Is iShares MSCI USA Equal Weighted ETF (EUSA) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI USA Equal Weighted ETF (EUSA) research center and poll results.
AMEX : EUSA
iShares MSCI USA Equal Weighted ETF
$113.41 USD
-$0.53 (-0.47%)
- Volume
- 17.99K
- Average Volume
- 54.9K
- Market Capitalization
- $1.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $115.97
- Year Low
- $98.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
114.02
2026-07-20
Close Price
$113.41
Vol: 17993
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.39
Average
88.25
Maximum
114.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.02 | $113.41 | 17993 |
| 2026-07-17 | 113.97 | $113.94 | 37100 |
| 2026-07-16 | 113.87 | $114.79 | 349400 |
| 2026-07-15 | 113.80 | $114.01 | 41500 |
| 2026-07-14 | 113.79 | $114.45 | 274300 |
| 2026-07-13 | 113.73 | $114.62 | 29220 |
| 2026-07-10 | 113.63 | $114.81 | 36703 |
| 2026-07-09 | 113.43 | $114.64 | 26115 |
| 2026-07-08 | 113.31 | $113.76 | 16203 |
| 2026-07-07 | 113.19 | $114.99 | 47517 |
| 2026-07-06 | 113.02 | $115.44 | 48129 |
| 2026-07-02 | 112.92 | $115.14 | 482828 |
| 2026-07-01 | 112.79 | $114.52 | 29514 |
| 2026-06-30 | 112.72 | $114.19 | 80000 |
| 2026-06-29 | 112.65 | $114.12 | 33333 |
| 2026-06-26 | 112.58 | $113.49 | 23800 |
| 2026-06-25 | 112.51 | $113.07 | 18024 |
| 2026-06-24 | 112.43 | $112.59 | 18735 |
| 2026-06-23 | 112.38 | $111.98 | 23900 |
| 2026-06-22 | 112.33 | $112.51 | 20938 |
| 2026-06-18 | 112.20 | $112.38 | 26900 |
| 2026-06-17 | 112.06 | $111.85 | 27300 |
| 2026-06-16 | 111.87 | $113.51 | 18113 |
| 2026-06-15 | 111.63 | $113.78 | 31140 |
| 2026-06-12 | 111.36 | $113.30 | 35033 |
| 2026-06-11 | 111.17 | $112.55 | 28000 |
| 2026-06-10 | 110.98 | $110.80 | 120094 |
| 2026-06-09 | 110.90 | $112.24 | 32100 |
| 2026-06-08 | 110.77 | $111.44 | 23686 |
| 2026-06-05 | 110.66 | $111.59 | 168700 |
| 2026-06-04 | 110.55 | $113.36 | 31539 |
| 2026-06-03 | 110.39 | $112.45 | 298411 |
| 2026-06-02 | 110.22 | $113.19 | 22100 |
| 2026-06-01 | 109.98 | $112.86 | 31228 |
| 2026-05-29 | 109.77 | $112.65 | 11400 |
| 2026-05-28 | 109.58 | $112.03 | 23206 |
| 2026-05-27 | 109.34 | $111.50 | 19600 |
| 2026-05-26 | 109.14 | $111.67 | 23100 |
| 2026-05-22 | 108.96 | $111.01 | 22718 |
| 2026-05-21 | 108.82 | $109.91 | 33500 |
| 2026-05-20 | 108.73 | $109.53 | 48300 |
| 2026-05-19 | 108.69 | $108.10 | 30638 |
| 2026-05-18 | 108.70 | $108.70 | 19016 |
| 2026-05-15 | 108.72 | $108.25 | 25806 |
| 2026-05-14 | 108.74 | $109.47 | 43007 |
| 2026-05-13 | 108.63 | $108.91 | 23647 |
| 2026-05-12 | 108.52 | $109.21 | 67200 |
| 2026-05-11 | 108.38 | $109.51 | 44037 |
| 2026-05-08 | 108.19 | $109.32 | 33400 |
| 2026-05-07 | 107.94 | $109.27 | 26900 |
| 2026-05-06 | 107.72 | $110.22 | 24530 |
| 2026-05-05 | 107.46 | $109.12 | 12734 |
| 2026-05-04 | 107.14 | $108.28 | 27527 |
| 2026-05-01 | 106.87 | $108.83 | 14000 |
| 2026-04-30 | 106.56 | $108.81 | 25049 |
| 2026-04-29 | 106.22 | $107.26 | 20600 |
| 2026-04-28 | 105.95 | $107.37 | 50700 |
| 2026-04-27 | 105.55 | $108.06 | 65303 |
| 2026-04-24 | 105.14 | $108.19 | 24846 |
| 2026-04-23 | 104.79 | $108.28 | 34636 |
| 2026-04-22 | 104.50 | $108.59 | 20100 |
| 2026-04-21 | 104.16 | $108.43 | 19427 |
| 2026-04-20 | 103.84 | $109.06 | 38700 |
| 2026-04-17 | 103.44 | $108.55 | 47200 |
| 2026-04-16 | 103.13 | $107.27 | 39034 |
| 2026-04-15 | 102.89 | $106.75 | 48908 |
| 2026-04-14 | 102.74 | $106.41 | 37495 |
| 2026-04-13 | 102.60 | $105.78 | 37800 |
| 2026-04-10 | 102.45 | $104.17 | 30041 |
| 2026-04-09 | 102.38 | $104.88 | 24701 |
| 2026-04-08 | 102.36 | $105.07 | 261700 |
| 2026-04-07 | 102.34 | $102.71 | 26847 |
| 2026-04-06 | 102.50 | $102.92 | 36900 |
| 2026-04-02 | 102.63 | $102.55 | 44900 |
| 2026-04-01 | 102.84 | $102.11 | 34700 |
| 2026-03-31 | 103.11 | $101.77 | 38400 |
| 2026-03-30 | 103.38 | $99.48 | 87600 |
| 2026-03-27 | 103.81 | $99.79 | 57030 |
| 2026-03-26 | 104.23 | $101.26 | 25015 |
| 2026-03-25 | 104.58 | $102.40 | 31114 |
| 2026-03-24 | 104.84 | $101.91 | 25600 |
| 2026-03-23 | 105.12 | $102.03 | 47822 |
| 2026-03-20 | 105.34 | $100.89 | 28800 |
| 2026-03-19 | 105.69 | $102.44 | 60447 |
| 2026-03-18 | 105.95 | $102.45 | 34514 |
| 2026-03-17 | 106.22 | $103.81 | 19400 |
| 2026-03-16 | 106.39 | $103.63 | 38600 |
| 2026-03-13 | 106.58 | $102.70 | 20600 |
| 2026-03-12 | 106.75 | $102.71 | 61767 |
| 2026-03-11 | 107.01 | $104.50 | 41416 |
| 2026-03-10 | 107.19 | $104.81 | 17623 |
| 2026-03-09 | 107.33 | $105.81 | 37524 |
| 2026-03-06 | 107.40 | $105.48 | 39403 |
| 2026-03-05 | 107.38 | $106.78 | 52507 |
| 2026-03-04 | 107.35 | $107.57 | 73043 |
| 2026-03-03 | 107.24 | $107.05 | 30639 |
| 2026-03-02 | 107.19 | $108.19 | 49091 |
| 2026-02-27 | 107.05 | $108.11 | 22500 |
| 2026-02-26 | 106.95 | $108.29 | 30613 |
| 2026-02-25 | 106.86 | $107.63 | 43020 |
| 2026-02-24 | 106.81 | $107.44 | 31900 |
| 2026-02-23 | 106.77 | $106.51 | 22530 |
| 2026-02-20 | 106.77 | $107.94 | 29400 |
| 2026-02-19 | 106.73 | $107.62 | 22332 |
| 2026-02-18 | 106.69 | $107.83 | 53520 |
| 2026-02-17 | 106.56 | $107.19 | 34400 |
| 2026-02-13 | 106.56 | $107.36 | 37000 |
| 2026-02-12 | 106.55 | $106.26 | 56600 |
| 2026-02-11 | 106.58 | $107.88 | 55864 |
| 2026-02-10 | 106.51 | $107.97 | 34300 |
| 2026-02-09 | 106.45 | $107.62 | 58200 |
| 2026-02-06 | 106.40 | $107.32 | 36289 |
| 2026-02-05 | 106.34 | $105.03 | 68000 |
| 2026-02-04 | 106.36 | $106.11 | 44015 |
| 2026-02-03 | 106.37 | $105.47 | 19800 |
| 2026-02-02 | 106.36 | $105.94 | 24035 |
| 2026-01-30 | 106.26 | $105.50 | 27300 |
| 2026-01-29 | 106.16 | $106.13 | 70700 |
| 2026-01-28 | 106.07 | $106.37 | 53421 |
| 2026-01-27 | 105.97 | $106.63 | 35713 |
| 2026-01-26 | 105.88 | $106.74 | 31335 |
| 2026-01-23 | 105.78 | $106.52 | 29114 |
| 2026-01-22 | 105.67 | $107.02 | 27300 |
| 2026-01-21 | 105.55 | $106.83 | 59306 |
| 2026-01-20 | 105.40 | $105.33 | 61600 |
| 2026-01-16 | 105.30 | $107.10 | 38600 |
| 2026-01-15 | 105.10 | $107.27 | 40916 |
| 2026-01-14 | 104.91 | $106.80 | 48942 |
| 2026-01-13 | 104.80 | $106.57 | 23300 |
| 2026-01-12 | 104.70 | $106.72 | 41815 |
| 2026-01-09 | 104.64 | $106.58 | 164537 |
| 2026-01-08 | 104.55 | $106.09 | 35005 |
| 2026-01-07 | 104.41 | $105.39 | 36922 |
| 2026-01-06 | 104.32 | $106.45 | 233100 |
| 2026-01-05 | 104.21 | $105.17 | 24721 |
| 2026-01-02 | 104.15 | $104.07 | 35200 |
| 2025-12-31 | 104.13 | $103.37 | 60125 |
| 2025-12-30 | 104.11 | $104.29 | 226300 |
| 2025-12-29 | 104.04 | $104.48 | 27832 |
| 2025-12-26 | 103.99 | $104.72 | 29641 |
| 2025-12-24 | 103.90 | $104.74 | 17900 |
| 2025-12-23 | 103.77 | $104.38 | 25537 |
| 2025-12-22 | 103.60 | $104.71 | 50400 |
| 2025-12-19 | 103.38 | $103.83 | 41818 |
| 2025-12-18 | 103.11 | $103.35 | 33637 |
| 2025-12-17 | 102.94 | $103.01 | 35700 |
| 2025-12-16 | 102.80 | $103.41 | 30800 |
| 2025-12-15 | 102.64 | $104.59 | 27843 |
| 2025-12-12 | 102.50 | $104.69 | 20721 |
| 2025-12-11 | 102.36 | $105.52 | 36800 |
| 2025-12-10 | 102.25 | $104.64 | 39800 |
| 2025-12-09 | 102.17 | $103.37 | 36327 |
| 2025-12-08 | 102.14 | $103.58 | 29800 |
| 2025-12-05 | 102.06 | $104.19 | 81300 |
| 2025-12-04 | 101.91 | $103.96 | 41514 |
| 2025-12-03 | 101.81 | $103.79 | 24800 |
| 2025-12-02 | 101.69 | $102.92 | 27900 |
| 2025-12-01 | 101.66 | $102.93 | 28500 |
| 2025-11-28 | 101.64 | $103.54 | 10800 |
| 2025-11-26 | 101.56 | $102.83 | 125331 |
| 2025-11-25 | 101.54 | $102.21 | 86239 |
| 2025-11-24 | 101.61 | $100.89 | 34121 |
| 2025-11-21 | 101.78 | $100.29 | 67500 |
| 2025-11-20 | 101.96 | $98.57 | 27407 |
| 2025-11-19 | 102.21 | $99.89 | 36200 |
| 2025-11-18 | 102.36 | $100.20 | 41338 |
| 2025-11-17 | 102.54 | $100.27 | 37500 |
| 2025-11-14 | 102.68 | $101.65 | 26336 |
| 2025-11-13 | 102.69 | $101.90 | 146410 |
| 2025-11-12 | 102.68 | $103.35 | 31649 |
| 2025-11-11 | 102.64 | $103.13 | 72530 |
| 2025-11-10 | 102.61 | $102.71 | 36916 |
| 2025-11-07 | 102.55 | $102.05 | 74824 |
| 2025-11-06 | 102.48 | $101.14 | 49200 |
| 2025-11-05 | 102.57 | $101.97 | 49223 |
| 2025-11-04 | 102.65 | $101.44 | 82200 |
| 2025-11-03 | 102.74 | $102.22 | 28200 |
| 2025-10-31 | 102.82 | $102.58 | 33000 |
| 2025-10-30 | 102.89 | $101.92 | 45900 |
| 2025-10-29 | 102.96 | $102.48 | 40813 |
| 2025-10-28 | 102.99 | $103.47 | 30000 |
| 2025-10-27 | 102.97 | $104.36 | 110000 |
| 2025-10-24 | 102.90 | $103.86 | 59900 |
| 2025-10-23 | 102.83 | $103.57 | 92600 |
| 2025-10-22 | 102.74 | $103.01 | 114300 |
| 2025-10-21 | 102.71 | $103.63 | 40000 |
| 2025-10-20 | 102.67 | $103.10 | 24900 |
| 2025-10-17 | 102.66 | $102.00 | 55617 |
| 2025-10-16 | 102.69 | $101.56 | 28000 |
| 2025-10-15 | 102.76 | $102.61 | 21100 |
| 2025-10-14 | 102.74 | $102.42 | 38022 |
| 2025-10-13 | 102.72 | $101.64 | 50107 |
| 2025-10-10 | 102.77 | $100.57 | 23129 |
| 2025-10-09 | 102.89 | $102.96 | 30500 |
| 2025-10-08 | 102.92 | $103.69 | 13300 |
| 2025-10-07 | 102.85 | $103.23 | 31200 |
| 2025-10-06 | 102.81 | $103.83 | 20600 |
| 2025-10-03 | 102.75 | $103.80 | 28900 |
| 2025-10-02 | 102.69 | $103.41 | 519700 |
| 2025-10-01 | 102.64 | $103.12 | 46644 |
| 2025-09-30 | 102.57 | $102.97 | 71700 |
| 2025-09-29 | 102.52 | $102.92 | 36200 |
| 2025-09-26 | 102.51 | $102.64 | 37400 |
| 2025-09-25 | 102.51 | $101.70 | 798746 |
| 2025-09-24 | 102.57 | $102.47 | 24201 |
| 2025-09-23 | 102.55 | $102.75 | 19632 |
| 2025-09-22 | 102.52 | $102.82 | 112300 |
| 2025-09-19 | 102.52 | $102.77 | 17800 |
| 2025-09-18 | 102.42 | $102.94 | 25727 |
| 2025-09-17 | 102.34 | $102.16 | 50439 |
| 2025-09-16 | 102.30 | $102.07 | 37430 |
| 2025-09-15 | 102.25 | $102.66 | 90700 |
| 2025-09-12 | 102.17 | $102.93 | 17743 |
| 2025-09-11 | 102.09 | $103.57 | 172300 |
| 2025-09-10 | 102.01 | $102.21 | 428200 |
| 2025-09-09 | 101.94 | $102.50 | 63146 |
| 2025-09-08 | 101.79 | $102.61 | 108906 |
| 2025-09-05 | 101.65 | $102.64 | 180900 |
| 2025-09-04 | 101.52 | $102.40 | 138938 |
| 2025-09-03 | 101.40 | $101.69 | 41500 |
| 2025-09-02 | 101.32 | $101.95 | 33133 |
| 2025-08-29 | 101.24 | $102.65 | 25600 |
| 2025-08-28 | 101.06 | $102.80 | 20324 |
| 2025-08-27 | 100.93 | $102.71 | 25500 |
| 2025-08-26 | 100.85 | $102.17 | 49522 |
| 2025-08-25 | 100.82 | $102.09 | 14934 |
| 2025-08-22 | 100.81 | $102.82 | 40200 |
| 2025-08-21 | 100.78 | $100.91 | 19226 |
| 2025-08-20 | 100.82 | $101.22 | 127246 |
| 2025-08-19 | 100.86 | $101.32 | 35600 |
| 2025-08-18 | 100.86 | $101.08 | 25244 |
| 2025-08-15 | 100.81 | $101.11 | 53811 |
| 2025-08-14 | 100.78 | $101.32 | 21313 |
| 2025-08-13 | 100.73 | $102.00 | 58600 |
| 2025-08-12 | 100.61 | $100.81 | 228400 |
| 2025-08-11 | 100.52 | $99.46 | 28641 |
| 2025-08-08 | 100.57 | $99.92 | 111429 |
| 2025-08-07 | 100.58 | $99.89 | 13800 |
| 2025-08-06 | 100.63 | $100.03 | 17549 |
| 2025-08-05 | 100.66 | $100.09 | 20900 |
| 2025-08-04 | 100.67 | $100.40 | 30300 |
| 2025-08-01 | 100.65 | $99.08 | 18919 |
| 2025-07-31 | 100.74 | $100.19 | 18300 |
| 2025-07-30 | 100.74 | $101.00 | 141311 |
| 2025-07-29 | 100.69 | $101.72 | 22512 |
| 2025-07-28 | 100.56 | $101.80 | 35722 |
| 2025-07-25 | 100.40 | $102.26 | 18817 |
| 2025-07-24 | 100.19 | $101.77 | 60700 |
| 2025-07-23 | 99.98 | $102.04 | 41700 |
| 2025-07-22 | 99.78 | $101.25 | 28900 |
| 2025-07-21 | 99.58 | $100.09 | 34903 |
| 2025-07-18 | 99.39 | $100.48 | 21717 |
| 2025-07-17 | 99.18 | $100.32 | 27009 |
| 2025-07-16 | 98.97 | $99.52 | 134448 |
| 2025-07-15 | 98.84 | $99.11 | 38914 |
| 2025-07-14 | 98.71 | $100.39 | 19005 |
| 2025-07-11 | 98.56 | $100.15 | 24400 |
| 2025-07-10 | 98.42 | $100.93 | 21500 |
| 2025-07-09 | 98.26 | $100.55 | 39200 |
| 2025-07-08 | 98.10 | $100.26 | 18500 |
| 2025-07-07 | 97.95 | $100.07 | 121929 |
| 2025-07-03 | 97.77 | $100.84 | 19130 |
| 2025-07-02 | 97.57 | $100.28 | 58600 |
| 2025-07-01 | 97.40 | $99.95 | 21124 |
| 2025-06-30 | 97.20 | $99.12 | 38200 |
| 2025-06-27 | 97.04 | $98.55 | 23200 |
| 2025-06-26 | 96.91 | $98.19 | 33500 |
| 2025-06-25 | 96.79 | $97.45 | 23100 |
| 2025-06-24 | 96.73 | $98.18 | 63100 |
| 2025-06-23 | 96.56 | $97.15 | 47000 |
| 2025-06-20 | 96.46 | $96.35 | 61700 |
| 2025-06-18 | 96.41 | $96.24 | 22000 |
| 2025-06-17 | 96.47 | $96.18 | 201000 |
| 2025-06-16 | 96.55 | $96.91 | 27900 |
| 2025-06-13 | 96.60 | $96.38 | 230511 |
| 2025-06-12 | 96.62 | $97.55 | 28946 |
| 2025-06-11 | 96.54 | $97.34 | 25400 |
| 2025-06-10 | 96.50 | $97.61 | 88422 |
| 2025-06-09 | 96.43 | $97.30 | 14223 |
| 2025-06-06 | 96.25 | $97.34 | 24007 |
| 2025-06-05 | 96.06 | $96.55 | 15921 |
| 2025-06-04 | 95.88 | $96.74 | 13500 |
| 2025-06-03 | 95.66 | $96.87 | 19211 |
| 2025-06-02 | 95.47 | $96.05 | 30018 |
| 2025-05-30 | 95.33 | $95.96 | 15501 |
| 2025-05-29 | 95.13 | $95.90 | 42032 |
| 2025-05-28 | 94.93 | $95.65 | 24800 |
| 2025-05-27 | 94.73 | $96.42 | 18700 |
| 2025-05-23 | 94.47 | $94.73 | 13400 |
| 2025-05-22 | 94.28 | $95.13 | 21100 |
| 2025-05-21 | 94.08 | $95.37 | 21300 |
| 2025-05-20 | 93.78 | $97.46 | 25800 |
| 2025-05-19 | 93.34 | $97.81 | 86922 |
| 2025-05-16 | 92.77 | $97.77 | 34939 |
| 2025-05-15 | 92.29 | $96.80 | 51100 |
| 2025-05-14 | 91.84 | $95.97 | 481025 |
| 2025-05-13 | 91.48 | $96.49 | 30923 |
| 2025-05-12 | 91.10 | $96.27 | 170802 |
| 2025-05-09 | 90.69 | $93.65 | 100311 |
| 2025-05-08 | 90.34 | $93.67 | 67217 |
| 2025-05-07 | 90.14 | $92.89 | 28613 |
| 2025-05-06 | 89.64 | $92.40 | 35500 |
| 2025-05-05 | 89.25 | $93.02 | 334200 |
| 2025-05-02 | 88.86 | $93.30 | 27300 |
| 2025-05-01 | 88.71 | $91.80 | 30300 |
| 2025-04-30 | 88.85 | $91.93 | 41900 |
| 2025-04-29 | 88.94 | $91.72 | 27700 |
| 2025-04-28 | 89.03 | $91.13 | 35947 |
| 2025-04-25 | 89.13 | $90.96 | 29446 |
| 2025-04-24 | 89.31 | $91.14 | 61800 |
| 2025-04-23 | 89.50 | $89.44 | 43147 |
| 2025-04-22 | 89.78 | $88.57 | 60303 |
| 2025-04-21 | 90.12 | $86.43 | 240800 |
| 2025-04-17 | 90.49 | $88.28 | 49930 |
| 2025-04-16 | 90.78 | $87.69 | 47842 |
| 2025-04-15 | 91.12 | $88.84 | 49306 |
| 2025-04-14 | 91.36 | $88.93 | 84500 |
| 2025-04-11 | 91.64 | $88.00 | 237103 |
| 2025-04-10 | 91.91 | $86.69 | 134512 |
| 2025-04-09 | 92.15 | $89.64 | 1.1M |
| 2025-04-08 | 92.29 | $82.93 | 707900 |
| 2025-04-07 | 92.79 | $84.54 | 679105 |
| 2025-04-04 | 93.26 | $85.20 | 607007 |
| 2025-04-03 | 93.78 | $90.26 | 89400 |
| 2025-04-02 | 94.01 | $94.64 | 19754 |
| 2025-04-01 | 94.09 | $93.75 | 35500 |
| 2025-03-31 | 94.17 | $93.59 | 54435 |
| 2025-03-28 | 94.32 | $93.11 | 61900 |
| 2025-03-27 | 94.56 | $94.53 | 16900 |
| 2025-03-26 | 94.67 | $94.84 | 26115 |
| 2025-03-25 | 94.81 | $95.17 | 28300 |
| 2025-03-24 | 94.94 | $95.30 | 88825 |
| 2025-03-21 | 95.07 | $93.77 | 27731 |
| 2025-03-20 | 95.28 | $94.09 | 39400 |
| 2025-03-19 | 95.56 | $94.48 | 33840 |
| 2025-03-18 | 95.84 | $93.67 | 50600 |
| 2025-03-17 | 96.16 | $94.63 | 54900 |
| 2025-03-14 | 96.39 | $93.31 | 45722 |
| 2025-03-13 | 96.70 | $91.45 | 68300 |
| 2025-03-12 | 97.05 | $92.60 | 81223 |
| 2025-03-11 | 97.37 | $92.83 | 216740 |
| 2025-03-10 | 97.69 | $93.95 | 80703 |
| 2025-03-07 | 97.93 | $95.65 | 68000 |
| 2025-03-06 | 98.12 | $94.86 | 49100 |
| 2025-03-05 | 98.34 | $96.26 | 130500 |
| 2025-03-04 | 98.47 | $95.25 | 358416 |
| 2025-03-03 | 98.65 | $96.67 | 69036 |
| 2025-02-28 | 98.78 | $97.90 | 48900 |
| 2025-02-27 | 98.88 | $96.70 | 260400 |
| 2025-02-26 | 99.00 | $97.67 | 28700 |
| 2025-02-25 | 99.08 | $97.77 | 34200 |
| 2025-02-24 | 99.17 | $97.89 | 128649 |
| 2025-02-21 | 99.26 | $97.98 | 58600 |
| 2025-02-20 | 99.35 | $99.65 | 40200 |
| 2025-02-19 | 99.33 | $100.11 | 24600 |
| 2025-02-18 | 99.30 | $100.08 | 127300 |
| 2025-02-14 | 99.22 | $99.31 | 24524 |
| 2025-02-13 | 99.14 | $99.33 | 50900 |
| 2025-02-12 | 99.02 | $98.50 | 106049 |
| 2025-02-11 | 98.90 | $99.02 | 44929 |
| 2025-02-10 | 98.71 | $99.23 | 49800 |
| 2025-02-07 | 98.48 | $98.85 | 42700 |
| 2025-02-06 | 98.34 | $99.28 | 42500 |
| 2025-02-05 | 98.16 | $99.41 | 80800 |
| 2025-02-04 | 98.01 | $98.87 | 50800 |
| 2025-02-03 | 97.88 | $98.68 | 49715 |
| 2025-01-31 | 97.70 | $99.30 | 47239 |
| 2025-01-30 | 97.50 | $100.00 | 264830 |
| 2025-01-29 | 97.27 | $99.00 | 100300 |
| 2025-01-28 | 97.13 | $99.34 | 52643 |
| 2025-01-27 | 97.01 | $99.49 | 35400 |
| 2025-01-24 | 96.88 | $99.73 | 48500 |
| 2025-01-23 | 96.71 | $99.79 | 59300 |
| 2025-01-22 | 96.52 | $99.31 | 38100 |
| 2025-01-21 | 96.29 | $99.57 | 115124 |
| 2025-01-17 | 96.07 | $98.36 | 38700 |
| 2025-01-16 | 96.06 | $97.78 | 37000 |
| 2025-01-15 | 96.13 | $96.97 | 39700 |
| 2025-01-14 | 96.26 | $96.00 | 109900 |
| 2025-01-13 | 96.46 | $95.29 | 80500 |
| 2025-01-10 | 96.71 | $94.61 | 66230 |
| 2025-01-08 | 96.98 | $95.97 | 39514 |
| 2025-01-07 | 97.23 | $95.82 | 66935 |
| 2025-01-06 | 97.50 | $96.27 | 463100 |
| 2025-01-03 | 97.75 | $96.24 | 99100 |
| 2025-01-02 | 98.03 | $95.13 | 65906 |
| 2024-12-31 | 98.36 | $95.36 | 100900 |
| 2024-12-30 | 98.68 | $95.30 | 71823 |
| 2024-12-27 | 99.03 | $96.23 | 54902 |
| 2024-12-26 | 99.31 | $97.01 | 14340 |
| 2024-12-24 | 99.55 | $96.93 | 65922 |
| 2024-12-23 | 99.81 | $96.18 | 39834 |
| 2024-12-20 | 100.06 | $96.07 | 28003 |
| 2024-12-19 | 100.27 | $94.66 | 75100 |
| 2024-12-18 | 100.48 | $95.13 | 200901 |
| 2024-12-17 | 100.65 | $98.19 | 271100 |
| 2024-12-16 | 100.67 | $99.32 | 115427 |
| 2024-12-13 | 100.60 | $99.50 | 26400 |
| 2024-12-12 | 100.56 | $99.91 | 58400 |
| 2024-12-11 | 100.55 | $100.27 | 30200 |
| 2024-12-10 | 100.51 | $100.08 | 408400 |
| 2024-12-09 | 100.52 | $100.90 | 158321 |
| 2024-12-06 | 100.45 | $101.33 | 22012 |
| 2024-12-05 | 100.33 | $101.28 | 27200 |
| 2024-12-04 | 100.19 | $101.89 | 91714 |
| 2024-12-03 | 99.90 | $101.58 | 23200 |
| 2024-12-02 | 99.57 | $101.93 | 24900 |
| 2024-11-29 | 99.21 | $102.14 | 30200 |
| 2024-11-27 | 98.84 | $101.81 | 67744 |
| 2024-11-26 | 98.54 | $101.93 | 42346 |
| 2024-11-25 | 98.24 | $102.02 | 41201 |
| 2024-11-22 | 97.94 | $101.24 | 57013 |
| 2024-11-21 | 97.66 | $100.25 | 29400 |
| 2024-11-20 | 97.45 | $98.91 | 26100 |
| 2024-11-19 | 97.30 | $98.56 | 28007 |
| 2024-11-18 | 97.18 | $98.51 | 30800 |
| 2024-11-15 | 97.10 | $97.96 | 22041 |
| 2024-11-14 | 97.08 | $98.74 | 19349 |
| 2024-11-13 | 97.00 | $99.58 | 23840 |
| 2024-11-12 | 96.89 | $99.56 | 18413 |
| 2024-11-11 | 96.75 | $100.24 | 29600 |
| 2024-11-08 | 96.59 | $99.48 | 43900 |
| 2024-11-07 | 96.44 | $98.89 | 24713 |
| 2024-11-06 | 96.27 | $98.56 | 36400 |
| 2024-11-05 | 96.13 | $96.13 | 12300 |
| 2024-11-04 | 96.07 | $94.91 | 17400 |
| 2024-11-01 | 96.07 | $94.84 | 17800 |
| 2024-10-31 | 96.10 | $94.67 | 19127 |
| 2024-10-30 | 96.11 | $95.76 | 20528 |
| 2024-10-29 | 96.07 | $95.89 | 20100 |
| 2024-10-28 | 96.04 | $96.12 | 20300 |
| 2024-10-25 | 96.02 | $95.58 | 36600 |
| 2024-10-24 | 96.02 | $96.05 | 34246 |
| 2024-10-23 | 95.98 | $95.91 | 26041 |
| 2024-10-22 | 95.92 | $96.31 | 180740 |
| 2024-10-21 | 95.88 | $96.80 | 27500 |
| 2024-10-18 | 95.81 | $97.59 | 22800 |
| 2024-10-17 | 95.68 | $97.20 | 12400 |
| 2024-10-16 | 95.59 | $97.29 | 15100 |
| 2024-10-15 | 95.44 | $96.75 | 176600 |
| 2024-10-14 | 95.32 | $97.08 | 27600 |
| 2024-10-11 | 95.17 | $96.48 | 23120 |
| 2024-10-10 | 95.02 | $95.43 | 21315 |
| 2024-10-09 | 94.88 | $95.78 | 43746 |
| 2024-10-08 | 94.69 | $95.05 | 29723 |
| 2024-10-07 | 94.52 | $94.81 | 92700 |
| 2024-10-04 | 94.36 | $95.51 | 56704 |
| 2024-10-03 | 94.12 | $94.78 | 341000 |
| 2024-10-02 | 93.97 | $95.08 | 22639 |
| 2024-10-01 | 93.83 | $95.16 | 19900 |
| 2024-09-30 | 93.70 | $95.74 | 221003 |
| 2024-09-27 | 93.62 | $95.65 | 21507 |
| 2024-09-26 | 93.51 | $95.26 | 111619 |
| 2024-09-25 | 93.40 | $94.55 | 15715 |
| 2024-09-24 | 93.34 | $95.61 | 15204 |
| 2024-09-23 | 93.22 | $95.46 | 13000 |
| 2024-09-20 | 93.12 | $94.97 | 17016 |
| 2024-09-19 | 92.98 | $95.42 | 28000 |
| 2024-09-18 | 92.83 | $94.20 | 12721 |
| 2024-09-17 | 92.71 | $94.33 | 21900 |
| 2024-09-16 | 92.61 | $94.16 | 47554 |
| 2024-09-13 | 92.48 | $93.50 | 44700 |
| 2024-09-12 | 92.36 | $92.52 | 97500 |
| 2024-09-11 | 92.24 | $92.02 | 18601 |
| 2024-09-10 | 92.13 | $91.71 | 77245 |
| 2024-09-09 | 91.97 | $91.59 | 40649 |
| 2024-09-06 | 91.85 | $90.70 | 60611 |
| 2024-09-05 | 91.76 | $91.83 | 37204 |
| 2024-09-04 | 91.52 | $92.31 | 21422 |
| 2024-09-03 | 91.29 | $92.54 | 20847 |
| 2024-08-30 | 91.01 | $94.12 | 20033 |
| 2024-08-29 | 90.75 | $93.37 | 11539 |
| 2024-08-28 | 90.61 | $93.01 | 22547 |
| 2024-08-27 | 90.55 | $93.36 | 66000 |
| 2024-08-26 | 90.45 | $93.37 | 133737 |
| 2024-08-23 | 90.33 | $93.40 | 18000 |
| 2024-08-22 | 90.21 | $92.11 | 13605 |
| 2024-08-21 | 90.09 | $92.53 | 15203 |
| 2024-08-20 | 89.93 | $91.79 | 71045 |
| 2024-08-19 | 89.88 | $92.27 | 83200 |
| 2024-08-16 | 89.82 | $91.46 | 15000 |
| 2024-08-15 | 89.76 | $91.21 | 88000 |
| 2024-08-14 | 89.74 | $90.02 | 24633 |
| 2024-08-13 | 89.83 | $89.81 | 20629 |
| 2024-08-12 | 89.95 | $88.63 | 17900 |
| 2024-08-09 | 90.06 | $89.10 | 22000 |
| 2024-08-08 | 90.14 | $88.91 | 25400 |
| 2024-08-07 | 90.18 | $87.13 | 47917 |
| 2024-08-06 | 90.26 | $87.66 | 67331 |
| 2024-08-05 | 90.28 | $86.85 | 72700 |
| 2024-08-02 | 90.35 | $88.95 | 125800 |
| 2024-08-01 | 90.31 | $90.66 | 17147 |
| 2024-07-31 | 90.18 | $91.84 | 16729 |
| 2024-07-30 | 89.99 | $91.28 | 30000 |
| 2024-07-29 | 89.81 | $91.00 | 29400 |
| 2024-07-26 | 89.67 | $90.94 | 24327 |
| 2024-07-25 | 89.54 | $89.69 | 31400 |
| 2024-07-24 | 89.46 | $89.46 | 141148 |
| 2024-07-23 | 89.39 | $90.80 | 34218 |
| 2024-07-22 | 89.29 | $91.07 | 38029 |
| 2024-07-19 | 89.16 | $90.21 | 111105 |
| 2024-07-18 | 89.06 | $90.83 | 19200 |
| 2024-07-17 | 88.93 | $91.71 | 57800 |
| 2024-07-16 | 88.74 | $92.33 | 26700 |
| 2024-07-15 | 88.49 | $90.77 | 45000 |
| 2024-07-12 | 88.35 | $90.61 | 57006 |
| 2024-07-11 | 88.23 | $89.75 | 36924 |
| 2024-07-10 | 88.13 | $88.74 | 539800 |
| 2024-07-09 | 88.10 | $88.04 | 34200 |
| 2024-07-08 | 88.10 | $88.28 | 27800 |
| 2024-07-05 | 88.10 | $88.13 | 20406 |
| 2024-07-03 | 88.12 | $88.18 | 10600 |
| 2024-07-02 | 88.10 | $88.04 | 20132 |
| 2024-07-01 | 88.11 | $87.66 | 52902 |
| 2024-06-28 | 88.15 | $88.25 | 21740 |
| 2024-06-27 | 88.13 | $88.20 | 26632 |
| 2024-06-26 | 88.09 | $88.04 | 10600 |
| 2024-06-25 | 88.11 | $88.24 | 15100 |
| 2024-06-24 | 88.16 | $88.69 | 48400 |
| 2024-06-21 | 88.15 | $88.42 | 14814 |
| 2024-06-20 | 88.22 | $88.26 | 36200 |
| 2024-06-18 | 88.31 | $88.21 | 12000 |
| 2024-06-17 | 88.42 | $87.97 | 21100 |
| 2024-06-14 | 88.53 | $87.34 | 8400 |
| 2024-06-13 | 88.68 | $87.91 | 30723 |
| 2024-06-12 | 88.80 | $88.29 | 12000 |
| 2024-06-11 | 88.87 | $87.66 | 12228 |
| 2024-06-10 | 88.94 | $88.25 | 23600 |
| 2024-06-07 | 88.99 | $87.99 | 10100 |
| 2024-06-06 | 89.04 | $88.33 | 9900 |
| 2024-06-05 | 89.04 | $88.48 | 16213 |
| 2024-06-04 | 89.04 | $87.84 | 16642 |
| 2024-06-03 | 89.06 | $88.07 | 15426 |
| 2024-05-31 | 89.03 | $88.65 | 37400 |
| 2024-05-30 | 88.94 | $87.74 | 16900 |
| 2024-05-29 | 88.86 | $87.51 | 157300 |
| 2024-05-28 | 88.80 | $88.42 | 37912 |
| 2024-05-24 | 88.77 | $89.14 | 8100 |
| 2024-05-23 | 88.67 | $88.52 | 18000 |
| 2024-05-22 | 88.59 | $89.76 | 5600 |
| 2024-05-21 | 88.46 | $90.16 | 13415 |
| 2024-05-20 | 88.30 | $90.29 | 50529 |
| 2024-05-17 | 88.09 | $90.33 | 45201 |
| 2024-05-16 | 87.84 | $90.18 | 10600 |
| 2024-05-15 | 87.60 | $90.41 | 29300 |
| 2024-05-14 | 87.35 | $89.59 | 13530 |
| 2024-05-13 | 87.16 | $89.14 | 36412 |
| 2024-05-10 | 87.01 | $89.18 | 69816 |
| 2024-05-09 | 86.91 | $89.09 | 32900 |
| 2024-05-08 | 86.89 | $88.34 | 15700 |
| 2024-05-07 | 86.91 | $88.44 | 26300 |
| 2024-05-06 | 86.99 | $88.24 | 25307 |
| 2024-05-03 | 87.07 | $87.45 | 68128 |
| 2024-05-02 | 87.17 | $86.78 | 14041 |
| 2024-05-01 | 87.28 | $86.18 | 20100 |
| 2024-04-30 | 87.45 | $86.36 | 12547 |
| 2024-04-29 | 87.62 | $87.72 | 63825 |
| 2024-04-26 | 87.75 | $87.19 | 12300 |
| 2024-04-25 | 87.94 | $86.89 | 14845 |
| 2024-04-24 | 88.13 | $87.15 | 23811 |
| 2024-04-23 | 88.25 | $87.02 | 12800 |
| 2024-04-22 | 88.38 | $86.10 | 13423 |
| 2024-04-19 | 88.56 | $85.44 | 51640 |
| 2024-04-18 | 88.80 | $85.34 | 14700 |
| 2024-04-17 | 89.02 | $85.43 | 29500 |
| 2024-04-16 | 89.20 | $85.71 | 96900 |
| 2024-04-15 | 89.34 | $86.17 | 45514 |
| 2024-04-12 | 89.45 | $87.20 | 20600 |
| 2024-04-11 | 89.51 | $88.67 | 75539 |
| 2024-04-10 | 89.55 | $88.63 | 18440 |
| 2024-04-09 | 89.58 | $90.09 | 24235 |
| 2024-04-08 | 89.52 | $89.80 | 16031 |
| 2024-04-05 | 89.48 | $89.54 | 13022 |
| 2024-04-04 | 89.45 | $88.88 | 15300 |
| 2024-04-03 | 89.42 | $89.74 | 19339 |
| 2024-04-02 | 89.32 | $89.66 | 15200 |
| 2024-04-01 | 89.25 | $90.40 | 20531 |
| 2024-03-28 | 89.13 | $90.99 | 24526 |
| 2024-03-27 | 88.96 | $90.64 | 13701 |
| 2024-03-26 | 88.77 | $89.49 | 16250 |
| 2024-03-25 | 88.65 | $89.59 | 22636 |
| 2024-03-22 | 88.50 | $89.72 | 15200 |
| 2024-03-21 | 88.35 | $90.29 | 20800 |
| 2024-03-20 | 88.17 | $89.81 | 30706 |
| 2024-03-19 | 87.95 | $88.99 | 16628 |
| 2024-03-18 | 87.78 | $88.57 | 13610 |
| 2024-03-15 | 87.65 | $88.27 | 31400 |
| 2024-03-14 | 87.56 | $88.49 | 31000 |
| 2024-03-13 | 87.41 | $89.35 | 26800 |
| 2024-03-12 | 87.16 | $89.29 | 73000 |
| 2024-03-11 | 86.99 | $88.94 | 22200 |
| 2024-03-08 | 86.82 | $88.89 | 25228 |
| 2024-03-07 | 86.64 | $89.00 | 15309 |
| 2024-03-06 | 86.43 | $88.26 | 109600 |
| 2024-03-05 | 86.24 | $87.66 | 38600 |
| 2024-03-04 | 86.06 | $88.31 | 91800 |
| 2024-03-01 | 85.89 | $88.07 | 32000 |
| 2024-02-29 | 85.72 | $87.53 | 24200 |
| 2024-02-28 | 85.53 | $86.94 | 15700 |
| 2024-02-27 | 85.43 | $86.99 | 39329 |
| 2024-02-26 | 85.33 | $86.58 | 19200 |
| 2024-02-23 | 85.21 | $86.81 | 17300 |
| 2024-02-22 | 85.07 | $86.62 | 26800 |
| 2024-02-21 | 84.91 | $85.53 | 24811 |
| 2024-02-20 | 84.83 | $85.51 | 37301 |
| 2024-02-16 | 84.75 | $85.97 | 36833 |
| 2024-02-15 | 84.62 | $86.45 | 590934 |
| 2024-02-14 | 84.42 | $85.45 | 32007 |
| 2024-02-13 | 84.26 | $84.40 | 78623 |
| 2024-02-12 | 84.17 | $85.95 | 90000 |
| 2024-02-09 | 84.04 | $85.46 | 24615 |
| 2024-02-08 | 83.94 | $85.23 | 45800 |
| 2024-02-07 | 83.86 | $84.90 | 51200 |
| 2024-02-06 | 83.79 | $84.53 | 82617 |
| 2024-02-05 | 83.76 | $84.01 | 50100 |
| 2024-02-02 | 83.70 | $84.79 | 30100 |
| 2024-02-01 | 83.60 | $84.75 | 40346 |
| 2024-01-31 | 83.50 | $83.72 | 53613 |
| 2024-01-30 | 83.52 | $84.91 | 109500 |
| 2024-01-29 | 83.49 | $84.93 | 22606 |
| 2024-01-26 | 83.49 | $84.19 | 29700 |
| 2024-01-25 | 83.52 | $84.14 | 75800 |
| 2024-01-24 | 83.54 | $83.44 | 53028 |
| 2024-01-23 | 83.57 | $83.92 | 21230 |
| 2024-01-22 | 83.56 | $83.88 | 25313 |
| 2024-01-19 | 83.51 | $83.32 | 43046 |
| 2024-01-18 | 83.57 | $82.54 | 12536 |
| 2024-01-17 | 83.63 | $82.14 | 29000 |
| 2024-01-16 | 83.71 | $82.69 | 284640 |
| 2024-01-12 | 83.79 | $83.30 | 11000 |
| 2024-01-11 | 83.77 | $83.42 | 18100 |
| 2024-01-10 | 83.66 | $83.67 | 25700 |
| 2024-01-09 | 83.52 | $83.47 | 20021 |
| 2024-01-08 | 83.37 | $83.91 | 70717 |
| 2024-01-05 | 83.17 | $82.89 | 22200 |
| 2024-01-04 | 83.01 | $82.69 | 33500 |
| 2024-01-03 | 82.85 | $82.78 | 87524 |
| 2024-01-02 | 82.73 | $84.11 | 29914 |
| 2023-12-29 | 82.54 | $84.44 | 20700 |
| 2023-12-28 | 82.26 | $84.86 | 26400 |
| 2023-12-27 | 81.93 | $84.72 | 51600 |
| 2023-12-26 | 81.60 | $84.60 | 33200 |
| 2023-12-22 | 81.26 | $84.06 | 36600 |
| 2023-12-21 | 80.96 | $83.80 | 53800 |
| 2023-12-20 | 80.67 | $82.74 | 38306 |
| 2023-12-19 | 80.40 | $84.57 | 50100 |
| 2023-12-18 | 80.05 | $83.81 | 31200 |
| 2023-12-15 | 79.72 | $83.66 | 31041 |
| 2023-12-14 | 79.38 | $84.21 | 61000 |
| 2023-12-13 | 79.02 | $82.98 | 66300 |
| 2023-12-12 | 78.71 | $81.15 | 36100 |
| 2023-12-11 | 78.38 | $81.03 | 24300 |
| 2023-12-08 | 78.06 | $80.33 | 25814 |
| 2023-12-07 | 77.73 | $79.99 | 31524 |
| 2023-12-06 | 77.46 | $79.61 | 117428 |
| 2023-12-05 | 77.21 | $79.60 | 56600 |
| 2023-12-04 | 76.96 | $80.32 | 74439 |
| 2023-12-01 | 76.69 | $80.23 | 86202 |
| 2023-11-30 | 76.37 | $78.96 | 59700 |
| 2023-11-29 | 76.03 | $78.30 | 58700 |
| 2023-11-28 | 75.71 | $77.97 | 39200 |
| 2023-11-27 | 75.37 | $77.96 | 10147 |
| 2023-11-24 | 75.01 | $78.05 | 6400 |
| 2023-11-22 | 74.68 | $77.83 | 470900 |
| 2023-11-21 | 74.37 | $77.45 | 16009 |
| 2023-11-20 | 74.13 | $77.58 | 24423 |
| 2023-11-17 | 73.86 | $77.17 | 26829 |
| 2023-11-16 | 73.63 | $76.82 | 33537 |
| 2023-11-15 | 73.47 | $77.08 | 55500 |
| 2023-11-14 | 73.34 | $76.79 | 136819 |
| 2023-11-13 | 73.29 | $74.55 | 67323 |
| 2023-11-10 | 73.34 | $74.61 | 35647 |
| 2023-11-09 | 73.33 | $73.75 | 27000 |
| 2023-11-08 | 73.38 | $74.49 | 108167 |
| 2023-11-07 | 73.45 | $74.62 | 26900 |
| 2023-11-06 | 73.50 | $74.58 | 54700 |
| 2023-11-03 | 73.51 | $75.07 | 55100 |
| 2023-11-02 | 73.48 | $73.76 | 42100 |
| 2023-11-01 | 73.47 | $72.18 | 100700 |
| 2023-10-31 | 73.56 | $71.90 | 51409 |
| 2023-10-30 | 73.63 | $71.24 | 238800 |
| 2023-10-27 | 73.79 | $70.68 | 92923 |
| 2023-10-26 | 74.01 | $71.45 | 76000 |
| 2023-10-25 | 74.21 | $71.62 | 29803 |
| 2023-10-24 | 74.37 | $72.64 | 39102 |
| 2023-10-23 | 74.47 | $72.14 | 39101 |
| 2023-10-20 | 74.66 | $72.61 | 43400 |
| 2023-10-19 | 74.81 | $73.58 | 42300 |
| 2023-10-18 | 74.93 | $74.53 | 29042 |
| 2023-10-17 | 75.07 | $75.81 | 52843 |
| 2023-10-16 | 75.17 | $75.45 | 26332 |
| 2023-10-13 | 75.29 | $74.48 | 35800 |
| 2023-10-12 | 75.47 | $74.76 | 121200 |
| 2023-10-11 | 75.67 | $75.82 | 12635 |
| 2023-10-10 | 75.78 | $75.61 | 24000 |
| 2023-10-09 | 75.92 | $74.92 | 57611 |
| 2023-10-06 | 76.10 | $74.39 | 36818 |
| 2023-10-05 | 76.30 | $73.65 | 50000 |
| 2023-10-04 | 76.53 | $73.88 | 63500 |
| 2023-10-03 | 76.76 | $73.31 | 42000 |
| 2023-10-02 | 77.04 | $74.40 | 41438 |
| 2023-09-29 | 77.31 | $75.21 | 29200 |
| 2023-09-28 | 77.52 | $75.38 | 44338 |
| 2023-09-27 | 77.73 | $74.78 | 25800 |
| 2023-09-26 | 77.95 | $74.60 | 133600 |
| 2023-09-25 | 78.12 | $75.93 | 37514 |
| 2023-09-22 | 78.20 | $75.74 | 23723 |
| 2023-09-21 | 78.28 | $75.98 | 26422 |
| 2023-09-20 | 78.38 | $77.37 | 16519 |
| 2023-09-19 | 78.38 | $77.70 | 17537 |
| 2023-09-18 | 78.37 | $77.88 | 19500 |
| 2023-09-15 | 78.36 | $78.06 | 274000 |
| 2023-09-14 | 78.32 | $78.85 | 49800 |
| 2023-09-13 | 78.29 | $78.05 | 11000 |
| 2023-09-12 | 78.32 | $78.34 | 17826 |
| 2023-09-11 | 78.39 | $78.51 | 26715 |
| 2023-09-08 | 78.45 | $78.30 | 23300 |
| 2023-09-07 | 78.53 | $78.27 | 57040 |
| 2023-09-06 | 78.61 | $78.60 | 45134 |
| 2023-09-05 | 78.68 | $78.89 | 19600 |
| 2023-09-01 | 78.77 | $79.79 | 42400 |
| 2023-08-31 | 78.78 | $79.42 | 38218 |
| 2023-08-30 | 78.83 | $79.46 | 208113 |
| 2023-08-29 | 78.89 | $79.17 | 31900 |
| 2023-08-28 | 79.02 | $78.13 | 25700 |
| 2023-08-25 | 79.21 | $77.55 | 50101 |
| 2023-08-24 | 79.42 | $77.20 | 50400 |
| 2023-08-23 | 79.61 | $77.99 | 53637 |
| 2023-08-22 | 79.80 | $77.34 | 19743 |
| 2023-08-21 | 80.02 | $77.62 | 20430 |
| 2023-08-18 | 80.21 | $77.57 | 39439 |
| 2023-08-17 | 80.41 | $77.44 | 30426 |
| 2023-08-16 | 80.60 | $78.16 | 32800 |
| 2023-08-15 | 80.78 | $78.72 | 24043 |
| 2023-08-14 | 80.91 | $79.75 | 34700 |
| 2023-08-11 | 80.96 | $79.70 | 50124 |
| 2023-08-10 | 80.99 | $79.78 | 107800 |
| 2023-08-09 | 81.05 | $79.84 | 12100 |
| 2023-08-08 | 81.08 | $80.15 | 33000 |
| 2023-08-07 | 81.07 | $80.64 | 11800 |
| 2023-08-04 | 80.98 | $80.01 | 15147 |
| 2023-08-03 | 80.89 | $80.36 | 14619 |
| 2023-08-02 | 80.76 | $80.70 | 15000 |
| 2023-08-01 | 80.66 | $81.72 | 28734 |
| 2023-07-31 | 80.53 | $82.03 | 21131 |
| 2023-07-28 | 80.36 | $81.68 | 172800 |
| 2023-07-27 | 80.18 | $81.05 | 17205 |
| 2023-07-26 | 80.00 | $81.79 | 56000 |
| 2023-07-25 | 79.79 | $81.64 | 30323 |
| 2023-07-24 | 79.53 | $81.53 | 39100 |
| 2023-07-21 | 79.25 | $81.44 | 52700 |
| 2023-07-20 | 79.01 | $81.37 | 59404 |
| 2023-07-19 | 78.80 | $81.70 | 46405 |
| 2023-07-18 | 78.58 | $81.32 | 78418 |
| 2023-07-17 | 78.41 | $80.77 | 92730 |
| 2023-07-14 | 78.27 | $80.34 | 64229 |
| 2023-07-13 | 78.12 | $80.98 | 85921 |
| 2023-07-12 | 77.94 | $80.32 | 38909 |
| 2023-07-11 | 77.75 | $79.95 | 12100 |
| 2023-07-10 | 77.55 | $78.93 | 28700 |
| 2023-07-07 | 77.41 | $78.12 | 20000 |
| 2023-07-06 | 77.31 | $77.88 | 36700 |
| 2023-07-05 | 77.22 | $78.65 | 42237 |
| 2023-07-03 | 77.06 | $79.03 | 20820 |
| 2023-06-30 | 76.89 | $78.80 | 351700 |
| 2023-06-29 | 76.65 | $78.01 | 30928 |
| 2023-06-28 | 76.42 | $77.47 | 49700 |
| 2023-06-27 | 76.25 | $77.46 | 38500 |
| 2023-06-26 | 76.08 | $76.44 | 14900 |
| 2023-06-23 | 75.92 | $76.03 | 225305 |
| 2023-06-22 | 75.79 | $76.72 | 22631 |
| 2023-06-21 | 75.66 | $76.99 | 33300 |
| 2023-06-20 | 75.55 | $77.29 | 43431 |
| 2023-06-16 | 75.42 | $77.93 | 28000 |
| 2023-06-15 | 75.27 | $78.11 | 12117 |
| 2023-06-14 | 75.07 | $77.20 | 22500 |
| 2023-06-13 | 74.88 | $77.40 | 43506 |
| 2023-06-12 | 74.73 | $76.51 | 49200 |
| 2023-06-09 | 74.59 | $76.01 | 61500 |
| 2023-06-08 | 74.48 | $76.18 | 26420 |
| 2023-06-07 | 74.38 | $76.13 | 34026 |
| 2023-06-06 | 74.28 | $76.03 | 23500 |
| 2023-06-05 | 74.20 | $75.45 | 31325 |
| 2023-06-02 | 74.14 | $75.67 | 12100 |
| 2023-06-01 | 74.00 | $74.00 | 10715 |
| 2023-05-31 | 73.99 | $73.40 | 16749 |
| 2023-05-30 | 74.02 | $73.99 | 7300 |
| 2023-05-26 | 74.08 | $74.05 | 7127 |
| 2023-05-25 | 74.13 | $73.31 | 24900 |
| 2023-05-24 | 74.19 | $73.36 | 12512 |
| 2023-05-23 | 74.19 | $74.10 | 14930 |
| 2023-05-22 | 74.19 | $74.92 | 7300 |
| 2023-05-19 | 74.22 | $74.69 | 12500 |
| 2023-05-18 | 74.25 | $74.93 | 67933 |
| 2023-05-17 | 74.28 | $74.16 | 11700 |
| 2023-05-16 | 74.36 | $73.27 | 25637 |
| 2023-05-15 | 74.49 | $74.34 | 10600 |
| 2023-05-12 | 74.56 | $73.79 | 9824 |
| 2023-05-11 | 74.64 | $73.92 | 25034 |
| 2023-05-10 | 74.72 | $74.18 | 7200 |
| 2023-05-09 | 74.77 | $74.07 | 6232 |
| 2023-05-08 | 74.83 | $74.33 | 4700 |
| 2023-05-05 | 74.86 | $74.25 | 10103 |
| 2023-05-04 | 74.87 | $73.02 | 10500 |
| 2023-05-03 | 74.94 | $73.66 | 10000 |
| 2023-05-02 | 75.00 | $74.04 | 11339 |
| 2023-05-01 | 75.07 | $75.17 | 7500 |
| 2023-04-28 | 75.09 | $75.18 | 10246 |
| 2023-04-27 | 75.05 | $74.50 | 18937 |
| 2023-04-26 | 75.02 | $73.36 | 14346 |
| 2023-04-25 | 74.99 | $74.05 | 15000 |
| 2023-04-24 | 74.93 | $75.45 | 19400 |
| 2023-04-21 | 74.77 | $75.40 | 10900 |
| 2023-04-20 | 74.59 | $75.37 | 10337 |
| 2023-04-19 | 74.43 | $75.77 | 23700 |
| 2023-04-18 | 74.34 | $75.87 | 23900 |
| 2023-04-17 | 74.19 | $75.79 | 222800 |
| 2023-04-14 | 74.00 | $75.32 | 20100 |
| 2023-04-13 | 73.90 | $75.67 | 26310 |
| 2023-04-12 | 73.72 | $75.03 | 23223 |
| 2023-04-11 | 73.63 | $75.39 | 30200 |
| 2023-04-10 | 73.48 | $74.96 | 103517 |
| 2023-04-06 | 73.37 | $74.46 | 32539 |
| 2023-04-05 | 73.38 | $74.38 | 24729 |
| 2023-04-04 | 73.48 | $74.76 | 49500 |
| 2023-04-03 | 73.55 | $75.54 | 9244 |
| 2023-03-31 | 73.64 | $75.55 | 65400 |
| 2023-03-30 | 73.76 | $74.35 | 16600 |
| 2023-03-29 | 73.88 | $73.92 | 37846 |
| 2023-03-28 | 73.99 | $72.83 | 78400 |
| 2023-03-27 | 74.16 | $72.77 | 225400 |
| 2023-03-24 | 74.35 | $72.28 | 49800 |
| 2023-03-23 | 74.55 | $71.79 | 16149 |
| 2023-03-22 | 74.82 | $72.22 | 9046 |
| 2023-03-21 | 75.05 | $73.93 | 14500 |
| 2023-03-20 | 75.19 | $72.81 | 19800 |
| 2023-03-17 | 75.49 | $72.02 | 18423 |
| 2023-03-16 | 75.84 | $73.24 | 19000 |
| 2023-03-15 | 76.18 | $72.21 | 31900 |
| 2023-03-14 | 76.53 | $73.26 | 36900 |
| 2023-03-13 | 76.83 | $72.28 | 19627 |
| 2023-03-10 | 77.14 | $72.83 | 26223 |
| 2023-03-09 | 77.41 | $74.62 | 24144 |
| 2023-03-08 | 77.64 | $76.30 | 14137 |
| 2023-03-07 | 77.82 | $76.21 | 14200 |
| 2023-03-06 | 77.97 | $77.43 | 95300 |
| 2023-03-03 | 78.10 | $77.83 | 8300 |
| 2023-03-02 | 78.26 | $76.72 | 48309 |
| 2023-03-01 | 78.42 | $76.12 | 32900 |
| 2023-02-28 | 78.56 | $76.37 | 25200 |
| 2023-02-27 | 78.61 | $76.45 | 11640 |
| 2023-02-24 | 78.72 | $76.31 | 29612 |
| 2023-02-23 | 78.81 | $77.14 | 17400 |
| 2023-02-22 | 78.82 | $76.90 | 20007 |
| 2023-02-21 | 78.84 | $76.84 | 137500 |
| 2023-02-17 | 78.88 | $78.65 | 8000 |
| 2023-02-16 | 78.77 | $79.06 | 34400 |
| 2023-02-15 | 78.57 | $80.00 | 25617 |
| 2023-02-14 | 78.36 | $79.33 | 38000 |
| 2023-02-13 | 78.25 | $79.22 | 64418 |
| 2023-02-10 | 78.14 | $78.38 | 12130 |
| 2023-02-09 | 78.07 | $78.35 | 16900 |
| 2023-02-08 | 77.98 | $79.17 | 24645 |
| 2023-02-07 | 77.79 | $80.00 | 20409 |
| 2023-02-06 | 77.54 | $79.21 | 257800 |
| 2023-02-03 | 77.32 | $79.90 | 120500 |
| 2023-02-02 | 76.98 | $81.04 | 52900 |
| 2023-02-01 | 76.63 | $79.87 | 13313 |
| 2023-01-31 | 76.27 | $78.92 | 64708 |
| 2023-01-30 | 75.97 | $77.53 | 13239 |
| 2023-01-27 | 75.76 | $78.54 | 17733 |
| 2023-01-26 | 75.43 | $78.11 | 9000 |
| 2023-01-25 | 75.17 | $77.41 | 19714 |
| 2023-01-24 | 74.94 | $77.32 | 26400 |
| 2023-01-23 | 74.70 | $77.57 | 15700 |
| 2023-01-20 | 74.50 | $76.48 | 15100 |
| 2023-01-19 | 74.29 | $75.00 | 104944 |
| 2023-01-18 | 74.15 | $75.91 | 14227 |
| 2023-01-17 | 74.00 | $77.07 | 18600 |
| 2023-01-13 | 73.84 | $77.09 | 9101 |
| 2023-01-12 | 73.77 | $76.86 | 21900 |
| 2023-01-11 | 73.73 | $76.54 | 20838 |
| 2023-01-10 | 73.69 | $75.50 | 32439 |
| 2023-01-09 | 73.65 | $74.95 | 941000 |
| 2023-01-06 | 73.66 | $74.76 | 6600 |
| 2023-01-05 | 73.64 | $73.09 | 4419 |
| 2023-01-04 | 73.72 | $73.99 | 45400 |
| 2023-01-03 | 73.80 | $72.79 | 13915 |
| 2022-12-30 | 74.03 | $72.94 | 60918 |
| 2022-12-29 | 74.26 | $73.31 | 48300 |
| 2022-12-28 | 74.45 | $71.86 | 9900 |
| 2022-12-27 | 74.62 | $72.87 | 6804 |
| 2022-12-23 | 74.72 | $72.94 | 11900 |
| 2022-12-22 | 74.89 | $72.55 | 12502 |
| 2022-12-21 | 75.07 | $73.43 | 20637 |
| 2022-12-20 | 75.18 | $72.31 | 26000 |
| 2022-12-19 | 75.30 | $72.15 | 35000 |
| 2022-12-16 | 75.43 | $73.03 | 56800 |
| 2022-12-15 | 75.50 | $73.81 | 24638 |
| 2022-12-14 | 75.56 | $75.70 | 93719 |
| 2022-12-13 | 75.57 | $76.13 | 7700 |
| 2022-12-12 | 75.53 | $75.72 | 34400 |
| 2022-12-09 | 75.54 | $74.63 | 7841 |
| 2022-12-08 | 75.57 | $75.09 | 11300 |
| 2022-12-07 | 75.35 | $74.53 | 9300 |
| 2022-12-06 | 75.25 | $74.63 | 11148 |
| 2022-12-05 | 75.12 | $75.63 | 9800 |
| 2022-12-02 | 74.91 | $77.35 | 18500 |
| 2022-12-01 | 74.57 | $77.45 | 13500 |
| 2022-11-30 | 74.24 | $77.15 | 22900 |
| 2022-11-29 | 74.03 | $75.20 | 9500 |
| 2022-11-28 | 73.91 | $75.01 | 5003 |
| 2022-11-25 | 73.81 | $76.24 | 23400 |
| 2022-11-23 | 73.58 | $76.13 | 25700 |
| 2022-11-22 | 73.36 | $75.66 | 39347 |
| 2022-11-21 | 73.15 | $74.72 | 14600 |
| 2022-11-18 | 72.91 | $74.86 | 78300 |
| 2022-11-17 | 72.64 | $74.30 | 5600 |
| 2022-11-16 | 72.32 | $75.00 | 9000 |
| 2022-11-15 | 72.00 | $76.01 | 13300 |
| 2022-11-14 | 71.67 | $75.20 | 10200 |
| 2022-11-11 | 71.33 | $76.07 | 18500 |
| 2022-11-10 | 70.87 | $75.09 | 29200 |
| 2022-11-09 | 70.54 | $70.85 | 27900 |
| 2022-11-08 | 70.35 | $72.41 | 15826 |
| 2022-11-07 | 70.10 | $72.01 | 14909 |
| 2022-11-04 | 69.88 | $71.47 | 53000 |
| 2022-11-03 | 69.72 | $70.58 | 25600 |
| 2022-11-02 | 69.71 | $70.92 | 12730 |
| 2022-11-01 | 69.71 | $72.94 | 13300 |
| 2022-10-31 | 69.62 | $72.70 | 62600 |
| 2022-10-28 | 69.42 | $73.04 | 15400 |
| 2022-10-27 | 69.11 | $71.69 | 25143 |
| 2022-10-26 | 68.90 | $71.60 | 4042 |
| 2022-10-25 | 68.76 | $71.53 | 18238 |
| 2022-10-24 | 68.55 | $69.95 | 14400 |
| 2022-10-21 | 68.42 | $69.34 | 7011 |
| 2022-10-20 | 68.39 | $67.98 | 14526 |
| 2022-10-19 | 68.49 | $68.57 | 45300 |
| 2022-10-18 | 68.63 | $69.46 | 7745 |
| 2022-10-17 | 68.77 | $68.45 | 9900 |
| 2022-10-14 | 69.03 | $66.80 | 32912 |
| 2022-10-13 | 69.35 | $68.44 | 36800 |
| 2022-10-12 | 69.64 | $67.07 | 57444 |
| 2022-10-11 | 70.02 | $67.37 | 16024 |
| 2022-10-10 | 70.39 | $67.76 | 8300 |
| 2022-10-07 | 70.89 | $68.28 | 11300 |
| 2022-10-06 | 71.33 | $70.26 | 10800 |
| 2022-10-05 | 71.61 | $70.95 | 19409 |
| 2022-10-04 | 71.81 | $71.16 | 15026 |
| 2022-10-03 | 71.92 | $68.67 | 12711 |
| 2022-09-30 | 72.16 | $66.79 | 24100 |
| 2022-09-29 | 72.53 | $67.52 | 11844 |
| 2022-09-28 | 72.88 | $68.88 | 51236 |
| 2022-09-27 | 73.18 | $67.20 | 55007 |
| 2022-09-26 | 73.60 | $67.39 | 89200 |
| 2022-09-23 | 74.04 | $68.74 | 19722 |
| 2022-09-22 | 74.54 | $69.99 | 53800 |
| 2022-09-21 | 74.91 | $71.33 | 5300 |
| 2022-09-20 | 75.20 | $72.38 | 9800 |
| 2022-09-19 | 75.44 | $73.64 | 21400 |
| 2022-09-16 | 75.70 | $73.16 | 18400 |
| 2022-09-15 | 76.06 | $74.16 | 11713 |
| 2022-09-14 | 76.36 | $74.77 | 12135 |
| 2022-09-13 | 76.68 | $74.71 | 11700 |
| 2022-09-12 | 76.99 | $77.82 | 15800 |
| 2022-09-09 | 77.14 | $77.11 | 20629 |
| 2022-09-08 | 77.27 | $75.76 | 13510 |
| 2022-09-07 | 77.45 | $74.95 | 18300 |
| 2022-09-06 | 77.57 | $73.35 | 16613 |
| 2022-09-02 | 77.80 | $73.64 | 16446 |
| 2022-09-01 | 78.01 | $74.18 | 15224 |
| 2022-08-31 | 78.17 | $74.37 | 13345 |
| 2022-08-30 | 78.33 | $74.87 | 13500 |
| 2022-08-29 | 78.41 | $75.61 | 12300 |
| 2022-08-26 | 78.47 | $76.18 | 14100 |
| 2022-08-25 | 78.50 | $78.73 | 11200 |
| 2022-08-24 | 78.37 | $77.49 | 12200 |
| 2022-08-23 | 78.24 | $77.03 | 10337 |
| 2022-08-22 | 78.05 | $77.18 | 111600 |
| 2022-08-19 | 77.90 | $78.98 | 9739 |
| 2022-08-18 | 77.66 | $80.31 | 10201 |
| 2022-08-17 | 77.39 | $80.18 | 16200 |
| 2022-08-16 | 77.09 | $81.18 | 187500 |
| 2022-08-15 | 76.70 | $80.96 | 19846 |
| 2022-08-12 | 76.22 | $80.82 | 9800 |
| 2022-08-11 | 75.76 | $79.53 | 25800 |
| 2022-08-10 | 75.29 | $79.38 | 198200 |
| 2022-08-09 | 74.87 | $77.36 | 11200 |
| 2022-08-08 | 74.56 | $78.06 | 8130 |
| 2022-08-05 | 74.25 | $77.72 | 9318 |
| 2022-08-04 | 74.00 | $77.47 | 25000 |
| 2022-08-03 | 73.77 | $77.55 | 13346 |
| 2022-08-02 | 73.47 | $76.50 | 19200 |
| 2022-08-01 | 73.23 | $76.75 | 15700 |
| 2022-07-29 | 72.97 | $76.85 | 17331 |
| 2022-07-28 | 72.66 | $76.04 | 6212 |
| 2022-07-27 | 72.42 | $74.91 | 28100 |
| 2022-07-26 | 72.25 | $73.34 | 13400 |
| 2022-07-25 | 72.23 | $74.18 | 11748 |
| 2022-07-22 | 72.18 | $74.11 | 9027 |
| 2022-07-21 | 72.02 | $74.86 | 104636 |
| 2022-07-20 | 71.77 | $74.22 | 5706 |
| 2022-07-19 | 71.55 | $73.39 | 9643 |
| 2022-07-18 | 71.31 | $71.35 | 8500 |
| 2022-07-15 | 71.15 | $71.58 | 12700 |
| 2022-07-14 | 71.11 | $70.17 | 14703 |
| 2022-07-13 | 71.09 | $70.92 | 16709 |
| 2022-07-12 | 71.06 | $71.28 | 13800 |
| 2022-07-11 | 71.17 | $71.74 | 93331 |
| 2022-07-08 | 71.37 | $72.70 | 20326 |
| 2022-07-07 | 71.63 | $72.95 | 19800 |
| 2022-07-06 | 71.93 | $71.61 | 18900 |
| 2022-07-05 | 72.25 | $71.70 | 15430 |
| 2022-07-01 | 72.56 | $71.50 | 33121 |
| 2022-06-30 | 72.93 | $70.64 | 21900 |
| 2022-06-29 | 73.26 | $71.18 | 11545 |
| 2022-06-28 | 73.60 | $71.61 | 12019 |
| 2022-06-27 | 73.96 | $72.94 | 25431 |
| 2022-06-24 | 74.16 | $73.17 | 120800 |
| 2022-06-23 | 74.28 | $70.82 | 21000 |
| 2022-06-22 | 74.46 | $69.90 | 23400 |
| 2022-06-21 | 74.72 | $69.81 | 41600 |
| 2022-06-17 | 74.94 | $68.62 | 135300 |
| 2022-06-16 | 75.23 | $68.09 | 41400 |
| 2022-06-15 | 75.53 | $70.86 | 25700 |
| 2022-06-14 | 75.84 | $69.84 | 25640 |
| 2022-06-13 | 76.12 | $70.16 | 49200 |
| 2022-06-10 | 76.40 | $73.57 | 16927 |
| 2022-06-09 | 76.41 | $75.68 | 22600 |
| 2022-06-08 | 76.29 | $77.88 | 9727 |
| 2022-06-07 | 76.12 | $78.96 | 46700 |
| 2022-06-06 | 75.91 | $78.07 | 6300 |
| 2022-06-03 | 75.88 | $77.82 | 11721 |
| 2022-06-02 | 75.91 | $78.94 | 16800 |
| 2022-06-01 | 76.01 | $77.22 | 4600 |
| 2022-05-31 | 76.10 | $78.03 | 43638 |
| 2022-05-27 | 76.11 | $78.82 | 8500 |
| 2022-05-26 | 76.07 | $77.00 | 17400 |
| 2022-05-25 | 76.24 | $75.41 | 55139 |
| 2022-05-24 | 76.43 | $74.48 | 18800 |
| 2022-05-23 | 76.66 | $75.21 | 17400 |
| 2022-05-20 | 76.96 | $74.22 | 25000 |
| 2022-05-19 | 77.28 | $74.24 | 23200 |
| 2022-05-18 | 77.72 | $74.20 | 18300 |
| 2022-05-17 | 78.23 | $77.00 | 13900 |
| 2022-05-16 | 78.60 | $75.41 | 17416 |
| 2022-05-13 | 78.96 | $75.85 | 30300 |
| 2022-05-12 | 79.33 | $73.78 | 49047 |
| 2022-05-11 | 79.83 | $73.30 | 25012 |
| 2022-05-10 | 80.31 | $74.51 | 25100 |
| 2022-05-09 | 80.74 | $74.70 | 67538 |
| 2022-05-06 | 81.20 | $77.43 | 33733 |
| 2022-05-05 | 81.53 | $78.35 | 40712 |
| 2022-05-04 | 81.80 | $81.08 | 32500 |
| 2022-05-03 | 81.97 | $78.88 | 28320 |
| 2022-05-02 | 82.30 | $78.35 | 234700 |
| 2022-04-29 | 82.64 | $77.91 | 27215 |
| 2022-04-28 | 82.99 | $80.51 | 12600 |
| 2022-04-27 | 83.26 | $79.16 | 24400 |
| 2022-04-26 | 83.64 | $79.14 | 34600 |
| 2022-04-25 | 83.94 | $81.14 | 23900 |
| 2022-04-22 | 84.12 | $80.73 | 57900 |
| 2022-04-21 | 84.31 | $82.96 | 44931 |
| 2022-04-20 | 84.35 | $84.49 | 14800 |
| 2022-04-19 | 84.38 | $84.30 | 15641 |
| 2022-04-18 | 84.36 | $82.65 | 21300 |
| 2022-04-14 | 84.45 | $83.16 | 14533 |
| 2022-04-13 | 84.46 | $83.89 | 12906 |
| 2022-04-12 | 84.37 | $82.79 | 15700 |
| 2022-04-11 | 84.24 | $83.13 | 20806 |
| 2022-04-08 | 84.02 | $83.98 | 10000 |
| 2022-04-07 | 83.79 | $83.99 | 12918 |
| 2022-04-06 | 83.62 | $83.77 | 27720 |
| 2022-04-05 | 83.48 | $84.40 | 9600 |
| 2022-04-04 | 83.22 | $85.56 | 10600 |
| 2022-04-01 | 82.92 | $85.17 | 6700 |
| 2022-03-31 | 82.76 | $84.83 | 78000 |
| 2022-03-30 | 82.65 | $85.96 | 16242 |
| 2022-03-29 | 82.52 | $86.76 | 26300 |
| 2022-03-28 | 82.27 | $85.18 | 10100 |
| 2022-03-25 | 82.17 | $84.75 | 17605 |
| 2022-03-24 | 82.10 | $84.50 | 41822 |
| 2022-03-23 | 81.94 | $83.82 | 28900 |
| 2022-03-22 | 81.76 | $84.93 | 116100 |
| 2022-03-21 | 81.59 | $84.02 | 11816 |
| 2022-03-18 | 81.51 | $84.32 | 30741 |
| 2022-03-17 | 81.45 | $83.35 | 25330 |
| 2022-03-16 | 81.52 | $82.16 | 29131 |
| 2022-03-15 | 81.64 | $80.21 | 21930 |
| 2022-03-14 | 81.80 | $78.76 | 43400 |
| 2022-03-11 | 82.06 | $79.36 | 31300 |
| 2022-03-10 | 82.34 | $80.62 | 30100 |
| 2022-03-09 | 82.63 | $81.02 | 28433 |
| 2022-03-08 | 82.82 | $79.12 | 20542 |
| 2022-03-07 | 83.06 | $79.50 | 23600 |
| 2022-03-04 | 83.29 | $81.96 | 18141 |
| 2022-03-03 | 83.38 | $82.68 | 10500 |
| 2022-03-02 | 83.51 | $83.38 | 8900 |
| 2022-03-01 | 83.59 | $81.85 | 16506 |
| 2022-02-28 | 83.71 | $83.17 | 33214 |
| 2022-02-25 | 83.67 | $83.34 | 47835 |
| 2022-02-24 | 83.55 | $81.32 | 178300 |
| 2022-02-23 | 83.55 | $80.15 | 41500 |
| 2022-02-22 | 83.66 | $81.50 | 89141 |
| 2022-02-18 | 83.75 | $82.47 | 38700 |
| 2022-02-17 | 83.76 | $83.09 | 18700 |
| 2022-02-16 | 83.81 | $84.75 | 16600 |
| 2022-02-15 | 83.82 | $84.64 | 18600 |
| 2022-02-14 | 83.88 | $83.26 | 41216 |
| 2022-02-11 | 84.08 | $83.96 | 8600 |
| 2022-02-10 | 84.26 | $85.06 | 23200 |
| 2022-02-09 | 84.43 | $86.32 | 116600 |
| 2022-02-08 | 84.53 | $84.78 | 17928 |
| 2022-02-07 | 84.66 | $84.07 | 12100 |
| 2022-02-04 | 84.85 | $84.08 | 21700 |
| 2022-02-03 | 85.05 | $83.76 | 32445 |
| 2022-02-02 | 85.26 | $85.27 | 24213 |
| 2022-02-01 | 85.48 | $84.96 | 15325 |
| 2022-01-31 | 85.70 | $84.18 | 8600 |
| 2022-01-28 | 85.97 | $82.47 | 13100 |
| 2022-01-27 | 86.32 | $80.89 | 14900 |
| 2022-01-26 | 86.76 | $81.43 | 36106 |
| 2022-01-25 | 87.15 | $82.21 | 24600 |
| 2022-01-24 | 87.51 | $83.32 | 103221 |
| 2022-01-21 | 87.77 | $82.66 | 27936 |
| 2022-01-20 | 88.03 | $84.03 | 22400 |
| 2022-01-19 | 88.19 | $84.97 | 12400 |
| 2022-01-18 | 88.22 | $85.85 | 25300 |
| 2022-01-14 | 88.26 | $87.39 | 10512 |
| 2022-01-13 | 88.24 | $87.59 | 10200 |
| 2022-01-12 | 88.24 | $88.38 | 23300 |
| 2022-01-11 | 88.15 | $88.35 | 32647 |
| 2022-01-10 | 88.08 | $87.38 | 40400 |
| 2022-01-07 | 88.11 | $87.81 | 16800 |
| 2022-01-06 | 88.11 | $88.06 | 18200 |
| 2022-01-05 | 88.14 | $87.91 | 18400 |
| 2022-01-04 | 88.15 | $89.74 | 10530 |
| 2022-01-03 | 87.99 | $89.37 | 74200 |
| 2021-12-31 | 87.80 | $89.50 | 12300 |
| 2021-12-30 | 87.63 | $89.61 | 98802 |
| 2021-12-29 | 87.37 | $89.57 | 19716 |
| 2021-12-28 | 87.18 | $89.37 | 20000 |
| 2021-12-27 | 87.11 | $89.43 | 36615 |
| 2021-12-23 | 87.02 | $88.52 | 23007 |
| 2021-12-22 | 87.06 | $87.84 | 83017 |
| 2021-12-21 | 87.13 | $87.23 | 8514 |
| 2021-12-20 | 87.23 | $85.46 | 29800 |
| 2021-12-17 | 87.42 | $86.67 | 12127 |
| 2021-12-16 | 87.58 | $87.07 | 9300 |
| 2021-12-15 | 87.75 | $87.51 | 15600 |
| 2021-12-14 | 87.91 | $86.50 | 41633 |
| 2021-12-13 | 88.12 | $87.12 | 12000 |
| 2021-12-10 | 88.29 | $87.91 | 38300 |
| 2021-12-09 | 88.38 | $87.71 | 17526 |
| 2021-12-08 | 88.48 | $88.70 | 14800 |
| 2021-12-07 | 88.56 | $88.14 | 20144 |
| 2021-12-06 | 88.68 | $86.53 | 116200 |
| 2021-12-03 | 88.86 | $85.51 | 57621 |
| 2021-12-02 | 89.06 | $86.20 | 18846 |
| 2021-12-01 | 89.24 | $84.32 | 18705 |
| 2021-11-30 | 89.49 | $85.85 | 27033 |
| 2021-11-29 | 89.65 | $88.07 | 26235 |
| 2021-11-26 | 89.67 | $87.48 | 14034 |
| 2021-11-24 | 89.72 | $89.41 | 30000 |
| 2021-11-23 | 89.63 | $89.22 | 25300 |
| 2021-11-22 | 89.61 | $89.14 | 8500 |
| 2021-11-19 | 89.60 | $89.37 | 10700 |
| 2021-11-18 | 89.57 | $89.90 | 16400 |
| 2021-11-17 | 89.51 | $90.32 | 8207 |
| 2021-11-16 | 89.42 | $90.84 | 12100 |
| 2021-11-15 | 89.26 | $90.60 | 14000 |
| 2021-11-12 | 89.10 | $90.48 | 11500 |
| 2021-11-11 | 88.93 | $89.87 | 17000 |
| 2021-11-10 | 88.78 | $89.65 | 17800 |
| 2021-11-09 | 88.57 | $90.38 | 11615 |
| 2021-11-08 | 88.30 | $90.44 | 14600 |
| 2021-11-05 | 88.02 | $90.11 | 25015 |
| 2021-11-04 | 87.78 | $89.64 | 14607 |
| 2021-11-03 | 87.58 | $89.76 | 11111 |
| 2021-11-02 | 87.33 | $89.28 | 28723 |
| 2021-11-01 | 87.09 | $89.10 | 23800 |
| 2021-10-29 | 86.82 | $88.40 | 40800 |
| 2021-10-28 | 86.63 | $88.51 | 6900 |
| 2021-10-27 | 86.39 | $87.59 | 10225 |
| 2021-10-26 | 86.24 | $88.80 | 18318 |
| 2021-10-25 | 86.03 | $89.00 | 15600 |
| 2021-10-22 | 85.89 | $88.78 | 16100 |
| 2021-10-21 | 85.76 | $88.67 | 116600 |
| 2021-10-20 | 85.65 | $88.40 | 25630 |
| 2021-10-19 | 85.50 | $87.78 | 7600 |
| 2021-10-18 | 85.33 | $87.28 | 6833 |
| 2021-10-15 | 85.20 | $87.12 | 11000 |
| 2021-10-14 | 85.14 | $86.83 | 8400 |
| 2021-10-13 | 85.13 | $85.44 | 13720 |
| 2021-10-12 | 85.19 | $85.03 | 4000 |
| 2021-10-11 | 85.23 | $84.87 | 7700 |
| 2021-10-08 | 85.31 | $85.32 | 16604 |
| 2021-10-07 | 85.37 | $85.56 | 7200 |
| 2021-10-06 | 85.44 | $84.74 | 11400 |
| 2021-10-05 | 85.56 | $84.52 | 12218 |
| 2021-10-04 | 85.70 | $83.75 | 13200 |
| 2021-10-01 | 85.92 | $84.61 | 13400 |
| 2021-09-30 | 86.10 | $83.69 | 18900 |
| 2021-09-29 | 86.30 | $84.62 | 14300 |
| 2021-09-28 | 86.45 | $84.64 | 25906 |
| 2021-09-27 | 86.60 | $86.12 | 47400 |
| 2021-09-24 | 86.68 | $86.18 | 8800 |
| 2021-09-23 | 86.71 | $86.47 | 10016 |
| 2021-09-22 | 86.76 | $85.35 | 16916 |
| 2021-09-21 | 86.84 | $84.42 | 11900 |
| 2021-09-20 | 86.94 | $84.62 | 20810 |
| 2021-09-17 | 87.00 | $85.97 | 19100 |
| 2021-09-16 | 86.96 | $86.61 | 6505 |
| 2021-09-15 | 86.89 | $86.64 | 6700 |
| 2021-09-14 | 86.87 | $85.90 | 9825 |
| 2021-09-13 | 86.91 | $86.56 | 9118 |
| 2021-09-10 | 86.92 | $86.37 | 43202 |
| 2021-09-09 | 86.95 | $86.96 | 114900 |
| 2021-09-08 | 86.94 | $87.20 | 6044 |
| 2021-09-07 | 86.90 | $87.33 | 7000 |
| 2021-09-03 | 86.85 | $88.06 | 14000 |
| 2021-09-02 | 86.76 | $88.24 | 7407 |
| 2021-09-01 | 86.66 | $87.72 | 31200 |
| 2021-08-31 | 86.56 | $87.61 | 9518 |
| 2021-08-30 | 86.48 | $87.70 | 7000 |
| 2021-08-27 | 86.37 | $87.66 | 9500 |
| 2021-08-26 | 86.27 | $86.83 | 14618 |
| 2021-08-25 | 86.23 | $87.43 | 8811 |
| 2021-08-24 | 86.13 | $86.94 | 12032 |
| 2021-08-23 | 86.04 | $86.51 | 32310 |
| 2021-08-20 | 85.98 | $85.80 | 28823 |
| 2021-08-19 | 85.96 | $85.08 | 8531 |
| 2021-08-18 | 85.94 | $85.30 | 6900 |
| 2021-08-17 | 85.91 | $86.14 | 10200 |
| 2021-08-16 | 85.80 | $86.69 | 43003 |
| 2021-08-13 | 85.58 | $86.89 | 6000 |
| 2021-08-12 | 85.41 | $86.85 | 6900 |
| 2021-08-11 | 85.27 | $86.72 | 10500 |
| 2021-08-10 | 85.14 | $86.42 | 15915 |
| 2021-08-09 | 85.04 | $86.32 | 5305 |
| 2021-08-06 | 84.99 | $86.36 | 6600 |
| 2021-08-05 | 84.94 | $86.28 | 11530 |
| 2021-08-04 | 84.82 | $85.70 | 60932 |
| 2021-08-03 | 84.78 | $86.06 | 18500 |
| 2021-08-02 | 84.72 | $85.49 | 15400 |
| 2021-07-30 | 84.70 | $85.63 | 4700 |
| 2021-07-29 | 84.67 | $85.94 | 26627 |
| 2021-07-28 | 84.60 | $85.45 | 12200 |
| 2021-07-27 | 84.56 | $85.18 | 6515 |
| 2021-07-26 | 84.53 | $85.37 | 5821 |
| 2021-07-23 | 84.49 | $85.34 | 7400 |
| 2021-07-22 | 84.43 | $84.58 | 12537 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
113.88
2026-07-20
Close Price
$113.41
Vol: 17993
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.16
Average
88.25
Maximum
113.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 113.88 | $113.41 | 17993 |
| 2026-07-17 | 113.93 | $113.94 | 37100 |
| 2026-07-16 | 113.93 | $114.79 | 349400 |
| 2026-07-15 | 113.84 | $114.01 | 41500 |
| 2026-07-14 | 113.82 | $114.45 | 274300 |
| 2026-07-13 | 113.76 | $114.62 | 29220 |
| 2026-07-10 | 113.67 | $114.81 | 36703 |
| 2026-07-09 | 113.55 | $114.64 | 26115 |
| 2026-07-08 | 113.43 | $113.76 | 16203 |
| 2026-07-07 | 113.40 | $114.99 | 47517 |
| 2026-07-06 | 113.23 | $115.44 | 48129 |
| 2026-07-02 | 113.00 | $115.14 | 482828 |
| 2026-07-01 | 112.77 | $114.52 | 29514 |
| 2026-06-30 | 112.59 | $114.19 | 80000 |
| 2026-06-29 | 112.42 | $114.12 | 33333 |
| 2026-06-26 | 112.24 | $113.49 | 23800 |
| 2026-06-25 | 112.11 | $113.07 | 18024 |
| 2026-06-24 | 112.01 | $112.59 | 18735 |
| 2026-06-23 | 111.95 | $111.98 | 23900 |
| 2026-06-22 | 111.94 | $112.51 | 20938 |
| 2026-06-18 | 111.88 | $112.38 | 26900 |
| 2026-06-17 | 111.83 | $111.85 | 27300 |
| 2026-06-16 | 111.83 | $113.51 | 18113 |
| 2026-06-15 | 111.65 | $113.78 | 31140 |
| 2026-06-12 | 111.43 | $113.30 | 35033 |
| 2026-06-11 | 111.23 | $112.55 | 28000 |
| 2026-06-10 | 111.09 | $110.80 | 120094 |
| 2026-06-09 | 111.13 | $112.24 | 32100 |
| 2026-06-08 | 111.01 | $111.44 | 23686 |
| 2026-06-05 | 110.96 | $111.59 | 168700 |
| 2026-06-04 | 110.90 | $113.36 | 31539 |
| 2026-06-03 | 110.64 | $112.45 | 298411 |
| 2026-06-02 | 110.45 | $113.19 | 22100 |
| 2026-06-01 | 110.16 | $112.86 | 31228 |
| 2026-05-29 | 109.87 | $112.65 | 11400 |
| 2026-05-28 | 109.58 | $112.03 | 23206 |
| 2026-05-27 | 109.32 | $111.50 | 19600 |
| 2026-05-26 | 109.09 | $111.67 | 23100 |
| 2026-05-22 | 108.82 | $111.01 | 22718 |
| 2026-05-21 | 108.59 | $109.91 | 33500 |
| 2026-05-20 | 108.45 | $109.53 | 48300 |
| 2026-05-19 | 108.34 | $108.10 | 30638 |
| 2026-05-18 | 108.37 | $108.70 | 19016 |
| 2026-05-15 | 108.33 | $108.25 | 25806 |
| 2026-05-14 | 108.34 | $109.47 | 43007 |
| 2026-05-13 | 108.22 | $108.91 | 23647 |
| 2026-05-12 | 108.15 | $109.21 | 67200 |
| 2026-05-11 | 108.04 | $109.51 | 44037 |
| 2026-05-08 | 107.88 | $109.32 | 33400 |
| 2026-05-07 | 107.73 | $109.27 | 26900 |
| 2026-05-06 | 107.57 | $110.22 | 24530 |
| 2026-05-05 | 107.29 | $109.12 | 12734 |
| 2026-05-04 | 107.10 | $108.28 | 27527 |
| 2026-05-01 | 106.97 | $108.83 | 14000 |
| 2026-04-30 | 106.78 | $108.81 | 25049 |
| 2026-04-29 | 106.56 | $107.26 | 20600 |
| 2026-04-28 | 106.49 | $107.37 | 50700 |
| 2026-04-27 | 106.39 | $108.06 | 65303 |
| 2026-04-24 | 106.22 | $108.19 | 24846 |
| 2026-04-23 | 106.01 | $108.28 | 34636 |
| 2026-04-22 | 105.77 | $108.59 | 20100 |
| 2026-04-21 | 105.48 | $108.43 | 19427 |
| 2026-04-20 | 105.17 | $109.06 | 38700 |
| 2026-04-17 | 104.76 | $108.55 | 47200 |
| 2026-04-16 | 104.36 | $107.27 | 39034 |
| 2026-04-15 | 104.05 | $106.75 | 48908 |
| 2026-04-14 | 103.77 | $106.41 | 37495 |
| 2026-04-13 | 103.49 | $105.78 | 37800 |
| 2026-04-10 | 103.25 | $104.17 | 30041 |
| 2026-04-09 | 103.15 | $104.88 | 24701 |
| 2026-04-08 | 102.97 | $105.07 | 261700 |
| 2026-04-07 | 102.74 | $102.71 | 26847 |
| 2026-04-06 | 102.75 | $102.92 | 36900 |
| 2026-04-02 | 102.73 | $102.55 | 44900 |
| 2026-04-01 | 102.75 | $102.11 | 34700 |
| 2026-03-31 | 102.82 | $101.77 | 38400 |
| 2026-03-30 | 102.93 | $99.48 | 87600 |
| 2026-03-27 | 103.29 | $99.79 | 57030 |
| 2026-03-26 | 103.66 | $101.26 | 25015 |
| 2026-03-25 | 103.91 | $102.40 | 31114 |
| 2026-03-24 | 104.07 | $101.91 | 25600 |
| 2026-03-23 | 104.30 | $102.03 | 47822 |
| 2026-03-20 | 104.53 | $100.89 | 28800 |
| 2026-03-19 | 104.92 | $102.44 | 60447 |
| 2026-03-18 | 105.18 | $102.45 | 34514 |
| 2026-03-17 | 105.47 | $103.81 | 19400 |
| 2026-03-16 | 105.64 | $103.63 | 38600 |
| 2026-03-13 | 105.85 | $102.70 | 20600 |
| 2026-03-12 | 106.18 | $102.71 | 61767 |
| 2026-03-11 | 106.55 | $104.50 | 41416 |
| 2026-03-10 | 106.76 | $104.81 | 17623 |
| 2026-03-09 | 106.97 | $105.81 | 37524 |
| 2026-03-06 | 107.09 | $105.48 | 39403 |
| 2026-03-05 | 107.26 | $106.78 | 52507 |
| 2026-03-04 | 107.31 | $107.57 | 73043 |
| 2026-03-03 | 107.28 | $107.05 | 30639 |
| 2026-03-02 | 107.31 | $108.19 | 49091 |
| 2026-02-27 | 107.22 | $108.11 | 22500 |
| 2026-02-26 | 107.12 | $108.29 | 30613 |
| 2026-02-25 | 107.00 | $107.63 | 43020 |
| 2026-02-24 | 106.93 | $107.44 | 31900 |
| 2026-02-23 | 106.88 | $106.51 | 22530 |
| 2026-02-20 | 106.92 | $107.94 | 29400 |
| 2026-02-19 | 106.81 | $107.62 | 22332 |
| 2026-02-18 | 106.73 | $107.83 | 53520 |
| 2026-02-17 | 106.61 | $107.19 | 34400 |
| 2026-02-13 | 106.55 | $107.36 | 37000 |
| 2026-02-12 | 106.46 | $106.26 | 56600 |
| 2026-02-11 | 106.49 | $107.88 | 55864 |
| 2026-02-10 | 106.34 | $107.97 | 34300 |
| 2026-02-09 | 106.17 | $107.62 | 58200 |
| 2026-02-06 | 106.01 | $107.32 | 36289 |
| 2026-02-05 | 105.88 | $105.03 | 68000 |
| 2026-02-04 | 105.97 | $106.11 | 44015 |
| 2026-02-03 | 105.95 | $105.47 | 19800 |
| 2026-02-02 | 106.00 | $105.94 | 24035 |
| 2026-01-30 | 106.01 | $105.50 | 27300 |
| 2026-01-29 | 106.06 | $106.13 | 70700 |
| 2026-01-28 | 106.05 | $106.37 | 53421 |
| 2026-01-27 | 106.02 | $106.63 | 35713 |
| 2026-01-26 | 105.96 | $106.74 | 31335 |
| 2026-01-23 | 105.87 | $106.52 | 29114 |
| 2026-01-22 | 105.81 | $107.02 | 27300 |
| 2026-01-21 | 105.68 | $106.83 | 59306 |
| 2026-01-20 | 105.56 | $105.33 | 61600 |
| 2026-01-16 | 105.58 | $107.10 | 38600 |
| 2026-01-15 | 105.42 | $107.27 | 40916 |
| 2026-01-14 | 105.23 | $106.80 | 48942 |
| 2026-01-13 | 105.06 | $106.57 | 23300 |
| 2026-01-12 | 104.90 | $106.72 | 41815 |
| 2026-01-09 | 104.71 | $106.58 | 164537 |
| 2026-01-08 | 104.51 | $106.09 | 35005 |
| 2026-01-07 | 104.35 | $105.39 | 36922 |
| 2026-01-06 | 104.24 | $106.45 | 233100 |
| 2026-01-05 | 104.00 | $105.17 | 24721 |
| 2026-01-02 | 103.88 | $104.07 | 35200 |
| 2025-12-31 | 103.86 | $103.37 | 60125 |
| 2025-12-30 | 103.91 | $104.29 | 226300 |
| 2025-12-29 | 103.87 | $104.48 | 27832 |
| 2025-12-26 | 103.81 | $104.72 | 29641 |
| 2025-12-24 | 103.71 | $104.74 | 17900 |
| 2025-12-23 | 103.61 | $104.38 | 25537 |
| 2025-12-22 | 103.52 | $104.71 | 50400 |
| 2025-12-19 | 103.40 | $103.83 | 41818 |
| 2025-12-18 | 103.35 | $103.35 | 33637 |
| 2025-12-17 | 103.36 | $103.01 | 35700 |
| 2025-12-16 | 103.39 | $103.41 | 30800 |
| 2025-12-15 | 103.39 | $104.59 | 27843 |
| 2025-12-12 | 103.26 | $104.69 | 20721 |
| 2025-12-11 | 103.11 | $105.52 | 36800 |
| 2025-12-10 | 102.86 | $104.64 | 39800 |
| 2025-12-09 | 102.67 | $103.37 | 36327 |
| 2025-12-08 | 102.60 | $103.58 | 29800 |
| 2025-12-05 | 102.50 | $104.19 | 81300 |
| 2025-12-04 | 102.32 | $103.96 | 41514 |
| 2025-12-03 | 102.14 | $103.79 | 24800 |
| 2025-12-02 | 101.97 | $102.92 | 27900 |
| 2025-12-01 | 101.87 | $102.93 | 28500 |
| 2025-11-28 | 101.76 | $103.54 | 10800 |
| 2025-11-26 | 101.57 | $102.83 | 125331 |
| 2025-11-25 | 101.44 | $102.21 | 86239 |
| 2025-11-24 | 101.36 | $100.89 | 34121 |
| 2025-11-21 | 101.41 | $100.29 | 67500 |
| 2025-11-20 | 101.53 | $98.57 | 27407 |
| 2025-11-19 | 101.84 | $99.89 | 36200 |
| 2025-11-18 | 102.04 | $100.20 | 41338 |
| 2025-11-17 | 102.24 | $100.27 | 37500 |
| 2025-11-14 | 102.44 | $101.65 | 26336 |
| 2025-11-13 | 102.53 | $101.90 | 146410 |
| 2025-11-12 | 102.59 | $103.35 | 31649 |
| 2025-11-11 | 102.51 | $103.13 | 72530 |
| 2025-11-10 | 102.45 | $102.71 | 36916 |
| 2025-11-07 | 102.42 | $102.05 | 74824 |
| 2025-11-06 | 102.46 | $101.14 | 49200 |
| 2025-11-05 | 102.60 | $101.97 | 49223 |
| 2025-11-04 | 102.67 | $101.44 | 82200 |
| 2025-11-03 | 102.80 | $102.22 | 28200 |
| 2025-10-31 | 102.86 | $102.58 | 33000 |
| 2025-10-30 | 102.89 | $101.92 | 45900 |
| 2025-10-29 | 102.99 | $102.48 | 40813 |
| 2025-10-28 | 103.04 | $103.47 | 30000 |
| 2025-10-27 | 103.00 | $104.36 | 110000 |
| 2025-10-24 | 102.85 | $103.86 | 59900 |
| 2025-10-23 | 102.75 | $103.57 | 92600 |
| 2025-10-22 | 102.66 | $103.01 | 114300 |
| 2025-10-21 | 102.62 | $103.63 | 40000 |
| 2025-10-20 | 102.52 | $103.10 | 24900 |
| 2025-10-17 | 102.46 | $102.00 | 55617 |
| 2025-10-16 | 102.50 | $101.56 | 28000 |
| 2025-10-15 | 102.60 | $102.61 | 21100 |
| 2025-10-14 | 102.60 | $102.42 | 38022 |
| 2025-10-13 | 102.62 | $101.64 | 50107 |
| 2025-10-10 | 102.73 | $100.57 | 23129 |
| 2025-10-09 | 102.95 | $102.96 | 30500 |
| 2025-10-08 | 102.95 | $103.69 | 13300 |
| 2025-10-07 | 102.87 | $103.23 | 31200 |
| 2025-10-06 | 102.84 | $103.83 | 20600 |
| 2025-10-03 | 102.73 | $103.80 | 28900 |
| 2025-10-02 | 102.62 | $103.41 | 519700 |
| 2025-10-01 | 102.54 | $103.12 | 46644 |
| 2025-09-30 | 102.48 | $102.97 | 71700 |
| 2025-09-29 | 102.42 | $102.92 | 36200 |
| 2025-09-26 | 102.37 | $102.64 | 37400 |
| 2025-09-25 | 102.34 | $101.70 | 798746 |
| 2025-09-24 | 102.41 | $102.47 | 24201 |
| 2025-09-23 | 102.40 | $102.75 | 19632 |
| 2025-09-22 | 102.37 | $102.82 | 112300 |
| 2025-09-19 | 102.32 | $102.77 | 17800 |
| 2025-09-18 | 102.27 | $102.94 | 25727 |
| 2025-09-17 | 102.20 | $102.16 | 50439 |
| 2025-09-16 | 102.21 | $102.07 | 37430 |
| 2025-09-15 | 102.22 | $102.66 | 90700 |
| 2025-09-12 | 102.18 | $102.93 | 17743 |
| 2025-09-11 | 102.10 | $103.57 | 172300 |
| 2025-09-10 | 101.94 | $102.21 | 428200 |
| 2025-09-09 | 101.91 | $102.50 | 63146 |
| 2025-09-08 | 101.85 | $102.61 | 108906 |
| 2025-09-05 | 101.77 | $102.64 | 180900 |
| 2025-09-04 | 101.68 | $102.40 | 138938 |
| 2025-09-03 | 101.61 | $101.69 | 41500 |
| 2025-09-02 | 101.60 | $101.95 | 33133 |
| 2025-08-29 | 101.56 | $102.65 | 25600 |
| 2025-08-28 | 101.45 | $102.80 | 20324 |
| 2025-08-27 | 101.30 | $102.71 | 25500 |
| 2025-08-26 | 101.15 | $102.17 | 49522 |
| 2025-08-25 | 101.05 | $102.09 | 14934 |
| 2025-08-22 | 100.94 | $102.82 | 40200 |
| 2025-08-21 | 100.74 | $100.91 | 19226 |
| 2025-08-20 | 100.72 | $101.22 | 127246 |
| 2025-08-19 | 100.67 | $101.32 | 35600 |
| 2025-08-18 | 100.60 | $101.08 | 25244 |
| 2025-08-15 | 100.55 | $101.11 | 53811 |
| 2025-08-14 | 100.49 | $101.32 | 21313 |
| 2025-08-13 | 100.40 | $102.00 | 58600 |
| 2025-08-12 | 100.24 | $100.81 | 228400 |
| 2025-08-11 | 100.18 | $99.46 | 28641 |
| 2025-08-08 | 100.25 | $99.92 | 111429 |
| 2025-08-07 | 100.29 | $99.89 | 13800 |
| 2025-08-06 | 100.33 | $100.03 | 17549 |
| 2025-08-05 | 100.36 | $100.09 | 20900 |
| 2025-08-04 | 100.39 | $100.40 | 30300 |
| 2025-08-01 | 100.39 | $99.08 | 18919 |
| 2025-07-31 | 100.52 | $100.19 | 18300 |
| 2025-07-30 | 100.56 | $101.00 | 141311 |
| 2025-07-29 | 100.51 | $101.72 | 22512 |
| 2025-07-28 | 100.38 | $101.80 | 35722 |
| 2025-07-25 | 100.23 | $102.26 | 18817 |
| 2025-07-24 | 100.02 | $101.77 | 60700 |
| 2025-07-23 | 99.84 | $102.04 | 41700 |
| 2025-07-22 | 99.61 | $101.25 | 28900 |
| 2025-07-21 | 99.43 | $100.09 | 34903 |
| 2025-07-18 | 99.36 | $100.48 | 21717 |
| 2025-07-17 | 99.25 | $100.32 | 27009 |
| 2025-07-16 | 99.13 | $99.52 | 134448 |
| 2025-07-15 | 99.09 | $99.11 | 38914 |
| 2025-07-14 | 99.09 | $100.39 | 19005 |
| 2025-07-11 | 98.95 | $100.15 | 24400 |
| 2025-07-10 | 98.83 | $100.93 | 21500 |
| 2025-07-09 | 98.60 | $100.55 | 39200 |
| 2025-07-08 | 98.40 | $100.26 | 18500 |
| 2025-07-07 | 98.20 | $100.07 | 121929 |
| 2025-07-03 | 98.01 | $100.84 | 19130 |
| 2025-07-02 | 97.71 | $100.28 | 58600 |
| 2025-07-01 | 97.44 | $99.95 | 21124 |
| 2025-06-30 | 97.17 | $99.12 | 38200 |
| 2025-06-27 | 96.97 | $98.55 | 23200 |
| 2025-06-26 | 96.80 | $98.19 | 33500 |
| 2025-06-25 | 96.66 | $97.45 | 23100 |
| 2025-06-24 | 96.57 | $98.18 | 63100 |
| 2025-06-23 | 96.41 | $97.15 | 47000 |
| 2025-06-20 | 96.33 | $96.35 | 61700 |
| 2025-06-18 | 96.32 | $96.24 | 22000 |
| 2025-06-17 | 96.33 | $96.18 | 201000 |
| 2025-06-16 | 96.35 | $96.91 | 27900 |
| 2025-06-13 | 96.29 | $96.38 | 230511 |
| 2025-06-12 | 96.28 | $97.55 | 28946 |
| 2025-06-11 | 96.15 | $97.34 | 25400 |
| 2025-06-10 | 96.02 | $97.61 | 88422 |
| 2025-06-09 | 95.85 | $97.30 | 14223 |
| 2025-06-06 | 95.70 | $97.34 | 24007 |
| 2025-06-05 | 95.53 | $96.55 | 15921 |
| 2025-06-04 | 95.42 | $96.74 | 13500 |
| 2025-06-03 | 95.28 | $96.87 | 19211 |
| 2025-06-02 | 95.12 | $96.05 | 30018 |
| 2025-05-30 | 95.02 | $95.96 | 15501 |
| 2025-05-29 | 94.92 | $95.90 | 42032 |
| 2025-05-28 | 94.82 | $95.65 | 24800 |
| 2025-05-27 | 94.73 | $96.42 | 18700 |
| 2025-05-23 | 94.55 | $94.73 | 13400 |
| 2025-05-22 | 94.53 | $95.13 | 21100 |
| 2025-05-21 | 94.47 | $95.37 | 21300 |
| 2025-05-20 | 94.38 | $97.46 | 25800 |
| 2025-05-19 | 94.05 | $97.81 | 86922 |
| 2025-05-16 | 93.65 | $97.77 | 34939 |
| 2025-05-15 | 93.22 | $96.80 | 51100 |
| 2025-05-14 | 92.84 | $95.97 | 481025 |
| 2025-05-13 | 92.52 | $96.49 | 30923 |
| 2025-05-12 | 92.10 | $96.27 | 170802 |
| 2025-05-09 | 91.66 | $93.65 | 100311 |
| 2025-05-08 | 91.45 | $93.67 | 67217 |
| 2025-05-07 | 91.22 | $92.89 | 28613 |
| 2025-05-06 | 91.04 | $92.40 | 35500 |
| 2025-05-05 | 90.90 | $93.02 | 334200 |
| 2025-05-02 | 90.67 | $93.30 | 27300 |
| 2025-05-01 | 90.40 | $91.80 | 30300 |
| 2025-04-30 | 90.25 | $91.93 | 41900 |
| 2025-04-29 | 90.07 | $91.72 | 27700 |
| 2025-04-28 | 89.90 | $91.13 | 35947 |
| 2025-04-25 | 89.77 | $90.96 | 29446 |
| 2025-04-24 | 89.64 | $91.14 | 61800 |
| 2025-04-23 | 89.48 | $89.44 | 43147 |
| 2025-04-22 | 89.49 | $88.57 | 60303 |
| 2025-04-21 | 89.58 | $86.43 | 240800 |
| 2025-04-17 | 89.92 | $88.28 | 49930 |
| 2025-04-16 | 90.09 | $87.69 | 47842 |
| 2025-04-15 | 90.34 | $88.84 | 49306 |
| 2025-04-14 | 90.50 | $88.93 | 84500 |
| 2025-04-11 | 90.66 | $88.00 | 237103 |
| 2025-04-10 | 90.94 | $86.69 | 134512 |
| 2025-04-09 | 91.39 | $89.64 | 1.1M |
| 2025-04-08 | 91.58 | $82.93 | 707900 |
| 2025-04-07 | 92.49 | $84.54 | 679105 |
| 2025-04-04 | 93.32 | $85.20 | 607007 |
| 2025-04-03 | 94.18 | $90.26 | 89400 |
| 2025-04-02 | 94.59 | $94.64 | 19754 |
| 2025-04-01 | 94.59 | $93.75 | 35500 |
| 2025-03-31 | 94.67 | $93.59 | 54435 |
| 2025-03-28 | 94.79 | $93.11 | 61900 |
| 2025-03-27 | 94.96 | $94.53 | 16900 |
| 2025-03-26 | 95.01 | $94.84 | 26115 |
| 2025-03-25 | 95.03 | $95.17 | 28300 |
| 2025-03-24 | 95.01 | $95.30 | 88825 |
| 2025-03-21 | 94.98 | $93.77 | 27731 |
| 2025-03-20 | 95.11 | $94.09 | 39400 |
| 2025-03-19 | 95.22 | $94.48 | 33840 |
| 2025-03-18 | 95.30 | $93.67 | 50600 |
| 2025-03-17 | 95.47 | $94.63 | 54900 |
| 2025-03-14 | 95.55 | $93.31 | 45722 |
| 2025-03-13 | 95.79 | $91.45 | 68300 |
| 2025-03-12 | 96.25 | $92.60 | 81223 |
| 2025-03-11 | 96.63 | $92.83 | 216740 |
| 2025-03-10 | 97.03 | $93.95 | 80703 |
| 2025-03-07 | 97.36 | $95.65 | 68000 |
| 2025-03-06 | 97.54 | $94.86 | 49100 |
| 2025-03-05 | 97.82 | $96.26 | 130500 |
| 2025-03-04 | 97.98 | $95.25 | 358416 |
| 2025-03-03 | 98.27 | $96.67 | 69036 |
| 2025-02-28 | 98.44 | $97.90 | 48900 |
| 2025-02-27 | 98.50 | $96.70 | 260400 |
| 2025-02-26 | 98.68 | $97.67 | 28700 |
| 2025-02-25 | 98.79 | $97.77 | 34200 |
| 2025-02-24 | 98.90 | $97.89 | 128649 |
| 2025-02-21 | 99.00 | $97.98 | 58600 |
| 2025-02-20 | 99.11 | $99.65 | 40200 |
| 2025-02-19 | 99.06 | $100.11 | 24600 |
| 2025-02-18 | 98.94 | $100.08 | 127300 |
| 2025-02-14 | 98.83 | $99.31 | 24524 |
| 2025-02-13 | 98.77 | $99.33 | 50900 |
| 2025-02-12 | 98.72 | $98.50 | 106049 |
| 2025-02-11 | 98.74 | $99.02 | 44929 |
| 2025-02-10 | 98.71 | $99.23 | 49800 |
| 2025-02-07 | 98.65 | $98.85 | 42700 |
| 2025-02-06 | 98.63 | $99.28 | 42500 |
| 2025-02-05 | 98.57 | $99.41 | 80800 |
| 2025-02-04 | 98.48 | $98.87 | 50800 |
| 2025-02-03 | 98.43 | $98.68 | 49715 |
| 2025-01-31 | 98.41 | $99.30 | 47239 |
| 2025-01-30 | 98.32 | $100.00 | 264830 |
| 2025-01-29 | 98.14 | $99.00 | 100300 |
| 2025-01-28 | 98.05 | $99.34 | 52643 |
| 2025-01-27 | 97.91 | $99.49 | 35400 |
| 2025-01-24 | 97.74 | $99.73 | 48500 |
| 2025-01-23 | 97.54 | $99.79 | 59300 |
| 2025-01-22 | 97.30 | $99.31 | 38100 |
| 2025-01-21 | 97.09 | $99.57 | 115124 |
| 2025-01-17 | 96.82 | $98.36 | 38700 |
| 2025-01-16 | 96.66 | $97.78 | 37000 |
| 2025-01-15 | 96.55 | $96.97 | 39700 |
| 2025-01-14 | 96.50 | $96.00 | 109900 |
| 2025-01-13 | 96.55 | $95.29 | 80500 |
| 2025-01-10 | 96.69 | $94.61 | 66230 |
| 2025-01-08 | 96.91 | $95.97 | 39514 |
| 2025-01-07 | 97.00 | $95.82 | 66935 |
| 2025-01-06 | 97.13 | $96.27 | 463100 |
| 2025-01-03 | 97.22 | $96.24 | 99100 |
| 2025-01-02 | 97.32 | $95.13 | 65906 |
| 2024-12-31 | 97.55 | $95.36 | 100900 |
| 2024-12-30 | 97.78 | $95.30 | 71823 |
| 2024-12-27 | 98.05 | $96.23 | 54902 |
| 2024-12-26 | 98.24 | $97.01 | 14340 |
| 2024-12-24 | 98.37 | $96.93 | 65922 |
| 2024-12-23 | 98.52 | $96.18 | 39834 |
| 2024-12-20 | 98.76 | $96.07 | 28003 |
| 2024-12-19 | 99.05 | $94.66 | 75100 |
| 2024-12-18 | 99.51 | $95.13 | 200901 |
| 2024-12-17 | 99.97 | $98.19 | 271100 |
| 2024-12-16 | 100.16 | $99.32 | 115427 |
| 2024-12-13 | 100.24 | $99.50 | 26400 |
| 2024-12-12 | 100.32 | $99.91 | 58400 |
| 2024-12-11 | 100.36 | $100.27 | 30200 |
| 2024-12-10 | 100.37 | $100.08 | 408400 |
| 2024-12-09 | 100.41 | $100.90 | 158321 |
| 2024-12-06 | 100.35 | $101.33 | 22012 |
| 2024-12-05 | 100.25 | $101.28 | 27200 |
| 2024-12-04 | 100.14 | $101.89 | 91714 |
| 2024-12-03 | 99.96 | $101.58 | 23200 |
| 2024-12-02 | 99.79 | $101.93 | 24900 |
| 2024-11-29 | 99.56 | $102.14 | 30200 |
| 2024-11-27 | 99.29 | $101.81 | 67744 |
| 2024-11-26 | 99.03 | $101.93 | 42346 |
| 2024-11-25 | 98.72 | $102.02 | 41201 |
| 2024-11-22 | 98.37 | $101.24 | 57013 |
| 2024-11-21 | 98.07 | $100.25 | 29400 |
| 2024-11-20 | 97.84 | $98.91 | 26100 |
| 2024-11-19 | 97.73 | $98.56 | 28007 |
| 2024-11-18 | 97.64 | $98.51 | 30800 |
| 2024-11-15 | 97.55 | $97.96 | 22041 |
| 2024-11-14 | 97.51 | $98.74 | 19349 |
| 2024-11-13 | 97.38 | $99.58 | 23840 |
| 2024-11-12 | 97.15 | $99.56 | 18413 |
| 2024-11-11 | 96.89 | $100.24 | 29600 |
| 2024-11-08 | 96.54 | $99.48 | 43900 |
| 2024-11-07 | 96.23 | $98.89 | 24713 |
| 2024-11-06 | 95.95 | $98.56 | 36400 |
| 2024-11-05 | 95.68 | $96.13 | 12300 |
| 2024-11-04 | 95.63 | $94.91 | 17400 |
| 2024-11-01 | 95.71 | $94.84 | 17800 |
| 2024-10-31 | 95.80 | $94.67 | 19127 |
| 2024-10-30 | 95.92 | $95.76 | 20528 |
| 2024-10-29 | 95.93 | $95.89 | 20100 |
| 2024-10-28 | 95.94 | $96.12 | 20300 |
| 2024-10-25 | 95.92 | $95.58 | 36600 |
| 2024-10-24 | 95.95 | $96.05 | 34246 |
| 2024-10-23 | 95.94 | $95.91 | 26041 |
| 2024-10-22 | 95.95 | $96.31 | 180740 |
| 2024-10-21 | 95.91 | $96.80 | 27500 |
| 2024-10-18 | 95.81 | $97.59 | 22800 |
| 2024-10-17 | 95.63 | $97.20 | 12400 |
| 2024-10-16 | 95.46 | $97.29 | 15100 |
| 2024-10-15 | 95.27 | $96.75 | 176600 |
| 2024-10-14 | 95.11 | $97.08 | 27600 |
| 2024-10-11 | 94.90 | $96.48 | 23120 |
| 2024-10-10 | 94.74 | $95.43 | 21315 |
| 2024-10-09 | 94.66 | $95.78 | 43746 |
| 2024-10-08 | 94.55 | $95.05 | 29723 |
| 2024-10-07 | 94.49 | $94.81 | 92700 |
| 2024-10-04 | 94.46 | $95.51 | 56704 |
| 2024-10-03 | 94.35 | $94.78 | 341000 |
| 2024-10-02 | 94.31 | $95.08 | 22639 |
| 2024-10-01 | 94.22 | $95.16 | 19900 |
| 2024-09-30 | 94.13 | $95.74 | 221003 |
| 2024-09-27 | 93.96 | $95.65 | 21507 |
| 2024-09-26 | 93.78 | $95.26 | 111619 |
| 2024-09-25 | 93.62 | $94.55 | 15715 |
| 2024-09-24 | 93.52 | $95.61 | 15204 |
| 2024-09-23 | 93.30 | $95.46 | 13000 |
| 2024-09-20 | 93.08 | $94.97 | 17016 |
| 2024-09-19 | 92.88 | $95.42 | 28000 |
| 2024-09-18 | 92.61 | $94.20 | 12721 |
| 2024-09-17 | 92.44 | $94.33 | 21900 |
| 2024-09-16 | 92.24 | $94.16 | 47554 |
| 2024-09-13 | 92.04 | $93.50 | 44700 |
| 2024-09-12 | 91.89 | $92.52 | 97500 |
| 2024-09-11 | 91.82 | $92.02 | 18601 |
| 2024-09-10 | 91.80 | $91.71 | 77245 |
| 2024-09-09 | 91.81 | $91.59 | 40649 |
| 2024-09-06 | 91.83 | $90.70 | 60611 |
| 2024-09-05 | 91.95 | $91.83 | 37204 |
| 2024-09-04 | 91.97 | $92.31 | 21422 |
| 2024-09-03 | 91.93 | $92.54 | 20847 |
| 2024-08-30 | 91.87 | $94.12 | 20033 |
| 2024-08-29 | 91.63 | $93.37 | 11539 |
| 2024-08-28 | 91.45 | $93.01 | 22547 |
| 2024-08-27 | 91.28 | $93.36 | 66000 |
| 2024-08-26 | 91.06 | $93.37 | 133737 |
| 2024-08-23 | 90.82 | $93.40 | 18000 |
| 2024-08-22 | 90.55 | $92.11 | 13605 |
| 2024-08-21 | 90.38 | $92.53 | 15203 |
| 2024-08-20 | 90.16 | $91.79 | 71045 |
| 2024-08-19 | 89.99 | $92.27 | 83200 |
| 2024-08-16 | 89.75 | $91.46 | 15000 |
| 2024-08-15 | 89.57 | $91.21 | 88000 |
| 2024-08-14 | 89.39 | $90.02 | 24633 |
| 2024-08-13 | 89.33 | $89.81 | 20629 |
| 2024-08-12 | 89.28 | $88.63 | 17900 |
| 2024-08-09 | 89.34 | $89.10 | 22000 |
| 2024-08-08 | 89.37 | $88.91 | 25400 |
| 2024-08-07 | 89.42 | $87.13 | 47917 |
| 2024-08-06 | 89.66 | $87.66 | 67331 |
| 2024-08-05 | 89.87 | $86.85 | 72700 |
| 2024-08-02 | 90.19 | $88.95 | 125800 |
| 2024-08-01 | 90.32 | $90.66 | 17147 |
| 2024-07-31 | 90.28 | $91.84 | 16729 |
| 2024-07-30 | 90.12 | $91.28 | 30000 |
| 2024-07-29 | 90.00 | $91.00 | 29400 |
| 2024-07-26 | 89.89 | $90.94 | 24327 |
| 2024-07-25 | 89.78 | $89.69 | 31400 |
| 2024-07-24 | 89.79 | $89.46 | 141148 |
| 2024-07-23 | 89.82 | $90.80 | 34218 |
| 2024-07-22 | 89.72 | $91.07 | 38029 |
| 2024-07-19 | 89.58 | $90.21 | 111105 |
| 2024-07-18 | 89.51 | $90.83 | 19200 |
| 2024-07-17 | 89.37 | $91.71 | 57800 |
| 2024-07-16 | 89.13 | $92.33 | 26700 |
| 2024-07-15 | 88.79 | $90.77 | 45000 |
| 2024-07-12 | 88.58 | $90.61 | 57006 |
| 2024-07-11 | 88.37 | $89.75 | 36924 |
| 2024-07-10 | 88.22 | $88.74 | 539800 |
| 2024-07-09 | 88.17 | $88.04 | 34200 |
| 2024-07-08 | 88.18 | $88.28 | 27800 |
| 2024-07-05 | 88.17 | $88.13 | 20406 |
| 2024-07-03 | 88.18 | $88.18 | 10600 |
| 2024-07-02 | 88.18 | $88.04 | 20132 |
| 2024-07-01 | 88.19 | $87.66 | 52902 |
| 2024-06-28 | 88.25 | $88.25 | 21740 |
| 2024-06-27 | 88.25 | $88.20 | 26632 |
| 2024-06-26 | 88.25 | $88.04 | 10600 |
| 2024-06-25 | 88.27 | $88.24 | 15100 |
| 2024-06-24 | 88.28 | $88.69 | 48400 |
| 2024-06-21 | 88.23 | $88.42 | 14814 |
| 2024-06-20 | 88.21 | $88.26 | 36200 |
| 2024-06-18 | 88.21 | $88.21 | 12000 |
| 2024-06-17 | 88.21 | $87.97 | 21100 |
| 2024-06-14 | 88.23 | $87.34 | 8400 |
| 2024-06-13 | 88.33 | $87.91 | 30723 |
| 2024-06-12 | 88.37 | $88.29 | 12000 |
| 2024-06-11 | 88.38 | $87.66 | 12228 |
| 2024-06-10 | 88.46 | $88.25 | 23600 |
| 2024-06-07 | 88.48 | $87.99 | 10100 |
| 2024-06-06 | 88.53 | $88.33 | 9900 |
| 2024-06-05 | 88.55 | $88.48 | 16213 |
| 2024-06-04 | 88.56 | $87.84 | 16642 |
| 2024-06-03 | 88.63 | $88.07 | 15426 |
| 2024-05-31 | 88.69 | $88.65 | 37400 |
| 2024-05-30 | 88.70 | $87.74 | 16900 |
| 2024-05-29 | 88.80 | $87.51 | 157300 |
| 2024-05-28 | 88.93 | $88.42 | 37912 |
| 2024-05-24 | 88.99 | $89.14 | 8100 |
| 2024-05-23 | 88.97 | $88.52 | 18000 |
| 2024-05-22 | 89.02 | $89.76 | 5600 |
| 2024-05-21 | 88.94 | $90.16 | 13415 |
| 2024-05-20 | 88.81 | $90.29 | 50529 |
| 2024-05-17 | 88.65 | $90.33 | 45201 |
| 2024-05-16 | 88.48 | $90.18 | 10600 |
| 2024-05-15 | 88.30 | $90.41 | 29300 |
| 2024-05-14 | 88.08 | $89.59 | 13530 |
| 2024-05-13 | 87.92 | $89.14 | 36412 |
| 2024-05-10 | 87.79 | $89.18 | 69816 |
| 2024-05-09 | 87.64 | $89.09 | 32900 |
| 2024-05-08 | 87.49 | $88.34 | 15700 |
| 2024-05-07 | 87.40 | $88.44 | 26300 |
| 2024-05-06 | 87.29 | $88.24 | 25307 |
| 2024-05-03 | 87.19 | $87.45 | 68128 |
| 2024-05-02 | 87.16 | $86.78 | 14041 |
| 2024-05-01 | 87.21 | $86.18 | 20100 |
| 2024-04-30 | 87.31 | $86.36 | 12547 |
| 2024-04-29 | 87.41 | $87.72 | 63825 |
| 2024-04-26 | 87.38 | $87.19 | 12300 |
| 2024-04-25 | 87.40 | $86.89 | 14845 |
| 2024-04-24 | 87.46 | $87.15 | 23811 |
| 2024-04-23 | 87.49 | $87.02 | 12800 |
| 2024-04-22 | 87.54 | $86.10 | 13423 |
| 2024-04-19 | 87.69 | $85.44 | 51640 |
| 2024-04-18 | 87.92 | $85.34 | 14700 |
| 2024-04-17 | 88.20 | $85.43 | 29500 |
| 2024-04-16 | 88.49 | $85.71 | 96900 |
| 2024-04-15 | 88.78 | $86.17 | 45514 |
| 2024-04-12 | 89.06 | $87.20 | 20600 |
| 2024-04-11 | 89.25 | $88.67 | 75539 |
| 2024-04-10 | 89.31 | $88.63 | 18440 |
| 2024-04-09 | 89.38 | $90.09 | 24235 |
| 2024-04-08 | 89.31 | $89.80 | 16031 |
| 2024-04-05 | 89.26 | $89.54 | 13022 |
| 2024-04-04 | 89.23 | $88.88 | 15300 |
| 2024-04-03 | 89.26 | $89.74 | 19339 |
| 2024-04-02 | 89.21 | $89.66 | 15200 |
| 2024-04-01 | 89.17 | $90.40 | 20531 |
| 2024-03-28 | 89.04 | $90.99 | 24526 |
| 2024-03-27 | 88.83 | $90.64 | 13701 |
| 2024-03-26 | 88.64 | $89.49 | 16250 |
| 2024-03-25 | 88.55 | $89.59 | 22636 |
| 2024-03-22 | 88.44 | $89.72 | 15200 |
| 2024-03-21 | 88.31 | $90.29 | 20800 |
| 2024-03-20 | 88.10 | $89.81 | 30706 |
| 2024-03-19 | 87.92 | $88.99 | 16628 |
| 2024-03-18 | 87.81 | $88.57 | 13610 |
| 2024-03-15 | 87.73 | $88.27 | 31400 |
| 2024-03-14 | 87.67 | $88.49 | 31000 |
| 2024-03-13 | 87.58 | $89.35 | 26800 |
| 2024-03-12 | 87.40 | $89.29 | 73000 |
| 2024-03-11 | 87.20 | $88.94 | 22200 |
| 2024-03-08 | 87.01 | $88.89 | 25228 |
| 2024-03-07 | 86.82 | $89.00 | 15309 |
| 2024-03-06 | 86.59 | $88.26 | 109600 |
| 2024-03-05 | 86.41 | $87.66 | 38600 |
| 2024-03-04 | 86.28 | $88.31 | 91800 |
| 2024-03-01 | 86.06 | $88.07 | 32000 |
| 2024-02-29 | 85.85 | $87.53 | 24200 |
| 2024-02-28 | 85.68 | $86.94 | 15700 |
| 2024-02-27 | 85.54 | $86.99 | 39329 |
| 2024-02-26 | 85.39 | $86.58 | 19200 |
| 2024-02-23 | 85.27 | $86.81 | 17300 |
| 2024-02-22 | 85.10 | $86.62 | 26800 |
| 2024-02-21 | 84.94 | $85.53 | 24811 |
| 2024-02-20 | 84.88 | $85.51 | 37301 |
| 2024-02-16 | 84.82 | $85.97 | 36833 |
| 2024-02-15 | 84.69 | $86.45 | 590934 |
| 2024-02-14 | 84.51 | $85.45 | 32007 |
| 2024-02-13 | 84.41 | $84.40 | 78623 |
| 2024-02-12 | 84.41 | $85.95 | 90000 |
| 2024-02-09 | 84.25 | $85.46 | 24615 |
| 2024-02-08 | 84.12 | $85.23 | 45800 |
| 2024-02-07 | 84.01 | $84.90 | 51200 |
| 2024-02-06 | 83.91 | $84.53 | 82617 |
| 2024-02-05 | 83.85 | $84.01 | 50100 |
| 2024-02-02 | 83.83 | $84.79 | 30100 |
| 2024-02-01 | 83.73 | $84.75 | 40346 |
| 2024-01-31 | 83.62 | $83.72 | 53613 |
| 2024-01-30 | 83.61 | $84.91 | 109500 |
| 2024-01-29 | 83.47 | $84.93 | 22606 |
| 2024-01-26 | 83.32 | $84.19 | 29700 |
| 2024-01-25 | 83.23 | $84.14 | 75800 |
| 2024-01-24 | 83.13 | $83.44 | 53028 |
| 2024-01-23 | 83.10 | $83.92 | 21230 |
| 2024-01-22 | 83.01 | $83.88 | 25313 |
| 2024-01-19 | 82.92 | $83.32 | 43046 |
| 2024-01-18 | 82.88 | $82.54 | 12536 |
| 2024-01-17 | 82.92 | $82.14 | 29000 |
| 2024-01-16 | 83.00 | $82.69 | 284640 |
| 2024-01-12 | 83.03 | $83.30 | 11000 |
| 2024-01-11 | 83.00 | $83.42 | 18100 |
| 2024-01-10 | 82.96 | $83.67 | 25700 |
| 2024-01-09 | 82.88 | $83.47 | 20021 |
| 2024-01-08 | 82.82 | $83.91 | 70717 |
| 2024-01-05 | 82.71 | $82.89 | 22200 |
| 2024-01-04 | 82.69 | $82.69 | 33500 |
| 2024-01-03 | 82.69 | $82.78 | 87524 |
| 2024-01-02 | 82.68 | $84.11 | 29914 |
| 2023-12-29 | 82.53 | $84.44 | 20700 |
| 2023-12-28 | 82.33 | $84.86 | 26400 |
| 2023-12-27 | 82.06 | $84.72 | 51600 |
| 2023-12-26 | 81.78 | $84.60 | 33200 |
| 2023-12-22 | 81.48 | $84.06 | 36600 |
| 2023-12-21 | 81.21 | $83.80 | 53800 |
| 2023-12-20 | 80.94 | $82.74 | 38306 |
| 2023-12-19 | 80.75 | $84.57 | 50100 |
| 2023-12-18 | 80.35 | $83.81 | 31200 |
| 2023-12-15 | 79.98 | $83.66 | 31041 |
| 2023-12-14 | 79.60 | $84.21 | 61000 |
| 2023-12-13 | 79.11 | $82.98 | 66300 |
| 2023-12-12 | 78.70 | $81.15 | 36100 |
| 2023-12-11 | 78.45 | $81.03 | 24300 |
| 2023-12-08 | 78.17 | $80.33 | 25814 |
| 2023-12-07 | 77.95 | $79.99 | 31524 |
| 2023-12-06 | 77.73 | $79.61 | 117428 |
| 2023-12-05 | 77.53 | $79.60 | 56600 |
| 2023-12-04 | 77.32 | $80.32 | 74439 |
| 2023-12-01 | 77.00 | $80.23 | 86202 |
| 2023-11-30 | 76.66 | $78.96 | 59700 |
| 2023-11-29 | 76.42 | $78.30 | 58700 |
| 2023-11-28 | 76.22 | $77.97 | 39200 |
| 2023-11-27 | 76.04 | $77.96 | 10147 |
| 2023-11-24 | 75.84 | $78.05 | 6400 |
| 2023-11-22 | 75.60 | $77.83 | 470900 |
| 2023-11-21 | 75.37 | $77.45 | 16009 |
| 2023-11-20 | 75.15 | $77.58 | 24423 |
| 2023-11-17 | 74.89 | $77.17 | 26829 |
| 2023-11-16 | 74.65 | $76.82 | 33537 |
| 2023-11-15 | 74.42 | $77.08 | 55500 |
| 2023-11-14 | 74.15 | $76.79 | 136819 |
| 2023-11-13 | 73.87 | $74.55 | 67323 |
| 2023-11-10 | 73.79 | $74.61 | 35647 |
| 2023-11-09 | 73.71 | $73.75 | 27000 |
| 2023-11-08 | 73.70 | $74.49 | 108167 |
| 2023-11-07 | 73.62 | $74.62 | 26900 |
| 2023-11-06 | 73.52 | $74.58 | 54700 |
| 2023-11-03 | 73.40 | $75.07 | 55100 |
| 2023-11-02 | 73.23 | $73.76 | 42100 |
| 2023-11-01 | 73.17 | $72.18 | 100700 |
| 2023-10-31 | 73.28 | $71.90 | 51409 |
| 2023-10-30 | 73.42 | $71.24 | 238800 |
| 2023-10-27 | 73.65 | $70.68 | 92923 |
| 2023-10-26 | 73.97 | $71.45 | 76000 |
| 2023-10-25 | 74.23 | $71.62 | 29803 |
| 2023-10-24 | 74.51 | $72.64 | 39102 |
| 2023-10-23 | 74.70 | $72.14 | 39101 |
| 2023-10-20 | 74.97 | $72.61 | 43400 |
| 2023-10-19 | 75.22 | $73.58 | 42300 |
| 2023-10-18 | 75.39 | $74.53 | 29042 |
| 2023-10-17 | 75.48 | $75.81 | 52843 |
| 2023-10-16 | 75.45 | $75.45 | 26332 |
| 2023-10-13 | 75.45 | $74.48 | 35800 |
| 2023-10-12 | 75.55 | $74.76 | 121200 |
| 2023-10-11 | 75.64 | $75.82 | 12635 |
| 2023-10-10 | 75.62 | $75.61 | 24000 |
| 2023-10-09 | 75.62 | $74.92 | 57611 |
| 2023-10-06 | 75.69 | $74.39 | 36818 |
| 2023-10-05 | 75.83 | $73.65 | 50000 |
| 2023-10-04 | 76.06 | $73.88 | 63500 |
| 2023-10-03 | 76.28 | $73.31 | 42000 |
| 2023-10-02 | 76.60 | $74.40 | 41438 |
| 2023-09-29 | 76.83 | $75.21 | 29200 |
| 2023-09-28 | 77.00 | $75.38 | 44338 |
| 2023-09-27 | 77.17 | $74.78 | 25800 |
| 2023-09-26 | 77.42 | $74.60 | 133600 |
| 2023-09-25 | 77.72 | $75.93 | 37514 |
| 2023-09-22 | 77.91 | $75.74 | 23723 |
| 2023-09-21 | 78.14 | $75.98 | 26422 |
| 2023-09-20 | 78.36 | $77.37 | 16519 |
| 2023-09-19 | 78.47 | $77.70 | 17537 |
| 2023-09-18 | 78.55 | $77.88 | 19500 |
| 2023-09-15 | 78.62 | $78.06 | 274000 |
| 2023-09-14 | 78.68 | $78.85 | 49800 |
| 2023-09-13 | 78.66 | $78.05 | 11000 |
| 2023-09-12 | 78.72 | $78.34 | 17826 |
| 2023-09-11 | 78.76 | $78.51 | 26715 |
| 2023-09-08 | 78.79 | $78.30 | 23300 |
| 2023-09-07 | 78.84 | $78.27 | 57040 |
| 2023-09-06 | 78.90 | $78.60 | 45134 |
| 2023-09-05 | 78.93 | $78.89 | 19600 |
| 2023-09-01 | 78.94 | $79.79 | 42400 |
| 2023-08-31 | 78.85 | $79.42 | 38218 |
| 2023-08-30 | 78.79 | $79.46 | 208113 |
| 2023-08-29 | 78.71 | $79.17 | 31900 |
| 2023-08-28 | 78.67 | $78.13 | 25700 |
| 2023-08-25 | 78.72 | $77.55 | 50101 |
| 2023-08-24 | 78.85 | $77.20 | 50400 |
| 2023-08-23 | 79.02 | $77.99 | 53637 |
| 2023-08-22 | 79.13 | $77.34 | 19743 |
| 2023-08-21 | 79.32 | $77.62 | 20430 |
| 2023-08-18 | 79.50 | $77.57 | 39439 |
| 2023-08-17 | 79.70 | $77.44 | 30426 |
| 2023-08-16 | 79.94 | $78.16 | 32800 |
| 2023-08-15 | 80.12 | $78.72 | 24043 |
| 2023-08-14 | 80.27 | $79.75 | 34700 |
| 2023-08-11 | 80.33 | $79.70 | 50124 |
| 2023-08-10 | 80.39 | $79.78 | 107800 |
| 2023-08-09 | 80.46 | $79.84 | 12100 |
| 2023-08-08 | 80.52 | $80.15 | 33000 |
| 2023-08-07 | 80.56 | $80.64 | 11800 |
| 2023-08-04 | 80.55 | $80.01 | 15147 |
| 2023-08-03 | 80.61 | $80.36 | 14619 |
| 2023-08-02 | 80.63 | $80.70 | 15000 |
| 2023-08-01 | 80.63 | $81.72 | 28734 |
| 2023-07-31 | 80.51 | $82.03 | 21131 |
| 2023-07-28 | 80.35 | $81.68 | 172800 |
| 2023-07-27 | 80.21 | $81.05 | 17205 |
| 2023-07-26 | 80.13 | $81.79 | 56000 |
| 2023-07-25 | 79.95 | $81.64 | 30323 |
| 2023-07-24 | 79.77 | $81.53 | 39100 |
| 2023-07-21 | 79.59 | $81.44 | 52700 |
| 2023-07-20 | 79.39 | $81.37 | 59404 |
| 2023-07-19 | 79.18 | $81.70 | 46405 |
| 2023-07-18 | 78.92 | $81.32 | 78418 |
| 2023-07-17 | 78.67 | $80.77 | 92730 |
| 2023-07-14 | 78.44 | $80.34 | 64229 |
| 2023-07-13 | 78.25 | $80.98 | 85921 |
| 2023-07-12 | 77.96 | $80.32 | 38909 |
| 2023-07-11 | 77.71 | $79.95 | 12100 |
| 2023-07-10 | 77.47 | $78.93 | 28700 |
| 2023-07-07 | 77.32 | $78.12 | 20000 |
| 2023-07-06 | 77.24 | $77.88 | 36700 |
| 2023-07-05 | 77.17 | $78.65 | 42237 |
| 2023-07-03 | 77.01 | $79.03 | 20820 |
| 2023-06-30 | 76.80 | $78.80 | 351700 |
| 2023-06-29 | 76.59 | $78.01 | 30928 |
| 2023-06-28 | 76.44 | $77.47 | 49700 |
| 2023-06-27 | 76.33 | $77.46 | 38500 |
| 2023-06-26 | 76.21 | $76.44 | 14900 |
| 2023-06-23 | 76.19 | $76.03 | 225305 |
| 2023-06-22 | 76.20 | $76.72 | 22631 |
| 2023-06-21 | 76.15 | $76.99 | 33300 |
| 2023-06-20 | 76.06 | $77.29 | 43431 |
| 2023-06-16 | 75.93 | $77.93 | 28000 |
| 2023-06-15 | 75.72 | $78.11 | 12117 |
| 2023-06-14 | 75.47 | $77.20 | 22500 |
| 2023-06-13 | 75.29 | $77.40 | 43506 |
| 2023-06-12 | 75.06 | $76.51 | 49200 |
| 2023-06-09 | 74.91 | $76.01 | 61500 |
| 2023-06-08 | 74.80 | $76.18 | 26420 |
| 2023-06-07 | 74.65 | $76.13 | 34026 |
| 2023-06-06 | 74.49 | $76.03 | 23500 |
| 2023-06-05 | 74.33 | $75.45 | 31325 |
| 2023-06-02 | 74.22 | $75.67 | 12100 |
| 2023-06-01 | 74.06 | $74.00 | 10715 |
| 2023-05-31 | 74.07 | $73.40 | 16749 |
| 2023-05-30 | 74.14 | $73.99 | 7300 |
| 2023-05-26 | 74.15 | $74.05 | 7127 |
| 2023-05-25 | 74.17 | $73.31 | 24900 |
| 2023-05-24 | 74.26 | $73.36 | 12512 |
| 2023-05-23 | 74.35 | $74.10 | 14930 |
| 2023-05-22 | 74.38 | $74.92 | 7300 |
| 2023-05-19 | 74.32 | $74.69 | 12500 |
| 2023-05-18 | 74.28 | $74.93 | 67933 |
| 2023-05-17 | 74.21 | $74.16 | 11700 |
| 2023-05-16 | 74.22 | $73.27 | 25637 |
| 2023-05-15 | 74.32 | $74.34 | 10600 |
| 2023-05-12 | 74.31 | $73.79 | 9824 |
| 2023-05-11 | 74.37 | $73.92 | 25034 |
| 2023-05-10 | 74.42 | $74.18 | 7200 |
| 2023-05-09 | 74.44 | $74.07 | 6232 |
| 2023-05-08 | 74.48 | $74.33 | 4700 |
| 2023-05-05 | 74.50 | $74.25 | 10103 |
| 2023-05-04 | 74.52 | $73.02 | 10500 |
| 2023-05-03 | 74.68 | $73.66 | 10000 |
| 2023-05-02 | 74.79 | $74.04 | 11339 |
| 2023-05-01 | 74.87 | $75.17 | 7500 |
| 2023-04-28 | 74.83 | $75.18 | 10246 |
| 2023-04-27 | 74.80 | $74.50 | 18937 |
| 2023-04-26 | 74.83 | $73.36 | 14346 |
| 2023-04-25 | 74.98 | $74.05 | 15000 |
| 2023-04-24 | 75.08 | $75.45 | 19400 |
| 2023-04-21 | 75.04 | $75.40 | 10900 |
| 2023-04-20 | 75.01 | $75.37 | 10337 |
| 2023-04-19 | 74.97 | $75.77 | 23700 |
| 2023-04-18 | 74.88 | $75.87 | 23900 |
| 2023-04-17 | 74.78 | $75.79 | 222800 |
| 2023-04-14 | 74.67 | $75.32 | 20100 |
| 2023-04-13 | 74.61 | $75.67 | 26310 |
| 2023-04-12 | 74.49 | $75.03 | 23223 |
| 2023-04-11 | 74.44 | $75.39 | 30200 |
| 2023-04-10 | 74.34 | $74.96 | 103517 |
| 2023-04-06 | 74.27 | $74.46 | 32539 |
| 2023-04-05 | 74.25 | $74.38 | 24729 |
| 2023-04-04 | 74.24 | $74.76 | 49500 |
| 2023-04-03 | 74.18 | $75.54 | 9244 |
| 2023-03-31 | 74.04 | $75.55 | 65400 |
| 2023-03-30 | 73.88 | $74.35 | 16600 |
| 2023-03-29 | 73.83 | $73.92 | 37846 |
| 2023-03-28 | 73.82 | $72.83 | 78400 |
| 2023-03-27 | 73.93 | $72.77 | 225400 |
| 2023-03-24 | 74.05 | $72.28 | 49800 |
| 2023-03-23 | 74.24 | $71.79 | 16149 |
| 2023-03-22 | 74.49 | $72.22 | 9046 |
| 2023-03-21 | 74.73 | $73.93 | 14500 |
| 2023-03-20 | 74.82 | $72.81 | 19800 |
| 2023-03-17 | 75.03 | $72.02 | 18423 |
| 2023-03-16 | 75.34 | $73.24 | 19000 |
| 2023-03-15 | 75.57 | $72.21 | 31900 |
| 2023-03-14 | 75.92 | $73.26 | 36900 |
| 2023-03-13 | 76.20 | $72.28 | 19627 |
| 2023-03-10 | 76.61 | $72.83 | 26223 |
| 2023-03-09 | 77.01 | $74.62 | 24144 |
| 2023-03-08 | 77.26 | $76.30 | 14137 |
| 2023-03-07 | 77.36 | $76.21 | 14200 |
| 2023-03-06 | 77.48 | $77.43 | 95300 |
| 2023-03-03 | 77.49 | $77.83 | 8300 |
| 2023-03-02 | 77.45 | $76.72 | 48309 |
| 2023-03-01 | 77.53 | $76.12 | 32900 |
| 2023-02-28 | 77.68 | $76.37 | 25200 |
| 2023-02-27 | 77.82 | $76.45 | 11640 |
| 2023-02-24 | 77.96 | $76.31 | 29612 |
| 2023-02-23 | 78.13 | $77.14 | 17400 |
| 2023-02-22 | 78.24 | $76.90 | 20007 |
| 2023-02-21 | 78.38 | $76.84 | 137500 |
| 2023-02-17 | 78.54 | $78.65 | 8000 |
| 2023-02-16 | 78.53 | $79.06 | 34400 |
| 2023-02-15 | 78.47 | $80.00 | 25617 |
| 2023-02-14 | 78.31 | $79.33 | 38000 |
| 2023-02-13 | 78.20 | $79.22 | 64418 |
| 2023-02-10 | 78.10 | $78.38 | 12130 |
| 2023-02-09 | 78.07 | $78.35 | 16900 |
| 2023-02-08 | 78.04 | $79.17 | 24645 |
| 2023-02-07 | 77.92 | $80.00 | 20409 |
| 2023-02-06 | 77.70 | $79.21 | 257800 |
| 2023-02-03 | 77.54 | $79.90 | 120500 |
| 2023-02-02 | 77.29 | $81.04 | 52900 |
| 2023-02-01 | 76.90 | $79.87 | 13313 |
| 2023-01-31 | 76.58 | $78.92 | 64708 |
| 2023-01-30 | 76.34 | $77.53 | 13239 |
| 2023-01-27 | 76.21 | $78.54 | 17733 |
| 2023-01-26 | 75.97 | $78.11 | 9000 |
| 2023-01-25 | 75.74 | $77.41 | 19714 |
| 2023-01-24 | 75.56 | $77.32 | 26400 |
| 2023-01-23 | 75.38 | $77.57 | 15700 |
| 2023-01-20 | 75.15 | $76.48 | 15100 |
| 2023-01-19 | 75.01 | $75.00 | 104944 |
| 2023-01-18 | 75.01 | $75.91 | 14227 |
| 2023-01-17 | 74.91 | $77.07 | 18600 |
| 2023-01-13 | 74.69 | $77.09 | 9101 |
| 2023-01-12 | 74.43 | $76.86 | 21900 |
| 2023-01-11 | 74.18 | $76.54 | 20838 |
| 2023-01-10 | 73.93 | $75.50 | 32439 |
| 2023-01-09 | 73.77 | $74.95 | 941000 |
| 2023-01-06 | 73.64 | $74.76 | 6600 |
| 2023-01-05 | 73.52 | $73.09 | 4419 |
| 2023-01-04 | 73.57 | $73.99 | 45400 |
| 2023-01-03 | 73.52 | $72.79 | 13915 |
| 2022-12-30 | 73.60 | $72.94 | 60918 |
| 2022-12-29 | 73.67 | $73.31 | 48300 |
| 2022-12-28 | 73.71 | $71.86 | 9900 |
| 2022-12-27 | 73.90 | $72.87 | 6804 |
| 2022-12-23 | 74.01 | $72.94 | 11900 |
| 2022-12-22 | 74.12 | $72.55 | 12502 |
| 2022-12-21 | 74.29 | $73.43 | 20637 |
| 2022-12-20 | 74.38 | $72.31 | 26000 |
| 2022-12-19 | 74.60 | $72.15 | 35000 |
| 2022-12-16 | 74.86 | $73.03 | 56800 |
| 2022-12-15 | 75.05 | $73.81 | 24638 |
| 2022-12-14 | 75.18 | $75.70 | 93719 |
| 2022-12-13 | 75.12 | $76.13 | 7700 |
| 2022-12-12 | 75.02 | $75.72 | 34400 |
| 2022-12-09 | 74.94 | $74.63 | 7841 |
| 2022-12-08 | 74.98 | $75.09 | 11300 |
| 2022-12-07 | 74.97 | $74.53 | 9300 |
| 2022-12-06 | 75.01 | $74.63 | 11148 |
| 2022-12-05 | 75.05 | $75.63 | 9800 |
| 2022-12-02 | 74.99 | $77.35 | 18500 |
| 2022-12-01 | 74.74 | $77.45 | 13500 |
| 2022-11-30 | 74.46 | $77.15 | 22900 |
| 2022-11-29 | 74.17 | $75.20 | 9500 |
| 2022-11-28 | 74.07 | $75.01 | 5003 |
| 2022-11-25 | 73.97 | $76.24 | 23400 |
| 2022-11-23 | 73.73 | $76.13 | 25700 |
| 2022-11-22 | 73.47 | $75.66 | 39347 |
| 2022-11-21 | 73.24 | $74.72 | 14600 |
| 2022-11-18 | 73.09 | $74.86 | 78300 |
| 2022-11-17 | 72.90 | $74.30 | 5600 |
| 2022-11-16 | 72.76 | $75.00 | 9000 |
| 2022-11-15 | 72.52 | $76.01 | 13300 |
| 2022-11-14 | 72.15 | $75.20 | 10200 |
| 2022-11-11 | 71.83 | $76.07 | 18500 |
| 2022-11-10 | 71.38 | $75.09 | 29200 |
| 2022-11-09 | 70.99 | $70.85 | 27900 |
| 2022-11-08 | 71.01 | $72.41 | 15826 |
| 2022-11-07 | 70.86 | $72.01 | 14909 |
| 2022-11-04 | 70.74 | $71.47 | 53000 |
| 2022-11-03 | 70.67 | $70.58 | 25600 |
| 2022-11-02 | 70.67 | $70.92 | 12730 |
| 2022-11-01 | 70.65 | $72.94 | 13300 |
| 2022-10-31 | 70.41 | $72.70 | 62600 |
| 2022-10-28 | 70.17 | $73.04 | 15400 |
| 2022-10-27 | 69.86 | $71.69 | 25143 |
| 2022-10-26 | 69.67 | $71.60 | 4042 |
| 2022-10-25 | 69.47 | $71.53 | 18238 |
| 2022-10-24 | 69.25 | $69.95 | 14400 |
| 2022-10-21 | 69.18 | $69.34 | 7011 |
| 2022-10-20 | 69.16 | $67.98 | 14526 |
| 2022-10-19 | 69.28 | $68.57 | 45300 |
| 2022-10-18 | 69.36 | $69.46 | 7745 |
| 2022-10-17 | 69.35 | $68.45 | 9900 |
| 2022-10-14 | 69.44 | $66.80 | 32912 |
| 2022-10-13 | 69.72 | $68.44 | 36800 |
| 2022-10-12 | 69.86 | $67.07 | 57444 |
| 2022-10-11 | 70.15 | $67.37 | 16024 |
| 2022-10-10 | 70.44 | $67.76 | 8300 |
| 2022-10-07 | 70.72 | $68.28 | 11300 |
| 2022-10-06 | 70.98 | $70.26 | 10800 |
| 2022-10-05 | 71.06 | $70.95 | 19409 |
| 2022-10-04 | 71.07 | $71.16 | 15026 |
| 2022-10-03 | 71.06 | $68.67 | 12711 |
| 2022-09-30 | 71.31 | $66.79 | 24100 |
| 2022-09-29 | 71.79 | $67.52 | 11844 |
| 2022-09-28 | 72.24 | $68.88 | 51236 |
| 2022-09-27 | 72.59 | $67.20 | 55007 |
| 2022-09-26 | 73.16 | $67.39 | 89200 |
| 2022-09-23 | 73.76 | $68.74 | 19722 |
| 2022-09-22 | 74.29 | $69.99 | 53800 |
| 2022-09-21 | 74.75 | $71.33 | 5300 |
| 2022-09-20 | 75.11 | $72.38 | 9800 |
| 2022-09-19 | 75.39 | $73.64 | 21400 |
| 2022-09-16 | 75.58 | $73.16 | 18400 |
| 2022-09-15 | 75.83 | $74.16 | 11713 |
| 2022-09-14 | 76.01 | $74.77 | 12135 |
| 2022-09-13 | 76.14 | $74.71 | 11700 |
| 2022-09-12 | 76.29 | $77.82 | 15800 |
| 2022-09-09 | 76.13 | $77.11 | 20629 |
| 2022-09-08 | 76.02 | $75.76 | 13510 |
| 2022-09-07 | 76.05 | $74.95 | 18300 |
| 2022-09-06 | 76.17 | $73.35 | 16613 |
| 2022-09-02 | 76.46 | $73.64 | 16446 |
| 2022-09-01 | 76.76 | $74.18 | 15224 |
| 2022-08-31 | 77.03 | $74.37 | 13345 |
| 2022-08-30 | 77.31 | $74.87 | 13500 |
| 2022-08-29 | 77.57 | $75.61 | 12300 |
| 2022-08-26 | 77.78 | $76.18 | 14100 |
| 2022-08-25 | 77.94 | $78.73 | 11200 |
| 2022-08-24 | 77.86 | $77.49 | 12200 |
| 2022-08-23 | 77.90 | $77.03 | 10337 |
| 2022-08-22 | 77.99 | $77.18 | 111600 |
| 2022-08-19 | 78.08 | $78.98 | 9739 |
| 2022-08-18 | 77.98 | $80.31 | 10201 |
| 2022-08-17 | 77.74 | $80.18 | 16200 |
| 2022-08-16 | 77.48 | $81.18 | 187500 |
| 2022-08-15 | 77.09 | $80.96 | 19846 |
| 2022-08-12 | 76.69 | $80.82 | 9800 |
| 2022-08-11 | 76.25 | $79.53 | 25800 |
| 2022-08-10 | 75.90 | $79.38 | 198200 |
| 2022-08-09 | 75.54 | $77.36 | 11200 |
| 2022-08-08 | 75.35 | $78.06 | 8130 |
| 2022-08-05 | 75.06 | $77.72 | 9318 |
| 2022-08-04 | 74.78 | $77.47 | 25000 |
| 2022-08-03 | 74.50 | $77.55 | 13346 |
| 2022-08-02 | 74.18 | $76.50 | 19200 |
| 2022-08-01 | 73.93 | $76.75 | 15700 |
| 2022-07-29 | 73.64 | $76.85 | 17331 |
| 2022-07-28 | 73.30 | $76.04 | 6212 |
| 2022-07-27 | 73.01 | $74.91 | 28100 |
| 2022-07-26 | 72.81 | $73.34 | 13400 |
| 2022-07-25 | 72.75 | $74.18 | 11748 |
| 2022-07-22 | 72.60 | $74.11 | 9027 |
| 2022-07-21 | 72.44 | $74.86 | 104636 |
| 2022-07-20 | 72.19 | $74.22 | 5706 |
| 2022-07-19 | 71.98 | $73.39 | 9643 |
| 2022-07-18 | 71.83 | $71.35 | 8500 |
| 2022-07-15 | 71.88 | $71.58 | 12700 |
| 2022-07-14 | 71.91 | $70.17 | 14703 |
| 2022-07-13 | 72.09 | $70.92 | 16709 |
| 2022-07-12 | 72.22 | $71.28 | 13800 |
| 2022-07-11 | 72.31 | $71.74 | 93331 |
| 2022-07-08 | 72.38 | $72.70 | 20326 |
| 2022-07-07 | 72.34 | $72.95 | 19800 |
| 2022-07-06 | 72.28 | $71.61 | 18900 |
| 2022-07-05 | 72.35 | $71.70 | 15430 |
| 2022-07-01 | 72.41 | $71.50 | 33121 |
| 2022-06-30 | 72.51 | $70.64 | 21900 |
| 2022-06-29 | 72.71 | $71.18 | 11545 |
| 2022-06-28 | 72.87 | $71.61 | 12019 |
| 2022-06-27 | 73.00 | $72.94 | 25431 |
| 2022-06-24 | 73.01 | $73.17 | 120800 |
| 2022-06-23 | 72.99 | $70.82 | 21000 |
| 2022-06-22 | 73.22 | $69.90 | 23400 |
| 2022-06-21 | 73.57 | $69.81 | 41600 |
| 2022-06-17 | 73.96 | $68.62 | 135300 |
| 2022-06-16 | 74.53 | $68.09 | 41400 |
| 2022-06-15 | 75.20 | $70.86 | 25700 |
| 2022-06-14 | 75.66 | $69.84 | 25640 |
| 2022-06-13 | 76.28 | $70.16 | 49200 |
| 2022-06-10 | 76.92 | $73.57 | 16927 |
| 2022-06-09 | 77.27 | $75.68 | 22600 |
| 2022-06-08 | 77.44 | $77.88 | 9727 |
| 2022-06-07 | 77.39 | $78.96 | 46700 |
| 2022-06-06 | 77.23 | $78.07 | 6300 |
| 2022-06-03 | 77.14 | $77.82 | 11721 |
| 2022-06-02 | 77.07 | $78.94 | 16800 |
| 2022-06-01 | 76.87 | $77.22 | 4600 |
| 2022-05-31 | 76.83 | $78.03 | 43638 |
| 2022-05-27 | 76.71 | $78.82 | 8500 |
| 2022-05-26 | 76.48 | $77.00 | 17400 |
| 2022-05-25 | 76.43 | $75.41 | 55139 |
| 2022-05-24 | 76.54 | $74.48 | 18800 |
| 2022-05-23 | 76.75 | $75.21 | 17400 |
| 2022-05-20 | 76.92 | $74.22 | 25000 |
| 2022-05-19 | 77.20 | $74.24 | 23200 |
| 2022-05-18 | 77.51 | $74.20 | 18300 |
| 2022-05-17 | 77.86 | $77.00 | 13900 |
| 2022-05-16 | 77.95 | $75.41 | 17416 |
| 2022-05-13 | 78.22 | $75.85 | 30300 |
| 2022-05-12 | 78.47 | $73.78 | 49047 |
| 2022-05-11 | 78.96 | $73.30 | 25012 |
| 2022-05-10 | 79.56 | $74.51 | 25100 |
| 2022-05-09 | 80.09 | $74.70 | 67538 |
| 2022-05-06 | 80.66 | $77.43 | 33733 |
| 2022-05-05 | 81.00 | $78.35 | 40712 |
| 2022-05-04 | 81.27 | $81.08 | 32500 |
| 2022-05-03 | 81.29 | $78.88 | 28320 |
| 2022-05-02 | 81.55 | $78.35 | 234700 |
| 2022-04-29 | 81.89 | $77.91 | 27215 |
| 2022-04-28 | 82.30 | $80.51 | 12600 |
| 2022-04-27 | 82.49 | $79.16 | 24400 |
| 2022-04-26 | 82.84 | $79.14 | 34600 |
| 2022-04-25 | 83.23 | $81.14 | 23900 |
| 2022-04-22 | 83.45 | $80.73 | 57900 |
| 2022-04-21 | 83.74 | $82.96 | 44931 |
| 2022-04-20 | 83.82 | $84.49 | 14800 |
| 2022-04-19 | 83.75 | $84.30 | 15641 |
| 2022-04-18 | 83.69 | $82.65 | 21300 |
| 2022-04-14 | 83.80 | $83.16 | 14533 |
| 2022-04-13 | 83.87 | $83.89 | 12906 |
| 2022-04-12 | 83.87 | $82.79 | 15700 |
| 2022-04-11 | 83.98 | $83.13 | 20806 |
| 2022-04-08 | 84.07 | $83.98 | 10000 |
| 2022-04-07 | 84.08 | $83.99 | 12918 |
| 2022-04-06 | 84.09 | $83.77 | 27720 |
| 2022-04-05 | 84.13 | $84.40 | 9600 |
| 2022-04-04 | 84.10 | $85.56 | 10600 |
| 2022-04-01 | 83.95 | $85.17 | 6700 |
| 2022-03-31 | 83.82 | $84.83 | 78000 |
| 2022-03-30 | 83.71 | $85.96 | 16242 |
| 2022-03-29 | 83.47 | $86.76 | 26300 |
| 2022-03-28 | 83.13 | $85.18 | 10100 |
| 2022-03-25 | 82.91 | $84.75 | 17605 |
| 2022-03-24 | 82.72 | $84.50 | 41822 |
| 2022-03-23 | 82.53 | $83.82 | 28900 |
| 2022-03-22 | 82.39 | $84.93 | 116100 |
| 2022-03-21 | 82.13 | $84.02 | 11816 |
| 2022-03-18 | 81.93 | $84.32 | 30741 |
| 2022-03-17 | 81.68 | $83.35 | 25330 |
| 2022-03-16 | 81.50 | $82.16 | 29131 |
| 2022-03-15 | 81.43 | $80.21 | 21930 |
| 2022-03-14 | 81.56 | $78.76 | 43400 |
| 2022-03-11 | 81.85 | $79.36 | 31300 |
| 2022-03-10 | 82.12 | $80.62 | 30100 |
| 2022-03-09 | 82.27 | $81.02 | 28433 |
| 2022-03-08 | 82.41 | $79.12 | 20542 |
| 2022-03-07 | 82.75 | $79.50 | 23600 |
| 2022-03-04 | 83.10 | $81.96 | 18141 |
| 2022-03-03 | 83.21 | $82.68 | 10500 |
| 2022-03-02 | 83.27 | $83.38 | 8900 |
| 2022-03-01 | 83.26 | $81.85 | 16506 |
| 2022-02-28 | 83.41 | $83.17 | 33214 |
| 2022-02-25 | 83.43 | $83.34 | 47835 |
| 2022-02-24 | 83.44 | $81.32 | 178300 |
| 2022-02-23 | 83.67 | $80.15 | 41500 |
| 2022-02-22 | 84.04 | $81.50 | 89141 |
| 2022-02-18 | 84.30 | $82.47 | 38700 |
| 2022-02-17 | 84.50 | $83.09 | 18700 |
| 2022-02-16 | 84.64 | $84.75 | 16600 |
| 2022-02-15 | 84.63 | $84.64 | 18600 |
| 2022-02-14 | 84.63 | $83.26 | 41216 |
| 2022-02-11 | 84.78 | $83.96 | 8600 |
| 2022-02-10 | 84.86 | $85.06 | 23200 |
| 2022-02-09 | 84.84 | $86.32 | 116600 |
| 2022-02-08 | 84.69 | $84.78 | 17928 |
| 2022-02-07 | 84.68 | $84.07 | 12100 |
| 2022-02-04 | 84.74 | $84.08 | 21700 |
| 2022-02-03 | 84.81 | $83.76 | 32445 |
| 2022-02-02 | 84.92 | $85.27 | 24213 |
| 2022-02-01 | 84.88 | $84.96 | 15325 |
| 2022-01-31 | 84.87 | $84.18 | 8600 |
| 2022-01-28 | 84.95 | $82.47 | 13100 |
| 2022-01-27 | 85.21 | $80.89 | 14900 |
| 2022-01-26 | 85.66 | $81.43 | 36106 |
| 2022-01-25 | 86.11 | $82.21 | 24600 |
| 2022-01-24 | 86.52 | $83.32 | 103221 |
| 2022-01-21 | 86.85 | $82.66 | 27936 |
| 2022-01-20 | 87.30 | $84.03 | 22400 |
| 2022-01-19 | 87.64 | $84.97 | 12400 |
| 2022-01-18 | 87.92 | $85.85 | 25300 |
| 2022-01-14 | 88.14 | $87.39 | 10512 |
| 2022-01-13 | 88.22 | $87.59 | 10200 |
| 2022-01-12 | 88.28 | $88.38 | 23300 |
| 2022-01-11 | 88.27 | $88.35 | 32647 |
| 2022-01-10 | 88.26 | $87.38 | 40400 |
| 2022-01-07 | 88.36 | $87.81 | 16800 |
| 2022-01-06 | 88.41 | $88.06 | 18200 |
| 2022-01-05 | 88.45 | $87.91 | 18400 |
| 2022-01-04 | 88.51 | $89.74 | 10530 |
| 2022-01-03 | 88.38 | $89.37 | 74200 |
| 2021-12-31 | 88.27 | $89.50 | 12300 |
| 2021-12-30 | 88.15 | $89.61 | 98802 |
| 2021-12-29 | 87.99 | $89.57 | 19716 |
| 2021-12-28 | 87.83 | $89.37 | 20000 |
| 2021-12-27 | 87.66 | $89.43 | 36615 |
| 2021-12-23 | 87.48 | $88.52 | 23007 |
| 2021-12-22 | 87.37 | $87.84 | 83017 |
| 2021-12-21 | 87.32 | $87.23 | 8514 |
| 2021-12-20 | 87.33 | $85.46 | 29800 |
| 2021-12-17 | 87.52 | $86.67 | 12127 |
| 2021-12-16 | 87.61 | $87.07 | 9300 |
| 2021-12-15 | 87.67 | $87.51 | 15600 |
| 2021-12-14 | 87.69 | $86.50 | 41633 |
| 2021-12-13 | 87.81 | $87.12 | 12000 |
| 2021-12-10 | 87.88 | $87.91 | 38300 |
| 2021-12-09 | 87.88 | $87.71 | 17526 |
| 2021-12-08 | 87.90 | $88.70 | 14800 |
| 2021-12-07 | 87.81 | $88.14 | 20144 |
| 2021-12-06 | 87.78 | $86.53 | 116200 |
| 2021-12-03 | 87.91 | $85.51 | 57621 |
| 2021-12-02 | 88.16 | $86.20 | 18846 |
| 2021-12-01 | 88.37 | $84.32 | 18705 |
| 2021-11-30 | 88.80 | $85.85 | 27033 |
| 2021-11-29 | 89.11 | $88.07 | 26235 |
| 2021-11-26 | 89.22 | $87.48 | 14034 |
| 2021-11-24 | 89.40 | $89.41 | 30000 |
| 2021-11-23 | 89.40 | $89.22 | 25300 |
| 2021-11-22 | 89.42 | $89.14 | 8500 |
| 2021-11-19 | 89.45 | $89.37 | 10700 |
| 2021-11-18 | 89.45 | $89.90 | 16400 |
| 2021-11-17 | 89.41 | $90.32 | 8207 |
| 2021-11-16 | 89.31 | $90.84 | 12100 |
| 2021-11-15 | 89.15 | $90.60 | 14000 |
| 2021-11-12 | 89.00 | $90.48 | 11500 |
| 2021-11-11 | 88.84 | $89.87 | 17000 |
| 2021-11-10 | 88.73 | $89.65 | 17800 |
| 2021-11-09 | 88.63 | $90.38 | 11615 |
| 2021-11-08 | 88.45 | $90.44 | 14600 |
| 2021-11-05 | 88.24 | $90.11 | 25015 |
| 2021-11-04 | 88.04 | $89.64 | 14607 |
| 2021-11-03 | 87.88 | $89.76 | 11111 |
| 2021-11-02 | 87.68 | $89.28 | 28723 |
| 2021-11-01 | 87.51 | $89.10 | 23800 |
| 2021-10-29 | 87.34 | $88.40 | 40800 |
| 2021-10-28 | 87.23 | $88.51 | 6900 |
| 2021-10-27 | 87.10 | $87.59 | 10225 |
| 2021-10-26 | 87.04 | $88.80 | 18318 |
| 2021-10-25 | 86.86 | $89.00 | 15600 |
| 2021-10-22 | 86.63 | $88.78 | 16100 |
| 2021-10-21 | 86.41 | $88.67 | 116600 |
| 2021-10-20 | 86.17 | $88.40 | 25630 |
| 2021-10-19 | 85.94 | $87.78 | 7600 |
| 2021-10-18 | 85.74 | $87.28 | 6833 |
| 2021-10-15 | 85.58 | $87.12 | 11000 |
| 2021-10-14 | 85.42 | $86.83 | 8400 |
| 2021-10-13 | 85.27 | $85.44 | 13720 |
| 2021-10-12 | 85.25 | $85.03 | 4000 |
| 2021-10-11 | 85.27 | $84.87 | 7700 |
| 2021-10-08 | 85.32 | $85.32 | 16604 |
| 2021-10-07 | 85.31 | $85.56 | 7200 |
| 2021-10-06 | 85.29 | $84.74 | 11400 |
| 2021-10-05 | 85.35 | $84.52 | 12218 |
| 2021-10-04 | 85.43 | $83.75 | 13200 |
| 2021-10-01 | 85.61 | $84.61 | 13400 |
| 2021-09-30 | 85.72 | $83.69 | 18900 |
| 2021-09-29 | 85.93 | $84.62 | 14300 |
| 2021-09-28 | 86.07 | $84.64 | 25906 |
| 2021-09-27 | 86.22 | $86.12 | 47400 |
| 2021-09-24 | 86.23 | $86.18 | 8800 |
| 2021-09-23 | 86.23 | $86.47 | 10016 |
| 2021-09-22 | 86.21 | $85.35 | 16916 |
| 2021-09-21 | 86.30 | $84.42 | 11900 |
| 2021-09-20 | 86.50 | $84.62 | 20810 |
| 2021-09-17 | 86.69 | $85.97 | 19100 |
| 2021-09-16 | 86.77 | $86.61 | 6505 |
| 2021-09-15 | 86.79 | $86.64 | 6700 |
| 2021-09-14 | 86.80 | $85.90 | 9825 |
| 2021-09-13 | 86.90 | $86.56 | 9118 |
| 2021-09-10 | 86.93 | $86.37 | 43202 |
| 2021-09-09 | 86.99 | $86.96 | 114900 |
| 2021-09-08 | 87.00 | $87.20 | 6044 |
| 2021-09-07 | 86.97 | $87.33 | 7000 |
| 2021-09-03 | 86.94 | $88.06 | 14000 |
| 2021-09-02 | 86.82 | $88.24 | 7407 |
| 2021-09-01 | 86.67 | $87.72 | 31200 |
| 2021-08-31 | 86.56 | $87.61 | 9518 |
| 2021-08-30 | 86.45 | $87.70 | 7000 |
| 2021-08-27 | 86.32 | $87.66 | 9500 |
| 2021-08-26 | 86.17 | $86.83 | 14618 |
| 2021-08-25 | 86.10 | $87.43 | 8811 |
| 2021-08-24 | 85.96 | $86.94 | 12032 |
| 2021-08-23 | 85.86 | $86.51 | 32310 |
| 2021-08-20 | 85.79 | $85.80 | 28823 |
| 2021-08-19 | 85.79 | $85.08 | 8531 |
| 2021-08-18 | 85.87 | $85.30 | 6900 |
| 2021-08-17 | 85.93 | $86.14 | 10200 |
| 2021-08-16 | 85.91 | $86.69 | 43003 |
| 2021-08-13 | 85.82 | $86.89 | 6000 |
| 2021-08-12 | 85.71 | $86.85 | 6900 |
| 2021-08-11 | 85.59 | $86.72 | 10500 |
| 2021-08-10 | 85.47 | $86.42 | 15915 |
| 2021-08-09 | 85.37 | $86.32 | 5305 |
| 2021-08-06 | 85.27 | $86.36 | 6600 |
| 2021-08-05 | 85.16 | $86.28 | 11530 |
| 2021-08-04 | 85.04 | $85.70 | 60932 |
| 2021-08-03 | 84.97 | $86.06 | 18500 |
| 2021-08-02 | 84.86 | $85.49 | 15400 |
| 2021-07-30 | 84.79 | $85.63 | 4700 |
| 2021-07-29 | 84.70 | $85.94 | 26627 |
| 2021-07-28 | 84.57 | $85.45 | 12200 |
| 2021-07-27 | 84.48 | $85.18 | 6515 |
| 2021-07-26 | 84.40 | $85.37 | 5821 |
| 2021-07-23 | 84.30 | $85.34 | 7400 |
| 2021-07-22 | 84.19 | $84.58 | 12537 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
114.29
2026-07-20
Close Price
$113.41
Vol: 17993
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.37
Average
88.32
Maximum
114.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.29 | $113.41 | 17993 |
| 2026-07-17 | 114.34 | $113.94 | 37100 |
| 2026-07-16 | 114.33 | $114.79 | 349400 |
| 2026-07-15 | 114.24 | $114.01 | 41500 |
| 2026-07-14 | 114.22 | $114.45 | 274300 |
| 2026-07-13 | 114.15 | $114.62 | 29220 |
| 2026-07-10 | 114.06 | $114.81 | 36703 |
| 2026-07-09 | 113.93 | $114.64 | 26115 |
| 2026-07-08 | 113.80 | $113.76 | 16203 |
| 2026-07-07 | 113.75 | $114.99 | 47517 |
| 2026-07-06 | 113.56 | $115.44 | 48129 |
| 2026-07-02 | 113.32 | $115.14 | 482828 |
| 2026-07-01 | 113.09 | $114.52 | 29514 |
| 2026-06-30 | 112.92 | $114.19 | 80000 |
| 2026-06-29 | 112.78 | $114.12 | 33333 |
| 2026-06-26 | 112.63 | $113.49 | 23800 |
| 2026-06-25 | 112.54 | $113.07 | 18024 |
| 2026-06-24 | 112.47 | $112.59 | 18735 |
| 2026-06-23 | 112.46 | $111.98 | 23900 |
| 2026-06-22 | 112.49 | $112.51 | 20938 |
| 2026-06-18 | 112.46 | $112.38 | 26900 |
| 2026-06-17 | 112.43 | $111.85 | 27300 |
| 2026-06-16 | 112.43 | $113.51 | 18113 |
| 2026-06-15 | 112.25 | $113.78 | 31140 |
| 2026-06-12 | 112.02 | $113.30 | 35033 |
| 2026-06-11 | 111.82 | $112.55 | 28000 |
| 2026-06-10 | 111.67 | $110.80 | 120094 |
| 2026-06-09 | 111.68 | $112.24 | 32100 |
| 2026-06-08 | 111.54 | $111.44 | 23686 |
| 2026-06-05 | 111.46 | $111.59 | 168700 |
| 2026-06-04 | 111.37 | $113.36 | 31539 |
| 2026-06-03 | 111.08 | $112.45 | 298411 |
| 2026-06-02 | 110.87 | $113.19 | 22100 |
| 2026-06-01 | 110.56 | $112.86 | 31228 |
| 2026-05-29 | 110.27 | $112.65 | 11400 |
| 2026-05-28 | 109.98 | $112.03 | 23206 |
| 2026-05-27 | 109.72 | $111.50 | 19600 |
| 2026-05-26 | 109.50 | $111.67 | 23100 |
| 2026-05-22 | 109.24 | $111.01 | 22718 |
| 2026-05-21 | 109.03 | $109.91 | 33500 |
| 2026-05-20 | 108.92 | $109.53 | 48300 |
| 2026-05-19 | 108.84 | $108.10 | 30638 |
| 2026-05-18 | 108.90 | $108.70 | 19016 |
| 2026-05-15 | 108.90 | $108.25 | 25806 |
| 2026-05-14 | 108.94 | $109.47 | 43007 |
| 2026-05-13 | 108.86 | $108.91 | 23647 |
| 2026-05-12 | 108.83 | $109.21 | 67200 |
| 2026-05-11 | 108.75 | $109.51 | 44037 |
| 2026-05-08 | 108.62 | $109.32 | 33400 |
| 2026-05-07 | 108.49 | $109.27 | 26900 |
| 2026-05-06 | 108.34 | $110.22 | 24530 |
| 2026-05-05 | 108.08 | $109.12 | 12734 |
| 2026-05-04 | 107.89 | $108.28 | 27527 |
| 2026-05-01 | 107.76 | $108.83 | 14000 |
| 2026-04-30 | 107.54 | $108.81 | 25049 |
| 2026-04-29 | 107.29 | $107.26 | 20600 |
| 2026-04-28 | 107.17 | $107.37 | 50700 |
| 2026-04-27 | 106.99 | $108.06 | 65303 |
| 2026-04-24 | 106.72 | $108.19 | 24846 |
| 2026-04-23 | 106.39 | $108.28 | 34636 |
| 2026-04-22 | 106.03 | $108.59 | 20100 |
| 2026-04-21 | 105.61 | $108.43 | 19427 |
| 2026-04-20 | 105.17 | $109.06 | 38700 |
| 2026-04-17 | 104.64 | $108.55 | 47200 |
| 2026-04-16 | 104.12 | $107.27 | 39034 |
| 2026-04-15 | 103.70 | $106.75 | 48908 |
| 2026-04-14 | 103.32 | $106.41 | 37495 |
| 2026-04-13 | 102.96 | $105.78 | 37800 |
| 2026-04-10 | 102.64 | $104.17 | 30041 |
| 2026-04-09 | 102.47 | $104.88 | 24701 |
| 2026-04-08 | 102.23 | $105.07 | 261700 |
| 2026-04-07 | 101.97 | $102.71 | 26847 |
| 2026-04-06 | 101.95 | $102.92 | 36900 |
| 2026-04-02 | 101.92 | $102.55 | 44900 |
| 2026-04-01 | 101.95 | $102.11 | 34700 |
| 2026-03-31 | 102.05 | $101.77 | 38400 |
| 2026-03-30 | 102.20 | $99.48 | 87600 |
| 2026-03-27 | 102.61 | $99.79 | 57030 |
| 2026-03-26 | 103.03 | $101.26 | 25015 |
| 2026-03-25 | 103.35 | $102.40 | 31114 |
| 2026-03-24 | 103.58 | $101.91 | 25600 |
| 2026-03-23 | 103.89 | $102.03 | 47822 |
| 2026-03-20 | 104.20 | $100.89 | 28800 |
| 2026-03-19 | 104.66 | $102.44 | 60447 |
| 2026-03-18 | 104.99 | $102.45 | 34514 |
| 2026-03-17 | 105.35 | $103.81 | 19400 |
| 2026-03-16 | 105.60 | $103.63 | 38600 |
| 2026-03-13 | 105.88 | $102.70 | 20600 |
| 2026-03-12 | 106.27 | $102.71 | 61767 |
| 2026-03-11 | 106.68 | $104.50 | 41416 |
| 2026-03-10 | 106.93 | $104.81 | 17623 |
| 2026-03-09 | 107.17 | $105.81 | 37524 |
| 2026-03-06 | 107.32 | $105.48 | 39403 |
| 2026-03-05 | 107.50 | $106.78 | 52507 |
| 2026-03-04 | 107.56 | $107.57 | 73043 |
| 2026-03-03 | 107.53 | $107.05 | 30639 |
| 2026-03-02 | 107.54 | $108.19 | 49091 |
| 2026-02-27 | 107.43 | $108.11 | 22500 |
| 2026-02-26 | 107.32 | $108.29 | 30613 |
| 2026-02-25 | 107.18 | $107.63 | 43020 |
| 2026-02-24 | 107.11 | $107.44 | 31900 |
| 2026-02-23 | 107.04 | $106.51 | 22530 |
| 2026-02-20 | 107.07 | $107.94 | 29400 |
| 2026-02-19 | 106.95 | $107.62 | 22332 |
| 2026-02-18 | 106.86 | $107.83 | 53520 |
| 2026-02-17 | 106.74 | $107.19 | 34400 |
| 2026-02-13 | 106.68 | $107.36 | 37000 |
| 2026-02-12 | 106.60 | $106.26 | 56600 |
| 2026-02-11 | 106.63 | $107.88 | 55864 |
| 2026-02-10 | 106.50 | $107.97 | 34300 |
| 2026-02-09 | 106.36 | $107.62 | 58200 |
| 2026-02-06 | 106.24 | $107.32 | 36289 |
| 2026-02-05 | 106.15 | $105.03 | 68000 |
| 2026-02-04 | 106.28 | $106.11 | 44015 |
| 2026-02-03 | 106.30 | $105.47 | 19800 |
| 2026-02-02 | 106.39 | $105.94 | 24035 |
| 2026-01-30 | 106.42 | $105.50 | 27300 |
| 2026-01-29 | 106.48 | $106.13 | 70700 |
| 2026-01-28 | 106.47 | $106.37 | 53421 |
| 2026-01-27 | 106.43 | $106.63 | 35713 |
| 2026-01-26 | 106.36 | $106.74 | 31335 |
| 2026-01-23 | 106.27 | $106.52 | 29114 |
| 2026-01-22 | 106.19 | $107.02 | 27300 |
| 2026-01-21 | 106.05 | $106.83 | 59306 |
| 2026-01-20 | 105.91 | $105.33 | 61600 |
| 2026-01-16 | 105.91 | $107.10 | 38600 |
| 2026-01-15 | 105.72 | $107.27 | 40916 |
| 2026-01-14 | 105.50 | $106.80 | 48942 |
| 2026-01-13 | 105.31 | $106.57 | 23300 |
| 2026-01-12 | 105.13 | $106.72 | 41815 |
| 2026-01-09 | 104.93 | $106.58 | 164537 |
| 2026-01-08 | 104.74 | $106.09 | 35005 |
| 2026-01-07 | 104.58 | $105.39 | 36922 |
| 2026-01-06 | 104.47 | $106.45 | 233100 |
| 2026-01-05 | 104.26 | $105.17 | 24721 |
| 2026-01-02 | 104.16 | $104.07 | 35200 |
| 2025-12-31 | 104.17 | $103.37 | 60125 |
| 2025-12-30 | 104.24 | $104.29 | 226300 |
| 2025-12-29 | 104.21 | $104.48 | 27832 |
| 2025-12-26 | 104.17 | $104.72 | 29641 |
| 2025-12-24 | 104.09 | $104.74 | 17900 |
| 2025-12-23 | 104.00 | $104.38 | 25537 |
| 2025-12-22 | 103.92 | $104.71 | 50400 |
| 2025-12-19 | 103.80 | $103.83 | 41818 |
| 2025-12-18 | 103.73 | $103.35 | 33637 |
| 2025-12-17 | 103.69 | $103.01 | 35700 |
| 2025-12-16 | 103.67 | $103.41 | 30800 |
| 2025-12-15 | 103.60 | $104.59 | 27843 |
| 2025-12-12 | 103.40 | $104.69 | 20721 |
| 2025-12-11 | 103.17 | $105.52 | 36800 |
| 2025-12-10 | 102.86 | $104.64 | 39800 |
| 2025-12-09 | 102.63 | $103.37 | 36327 |
| 2025-12-08 | 102.51 | $103.58 | 29800 |
| 2025-12-05 | 102.37 | $104.19 | 81300 |
| 2025-12-04 | 102.15 | $103.96 | 41514 |
| 2025-12-03 | 101.94 | $103.79 | 24800 |
| 2025-12-02 | 101.75 | $102.92 | 27900 |
| 2025-12-01 | 101.63 | $102.93 | 28500 |
| 2025-11-28 | 101.50 | $103.54 | 10800 |
| 2025-11-26 | 101.31 | $102.83 | 125331 |
| 2025-11-25 | 101.19 | $102.21 | 86239 |
| 2025-11-24 | 101.13 | $100.89 | 34121 |
| 2025-11-21 | 101.22 | $100.29 | 67500 |
| 2025-11-20 | 101.38 | $98.57 | 27407 |
| 2025-11-19 | 101.72 | $99.89 | 36200 |
| 2025-11-18 | 101.96 | $100.20 | 41338 |
| 2025-11-17 | 102.18 | $100.27 | 37500 |
| 2025-11-14 | 102.41 | $101.65 | 26336 |
| 2025-11-13 | 102.51 | $101.90 | 146410 |
| 2025-11-12 | 102.58 | $103.35 | 31649 |
| 2025-11-11 | 102.52 | $103.13 | 72530 |
| 2025-11-10 | 102.47 | $102.71 | 36916 |
| 2025-11-07 | 102.45 | $102.05 | 74824 |
| 2025-11-06 | 102.49 | $101.14 | 49200 |
| 2025-11-05 | 102.63 | $101.97 | 49223 |
| 2025-11-04 | 102.69 | $101.44 | 82200 |
| 2025-11-03 | 102.82 | $102.22 | 28200 |
| 2025-10-31 | 102.88 | $102.58 | 33000 |
| 2025-10-30 | 102.90 | $101.92 | 45900 |
| 2025-10-29 | 103.00 | $102.48 | 40813 |
| 2025-10-28 | 103.05 | $103.47 | 30000 |
| 2025-10-27 | 103.00 | $104.36 | 110000 |
| 2025-10-24 | 102.87 | $103.86 | 59900 |
| 2025-10-23 | 102.77 | $103.57 | 92600 |
| 2025-10-22 | 102.69 | $103.01 | 114300 |
| 2025-10-21 | 102.66 | $103.63 | 40000 |
| 2025-10-20 | 102.57 | $103.10 | 24900 |
| 2025-10-17 | 102.53 | $102.00 | 55617 |
| 2025-10-16 | 102.59 | $101.56 | 28000 |
| 2025-10-15 | 102.71 | $102.61 | 21100 |
| 2025-10-14 | 102.72 | $102.42 | 38022 |
| 2025-10-13 | 102.75 | $101.64 | 50107 |
| 2025-10-10 | 102.86 | $100.57 | 23129 |
| 2025-10-09 | 103.08 | $102.96 | 30500 |
| 2025-10-08 | 103.07 | $103.69 | 13300 |
| 2025-10-07 | 102.99 | $103.23 | 31200 |
| 2025-10-06 | 102.95 | $103.83 | 20600 |
| 2025-10-03 | 102.85 | $103.80 | 28900 |
| 2025-10-02 | 102.75 | $103.41 | 519700 |
| 2025-10-01 | 102.67 | $103.12 | 46644 |
| 2025-09-30 | 102.62 | $102.97 | 71700 |
| 2025-09-29 | 102.58 | $102.92 | 36200 |
| 2025-09-26 | 102.54 | $102.64 | 37400 |
| 2025-09-25 | 102.53 | $101.70 | 798746 |
| 2025-09-24 | 102.61 | $102.47 | 24201 |
| 2025-09-23 | 102.62 | $102.75 | 19632 |
| 2025-09-22 | 102.59 | $102.82 | 112300 |
| 2025-09-19 | 102.57 | $102.77 | 17800 |
| 2025-09-18 | 102.53 | $102.94 | 25727 |
| 2025-09-17 | 102.47 | $102.16 | 50439 |
| 2025-09-16 | 102.49 | $102.07 | 37430 |
| 2025-09-15 | 102.50 | $102.66 | 90700 |
| 2025-09-12 | 102.46 | $102.93 | 17743 |
| 2025-09-11 | 102.38 | $103.57 | 172300 |
| 2025-09-10 | 102.23 | $102.21 | 428200 |
| 2025-09-09 | 102.20 | $102.50 | 63146 |
| 2025-09-08 | 102.14 | $102.61 | 108906 |
| 2025-09-05 | 102.04 | $102.64 | 180900 |
| 2025-09-04 | 101.94 | $102.40 | 138938 |
| 2025-09-03 | 101.84 | $101.69 | 41500 |
| 2025-09-02 | 101.81 | $101.95 | 33133 |
| 2025-08-29 | 101.74 | $102.65 | 25600 |
| 2025-08-28 | 101.59 | $102.80 | 20324 |
| 2025-08-27 | 101.41 | $102.71 | 25500 |
| 2025-08-26 | 101.23 | $102.17 | 49522 |
| 2025-08-25 | 101.10 | $102.09 | 14934 |
| 2025-08-22 | 100.98 | $102.82 | 40200 |
| 2025-08-21 | 100.79 | $100.91 | 19226 |
| 2025-08-20 | 100.78 | $101.22 | 127246 |
| 2025-08-19 | 100.75 | $101.32 | 35600 |
| 2025-08-18 | 100.70 | $101.08 | 25244 |
| 2025-08-15 | 100.68 | $101.11 | 53811 |
| 2025-08-14 | 100.64 | $101.32 | 21313 |
| 2025-08-13 | 100.59 | $102.00 | 58600 |
| 2025-08-12 | 100.46 | $100.81 | 228400 |
| 2025-08-11 | 100.43 | $99.46 | 28641 |
| 2025-08-08 | 100.53 | $99.92 | 111429 |
| 2025-08-07 | 100.60 | $99.89 | 13800 |
| 2025-08-06 | 100.67 | $100.03 | 17549 |
| 2025-08-05 | 100.73 | $100.09 | 20900 |
| 2025-08-04 | 100.78 | $100.40 | 30300 |
| 2025-08-01 | 100.81 | $99.08 | 18919 |
| 2025-07-31 | 100.96 | $100.19 | 18300 |
| 2025-07-30 | 101.02 | $101.00 | 141311 |
| 2025-07-29 | 100.99 | $101.72 | 22512 |
| 2025-07-28 | 100.88 | $101.80 | 35722 |
| 2025-07-25 | 100.74 | $102.26 | 18817 |
| 2025-07-24 | 100.54 | $101.77 | 60700 |
| 2025-07-23 | 100.37 | $102.04 | 41700 |
| 2025-07-22 | 100.16 | $101.25 | 28900 |
| 2025-07-21 | 100.00 | $100.09 | 34903 |
| 2025-07-18 | 99.93 | $100.48 | 21717 |
| 2025-07-17 | 99.81 | $100.32 | 27009 |
| 2025-07-16 | 99.68 | $99.52 | 134448 |
| 2025-07-15 | 99.62 | $99.11 | 38914 |
| 2025-07-14 | 99.58 | $100.39 | 19005 |
| 2025-07-11 | 99.40 | $100.15 | 24400 |
| 2025-07-10 | 99.24 | $100.93 | 21500 |
| 2025-07-09 | 98.99 | $100.55 | 39200 |
| 2025-07-08 | 98.75 | $100.26 | 18500 |
| 2025-07-07 | 98.53 | $100.07 | 121929 |
| 2025-07-03 | 98.31 | $100.84 | 19130 |
| 2025-07-02 | 98.00 | $100.28 | 58600 |
| 2025-07-01 | 97.73 | $99.95 | 21124 |
| 2025-06-30 | 97.47 | $99.12 | 38200 |
| 2025-06-27 | 97.27 | $98.55 | 23200 |
| 2025-06-26 | 97.11 | $98.19 | 33500 |
| 2025-06-25 | 96.98 | $97.45 | 23100 |
| 2025-06-24 | 96.91 | $98.18 | 63100 |
| 2025-06-23 | 96.76 | $97.15 | 47000 |
| 2025-06-20 | 96.69 | $96.35 | 61700 |
| 2025-06-18 | 96.70 | $96.24 | 22000 |
| 2025-06-17 | 96.72 | $96.18 | 201000 |
| 2025-06-16 | 96.75 | $96.91 | 27900 |
| 2025-06-13 | 96.72 | $96.38 | 230511 |
| 2025-06-12 | 96.75 | $97.55 | 28946 |
| 2025-06-11 | 96.65 | $97.34 | 25400 |
| 2025-06-10 | 96.57 | $97.61 | 88422 |
| 2025-06-09 | 96.46 | $97.30 | 14223 |
| 2025-06-06 | 96.36 | $97.34 | 24007 |
| 2025-06-05 | 96.23 | $96.55 | 15921 |
| 2025-06-04 | 96.17 | $96.74 | 13500 |
| 2025-06-03 | 96.07 | $96.87 | 19211 |
| 2025-06-02 | 95.94 | $96.05 | 30018 |
| 2025-05-30 | 95.87 | $95.96 | 15501 |
| 2025-05-29 | 95.79 | $95.90 | 42032 |
| 2025-05-28 | 95.69 | $95.65 | 24800 |
| 2025-05-27 | 95.61 | $96.42 | 18700 |
| 2025-05-23 | 95.42 | $94.73 | 13400 |
| 2025-05-22 | 95.38 | $95.13 | 21100 |
| 2025-05-21 | 95.28 | $95.37 | 21300 |
| 2025-05-20 | 95.13 | $97.46 | 25800 |
| 2025-05-19 | 94.73 | $97.81 | 86922 |
| 2025-05-16 | 94.25 | $97.77 | 34939 |
| 2025-05-15 | 93.73 | $96.80 | 51100 |
| 2025-05-14 | 93.26 | $95.97 | 481025 |
| 2025-05-13 | 92.83 | $96.49 | 30923 |
| 2025-05-12 | 92.32 | $96.27 | 170802 |
| 2025-05-09 | 91.79 | $93.65 | 100311 |
| 2025-05-08 | 91.47 | $93.67 | 67217 |
| 2025-05-07 | 91.14 | $92.89 | 28613 |
| 2025-05-06 | 90.83 | $92.40 | 35500 |
| 2025-05-05 | 90.53 | $93.02 | 334200 |
| 2025-05-02 | 90.13 | $93.30 | 27300 |
| 2025-05-01 | 89.69 | $91.80 | 30300 |
| 2025-04-30 | 89.41 | $91.93 | 41900 |
| 2025-04-29 | 89.13 | $91.72 | 27700 |
| 2025-04-28 | 88.87 | $91.13 | 35947 |
| 2025-04-25 | 88.68 | $90.96 | 29446 |
| 2025-04-24 | 88.52 | $91.14 | 61800 |
| 2025-04-23 | 88.37 | $89.44 | 43147 |
| 2025-04-22 | 88.40 | $88.57 | 60303 |
| 2025-04-21 | 88.55 | $86.43 | 240800 |
| 2025-04-17 | 88.93 | $88.28 | 49930 |
| 2025-04-16 | 89.17 | $87.69 | 47842 |
| 2025-04-15 | 89.50 | $88.84 | 49306 |
| 2025-04-14 | 89.74 | $88.93 | 84500 |
| 2025-04-11 | 89.99 | $88.00 | 237103 |
| 2025-04-10 | 90.37 | $86.69 | 134512 |
| 2025-04-09 | 90.89 | $89.64 | 1.1M |
| 2025-04-08 | 91.14 | $82.93 | 707900 |
| 2025-04-07 | 92.08 | $84.54 | 679105 |
| 2025-04-04 | 92.91 | $85.20 | 607007 |
| 2025-04-03 | 93.72 | $90.26 | 89400 |
| 2025-04-02 | 94.08 | $94.64 | 19754 |
| 2025-04-01 | 94.03 | $93.75 | 35500 |
| 2025-03-31 | 94.07 | $93.59 | 54435 |
| 2025-03-28 | 94.14 | $93.11 | 61900 |
| 2025-03-27 | 94.28 | $94.53 | 16900 |
| 2025-03-26 | 94.29 | $94.84 | 26115 |
| 2025-03-25 | 94.29 | $95.17 | 28300 |
| 2025-03-24 | 94.27 | $95.30 | 88825 |
| 2025-03-21 | 94.24 | $93.77 | 27731 |
| 2025-03-20 | 94.39 | $94.09 | 39400 |
| 2025-03-19 | 94.53 | $94.48 | 33840 |
| 2025-03-18 | 94.66 | $93.67 | 50600 |
| 2025-03-17 | 94.89 | $94.63 | 54900 |
| 2025-03-14 | 95.06 | $93.31 | 45722 |
| 2025-03-13 | 95.38 | $91.45 | 68300 |
| 2025-03-12 | 95.92 | $92.60 | 81223 |
| 2025-03-11 | 96.37 | $92.83 | 216740 |
| 2025-03-10 | 96.83 | $93.95 | 80703 |
| 2025-03-07 | 97.21 | $95.65 | 68000 |
| 2025-03-06 | 97.45 | $94.86 | 49100 |
| 2025-03-05 | 97.78 | $96.26 | 130500 |
| 2025-03-04 | 97.99 | $95.25 | 358416 |
| 2025-03-03 | 98.32 | $96.67 | 69036 |
| 2025-02-28 | 98.52 | $97.90 | 48900 |
| 2025-02-27 | 98.61 | $96.70 | 260400 |
| 2025-02-26 | 98.83 | $97.67 | 28700 |
| 2025-02-25 | 98.96 | $97.77 | 34200 |
| 2025-02-24 | 99.10 | $97.89 | 128649 |
| 2025-02-21 | 99.23 | $97.98 | 58600 |
| 2025-02-20 | 99.36 | $99.65 | 40200 |
| 2025-02-19 | 99.33 | $100.11 | 24600 |
| 2025-02-18 | 99.25 | $100.08 | 127300 |
| 2025-02-14 | 99.17 | $99.31 | 24524 |
| 2025-02-13 | 99.15 | $99.33 | 50900 |
| 2025-02-12 | 99.12 | $98.50 | 106049 |
| 2025-02-11 | 99.16 | $99.02 | 44929 |
| 2025-02-10 | 99.13 | $99.23 | 49800 |
| 2025-02-07 | 99.06 | $98.85 | 42700 |
| 2025-02-06 | 99.01 | $99.28 | 42500 |
| 2025-02-05 | 98.90 | $99.41 | 80800 |
| 2025-02-04 | 98.77 | $98.87 | 50800 |
| 2025-02-03 | 98.68 | $98.68 | 49715 |
| 2025-01-31 | 98.58 | $99.30 | 47239 |
| 2025-01-30 | 98.41 | $100.00 | 264830 |
| 2025-01-29 | 98.15 | $99.00 | 100300 |
| 2025-01-28 | 97.97 | $99.34 | 52643 |
| 2025-01-27 | 97.75 | $99.49 | 35400 |
| 2025-01-24 | 97.50 | $99.73 | 48500 |
| 2025-01-23 | 97.21 | $99.79 | 59300 |
| 2025-01-22 | 96.90 | $99.31 | 38100 |
| 2025-01-21 | 96.61 | $99.57 | 115124 |
| 2025-01-17 | 96.28 | $98.36 | 38700 |
| 2025-01-16 | 96.06 | $97.78 | 37000 |
| 2025-01-15 | 95.91 | $96.97 | 39700 |
| 2025-01-14 | 95.84 | $96.00 | 109900 |
| 2025-01-13 | 95.88 | $95.29 | 80500 |
| 2025-01-10 | 96.02 | $94.61 | 66230 |
| 2025-01-08 | 96.24 | $95.97 | 39514 |
| 2025-01-07 | 96.36 | $95.82 | 66935 |
| 2025-01-06 | 96.52 | $96.27 | 463100 |
| 2025-01-03 | 96.66 | $96.24 | 99100 |
| 2025-01-02 | 96.83 | $95.13 | 65906 |
| 2024-12-31 | 97.14 | $95.36 | 100900 |
| 2024-12-30 | 97.46 | $95.30 | 71823 |
| 2024-12-27 | 97.81 | $96.23 | 54902 |
| 2024-12-26 | 98.10 | $97.01 | 14340 |
| 2024-12-24 | 98.35 | $96.93 | 65922 |
| 2024-12-23 | 98.62 | $96.18 | 39834 |
| 2024-12-20 | 98.99 | $96.07 | 28003 |
| 2024-12-19 | 99.39 | $94.66 | 75100 |
| 2024-12-18 | 99.94 | $95.13 | 200901 |
| 2024-12-17 | 100.47 | $98.19 | 271100 |
| 2024-12-16 | 100.71 | $99.32 | 115427 |
| 2024-12-13 | 100.83 | $99.50 | 26400 |
| 2024-12-12 | 100.93 | $99.91 | 58400 |
| 2024-12-11 | 100.99 | $100.27 | 30200 |
| 2024-12-10 | 101.01 | $100.08 | 408400 |
| 2024-12-09 | 101.05 | $100.90 | 158321 |
| 2024-12-06 | 101.01 | $101.33 | 22012 |
| 2024-12-05 | 100.92 | $101.28 | 27200 |
| 2024-12-04 | 100.81 | $101.89 | 91714 |
| 2024-12-03 | 100.62 | $101.58 | 23200 |
| 2024-12-02 | 100.43 | $101.93 | 24900 |
| 2024-11-29 | 100.17 | $102.14 | 30200 |
| 2024-11-27 | 99.86 | $101.81 | 67744 |
| 2024-11-26 | 99.55 | $101.93 | 42346 |
| 2024-11-25 | 99.19 | $102.02 | 41201 |
| 2024-11-22 | 98.80 | $101.24 | 57013 |
| 2024-11-21 | 98.46 | $100.25 | 29400 |
| 2024-11-20 | 98.20 | $98.91 | 26100 |
| 2024-11-19 | 98.04 | $98.56 | 28007 |
| 2024-11-18 | 97.91 | $98.51 | 30800 |
| 2024-11-15 | 97.78 | $97.96 | 22041 |
| 2024-11-14 | 97.69 | $98.74 | 19349 |
| 2024-11-13 | 97.53 | $99.58 | 23840 |
| 2024-11-12 | 97.27 | $99.56 | 18413 |
| 2024-11-11 | 97.00 | $100.24 | 29600 |
| 2024-11-08 | 96.66 | $99.48 | 43900 |
| 2024-11-07 | 96.37 | $98.89 | 24713 |
| 2024-11-06 | 96.12 | $98.56 | 36400 |
| 2024-11-05 | 95.89 | $96.13 | 12300 |
| 2024-11-04 | 95.88 | $94.91 | 17400 |
| 2024-11-01 | 95.99 | $94.84 | 17800 |
| 2024-10-31 | 96.11 | $94.67 | 19127 |
| 2024-10-30 | 96.25 | $95.76 | 20528 |
| 2024-10-29 | 96.28 | $95.89 | 20100 |
| 2024-10-28 | 96.29 | $96.12 | 20300 |
| 2024-10-25 | 96.28 | $95.58 | 36600 |
| 2024-10-24 | 96.33 | $96.05 | 34246 |
| 2024-10-23 | 96.32 | $95.91 | 26041 |
| 2024-10-22 | 96.32 | $96.31 | 180740 |
| 2024-10-21 | 96.28 | $96.80 | 27500 |
| 2024-10-18 | 96.18 | $97.59 | 22800 |
| 2024-10-17 | 96.00 | $97.20 | 12400 |
| 2024-10-16 | 95.85 | $97.29 | 15100 |
| 2024-10-15 | 95.67 | $96.75 | 176600 |
| 2024-10-14 | 95.54 | $97.08 | 27600 |
| 2024-10-11 | 95.35 | $96.48 | 23120 |
| 2024-10-10 | 95.22 | $95.43 | 21315 |
| 2024-10-09 | 95.16 | $95.78 | 43746 |
| 2024-10-08 | 95.06 | $95.05 | 29723 |
| 2024-10-07 | 95.01 | $94.81 | 92700 |
| 2024-10-04 | 94.97 | $95.51 | 56704 |
| 2024-10-03 | 94.83 | $94.78 | 341000 |
| 2024-10-02 | 94.76 | $95.08 | 22639 |
| 2024-10-01 | 94.64 | $95.16 | 19900 |
| 2024-09-30 | 94.50 | $95.74 | 221003 |
| 2024-09-27 | 94.30 | $95.65 | 21507 |
| 2024-09-26 | 94.09 | $95.26 | 111619 |
| 2024-09-25 | 93.92 | $94.55 | 15715 |
| 2024-09-24 | 93.80 | $95.61 | 15204 |
| 2024-09-23 | 93.57 | $95.46 | 13000 |
| 2024-09-20 | 93.35 | $94.97 | 17016 |
| 2024-09-19 | 93.16 | $95.42 | 28000 |
| 2024-09-18 | 92.92 | $94.20 | 12721 |
| 2024-09-17 | 92.77 | $94.33 | 21900 |
| 2024-09-16 | 92.61 | $94.16 | 47554 |
| 2024-09-13 | 92.45 | $93.50 | 44700 |
| 2024-09-12 | 92.34 | $92.52 | 97500 |
| 2024-09-11 | 92.31 | $92.02 | 18601 |
| 2024-09-10 | 92.32 | $91.71 | 77245 |
| 2024-09-09 | 92.35 | $91.59 | 40649 |
| 2024-09-06 | 92.37 | $90.70 | 60611 |
| 2024-09-05 | 92.47 | $91.83 | 37204 |
| 2024-09-04 | 92.44 | $92.31 | 21422 |
| 2024-09-03 | 92.35 | $92.54 | 20847 |
| 2024-08-30 | 92.20 | $94.12 | 20033 |
| 2024-08-29 | 91.88 | $93.37 | 11539 |
| 2024-08-28 | 91.62 | $93.01 | 22547 |
| 2024-08-27 | 91.38 | $93.36 | 66000 |
| 2024-08-26 | 91.11 | $93.37 | 133737 |
| 2024-08-23 | 90.82 | $93.40 | 18000 |
| 2024-08-22 | 90.51 | $92.11 | 13605 |
| 2024-08-21 | 90.32 | $92.53 | 15203 |
| 2024-08-20 | 90.07 | $91.79 | 71045 |
| 2024-08-19 | 89.89 | $92.27 | 83200 |
| 2024-08-16 | 89.66 | $91.46 | 15000 |
| 2024-08-15 | 89.50 | $91.21 | 88000 |
| 2024-08-14 | 89.36 | $90.02 | 24633 |
| 2024-08-13 | 89.34 | $89.81 | 20629 |
| 2024-08-12 | 89.35 | $88.63 | 17900 |
| 2024-08-09 | 89.49 | $89.10 | 22000 |
| 2024-08-08 | 89.59 | $88.91 | 25400 |
| 2024-08-07 | 89.71 | $87.13 | 47917 |
| 2024-08-06 | 90.01 | $87.66 | 67331 |
| 2024-08-05 | 90.25 | $86.85 | 72700 |
| 2024-08-02 | 90.59 | $88.95 | 125800 |
| 2024-08-01 | 90.72 | $90.66 | 17147 |
| 2024-07-31 | 90.67 | $91.84 | 16729 |
| 2024-07-30 | 90.50 | $91.28 | 30000 |
| 2024-07-29 | 90.36 | $91.00 | 29400 |
| 2024-07-26 | 90.23 | $90.94 | 24327 |
| 2024-07-25 | 90.10 | $89.69 | 31400 |
| 2024-07-24 | 90.07 | $89.46 | 141148 |
| 2024-07-23 | 90.07 | $90.80 | 34218 |
| 2024-07-22 | 89.92 | $91.07 | 38029 |
| 2024-07-19 | 89.74 | $90.21 | 111105 |
| 2024-07-18 | 89.63 | $90.83 | 19200 |
| 2024-07-17 | 89.45 | $91.71 | 57800 |
| 2024-07-16 | 89.17 | $92.33 | 26700 |
| 2024-07-15 | 88.80 | $90.77 | 45000 |
| 2024-07-12 | 88.57 | $90.61 | 57006 |
| 2024-07-11 | 88.34 | $89.75 | 36924 |
| 2024-07-10 | 88.19 | $88.74 | 539800 |
| 2024-07-09 | 88.13 | $88.04 | 34200 |
| 2024-07-08 | 88.13 | $88.28 | 27800 |
| 2024-07-05 | 88.12 | $88.13 | 20406 |
| 2024-07-03 | 88.12 | $88.18 | 10600 |
| 2024-07-02 | 88.11 | $88.04 | 20132 |
| 2024-07-01 | 88.12 | $87.66 | 52902 |
| 2024-06-28 | 88.16 | $88.25 | 21740 |
| 2024-06-27 | 88.15 | $88.20 | 26632 |
| 2024-06-26 | 88.14 | $88.04 | 10600 |
| 2024-06-25 | 88.15 | $88.24 | 15100 |
| 2024-06-24 | 88.14 | $88.69 | 48400 |
| 2024-06-21 | 88.09 | $88.42 | 14814 |
| 2024-06-20 | 88.07 | $88.26 | 36200 |
| 2024-06-18 | 88.08 | $88.21 | 12000 |
| 2024-06-17 | 88.09 | $87.97 | 21100 |
| 2024-06-14 | 88.15 | $87.34 | 8400 |
| 2024-06-13 | 88.28 | $87.91 | 30723 |
| 2024-06-12 | 88.36 | $88.29 | 12000 |
| 2024-06-11 | 88.42 | $87.66 | 12228 |
| 2024-06-10 | 88.54 | $88.25 | 23600 |
| 2024-06-07 | 88.61 | $87.99 | 10100 |
| 2024-06-06 | 88.71 | $88.33 | 9900 |
| 2024-06-05 | 88.78 | $88.48 | 16213 |
| 2024-06-04 | 88.83 | $87.84 | 16642 |
| 2024-06-03 | 88.94 | $88.07 | 15426 |
| 2024-05-31 | 89.04 | $88.65 | 37400 |
| 2024-05-30 | 89.06 | $87.74 | 16900 |
| 2024-05-29 | 89.17 | $87.51 | 157300 |
| 2024-05-28 | 89.29 | $88.42 | 37912 |
| 2024-05-24 | 89.33 | $89.14 | 8100 |
| 2024-05-23 | 89.28 | $88.52 | 18000 |
| 2024-05-22 | 89.29 | $89.76 | 5600 |
| 2024-05-21 | 89.16 | $90.16 | 13415 |
| 2024-05-20 | 88.99 | $90.29 | 50529 |
| 2024-05-17 | 88.78 | $90.33 | 45201 |
| 2024-05-16 | 88.54 | $90.18 | 10600 |
| 2024-05-15 | 88.29 | $90.41 | 29300 |
| 2024-05-14 | 88.00 | $89.59 | 13530 |
| 2024-05-13 | 87.77 | $89.14 | 36412 |
| 2024-05-10 | 87.57 | $89.18 | 69816 |
| 2024-05-09 | 87.35 | $89.09 | 32900 |
| 2024-05-08 | 87.14 | $88.34 | 15700 |
| 2024-05-07 | 87.01 | $88.44 | 26300 |
| 2024-05-06 | 86.87 | $88.24 | 25307 |
| 2024-05-03 | 86.76 | $87.45 | 68128 |
| 2024-05-02 | 86.73 | $86.78 | 14041 |
| 2024-05-01 | 86.78 | $86.18 | 20100 |
| 2024-04-30 | 86.90 | $86.36 | 12547 |
| 2024-04-29 | 87.02 | $87.72 | 63825 |
| 2024-04-26 | 87.02 | $87.19 | 12300 |
| 2024-04-25 | 87.09 | $86.89 | 14845 |
| 2024-04-24 | 87.21 | $87.15 | 23811 |
| 2024-04-23 | 87.32 | $87.02 | 12800 |
| 2024-04-22 | 87.44 | $86.10 | 13423 |
| 2024-04-19 | 87.68 | $85.44 | 51640 |
| 2024-04-18 | 88.00 | $85.34 | 14700 |
| 2024-04-17 | 88.35 | $85.43 | 29500 |
| 2024-04-16 | 88.71 | $85.71 | 96900 |
| 2024-04-15 | 89.05 | $86.17 | 45514 |
| 2024-04-12 | 89.37 | $87.20 | 20600 |
| 2024-04-11 | 89.59 | $88.67 | 75539 |
| 2024-04-10 | 89.67 | $88.63 | 18440 |
| 2024-04-09 | 89.76 | $90.09 | 24235 |
| 2024-04-08 | 89.71 | $89.80 | 16031 |
| 2024-04-05 | 89.68 | $89.54 | 13022 |
| 2024-04-04 | 89.67 | $88.88 | 15300 |
| 2024-04-03 | 89.72 | $89.74 | 19339 |
| 2024-04-02 | 89.68 | $89.66 | 15200 |
| 2024-04-01 | 89.64 | $90.40 | 20531 |
| 2024-03-28 | 89.52 | $90.99 | 24526 |
| 2024-03-27 | 89.32 | $90.64 | 13701 |
| 2024-03-26 | 89.15 | $89.49 | 16250 |
| 2024-03-25 | 89.07 | $89.59 | 22636 |
| 2024-03-22 | 88.96 | $89.72 | 15200 |
| 2024-03-21 | 88.83 | $90.29 | 20800 |
| 2024-03-20 | 88.63 | $89.81 | 30706 |
| 2024-03-19 | 88.45 | $88.99 | 16628 |
| 2024-03-18 | 88.34 | $88.57 | 13610 |
| 2024-03-15 | 88.25 | $88.27 | 31400 |
| 2024-03-14 | 88.18 | $88.49 | 31000 |
| 2024-03-13 | 88.08 | $89.35 | 26800 |
| 2024-03-12 | 87.87 | $89.29 | 73000 |
| 2024-03-11 | 87.65 | $88.94 | 22200 |
| 2024-03-08 | 87.45 | $88.89 | 25228 |
| 2024-03-07 | 87.24 | $89.00 | 15309 |
| 2024-03-06 | 86.99 | $88.26 | 109600 |
| 2024-03-05 | 86.80 | $87.66 | 38600 |
| 2024-03-04 | 86.65 | $88.31 | 91800 |
| 2024-03-01 | 86.42 | $88.07 | 32000 |
| 2024-02-29 | 86.19 | $87.53 | 24200 |
| 2024-02-28 | 86.00 | $86.94 | 15700 |
| 2024-02-27 | 85.86 | $86.99 | 39329 |
| 2024-02-26 | 85.70 | $86.58 | 19200 |
| 2024-02-23 | 85.57 | $86.81 | 17300 |
| 2024-02-22 | 85.40 | $86.62 | 26800 |
| 2024-02-21 | 85.24 | $85.53 | 24811 |
| 2024-02-20 | 85.17 | $85.51 | 37301 |
| 2024-02-16 | 85.10 | $85.97 | 36833 |
| 2024-02-15 | 84.97 | $86.45 | 590934 |
| 2024-02-14 | 84.78 | $85.45 | 32007 |
| 2024-02-13 | 84.67 | $84.40 | 78623 |
| 2024-02-12 | 84.64 | $85.95 | 90000 |
| 2024-02-09 | 84.46 | $85.46 | 24615 |
| 2024-02-08 | 84.32 | $85.23 | 45800 |
| 2024-02-07 | 84.19 | $84.90 | 51200 |
| 2024-02-06 | 84.08 | $84.53 | 82617 |
| 2024-02-05 | 84.01 | $84.01 | 50100 |
| 2024-02-02 | 83.98 | $84.79 | 30100 |
| 2024-02-01 | 83.86 | $84.75 | 40346 |
| 2024-01-31 | 83.74 | $83.72 | 53613 |
| 2024-01-30 | 83.73 | $84.91 | 109500 |
| 2024-01-29 | 83.59 | $84.93 | 22606 |
| 2024-01-26 | 83.45 | $84.19 | 29700 |
| 2024-01-25 | 83.39 | $84.14 | 75800 |
| 2024-01-24 | 83.33 | $83.44 | 53028 |
| 2024-01-23 | 83.34 | $83.92 | 21230 |
| 2024-01-22 | 83.31 | $83.88 | 25313 |
| 2024-01-19 | 83.28 | $83.32 | 43046 |
| 2024-01-18 | 83.30 | $82.54 | 12536 |
| 2024-01-17 | 83.40 | $82.14 | 29000 |
| 2024-01-16 | 83.55 | $82.69 | 284640 |
| 2024-01-12 | 83.66 | $83.30 | 11000 |
| 2024-01-11 | 83.70 | $83.42 | 18100 |
| 2024-01-10 | 83.72 | $83.67 | 25700 |
| 2024-01-09 | 83.71 | $83.47 | 20021 |
| 2024-01-08 | 83.70 | $83.91 | 70717 |
| 2024-01-05 | 83.63 | $82.89 | 22200 |
| 2024-01-04 | 83.64 | $82.69 | 33500 |
| 2024-01-03 | 83.66 | $82.78 | 87524 |
| 2024-01-02 | 83.65 | $84.11 | 29914 |
| 2023-12-29 | 83.50 | $84.44 | 20700 |
| 2023-12-28 | 83.29 | $84.86 | 26400 |
| 2023-12-27 | 83.02 | $84.72 | 51600 |
| 2023-12-26 | 82.72 | $84.60 | 33200 |
| 2023-12-22 | 82.40 | $84.06 | 36600 |
| 2023-12-21 | 82.11 | $83.80 | 53800 |
| 2023-12-20 | 81.81 | $82.74 | 38306 |
| 2023-12-19 | 81.58 | $84.57 | 50100 |
| 2023-12-18 | 81.15 | $83.81 | 31200 |
| 2023-12-15 | 80.76 | $83.66 | 31041 |
| 2023-12-14 | 80.36 | $84.21 | 61000 |
| 2023-12-13 | 79.86 | $82.98 | 66300 |
| 2023-12-12 | 79.46 | $81.15 | 36100 |
| 2023-12-11 | 79.19 | $81.03 | 24300 |
| 2023-12-08 | 78.91 | $80.33 | 25814 |
| 2023-12-07 | 78.66 | $79.99 | 31524 |
| 2023-12-06 | 78.42 | $79.61 | 117428 |
| 2023-12-05 | 78.19 | $79.60 | 56600 |
| 2023-12-04 | 77.94 | $80.32 | 74439 |
| 2023-12-01 | 77.59 | $80.23 | 86202 |
| 2023-11-30 | 77.23 | $78.96 | 59700 |
| 2023-11-29 | 76.95 | $78.30 | 58700 |
| 2023-11-28 | 76.70 | $77.97 | 39200 |
| 2023-11-27 | 76.45 | $77.96 | 10147 |
| 2023-11-24 | 76.17 | $78.05 | 6400 |
| 2023-11-22 | 75.85 | $77.83 | 470900 |
| 2023-11-21 | 75.52 | $77.45 | 16009 |
| 2023-11-20 | 75.21 | $77.58 | 24423 |
| 2023-11-17 | 74.85 | $77.17 | 26829 |
| 2023-11-16 | 74.51 | $76.82 | 33537 |
| 2023-11-15 | 74.19 | $77.08 | 55500 |
| 2023-11-14 | 73.84 | $76.79 | 136819 |
| 2023-11-13 | 73.50 | $74.55 | 67323 |
| 2023-11-10 | 73.39 | $74.61 | 35647 |
| 2023-11-09 | 73.27 | $73.75 | 27000 |
| 2023-11-08 | 73.23 | $74.49 | 108167 |
| 2023-11-07 | 73.13 | $74.62 | 26900 |
| 2023-11-06 | 73.03 | $74.58 | 54700 |
| 2023-11-03 | 72.92 | $75.07 | 55100 |
| 2023-11-02 | 72.77 | $73.76 | 42100 |
| 2023-11-01 | 72.74 | $72.18 | 100700 |
| 2023-10-31 | 72.88 | $71.90 | 51409 |
| 2023-10-30 | 73.04 | $71.24 | 238800 |
| 2023-10-27 | 73.28 | $70.68 | 92923 |
| 2023-10-26 | 73.60 | $71.45 | 76000 |
| 2023-10-25 | 73.86 | $71.62 | 29803 |
| 2023-10-24 | 74.13 | $72.64 | 39102 |
| 2023-10-23 | 74.30 | $72.14 | 39101 |
| 2023-10-20 | 74.54 | $72.61 | 43400 |
| 2023-10-19 | 74.75 | $73.58 | 42300 |
| 2023-10-18 | 74.88 | $74.53 | 29042 |
| 2023-10-17 | 74.93 | $75.81 | 52843 |
| 2023-10-16 | 74.87 | $75.45 | 26332 |
| 2023-10-13 | 74.85 | $74.48 | 35800 |
| 2023-10-12 | 74.95 | $74.76 | 121200 |
| 2023-10-11 | 75.03 | $75.82 | 12635 |
| 2023-10-10 | 75.03 | $75.61 | 24000 |
| 2023-10-09 | 75.06 | $74.92 | 57611 |
| 2023-10-06 | 75.17 | $74.39 | 36818 |
| 2023-10-05 | 75.35 | $73.65 | 50000 |
| 2023-10-04 | 75.63 | $73.88 | 63500 |
| 2023-10-03 | 75.90 | $73.31 | 42000 |
| 2023-10-02 | 76.26 | $74.40 | 41438 |
| 2023-09-29 | 76.53 | $75.21 | 29200 |
| 2023-09-28 | 76.75 | $75.38 | 44338 |
| 2023-09-27 | 76.98 | $74.78 | 25800 |
| 2023-09-26 | 77.28 | $74.60 | 133600 |
| 2023-09-25 | 77.62 | $75.93 | 37514 |
| 2023-09-22 | 77.83 | $75.74 | 23723 |
| 2023-09-21 | 78.07 | $75.98 | 26422 |
| 2023-09-20 | 78.30 | $77.37 | 16519 |
| 2023-09-19 | 78.40 | $77.70 | 17537 |
| 2023-09-18 | 78.46 | $77.88 | 19500 |
| 2023-09-15 | 78.51 | $78.06 | 274000 |
| 2023-09-14 | 78.53 | $78.85 | 49800 |
| 2023-09-13 | 78.48 | $78.05 | 11000 |
| 2023-09-12 | 78.50 | $78.34 | 17826 |
| 2023-09-11 | 78.51 | $78.51 | 26715 |
| 2023-09-08 | 78.50 | $78.30 | 23300 |
| 2023-09-07 | 78.53 | $78.27 | 57040 |
| 2023-09-06 | 78.56 | $78.60 | 45134 |
| 2023-09-05 | 78.57 | $78.89 | 19600 |
| 2023-09-01 | 78.55 | $79.79 | 42400 |
| 2023-08-31 | 78.46 | $79.42 | 38218 |
| 2023-08-30 | 78.40 | $79.46 | 208113 |
| 2023-08-29 | 78.35 | $79.17 | 31900 |
| 2023-08-28 | 78.33 | $78.13 | 25700 |
| 2023-08-25 | 78.44 | $77.55 | 50101 |
| 2023-08-24 | 78.61 | $77.20 | 50400 |
| 2023-08-23 | 78.84 | $77.99 | 53637 |
| 2023-08-22 | 79.02 | $77.34 | 19743 |
| 2023-08-21 | 79.27 | $77.62 | 20430 |
| 2023-08-18 | 79.52 | $77.57 | 39439 |
| 2023-08-17 | 79.79 | $77.44 | 30426 |
| 2023-08-16 | 80.09 | $78.16 | 32800 |
| 2023-08-15 | 80.34 | $78.72 | 24043 |
| 2023-08-14 | 80.55 | $79.75 | 34700 |
| 2023-08-11 | 80.66 | $79.70 | 50124 |
| 2023-08-10 | 80.79 | $79.78 | 107800 |
| 2023-08-09 | 80.91 | $79.84 | 12100 |
| 2023-08-08 | 81.03 | $80.15 | 33000 |
| 2023-08-07 | 81.11 | $80.64 | 11800 |
| 2023-08-04 | 81.15 | $80.01 | 15147 |
| 2023-08-03 | 81.23 | $80.36 | 14619 |
| 2023-08-02 | 81.27 | $80.70 | 15000 |
| 2023-08-01 | 81.26 | $81.72 | 28734 |
| 2023-07-31 | 81.15 | $82.03 | 21131 |
| 2023-07-28 | 80.99 | $81.68 | 172800 |
| 2023-07-27 | 80.85 | $81.05 | 17205 |
| 2023-07-26 | 80.75 | $81.79 | 56000 |
| 2023-07-25 | 80.56 | $81.64 | 30323 |
| 2023-07-24 | 80.36 | $81.53 | 39100 |
| 2023-07-21 | 80.14 | $81.44 | 52700 |
| 2023-07-20 | 79.91 | $81.37 | 59404 |
| 2023-07-19 | 79.66 | $81.70 | 46405 |
| 2023-07-18 | 79.37 | $81.32 | 78418 |
| 2023-07-17 | 79.09 | $80.77 | 92730 |
| 2023-07-14 | 78.85 | $80.34 | 64229 |
| 2023-07-13 | 78.64 | $80.98 | 85921 |
| 2023-07-12 | 78.35 | $80.32 | 38909 |
| 2023-07-11 | 78.10 | $79.95 | 12100 |
| 2023-07-10 | 77.88 | $78.93 | 28700 |
| 2023-07-07 | 77.73 | $78.12 | 20000 |
| 2023-07-06 | 77.65 | $77.88 | 36700 |
| 2023-07-05 | 77.59 | $78.65 | 42237 |
| 2023-07-03 | 77.44 | $79.03 | 20820 |
| 2023-06-30 | 77.24 | $78.80 | 351700 |
| 2023-06-29 | 77.03 | $78.01 | 30928 |
| 2023-06-28 | 76.88 | $77.47 | 49700 |
| 2023-06-27 | 76.76 | $77.46 | 38500 |
| 2023-06-26 | 76.63 | $76.44 | 14900 |
| 2023-06-23 | 76.58 | $76.03 | 225305 |
| 2023-06-22 | 76.56 | $76.72 | 22631 |
| 2023-06-21 | 76.46 | $76.99 | 33300 |
| 2023-06-20 | 76.32 | $77.29 | 43431 |
| 2023-06-16 | 76.14 | $77.93 | 28000 |
| 2023-06-15 | 75.89 | $78.11 | 12117 |
| 2023-06-14 | 75.60 | $77.20 | 22500 |
| 2023-06-13 | 75.38 | $77.40 | 43506 |
| 2023-06-12 | 75.12 | $76.51 | 49200 |
| 2023-06-09 | 74.94 | $76.01 | 61500 |
| 2023-06-08 | 74.80 | $76.18 | 26420 |
| 2023-06-07 | 74.62 | $76.13 | 34026 |
| 2023-06-06 | 74.45 | $76.03 | 23500 |
| 2023-06-05 | 74.27 | $75.45 | 31325 |
| 2023-06-02 | 74.15 | $75.67 | 12100 |
| 2023-06-01 | 73.99 | $74.00 | 10715 |
| 2023-05-31 | 73.99 | $73.40 | 16749 |
| 2023-05-30 | 74.05 | $73.99 | 7300 |
| 2023-05-26 | 74.06 | $74.05 | 7127 |
| 2023-05-25 | 74.06 | $73.31 | 24900 |
| 2023-05-24 | 74.15 | $73.36 | 12512 |
| 2023-05-23 | 74.23 | $74.10 | 14930 |
| 2023-05-22 | 74.24 | $74.92 | 7300 |
| 2023-05-19 | 74.17 | $74.69 | 12500 |
| 2023-05-18 | 74.13 | $74.93 | 67933 |
| 2023-05-17 | 74.07 | $74.16 | 11700 |
| 2023-05-16 | 74.08 | $73.27 | 25637 |
| 2023-05-15 | 74.20 | $74.34 | 10600 |
| 2023-05-12 | 74.22 | $73.79 | 9824 |
| 2023-05-11 | 74.30 | $73.92 | 25034 |
| 2023-05-10 | 74.38 | $74.18 | 7200 |
| 2023-05-09 | 74.43 | $74.07 | 6232 |
| 2023-05-08 | 74.51 | $74.33 | 4700 |
| 2023-05-05 | 74.56 | $74.25 | 10103 |
| 2023-05-04 | 74.62 | $73.02 | 10500 |
| 2023-05-03 | 74.80 | $73.66 | 10000 |
| 2023-05-02 | 74.93 | $74.04 | 11339 |
| 2023-05-01 | 75.03 | $75.17 | 7500 |
| 2023-04-28 | 75.02 | $75.18 | 10246 |
| 2023-04-27 | 75.00 | $74.50 | 18937 |
| 2023-04-26 | 75.05 | $73.36 | 14346 |
| 2023-04-25 | 75.21 | $74.05 | 15000 |
| 2023-04-24 | 75.29 | $75.45 | 19400 |
| 2023-04-21 | 75.23 | $75.40 | 10900 |
| 2023-04-20 | 75.15 | $75.37 | 10337 |
| 2023-04-19 | 75.06 | $75.77 | 23700 |
| 2023-04-18 | 74.93 | $75.87 | 23900 |
| 2023-04-17 | 74.77 | $75.79 | 222800 |
| 2023-04-14 | 74.60 | $75.32 | 20100 |
| 2023-04-13 | 74.46 | $75.67 | 26310 |
| 2023-04-12 | 74.27 | $75.03 | 23223 |
| 2023-04-11 | 74.14 | $75.39 | 30200 |
| 2023-04-10 | 73.96 | $74.96 | 103517 |
| 2023-04-06 | 73.81 | $74.46 | 32539 |
| 2023-04-05 | 73.70 | $74.38 | 24729 |
| 2023-04-04 | 73.62 | $74.76 | 49500 |
| 2023-04-03 | 73.50 | $75.54 | 9244 |
| 2023-03-31 | 73.32 | $75.55 | 65400 |
| 2023-03-30 | 73.15 | $74.35 | 16600 |
| 2023-03-29 | 73.11 | $73.92 | 37846 |
| 2023-03-28 | 73.11 | $72.83 | 78400 |
| 2023-03-27 | 73.24 | $72.77 | 225400 |
| 2023-03-24 | 73.39 | $72.28 | 49800 |
| 2023-03-23 | 73.61 | $71.79 | 16149 |
| 2023-03-22 | 73.89 | $72.22 | 9046 |
| 2023-03-21 | 74.16 | $73.93 | 14500 |
| 2023-03-20 | 74.28 | $72.81 | 19800 |
| 2023-03-17 | 74.54 | $72.02 | 18423 |
| 2023-03-16 | 74.90 | $73.24 | 19000 |
| 2023-03-15 | 75.18 | $72.21 | 31900 |
| 2023-03-14 | 75.59 | $73.26 | 36900 |
| 2023-03-13 | 75.93 | $72.28 | 19627 |
| 2023-03-10 | 76.40 | $72.83 | 26223 |
| 2023-03-09 | 76.83 | $74.62 | 24144 |
| 2023-03-08 | 77.12 | $76.30 | 14137 |
| 2023-03-07 | 77.27 | $76.21 | 14200 |
| 2023-03-06 | 77.43 | $77.43 | 95300 |
| 2023-03-03 | 77.50 | $77.83 | 8300 |
| 2023-03-02 | 77.54 | $76.72 | 48309 |
| 2023-03-01 | 77.70 | $76.12 | 32900 |
| 2023-02-28 | 77.93 | $76.37 | 25200 |
| 2023-02-27 | 78.14 | $76.45 | 11640 |
| 2023-02-24 | 78.36 | $76.31 | 29612 |
| 2023-02-23 | 78.60 | $77.14 | 17400 |
| 2023-02-22 | 78.76 | $76.90 | 20007 |
| 2023-02-21 | 78.94 | $76.84 | 137500 |
| 2023-02-17 | 79.14 | $78.65 | 8000 |
| 2023-02-16 | 79.15 | $79.06 | 34400 |
| 2023-02-15 | 79.10 | $80.00 | 25617 |
| 2023-02-14 | 78.95 | $79.33 | 38000 |
| 2023-02-13 | 78.84 | $79.22 | 64418 |
| 2023-02-10 | 78.74 | $78.38 | 12130 |
| 2023-02-09 | 78.71 | $78.35 | 16900 |
| 2023-02-08 | 78.68 | $79.17 | 24645 |
| 2023-02-07 | 78.54 | $80.00 | 20409 |
| 2023-02-06 | 78.31 | $79.21 | 257800 |
| 2023-02-03 | 78.13 | $79.90 | 120500 |
| 2023-02-02 | 77.85 | $81.04 | 52900 |
| 2023-02-01 | 77.43 | $79.87 | 13313 |
| 2023-01-31 | 77.09 | $78.92 | 64708 |
| 2023-01-30 | 76.81 | $77.53 | 13239 |
| 2023-01-27 | 76.64 | $78.54 | 17733 |
| 2023-01-26 | 76.34 | $78.11 | 9000 |
| 2023-01-25 | 76.06 | $77.41 | 19714 |
| 2023-01-24 | 75.83 | $77.32 | 26400 |
| 2023-01-23 | 75.58 | $77.57 | 15700 |
| 2023-01-20 | 75.29 | $76.48 | 15100 |
| 2023-01-19 | 75.08 | $75.00 | 104944 |
| 2023-01-18 | 75.00 | $75.91 | 14227 |
| 2023-01-17 | 74.81 | $77.07 | 18600 |
| 2023-01-13 | 74.51 | $77.09 | 9101 |
| 2023-01-12 | 74.19 | $76.86 | 21900 |
| 2023-01-11 | 73.89 | $76.54 | 20838 |
| 2023-01-10 | 73.62 | $75.50 | 32439 |
| 2023-01-09 | 73.44 | $74.95 | 941000 |
| 2023-01-06 | 73.32 | $74.76 | 6600 |
| 2023-01-05 | 73.21 | $73.09 | 4419 |
| 2023-01-04 | 73.27 | $73.99 | 45400 |
| 2023-01-03 | 73.26 | $72.79 | 13915 |
| 2022-12-30 | 73.38 | $72.94 | 60918 |
| 2022-12-29 | 73.50 | $73.31 | 48300 |
| 2022-12-28 | 73.61 | $71.86 | 9900 |
| 2022-12-27 | 73.87 | $72.87 | 6804 |
| 2022-12-23 | 74.05 | $72.94 | 11900 |
| 2022-12-22 | 74.23 | $72.55 | 12502 |
| 2022-12-21 | 74.47 | $73.43 | 20637 |
| 2022-12-20 | 74.64 | $72.31 | 26000 |
| 2022-12-19 | 74.92 | $72.15 | 35000 |
| 2022-12-16 | 75.24 | $73.03 | 56800 |
| 2022-12-15 | 75.47 | $73.81 | 24638 |
| 2022-12-14 | 75.64 | $75.70 | 93719 |
| 2022-12-13 | 75.63 | $76.13 | 7700 |
| 2022-12-12 | 75.57 | $75.72 | 34400 |
| 2022-12-09 | 75.55 | $74.63 | 7841 |
| 2022-12-08 | 75.64 | $75.09 | 11300 |
| 2022-12-07 | 75.67 | $74.53 | 9300 |
| 2022-12-06 | 75.73 | $74.63 | 11148 |
| 2022-12-05 | 75.78 | $75.63 | 9800 |
| 2022-12-02 | 75.71 | $77.35 | 18500 |
| 2022-12-01 | 75.45 | $77.45 | 13500 |
| 2022-11-30 | 75.14 | $77.15 | 22900 |
| 2022-11-29 | 74.84 | $75.20 | 9500 |
| 2022-11-28 | 74.72 | $75.01 | 5003 |
| 2022-11-25 | 74.61 | $76.24 | 23400 |
| 2022-11-23 | 74.35 | $76.13 | 25700 |
| 2022-11-22 | 74.09 | $75.66 | 39347 |
| 2022-11-21 | 73.85 | $74.72 | 14600 |
| 2022-11-18 | 73.68 | $74.86 | 78300 |
| 2022-11-17 | 73.47 | $74.30 | 5600 |
| 2022-11-16 | 73.28 | $75.00 | 9000 |
| 2022-11-15 | 72.99 | $76.01 | 13300 |
| 2022-11-14 | 72.58 | $75.20 | 10200 |
| 2022-11-11 | 72.21 | $76.07 | 18500 |
| 2022-11-10 | 71.72 | $75.09 | 29200 |
| 2022-11-09 | 71.28 | $70.85 | 27900 |
| 2022-11-08 | 71.23 | $72.41 | 15826 |
| 2022-11-07 | 71.01 | $72.01 | 14909 |
| 2022-11-04 | 70.81 | $71.47 | 53000 |
| 2022-11-03 | 70.64 | $70.58 | 25600 |
| 2022-11-02 | 70.56 | $70.92 | 12730 |
| 2022-11-01 | 70.45 | $72.94 | 13300 |
| 2022-10-31 | 70.13 | $72.70 | 62600 |
| 2022-10-28 | 69.82 | $73.04 | 15400 |
| 2022-10-27 | 69.44 | $71.69 | 25143 |
| 2022-10-26 | 69.18 | $71.60 | 4042 |
| 2022-10-25 | 68.91 | $71.53 | 18238 |
| 2022-10-24 | 68.62 | $69.95 | 14400 |
| 2022-10-21 | 68.48 | $69.34 | 7011 |
| 2022-10-20 | 68.39 | $67.98 | 14526 |
| 2022-10-19 | 68.43 | $68.57 | 45300 |
| 2022-10-18 | 68.44 | $69.46 | 7745 |
| 2022-10-17 | 68.37 | $68.45 | 9900 |
| 2022-10-14 | 68.43 | $66.80 | 32912 |
| 2022-10-13 | 68.67 | $68.44 | 36800 |
| 2022-10-12 | 68.79 | $67.07 | 57444 |
| 2022-10-11 | 69.07 | $67.37 | 16024 |
| 2022-10-10 | 69.35 | $67.76 | 8300 |
| 2022-10-07 | 69.65 | $68.28 | 11300 |
| 2022-10-06 | 69.94 | $70.26 | 10800 |
| 2022-10-05 | 70.07 | $70.95 | 19409 |
| 2022-10-04 | 70.15 | $71.16 | 15026 |
| 2022-10-03 | 70.22 | $68.67 | 12711 |
| 2022-09-30 | 70.56 | $66.79 | 24100 |
| 2022-09-29 | 71.10 | $67.52 | 11844 |
| 2022-09-28 | 71.61 | $68.88 | 51236 |
| 2022-09-27 | 72.02 | $67.20 | 55007 |
| 2022-09-26 | 72.63 | $67.39 | 89200 |
| 2022-09-23 | 73.27 | $68.74 | 19722 |
| 2022-09-22 | 73.82 | $69.99 | 53800 |
| 2022-09-21 | 74.29 | $71.33 | 5300 |
| 2022-09-20 | 74.65 | $72.38 | 9800 |
| 2022-09-19 | 74.94 | $73.64 | 21400 |
| 2022-09-16 | 75.14 | $73.16 | 18400 |
| 2022-09-15 | 75.42 | $74.16 | 11713 |
| 2022-09-14 | 75.63 | $74.77 | 12135 |
| 2022-09-13 | 75.81 | $74.71 | 11700 |
| 2022-09-12 | 76.03 | $77.82 | 15800 |
| 2022-09-09 | 75.96 | $77.11 | 20629 |
| 2022-09-08 | 75.98 | $75.76 | 13510 |
| 2022-09-07 | 76.14 | $74.95 | 18300 |
| 2022-09-06 | 76.39 | $73.35 | 16613 |
| 2022-09-02 | 76.81 | $73.64 | 16446 |
| 2022-09-01 | 77.23 | $74.18 | 15224 |
| 2022-08-31 | 77.61 | $74.37 | 13345 |
| 2022-08-30 | 77.98 | $74.87 | 13500 |
| 2022-08-29 | 78.32 | $75.61 | 12300 |
| 2022-08-26 | 78.59 | $76.18 | 14100 |
| 2022-08-25 | 78.81 | $78.73 | 11200 |
| 2022-08-24 | 78.78 | $77.49 | 12200 |
| 2022-08-23 | 78.85 | $77.03 | 10337 |
| 2022-08-22 | 78.95 | $77.18 | 111600 |
| 2022-08-19 | 79.02 | $78.98 | 9739 |
| 2022-08-18 | 78.89 | $80.31 | 10201 |
| 2022-08-17 | 78.61 | $80.18 | 16200 |
| 2022-08-16 | 78.32 | $81.18 | 187500 |
| 2022-08-15 | 77.89 | $80.96 | 19846 |
| 2022-08-12 | 77.44 | $80.82 | 9800 |
| 2022-08-11 | 76.96 | $79.53 | 25800 |
| 2022-08-10 | 76.55 | $79.38 | 198200 |
| 2022-08-09 | 76.12 | $77.36 | 11200 |
| 2022-08-08 | 75.86 | $78.06 | 8130 |
| 2022-08-05 | 75.50 | $77.72 | 9318 |
| 2022-08-04 | 75.14 | $77.47 | 25000 |
| 2022-08-03 | 74.79 | $77.55 | 13346 |
| 2022-08-02 | 74.40 | $76.50 | 19200 |
| 2022-08-01 | 74.09 | $76.75 | 15700 |
| 2022-07-29 | 73.73 | $76.85 | 17331 |
| 2022-07-28 | 73.33 | $76.04 | 6212 |
| 2022-07-27 | 72.98 | $74.91 | 28100 |
| 2022-07-26 | 72.73 | $73.34 | 13400 |
| 2022-07-25 | 72.63 | $74.18 | 11748 |
| 2022-07-22 | 72.44 | $74.11 | 9027 |
| 2022-07-21 | 72.24 | $74.86 | 104636 |
| 2022-07-20 | 71.94 | $74.22 | 5706 |
| 2022-07-19 | 71.69 | $73.39 | 9643 |
| 2022-07-18 | 71.49 | $71.35 | 8500 |
| 2022-07-15 | 71.47 | $71.58 | 12700 |
| 2022-07-14 | 71.42 | $70.17 | 14703 |
| 2022-07-13 | 71.51 | $70.92 | 16709 |
| 2022-07-12 | 71.53 | $71.28 | 13800 |
| 2022-07-11 | 71.52 | $71.74 | 93331 |
| 2022-07-08 | 71.48 | $72.70 | 20326 |
| 2022-07-07 | 71.38 | $72.95 | 19800 |
| 2022-07-06 | 71.28 | $71.61 | 18900 |
| 2022-07-05 | 71.34 | $71.70 | 15430 |
| 2022-07-01 | 71.42 | $71.50 | 33121 |
| 2022-06-30 | 71.56 | $70.64 | 21900 |
| 2022-06-29 | 71.81 | $71.18 | 11545 |
| 2022-06-28 | 72.04 | $71.61 | 12019 |
| 2022-06-27 | 72.26 | $72.94 | 25431 |
| 2022-06-24 | 72.38 | $73.17 | 120800 |
| 2022-06-23 | 72.48 | $70.82 | 21000 |
| 2022-06-22 | 72.83 | $69.90 | 23400 |
| 2022-06-21 | 73.29 | $69.81 | 41600 |
| 2022-06-17 | 73.78 | $68.62 | 135300 |
| 2022-06-16 | 74.41 | $68.09 | 41400 |
| 2022-06-15 | 75.12 | $70.86 | 25700 |
| 2022-06-14 | 75.59 | $69.84 | 25640 |
| 2022-06-13 | 76.19 | $70.16 | 49200 |
| 2022-06-10 | 76.78 | $73.57 | 16927 |
| 2022-06-09 | 77.05 | $75.68 | 22600 |
| 2022-06-08 | 77.11 | $77.88 | 9727 |
| 2022-06-07 | 76.94 | $78.96 | 46700 |
| 2022-06-06 | 76.65 | $78.07 | 6300 |
| 2022-06-03 | 76.44 | $77.82 | 11721 |
| 2022-06-02 | 76.26 | $78.94 | 16800 |
| 2022-06-01 | 75.98 | $77.22 | 4600 |
| 2022-05-31 | 75.88 | $78.03 | 43638 |
| 2022-05-27 | 75.69 | $78.82 | 8500 |
| 2022-05-26 | 75.43 | $77.00 | 17400 |
| 2022-05-25 | 75.36 | $75.41 | 55139 |
| 2022-05-24 | 75.46 | $74.48 | 18800 |
| 2022-05-23 | 75.66 | $75.21 | 17400 |
| 2022-05-20 | 75.83 | $74.22 | 25000 |
| 2022-05-19 | 76.12 | $74.24 | 23200 |
| 2022-05-18 | 76.45 | $74.20 | 18300 |
| 2022-05-17 | 76.84 | $77.00 | 13900 |
| 2022-05-16 | 76.99 | $75.41 | 17416 |
| 2022-05-13 | 77.33 | $75.85 | 30300 |
| 2022-05-12 | 77.66 | $73.78 | 49047 |
| 2022-05-11 | 78.24 | $73.30 | 25012 |
| 2022-05-10 | 78.90 | $74.51 | 25100 |
| 2022-05-09 | 79.50 | $74.70 | 67538 |
| 2022-05-06 | 80.12 | $77.43 | 33733 |
| 2022-05-05 | 80.51 | $78.35 | 40712 |
| 2022-05-04 | 80.83 | $81.08 | 32500 |
| 2022-05-03 | 80.92 | $78.88 | 28320 |
| 2022-05-02 | 81.24 | $78.35 | 234700 |
| 2022-04-29 | 81.65 | $77.91 | 27215 |
| 2022-04-28 | 82.14 | $80.51 | 12600 |
| 2022-04-27 | 82.40 | $79.16 | 24400 |
| 2022-04-26 | 82.83 | $79.14 | 34600 |
| 2022-04-25 | 83.28 | $81.14 | 23900 |
| 2022-04-22 | 83.57 | $80.73 | 57900 |
| 2022-04-21 | 83.91 | $82.96 | 44931 |
| 2022-04-20 | 84.04 | $84.49 | 14800 |
| 2022-04-19 | 84.03 | $84.30 | 15641 |
| 2022-04-18 | 84.04 | $82.65 | 21300 |
| 2022-04-14 | 84.21 | $83.16 | 14533 |
| 2022-04-13 | 84.33 | $83.89 | 12906 |
| 2022-04-12 | 84.38 | $82.79 | 15700 |
| 2022-04-11 | 84.51 | $83.13 | 20806 |
| 2022-04-08 | 84.60 | $83.98 | 10000 |
| 2022-04-07 | 84.58 | $83.99 | 12918 |
| 2022-04-06 | 84.55 | $83.77 | 27720 |
| 2022-04-05 | 84.52 | $84.40 | 9600 |
| 2022-04-04 | 84.41 | $85.56 | 10600 |
| 2022-04-01 | 84.15 | $85.17 | 6700 |
| 2022-03-31 | 83.92 | $84.83 | 78000 |
| 2022-03-30 | 83.72 | $85.96 | 16242 |
| 2022-03-29 | 83.39 | $86.76 | 26300 |
| 2022-03-28 | 82.96 | $85.18 | 10100 |
| 2022-03-25 | 82.68 | $84.75 | 17605 |
| 2022-03-24 | 82.42 | $84.50 | 41822 |
| 2022-03-23 | 82.18 | $83.82 | 28900 |
| 2022-03-22 | 81.98 | $84.93 | 116100 |
| 2022-03-21 | 81.67 | $84.02 | 11816 |
| 2022-03-18 | 81.43 | $84.32 | 30741 |
| 2022-03-17 | 81.15 | $83.35 | 25330 |
| 2022-03-16 | 80.98 | $82.16 | 29131 |
| 2022-03-15 | 80.93 | $80.21 | 21930 |
| 2022-03-14 | 81.08 | $78.76 | 43400 |
| 2022-03-11 | 81.40 | $79.36 | 31300 |
| 2022-03-10 | 81.68 | $80.62 | 30100 |
| 2022-03-09 | 81.87 | $81.02 | 28433 |
| 2022-03-08 | 82.04 | $79.12 | 20542 |
| 2022-03-07 | 82.42 | $79.50 | 23600 |
| 2022-03-04 | 82.78 | $81.96 | 18141 |
| 2022-03-03 | 82.91 | $82.68 | 10500 |
| 2022-03-02 | 82.99 | $83.38 | 8900 |
| 2022-03-01 | 83.01 | $81.85 | 16506 |
| 2022-02-28 | 83.19 | $83.17 | 33214 |
| 2022-02-25 | 83.24 | $83.34 | 47835 |
| 2022-02-24 | 83.26 | $81.32 | 178300 |
| 2022-02-23 | 83.47 | $80.15 | 41500 |
| 2022-02-22 | 83.80 | $81.50 | 89141 |
| 2022-02-18 | 84.02 | $82.47 | 38700 |
| 2022-02-17 | 84.14 | $83.09 | 18700 |
| 2022-02-16 | 84.21 | $84.75 | 16600 |
| 2022-02-15 | 84.12 | $84.64 | 18600 |
| 2022-02-14 | 84.05 | $83.26 | 41216 |
| 2022-02-11 | 84.13 | $83.96 | 8600 |
| 2022-02-10 | 84.15 | $85.06 | 23200 |
| 2022-02-09 | 84.09 | $86.32 | 116600 |
| 2022-02-08 | 83.92 | $84.78 | 17928 |
| 2022-02-07 | 83.91 | $84.07 | 12100 |
| 2022-02-04 | 83.99 | $84.08 | 21700 |
| 2022-02-03 | 84.08 | $83.76 | 32445 |
| 2022-02-02 | 84.22 | $85.27 | 24213 |
| 2022-02-01 | 84.24 | $84.96 | 15325 |
| 2022-01-31 | 84.31 | $84.18 | 8600 |
| 2022-01-28 | 84.48 | $82.47 | 13100 |
| 2022-01-27 | 84.85 | $80.89 | 14900 |
| 2022-01-26 | 85.41 | $81.43 | 36106 |
| 2022-01-25 | 85.95 | $82.21 | 24600 |
| 2022-01-24 | 86.46 | $83.32 | 103221 |
| 2022-01-21 | 86.88 | $82.66 | 27936 |
| 2022-01-20 | 87.39 | $84.03 | 22400 |
| 2022-01-19 | 87.79 | $84.97 | 12400 |
| 2022-01-18 | 88.10 | $85.85 | 25300 |
| 2022-01-14 | 88.33 | $87.39 | 10512 |
| 2022-01-13 | 88.41 | $87.59 | 10200 |
| 2022-01-12 | 88.47 | $88.38 | 23300 |
| 2022-01-11 | 88.45 | $88.35 | 32647 |
| 2022-01-10 | 88.42 | $87.38 | 40400 |
| 2022-01-07 | 88.49 | $87.81 | 16800 |
| 2022-01-06 | 88.52 | $88.06 | 18200 |
| 2022-01-05 | 88.53 | $87.91 | 18400 |
| 2022-01-04 | 88.55 | $89.74 | 10530 |
| 2022-01-03 | 88.39 | $89.37 | 74200 |
| 2021-12-31 | 88.24 | $89.50 | 12300 |
| 2021-12-30 | 88.06 | $89.61 | 98802 |
| 2021-12-29 | 87.84 | $89.57 | 19716 |
| 2021-12-28 | 87.62 | $89.37 | 20000 |
| 2021-12-27 | 87.40 | $89.43 | 36615 |
| 2021-12-23 | 87.17 | $88.52 | 23007 |
| 2021-12-22 | 87.03 | $87.84 | 83017 |
| 2021-12-21 | 86.96 | $87.23 | 8514 |
| 2021-12-20 | 86.96 | $85.46 | 29800 |
| 2021-12-17 | 87.15 | $86.67 | 12127 |
| 2021-12-16 | 87.24 | $87.07 | 9300 |
| 2021-12-15 | 87.30 | $87.51 | 15600 |
| 2021-12-14 | 87.34 | $86.50 | 41633 |
| 2021-12-13 | 87.49 | $87.12 | 12000 |
| 2021-12-10 | 87.61 | $87.91 | 38300 |
| 2021-12-09 | 87.65 | $87.71 | 17526 |
| 2021-12-08 | 87.72 | $88.70 | 14800 |
| 2021-12-07 | 87.71 | $88.14 | 20144 |
| 2021-12-06 | 87.76 | $86.53 | 116200 |
| 2021-12-03 | 87.98 | $85.51 | 57621 |
| 2021-12-02 | 88.32 | $86.20 | 18846 |
| 2021-12-01 | 88.61 | $84.32 | 18705 |
| 2021-11-30 | 89.10 | $85.85 | 27033 |
| 2021-11-29 | 89.47 | $88.07 | 26235 |
| 2021-11-26 | 89.62 | $87.48 | 14034 |
| 2021-11-24 | 89.83 | $89.41 | 30000 |
| 2021-11-23 | 89.85 | $89.22 | 25300 |
| 2021-11-22 | 89.89 | $89.14 | 8500 |
| 2021-11-19 | 89.93 | $89.37 | 10700 |
| 2021-11-18 | 89.95 | $89.90 | 16400 |
| 2021-11-17 | 89.92 | $90.32 | 8207 |
| 2021-11-16 | 89.83 | $90.84 | 12100 |
| 2021-11-15 | 89.68 | $90.60 | 14000 |
| 2021-11-12 | 89.54 | $90.48 | 11500 |
| 2021-11-11 | 89.39 | $89.87 | 17000 |
| 2021-11-10 | 89.29 | $89.65 | 17800 |
| 2021-11-09 | 89.18 | $90.38 | 11615 |
| 2021-11-08 | 88.98 | $90.44 | 14600 |
| 2021-11-05 | 88.75 | $90.11 | 25015 |
| 2021-11-04 | 88.53 | $89.64 | 14607 |
| 2021-11-03 | 88.33 | $89.76 | 11111 |
| 2021-11-02 | 88.10 | $89.28 | 28723 |
| 2021-11-01 | 87.89 | $89.10 | 23800 |
| 2021-10-29 | 87.68 | $88.40 | 40800 |
| 2021-10-28 | 87.51 | $88.51 | 6900 |
| 2021-10-27 | 87.31 | $87.59 | 10225 |
| 2021-10-26 | 87.18 | $88.80 | 18318 |
| 2021-10-25 | 86.91 | $89.00 | 15600 |
| 2021-10-22 | 86.62 | $88.78 | 16100 |
| 2021-10-21 | 86.33 | $88.67 | 116600 |
| 2021-10-20 | 86.04 | $88.40 | 25630 |
| 2021-10-19 | 85.77 | $87.78 | 7600 |
| 2021-10-18 | 85.53 | $87.28 | 6833 |
| 2021-10-15 | 85.33 | $87.12 | 11000 |
| 2021-10-14 | 85.14 | $86.83 | 8400 |
| 2021-10-13 | 84.98 | $85.44 | 13720 |
| 2021-10-12 | 84.96 | $85.03 | 4000 |
| 2021-10-11 | 84.98 | $84.87 | 7700 |
| 2021-10-08 | 85.02 | $85.32 | 16604 |
| 2021-10-07 | 85.02 | $85.56 | 7200 |
| 2021-10-06 | 85.01 | $84.74 | 11400 |
| 2021-10-05 | 85.09 | $84.52 | 12218 |
| 2021-10-04 | 85.20 | $83.75 | 13200 |
| 2021-10-01 | 85.41 | $84.61 | 13400 |
| 2021-09-30 | 85.55 | $83.69 | 18900 |
| 2021-09-29 | 85.80 | $84.62 | 14300 |
| 2021-09-28 | 85.97 | $84.64 | 25906 |
| 2021-09-27 | 86.16 | $86.12 | 47400 |
| 2021-09-24 | 86.21 | $86.18 | 8800 |
| 2021-09-23 | 86.26 | $86.47 | 10016 |
| 2021-09-22 | 86.29 | $85.35 | 16916 |
| 2021-09-21 | 86.43 | $84.42 | 11900 |
| 2021-09-20 | 86.67 | $84.62 | 20810 |
| 2021-09-17 | 86.90 | $85.97 | 19100 |
| 2021-09-16 | 86.99 | $86.61 | 6505 |
| 2021-09-15 | 87.02 | $86.64 | 6700 |
| 2021-09-14 | 87.04 | $85.90 | 9825 |
| 2021-09-13 | 87.14 | $86.56 | 9118 |
| 2021-09-10 | 87.17 | $86.37 | 43202 |
| 2021-09-09 | 87.23 | $86.96 | 114900 |
| 2021-09-08 | 87.23 | $87.20 | 6044 |
| 2021-09-07 | 87.20 | $87.33 | 7000 |
| 2021-09-03 | 87.15 | $88.06 | 14000 |
| 2021-09-02 | 87.03 | $88.24 | 7407 |
| 2021-09-01 | 86.88 | $87.72 | 31200 |
| 2021-08-31 | 86.77 | $87.61 | 9518 |
| 2021-08-30 | 86.66 | $87.70 | 7000 |
| 2021-08-27 | 86.53 | $87.66 | 9500 |
| 2021-08-26 | 86.40 | $86.83 | 14618 |
| 2021-08-25 | 86.34 | $87.43 | 8811 |
| 2021-08-24 | 86.22 | $86.94 | 12032 |
| 2021-08-23 | 86.13 | $86.51 | 32310 |
| 2021-08-20 | 86.08 | $85.80 | 28823 |
| 2021-08-19 | 86.10 | $85.08 | 8531 |
| 2021-08-18 | 86.18 | $85.30 | 6900 |
| 2021-08-17 | 86.24 | $86.14 | 10200 |
| 2021-08-16 | 86.21 | $86.69 | 43003 |
| 2021-08-13 | 86.10 | $86.89 | 6000 |
| 2021-08-12 | 85.96 | $86.85 | 6900 |
| 2021-08-11 | 85.81 | $86.72 | 10500 |
| 2021-08-10 | 85.66 | $86.42 | 15915 |
| 2021-08-09 | 85.53 | $86.32 | 5305 |
| 2021-08-06 | 85.40 | $86.36 | 6600 |
| 2021-08-05 | 85.26 | $86.28 | 11530 |
| 2021-08-04 | 85.13 | $85.70 | 60932 |
| 2021-08-03 | 85.04 | $86.06 | 18500 |
| 2021-08-02 | 84.91 | $85.49 | 15400 |
| 2021-07-30 | 84.83 | $85.63 | 4700 |
| 2021-07-29 | 84.74 | $85.94 | 26627 |
| 2021-07-28 | 84.62 | $85.45 | 12200 |
| 2021-07-27 | 84.53 | $85.18 | 6515 |
| 2021-07-26 | 84.47 | $85.37 | 5821 |
| 2021-07-23 | 84.38 | $85.34 | 7400 |
| 2021-07-22 | 84.30 | $84.58 | 12537 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
114.71
2026-07-20
Close Price
$113.41
Vol: 17993
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
67.15
Average
88.47
Maximum
115.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.71 | $113.41 | 17993 |
| 2026-07-17 | 114.90 | $113.94 | 37100 |
| 2026-07-16 | 115.00 | $114.79 | 349400 |
| 2026-07-15 | 114.93 | $114.01 | 41500 |
| 2026-07-14 | 115.01 | $114.45 | 274300 |
| 2026-07-13 | 115.00 | $114.62 | 29220 |
| 2026-07-10 | 114.95 | $114.81 | 36703 |
| 2026-07-09 | 114.84 | $114.64 | 26115 |
| 2026-07-08 | 114.75 | $113.76 | 16203 |
| 2026-07-07 | 114.82 | $114.99 | 47517 |
| 2026-07-06 | 114.63 | $115.44 | 48129 |
| 2026-07-02 | 114.32 | $115.14 | 482828 |
| 2026-07-01 | 114.00 | $114.52 | 29514 |
| 2026-06-30 | 113.77 | $114.19 | 80000 |
| 2026-06-29 | 113.55 | $114.12 | 33333 |
| 2026-06-26 | 113.31 | $113.49 | 23800 |
| 2026-06-25 | 113.16 | $113.07 | 18024 |
| 2026-06-24 | 113.07 | $112.59 | 18735 |
| 2026-06-23 | 113.06 | $111.98 | 23900 |
| 2026-06-22 | 113.17 | $112.51 | 20938 |
| 2026-06-18 | 113.18 | $112.38 | 26900 |
| 2026-06-17 | 113.21 | $111.85 | 27300 |
| 2026-06-16 | 113.36 | $113.51 | 18113 |
| 2026-06-15 | 113.16 | $113.78 | 31140 |
| 2026-06-12 | 112.87 | $113.30 | 35033 |
| 2026-06-11 | 112.63 | $112.55 | 28000 |
| 2026-06-10 | 112.50 | $110.80 | 120094 |
| 2026-06-09 | 112.71 | $112.24 | 32100 |
| 2026-06-08 | 112.64 | $111.44 | 23686 |
| 2026-06-05 | 112.73 | $111.59 | 168700 |
| 2026-06-04 | 112.78 | $113.36 | 31539 |
| 2026-06-03 | 112.46 | $112.45 | 298411 |
| 2026-06-02 | 112.27 | $113.19 | 22100 |
| 2026-06-01 | 111.88 | $112.86 | 31228 |
| 2026-05-29 | 111.50 | $112.65 | 11400 |
| 2026-05-28 | 111.08 | $112.03 | 23206 |
| 2026-05-27 | 110.72 | $111.50 | 19600 |
| 2026-05-26 | 110.41 | $111.67 | 23100 |
| 2026-05-22 | 110.01 | $111.01 | 22718 |
| 2026-05-21 | 109.67 | $109.91 | 33500 |
| 2026-05-20 | 109.51 | $109.53 | 48300 |
| 2026-05-19 | 109.40 | $108.10 | 30638 |
| 2026-05-18 | 109.56 | $108.70 | 19016 |
| 2026-05-15 | 109.61 | $108.25 | 25806 |
| 2026-05-14 | 109.76 | $109.47 | 43007 |
| 2026-05-13 | 109.68 | $108.91 | 23647 |
| 2026-05-12 | 109.68 | $109.21 | 67200 |
| 2026-05-11 | 109.62 | $109.51 | 44037 |
| 2026-05-08 | 109.48 | $109.32 | 33400 |
| 2026-05-07 | 109.34 | $109.27 | 26900 |
| 2026-05-06 | 109.19 | $110.22 | 24530 |
| 2026-05-05 | 108.80 | $109.12 | 12734 |
| 2026-05-04 | 108.58 | $108.28 | 27527 |
| 2026-05-01 | 108.48 | $108.83 | 14000 |
| 2026-04-30 | 108.25 | $108.81 | 25049 |
| 2026-04-29 | 107.98 | $107.26 | 20600 |
| 2026-04-28 | 107.98 | $107.37 | 50700 |
| 2026-04-27 | 107.95 | $108.06 | 65303 |
| 2026-04-24 | 107.76 | $108.19 | 24846 |
| 2026-04-23 | 107.51 | $108.28 | 34636 |
| 2026-04-22 | 107.19 | $108.59 | 20100 |
| 2026-04-21 | 106.75 | $108.43 | 19427 |
| 2026-04-20 | 106.26 | $109.06 | 38700 |
| 2026-04-17 | 105.55 | $108.55 | 47200 |
| 2026-04-16 | 104.84 | $107.27 | 39034 |
| 2026-04-15 | 104.28 | $106.75 | 48908 |
| 2026-04-14 | 103.73 | $106.41 | 37495 |
| 2026-04-13 | 103.17 | $105.78 | 37800 |
| 2026-04-10 | 102.66 | $104.17 | 30041 |
| 2026-04-09 | 102.40 | $104.88 | 24701 |
| 2026-04-08 | 101.96 | $105.07 | 261700 |
| 2026-04-07 | 101.41 | $102.71 | 26847 |
| 2026-04-06 | 101.27 | $102.92 | 36900 |
| 2026-04-02 | 101.08 | $102.55 | 44900 |
| 2026-04-01 | 100.95 | $102.11 | 34700 |
| 2026-03-31 | 100.89 | $101.77 | 38400 |
| 2026-03-30 | 100.91 | $99.48 | 87600 |
| 2026-03-27 | 101.42 | $99.79 | 57030 |
| 2026-03-26 | 101.96 | $101.26 | 25015 |
| 2026-03-25 | 102.29 | $102.40 | 31114 |
| 2026-03-24 | 102.44 | $101.91 | 25600 |
| 2026-03-23 | 102.72 | $102.03 | 47822 |
| 2026-03-20 | 103.03 | $100.89 | 28800 |
| 2026-03-19 | 103.64 | $102.44 | 60447 |
| 2026-03-18 | 104.03 | $102.45 | 34514 |
| 2026-03-17 | 104.48 | $103.81 | 19400 |
| 2026-03-16 | 104.73 | $103.63 | 38600 |
| 2026-03-13 | 105.05 | $102.70 | 20600 |
| 2026-03-12 | 105.63 | $102.71 | 61767 |
| 2026-03-11 | 106.30 | $104.50 | 41416 |
| 2026-03-10 | 106.71 | $104.81 | 17623 |
| 2026-03-09 | 107.12 | $105.81 | 37524 |
| 2026-03-06 | 107.38 | $105.48 | 39403 |
| 2026-03-05 | 107.74 | $106.78 | 52507 |
| 2026-03-04 | 107.90 | $107.57 | 73043 |
| 2026-03-03 | 107.90 | $107.05 | 30639 |
| 2026-03-02 | 108.02 | $108.19 | 49091 |
| 2026-02-27 | 107.91 | $108.11 | 22500 |
| 2026-02-26 | 107.79 | $108.29 | 30613 |
| 2026-02-25 | 107.62 | $107.63 | 43020 |
| 2026-02-24 | 107.55 | $107.44 | 31900 |
| 2026-02-23 | 107.51 | $106.51 | 22530 |
| 2026-02-20 | 107.65 | $107.94 | 29400 |
| 2026-02-19 | 107.51 | $107.62 | 22332 |
| 2026-02-18 | 107.42 | $107.83 | 53520 |
| 2026-02-17 | 107.26 | $107.19 | 34400 |
| 2026-02-13 | 107.20 | $107.36 | 37000 |
| 2026-02-12 | 107.10 | $106.26 | 56600 |
| 2026-02-11 | 107.21 | $107.88 | 55864 |
| 2026-02-10 | 107.00 | $107.97 | 34300 |
| 2026-02-09 | 106.72 | $107.62 | 58200 |
| 2026-02-06 | 106.47 | $107.32 | 36289 |
| 2026-02-05 | 106.25 | $105.03 | 68000 |
| 2026-02-04 | 106.47 | $106.11 | 44015 |
| 2026-02-03 | 106.49 | $105.47 | 19800 |
| 2026-02-02 | 106.64 | $105.94 | 24035 |
| 2026-01-30 | 106.73 | $105.50 | 27300 |
| 2026-01-29 | 106.91 | $106.13 | 70700 |
| 2026-01-28 | 106.98 | $106.37 | 53421 |
| 2026-01-27 | 107.01 | $106.63 | 35713 |
| 2026-01-26 | 106.99 | $106.74 | 31335 |
| 2026-01-23 | 106.93 | $106.52 | 29114 |
| 2026-01-22 | 106.91 | $107.02 | 27300 |
| 2026-01-21 | 106.77 | $106.83 | 59306 |
| 2026-01-20 | 106.64 | $105.33 | 61600 |
| 2026-01-16 | 106.80 | $107.10 | 38600 |
| 2026-01-15 | 106.61 | $107.27 | 40916 |
| 2026-01-14 | 106.35 | $106.80 | 48942 |
| 2026-01-13 | 106.14 | $106.57 | 23300 |
| 2026-01-12 | 105.93 | $106.72 | 41815 |
| 2026-01-09 | 105.66 | $106.58 | 164537 |
| 2026-01-08 | 105.36 | $106.09 | 35005 |
| 2026-01-07 | 105.12 | $105.39 | 36922 |
| 2026-01-06 | 104.98 | $106.45 | 233100 |
| 2026-01-05 | 104.59 | $105.17 | 24721 |
| 2026-01-02 | 104.41 | $104.07 | 35200 |
| 2025-12-31 | 104.43 | $103.37 | 60125 |
| 2025-12-30 | 104.59 | $104.29 | 226300 |
| 2025-12-29 | 104.58 | $104.48 | 27832 |
| 2025-12-26 | 104.53 | $104.72 | 29641 |
| 2025-12-24 | 104.41 | $104.74 | 17900 |
| 2025-12-23 | 104.27 | $104.38 | 25537 |
| 2025-12-22 | 104.18 | $104.71 | 50400 |
| 2025-12-19 | 104.00 | $103.83 | 41818 |
| 2025-12-18 | 103.97 | $103.35 | 33637 |
| 2025-12-17 | 104.04 | $103.01 | 35700 |
| 2025-12-16 | 104.18 | $103.41 | 30800 |
| 2025-12-15 | 104.26 | $104.59 | 27843 |
| 2025-12-12 | 104.10 | $104.69 | 20721 |
| 2025-12-11 | 103.89 | $105.52 | 36800 |
| 2025-12-10 | 103.46 | $104.64 | 39800 |
| 2025-12-09 | 103.15 | $103.37 | 36327 |
| 2025-12-08 | 103.05 | $103.58 | 29800 |
| 2025-12-05 | 102.90 | $104.19 | 81300 |
| 2025-12-04 | 102.58 | $103.96 | 41514 |
| 2025-12-03 | 102.26 | $103.79 | 24800 |
| 2025-12-02 | 101.93 | $102.92 | 27900 |
| 2025-12-01 | 101.72 | $102.93 | 28500 |
| 2025-11-28 | 101.49 | $103.54 | 10800 |
| 2025-11-26 | 101.08 | $102.83 | 125331 |
| 2025-11-25 | 100.77 | $102.21 | 86239 |
| 2025-11-24 | 100.53 | $100.89 | 34121 |
| 2025-11-21 | 100.55 | $100.29 | 67500 |
| 2025-11-20 | 100.69 | $98.57 | 27407 |
| 2025-11-19 | 101.22 | $99.89 | 36200 |
| 2025-11-18 | 101.57 | $100.20 | 41338 |
| 2025-11-17 | 101.91 | $100.27 | 37500 |
| 2025-11-14 | 102.29 | $101.65 | 26336 |
| 2025-11-13 | 102.44 | $101.90 | 146410 |
| 2025-11-12 | 102.56 | $103.35 | 31649 |
| 2025-11-11 | 102.40 | $103.13 | 72530 |
| 2025-11-10 | 102.26 | $102.71 | 36916 |
| 2025-11-07 | 102.18 | $102.05 | 74824 |
| 2025-11-06 | 102.23 | $101.14 | 49200 |
| 2025-11-05 | 102.49 | $101.97 | 49223 |
| 2025-11-04 | 102.61 | $101.44 | 82200 |
| 2025-11-03 | 102.86 | $102.22 | 28200 |
| 2025-10-31 | 102.99 | $102.58 | 33000 |
| 2025-10-30 | 103.06 | $101.92 | 45900 |
| 2025-10-29 | 103.29 | $102.48 | 40813 |
| 2025-10-28 | 103.42 | $103.47 | 30000 |
| 2025-10-27 | 103.37 | $104.36 | 110000 |
| 2025-10-24 | 103.13 | $103.86 | 59900 |
| 2025-10-23 | 102.94 | $103.57 | 92600 |
| 2025-10-22 | 102.79 | $103.01 | 114300 |
| 2025-10-21 | 102.73 | $103.63 | 40000 |
| 2025-10-20 | 102.53 | $103.10 | 24900 |
| 2025-10-17 | 102.41 | $102.00 | 55617 |
| 2025-10-16 | 102.50 | $101.56 | 28000 |
| 2025-10-15 | 102.70 | $102.61 | 21100 |
| 2025-10-14 | 102.71 | $102.42 | 38022 |
| 2025-10-13 | 102.76 | $101.64 | 50107 |
| 2025-10-10 | 102.98 | $100.57 | 23129 |
| 2025-10-09 | 103.46 | $102.96 | 30500 |
| 2025-10-08 | 103.51 | $103.69 | 13300 |
| 2025-10-07 | 103.41 | $103.23 | 31200 |
| 2025-10-06 | 103.39 | $103.83 | 20600 |
| 2025-10-03 | 103.24 | $103.80 | 28900 |
| 2025-10-02 | 103.07 | $103.41 | 519700 |
| 2025-10-01 | 102.95 | $103.12 | 46644 |
| 2025-09-30 | 102.87 | $102.97 | 71700 |
| 2025-09-29 | 102.81 | $102.92 | 36200 |
| 2025-09-26 | 102.75 | $102.64 | 37400 |
| 2025-09-25 | 102.73 | $101.70 | 798746 |
| 2025-09-24 | 102.91 | $102.47 | 24201 |
| 2025-09-23 | 102.95 | $102.75 | 19632 |
| 2025-09-22 | 102.93 | $102.82 | 112300 |
| 2025-09-19 | 102.90 | $102.77 | 17800 |
| 2025-09-18 | 102.86 | $102.94 | 25727 |
| 2025-09-17 | 102.79 | $102.16 | 50439 |
| 2025-09-16 | 102.86 | $102.07 | 37430 |
| 2025-09-15 | 102.95 | $102.66 | 90700 |
| 2025-09-12 | 102.94 | $102.93 | 17743 |
| 2025-09-11 | 102.86 | $103.57 | 172300 |
| 2025-09-10 | 102.63 | $102.21 | 428200 |
| 2025-09-09 | 102.65 | $102.50 | 63146 |
| 2025-09-08 | 102.60 | $102.61 | 108906 |
| 2025-09-05 | 102.52 | $102.64 | 180900 |
| 2025-09-04 | 102.41 | $102.40 | 138938 |
| 2025-09-03 | 102.34 | $101.69 | 41500 |
| 2025-09-02 | 102.40 | $101.95 | 33133 |
| 2025-08-29 | 102.41 | $102.65 | 25600 |
| 2025-08-28 | 102.27 | $102.80 | 20324 |
| 2025-08-27 | 102.07 | $102.71 | 25500 |
| 2025-08-26 | 101.85 | $102.17 | 49522 |
| 2025-08-25 | 101.71 | $102.09 | 14934 |
| 2025-08-22 | 101.57 | $102.82 | 40200 |
| 2025-08-21 | 101.24 | $100.91 | 19226 |
| 2025-08-20 | 101.25 | $101.22 | 127246 |
| 2025-08-19 | 101.20 | $101.32 | 35600 |
| 2025-08-18 | 101.12 | $101.08 | 25244 |
| 2025-08-15 | 101.08 | $101.11 | 53811 |
| 2025-08-14 | 101.01 | $101.32 | 21313 |
| 2025-08-13 | 100.89 | $102.00 | 58600 |
| 2025-08-12 | 100.61 | $100.81 | 228400 |
| 2025-08-11 | 100.53 | $99.46 | 28641 |
| 2025-08-08 | 100.71 | $99.92 | 111429 |
| 2025-08-07 | 100.83 | $99.89 | 13800 |
| 2025-08-06 | 100.97 | $100.03 | 17549 |
| 2025-08-05 | 101.10 | $100.09 | 20900 |
| 2025-08-04 | 101.24 | $100.40 | 30300 |
| 2025-08-01 | 101.33 | $99.08 | 18919 |
| 2025-07-31 | 101.70 | $100.19 | 18300 |
| 2025-07-30 | 101.89 | $101.00 | 141311 |
| 2025-07-29 | 101.94 | $101.72 | 22512 |
| 2025-07-28 | 101.84 | $101.80 | 35722 |
| 2025-07-25 | 101.69 | $102.26 | 18817 |
| 2025-07-24 | 101.42 | $101.77 | 60700 |
| 2025-07-23 | 101.20 | $102.04 | 41700 |
| 2025-07-22 | 100.88 | $101.25 | 28900 |
| 2025-07-21 | 100.66 | $100.09 | 34903 |
| 2025-07-18 | 100.66 | $100.48 | 21717 |
| 2025-07-17 | 100.56 | $100.32 | 27009 |
| 2025-07-16 | 100.47 | $99.52 | 134448 |
| 2025-07-15 | 100.53 | $99.11 | 38914 |
| 2025-07-14 | 100.67 | $100.39 | 19005 |
| 2025-07-11 | 100.57 | $100.15 | 24400 |
| 2025-07-10 | 100.48 | $100.93 | 21500 |
| 2025-07-09 | 100.22 | $100.55 | 39200 |
| 2025-07-08 | 99.98 | $100.26 | 18500 |
| 2025-07-07 | 99.75 | $100.07 | 121929 |
| 2025-07-03 | 99.52 | $100.84 | 19130 |
| 2025-07-02 | 99.08 | $100.28 | 58600 |
| 2025-07-01 | 98.69 | $99.95 | 21124 |
| 2025-06-30 | 98.29 | $99.12 | 38200 |
| 2025-06-27 | 98.00 | $98.55 | 23200 |
| 2025-06-26 | 97.77 | $98.19 | 33500 |
| 2025-06-25 | 97.58 | $97.45 | 23100 |
| 2025-06-24 | 97.51 | $98.18 | 63100 |
| 2025-06-23 | 97.27 | $97.15 | 47000 |
| 2025-06-20 | 97.21 | $96.35 | 61700 |
| 2025-06-18 | 97.30 | $96.24 | 22000 |
| 2025-06-17 | 97.42 | $96.18 | 201000 |
| 2025-06-16 | 97.56 | $96.91 | 27900 |
| 2025-06-13 | 97.57 | $96.38 | 230511 |
| 2025-06-12 | 97.69 | $97.55 | 28946 |
| 2025-06-11 | 97.57 | $97.34 | 25400 |
| 2025-06-10 | 97.47 | $97.61 | 88422 |
| 2025-06-09 | 97.29 | $97.30 | 14223 |
| 2025-06-06 | 97.13 | $97.34 | 24007 |
| 2025-06-05 | 96.94 | $96.55 | 15921 |
| 2025-06-04 | 96.87 | $96.74 | 13500 |
| 2025-06-03 | 96.75 | $96.87 | 19211 |
| 2025-06-02 | 96.57 | $96.05 | 30018 |
| 2025-05-30 | 96.52 | $95.96 | 15501 |
| 2025-05-29 | 96.48 | $95.90 | 42032 |
| 2025-05-28 | 96.44 | $95.65 | 24800 |
| 2025-05-27 | 96.44 | $96.42 | 18700 |
| 2025-05-23 | 96.26 | $94.73 | 13400 |
| 2025-05-22 | 96.40 | $95.13 | 21100 |
| 2025-05-21 | 96.47 | $95.37 | 21300 |
| 2025-05-20 | 96.50 | $97.46 | 25800 |
| 2025-05-19 | 96.07 | $97.81 | 86922 |
| 2025-05-16 | 95.49 | $97.77 | 34939 |
| 2025-05-15 | 94.82 | $96.80 | 51100 |
| 2025-05-14 | 94.23 | $95.97 | 481025 |
| 2025-05-13 | 93.72 | $96.49 | 30923 |
| 2025-05-12 | 93.01 | $96.27 | 170802 |
| 2025-05-09 | 92.23 | $93.65 | 100311 |
| 2025-05-08 | 91.87 | $93.67 | 67217 |
| 2025-05-07 | 91.45 | $92.89 | 28613 |
| 2025-05-06 | 91.12 | $92.40 | 35500 |
| 2025-05-05 | 90.84 | $93.02 | 334200 |
| 2025-05-02 | 90.39 | $93.30 | 27300 |
| 2025-05-01 | 89.80 | $91.80 | 30300 |
| 2025-04-30 | 89.45 | $91.93 | 41900 |
| 2025-04-29 | 89.01 | $91.72 | 27700 |
| 2025-04-28 | 88.55 | $91.13 | 35947 |
| 2025-04-25 | 88.15 | $90.96 | 29446 |
| 2025-04-24 | 87.73 | $91.14 | 61800 |
| 2025-04-23 | 87.21 | $89.44 | 43147 |
| 2025-04-22 | 86.98 | $88.57 | 60303 |
| 2025-04-21 | 86.91 | $86.43 | 240800 |
| 2025-04-17 | 87.29 | $88.28 | 49930 |
| 2025-04-16 | 87.36 | $87.69 | 47842 |
| 2025-04-15 | 87.57 | $88.84 | 49306 |
| 2025-04-14 | 87.60 | $88.93 | 84500 |
| 2025-04-11 | 87.62 | $88.00 | 237103 |
| 2025-04-10 | 87.86 | $86.69 | 134512 |
| 2025-04-09 | 88.44 | $89.64 | 1.1M |
| 2025-04-08 | 88.49 | $82.93 | 707900 |
| 2025-04-07 | 89.99 | $84.54 | 679105 |
| 2025-04-04 | 91.40 | $85.20 | 607007 |
| 2025-04-03 | 92.91 | $90.26 | 89400 |
| 2025-04-02 | 93.60 | $94.64 | 19754 |
| 2025-04-01 | 93.48 | $93.75 | 35500 |
| 2025-03-31 | 93.54 | $93.59 | 54435 |
| 2025-03-28 | 93.65 | $93.11 | 61900 |
| 2025-03-27 | 93.89 | $94.53 | 16900 |
| 2025-03-26 | 93.86 | $94.84 | 26115 |
| 2025-03-25 | 93.78 | $95.17 | 28300 |
| 2025-03-24 | 93.62 | $95.30 | 88825 |
| 2025-03-21 | 93.41 | $93.77 | 27731 |
| 2025-03-20 | 93.50 | $94.09 | 39400 |
| 2025-03-19 | 93.55 | $94.48 | 33840 |
| 2025-03-18 | 93.53 | $93.67 | 50600 |
| 2025-03-17 | 93.68 | $94.63 | 54900 |
| 2025-03-14 | 93.67 | $93.31 | 45722 |
| 2025-03-13 | 93.94 | $91.45 | 68300 |
| 2025-03-12 | 94.66 | $92.60 | 81223 |
| 2025-03-11 | 95.26 | $92.83 | 216740 |
| 2025-03-10 | 95.92 | $93.95 | 80703 |
| 2025-03-07 | 96.45 | $95.65 | 68000 |
| 2025-03-06 | 96.72 | $94.86 | 49100 |
| 2025-03-05 | 97.19 | $96.26 | 130500 |
| 2025-03-04 | 97.46 | $95.25 | 358416 |
| 2025-03-03 | 97.98 | $96.67 | 69036 |
| 2025-02-28 | 98.28 | $97.90 | 48900 |
| 2025-02-27 | 98.38 | $96.70 | 260400 |
| 2025-02-26 | 98.75 | $97.67 | 28700 |
| 2025-02-25 | 98.97 | $97.77 | 34200 |
| 2025-02-24 | 99.20 | $97.89 | 128649 |
| 2025-02-21 | 99.44 | $97.98 | 58600 |
| 2025-02-20 | 99.71 | $99.65 | 40200 |
| 2025-02-19 | 99.65 | $100.11 | 24600 |
| 2025-02-18 | 99.50 | $100.08 | 127300 |
| 2025-02-14 | 99.31 | $99.31 | 24524 |
| 2025-02-13 | 99.26 | $99.33 | 50900 |
| 2025-02-12 | 99.20 | $98.50 | 106049 |
| 2025-02-11 | 99.29 | $99.02 | 44929 |
| 2025-02-10 | 99.29 | $99.23 | 49800 |
| 2025-02-07 | 99.25 | $98.85 | 42700 |
| 2025-02-06 | 99.27 | $99.28 | 42500 |
| 2025-02-05 | 99.20 | $99.41 | 80800 |
| 2025-02-04 | 99.09 | $98.87 | 50800 |
| 2025-02-03 | 99.07 | $98.68 | 49715 |
| 2025-01-31 | 99.08 | $99.30 | 47239 |
| 2025-01-30 | 98.96 | $100.00 | 264830 |
| 2025-01-29 | 98.68 | $99.00 | 100300 |
| 2025-01-28 | 98.55 | $99.34 | 52643 |
| 2025-01-27 | 98.33 | $99.49 | 35400 |
| 2025-01-24 | 98.05 | $99.73 | 48500 |
| 2025-01-23 | 97.66 | $99.79 | 59300 |
| 2025-01-22 | 97.20 | $99.31 | 38100 |
| 2025-01-21 | 96.77 | $99.57 | 115124 |
| 2025-01-17 | 96.21 | $98.36 | 38700 |
| 2025-01-16 | 95.82 | $97.78 | 37000 |
| 2025-01-15 | 95.50 | $96.97 | 39700 |
| 2025-01-14 | 95.30 | $96.00 | 109900 |
| 2025-01-13 | 95.28 | $95.29 | 80500 |
| 2025-01-10 | 95.41 | $94.61 | 66230 |
| 2025-01-08 | 95.71 | $95.97 | 39514 |
| 2025-01-07 | 95.78 | $95.82 | 66935 |
| 2025-01-06 | 95.90 | $96.27 | 463100 |
| 2025-01-03 | 95.95 | $96.24 | 99100 |
| 2025-01-02 | 96.03 | $95.13 | 65906 |
| 2024-12-31 | 96.35 | $95.36 | 100900 |
| 2024-12-30 | 96.69 | $95.30 | 71823 |
| 2024-12-27 | 97.09 | $96.23 | 54902 |
| 2024-12-26 | 97.38 | $97.01 | 14340 |
| 2024-12-24 | 97.54 | $96.93 | 65922 |
| 2024-12-23 | 97.76 | $96.18 | 39834 |
| 2024-12-20 | 98.17 | $96.07 | 28003 |
| 2024-12-19 | 98.68 | $94.66 | 75100 |
| 2024-12-18 | 99.56 | $95.13 | 200901 |
| 2024-12-17 | 100.49 | $98.19 | 271100 |
| 2024-12-16 | 100.92 | $99.32 | 115427 |
| 2024-12-13 | 101.17 | $99.50 | 26400 |
| 2024-12-12 | 101.43 | $99.91 | 58400 |
| 2024-12-11 | 101.63 | $100.27 | 30200 |
| 2024-12-10 | 101.78 | $100.08 | 408400 |
| 2024-12-09 | 101.99 | $100.90 | 158321 |
| 2024-12-06 | 102.06 | $101.33 | 22012 |
| 2024-12-05 | 102.03 | $101.28 | 27200 |
| 2024-12-04 | 102.00 | $101.89 | 91714 |
| 2024-12-03 | 101.83 | $101.58 | 23200 |
| 2024-12-02 | 101.68 | $101.93 | 24900 |
| 2024-11-29 | 101.43 | $102.14 | 30200 |
| 2024-11-27 | 101.09 | $101.81 | 67744 |
| 2024-11-26 | 100.75 | $101.93 | 42346 |
| 2024-11-25 | 100.32 | $102.02 | 41201 |
| 2024-11-22 | 99.79 | $101.24 | 57013 |
| 2024-11-21 | 99.33 | $100.25 | 29400 |
| 2024-11-20 | 99.01 | $98.91 | 26100 |
| 2024-11-19 | 98.91 | $98.56 | 28007 |
| 2024-11-18 | 98.86 | $98.51 | 30800 |
| 2024-11-15 | 98.80 | $97.96 | 22041 |
| 2024-11-14 | 98.85 | $98.74 | 19349 |
| 2024-11-13 | 98.73 | $99.58 | 23840 |
| 2024-11-12 | 98.41 | $99.56 | 18413 |
| 2024-11-11 | 98.03 | $100.24 | 29600 |
| 2024-11-08 | 97.45 | $99.48 | 43900 |
| 2024-11-07 | 96.92 | $98.89 | 24713 |
| 2024-11-06 | 96.44 | $98.56 | 36400 |
| 2024-11-05 | 95.94 | $96.13 | 12300 |
| 2024-11-04 | 95.87 | $94.91 | 17400 |
| 2024-11-01 | 96.05 | $94.84 | 17800 |
| 2024-10-31 | 96.27 | $94.67 | 19127 |
| 2024-10-30 | 96.55 | $95.76 | 20528 |
| 2024-10-29 | 96.65 | $95.89 | 20100 |
| 2024-10-28 | 96.74 | $96.12 | 20300 |
| 2024-10-25 | 96.78 | $95.58 | 36600 |
| 2024-10-24 | 96.94 | $96.05 | 34246 |
| 2024-10-23 | 97.03 | $95.91 | 26041 |
| 2024-10-22 | 97.15 | $96.31 | 180740 |
| 2024-10-21 | 97.20 | $96.80 | 27500 |
| 2024-10-18 | 97.15 | $97.59 | 22800 |
| 2024-10-17 | 96.91 | $97.20 | 12400 |
| 2024-10-16 | 96.72 | $97.29 | 15100 |
| 2024-10-15 | 96.46 | $96.75 | 176600 |
| 2024-10-14 | 96.28 | $97.08 | 27600 |
| 2024-10-11 | 95.98 | $96.48 | 23120 |
| 2024-10-10 | 95.77 | $95.43 | 21315 |
| 2024-10-09 | 95.73 | $95.78 | 43746 |
| 2024-10-08 | 95.61 | $95.05 | 29723 |
| 2024-10-07 | 95.61 | $94.81 | 92700 |
| 2024-10-04 | 95.66 | $95.51 | 56704 |
| 2024-10-03 | 95.57 | $94.78 | 341000 |
| 2024-10-02 | 95.61 | $95.08 | 22639 |
| 2024-10-01 | 95.58 | $95.16 | 19900 |
| 2024-09-30 | 95.53 | $95.74 | 221003 |
| 2024-09-27 | 95.33 | $95.65 | 21507 |
| 2024-09-26 | 95.12 | $95.26 | 111619 |
| 2024-09-25 | 94.95 | $94.55 | 15715 |
| 2024-09-24 | 94.90 | $95.61 | 15204 |
| 2024-09-23 | 94.60 | $95.46 | 13000 |
| 2024-09-20 | 94.29 | $94.97 | 17016 |
| 2024-09-19 | 94.01 | $95.42 | 28000 |
| 2024-09-18 | 93.60 | $94.20 | 12721 |
| 2024-09-17 | 93.37 | $94.33 | 21900 |
| 2024-09-16 | 93.07 | $94.16 | 47554 |
| 2024-09-13 | 92.75 | $93.50 | 44700 |
| 2024-09-12 | 92.52 | $92.52 | 97500 |
| 2024-09-11 | 92.45 | $92.02 | 18601 |
| 2024-09-10 | 92.48 | $91.71 | 77245 |
| 2024-09-09 | 92.57 | $91.59 | 40649 |
| 2024-09-06 | 92.69 | $90.70 | 60611 |
| 2024-09-05 | 93.02 | $91.83 | 37204 |
| 2024-09-04 | 93.16 | $92.31 | 21422 |
| 2024-09-03 | 93.22 | $92.54 | 20847 |
| 2024-08-30 | 93.22 | $94.12 | 20033 |
| 2024-08-29 | 92.89 | $93.37 | 11539 |
| 2024-08-28 | 92.66 | $93.01 | 22547 |
| 2024-08-27 | 92.46 | $93.36 | 66000 |
| 2024-08-26 | 92.14 | $93.37 | 133737 |
| 2024-08-23 | 91.77 | $93.40 | 18000 |
| 2024-08-22 | 91.33 | $92.11 | 13605 |
| 2024-08-21 | 91.08 | $92.53 | 15203 |
| 2024-08-20 | 90.70 | $91.79 | 71045 |
| 2024-08-19 | 90.41 | $92.27 | 83200 |
| 2024-08-16 | 89.98 | $91.46 | 15000 |
| 2024-08-15 | 89.64 | $91.21 | 88000 |
| 2024-08-14 | 89.30 | $90.02 | 24633 |
| 2024-08-13 | 89.16 | $89.81 | 20629 |
| 2024-08-12 | 89.04 | $88.63 | 17900 |
| 2024-08-09 | 89.16 | $89.10 | 22000 |
| 2024-08-08 | 89.19 | $88.91 | 25400 |
| 2024-08-07 | 89.27 | $87.13 | 47917 |
| 2024-08-06 | 89.73 | $87.66 | 67331 |
| 2024-08-05 | 90.16 | $86.85 | 72700 |
| 2024-08-02 | 90.83 | $88.95 | 125800 |
| 2024-08-01 | 91.15 | $90.66 | 17147 |
| 2024-07-31 | 91.17 | $91.84 | 16729 |
| 2024-07-30 | 90.93 | $91.28 | 30000 |
| 2024-07-29 | 90.78 | $91.00 | 29400 |
| 2024-07-26 | 90.65 | $90.94 | 24327 |
| 2024-07-25 | 90.51 | $89.69 | 31400 |
| 2024-07-24 | 90.60 | $89.46 | 141148 |
| 2024-07-23 | 90.75 | $90.80 | 34218 |
| 2024-07-22 | 90.65 | $91.07 | 38029 |
| 2024-07-19 | 90.46 | $90.21 | 111105 |
| 2024-07-18 | 90.42 | $90.83 | 19200 |
| 2024-07-17 | 90.24 | $91.71 | 57800 |
| 2024-07-16 | 89.84 | $92.33 | 26700 |
| 2024-07-15 | 89.24 | $90.77 | 45000 |
| 2024-07-12 | 88.87 | $90.61 | 57006 |
| 2024-07-11 | 88.47 | $89.75 | 36924 |
| 2024-07-10 | 88.19 | $88.74 | 539800 |
| 2024-07-09 | 88.08 | $88.04 | 34200 |
| 2024-07-08 | 88.10 | $88.28 | 27800 |
| 2024-07-05 | 88.07 | $88.13 | 20406 |
| 2024-07-03 | 88.07 | $88.18 | 10600 |
| 2024-07-02 | 88.06 | $88.04 | 20132 |
| 2024-07-01 | 88.07 | $87.66 | 52902 |
| 2024-06-28 | 88.17 | $88.25 | 21740 |
| 2024-06-27 | 88.16 | $88.20 | 26632 |
| 2024-06-26 | 88.16 | $88.04 | 10600 |
| 2024-06-25 | 88.20 | $88.24 | 15100 |
| 2024-06-24 | 88.20 | $88.69 | 48400 |
| 2024-06-21 | 88.10 | $88.42 | 14814 |
| 2024-06-20 | 88.05 | $88.26 | 36200 |
| 2024-06-18 | 88.02 | $88.21 | 12000 |
| 2024-06-17 | 88.00 | $87.97 | 21100 |
| 2024-06-14 | 88.03 | $87.34 | 8400 |
| 2024-06-13 | 88.19 | $87.91 | 30723 |
| 2024-06-12 | 88.27 | $88.29 | 12000 |
| 2024-06-11 | 88.27 | $87.66 | 12228 |
| 2024-06-10 | 88.42 | $88.25 | 23600 |
| 2024-06-07 | 88.45 | $87.99 | 10100 |
| 2024-06-06 | 88.55 | $88.33 | 9900 |
| 2024-06-05 | 88.60 | $88.48 | 16213 |
| 2024-06-04 | 88.62 | $87.84 | 16642 |
| 2024-06-03 | 88.78 | $88.07 | 15426 |
| 2024-05-31 | 88.91 | $88.65 | 37400 |
| 2024-05-30 | 88.94 | $87.74 | 16900 |
| 2024-05-29 | 89.17 | $87.51 | 157300 |
| 2024-05-28 | 89.48 | $88.42 | 37912 |
| 2024-05-24 | 89.64 | $89.14 | 8100 |
| 2024-05-23 | 89.68 | $88.52 | 18000 |
| 2024-05-22 | 89.85 | $89.76 | 5600 |
| 2024-05-21 | 89.78 | $90.16 | 13415 |
| 2024-05-20 | 89.61 | $90.29 | 50529 |
| 2024-05-17 | 89.39 | $90.33 | 45201 |
| 2024-05-16 | 89.11 | $90.18 | 10600 |
| 2024-05-15 | 88.82 | $90.41 | 29300 |
| 2024-05-14 | 88.43 | $89.59 | 13530 |
| 2024-05-13 | 88.15 | $89.14 | 36412 |
| 2024-05-10 | 87.92 | $89.18 | 69816 |
| 2024-05-09 | 87.64 | $89.09 | 32900 |
| 2024-05-08 | 87.33 | $88.34 | 15700 |
| 2024-05-07 | 87.13 | $88.44 | 26300 |
| 2024-05-06 | 86.89 | $88.24 | 25307 |
| 2024-05-03 | 86.65 | $87.45 | 68128 |
| 2024-05-02 | 86.53 | $86.78 | 14041 |
| 2024-05-01 | 86.55 | $86.18 | 20100 |
| 2024-04-30 | 86.70 | $86.36 | 12547 |
| 2024-04-29 | 86.83 | $87.72 | 63825 |
| 2024-04-26 | 86.71 | $87.19 | 12300 |
| 2024-04-25 | 86.67 | $86.89 | 14845 |
| 2024-04-24 | 86.71 | $87.15 | 23811 |
| 2024-04-23 | 86.69 | $87.02 | 12800 |
| 2024-04-22 | 86.71 | $86.10 | 13423 |
| 2024-04-19 | 86.92 | $85.44 | 51640 |
| 2024-04-18 | 87.31 | $85.34 | 14700 |
| 2024-04-17 | 87.79 | $85.43 | 29500 |
| 2024-04-16 | 88.33 | $85.71 | 96900 |
| 2024-04-15 | 88.90 | $86.17 | 45514 |
| 2024-04-12 | 89.46 | $87.20 | 20600 |
| 2024-04-11 | 89.90 | $88.67 | 75539 |
| 2024-04-10 | 90.09 | $88.63 | 18440 |
| 2024-04-09 | 90.31 | $90.09 | 24235 |
| 2024-04-08 | 90.26 | $89.80 | 16031 |
| 2024-04-05 | 90.26 | $89.54 | 13022 |
| 2024-04-04 | 90.30 | $88.88 | 15300 |
| 2024-04-03 | 90.49 | $89.74 | 19339 |
| 2024-04-02 | 90.52 | $89.66 | 15200 |
| 2024-04-01 | 90.56 | $90.40 | 20531 |
| 2024-03-28 | 90.45 | $90.99 | 24526 |
| 2024-03-27 | 90.19 | $90.64 | 13701 |
| 2024-03-26 | 89.95 | $89.49 | 16250 |
| 2024-03-25 | 89.91 | $89.59 | 22636 |
| 2024-03-22 | 89.83 | $89.72 | 15200 |
| 2024-03-21 | 89.71 | $90.29 | 20800 |
| 2024-03-20 | 89.44 | $89.81 | 30706 |
| 2024-03-19 | 89.22 | $88.99 | 16628 |
| 2024-03-18 | 89.13 | $88.57 | 13610 |
| 2024-03-15 | 89.11 | $88.27 | 31400 |
| 2024-03-14 | 89.15 | $88.49 | 31000 |
| 2024-03-13 | 89.13 | $89.35 | 26800 |
| 2024-03-12 | 88.92 | $89.29 | 73000 |
| 2024-03-11 | 88.68 | $88.94 | 22200 |
| 2024-03-08 | 88.47 | $88.89 | 25228 |
| 2024-03-07 | 88.23 | $89.00 | 15309 |
| 2024-03-06 | 87.92 | $88.26 | 109600 |
| 2024-03-05 | 87.70 | $87.66 | 38600 |
| 2024-03-04 | 87.58 | $88.31 | 91800 |
| 2024-03-01 | 87.28 | $88.07 | 32000 |
| 2024-02-29 | 86.99 | $87.53 | 24200 |
| 2024-02-28 | 86.76 | $86.94 | 15700 |
| 2024-02-27 | 86.61 | $86.99 | 39329 |
| 2024-02-26 | 86.41 | $86.58 | 19200 |
| 2024-02-23 | 86.27 | $86.81 | 17300 |
| 2024-02-22 | 86.05 | $86.62 | 26800 |
| 2024-02-21 | 85.83 | $85.53 | 24811 |
| 2024-02-20 | 85.80 | $85.51 | 37301 |
| 2024-02-16 | 85.77 | $85.97 | 36833 |
| 2024-02-15 | 85.62 | $86.45 | 590934 |
| 2024-02-14 | 85.35 | $85.45 | 32007 |
| 2024-02-13 | 85.24 | $84.40 | 78623 |
| 2024-02-12 | 85.33 | $85.95 | 90000 |
| 2024-02-09 | 85.10 | $85.46 | 24615 |
| 2024-02-08 | 84.94 | $85.23 | 45800 |
| 2024-02-07 | 84.79 | $84.90 | 51200 |
| 2024-02-06 | 84.69 | $84.53 | 82617 |
| 2024-02-05 | 84.64 | $84.01 | 50100 |
| 2024-02-02 | 84.69 | $84.79 | 30100 |
| 2024-02-01 | 84.57 | $84.75 | 40346 |
| 2024-01-31 | 84.45 | $83.72 | 53613 |
| 2024-01-30 | 84.51 | $84.91 | 109500 |
| 2024-01-29 | 84.34 | $84.93 | 22606 |
| 2024-01-26 | 84.12 | $84.19 | 29700 |
| 2024-01-25 | 84.02 | $84.14 | 75800 |
| 2024-01-24 | 83.91 | $83.44 | 53028 |
| 2024-01-23 | 83.93 | $83.92 | 21230 |
| 2024-01-22 | 83.84 | $83.88 | 25313 |
| 2024-01-19 | 83.75 | $83.32 | 43046 |
| 2024-01-18 | 83.75 | $82.54 | 12536 |
| 2024-01-17 | 83.92 | $82.14 | 29000 |
| 2024-01-16 | 84.18 | $82.69 | 284640 |
| 2024-01-12 | 84.37 | $83.30 | 11000 |
| 2024-01-11 | 84.46 | $83.42 | 18100 |
| 2024-01-10 | 84.52 | $83.67 | 25700 |
| 2024-01-09 | 84.54 | $83.47 | 20021 |
| 2024-01-08 | 84.59 | $83.91 | 70717 |
| 2024-01-05 | 84.55 | $82.89 | 22200 |
| 2024-01-04 | 84.70 | $82.69 | 33500 |
| 2024-01-03 | 84.91 | $82.78 | 87524 |
| 2024-01-02 | 85.13 | $84.11 | 29914 |
| 2023-12-29 | 85.08 | $84.44 | 20700 |
| 2023-12-28 | 84.95 | $84.86 | 26400 |
| 2023-12-27 | 84.69 | $84.72 | 51600 |
| 2023-12-26 | 84.41 | $84.60 | 33200 |
| 2023-12-22 | 84.09 | $84.06 | 36600 |
| 2023-12-21 | 83.83 | $83.80 | 53800 |
| 2023-12-20 | 83.56 | $82.74 | 38306 |
| 2023-12-19 | 83.45 | $84.57 | 50100 |
| 2023-12-18 | 82.93 | $83.81 | 31200 |
| 2023-12-15 | 82.48 | $83.66 | 31041 |
| 2023-12-14 | 81.97 | $84.21 | 61000 |
| 2023-12-13 | 81.25 | $82.98 | 66300 |
| 2023-12-12 | 80.66 | $81.15 | 36100 |
| 2023-12-11 | 80.35 | $81.03 | 24300 |
| 2023-12-08 | 80.00 | $80.33 | 25814 |
| 2023-12-07 | 79.74 | $79.99 | 31524 |
| 2023-12-06 | 79.50 | $79.61 | 117428 |
| 2023-12-05 | 79.29 | $79.60 | 56600 |
| 2023-12-04 | 79.04 | $80.32 | 74439 |
| 2023-12-01 | 78.59 | $80.23 | 86202 |
| 2023-11-30 | 78.08 | $78.96 | 59700 |
| 2023-11-29 | 77.74 | $78.30 | 58700 |
| 2023-11-28 | 77.48 | $77.97 | 39200 |
| 2023-11-27 | 77.25 | $77.96 | 10147 |
| 2023-11-24 | 76.97 | $78.05 | 6400 |
| 2023-11-22 | 76.63 | $77.83 | 470900 |
| 2023-11-21 | 76.26 | $77.45 | 16009 |
| 2023-11-20 | 75.92 | $77.58 | 24423 |
| 2023-11-17 | 75.49 | $77.17 | 26829 |
| 2023-11-16 | 75.07 | $76.82 | 33537 |
| 2023-11-15 | 74.66 | $77.08 | 55500 |
| 2023-11-14 | 74.13 | $76.79 | 136819 |
| 2023-11-13 | 73.57 | $74.55 | 67323 |
| 2023-11-10 | 73.39 | $74.61 | 35647 |
| 2023-11-09 | 73.18 | $73.75 | 27000 |
| 2023-11-08 | 73.12 | $74.49 | 108167 |
| 2023-11-07 | 72.89 | $74.62 | 26900 |
| 2023-11-06 | 72.60 | $74.58 | 54700 |
| 2023-11-03 | 72.28 | $75.07 | 55100 |
| 2023-11-02 | 71.81 | $73.76 | 42100 |
| 2023-11-01 | 71.55 | $72.18 | 100700 |
| 2023-10-31 | 71.59 | $71.90 | 51409 |
| 2023-10-30 | 71.70 | $71.24 | 238800 |
| 2023-10-27 | 71.98 | $70.68 | 92923 |
| 2023-10-26 | 72.43 | $71.45 | 76000 |
| 2023-10-25 | 72.80 | $71.62 | 29803 |
| 2023-10-24 | 73.20 | $72.64 | 39102 |
| 2023-10-23 | 73.45 | $72.14 | 39101 |
| 2023-10-20 | 73.86 | $72.61 | 43400 |
| 2023-10-19 | 74.24 | $73.58 | 42300 |
| 2023-10-18 | 74.48 | $74.53 | 29042 |
| 2023-10-17 | 74.57 | $75.81 | 52843 |
| 2023-10-16 | 74.40 | $75.45 | 26332 |
| 2023-10-13 | 74.29 | $74.48 | 35800 |
| 2023-10-12 | 74.38 | $74.76 | 121200 |
| 2023-10-11 | 74.42 | $75.82 | 12635 |
| 2023-10-10 | 74.25 | $75.61 | 24000 |
| 2023-10-09 | 74.11 | $74.92 | 57611 |
| 2023-10-06 | 74.10 | $74.39 | 36818 |
| 2023-10-05 | 74.20 | $73.65 | 50000 |
| 2023-10-04 | 74.49 | $73.88 | 63500 |
| 2023-10-03 | 74.78 | $73.31 | 42000 |
| 2023-10-02 | 75.25 | $74.40 | 41438 |
| 2023-09-29 | 75.57 | $75.21 | 29200 |
| 2023-09-28 | 75.78 | $75.38 | 44338 |
| 2023-09-27 | 76.00 | $74.78 | 25800 |
| 2023-09-26 | 76.38 | $74.60 | 133600 |
| 2023-09-25 | 76.86 | $75.93 | 37514 |
| 2023-09-22 | 77.15 | $75.74 | 23723 |
| 2023-09-21 | 77.52 | $75.98 | 26422 |
| 2023-09-20 | 77.91 | $77.37 | 16519 |
| 2023-09-19 | 78.07 | $77.70 | 17537 |
| 2023-09-18 | 78.19 | $77.88 | 19500 |
| 2023-09-15 | 78.30 | $78.06 | 274000 |
| 2023-09-14 | 78.38 | $78.85 | 49800 |
| 2023-09-13 | 78.31 | $78.05 | 11000 |
| 2023-09-12 | 78.40 | $78.34 | 17826 |
| 2023-09-11 | 78.45 | $78.51 | 26715 |
| 2023-09-08 | 78.47 | $78.30 | 23300 |
| 2023-09-07 | 78.54 | $78.27 | 57040 |
| 2023-09-06 | 78.63 | $78.60 | 45134 |
| 2023-09-05 | 78.66 | $78.89 | 19600 |
| 2023-09-01 | 78.64 | $79.79 | 42400 |
| 2023-08-31 | 78.43 | $79.42 | 38218 |
| 2023-08-30 | 78.27 | $79.46 | 208113 |
| 2023-08-29 | 78.07 | $79.17 | 31900 |
| 2023-08-28 | 77.91 | $78.13 | 25700 |
| 2023-08-25 | 77.94 | $77.55 | 50101 |
| 2023-08-24 | 78.10 | $77.20 | 50400 |
| 2023-08-23 | 78.37 | $77.99 | 53637 |
| 2023-08-22 | 78.52 | $77.34 | 19743 |
| 2023-08-21 | 78.83 | $77.62 | 20430 |
| 2023-08-18 | 79.14 | $77.57 | 39439 |
| 2023-08-17 | 79.51 | $77.44 | 30426 |
| 2023-08-16 | 79.96 | $78.16 | 32800 |
| 2023-08-15 | 80.34 | $78.72 | 24043 |
| 2023-08-14 | 80.66 | $79.75 | 34700 |
| 2023-08-11 | 80.81 | $79.70 | 50124 |
| 2023-08-10 | 80.99 | $79.78 | 107800 |
| 2023-08-09 | 81.18 | $79.84 | 12100 |
| 2023-08-08 | 81.39 | $80.15 | 33000 |
| 2023-08-07 | 81.56 | $80.64 | 11800 |
| 2023-08-04 | 81.64 | $80.01 | 15147 |
| 2023-08-03 | 81.87 | $80.36 | 14619 |
| 2023-08-02 | 82.06 | $80.70 | 15000 |
| 2023-08-01 | 82.19 | $81.72 | 28734 |
| 2023-07-31 | 82.13 | $82.03 | 21131 |
| 2023-07-28 | 81.98 | $81.68 | 172800 |
| 2023-07-27 | 81.87 | $81.05 | 17205 |
| 2023-07-26 | 81.87 | $81.79 | 56000 |
| 2023-07-25 | 81.70 | $81.64 | 30323 |
| 2023-07-24 | 81.53 | $81.53 | 39100 |
| 2023-07-21 | 81.35 | $81.44 | 52700 |
| 2023-07-20 | 81.14 | $81.37 | 59404 |
| 2023-07-19 | 80.91 | $81.70 | 46405 |
| 2023-07-18 | 80.56 | $81.32 | 78418 |
| 2023-07-17 | 80.23 | $80.77 | 92730 |
| 2023-07-14 | 79.95 | $80.34 | 64229 |
| 2023-07-13 | 79.71 | $80.98 | 85921 |
| 2023-07-12 | 79.29 | $80.32 | 38909 |
| 2023-07-11 | 78.93 | $79.95 | 12100 |
| 2023-07-10 | 78.59 | $78.93 | 28700 |
| 2023-07-07 | 78.40 | $78.12 | 20000 |
| 2023-07-06 | 78.34 | $77.88 | 36700 |
| 2023-07-05 | 78.32 | $78.65 | 42237 |
| 2023-07-03 | 78.13 | $79.03 | 20820 |
| 2023-06-30 | 77.83 | $78.80 | 351700 |
| 2023-06-29 | 77.51 | $78.01 | 30928 |
| 2023-06-28 | 77.31 | $77.47 | 49700 |
| 2023-06-27 | 77.19 | $77.46 | 38500 |
| 2023-06-26 | 77.04 | $76.44 | 14900 |
| 2023-06-23 | 77.08 | $76.03 | 225305 |
| 2023-06-22 | 77.20 | $76.72 | 22631 |
| 2023-06-21 | 77.20 | $76.99 | 33300 |
| 2023-06-20 | 77.13 | $77.29 | 43431 |
| 2023-06-16 | 76.99 | $77.93 | 28000 |
| 2023-06-15 | 76.68 | $78.11 | 12117 |
| 2023-06-14 | 76.27 | $77.20 | 22500 |
| 2023-06-13 | 75.99 | $77.40 | 43506 |
| 2023-06-12 | 75.62 | $76.51 | 49200 |
| 2023-06-09 | 75.38 | $76.01 | 61500 |
| 2023-06-08 | 75.20 | $76.18 | 26420 |
| 2023-06-07 | 74.95 | $76.13 | 34026 |
| 2023-06-06 | 74.67 | $76.03 | 23500 |
| 2023-06-05 | 74.36 | $75.45 | 31325 |
| 2023-06-02 | 74.13 | $75.67 | 12100 |
| 2023-06-01 | 73.81 | $74.00 | 10715 |
| 2023-05-31 | 73.80 | $73.40 | 16749 |
| 2023-05-30 | 73.91 | $73.99 | 7300 |
| 2023-05-26 | 73.92 | $74.05 | 7127 |
| 2023-05-25 | 73.92 | $73.31 | 24900 |
| 2023-05-24 | 74.07 | $73.36 | 12512 |
| 2023-05-23 | 74.24 | $74.10 | 14930 |
| 2023-05-22 | 74.28 | $74.92 | 7300 |
| 2023-05-19 | 74.16 | $74.69 | 12500 |
| 2023-05-18 | 74.06 | $74.93 | 67933 |
| 2023-05-17 | 73.90 | $74.16 | 11700 |
| 2023-05-16 | 73.88 | $73.27 | 25637 |
| 2023-05-15 | 74.05 | $74.34 | 10600 |
| 2023-05-12 | 74.01 | $73.79 | 9824 |
| 2023-05-11 | 74.09 | $73.92 | 25034 |
| 2023-05-10 | 74.16 | $74.18 | 7200 |
| 2023-05-09 | 74.18 | $74.07 | 6232 |
| 2023-05-08 | 74.23 | $74.33 | 4700 |
| 2023-05-05 | 74.23 | $74.25 | 10103 |
| 2023-05-04 | 74.26 | $73.02 | 10500 |
| 2023-05-03 | 74.55 | $73.66 | 10000 |
| 2023-05-02 | 74.75 | $74.04 | 11339 |
| 2023-05-01 | 74.90 | $75.17 | 7500 |
| 2023-04-28 | 74.84 | $75.18 | 10246 |
| 2023-04-27 | 74.77 | $74.50 | 18937 |
| 2023-04-26 | 74.83 | $73.36 | 14346 |
| 2023-04-25 | 75.14 | $74.05 | 15000 |
| 2023-04-24 | 75.35 | $75.45 | 19400 |
| 2023-04-21 | 75.30 | $75.40 | 10900 |
| 2023-04-20 | 75.25 | $75.37 | 10337 |
| 2023-04-19 | 75.20 | $75.77 | 23700 |
| 2023-04-18 | 75.06 | $75.87 | 23900 |
| 2023-04-17 | 74.87 | $75.79 | 222800 |
| 2023-04-14 | 74.67 | $75.32 | 20100 |
| 2023-04-13 | 74.53 | $75.67 | 26310 |
| 2023-04-12 | 74.30 | $75.03 | 23223 |
| 2023-04-11 | 74.16 | $75.39 | 30200 |
| 2023-04-10 | 73.94 | $74.96 | 103517 |
| 2023-04-06 | 73.76 | $74.46 | 32539 |
| 2023-04-05 | 73.67 | $74.38 | 24729 |
| 2023-04-04 | 73.58 | $74.76 | 49500 |
| 2023-04-03 | 73.40 | $75.54 | 9244 |
| 2023-03-31 | 73.03 | $75.55 | 65400 |
| 2023-03-30 | 72.61 | $74.35 | 16600 |
| 2023-03-29 | 72.38 | $73.92 | 37846 |
| 2023-03-28 | 72.21 | $72.83 | 78400 |
| 2023-03-27 | 72.24 | $72.77 | 225400 |
| 2023-03-24 | 72.31 | $72.28 | 49800 |
| 2023-03-23 | 72.50 | $71.79 | 16149 |
| 2023-03-22 | 72.83 | $72.22 | 9046 |
| 2023-03-21 | 73.14 | $73.93 | 14500 |
| 2023-03-20 | 73.14 | $72.81 | 19800 |
| 2023-03-17 | 73.38 | $72.02 | 18423 |
| 2023-03-16 | 73.84 | $73.24 | 19000 |
| 2023-03-15 | 74.13 | $72.21 | 31900 |
| 2023-03-14 | 74.68 | $73.26 | 36900 |
| 2023-03-13 | 75.11 | $72.28 | 19627 |
| 2023-03-10 | 75.82 | $72.83 | 26223 |
| 2023-03-09 | 76.53 | $74.62 | 24144 |
| 2023-03-08 | 76.99 | $76.30 | 14137 |
| 2023-03-07 | 77.16 | $76.21 | 14200 |
| 2023-03-06 | 77.38 | $77.43 | 95300 |
| 2023-03-03 | 77.38 | $77.83 | 8300 |
| 2023-03-02 | 77.30 | $76.72 | 48309 |
| 2023-03-01 | 77.44 | $76.12 | 32900 |
| 2023-02-28 | 77.72 | $76.37 | 25200 |
| 2023-02-27 | 78.00 | $76.45 | 11640 |
| 2023-02-24 | 78.31 | $76.31 | 29612 |
| 2023-02-23 | 78.69 | $77.14 | 17400 |
| 2023-02-22 | 78.96 | $76.90 | 20007 |
| 2023-02-21 | 79.32 | $76.84 | 137500 |
| 2023-02-17 | 79.74 | $78.65 | 8000 |
| 2023-02-16 | 79.85 | $79.06 | 34400 |
| 2023-02-15 | 79.87 | $80.00 | 25617 |
| 2023-02-14 | 79.70 | $79.33 | 38000 |
| 2023-02-13 | 79.63 | $79.22 | 64418 |
| 2023-02-10 | 79.57 | $78.38 | 12130 |
| 2023-02-09 | 79.66 | $78.35 | 16900 |
| 2023-02-08 | 79.77 | $79.17 | 24645 |
| 2023-02-07 | 79.71 | $80.00 | 20409 |
| 2023-02-06 | 79.46 | $79.21 | 257800 |
| 2023-02-03 | 79.33 | $79.90 | 120500 |
| 2023-02-02 | 79.02 | $81.04 | 52900 |
| 2023-02-01 | 78.41 | $79.87 | 13313 |
| 2023-01-31 | 77.95 | $78.92 | 64708 |
| 2023-01-30 | 77.60 | $77.53 | 13239 |
| 2023-01-27 | 77.48 | $78.54 | 17733 |
| 2023-01-26 | 77.12 | $78.11 | 9000 |
| 2023-01-25 | 76.79 | $77.41 | 19714 |
| 2023-01-24 | 76.55 | $77.32 | 26400 |
| 2023-01-23 | 76.29 | $77.57 | 15700 |
| 2023-01-20 | 75.92 | $76.48 | 15100 |
| 2023-01-19 | 75.72 | $75.00 | 104944 |
| 2023-01-18 | 75.80 | $75.91 | 14227 |
| 2023-01-17 | 75.69 | $77.07 | 18600 |
| 2023-01-13 | 75.32 | $77.09 | 9101 |
| 2023-01-12 | 74.88 | $76.86 | 21900 |
| 2023-01-11 | 74.42 | $76.54 | 20838 |
| 2023-01-10 | 73.95 | $75.50 | 32439 |
| 2023-01-09 | 73.62 | $74.95 | 941000 |
| 2023-01-06 | 73.35 | $74.76 | 6600 |
| 2023-01-05 | 73.09 | $73.09 | 4419 |
| 2023-01-04 | 73.13 | $73.99 | 45400 |
| 2023-01-03 | 73.00 | $72.79 | 13915 |
| 2022-12-30 | 73.10 | $72.94 | 60918 |
| 2022-12-29 | 73.18 | $73.31 | 48300 |
| 2022-12-28 | 73.21 | $71.86 | 9900 |
| 2022-12-27 | 73.55 | $72.87 | 6804 |
| 2022-12-23 | 73.73 | $72.94 | 11900 |
| 2022-12-22 | 73.92 | $72.55 | 12502 |
| 2022-12-21 | 74.23 | $73.43 | 20637 |
| 2022-12-20 | 74.41 | $72.31 | 26000 |
| 2022-12-19 | 74.84 | $72.15 | 35000 |
| 2022-12-16 | 75.39 | $73.03 | 56800 |
| 2022-12-15 | 75.83 | $73.81 | 24638 |
| 2022-12-14 | 76.17 | $75.70 | 93719 |
| 2022-12-13 | 76.16 | $76.13 | 7700 |
| 2022-12-12 | 76.06 | $75.72 | 34400 |
| 2022-12-09 | 76.02 | $74.63 | 7841 |
| 2022-12-08 | 76.20 | $75.09 | 11300 |
| 2022-12-07 | 76.31 | $74.53 | 9300 |
| 2022-12-06 | 76.54 | $74.63 | 11148 |
| 2022-12-05 | 76.78 | $75.63 | 9800 |
| 2022-12-02 | 76.84 | $77.35 | 18500 |
| 2022-12-01 | 76.54 | $77.45 | 13500 |
| 2022-11-30 | 76.16 | $77.15 | 22900 |
| 2022-11-29 | 75.77 | $75.20 | 9500 |
| 2022-11-28 | 75.72 | $75.01 | 5003 |
| 2022-11-25 | 75.70 | $76.24 | 23400 |
| 2022-11-23 | 75.40 | $76.13 | 25700 |
| 2022-11-22 | 75.07 | $75.66 | 39347 |
| 2022-11-21 | 74.78 | $74.72 | 14600 |
| 2022-11-18 | 74.63 | $74.86 | 78300 |
| 2022-11-17 | 74.42 | $74.30 | 5600 |
| 2022-11-16 | 74.29 | $75.00 | 9000 |
| 2022-11-15 | 73.97 | $76.01 | 13300 |
| 2022-11-14 | 73.39 | $75.20 | 10200 |
| 2022-11-11 | 72.88 | $76.07 | 18500 |
| 2022-11-10 | 72.10 | $75.09 | 29200 |
| 2022-11-09 | 71.39 | $70.85 | 27900 |
| 2022-11-08 | 71.47 | $72.41 | 15826 |
| 2022-11-07 | 71.22 | $72.01 | 14909 |
| 2022-11-04 | 71.02 | $71.47 | 53000 |
| 2022-11-03 | 70.89 | $70.58 | 25600 |
| 2022-11-02 | 70.93 | $70.92 | 12730 |
| 2022-11-01 | 70.91 | $72.94 | 13300 |
| 2022-10-31 | 70.45 | $72.70 | 62600 |
| 2022-10-28 | 69.98 | $73.04 | 15400 |
| 2022-10-27 | 69.35 | $71.69 | 25143 |
| 2022-10-26 | 68.91 | $71.60 | 4042 |
| 2022-10-25 | 68.43 | $71.53 | 18238 |
| 2022-10-24 | 67.88 | $69.95 | 14400 |
| 2022-10-21 | 67.59 | $69.34 | 7011 |
| 2022-10-20 | 67.39 | $67.98 | 14526 |
| 2022-10-19 | 67.45 | $68.57 | 45300 |
| 2022-10-18 | 67.41 | $69.46 | 7745 |
| 2022-10-17 | 67.18 | $68.45 | 9900 |
| 2022-10-14 | 67.15 | $66.80 | 32912 |
| 2022-10-13 | 67.46 | $68.44 | 36800 |
| 2022-10-12 | 67.49 | $67.07 | 57444 |
| 2022-10-11 | 67.83 | $67.37 | 16024 |
| 2022-10-10 | 68.17 | $67.76 | 8300 |
| 2022-10-07 | 68.50 | $68.28 | 11300 |
| 2022-10-06 | 68.78 | $70.26 | 10800 |
| 2022-10-05 | 68.70 | $70.95 | 19409 |
| 2022-10-04 | 68.47 | $71.16 | 15026 |
| 2022-10-03 | 68.18 | $68.67 | 12711 |
| 2022-09-30 | 68.38 | $66.79 | 24100 |
| 2022-09-29 | 69.02 | $67.52 | 11844 |
| 2022-09-28 | 69.63 | $68.88 | 51236 |
| 2022-09-27 | 70.06 | $67.20 | 55007 |
| 2022-09-26 | 70.93 | $67.39 | 89200 |
| 2022-09-23 | 71.91 | $68.74 | 19722 |
| 2022-09-22 | 72.77 | $69.99 | 53800 |
| 2022-09-21 | 73.52 | $71.33 | 5300 |
| 2022-09-20 | 74.11 | $72.38 | 9800 |
| 2022-09-19 | 74.57 | $73.64 | 21400 |
| 2022-09-16 | 74.86 | $73.16 | 18400 |
| 2022-09-15 | 75.29 | $74.16 | 11713 |
| 2022-09-14 | 75.58 | $74.77 | 12135 |
| 2022-09-13 | 75.80 | $74.71 | 11700 |
| 2022-09-12 | 76.07 | $77.82 | 15800 |
| 2022-09-09 | 75.72 | $77.11 | 20629 |
| 2022-09-08 | 75.47 | $75.76 | 13510 |
| 2022-09-07 | 75.47 | $74.95 | 18300 |
| 2022-09-06 | 75.64 | $73.35 | 16613 |
| 2022-09-02 | 76.17 | $73.64 | 16446 |
| 2022-09-01 | 76.74 | $74.18 | 15224 |
| 2022-08-31 | 77.28 | $74.37 | 13345 |
| 2022-08-30 | 77.87 | $74.87 | 13500 |
| 2022-08-29 | 78.44 | $75.61 | 12300 |
| 2022-08-26 | 78.94 | $76.18 | 14100 |
| 2022-08-25 | 79.40 | $78.73 | 11200 |
| 2022-08-24 | 79.39 | $77.49 | 12200 |
| 2022-08-23 | 79.63 | $77.03 | 10337 |
| 2022-08-22 | 79.99 | $77.18 | 111600 |
| 2022-08-19 | 80.38 | $78.98 | 9739 |
| 2022-08-18 | 80.43 | $80.31 | 10201 |
| 2022-08-17 | 80.20 | $80.18 | 16200 |
| 2022-08-16 | 79.94 | $81.18 | 187500 |
| 2022-08-15 | 79.42 | $80.96 | 19846 |
| 2022-08-12 | 78.85 | $80.82 | 9800 |
| 2022-08-11 | 78.21 | $79.53 | 25800 |
| 2022-08-10 | 77.72 | $79.38 | 198200 |
| 2022-08-09 | 77.18 | $77.36 | 11200 |
| 2022-08-08 | 76.97 | $78.06 | 8130 |
| 2022-08-05 | 76.57 | $77.72 | 9318 |
| 2022-08-04 | 76.17 | $77.47 | 25000 |
| 2022-08-03 | 75.75 | $77.55 | 13346 |
| 2022-08-02 | 75.24 | $76.50 | 19200 |
| 2022-08-01 | 74.87 | $76.75 | 15700 |
| 2022-07-29 | 74.37 | $76.85 | 17331 |
| 2022-07-28 | 73.77 | $76.04 | 6212 |
| 2022-07-27 | 73.25 | $74.91 | 28100 |
| 2022-07-26 | 72.87 | $73.34 | 13400 |
| 2022-07-25 | 72.77 | $74.18 | 11748 |
| 2022-07-22 | 72.47 | $74.11 | 9027 |
| 2022-07-21 | 72.14 | $74.86 | 104636 |
| 2022-07-20 | 71.60 | $74.22 | 5706 |
| 2022-07-19 | 71.11 | $73.39 | 9643 |
| 2022-07-18 | 70.72 | $71.35 | 8500 |
| 2022-07-15 | 70.70 | $71.58 | 12700 |
| 2022-07-14 | 70.64 | $70.17 | 14703 |
| 2022-07-13 | 70.87 | $70.92 | 16709 |
| 2022-07-12 | 70.99 | $71.28 | 13800 |
| 2022-07-11 | 71.06 | $71.74 | 93331 |
| 2022-07-08 | 71.05 | $72.70 | 20326 |
| 2022-07-07 | 70.84 | $72.95 | 19800 |
| 2022-07-06 | 70.55 | $71.61 | 18900 |
| 2022-07-05 | 70.51 | $71.70 | 15430 |
| 2022-07-01 | 70.45 | $71.50 | 33121 |
| 2022-06-30 | 70.44 | $70.64 | 21900 |
| 2022-06-29 | 70.62 | $71.18 | 11545 |
| 2022-06-28 | 70.72 | $71.61 | 12019 |
| 2022-06-27 | 70.76 | $72.94 | 25431 |
| 2022-06-24 | 70.53 | $73.17 | 120800 |
| 2022-06-23 | 70.24 | $70.82 | 21000 |
| 2022-06-22 | 70.40 | $69.90 | 23400 |
| 2022-06-21 | 70.81 | $69.81 | 41600 |
| 2022-06-17 | 71.31 | $68.62 | 135300 |
| 2022-06-16 | 72.15 | $68.09 | 41400 |
| 2022-06-15 | 73.26 | $70.86 | 25700 |
| 2022-06-14 | 73.97 | $69.84 | 25640 |
| 2022-06-13 | 75.02 | $70.16 | 49200 |
| 2022-06-10 | 76.17 | $73.57 | 16927 |
| 2022-06-09 | 76.80 | $75.68 | 22600 |
| 2022-06-08 | 77.08 | $77.88 | 9727 |
| 2022-06-07 | 76.95 | $78.96 | 46700 |
| 2022-06-06 | 76.58 | $78.07 | 6300 |
| 2022-06-03 | 76.33 | $77.82 | 11721 |
| 2022-06-02 | 76.10 | $78.94 | 16800 |
| 2022-06-01 | 75.61 | $77.22 | 4600 |
| 2022-05-31 | 75.40 | $78.03 | 43638 |
| 2022-05-27 | 75.00 | $78.82 | 8500 |
| 2022-05-26 | 74.37 | $77.00 | 17400 |
| 2022-05-25 | 74.04 | $75.41 | 55139 |
| 2022-05-24 | 74.00 | $74.48 | 18800 |
| 2022-05-23 | 74.17 | $75.21 | 17400 |
| 2022-05-20 | 74.22 | $74.22 | 25000 |
| 2022-05-19 | 74.51 | $74.24 | 23200 |
| 2022-05-18 | 74.85 | $74.20 | 18300 |
| 2022-05-17 | 75.26 | $77.00 | 13900 |
| 2022-05-16 | 75.17 | $75.41 | 17416 |
| 2022-05-13 | 75.41 | $75.85 | 30300 |
| 2022-05-12 | 75.61 | $73.78 | 49047 |
| 2022-05-11 | 76.30 | $73.30 | 25012 |
| 2022-05-10 | 77.21 | $74.51 | 25100 |
| 2022-05-09 | 78.03 | $74.70 | 67538 |
| 2022-05-06 | 78.95 | $77.43 | 33733 |
| 2022-05-05 | 79.45 | $78.35 | 40712 |
| 2022-05-04 | 79.84 | $81.08 | 32500 |
| 2022-05-03 | 79.73 | $78.88 | 28320 |
| 2022-05-02 | 80.07 | $78.35 | 234700 |
| 2022-04-29 | 80.59 | $77.91 | 27215 |
| 2022-04-28 | 81.29 | $80.51 | 12600 |
| 2022-04-27 | 81.56 | $79.16 | 24400 |
| 2022-04-26 | 82.17 | $79.14 | 34600 |
| 2022-04-25 | 82.88 | $81.14 | 23900 |
| 2022-04-22 | 83.28 | $80.73 | 57900 |
| 2022-04-21 | 83.83 | $82.96 | 44931 |
| 2022-04-20 | 84.01 | $84.49 | 14800 |
| 2022-04-19 | 83.89 | $84.30 | 15641 |
| 2022-04-18 | 83.79 | $82.65 | 21300 |
| 2022-04-14 | 84.01 | $83.16 | 14533 |
| 2022-04-13 | 84.17 | $83.89 | 12906 |
| 2022-04-12 | 84.20 | $82.79 | 15700 |
| 2022-04-11 | 84.46 | $83.13 | 20806 |
| 2022-04-08 | 84.69 | $83.98 | 10000 |
| 2022-04-07 | 84.78 | $83.99 | 12918 |
| 2022-04-06 | 84.87 | $83.77 | 27720 |
| 2022-04-05 | 85.02 | $84.40 | 9600 |
| 2022-04-04 | 85.06 | $85.56 | 10600 |
| 2022-04-01 | 84.85 | $85.17 | 6700 |
| 2022-03-31 | 84.69 | $84.83 | 78000 |
| 2022-03-30 | 84.57 | $85.96 | 16242 |
| 2022-03-29 | 84.18 | $86.76 | 26300 |
| 2022-03-28 | 83.57 | $85.18 | 10100 |
| 2022-03-25 | 83.18 | $84.75 | 17605 |
| 2022-03-24 | 82.82 | $84.50 | 41822 |
| 2022-03-23 | 82.46 | $83.82 | 28900 |
| 2022-03-22 | 82.18 | $84.93 | 116100 |
| 2022-03-21 | 81.62 | $84.02 | 11816 |
| 2022-03-18 | 81.17 | $84.32 | 30741 |
| 2022-03-17 | 80.59 | $83.35 | 25330 |
| 2022-03-16 | 80.12 | $82.16 | 29131 |
| 2022-03-15 | 79.83 | $80.21 | 21930 |
| 2022-03-14 | 79.92 | $78.76 | 43400 |
| 2022-03-11 | 80.34 | $79.36 | 31300 |
| 2022-03-10 | 80.71 | $80.62 | 30100 |
| 2022-03-09 | 80.87 | $81.02 | 28433 |
| 2022-03-08 | 80.99 | $79.12 | 20542 |
| 2022-03-07 | 81.53 | $79.50 | 23600 |
| 2022-03-04 | 82.09 | $81.96 | 18141 |
| 2022-03-03 | 82.22 | $82.68 | 10500 |
| 2022-03-02 | 82.23 | $83.38 | 8900 |
| 2022-03-01 | 82.10 | $81.85 | 16506 |
| 2022-02-28 | 82.27 | $83.17 | 33214 |
| 2022-02-25 | 82.20 | $83.34 | 47835 |
| 2022-02-24 | 82.09 | $81.32 | 178300 |
| 2022-02-23 | 82.39 | $80.15 | 41500 |
| 2022-02-22 | 83.00 | $81.50 | 89141 |
| 2022-02-18 | 83.43 | $82.47 | 38700 |
| 2022-02-17 | 83.72 | $83.09 | 18700 |
| 2022-02-16 | 83.93 | $84.75 | 16600 |
| 2022-02-15 | 83.84 | $84.64 | 18600 |
| 2022-02-14 | 83.75 | $83.26 | 41216 |
| 2022-02-11 | 83.95 | $83.96 | 8600 |
| 2022-02-10 | 84.03 | $85.06 | 23200 |
| 2022-02-09 | 83.90 | $86.32 | 116600 |
| 2022-02-08 | 83.49 | $84.78 | 17928 |
| 2022-02-07 | 83.34 | $84.07 | 12100 |
| 2022-02-04 | 83.33 | $84.08 | 21700 |
| 2022-02-03 | 83.32 | $83.76 | 32445 |
| 2022-02-02 | 83.39 | $85.27 | 24213 |
| 2022-02-01 | 83.15 | $84.96 | 15325 |
| 2022-01-31 | 82.95 | $84.18 | 8600 |
| 2022-01-28 | 82.90 | $82.47 | 13100 |
| 2022-01-27 | 83.20 | $80.89 | 14900 |
| 2022-01-26 | 83.90 | $81.43 | 36106 |
| 2022-01-25 | 84.61 | $82.21 | 24600 |
| 2022-01-24 | 85.27 | $83.32 | 103221 |
| 2022-01-21 | 85.81 | $82.66 | 27936 |
| 2022-01-20 | 86.58 | $84.03 | 22400 |
| 2022-01-19 | 87.20 | $84.97 | 12400 |
| 2022-01-18 | 87.71 | $85.85 | 25300 |
| 2022-01-14 | 88.12 | $87.39 | 10512 |
| 2022-01-13 | 88.28 | $87.59 | 10200 |
| 2022-01-12 | 88.42 | $88.38 | 23300 |
| 2022-01-11 | 88.41 | $88.35 | 32647 |
| 2022-01-10 | 88.41 | $87.38 | 40400 |
| 2022-01-07 | 88.61 | $87.81 | 16800 |
| 2022-01-06 | 88.75 | $88.06 | 18200 |
| 2022-01-05 | 88.86 | $87.91 | 18400 |
| 2022-01-04 | 89.02 | $89.74 | 10530 |
| 2022-01-03 | 88.82 | $89.37 | 74200 |
| 2021-12-31 | 88.65 | $89.50 | 12300 |
| 2021-12-30 | 88.44 | $89.61 | 98802 |
| 2021-12-29 | 88.16 | $89.57 | 19716 |
| 2021-12-28 | 87.84 | $89.37 | 20000 |
| 2021-12-27 | 87.52 | $89.43 | 36615 |
| 2021-12-23 | 87.13 | $88.52 | 23007 |
| 2021-12-22 | 86.88 | $87.84 | 83017 |
| 2021-12-21 | 86.73 | $87.23 | 8514 |
| 2021-12-20 | 86.68 | $85.46 | 29800 |
| 2021-12-17 | 87.01 | $86.67 | 12127 |
| 2021-12-16 | 87.13 | $87.07 | 9300 |
| 2021-12-15 | 87.20 | $87.51 | 15600 |
| 2021-12-14 | 87.18 | $86.50 | 41633 |
| 2021-12-13 | 87.38 | $87.12 | 12000 |
| 2021-12-10 | 87.48 | $87.91 | 38300 |
| 2021-12-09 | 87.43 | $87.71 | 17526 |
| 2021-12-08 | 87.42 | $88.70 | 14800 |
| 2021-12-07 | 87.20 | $88.14 | 20144 |
| 2021-12-06 | 87.06 | $86.53 | 116200 |
| 2021-12-03 | 87.25 | $85.51 | 57621 |
| 2021-12-02 | 87.69 | $86.20 | 18846 |
| 2021-12-01 | 88.05 | $84.32 | 18705 |
| 2021-11-30 | 88.87 | $85.85 | 27033 |
| 2021-11-29 | 89.50 | $88.07 | 26235 |
| 2021-11-26 | 89.76 | $87.48 | 14034 |
| 2021-11-24 | 90.18 | $89.41 | 30000 |
| 2021-11-23 | 90.26 | $89.22 | 25300 |
| 2021-11-22 | 90.39 | $89.14 | 8500 |
| 2021-11-19 | 90.55 | $89.37 | 10700 |
| 2021-11-18 | 90.68 | $89.90 | 16400 |
| 2021-11-17 | 90.71 | $90.32 | 8207 |
| 2021-11-16 | 90.66 | $90.84 | 12100 |
| 2021-11-15 | 90.48 | $90.60 | 14000 |
| 2021-11-12 | 90.31 | $90.48 | 11500 |
| 2021-11-11 | 90.14 | $89.87 | 17000 |
| 2021-11-10 | 90.06 | $89.65 | 17800 |
| 2021-11-09 | 90.00 | $90.38 | 11615 |
| 2021-11-08 | 89.78 | $90.44 | 14600 |
| 2021-11-05 | 89.50 | $90.11 | 25015 |
| 2021-11-04 | 89.24 | $89.64 | 14607 |
| 2021-11-03 | 89.03 | $89.76 | 11111 |
| 2021-11-02 | 88.75 | $89.28 | 28723 |
| 2021-11-01 | 88.53 | $89.10 | 23800 |
| 2021-10-29 | 88.30 | $88.40 | 40800 |
| 2021-10-28 | 88.18 | $88.51 | 6900 |
| 2021-10-27 | 88.01 | $87.59 | 10225 |
| 2021-10-26 | 88.01 | $88.80 | 18318 |
| 2021-10-25 | 87.74 | $89.00 | 15600 |
| 2021-10-22 | 87.38 | $88.78 | 16100 |
| 2021-10-21 | 87.01 | $88.67 | 116600 |
| 2021-10-20 | 86.59 | $88.40 | 25630 |
| 2021-10-19 | 86.17 | $87.78 | 7600 |
| 2021-10-18 | 85.80 | $87.28 | 6833 |
| 2021-10-15 | 85.49 | $87.12 | 11000 |
| 2021-10-14 | 85.15 | $86.83 | 8400 |
| 2021-10-13 | 84.83 | $85.44 | 13720 |
| 2021-10-12 | 84.74 | $85.03 | 4000 |
| 2021-10-11 | 84.74 | $84.87 | 7700 |
| 2021-10-08 | 84.76 | $85.32 | 16604 |
| 2021-10-07 | 84.70 | $85.56 | 7200 |
| 2021-10-06 | 84.59 | $84.74 | 11400 |
| 2021-10-05 | 84.63 | $84.52 | 12218 |
| 2021-10-04 | 84.73 | $83.75 | 13200 |
| 2021-10-01 | 85.01 | $84.61 | 13400 |
| 2021-09-30 | 85.16 | $83.69 | 18900 |
| 2021-09-29 | 85.52 | $84.62 | 14300 |
| 2021-09-28 | 85.76 | $84.64 | 25906 |
| 2021-09-27 | 86.02 | $86.12 | 47400 |
| 2021-09-24 | 86.03 | $86.18 | 8800 |
| 2021-09-23 | 86.01 | $86.47 | 10016 |
| 2021-09-22 | 85.94 | $85.35 | 16916 |
| 2021-09-21 | 86.09 | $84.42 | 11900 |
| 2021-09-20 | 86.47 | $84.62 | 20810 |
| 2021-09-17 | 86.86 | $85.97 | 19100 |
| 2021-09-16 | 87.03 | $86.61 | 6505 |
| 2021-09-15 | 87.09 | $86.64 | 6700 |
| 2021-09-14 | 87.15 | $85.90 | 9825 |
| 2021-09-13 | 87.38 | $86.56 | 9118 |
| 2021-09-10 | 87.50 | $86.37 | 43202 |
| 2021-09-09 | 87.68 | $86.96 | 114900 |
| 2021-09-08 | 87.76 | $87.20 | 6044 |
| 2021-09-07 | 87.80 | $87.33 | 7000 |
| 2021-09-03 | 87.81 | $88.06 | 14000 |
| 2021-09-02 | 87.66 | $88.24 | 7407 |
| 2021-09-01 | 87.45 | $87.72 | 31200 |
| 2021-08-31 | 87.31 | $87.61 | 9518 |
| 2021-08-30 | 87.17 | $87.70 | 7000 |
| 2021-08-27 | 86.98 | $87.66 | 9500 |
| 2021-08-26 | 86.77 | $86.83 | 14618 |
| 2021-08-25 | 86.70 | $87.43 | 8811 |
| 2021-08-24 | 86.48 | $86.94 | 12032 |
| 2021-08-23 | 86.33 | $86.51 | 32310 |
| 2021-08-20 | 86.24 | $85.80 | 28823 |
| 2021-08-19 | 86.29 | $85.08 | 8531 |
| 2021-08-18 | 86.49 | $85.30 | 6900 |
| 2021-08-17 | 86.67 | $86.14 | 10200 |
| 2021-08-16 | 86.71 | $86.69 | 43003 |
| 2021-08-13 | 86.63 | $86.89 | 6000 |
| 2021-08-12 | 86.49 | $86.85 | 6900 |
| 2021-08-11 | 86.33 | $86.72 | 10500 |
| 2021-08-10 | 86.17 | $86.42 | 15915 |
| 2021-08-09 | 86.04 | $86.32 | 5305 |
| 2021-08-06 | 85.92 | $86.36 | 6600 |
| 2021-08-05 | 85.75 | $86.28 | 11530 |
| 2021-08-04 | 85.58 | $85.70 | 60932 |
| 2021-08-03 | 85.50 | $86.06 | 18500 |
| 2021-08-02 | 85.32 | $85.49 | 15400 |
| 2021-07-30 | 85.24 | $85.63 | 4700 |
| 2021-07-29 | 85.11 | $85.94 | 26627 |
| 2021-07-28 | 84.89 | $85.45 | 12200 |
| 2021-07-27 | 84.74 | $85.18 | 6515 |
| 2021-07-26 | 84.62 | $85.37 | 5821 |
| 2021-07-23 | 84.44 | $85.34 | 7400 |
| 2021-07-22 | 84.24 | $84.58 | 12537 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
114.35
2026-07-20
Close Price
$113.41
Vol: 17993
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.76
Average
88.48
Maximum
114.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.35 | $113.41 | 17993 |
| 2026-07-17 | 114.64 | $113.94 | 37100 |
| 2026-07-16 | 114.81 | $114.79 | 349400 |
| 2026-07-15 | 114.74 | $114.01 | 41500 |
| 2026-07-14 | 114.90 | $114.45 | 274300 |
| 2026-07-13 | 114.94 | $114.62 | 29220 |
| 2026-07-10 | 114.92 | $114.81 | 36703 |
| 2026-07-09 | 114.83 | $114.64 | 26115 |
| 2026-07-08 | 114.76 | $113.76 | 16203 |
| 2026-07-07 | 114.93 | $114.99 | 47517 |
| 2026-07-06 | 114.74 | $115.44 | 48129 |
| 2026-07-02 | 114.35 | $115.14 | 482828 |
| 2026-07-01 | 113.95 | $114.52 | 29514 |
| 2026-06-30 | 113.65 | $114.19 | 80000 |
| 2026-06-29 | 113.38 | $114.12 | 33333 |
| 2026-06-26 | 113.07 | $113.49 | 23800 |
| 2026-06-25 | 112.87 | $113.07 | 18024 |
| 2026-06-24 | 112.76 | $112.59 | 18735 |
| 2026-06-23 | 112.77 | $111.98 | 23900 |
| 2026-06-22 | 112.96 | $112.51 | 20938 |
| 2026-06-18 | 113.02 | $112.38 | 26900 |
| 2026-06-17 | 113.12 | $111.85 | 27300 |
| 2026-06-16 | 113.39 | $113.51 | 18113 |
| 2026-06-15 | 113.19 | $113.78 | 31140 |
| 2026-06-12 | 112.84 | $113.30 | 35033 |
| 2026-06-11 | 112.54 | $112.55 | 28000 |
| 2026-06-10 | 112.41 | $110.80 | 120094 |
| 2026-06-09 | 112.79 | $112.24 | 32100 |
| 2026-06-08 | 112.78 | $111.44 | 23686 |
| 2026-06-05 | 113.01 | $111.59 | 168700 |
| 2026-06-04 | 113.21 | $113.36 | 31539 |
| 2026-06-03 | 112.87 | $112.45 | 298411 |
| 2026-06-02 | 112.73 | $113.19 | 22100 |
| 2026-06-01 | 112.29 | $112.86 | 31228 |
| 2026-05-29 | 111.85 | $112.65 | 11400 |
| 2026-05-28 | 111.35 | $112.03 | 23206 |
| 2026-05-27 | 110.92 | $111.50 | 19600 |
| 2026-05-26 | 110.55 | $111.67 | 23100 |
| 2026-05-22 | 110.03 | $111.01 | 22718 |
| 2026-05-21 | 109.59 | $109.91 | 33500 |
| 2026-05-20 | 109.39 | $109.53 | 48300 |
| 2026-05-19 | 109.26 | $108.10 | 30638 |
| 2026-05-18 | 109.54 | $108.70 | 19016 |
| 2026-05-15 | 109.69 | $108.25 | 25806 |
| 2026-05-14 | 109.99 | $109.47 | 43007 |
| 2026-05-13 | 109.96 | $108.91 | 23647 |
| 2026-05-12 | 110.08 | $109.21 | 67200 |
| 2026-05-11 | 110.11 | $109.51 | 44037 |
| 2026-05-08 | 110.03 | $109.32 | 33400 |
| 2026-05-07 | 109.97 | $109.27 | 26900 |
| 2026-05-06 | 109.88 | $110.22 | 24530 |
| 2026-05-05 | 109.46 | $109.12 | 12734 |
| 2026-05-04 | 109.27 | $108.28 | 27527 |
| 2026-05-01 | 109.28 | $108.83 | 14000 |
| 2026-04-30 | 109.10 | $108.81 | 25049 |
| 2026-04-29 | 108.85 | $107.26 | 20600 |
| 2026-04-28 | 109.02 | $107.37 | 50700 |
| 2026-04-27 | 109.17 | $108.06 | 65303 |
| 2026-04-24 | 109.10 | $108.19 | 24846 |
| 2026-04-23 | 108.94 | $108.28 | 34636 |
| 2026-04-22 | 108.69 | $108.59 | 20100 |
| 2026-04-21 | 108.26 | $108.43 | 19427 |
| 2026-04-20 | 107.75 | $109.06 | 38700 |
| 2026-04-17 | 106.91 | $108.55 | 47200 |
| 2026-04-16 | 106.02 | $107.27 | 39034 |
| 2026-04-15 | 105.33 | $106.75 | 48908 |
| 2026-04-14 | 104.64 | $106.41 | 37495 |
| 2026-04-13 | 103.89 | $105.78 | 37800 |
| 2026-04-10 | 103.17 | $104.17 | 30041 |
| 2026-04-09 | 102.81 | $104.88 | 24701 |
| 2026-04-08 | 102.15 | $105.07 | 261700 |
| 2026-04-07 | 101.29 | $102.71 | 26847 |
| 2026-04-06 | 101.01 | $102.92 | 36900 |
| 2026-04-02 | 100.62 | $102.55 | 44900 |
| 2026-04-01 | 100.28 | $102.11 | 34700 |
| 2026-03-31 | 100.03 | $101.77 | 38400 |
| 2026-03-30 | 99.87 | $99.48 | 87600 |
| 2026-03-27 | 100.42 | $99.79 | 57030 |
| 2026-03-26 | 101.03 | $101.26 | 25015 |
| 2026-03-25 | 101.33 | $102.40 | 31114 |
| 2026-03-24 | 101.37 | $101.91 | 25600 |
| 2026-03-23 | 101.59 | $102.03 | 47822 |
| 2026-03-20 | 101.86 | $100.89 | 28800 |
| 2026-03-19 | 102.57 | $102.44 | 60447 |
| 2026-03-18 | 102.97 | $102.45 | 34514 |
| 2026-03-17 | 103.47 | $103.81 | 19400 |
| 2026-03-16 | 103.68 | $103.63 | 38600 |
| 2026-03-13 | 104.02 | $102.70 | 20600 |
| 2026-03-12 | 104.73 | $102.71 | 61767 |
| 2026-03-11 | 105.62 | $104.50 | 41416 |
| 2026-03-10 | 106.14 | $104.81 | 17623 |
| 2026-03-09 | 106.69 | $105.81 | 37524 |
| 2026-03-06 | 107.04 | $105.48 | 39403 |
| 2026-03-05 | 107.58 | $106.78 | 52507 |
| 2026-03-04 | 107.81 | $107.57 | 73043 |
| 2026-03-03 | 107.85 | $107.05 | 30639 |
| 2026-03-02 | 108.04 | $108.19 | 49091 |
| 2026-02-27 | 107.92 | $108.11 | 22500 |
| 2026-02-26 | 107.78 | $108.29 | 30613 |
| 2026-02-25 | 107.55 | $107.63 | 43020 |
| 2026-02-24 | 107.48 | $107.44 | 31900 |
| 2026-02-23 | 107.44 | $106.51 | 22530 |
| 2026-02-20 | 107.68 | $107.94 | 29400 |
| 2026-02-19 | 107.52 | $107.62 | 22332 |
| 2026-02-18 | 107.41 | $107.83 | 53520 |
| 2026-02-17 | 107.21 | $107.19 | 34400 |
| 2026-02-13 | 107.15 | $107.36 | 37000 |
| 2026-02-12 | 107.03 | $106.26 | 56600 |
| 2026-02-11 | 107.22 | $107.88 | 55864 |
| 2026-02-10 | 106.94 | $107.97 | 34300 |
| 2026-02-09 | 106.55 | $107.62 | 58200 |
| 2026-02-06 | 106.19 | $107.32 | 36289 |
| 2026-02-05 | 105.85 | $105.03 | 68000 |
| 2026-02-04 | 106.15 | $106.11 | 44015 |
| 2026-02-03 | 106.18 | $105.47 | 19800 |
| 2026-02-02 | 106.41 | $105.94 | 24035 |
| 2026-01-30 | 106.54 | $105.50 | 27300 |
| 2026-01-29 | 106.83 | $106.13 | 70700 |
| 2026-01-28 | 106.98 | $106.37 | 53421 |
| 2026-01-27 | 107.07 | $106.63 | 35713 |
| 2026-01-26 | 107.10 | $106.74 | 31335 |
| 2026-01-23 | 107.08 | $106.52 | 29114 |
| 2026-01-22 | 107.11 | $107.02 | 27300 |
| 2026-01-21 | 106.98 | $106.83 | 59306 |
| 2026-01-20 | 106.87 | $105.33 | 61600 |
| 2026-01-16 | 107.20 | $107.10 | 38600 |
| 2026-01-15 | 107.02 | $107.27 | 40916 |
| 2026-01-14 | 106.73 | $106.80 | 48942 |
| 2026-01-13 | 106.50 | $106.57 | 23300 |
| 2026-01-12 | 106.29 | $106.72 | 41815 |
| 2026-01-09 | 105.97 | $106.58 | 164537 |
| 2026-01-08 | 105.62 | $106.09 | 35005 |
| 2026-01-07 | 105.32 | $105.39 | 36922 |
| 2026-01-06 | 105.18 | $106.45 | 233100 |
| 2026-01-05 | 104.66 | $105.17 | 24721 |
| 2026-01-02 | 104.42 | $104.07 | 35200 |
| 2025-12-31 | 104.47 | $103.37 | 60125 |
| 2025-12-30 | 104.75 | $104.29 | 226300 |
| 2025-12-29 | 104.79 | $104.48 | 27832 |
| 2025-12-26 | 104.77 | $104.72 | 29641 |
| 2025-12-24 | 104.66 | $104.74 | 17900 |
| 2025-12-23 | 104.51 | $104.38 | 25537 |
| 2025-12-22 | 104.43 | $104.71 | 50400 |
| 2025-12-19 | 104.22 | $103.83 | 41818 |
| 2025-12-18 | 104.24 | $103.35 | 33637 |
| 2025-12-17 | 104.40 | $103.01 | 35700 |
| 2025-12-16 | 104.69 | $103.41 | 30800 |
| 2025-12-15 | 104.90 | $104.59 | 27843 |
| 2025-12-12 | 104.77 | $104.69 | 20721 |
| 2025-12-11 | 104.57 | $105.52 | 36800 |
| 2025-12-10 | 104.04 | $104.64 | 39800 |
| 2025-12-09 | 103.67 | $103.37 | 36327 |
| 2025-12-08 | 103.60 | $103.58 | 29800 |
| 2025-12-05 | 103.45 | $104.19 | 81300 |
| 2025-12-04 | 103.05 | $103.96 | 41514 |
| 2025-12-03 | 102.64 | $103.79 | 24800 |
| 2025-12-02 | 102.18 | $102.92 | 27900 |
| 2025-12-01 | 101.90 | $102.93 | 28500 |
| 2025-11-28 | 101.56 | $103.54 | 10800 |
| 2025-11-26 | 100.94 | $102.83 | 125331 |
| 2025-11-25 | 100.43 | $102.21 | 86239 |
| 2025-11-24 | 100.01 | $100.89 | 34121 |
| 2025-11-21 | 99.93 | $100.29 | 67500 |
| 2025-11-20 | 100.03 | $98.57 | 27407 |
| 2025-11-19 | 100.72 | $99.89 | 36200 |
| 2025-11-18 | 101.15 | $100.20 | 41338 |
| 2025-11-17 | 101.59 | $100.27 | 37500 |
| 2025-11-14 | 102.11 | $101.65 | 26336 |
| 2025-11-13 | 102.31 | $101.90 | 146410 |
| 2025-11-12 | 102.48 | $103.35 | 31649 |
| 2025-11-11 | 102.22 | $103.13 | 72530 |
| 2025-11-10 | 101.99 | $102.71 | 36916 |
| 2025-11-07 | 101.83 | $102.05 | 74824 |
| 2025-11-06 | 101.86 | $101.14 | 49200 |
| 2025-11-05 | 102.20 | $101.97 | 49223 |
| 2025-11-04 | 102.34 | $101.44 | 82200 |
| 2025-11-03 | 102.69 | $102.22 | 28200 |
| 2025-10-31 | 102.86 | $102.58 | 33000 |
| 2025-10-30 | 102.97 | $101.92 | 45900 |
| 2025-10-29 | 103.30 | $102.48 | 40813 |
| 2025-10-28 | 103.52 | $103.47 | 30000 |
| 2025-10-27 | 103.48 | $104.36 | 110000 |
| 2025-10-24 | 103.14 | $103.86 | 59900 |
| 2025-10-23 | 102.88 | $103.57 | 92600 |
| 2025-10-22 | 102.66 | $103.01 | 114300 |
| 2025-10-21 | 102.56 | $103.63 | 40000 |
| 2025-10-20 | 102.24 | $103.10 | 24900 |
| 2025-10-17 | 102.03 | $102.00 | 55617 |
| 2025-10-16 | 102.13 | $101.56 | 28000 |
| 2025-10-15 | 102.39 | $102.61 | 21100 |
| 2025-10-14 | 102.37 | $102.42 | 38022 |
| 2025-10-13 | 102.41 | $101.64 | 50107 |
| 2025-10-10 | 102.72 | $100.57 | 23129 |
| 2025-10-09 | 103.42 | $102.96 | 30500 |
| 2025-10-08 | 103.52 | $103.69 | 13300 |
| 2025-10-07 | 103.41 | $103.23 | 31200 |
| 2025-10-06 | 103.41 | $103.83 | 20600 |
| 2025-10-03 | 103.22 | $103.80 | 28900 |
| 2025-10-02 | 102.98 | $103.41 | 519700 |
| 2025-10-01 | 102.82 | $103.12 | 46644 |
| 2025-09-30 | 102.71 | $102.97 | 71700 |
| 2025-09-29 | 102.62 | $102.92 | 36200 |
| 2025-09-26 | 102.52 | $102.64 | 37400 |
| 2025-09-25 | 102.50 | $101.70 | 798746 |
| 2025-09-24 | 102.76 | $102.47 | 24201 |
| 2025-09-23 | 102.83 | $102.75 | 19632 |
| 2025-09-22 | 102.82 | $102.82 | 112300 |
| 2025-09-19 | 102.78 | $102.77 | 17800 |
| 2025-09-18 | 102.75 | $102.94 | 25727 |
| 2025-09-17 | 102.65 | $102.16 | 50439 |
| 2025-09-16 | 102.77 | $102.07 | 37430 |
| 2025-09-15 | 102.94 | $102.66 | 90700 |
| 2025-09-12 | 102.96 | $102.93 | 17743 |
| 2025-09-11 | 102.88 | $103.57 | 172300 |
| 2025-09-10 | 102.58 | $102.21 | 428200 |
| 2025-09-09 | 102.64 | $102.50 | 63146 |
| 2025-09-08 | 102.61 | $102.61 | 108906 |
| 2025-09-05 | 102.52 | $102.64 | 180900 |
| 2025-09-04 | 102.41 | $102.40 | 138938 |
| 2025-09-03 | 102.33 | $101.69 | 41500 |
| 2025-09-02 | 102.46 | $101.95 | 33133 |
| 2025-08-29 | 102.52 | $102.65 | 25600 |
| 2025-08-28 | 102.37 | $102.80 | 20324 |
| 2025-08-27 | 102.13 | $102.71 | 25500 |
| 2025-08-26 | 101.85 | $102.17 | 49522 |
| 2025-08-25 | 101.68 | $102.09 | 14934 |
| 2025-08-22 | 101.48 | $102.82 | 40200 |
| 2025-08-21 | 101.01 | $100.91 | 19226 |
| 2025-08-20 | 101.04 | $101.22 | 127246 |
| 2025-08-19 | 100.97 | $101.32 | 35600 |
| 2025-08-18 | 100.86 | $101.08 | 25244 |
| 2025-08-15 | 100.79 | $101.11 | 53811 |
| 2025-08-14 | 100.69 | $101.32 | 21313 |
| 2025-08-13 | 100.50 | $102.00 | 58600 |
| 2025-08-12 | 100.06 | $100.81 | 228400 |
| 2025-08-11 | 99.90 | $99.46 | 28641 |
| 2025-08-08 | 100.13 | $99.92 | 111429 |
| 2025-08-07 | 100.27 | $99.89 | 13800 |
| 2025-08-06 | 100.46 | $100.03 | 17549 |
| 2025-08-05 | 100.63 | $100.09 | 20900 |
| 2025-08-04 | 100.82 | $100.40 | 30300 |
| 2025-08-01 | 100.96 | $99.08 | 18919 |
| 2025-07-31 | 101.53 | $100.19 | 18300 |
| 2025-07-30 | 101.86 | $101.00 | 141311 |
| 2025-07-29 | 102.00 | $101.72 | 22512 |
| 2025-07-28 | 101.92 | $101.80 | 35722 |
| 2025-07-25 | 101.79 | $102.26 | 18817 |
| 2025-07-24 | 101.47 | $101.77 | 60700 |
| 2025-07-23 | 101.22 | $102.04 | 41700 |
| 2025-07-22 | 100.81 | $101.25 | 28900 |
| 2025-07-21 | 100.55 | $100.09 | 34903 |
| 2025-07-18 | 100.59 | $100.48 | 21717 |
| 2025-07-17 | 100.50 | $100.32 | 27009 |
| 2025-07-16 | 100.43 | $99.52 | 134448 |
| 2025-07-15 | 100.59 | $99.11 | 38914 |
| 2025-07-14 | 100.89 | $100.39 | 19005 |
| 2025-07-11 | 100.84 | $100.15 | 24400 |
| 2025-07-10 | 100.83 | $100.93 | 21500 |
| 2025-07-09 | 100.55 | $100.55 | 39200 |
| 2025-07-08 | 100.31 | $100.26 | 18500 |
| 2025-07-07 | 100.09 | $100.07 | 121929 |
| 2025-07-03 | 99.86 | $100.84 | 19130 |
| 2025-07-02 | 99.32 | $100.28 | 58600 |
| 2025-07-01 | 98.82 | $99.95 | 21124 |
| 2025-06-30 | 98.30 | $99.12 | 38200 |
| 2025-06-27 | 97.93 | $98.55 | 23200 |
| 2025-06-26 | 97.64 | $98.19 | 33500 |
| 2025-06-25 | 97.39 | $97.45 | 23100 |
| 2025-06-24 | 97.31 | $98.18 | 63100 |
| 2025-06-23 | 96.98 | $97.15 | 47000 |
| 2025-06-20 | 96.90 | $96.35 | 61700 |
| 2025-06-18 | 97.04 | $96.24 | 22000 |
| 2025-06-17 | 97.25 | $96.18 | 201000 |
| 2025-06-16 | 97.51 | $96.91 | 27900 |
| 2025-06-13 | 97.58 | $96.38 | 230511 |
| 2025-06-12 | 97.82 | $97.55 | 28946 |
| 2025-06-11 | 97.73 | $97.34 | 25400 |
| 2025-06-10 | 97.67 | $97.61 | 88422 |
| 2025-06-09 | 97.49 | $97.30 | 14223 |
| 2025-06-06 | 97.36 | $97.34 | 24007 |
| 2025-06-05 | 97.17 | $96.55 | 15921 |
| 2025-06-04 | 97.17 | $96.74 | 13500 |
| 2025-06-03 | 97.09 | $96.87 | 19211 |
| 2025-06-02 | 96.93 | $96.05 | 30018 |
| 2025-05-30 | 96.98 | $95.96 | 15501 |
| 2025-05-29 | 97.05 | $95.90 | 42032 |
| 2025-05-28 | 97.12 | $95.65 | 24800 |
| 2025-05-27 | 97.27 | $96.42 | 18700 |
| 2025-05-23 | 97.19 | $94.73 | 13400 |
| 2025-05-22 | 97.59 | $95.13 | 21100 |
| 2025-05-21 | 97.92 | $95.37 | 21300 |
| 2025-05-20 | 98.21 | $97.46 | 25800 |
| 2025-05-19 | 97.86 | $97.81 | 86922 |
| 2025-05-16 | 97.29 | $97.77 | 34939 |
| 2025-05-15 | 96.57 | $96.80 | 51100 |
| 2025-05-14 | 95.96 | $95.97 | 481025 |
| 2025-05-13 | 95.44 | $96.49 | 30923 |
| 2025-05-12 | 94.62 | $96.27 | 170802 |
| 2025-05-09 | 93.67 | $93.65 | 100311 |
| 2025-05-08 | 93.31 | $93.67 | 67217 |
| 2025-05-07 | 92.85 | $92.89 | 28613 |
| 2025-05-06 | 92.52 | $92.40 | 35500 |
| 2025-05-05 | 92.25 | $93.02 | 334200 |
| 2025-05-02 | 91.72 | $93.30 | 27300 |
| 2025-05-01 | 90.97 | $91.80 | 30300 |
| 2025-04-30 | 90.52 | $91.93 | 41900 |
| 2025-04-29 | 89.93 | $91.72 | 27700 |
| 2025-04-28 | 89.28 | $91.13 | 35947 |
| 2025-04-25 | 88.69 | $90.96 | 29446 |
| 2025-04-24 | 88.03 | $91.14 | 61800 |
| 2025-04-23 | 87.18 | $89.44 | 43147 |
| 2025-04-22 | 86.72 | $88.57 | 60303 |
| 2025-04-21 | 86.45 | $86.43 | 240800 |
| 2025-04-17 | 86.83 | $88.28 | 49930 |
| 2025-04-16 | 86.75 | $87.69 | 47842 |
| 2025-04-15 | 86.87 | $88.84 | 49306 |
| 2025-04-14 | 86.68 | $88.93 | 84500 |
| 2025-04-11 | 86.47 | $88.00 | 237103 |
| 2025-04-10 | 86.55 | $86.69 | 134512 |
| 2025-04-09 | 87.11 | $89.64 | 1.1M |
| 2025-04-08 | 86.90 | $82.93 | 707900 |
| 2025-04-07 | 88.82 | $84.54 | 679105 |
| 2025-04-04 | 90.68 | $85.20 | 607007 |
| 2025-04-03 | 92.76 | $90.26 | 89400 |
| 2025-04-02 | 93.71 | $94.64 | 19754 |
| 2025-04-01 | 93.50 | $93.75 | 35500 |
| 2025-03-31 | 93.54 | $93.59 | 54435 |
| 2025-03-28 | 93.64 | $93.11 | 61900 |
| 2025-03-27 | 93.93 | $94.53 | 16900 |
| 2025-03-26 | 93.84 | $94.84 | 26115 |
| 2025-03-25 | 93.65 | $95.17 | 28300 |
| 2025-03-24 | 93.33 | $95.30 | 88825 |
| 2025-03-21 | 92.92 | $93.77 | 27731 |
| 2025-03-20 | 92.92 | $94.09 | 39400 |
| 2025-03-19 | 92.84 | $94.48 | 33840 |
| 2025-03-18 | 92.65 | $93.67 | 50600 |
| 2025-03-17 | 92.69 | $94.63 | 54900 |
| 2025-03-14 | 92.48 | $93.31 | 45722 |
| 2025-03-13 | 92.67 | $91.45 | 68300 |
| 2025-03-12 | 93.51 | $92.60 | 81223 |
| 2025-03-11 | 94.21 | $92.83 | 216740 |
| 2025-03-10 | 95.01 | $93.95 | 80703 |
| 2025-03-07 | 95.66 | $95.65 | 68000 |
| 2025-03-06 | 95.92 | $94.86 | 49100 |
| 2025-03-05 | 96.51 | $96.26 | 130500 |
| 2025-03-04 | 96.80 | $95.25 | 358416 |
| 2025-03-03 | 97.48 | $96.67 | 69036 |
| 2025-02-28 | 97.87 | $97.90 | 48900 |
| 2025-02-27 | 97.97 | $96.70 | 260400 |
| 2025-02-26 | 98.47 | $97.67 | 28700 |
| 2025-02-25 | 98.77 | $97.77 | 34200 |
| 2025-02-24 | 99.11 | $97.89 | 128649 |
| 2025-02-21 | 99.48 | $97.98 | 58600 |
| 2025-02-20 | 99.90 | $99.65 | 40200 |
| 2025-02-19 | 99.88 | $100.11 | 24600 |
| 2025-02-18 | 99.70 | $100.08 | 127300 |
| 2025-02-14 | 99.47 | $99.31 | 24524 |
| 2025-02-13 | 99.44 | $99.33 | 50900 |
| 2025-02-12 | 99.39 | $98.50 | 106049 |
| 2025-02-11 | 99.58 | $99.02 | 44929 |
| 2025-02-10 | 99.63 | $99.23 | 49800 |
| 2025-02-07 | 99.63 | $98.85 | 42700 |
| 2025-02-06 | 99.73 | $99.28 | 42500 |
| 2025-02-05 | 99.71 | $99.41 | 80800 |
| 2025-02-04 | 99.63 | $98.87 | 50800 |
| 2025-02-03 | 99.69 | $98.68 | 49715 |
| 2025-01-31 | 99.81 | $99.30 | 47239 |
| 2025-01-30 | 99.75 | $100.00 | 264830 |
| 2025-01-29 | 99.44 | $99.00 | 100300 |
| 2025-01-28 | 99.36 | $99.34 | 52643 |
| 2025-01-27 | 99.14 | $99.49 | 35400 |
| 2025-01-24 | 98.82 | $99.73 | 48500 |
| 2025-01-23 | 98.34 | $99.79 | 59300 |
| 2025-01-22 | 97.72 | $99.31 | 38100 |
| 2025-01-21 | 97.12 | $99.57 | 115124 |
| 2025-01-17 | 96.30 | $98.36 | 38700 |
| 2025-01-16 | 95.70 | $97.78 | 37000 |
| 2025-01-15 | 95.16 | $96.97 | 39700 |
| 2025-01-14 | 94.77 | $96.00 | 109900 |
| 2025-01-13 | 94.62 | $95.29 | 80500 |
| 2025-01-10 | 94.68 | $94.61 | 66230 |
| 2025-01-08 | 94.99 | $95.97 | 39514 |
| 2025-01-07 | 94.95 | $95.82 | 66935 |
| 2025-01-06 | 94.98 | $96.27 | 463100 |
| 2025-01-03 | 94.90 | $96.24 | 99100 |
| 2025-01-02 | 94.83 | $95.13 | 65906 |
| 2024-12-31 | 95.13 | $95.36 | 100900 |
| 2024-12-30 | 95.44 | $95.30 | 71823 |
| 2024-12-27 | 95.86 | $96.23 | 54902 |
| 2024-12-26 | 96.10 | $97.01 | 14340 |
| 2024-12-24 | 96.17 | $96.93 | 65922 |
| 2024-12-23 | 96.31 | $96.18 | 39834 |
| 2024-12-20 | 96.73 | $96.07 | 28003 |
| 2024-12-19 | 97.31 | $94.66 | 75100 |
| 2024-12-18 | 98.47 | $95.13 | 200901 |
| 2024-12-17 | 99.75 | $98.19 | 271100 |
| 2024-12-16 | 100.34 | $99.32 | 115427 |
| 2024-12-13 | 100.71 | $99.50 | 26400 |
| 2024-12-12 | 101.09 | $99.91 | 58400 |
| 2024-12-11 | 101.42 | $100.27 | 30200 |
| 2024-12-10 | 101.69 | $100.08 | 408400 |
| 2024-12-09 | 102.07 | $100.90 | 158321 |
| 2024-12-06 | 102.26 | $101.33 | 22012 |
| 2024-12-05 | 102.33 | $101.28 | 27200 |
| 2024-12-04 | 102.41 | $101.89 | 91714 |
| 2024-12-03 | 102.29 | $101.58 | 23200 |
| 2024-12-02 | 102.22 | $101.93 | 24900 |
| 2024-11-29 | 102.00 | $102.14 | 30200 |
| 2024-11-27 | 101.64 | $101.81 | 67744 |
| 2024-11-26 | 101.28 | $101.93 | 42346 |
| 2024-11-25 | 100.78 | $102.02 | 41201 |
| 2024-11-22 | 100.12 | $101.24 | 57013 |
| 2024-11-21 | 99.55 | $100.25 | 29400 |
| 2024-11-20 | 99.15 | $98.91 | 26100 |
| 2024-11-19 | 99.07 | $98.56 | 28007 |
| 2024-11-18 | 99.08 | $98.51 | 30800 |
| 2024-11-15 | 99.08 | $97.96 | 22041 |
| 2024-11-14 | 99.25 | $98.74 | 19349 |
| 2024-11-13 | 99.18 | $99.58 | 23840 |
| 2024-11-12 | 98.82 | $99.56 | 18413 |
| 2024-11-11 | 98.37 | $100.24 | 29600 |
| 2024-11-08 | 97.58 | $99.48 | 43900 |
| 2024-11-07 | 96.86 | $98.89 | 24713 |
| 2024-11-06 | 96.16 | $98.56 | 36400 |
| 2024-11-05 | 95.41 | $96.13 | 12300 |
| 2024-11-04 | 95.26 | $94.91 | 17400 |
| 2024-11-01 | 95.48 | $94.84 | 17800 |
| 2024-10-31 | 95.76 | $94.67 | 19127 |
| 2024-10-30 | 96.17 | $95.76 | 20528 |
| 2024-10-29 | 96.31 | $95.89 | 20100 |
| 2024-10-28 | 96.44 | $96.12 | 20300 |
| 2024-10-25 | 96.52 | $95.58 | 36600 |
| 2024-10-24 | 96.78 | $96.05 | 34246 |
| 2024-10-23 | 96.94 | $95.91 | 26041 |
| 2024-10-22 | 97.17 | $96.31 | 180740 |
| 2024-10-21 | 97.31 | $96.80 | 27500 |
| 2024-10-18 | 97.31 | $97.59 | 22800 |
| 2024-10-17 | 97.04 | $97.20 | 12400 |
| 2024-10-16 | 96.83 | $97.29 | 15100 |
| 2024-10-15 | 96.53 | $96.75 | 176600 |
| 2024-10-14 | 96.32 | $97.08 | 27600 |
| 2024-10-11 | 95.95 | $96.48 | 23120 |
| 2024-10-10 | 95.67 | $95.43 | 21315 |
| 2024-10-09 | 95.66 | $95.78 | 43746 |
| 2024-10-08 | 95.53 | $95.05 | 29723 |
| 2024-10-07 | 95.58 | $94.81 | 92700 |
| 2024-10-04 | 95.71 | $95.51 | 56704 |
| 2024-10-03 | 95.64 | $94.78 | 341000 |
| 2024-10-02 | 95.77 | $95.08 | 22639 |
| 2024-10-01 | 95.82 | $95.16 | 19900 |
| 2024-09-30 | 95.83 | $95.74 | 221003 |
| 2024-09-27 | 95.65 | $95.65 | 21507 |
| 2024-09-26 | 95.44 | $95.26 | 111619 |
| 2024-09-25 | 95.29 | $94.55 | 15715 |
| 2024-09-24 | 95.31 | $95.61 | 15204 |
| 2024-09-23 | 94.98 | $95.46 | 13000 |
| 2024-09-20 | 94.61 | $94.97 | 17016 |
| 2024-09-19 | 94.30 | $95.42 | 28000 |
| 2024-09-18 | 93.77 | $94.20 | 12721 |
| 2024-09-17 | 93.50 | $94.33 | 21900 |
| 2024-09-16 | 93.11 | $94.16 | 47554 |
| 2024-09-13 | 92.68 | $93.50 | 44700 |
| 2024-09-12 | 92.36 | $92.52 | 97500 |
| 2024-09-11 | 92.28 | $92.02 | 18601 |
| 2024-09-10 | 92.33 | $91.71 | 77245 |
| 2024-09-09 | 92.49 | $91.59 | 40649 |
| 2024-09-06 | 92.71 | $90.70 | 60611 |
| 2024-09-05 | 93.25 | $91.83 | 37204 |
| 2024-09-04 | 93.54 | $92.31 | 21422 |
| 2024-09-03 | 93.72 | $92.54 | 20847 |
| 2024-08-30 | 93.85 | $94.12 | 20033 |
| 2024-08-29 | 93.49 | $93.37 | 11539 |
| 2024-08-28 | 93.27 | $93.01 | 22547 |
| 2024-08-27 | 93.09 | $93.36 | 66000 |
| 2024-08-26 | 92.75 | $93.37 | 133737 |
| 2024-08-23 | 92.32 | $93.40 | 18000 |
| 2024-08-22 | 91.76 | $92.11 | 13605 |
| 2024-08-21 | 91.47 | $92.53 | 15203 |
| 2024-08-20 | 90.98 | $91.79 | 71045 |
| 2024-08-19 | 90.61 | $92.27 | 83200 |
| 2024-08-16 | 90.00 | $91.46 | 15000 |
| 2024-08-15 | 89.51 | $91.21 | 88000 |
| 2024-08-14 | 89.00 | $90.02 | 24633 |
| 2024-08-13 | 88.75 | $89.81 | 20629 |
| 2024-08-12 | 88.52 | $88.63 | 17900 |
| 2024-08-09 | 88.62 | $89.10 | 22000 |
| 2024-08-08 | 88.60 | $88.91 | 25400 |
| 2024-08-07 | 88.64 | $87.13 | 47917 |
| 2024-08-06 | 89.27 | $87.66 | 67331 |
| 2024-08-05 | 89.86 | $86.85 | 72700 |
| 2024-08-02 | 90.85 | $88.95 | 125800 |
| 2024-08-01 | 91.38 | $90.66 | 17147 |
| 2024-07-31 | 91.47 | $91.84 | 16729 |
| 2024-07-30 | 91.19 | $91.28 | 30000 |
| 2024-07-29 | 91.02 | $91.00 | 29400 |
| 2024-07-26 | 90.90 | $90.94 | 24327 |
| 2024-07-25 | 90.75 | $89.69 | 31400 |
| 2024-07-24 | 90.96 | $89.46 | 141148 |
| 2024-07-23 | 91.27 | $90.80 | 34218 |
| 2024-07-22 | 91.21 | $91.07 | 38029 |
| 2024-07-19 | 91.04 | $90.21 | 111105 |
| 2024-07-18 | 91.09 | $90.83 | 19200 |
| 2024-07-17 | 90.94 | $91.71 | 57800 |
| 2024-07-16 | 90.45 | $92.33 | 26700 |
| 2024-07-15 | 89.66 | $90.77 | 45000 |
| 2024-07-12 | 89.17 | $90.61 | 57006 |
| 2024-07-11 | 88.62 | $89.75 | 36924 |
| 2024-07-10 | 88.22 | $88.74 | 539800 |
| 2024-07-09 | 88.06 | $88.04 | 34200 |
| 2024-07-08 | 88.07 | $88.28 | 27800 |
| 2024-07-05 | 88.02 | $88.13 | 20406 |
| 2024-07-03 | 88.01 | $88.18 | 10600 |
| 2024-07-02 | 87.98 | $88.04 | 20132 |
| 2024-07-01 | 87.99 | $87.66 | 52902 |
| 2024-06-28 | 88.12 | $88.25 | 21740 |
| 2024-06-27 | 88.10 | $88.20 | 26632 |
| 2024-06-26 | 88.09 | $88.04 | 10600 |
| 2024-06-25 | 88.13 | $88.24 | 15100 |
| 2024-06-24 | 88.12 | $88.69 | 48400 |
| 2024-06-21 | 87.97 | $88.42 | 14814 |
| 2024-06-20 | 87.86 | $88.26 | 36200 |
| 2024-06-18 | 87.79 | $88.21 | 12000 |
| 2024-06-17 | 87.73 | $87.97 | 21100 |
| 2024-06-14 | 87.73 | $87.34 | 8400 |
| 2024-06-13 | 87.94 | $87.91 | 30723 |
| 2024-06-12 | 88.02 | $88.29 | 12000 |
| 2024-06-11 | 88.00 | $87.66 | 12228 |
| 2024-06-10 | 88.17 | $88.25 | 23600 |
| 2024-06-07 | 88.20 | $87.99 | 10100 |
| 2024-06-06 | 88.33 | $88.33 | 9900 |
| 2024-06-05 | 88.37 | $88.48 | 16213 |
| 2024-06-04 | 88.38 | $87.84 | 16642 |
| 2024-06-03 | 88.59 | $88.07 | 15426 |
| 2024-05-31 | 88.78 | $88.65 | 37400 |
| 2024-05-30 | 88.83 | $87.74 | 16900 |
| 2024-05-29 | 89.17 | $87.51 | 157300 |
| 2024-05-28 | 89.65 | $88.42 | 37912 |
| 2024-05-24 | 89.95 | $89.14 | 8100 |
| 2024-05-23 | 90.07 | $88.52 | 18000 |
| 2024-05-22 | 90.40 | $89.76 | 5600 |
| 2024-05-21 | 90.40 | $90.16 | 13415 |
| 2024-05-20 | 90.26 | $90.29 | 50529 |
| 2024-05-17 | 90.03 | $90.33 | 45201 |
| 2024-05-16 | 89.72 | $90.18 | 10600 |
| 2024-05-15 | 89.38 | $90.41 | 29300 |
| 2024-05-14 | 88.89 | $89.59 | 13530 |
| 2024-05-13 | 88.53 | $89.14 | 36412 |
| 2024-05-10 | 88.23 | $89.18 | 69816 |
| 2024-05-09 | 87.85 | $89.09 | 32900 |
| 2024-05-08 | 87.42 | $88.34 | 15700 |
| 2024-05-07 | 87.13 | $88.44 | 26300 |
| 2024-05-06 | 86.74 | $88.24 | 25307 |
| 2024-05-03 | 86.34 | $87.45 | 68128 |
| 2024-05-02 | 86.11 | $86.78 | 14041 |
| 2024-05-01 | 86.06 | $86.18 | 20100 |
| 2024-04-30 | 86.19 | $86.36 | 12547 |
| 2024-04-29 | 86.31 | $87.72 | 63825 |
| 2024-04-26 | 86.03 | $87.19 | 12300 |
| 2024-04-25 | 85.88 | $86.89 | 14845 |
| 2024-04-24 | 85.81 | $87.15 | 23811 |
| 2024-04-23 | 85.65 | $87.02 | 12800 |
| 2024-04-22 | 85.52 | $86.10 | 13423 |
| 2024-04-19 | 85.68 | $85.44 | 51640 |
| 2024-04-18 | 86.09 | $85.34 | 14700 |
| 2024-04-17 | 86.65 | $85.43 | 29500 |
| 2024-04-16 | 87.32 | $85.71 | 96900 |
| 2024-04-15 | 88.06 | $86.17 | 45514 |
| 2024-04-12 | 88.82 | $87.20 | 20600 |
| 2024-04-11 | 89.42 | $88.67 | 75539 |
| 2024-04-10 | 89.69 | $88.63 | 18440 |
| 2024-04-09 | 90.03 | $90.09 | 24235 |
| 2024-04-08 | 89.97 | $89.80 | 16031 |
| 2024-04-05 | 89.99 | $89.54 | 13022 |
| 2024-04-04 | 90.08 | $88.88 | 15300 |
| 2024-04-03 | 90.40 | $89.74 | 19339 |
| 2024-04-02 | 90.49 | $89.66 | 15200 |
| 2024-04-01 | 90.62 | $90.40 | 20531 |
| 2024-03-28 | 90.54 | $90.99 | 24526 |
| 2024-03-27 | 90.23 | $90.64 | 13701 |
| 2024-03-26 | 89.94 | $89.49 | 16250 |
| 2024-03-25 | 89.95 | $89.59 | 22636 |
| 2024-03-22 | 89.91 | $89.72 | 15200 |
| 2024-03-21 | 89.81 | $90.29 | 20800 |
| 2024-03-20 | 89.49 | $89.81 | 30706 |
| 2024-03-19 | 89.24 | $88.99 | 16628 |
| 2024-03-18 | 89.18 | $88.57 | 13610 |
| 2024-03-15 | 89.22 | $88.27 | 31400 |
| 2024-03-14 | 89.35 | $88.49 | 31000 |
| 2024-03-13 | 89.42 | $89.35 | 26800 |
| 2024-03-12 | 89.22 | $89.29 | 73000 |
| 2024-03-11 | 88.98 | $88.94 | 22200 |
| 2024-03-08 | 88.77 | $88.89 | 25228 |
| 2024-03-07 | 88.52 | $89.00 | 15309 |
| 2024-03-06 | 88.15 | $88.26 | 109600 |
| 2024-03-05 | 87.93 | $87.66 | 38600 |
| 2024-03-04 | 87.83 | $88.31 | 91800 |
| 2024-03-01 | 87.49 | $88.07 | 32000 |
| 2024-02-29 | 87.14 | $87.53 | 24200 |
| 2024-02-28 | 86.86 | $86.94 | 15700 |
| 2024-02-27 | 86.70 | $86.99 | 39329 |
| 2024-02-26 | 86.48 | $86.58 | 19200 |
| 2024-02-23 | 86.32 | $86.81 | 17300 |
| 2024-02-22 | 86.05 | $86.62 | 26800 |
| 2024-02-21 | 85.77 | $85.53 | 24811 |
| 2024-02-20 | 85.77 | $85.51 | 37301 |
| 2024-02-16 | 85.76 | $85.97 | 36833 |
| 2024-02-15 | 85.59 | $86.45 | 590934 |
| 2024-02-14 | 85.23 | $85.45 | 32007 |
| 2024-02-13 | 85.10 | $84.40 | 78623 |
| 2024-02-12 | 85.26 | $85.95 | 90000 |
| 2024-02-09 | 84.96 | $85.46 | 24615 |
| 2024-02-08 | 84.75 | $85.23 | 45800 |
| 2024-02-07 | 84.55 | $84.90 | 51200 |
| 2024-02-06 | 84.41 | $84.53 | 82617 |
| 2024-02-05 | 84.34 | $84.01 | 50100 |
| 2024-02-02 | 84.43 | $84.79 | 30100 |
| 2024-02-01 | 84.28 | $84.75 | 40346 |
| 2024-01-31 | 84.10 | $83.72 | 53613 |
| 2024-01-30 | 84.21 | $84.91 | 109500 |
| 2024-01-29 | 83.96 | $84.93 | 22606 |
| 2024-01-26 | 83.64 | $84.19 | 29700 |
| 2024-01-25 | 83.48 | $84.14 | 75800 |
| 2024-01-24 | 83.30 | $83.44 | 53028 |
| 2024-01-23 | 83.31 | $83.92 | 21230 |
| 2024-01-22 | 83.16 | $83.88 | 25313 |
| 2024-01-19 | 82.98 | $83.32 | 43046 |
| 2024-01-18 | 82.95 | $82.54 | 12536 |
| 2024-01-17 | 83.16 | $82.14 | 29000 |
| 2024-01-16 | 83.54 | $82.69 | 284640 |
| 2024-01-12 | 83.81 | $83.30 | 11000 |
| 2024-01-11 | 83.95 | $83.42 | 18100 |
| 2024-01-10 | 84.07 | $83.67 | 25700 |
| 2024-01-09 | 84.13 | $83.47 | 20021 |
| 2024-01-08 | 84.25 | $83.91 | 70717 |
| 2024-01-05 | 84.25 | $82.89 | 22200 |
| 2024-01-04 | 84.54 | $82.69 | 33500 |
| 2024-01-03 | 84.95 | $82.78 | 87524 |
| 2024-01-02 | 85.39 | $84.11 | 29914 |
| 2023-12-29 | 85.49 | $84.44 | 20700 |
| 2023-12-28 | 85.46 | $84.86 | 26400 |
| 2023-12-27 | 85.27 | $84.72 | 51600 |
| 2023-12-26 | 85.04 | $84.60 | 33200 |
| 2023-12-22 | 84.77 | $84.06 | 36600 |
| 2023-12-21 | 84.58 | $83.80 | 53800 |
| 2023-12-20 | 84.39 | $82.74 | 38306 |
| 2023-12-19 | 84.47 | $84.57 | 50100 |
| 2023-12-18 | 83.93 | $83.81 | 31200 |
| 2023-12-15 | 83.49 | $83.66 | 31041 |
| 2023-12-14 | 82.96 | $84.21 | 61000 |
| 2023-12-13 | 82.11 | $82.98 | 66300 |
| 2023-12-12 | 81.43 | $81.15 | 36100 |
| 2023-12-11 | 81.15 | $81.03 | 24300 |
| 2023-12-08 | 80.82 | $80.33 | 25814 |
| 2023-12-07 | 80.61 | $79.99 | 31524 |
| 2023-12-06 | 80.43 | $79.61 | 117428 |
| 2023-12-05 | 80.31 | $79.60 | 56600 |
| 2023-12-04 | 80.13 | $80.32 | 74439 |
| 2023-12-01 | 79.66 | $80.23 | 86202 |
| 2023-11-30 | 79.09 | $78.96 | 59700 |
| 2023-11-29 | 78.77 | $78.30 | 58700 |
| 2023-11-28 | 78.56 | $77.97 | 39200 |
| 2023-11-27 | 78.38 | $77.96 | 10147 |
| 2023-11-24 | 78.15 | $78.05 | 6400 |
| 2023-11-22 | 77.82 | $77.83 | 470900 |
| 2023-11-21 | 77.45 | $77.45 | 16009 |
| 2023-11-20 | 77.11 | $77.58 | 24423 |
| 2023-11-17 | 76.63 | $77.17 | 26829 |
| 2023-11-16 | 76.16 | $76.82 | 33537 |
| 2023-11-15 | 75.67 | $77.08 | 55500 |
| 2023-11-14 | 74.99 | $76.79 | 136819 |
| 2023-11-13 | 74.24 | $74.55 | 67323 |
| 2023-11-10 | 74.04 | $74.61 | 35647 |
| 2023-11-09 | 73.76 | $73.75 | 27000 |
| 2023-11-08 | 73.70 | $74.49 | 108167 |
| 2023-11-07 | 73.39 | $74.62 | 26900 |
| 2023-11-06 | 72.97 | $74.58 | 54700 |
| 2023-11-03 | 72.48 | $75.07 | 55100 |
| 2023-11-02 | 71.74 | $73.76 | 42100 |
| 2023-11-01 | 71.27 | $72.18 | 100700 |
| 2023-10-31 | 71.21 | $71.90 | 51409 |
| 2023-10-30 | 71.25 | $71.24 | 238800 |
| 2023-10-27 | 71.53 | $70.68 | 92923 |
| 2023-10-26 | 72.07 | $71.45 | 76000 |
| 2023-10-25 | 72.50 | $71.62 | 29803 |
| 2023-10-24 | 72.99 | $72.64 | 39102 |
| 2023-10-23 | 73.28 | $72.14 | 39101 |
| 2023-10-20 | 73.81 | $72.61 | 43400 |
| 2023-10-19 | 74.32 | $73.58 | 42300 |
| 2023-10-18 | 74.64 | $74.53 | 29042 |
| 2023-10-17 | 74.74 | $75.81 | 52843 |
| 2023-10-16 | 74.46 | $75.45 | 26332 |
| 2023-10-13 | 74.24 | $74.48 | 35800 |
| 2023-10-12 | 74.30 | $74.76 | 121200 |
| 2023-10-11 | 74.30 | $75.82 | 12635 |
| 2023-10-10 | 73.97 | $75.61 | 24000 |
| 2023-10-09 | 73.65 | $74.92 | 57611 |
| 2023-10-06 | 73.51 | $74.39 | 36818 |
| 2023-10-05 | 73.52 | $73.65 | 50000 |
| 2023-10-04 | 73.80 | $73.88 | 63500 |
| 2023-10-03 | 74.08 | $73.31 | 42000 |
| 2023-10-02 | 74.63 | $74.40 | 41438 |
| 2023-09-29 | 74.98 | $75.21 | 29200 |
| 2023-09-28 | 75.16 | $75.38 | 44338 |
| 2023-09-27 | 75.35 | $74.78 | 25800 |
| 2023-09-26 | 75.79 | $74.60 | 133600 |
| 2023-09-25 | 76.40 | $75.93 | 37514 |
| 2023-09-22 | 76.73 | $75.74 | 23723 |
| 2023-09-21 | 77.21 | $75.98 | 26422 |
| 2023-09-20 | 77.73 | $77.37 | 16519 |
| 2023-09-19 | 77.93 | $77.70 | 17537 |
| 2023-09-18 | 78.08 | $77.88 | 19500 |
| 2023-09-15 | 78.20 | $78.06 | 274000 |
| 2023-09-14 | 78.30 | $78.85 | 49800 |
| 2023-09-13 | 78.17 | $78.05 | 11000 |
| 2023-09-12 | 78.28 | $78.34 | 17826 |
| 2023-09-11 | 78.32 | $78.51 | 26715 |
| 2023-09-08 | 78.32 | $78.30 | 23300 |
| 2023-09-07 | 78.39 | $78.27 | 57040 |
| 2023-09-06 | 78.49 | $78.60 | 45134 |
| 2023-09-05 | 78.51 | $78.89 | 19600 |
| 2023-09-01 | 78.45 | $79.79 | 42400 |
| 2023-08-31 | 78.10 | $79.42 | 38218 |
| 2023-08-30 | 77.80 | $79.46 | 208113 |
| 2023-08-29 | 77.43 | $79.17 | 31900 |
| 2023-08-28 | 77.08 | $78.13 | 25700 |
| 2023-08-25 | 77.00 | $77.55 | 50101 |
| 2023-08-24 | 77.11 | $77.20 | 50400 |
| 2023-08-23 | 77.37 | $77.99 | 53637 |
| 2023-08-22 | 77.45 | $77.34 | 19743 |
| 2023-08-21 | 77.78 | $77.62 | 20430 |
| 2023-08-18 | 78.10 | $77.57 | 39439 |
| 2023-08-17 | 78.52 | $77.44 | 30426 |
| 2023-08-16 | 79.09 | $78.16 | 32800 |
| 2023-08-15 | 79.57 | $78.72 | 24043 |
| 2023-08-14 | 79.97 | $79.75 | 34700 |
| 2023-08-11 | 80.15 | $79.70 | 50124 |
| 2023-08-10 | 80.38 | $79.78 | 107800 |
| 2023-08-09 | 80.63 | $79.84 | 12100 |
| 2023-08-08 | 80.92 | $80.15 | 33000 |
| 2023-08-07 | 81.17 | $80.64 | 11800 |
| 2023-08-04 | 81.32 | $80.01 | 15147 |
| 2023-08-03 | 81.68 | $80.36 | 14619 |
| 2023-08-02 | 82.01 | $80.70 | 15000 |
| 2023-08-01 | 82.28 | $81.72 | 28734 |
| 2023-07-31 | 82.27 | $82.03 | 21131 |
| 2023-07-28 | 82.15 | $81.68 | 172800 |
| 2023-07-27 | 82.09 | $81.05 | 17205 |
| 2023-07-26 | 82.20 | $81.79 | 56000 |
| 2023-07-25 | 82.08 | $81.64 | 30323 |
| 2023-07-24 | 81.95 | $81.53 | 39100 |
| 2023-07-21 | 81.81 | $81.44 | 52700 |
| 2023-07-20 | 81.64 | $81.37 | 59404 |
| 2023-07-19 | 81.44 | $81.70 | 46405 |
| 2023-07-18 | 81.07 | $81.32 | 78418 |
| 2023-07-17 | 80.71 | $80.77 | 92730 |
| 2023-07-14 | 80.42 | $80.34 | 64229 |
| 2023-07-13 | 80.19 | $80.98 | 85921 |
| 2023-07-12 | 79.68 | $80.32 | 38909 |
| 2023-07-11 | 79.26 | $79.95 | 12100 |
| 2023-07-10 | 78.84 | $78.93 | 28700 |
| 2023-07-07 | 78.65 | $78.12 | 20000 |
| 2023-07-06 | 78.65 | $77.88 | 36700 |
| 2023-07-05 | 78.71 | $78.65 | 42237 |
| 2023-07-03 | 78.52 | $79.03 | 20820 |
| 2023-06-30 | 78.16 | $78.80 | 351700 |
| 2023-06-29 | 77.78 | $78.01 | 30928 |
| 2023-06-28 | 77.56 | $77.47 | 49700 |
| 2023-06-27 | 77.44 | $77.46 | 38500 |
| 2023-06-26 | 77.29 | $76.44 | 14900 |
| 2023-06-23 | 77.42 | $76.03 | 225305 |
| 2023-06-22 | 77.69 | $76.72 | 22631 |
| 2023-06-21 | 77.79 | $76.99 | 33300 |
| 2023-06-20 | 77.81 | $77.29 | 43431 |
| 2023-06-16 | 77.72 | $77.93 | 28000 |
| 2023-06-15 | 77.38 | $78.11 | 12117 |
| 2023-06-14 | 76.90 | $77.20 | 22500 |
| 2023-06-13 | 76.59 | $77.40 | 43506 |
| 2023-06-12 | 76.14 | $76.51 | 49200 |
| 2023-06-09 | 75.85 | $76.01 | 61500 |
| 2023-06-08 | 75.65 | $76.18 | 26420 |
| 2023-06-07 | 75.35 | $76.13 | 34026 |
| 2023-06-06 | 74.99 | $76.03 | 23500 |
| 2023-06-05 | 74.57 | $75.45 | 31325 |
| 2023-06-02 | 74.25 | $75.67 | 12100 |
| 2023-06-01 | 73.78 | $74.00 | 10715 |
| 2023-05-31 | 73.75 | $73.40 | 16749 |
| 2023-05-30 | 73.89 | $73.99 | 7300 |
| 2023-05-26 | 73.89 | $74.05 | 7127 |
| 2023-05-25 | 73.87 | $73.31 | 24900 |
| 2023-05-24 | 74.09 | $73.36 | 12512 |
| 2023-05-23 | 74.33 | $74.10 | 14930 |
| 2023-05-22 | 74.40 | $74.92 | 7300 |
| 2023-05-19 | 74.22 | $74.69 | 12500 |
| 2023-05-18 | 74.07 | $74.93 | 67933 |
| 2023-05-17 | 73.82 | $74.16 | 11700 |
| 2023-05-16 | 73.77 | $73.27 | 25637 |
| 2023-05-15 | 73.98 | $74.34 | 10600 |
| 2023-05-12 | 73.91 | $73.79 | 9824 |
| 2023-05-11 | 74.00 | $73.92 | 25034 |
| 2023-05-10 | 74.08 | $74.18 | 7200 |
| 2023-05-09 | 74.09 | $74.07 | 6232 |
| 2023-05-08 | 74.14 | $74.33 | 4700 |
| 2023-05-05 | 74.13 | $74.25 | 10103 |
| 2023-05-04 | 74.14 | $73.02 | 10500 |
| 2023-05-03 | 74.54 | $73.66 | 10000 |
| 2023-05-02 | 74.84 | $74.04 | 11339 |
| 2023-05-01 | 75.08 | $75.17 | 7500 |
| 2023-04-28 | 75.01 | $75.18 | 10246 |
| 2023-04-27 | 74.92 | $74.50 | 18937 |
| 2023-04-26 | 75.02 | $73.36 | 14346 |
| 2023-04-25 | 75.50 | $74.05 | 15000 |
| 2023-04-24 | 75.87 | $75.45 | 19400 |
| 2023-04-21 | 75.86 | $75.40 | 10900 |
| 2023-04-20 | 75.86 | $75.37 | 10337 |
| 2023-04-19 | 75.87 | $75.77 | 23700 |
| 2023-04-18 | 75.73 | $75.87 | 23900 |
| 2023-04-17 | 75.53 | $75.79 | 222800 |
| 2023-04-14 | 75.30 | $75.32 | 20100 |
| 2023-04-13 | 75.16 | $75.67 | 26310 |
| 2023-04-12 | 74.87 | $75.03 | 23223 |
| 2023-04-11 | 74.72 | $75.39 | 30200 |
| 2023-04-10 | 74.42 | $74.96 | 103517 |
| 2023-04-06 | 74.19 | $74.46 | 32539 |
| 2023-04-05 | 74.07 | $74.38 | 24729 |
| 2023-04-04 | 73.95 | $74.76 | 49500 |
| 2023-04-03 | 73.69 | $75.54 | 9244 |
| 2023-03-31 | 73.12 | $75.55 | 65400 |
| 2023-03-30 | 72.44 | $74.35 | 16600 |
| 2023-03-29 | 72.01 | $73.92 | 37846 |
| 2023-03-28 | 71.64 | $72.83 | 78400 |
| 2023-03-27 | 71.55 | $72.77 | 225400 |
| 2023-03-24 | 71.49 | $72.28 | 49800 |
| 2023-03-23 | 71.60 | $71.79 | 16149 |
| 2023-03-22 | 71.91 | $72.22 | 9046 |
| 2023-03-21 | 72.18 | $73.93 | 14500 |
| 2023-03-20 | 71.99 | $72.81 | 19800 |
| 2023-03-17 | 72.15 | $72.02 | 18423 |
| 2023-03-16 | 72.63 | $73.24 | 19000 |
| 2023-03-15 | 72.85 | $72.21 | 31900 |
| 2023-03-14 | 73.47 | $73.26 | 36900 |
| 2023-03-13 | 73.92 | $72.28 | 19627 |
| 2023-03-10 | 74.81 | $72.83 | 26223 |
| 2023-03-09 | 75.73 | $74.62 | 24144 |
| 2023-03-08 | 76.30 | $76.30 | 14137 |
| 2023-03-07 | 76.47 | $76.21 | 14200 |
| 2023-03-06 | 76.72 | $77.43 | 95300 |
| 2023-03-03 | 76.64 | $77.83 | 8300 |
| 2023-03-02 | 76.43 | $76.72 | 48309 |
| 2023-03-01 | 76.54 | $76.12 | 32900 |
| 2023-02-28 | 76.87 | $76.37 | 25200 |
| 2023-02-27 | 77.21 | $76.45 | 11640 |
| 2023-02-24 | 77.59 | $76.31 | 29612 |
| 2023-02-23 | 78.11 | $77.14 | 17400 |
| 2023-02-22 | 78.48 | $76.90 | 20007 |
| 2023-02-21 | 79.01 | $76.84 | 137500 |
| 2023-02-17 | 79.66 | $78.65 | 8000 |
| 2023-02-16 | 79.86 | $79.06 | 34400 |
| 2023-02-15 | 79.98 | $80.00 | 25617 |
| 2023-02-14 | 79.80 | $79.33 | 38000 |
| 2023-02-13 | 79.78 | $79.22 | 64418 |
| 2023-02-10 | 79.78 | $78.38 | 12130 |
| 2023-02-09 | 80.02 | $78.35 | 16900 |
| 2023-02-08 | 80.30 | $79.17 | 24645 |
| 2023-02-07 | 80.36 | $80.00 | 20409 |
| 2023-02-06 | 80.15 | $79.21 | 257800 |
| 2023-02-03 | 80.12 | $79.90 | 120500 |
| 2023-02-02 | 79.83 | $81.04 | 52900 |
| 2023-02-01 | 79.10 | $79.87 | 13313 |
| 2023-01-31 | 78.55 | $78.92 | 64708 |
| 2023-01-30 | 78.16 | $77.53 | 13239 |
| 2023-01-27 | 78.11 | $78.54 | 17733 |
| 2023-01-26 | 77.71 | $78.11 | 9000 |
| 2023-01-25 | 77.34 | $77.41 | 19714 |
| 2023-01-24 | 77.09 | $77.32 | 26400 |
| 2023-01-23 | 76.80 | $77.57 | 15700 |
| 2023-01-20 | 76.35 | $76.48 | 15100 |
| 2023-01-19 | 76.14 | $75.00 | 104944 |
| 2023-01-18 | 76.34 | $75.91 | 14227 |
| 2023-01-17 | 76.28 | $77.07 | 18600 |
| 2023-01-13 | 75.82 | $77.09 | 9101 |
| 2023-01-12 | 75.25 | $76.86 | 21900 |
| 2023-01-11 | 74.61 | $76.54 | 20838 |
| 2023-01-10 | 73.94 | $75.50 | 32439 |
| 2023-01-09 | 73.45 | $74.95 | 941000 |
| 2023-01-06 | 73.02 | $74.76 | 6600 |
| 2023-01-05 | 72.57 | $73.09 | 4419 |
| 2023-01-04 | 72.57 | $73.99 | 45400 |
| 2023-01-03 | 72.28 | $72.79 | 13915 |
| 2022-12-30 | 72.33 | $72.94 | 60918 |
| 2022-12-29 | 72.35 | $73.31 | 48300 |
| 2022-12-28 | 72.27 | $71.86 | 9900 |
| 2022-12-27 | 72.65 | $72.87 | 6804 |
| 2022-12-23 | 72.81 | $72.94 | 11900 |
| 2022-12-22 | 72.99 | $72.55 | 12502 |
| 2022-12-21 | 73.35 | $73.43 | 20637 |
| 2022-12-20 | 73.51 | $72.31 | 26000 |
| 2022-12-19 | 74.08 | $72.15 | 35000 |
| 2022-12-16 | 74.82 | $73.03 | 56800 |
| 2022-12-15 | 75.45 | $73.81 | 24638 |
| 2022-12-14 | 75.97 | $75.70 | 93719 |
| 2022-12-13 | 75.99 | $76.13 | 7700 |
| 2022-12-12 | 75.87 | $75.72 | 34400 |
| 2022-12-09 | 75.85 | $74.63 | 7841 |
| 2022-12-08 | 76.16 | $75.09 | 11300 |
| 2022-12-07 | 76.37 | $74.53 | 9300 |
| 2022-12-06 | 76.80 | $74.63 | 11148 |
| 2022-12-05 | 77.27 | $75.63 | 9800 |
| 2022-12-02 | 77.50 | $77.35 | 18500 |
| 2022-12-01 | 77.22 | $77.45 | 13500 |
| 2022-11-30 | 76.81 | $77.15 | 22900 |
| 2022-11-29 | 76.39 | $75.20 | 9500 |
| 2022-11-28 | 76.46 | $75.01 | 5003 |
| 2022-11-25 | 76.59 | $76.24 | 23400 |
| 2022-11-23 | 76.33 | $76.13 | 25700 |
| 2022-11-22 | 76.02 | $75.66 | 39347 |
| 2022-11-21 | 75.77 | $74.72 | 14600 |
| 2022-11-18 | 75.73 | $74.86 | 78300 |
| 2022-11-17 | 75.61 | $74.30 | 5600 |
| 2022-11-16 | 75.62 | $75.00 | 9000 |
| 2022-11-15 | 75.37 | $76.01 | 13300 |
| 2022-11-14 | 74.72 | $75.20 | 10200 |
| 2022-11-11 | 74.16 | $76.07 | 18500 |
| 2022-11-10 | 73.18 | $75.09 | 29200 |
| 2022-11-09 | 72.27 | $70.85 | 27900 |
| 2022-11-08 | 72.49 | $72.41 | 15826 |
| 2022-11-07 | 72.26 | $72.01 | 14909 |
| 2022-11-04 | 72.08 | $71.47 | 53000 |
| 2022-11-03 | 72.02 | $70.58 | 25600 |
| 2022-11-02 | 72.21 | $70.92 | 12730 |
| 2022-11-01 | 72.32 | $72.94 | 13300 |
| 2022-10-31 | 71.80 | $72.70 | 62600 |
| 2022-10-28 | 71.23 | $73.04 | 15400 |
| 2022-10-27 | 70.42 | $71.69 | 25143 |
| 2022-10-26 | 69.84 | $71.60 | 4042 |
| 2022-10-25 | 69.17 | $71.53 | 18238 |
| 2022-10-24 | 68.38 | $69.95 | 14400 |
| 2022-10-21 | 67.92 | $69.34 | 7011 |
| 2022-10-20 | 67.57 | $67.98 | 14526 |
| 2022-10-19 | 67.59 | $68.57 | 45300 |
| 2022-10-18 | 67.45 | $69.46 | 7745 |
| 2022-10-17 | 67.01 | $68.45 | 9900 |
| 2022-10-14 | 66.82 | $66.80 | 32912 |
| 2022-10-13 | 67.13 | $68.44 | 36800 |
| 2022-10-12 | 67.03 | $67.07 | 57444 |
| 2022-10-11 | 67.36 | $67.37 | 16024 |
| 2022-10-10 | 67.70 | $67.76 | 8300 |
| 2022-10-07 | 68.02 | $68.28 | 11300 |
| 2022-10-06 | 68.28 | $70.26 | 10800 |
| 2022-10-05 | 67.99 | $70.95 | 19409 |
| 2022-10-04 | 67.45 | $71.16 | 15026 |
| 2022-10-03 | 66.77 | $68.67 | 12711 |
| 2022-09-30 | 66.76 | $66.79 | 24100 |
| 2022-09-29 | 67.41 | $67.52 | 11844 |
| 2022-09-28 | 68.00 | $68.88 | 51236 |
| 2022-09-27 | 68.34 | $67.20 | 55007 |
| 2022-09-26 | 69.33 | $67.39 | 89200 |
| 2022-09-23 | 70.51 | $68.74 | 19722 |
| 2022-09-22 | 71.56 | $69.99 | 53800 |
| 2022-09-21 | 72.47 | $71.33 | 5300 |
| 2022-09-20 | 73.18 | $72.38 | 9800 |
| 2022-09-19 | 73.73 | $73.64 | 21400 |
| 2022-09-16 | 74.03 | $73.16 | 18400 |
| 2022-09-15 | 74.55 | $74.16 | 11713 |
| 2022-09-14 | 74.89 | $74.77 | 12135 |
| 2022-09-13 | 75.11 | $74.71 | 11700 |
| 2022-09-12 | 75.42 | $77.82 | 15800 |
| 2022-09-09 | 74.82 | $77.11 | 20629 |
| 2022-09-08 | 74.33 | $75.76 | 13510 |
| 2022-09-07 | 74.18 | $74.95 | 18300 |
| 2022-09-06 | 74.27 | $73.35 | 16613 |
| 2022-09-02 | 74.90 | $73.64 | 16446 |
| 2022-09-01 | 75.60 | $74.18 | 15224 |
| 2022-08-31 | 76.29 | $74.37 | 13345 |
| 2022-08-30 | 77.08 | $74.87 | 13500 |
| 2022-08-29 | 77.89 | $75.61 | 12300 |
| 2022-08-26 | 78.63 | $76.18 | 14100 |
| 2022-08-25 | 79.35 | $78.73 | 11200 |
| 2022-08-24 | 79.40 | $77.49 | 12200 |
| 2022-08-23 | 79.84 | $77.03 | 10337 |
| 2022-08-22 | 80.50 | $77.18 | 111600 |
| 2022-08-19 | 81.23 | $78.98 | 9739 |
| 2022-08-18 | 81.52 | $80.31 | 10201 |
| 2022-08-17 | 81.42 | $80.18 | 16200 |
| 2022-08-16 | 81.29 | $81.18 | 187500 |
| 2022-08-15 | 80.78 | $80.96 | 19846 |
| 2022-08-12 | 80.20 | $80.82 | 9800 |
| 2022-08-11 | 79.49 | $79.53 | 25800 |
| 2022-08-10 | 79.00 | $79.38 | 198200 |
| 2022-08-09 | 78.42 | $77.36 | 11200 |
| 2022-08-08 | 78.32 | $78.06 | 8130 |
| 2022-08-05 | 77.95 | $77.72 | 9318 |
| 2022-08-04 | 77.57 | $77.47 | 25000 |
| 2022-08-03 | 77.16 | $77.55 | 13346 |
| 2022-08-02 | 76.61 | $76.50 | 19200 |
| 2022-08-01 | 76.25 | $76.75 | 15700 |
| 2022-07-29 | 75.70 | $76.85 | 17331 |
| 2022-07-28 | 74.98 | $76.04 | 6212 |
| 2022-07-27 | 74.34 | $74.91 | 28100 |
| 2022-07-26 | 73.91 | $73.34 | 13400 |
| 2022-07-25 | 73.86 | $74.18 | 11748 |
| 2022-07-22 | 73.53 | $74.11 | 9027 |
| 2022-07-21 | 73.14 | $74.86 | 104636 |
| 2022-07-20 | 72.41 | $74.22 | 5706 |
| 2022-07-19 | 71.73 | $73.39 | 9643 |
| 2022-07-18 | 71.17 | $71.35 | 8500 |
| 2022-07-15 | 71.13 | $71.58 | 12700 |
| 2022-07-14 | 71.03 | $70.17 | 14703 |
| 2022-07-13 | 71.35 | $70.92 | 16709 |
| 2022-07-12 | 71.51 | $71.28 | 13800 |
| 2022-07-11 | 71.61 | $71.74 | 93331 |
| 2022-07-08 | 71.58 | $72.70 | 20326 |
| 2022-07-07 | 71.25 | $72.95 | 19800 |
| 2022-07-06 | 70.79 | $71.61 | 18900 |
| 2022-07-05 | 70.66 | $71.70 | 15430 |
| 2022-07-01 | 70.49 | $71.50 | 33121 |
| 2022-06-30 | 70.38 | $70.64 | 21900 |
| 2022-06-29 | 70.52 | $71.18 | 11545 |
| 2022-06-28 | 70.56 | $71.61 | 12019 |
| 2022-06-27 | 70.48 | $72.94 | 25431 |
| 2022-06-24 | 70.00 | $73.17 | 120800 |
| 2022-06-23 | 69.37 | $70.82 | 21000 |
| 2022-06-22 | 69.39 | $69.90 | 23400 |
| 2022-06-21 | 69.74 | $69.81 | 41600 |
| 2022-06-17 | 70.23 | $68.62 | 135300 |
| 2022-06-16 | 71.24 | $68.09 | 41400 |
| 2022-06-15 | 72.68 | $70.86 | 25700 |
| 2022-06-14 | 73.58 | $69.84 | 25640 |
| 2022-06-13 | 75.02 | $70.16 | 49200 |
| 2022-06-10 | 76.69 | $73.57 | 16927 |
| 2022-06-09 | 77.65 | $75.68 | 22600 |
| 2022-06-08 | 78.14 | $77.88 | 9727 |
| 2022-06-07 | 78.04 | $78.96 | 46700 |
| 2022-06-06 | 77.56 | $78.07 | 6300 |
| 2022-06-03 | 77.26 | $77.82 | 11721 |
| 2022-06-02 | 76.97 | $78.94 | 16800 |
| 2022-06-01 | 76.27 | $77.22 | 4600 |
| 2022-05-31 | 75.97 | $78.03 | 43638 |
| 2022-05-27 | 75.34 | $78.82 | 8500 |
| 2022-05-26 | 74.35 | $77.00 | 17400 |
| 2022-05-25 | 73.74 | $75.41 | 55139 |
| 2022-05-24 | 73.53 | $74.48 | 18800 |
| 2022-05-23 | 73.60 | $75.21 | 17400 |
| 2022-05-20 | 73.48 | $74.22 | 25000 |
| 2022-05-19 | 73.69 | $74.24 | 23200 |
| 2022-05-18 | 73.97 | $74.20 | 18300 |
| 2022-05-17 | 74.36 | $77.00 | 13900 |
| 2022-05-16 | 73.99 | $75.41 | 17416 |
| 2022-05-13 | 74.09 | $75.85 | 30300 |
| 2022-05-12 | 74.10 | $73.78 | 49047 |
| 2022-05-11 | 74.82 | $73.30 | 25012 |
| 2022-05-10 | 75.90 | $74.51 | 25100 |
| 2022-05-09 | 76.86 | $74.70 | 67538 |
| 2022-05-06 | 78.00 | $77.43 | 33733 |
| 2022-05-05 | 78.56 | $78.35 | 40712 |
| 2022-05-04 | 78.98 | $81.08 | 32500 |
| 2022-05-03 | 78.65 | $78.88 | 28320 |
| 2022-05-02 | 78.96 | $78.35 | 234700 |
| 2022-04-29 | 79.55 | $77.91 | 27215 |
| 2022-04-28 | 80.42 | $80.51 | 12600 |
| 2022-04-27 | 80.68 | $79.16 | 24400 |
| 2022-04-26 | 81.45 | $79.14 | 34600 |
| 2022-04-25 | 82.40 | $81.14 | 23900 |
| 2022-04-22 | 82.93 | $80.73 | 57900 |
| 2022-04-21 | 83.72 | $82.96 | 44931 |
| 2022-04-20 | 83.97 | $84.49 | 14800 |
| 2022-04-19 | 83.80 | $84.30 | 15641 |
| 2022-04-18 | 83.64 | $82.65 | 21300 |
| 2022-04-14 | 83.98 | $83.16 | 14533 |
| 2022-04-13 | 84.22 | $83.89 | 12906 |
| 2022-04-12 | 84.28 | $82.79 | 15700 |
| 2022-04-11 | 84.70 | $83.13 | 20806 |
| 2022-04-08 | 85.10 | $83.98 | 10000 |
| 2022-04-07 | 85.30 | $83.99 | 12918 |
| 2022-04-06 | 85.53 | $83.77 | 27720 |
| 2022-04-05 | 85.87 | $84.40 | 9600 |
| 2022-04-04 | 86.06 | $85.56 | 10600 |
| 2022-04-01 | 85.91 | $85.17 | 6700 |
| 2022-03-31 | 85.82 | $84.83 | 78000 |
| 2022-03-30 | 85.81 | $85.96 | 16242 |
| 2022-03-29 | 85.41 | $86.76 | 26300 |
| 2022-03-28 | 84.65 | $85.18 | 10100 |
| 2022-03-25 | 84.20 | $84.75 | 17605 |
| 2022-03-24 | 83.79 | $84.50 | 41822 |
| 2022-03-23 | 83.35 | $83.82 | 28900 |
| 2022-03-22 | 83.02 | $84.93 | 116100 |
| 2022-03-21 | 82.26 | $84.02 | 11816 |
| 2022-03-18 | 81.62 | $84.32 | 30741 |
| 2022-03-17 | 80.76 | $83.35 | 25330 |
| 2022-03-16 | 80.02 | $82.16 | 29131 |
| 2022-03-15 | 79.51 | $80.21 | 21930 |
| 2022-03-14 | 79.52 | $78.76 | 43400 |
| 2022-03-11 | 80.02 | $79.36 | 31300 |
| 2022-03-10 | 80.45 | $80.62 | 30100 |
| 2022-03-09 | 80.60 | $81.02 | 28433 |
| 2022-03-08 | 80.67 | $79.12 | 20542 |
| 2022-03-07 | 81.38 | $79.50 | 23600 |
| 2022-03-04 | 82.13 | $81.96 | 18141 |
| 2022-03-03 | 82.29 | $82.68 | 10500 |
| 2022-03-02 | 82.25 | $83.38 | 8900 |
| 2022-03-01 | 82.00 | $81.85 | 16506 |
| 2022-02-28 | 82.19 | $83.17 | 33214 |
| 2022-02-25 | 82.02 | $83.34 | 47835 |
| 2022-02-24 | 81.77 | $81.32 | 178300 |
| 2022-02-23 | 82.12 | $80.15 | 41500 |
| 2022-02-22 | 82.93 | $81.50 | 89141 |
| 2022-02-18 | 83.51 | $82.47 | 38700 |
| 2022-02-17 | 83.91 | $83.09 | 18700 |
| 2022-02-16 | 84.21 | $84.75 | 16600 |
| 2022-02-15 | 84.06 | $84.64 | 18600 |
| 2022-02-14 | 83.91 | $83.26 | 41216 |
| 2022-02-11 | 84.18 | $83.96 | 8600 |
| 2022-02-10 | 84.28 | $85.06 | 23200 |
| 2022-02-09 | 84.07 | $86.32 | 116600 |
| 2022-02-08 | 83.42 | $84.78 | 17928 |
| 2022-02-07 | 83.14 | $84.07 | 12100 |
| 2022-02-04 | 83.02 | $84.08 | 21700 |
| 2022-02-03 | 82.90 | $83.76 | 32445 |
| 2022-02-02 | 82.88 | $85.27 | 24213 |
| 2022-02-01 | 82.39 | $84.96 | 15325 |
| 2022-01-31 | 81.92 | $84.18 | 8600 |
| 2022-01-28 | 81.63 | $82.47 | 13100 |
| 2022-01-27 | 81.85 | $80.89 | 14900 |
| 2022-01-26 | 82.64 | $81.43 | 36106 |
| 2022-01-25 | 83.48 | $82.21 | 24600 |
| 2022-01-24 | 84.27 | $83.32 | 103221 |
| 2022-01-21 | 84.91 | $82.66 | 27936 |
| 2022-01-20 | 85.92 | $84.03 | 22400 |
| 2022-01-19 | 86.74 | $84.97 | 12400 |
| 2022-01-18 | 87.44 | $85.85 | 25300 |
| 2022-01-14 | 88.02 | $87.39 | 10512 |
| 2022-01-13 | 88.24 | $87.59 | 10200 |
| 2022-01-12 | 88.45 | $88.38 | 23300 |
| 2022-01-11 | 88.45 | $88.35 | 32647 |
| 2022-01-10 | 88.46 | $87.38 | 40400 |
| 2022-01-07 | 88.77 | $87.81 | 16800 |
| 2022-01-06 | 89.02 | $88.06 | 18200 |
| 2022-01-05 | 89.23 | $87.91 | 18400 |
| 2022-01-04 | 89.52 | $89.74 | 10530 |
| 2022-01-03 | 89.29 | $89.37 | 74200 |
| 2021-12-31 | 89.12 | $89.50 | 12300 |
| 2021-12-30 | 88.87 | $89.61 | 98802 |
| 2021-12-29 | 88.51 | $89.57 | 19716 |
| 2021-12-28 | 88.08 | $89.37 | 20000 |
| 2021-12-27 | 87.63 | $89.43 | 36615 |
| 2021-12-23 | 87.05 | $88.52 | 23007 |
| 2021-12-22 | 86.64 | $87.84 | 83017 |
| 2021-12-21 | 86.36 | $87.23 | 8514 |
| 2021-12-20 | 86.22 | $85.46 | 29800 |
| 2021-12-17 | 86.63 | $86.67 | 12127 |
| 2021-12-16 | 86.75 | $87.07 | 9300 |
| 2021-12-15 | 86.78 | $87.51 | 15600 |
| 2021-12-14 | 86.69 | $86.50 | 41633 |
| 2021-12-13 | 86.90 | $87.12 | 12000 |
| 2021-12-10 | 86.98 | $87.91 | 38300 |
| 2021-12-09 | 86.83 | $87.71 | 17526 |
| 2021-12-08 | 86.73 | $88.70 | 14800 |
| 2021-12-07 | 86.30 | $88.14 | 20144 |
| 2021-12-06 | 85.98 | $86.53 | 116200 |
| 2021-12-03 | 86.11 | $85.51 | 57621 |
| 2021-12-02 | 86.60 | $86.20 | 18846 |
| 2021-12-01 | 87.01 | $84.32 | 18705 |
| 2021-11-30 | 88.11 | $85.85 | 27033 |
| 2021-11-29 | 88.98 | $88.07 | 26235 |
| 2021-11-26 | 89.33 | $87.48 | 14034 |
| 2021-11-24 | 89.95 | $89.41 | 30000 |
| 2021-11-23 | 90.09 | $89.22 | 25300 |
| 2021-11-22 | 90.31 | $89.14 | 8500 |
| 2021-11-19 | 90.59 | $89.37 | 10700 |
| 2021-11-18 | 90.85 | $89.90 | 16400 |
| 2021-11-17 | 90.99 | $90.32 | 8207 |
| 2021-11-16 | 91.00 | $90.84 | 12100 |
| 2021-11-15 | 90.84 | $90.60 | 14000 |
| 2021-11-12 | 90.70 | $90.48 | 11500 |
| 2021-11-11 | 90.54 | $89.87 | 17000 |
| 2021-11-10 | 90.54 | $89.65 | 17800 |
| 2021-11-09 | 90.57 | $90.38 | 11615 |
| 2021-11-08 | 90.37 | $90.44 | 14600 |
| 2021-11-05 | 90.09 | $90.11 | 25015 |
| 2021-11-04 | 89.82 | $89.64 | 14607 |
| 2021-11-03 | 89.63 | $89.76 | 11111 |
| 2021-11-02 | 89.34 | $89.28 | 28723 |
| 2021-11-01 | 89.12 | $89.10 | 23800 |
| 2021-10-29 | 88.90 | $88.40 | 40800 |
| 2021-10-28 | 88.83 | $88.51 | 6900 |
| 2021-10-27 | 88.70 | $87.59 | 10225 |
| 2021-10-26 | 88.80 | $88.80 | 18318 |
| 2021-10-25 | 88.54 | $89.00 | 15600 |
| 2021-10-22 | 88.13 | $88.78 | 16100 |
| 2021-10-21 | 87.69 | $88.67 | 116600 |
| 2021-10-20 | 87.17 | $88.40 | 25630 |
| 2021-10-19 | 86.62 | $87.78 | 7600 |
| 2021-10-18 | 86.13 | $87.28 | 6833 |
| 2021-10-15 | 85.69 | $87.12 | 11000 |
| 2021-10-14 | 85.21 | $86.83 | 8400 |
| 2021-10-13 | 84.71 | $85.44 | 13720 |
| 2021-10-12 | 84.55 | $85.03 | 4000 |
| 2021-10-11 | 84.49 | $84.87 | 7700 |
| 2021-10-08 | 84.48 | $85.32 | 16604 |
| 2021-10-07 | 84.33 | $85.56 | 7200 |
| 2021-10-06 | 84.09 | $84.74 | 11400 |
| 2021-10-05 | 84.06 | $84.52 | 12218 |
| 2021-10-04 | 84.11 | $83.75 | 13200 |
| 2021-10-01 | 84.43 | $84.61 | 13400 |
| 2021-09-30 | 84.56 | $83.69 | 18900 |
| 2021-09-29 | 85.02 | $84.62 | 14300 |
| 2021-09-28 | 85.29 | $84.64 | 25906 |
| 2021-09-27 | 85.63 | $86.12 | 47400 |
| 2021-09-24 | 85.58 | $86.18 | 8800 |
| 2021-09-23 | 85.51 | $86.47 | 10016 |
| 2021-09-22 | 85.33 | $85.35 | 16916 |
| 2021-09-21 | 85.48 | $84.42 | 11900 |
| 2021-09-20 | 85.97 | $84.62 | 20810 |
| 2021-09-17 | 86.50 | $85.97 | 19100 |
| 2021-09-16 | 86.73 | $86.61 | 6505 |
| 2021-09-15 | 86.80 | $86.64 | 6700 |
| 2021-09-14 | 86.88 | $85.90 | 9825 |
| 2021-09-13 | 87.21 | $86.56 | 9118 |
| 2021-09-10 | 87.40 | $86.37 | 43202 |
| 2021-09-09 | 87.69 | $86.96 | 114900 |
| 2021-09-08 | 87.84 | $87.20 | 6044 |
| 2021-09-07 | 87.95 | $87.33 | 7000 |
| 2021-09-03 | 88.03 | $88.06 | 14000 |
| 2021-09-02 | 87.88 | $88.24 | 7407 |
| 2021-09-01 | 87.63 | $87.72 | 31200 |
| 2021-08-31 | 87.48 | $87.61 | 9518 |
| 2021-08-30 | 87.32 | $87.70 | 7000 |
| 2021-08-27 | 87.10 | $87.66 | 9500 |
| 2021-08-26 | 86.82 | $86.83 | 14618 |
| 2021-08-25 | 86.75 | $87.43 | 8811 |
| 2021-08-24 | 86.46 | $86.94 | 12032 |
| 2021-08-23 | 86.26 | $86.51 | 32310 |
| 2021-08-20 | 86.15 | $85.80 | 28823 |
| 2021-08-19 | 86.23 | $85.08 | 8531 |
| 2021-08-18 | 86.55 | $85.30 | 6900 |
| 2021-08-17 | 86.87 | $86.14 | 10200 |
| 2021-08-16 | 86.98 | $86.69 | 43003 |
| 2021-08-13 | 86.93 | $86.89 | 6000 |
| 2021-08-12 | 86.79 | $86.85 | 6900 |
| 2021-08-11 | 86.63 | $86.72 | 10500 |
| 2021-08-10 | 86.46 | $86.42 | 15915 |
| 2021-08-09 | 86.34 | $86.32 | 5305 |
| 2021-08-06 | 86.21 | $86.36 | 6600 |
| 2021-08-05 | 86.03 | $86.28 | 11530 |
| 2021-08-04 | 85.83 | $85.70 | 60932 |
| 2021-08-03 | 85.76 | $86.06 | 18500 |
| 2021-08-02 | 85.56 | $85.49 | 15400 |
| 2021-07-30 | 85.48 | $85.63 | 4700 |
| 2021-07-29 | 85.34 | $85.94 | 26627 |
| 2021-07-28 | 85.05 | $85.45 | 12200 |
| 2021-07-27 | 84.86 | $85.18 | 6515 |
| 2021-07-26 | 84.71 | $85.37 | 5821 |
| 2021-07-23 | 84.46 | $85.34 | 7400 |
| 2021-07-22 | 84.16 | $84.58 | 12537 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.38
2026-07-20
Close Price
$113.41
Vol: 17993
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.06
Average
52.66
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.38 | $113.41 | 17993 |
| 2026-07-17 | 54.83 | $113.94 | 37100 |
| 2026-07-16 | 59.02 | $114.79 | 349400 |
| 2026-07-15 | 56.09 | $114.01 | 41500 |
| 2026-07-14 | 58.32 | $114.45 | 274300 |
| 2026-07-13 | 59.19 | $114.62 | 29220 |
| 2026-07-10 | 60.14 | $114.81 | 36703 |
| 2026-07-09 | 59.59 | $114.64 | 26115 |
| 2026-07-08 | 56.65 | $113.76 | 16203 |
| 2026-07-07 | 62.70 | $114.99 | 47517 |
| 2026-07-06 | 65.12 | $115.44 | 48129 |
| 2026-07-02 | 64.24 | $115.14 | 482828 |
| 2026-07-01 | 62.40 | $114.52 | 29514 |
| 2026-06-30 | 61.39 | $114.19 | 80000 |
| 2026-06-29 | 61.18 | $114.12 | 33333 |
| 2026-06-26 | 59.28 | $113.49 | 23800 |
| 2026-06-25 | 57.99 | $113.07 | 18024 |
| 2026-06-24 | 56.48 | $112.59 | 18735 |
| 2026-06-23 | 54.51 | $111.98 | 23900 |
| 2026-06-22 | 56.63 | $112.51 | 20938 |
| 2026-06-18 | 56.23 | $112.38 | 26900 |
| 2026-06-17 | 54.63 | $111.85 | 27300 |
| 2026-06-16 | 61.31 | $113.51 | 18113 |
| 2026-06-15 | 62.49 | $113.78 | 31140 |
| 2026-06-12 | 61.23 | $113.30 | 35033 |
| 2026-06-11 | 59.19 | $112.55 | 28000 |
| 2026-06-10 | 53.82 | $110.80 | 120094 |
| 2026-06-09 | 59.99 | $112.24 | 32100 |
| 2026-06-08 | 57.41 | $111.44 | 23686 |
| 2026-06-05 | 58.08 | $111.59 | 168700 |
| 2026-06-04 | 66.78 | $113.36 | 31539 |
| 2026-06-03 | 64.16 | $112.45 | 298411 |
| 2026-06-02 | 68.32 | $113.19 | 22100 |
| 2026-06-01 | 67.42 | $112.86 | 31228 |
| 2026-05-29 | 66.86 | $112.65 | 11400 |
| 2026-05-28 | 65.16 | $112.03 | 23206 |
| 2026-05-27 | 63.64 | $111.50 | 19600 |
| 2026-05-26 | 64.50 | $111.67 | 23100 |
| 2026-05-22 | 62.65 | $111.01 | 22718 |
| 2026-05-21 | 59.29 | $109.91 | 33500 |
| 2026-05-20 | 58.06 | $109.53 | 48300 |
| 2026-05-19 | 52.94 | $108.10 | 30638 |
| 2026-05-18 | 55.65 | $108.70 | 19016 |
| 2026-05-15 | 53.97 | $108.25 | 25806 |
| 2026-05-14 | 59.79 | $109.47 | 43007 |
| 2026-05-13 | 57.80 | $108.91 | 23647 |
| 2026-05-12 | 59.29 | $109.21 | 67200 |
| 2026-05-11 | 60.78 | $109.51 | 44037 |
| 2026-05-08 | 60.18 | $109.32 | 33400 |
| 2026-05-07 | 60.02 | $109.27 | 26900 |
| 2026-05-06 | 64.50 | $110.22 | 24530 |
| 2026-05-05 | 61.33 | $109.12 | 12734 |
| 2026-05-04 | 58.65 | $108.28 | 27527 |
| 2026-05-01 | 61.29 | $108.83 | 14000 |
| 2026-04-30 | 61.23 | $108.81 | 25049 |
| 2026-04-29 | 56.21 | $107.26 | 20600 |
| 2026-04-28 | 56.70 | $107.37 | 50700 |
| 2026-04-27 | 59.84 | $108.06 | 65303 |
| 2026-04-24 | 60.44 | $108.19 | 24846 |
| 2026-04-23 | 60.84 | $108.28 | 34636 |
| 2026-04-22 | 62.19 | $108.59 | 20100 |
| 2026-04-21 | 61.78 | $108.43 | 19427 |
| 2026-04-20 | 64.43 | $109.06 | 38700 |
| 2026-04-17 | 63.21 | $108.55 | 47200 |
| 2026-04-16 | 59.96 | $107.27 | 39034 |
| 2026-04-15 | 58.54 | $106.75 | 48908 |
| 2026-04-14 | 57.61 | $106.41 | 37495 |
| 2026-04-13 | 55.86 | $105.78 | 37800 |
| 2026-04-10 | 50.96 | $104.17 | 30041 |
| 2026-04-09 | 53.45 | $104.88 | 24701 |
| 2026-04-08 | 54.12 | $105.07 | 261700 |
| 2026-04-07 | 46.14 | $102.71 | 26847 |
| 2026-04-06 | 46.83 | $102.92 | 36900 |
| 2026-04-02 | 45.47 | $102.55 | 44900 |
| 2026-04-01 | 43.84 | $102.11 | 34700 |
| 2026-03-31 | 42.58 | $101.77 | 38400 |
| 2026-03-30 | 32.99 | $99.48 | 87600 |
| 2026-03-27 | 33.71 | $99.79 | 57030 |
| 2026-03-26 | 37.42 | $101.26 | 25015 |
| 2026-03-25 | 40.71 | $102.40 | 31114 |
| 2026-03-24 | 38.50 | $101.91 | 25600 |
| 2026-03-23 | 38.84 | $102.03 | 47822 |
| 2026-03-20 | 33.59 | $100.89 | 28800 |
| 2026-03-19 | 37.77 | $102.44 | 60447 |
| 2026-03-18 | 37.80 | $102.45 | 34514 |
| 2026-03-17 | 41.94 | $103.81 | 19400 |
| 2026-03-16 | 41.13 | $103.63 | 38600 |
| 2026-03-13 | 36.80 | $102.70 | 20600 |
| 2026-03-12 | 36.83 | $102.71 | 61767 |
| 2026-03-11 | 42.23 | $104.50 | 41416 |
| 2026-03-10 | 43.27 | $104.81 | 17623 |
| 2026-03-09 | 46.81 | $105.81 | 37524 |
| 2026-03-06 | 45.41 | $105.48 | 39403 |
| 2026-03-05 | 50.38 | $106.78 | 52507 |
| 2026-03-04 | 53.78 | $107.57 | 73043 |
| 2026-03-03 | 51.75 | $107.05 | 30639 |
| 2026-03-02 | 56.97 | $108.19 | 49091 |
| 2026-02-27 | 56.68 | $108.11 | 22500 |
| 2026-02-26 | 57.51 | $108.29 | 30613 |
| 2026-02-25 | 55.22 | $107.63 | 43020 |
| 2026-02-24 | 54.55 | $107.44 | 31900 |
| 2026-02-23 | 51.15 | $106.51 | 22530 |
| 2026-02-20 | 57.42 | $107.94 | 29400 |
| 2026-02-19 | 56.28 | $107.62 | 22332 |
| 2026-02-18 | 57.24 | $107.83 | 53520 |
| 2026-02-17 | 55.03 | $107.19 | 34400 |
| 2026-02-13 | 55.75 | $107.36 | 37000 |
| 2026-02-12 | 51.84 | $106.26 | 56600 |
| 2026-02-11 | 59.16 | $107.88 | 55864 |
| 2026-02-10 | 59.61 | $107.97 | 34300 |
| 2026-02-09 | 58.46 | $107.62 | 58200 |
| 2026-02-06 | 57.47 | $107.32 | 36289 |
| 2026-02-05 | 48.59 | $105.03 | 68000 |
| 2026-02-04 | 53.60 | $106.11 | 44015 |
| 2026-02-03 | 50.74 | $105.47 | 19800 |
| 2026-02-02 | 53.02 | $105.94 | 24035 |
| 2026-01-30 | 51.07 | $105.50 | 27300 |
| 2026-01-29 | 54.13 | $106.13 | 70700 |
| 2026-01-28 | 55.33 | $106.37 | 53421 |
| 2026-01-27 | 56.63 | $106.63 | 35713 |
| 2026-01-26 | 57.17 | $106.74 | 31335 |
| 2026-01-23 | 56.38 | $106.52 | 29114 |
| 2026-01-22 | 58.71 | $107.02 | 27300 |
| 2026-01-21 | 58.08 | $106.83 | 59306 |
| 2026-01-20 | 52.72 | $105.33 | 61600 |
| 2026-01-16 | 61.54 | $107.10 | 38600 |
| 2026-01-15 | 62.50 | $107.27 | 40916 |
| 2026-01-14 | 60.91 | $106.80 | 48942 |
| 2026-01-13 | 60.12 | $106.57 | 23300 |
| 2026-01-12 | 60.88 | $106.72 | 41815 |
| 2026-01-09 | 60.44 | $106.58 | 164537 |
| 2026-01-08 | 58.89 | $106.09 | 35005 |
| 2026-01-07 | 56.58 | $105.39 | 36922 |
| 2026-01-06 | 61.55 | $106.45 | 233100 |
| 2026-01-05 | 57.24 | $105.17 | 24721 |
| 2026-01-02 | 52.93 | $104.07 | 35200 |
| 2025-12-31 | 49.88 | $103.37 | 60125 |
| 2025-12-30 | 54.28 | $104.29 | 226300 |
| 2025-12-29 | 55.23 | $104.48 | 27832 |
| 2025-12-26 | 56.42 | $104.72 | 29641 |
| 2025-12-24 | 56.52 | $104.74 | 17900 |
| 2025-12-23 | 55.21 | $104.38 | 25537 |
| 2025-12-22 | 56.69 | $104.71 | 50400 |
| 2025-12-19 | 53.52 | $103.83 | 41818 |
| 2025-12-18 | 51.69 | $103.35 | 33637 |
| 2025-12-17 | 50.38 | $103.01 | 35700 |
| 2025-12-16 | 51.96 | $103.41 | 30800 |
| 2025-12-15 | 56.97 | $104.59 | 27843 |
| 2025-12-12 | 57.42 | $104.69 | 20721 |
| 2025-12-11 | 61.20 | $105.52 | 36800 |
| 2025-12-10 | 58.44 | $104.64 | 39800 |
| 2025-12-09 | 53.96 | $103.37 | 36327 |
| 2025-12-08 | 54.89 | $103.58 | 29800 |
| 2025-12-05 | 57.63 | $104.19 | 81300 |
| 2025-12-04 | 56.86 | $103.96 | 41514 |
| 2025-12-03 | 56.30 | $103.79 | 24800 |
| 2025-12-02 | 53.37 | $102.92 | 27900 |
| 2025-12-01 | 53.41 | $102.93 | 28500 |
| 2025-11-28 | 55.78 | $103.54 | 10800 |
| 2025-11-26 | 53.50 | $102.83 | 125331 |
| 2025-11-25 | 51.41 | $102.21 | 86239 |
| 2025-11-24 | 46.57 | $100.89 | 34121 |
| 2025-11-21 | 44.17 | $100.29 | 67500 |
| 2025-11-20 | 36.39 | $98.57 | 27407 |
| 2025-11-19 | 40.50 | $99.89 | 36200 |
| 2025-11-18 | 41.55 | $100.20 | 41338 |
| 2025-11-17 | 41.79 | $100.27 | 37500 |
| 2025-11-14 | 46.67 | $101.65 | 26336 |
| 2025-11-13 | 47.63 | $101.90 | 146410 |
| 2025-11-12 | 53.70 | $103.35 | 31649 |
| 2025-11-11 | 52.84 | $103.13 | 72530 |
| 2025-11-10 | 51.18 | $102.71 | 36916 |
| 2025-11-07 | 48.47 | $102.05 | 74824 |
| 2025-11-06 | 44.44 | $101.14 | 49200 |
| 2025-11-05 | 47.67 | $101.97 | 49223 |
| 2025-11-04 | 45.26 | $101.44 | 82200 |
| 2025-11-03 | 48.38 | $102.22 | 28200 |
| 2025-10-31 | 49.89 | $102.58 | 33000 |
| 2025-10-30 | 47.01 | $101.92 | 45900 |
| 2025-10-29 | 49.29 | $102.48 | 40813 |
| 2025-10-28 | 53.67 | $103.47 | 30000 |
| 2025-10-27 | 58.07 | $104.36 | 110000 |
| 2025-10-24 | 56.15 | $103.86 | 59900 |
| 2025-10-23 | 55.02 | $103.57 | 92600 |
| 2025-10-22 | 52.78 | $103.01 | 114300 |
| 2025-10-21 | 55.70 | $103.63 | 40000 |
| 2025-10-20 | 53.61 | $103.10 | 24900 |
| 2025-10-17 | 48.87 | $102.00 | 55617 |
| 2025-10-16 | 46.80 | $101.56 | 28000 |
| 2025-10-15 | 51.52 | $102.61 | 21100 |
| 2025-10-14 | 50.67 | $102.42 | 38022 |
| 2025-10-13 | 47.02 | $101.64 | 50107 |
| 2025-10-10 | 41.37 | $100.57 | 23129 |
| 2025-10-09 | 53.47 | $102.96 | 30500 |
| 2025-10-08 | 58.43 | $103.69 | 13300 |
| 2025-10-07 | 55.99 | $103.23 | 31200 |
| 2025-10-06 | 60.38 | $103.83 | 20600 |
| 2025-10-03 | 60.23 | $103.80 | 28900 |
| 2025-10-02 | 58.31 | $103.41 | 519700 |
| 2025-10-01 | 56.83 | $103.12 | 46644 |
| 2025-09-30 | 56.06 | $102.97 | 71700 |
| 2025-09-29 | 55.81 | $102.92 | 36200 |
| 2025-09-26 | 54.44 | $102.64 | 37400 |
| 2025-09-25 | 49.45 | $101.70 | 798746 |
| 2025-09-24 | 54.06 | $102.47 | 24201 |
| 2025-09-23 | 55.86 | $102.75 | 19632 |
| 2025-09-22 | 56.31 | $102.82 | 112300 |
| 2025-09-19 | 56.07 | $102.77 | 17800 |
| 2025-09-18 | 57.07 | $102.94 | 25727 |
| 2025-09-17 | 53.44 | $102.16 | 50439 |
| 2025-09-16 | 53.01 | $102.07 | 37430 |
| 2025-09-15 | 56.29 | $102.66 | 90700 |
| 2025-09-12 | 57.84 | $102.93 | 17743 |
| 2025-09-11 | 61.68 | $103.57 | 172300 |
| 2025-09-10 | 55.75 | $102.21 | 428200 |
| 2025-09-09 | 57.56 | $102.50 | 63146 |
| 2025-09-08 | 58.24 | $102.61 | 108906 |
| 2025-09-05 | 58.41 | $102.64 | 180900 |
| 2025-09-04 | 57.42 | $102.40 | 138938 |
| 2025-09-03 | 54.36 | $101.69 | 41500 |
| 2025-09-02 | 55.76 | $101.95 | 33133 |
| 2025-08-29 | 59.67 | $102.65 | 25600 |
| 2025-08-28 | 60.53 | $102.80 | 20324 |
| 2025-08-27 | 60.20 | $102.71 | 25500 |
| 2025-08-26 | 58.22 | $102.17 | 49522 |
| 2025-08-25 | 57.93 | $102.09 | 14934 |
| 2025-08-22 | 61.70 | $102.82 | 40200 |
| 2025-08-21 | 54.30 | $100.91 | 19226 |
| 2025-08-20 | 55.97 | $101.22 | 127246 |
| 2025-08-19 | 56.50 | $101.32 | 35600 |
| 2025-08-18 | 55.53 | $101.08 | 25244 |
| 2025-08-15 | 55.68 | $101.11 | 53811 |
| 2025-08-14 | 56.67 | $101.32 | 21313 |
| 2025-08-13 | 59.97 | $102.00 | 58600 |
| 2025-08-12 | 55.69 | $100.81 | 228400 |
| 2025-08-11 | 49.91 | $99.46 | 28641 |
| 2025-08-08 | 52.11 | $99.92 | 111429 |
| 2025-08-07 | 51.98 | $99.89 | 13800 |
| 2025-08-06 | 52.62 | $100.03 | 17549 |
| 2025-08-05 | 52.88 | $100.09 | 20900 |
| 2025-08-04 | 54.22 | $100.40 | 30300 |
| 2025-08-01 | 49.00 | $99.08 | 18919 |
| 2025-07-31 | 53.91 | $100.19 | 18300 |
| 2025-07-30 | 57.93 | $101.00 | 141311 |
| 2025-07-29 | 61.82 | $101.72 | 22512 |
| 2025-07-28 | 62.27 | $101.80 | 35722 |
| 2025-07-25 | 64.80 | $102.26 | 18817 |
| 2025-07-24 | 63.29 | $101.77 | 60700 |
| 2025-07-23 | 64.74 | $102.04 | 41700 |
| 2025-07-22 | 62.34 | $101.25 | 28900 |
| 2025-07-21 | 58.38 | $100.09 | 34903 |
| 2025-07-18 | 60.41 | $100.48 | 21717 |
| 2025-07-17 | 59.86 | $100.32 | 27009 |
| 2025-07-16 | 57.07 | $99.52 | 134448 |
| 2025-07-15 | 55.56 | $99.11 | 38914 |
| 2025-07-14 | 62.02 | $100.39 | 19005 |
| 2025-07-11 | 61.22 | $100.15 | 24400 |
| 2025-07-10 | 65.49 | $100.93 | 21500 |
| 2025-07-09 | 64.34 | $100.55 | 39200 |
| 2025-07-08 | 63.45 | $100.26 | 18500 |
| 2025-07-07 | 62.88 | $100.07 | 121929 |
| 2025-07-03 | 66.93 | $100.84 | 19130 |
| 2025-07-02 | 65.39 | $100.28 | 58600 |
| 2025-07-01 | 64.46 | $99.95 | 21124 |
| 2025-06-30 | 62.04 | $99.12 | 38200 |
| 2025-06-27 | 60.27 | $98.55 | 23200 |
| 2025-06-26 | 59.12 | $98.19 | 33500 |
| 2025-06-25 | 56.69 | $97.45 | 23100 |
| 2025-06-24 | 60.04 | $98.18 | 63100 |
| 2025-06-23 | 56.60 | $97.15 | 47000 |
| 2025-06-20 | 53.66 | $96.35 | 61700 |
| 2025-06-18 | 53.25 | $96.24 | 22000 |
| 2025-06-17 | 53.03 | $96.18 | 201000 |
| 2025-06-16 | 56.04 | $96.91 | 27900 |
| 2025-06-13 | 54.25 | $96.38 | 230511 |
| 2025-06-12 | 59.32 | $97.55 | 28946 |
| 2025-06-11 | 58.66 | $97.34 | 25400 |
| 2025-06-10 | 59.85 | $97.61 | 88422 |
| 2025-06-09 | 58.94 | $97.30 | 14223 |
| 2025-06-06 | 59.11 | $97.34 | 24007 |
| 2025-06-05 | 56.87 | $96.55 | 15921 |
| 2025-06-04 | 57.59 | $96.74 | 13500 |
| 2025-06-03 | 58.07 | $96.87 | 19211 |
| 2025-06-02 | 55.87 | $96.05 | 30018 |
| 2025-05-30 | 55.63 | $95.96 | 15501 |
| 2025-05-29 | 55.48 | $95.90 | 42032 |
| 2025-05-28 | 54.85 | $95.65 | 24800 |
| 2025-05-27 | 57.20 | $96.42 | 18700 |
| 2025-05-23 | 53.01 | $94.73 | 13400 |
| 2025-05-22 | 54.20 | $95.13 | 21100 |
| 2025-05-21 | 54.91 | $95.37 | 21300 |
| 2025-05-20 | 61.51 | $97.46 | 25800 |
| 2025-05-19 | 62.71 | $97.81 | 86922 |
| 2025-05-16 | 62.63 | $97.77 | 34939 |
| 2025-05-15 | 60.71 | $96.80 | 51100 |
| 2025-05-14 | 59.00 | $95.97 | 481025 |
| 2025-05-13 | 60.57 | $96.49 | 30923 |
| 2025-05-12 | 60.14 | $96.27 | 170802 |
| 2025-05-09 | 54.58 | $93.65 | 100311 |
| 2025-05-08 | 54.63 | $93.67 | 67217 |
| 2025-05-07 | 52.86 | $92.89 | 28613 |
| 2025-05-06 | 51.74 | $92.40 | 35500 |
| 2025-05-05 | 53.26 | $93.02 | 334200 |
| 2025-05-02 | 53.95 | $93.30 | 27300 |
| 2025-05-01 | 50.73 | $91.80 | 30300 |
| 2025-04-30 | 51.03 | $91.93 | 41900 |
| 2025-04-29 | 50.59 | $91.72 | 27700 |
| 2025-04-28 | 49.38 | $91.13 | 35947 |
| 2025-04-25 | 49.04 | $90.96 | 29446 |
| 2025-04-24 | 49.37 | $91.14 | 61800 |
| 2025-04-23 | 46.07 | $89.44 | 43147 |
| 2025-04-22 | 44.30 | $88.57 | 60303 |
| 2025-04-21 | 39.68 | $86.43 | 240800 |
| 2025-04-17 | 42.58 | $88.28 | 49930 |
| 2025-04-16 | 41.28 | $87.69 | 47842 |
| 2025-04-15 | 43.09 | $88.84 | 49306 |
| 2025-04-14 | 43.23 | $88.93 | 84500 |
| 2025-04-11 | 41.35 | $88.00 | 237103 |
| 2025-04-10 | 38.63 | $86.69 | 134512 |
| 2025-04-09 | 42.89 | $89.64 | 1.1M |
| 2025-04-08 | 25.06 | $82.93 | 707900 |
| 2025-04-07 | 26.98 | $84.54 | 679105 |
| 2025-04-04 | 27.81 | $85.20 | 607007 |
| 2025-04-03 | 35.84 | $90.26 | 89400 |
| 2025-04-02 | 46.98 | $94.64 | 19754 |
| 2025-04-01 | 43.59 | $93.75 | 35500 |
| 2025-03-31 | 42.97 | $93.59 | 54435 |
| 2025-03-28 | 41.12 | $93.11 | 61900 |
| 2025-03-27 | 45.25 | $94.53 | 16900 |
| 2025-03-26 | 46.21 | $94.84 | 26115 |
| 2025-03-25 | 47.22 | $95.17 | 28300 |
| 2025-03-24 | 47.62 | $95.30 | 88825 |
| 2025-03-21 | 42.27 | $93.77 | 27731 |
| 2025-03-20 | 43.14 | $94.09 | 39400 |
| 2025-03-19 | 44.20 | $94.48 | 33840 |
| 2025-03-18 | 41.36 | $93.67 | 50600 |
| 2025-03-17 | 43.87 | $94.63 | 54900 |
| 2025-03-14 | 39.03 | $93.31 | 45722 |
| 2025-03-13 | 31.06 | $91.45 | 68300 |
| 2025-03-12 | 33.64 | $92.60 | 81223 |
| 2025-03-11 | 34.18 | $92.83 | 216740 |
| 2025-03-10 | 36.92 | $93.95 | 80703 |
| 2025-03-07 | 41.75 | $95.65 | 68000 |
| 2025-03-06 | 38.18 | $94.86 | 49100 |
| 2025-03-05 | 42.58 | $96.26 | 130500 |
| 2025-03-04 | 37.66 | $95.25 | 358416 |
| 2025-03-03 | 42.52 | $96.67 | 69036 |
| 2025-02-28 | 47.58 | $97.90 | 48900 |
| 2025-02-27 | 41.09 | $96.70 | 260400 |
| 2025-02-26 | 45.40 | $97.67 | 28700 |
| 2025-02-25 | 45.88 | $97.77 | 34200 |
| 2025-02-24 | 46.43 | $97.89 | 128649 |
| 2025-02-21 | 46.83 | $97.98 | 58600 |
| 2025-02-20 | 55.22 | $99.65 | 40200 |
| 2025-02-19 | 57.94 | $100.11 | 24600 |
| 2025-02-18 | 57.81 | $100.08 | 127300 |
| 2025-02-14 | 54.41 | $99.31 | 24524 |
| 2025-02-13 | 54.52 | $99.33 | 50900 |
| 2025-02-12 | 50.64 | $98.50 | 106049 |
| 2025-02-11 | 53.35 | $99.02 | 44929 |
| 2025-02-10 | 54.47 | $99.23 | 49800 |
| 2025-02-07 | 52.77 | $98.85 | 42700 |
| 2025-02-06 | 54.97 | $99.28 | 42500 |
| 2025-02-05 | 55.64 | $99.41 | 80800 |
| 2025-02-04 | 53.41 | $98.87 | 50800 |
| 2025-02-03 | 52.61 | $98.68 | 49715 |
| 2025-01-31 | 55.56 | $99.30 | 47239 |
| 2025-01-30 | 59.12 | $100.00 | 264830 |
| 2025-01-29 | 55.23 | $99.00 | 100300 |
| 2025-01-28 | 56.98 | $99.34 | 52643 |
| 2025-01-27 | 57.74 | $99.49 | 35400 |
| 2025-01-24 | 58.95 | $99.73 | 48500 |
| 2025-01-23 | 59.24 | $99.79 | 59300 |
| 2025-01-22 | 57.64 | $99.31 | 38100 |
| 2025-01-21 | 58.83 | $99.57 | 115124 |
| 2025-01-17 | 54.69 | $98.36 | 38700 |
| 2025-01-16 | 52.51 | $97.78 | 37000 |
| 2025-01-15 | 49.27 | $96.97 | 39700 |
| 2025-01-14 | 45.01 | $96.00 | 109900 |
| 2025-01-13 | 41.60 | $95.29 | 80500 |
| 2025-01-10 | 38.11 | $94.61 | 66230 |
| 2025-01-08 | 43.00 | $95.97 | 39514 |
| 2025-01-07 | 42.22 | $95.82 | 66935 |
| 2025-01-06 | 43.93 | $96.27 | 463100 |
| 2025-01-03 | 43.78 | $96.24 | 99100 |
| 2025-01-02 | 38.22 | $95.13 | 65906 |
| 2024-12-31 | 38.98 | $95.36 | 100900 |
| 2024-12-30 | 38.67 | $95.30 | 71823 |
| 2024-12-27 | 41.71 | $96.23 | 54902 |
| 2024-12-26 | 44.50 | $97.01 | 14340 |
| 2024-12-24 | 44.14 | $96.93 | 65922 |
| 2024-12-23 | 40.67 | $96.18 | 39834 |
| 2024-12-20 | 40.16 | $96.07 | 28003 |
| 2024-12-19 | 33.05 | $94.66 | 75100 |
| 2024-12-18 | 34.34 | $95.13 | 200901 |
| 2024-12-17 | 45.29 | $98.19 | 271100 |
| 2024-12-16 | 50.98 | $99.32 | 115427 |
| 2024-12-13 | 51.97 | $99.50 | 26400 |
| 2024-12-12 | 54.25 | $99.91 | 58400 |
| 2024-12-11 | 56.31 | $100.27 | 30200 |
| 2024-12-10 | 55.47 | $100.08 | 408400 |
| 2024-12-09 | 60.26 | $100.90 | 158321 |
| 2024-12-06 | 62.97 | $101.33 | 22012 |
| 2024-12-05 | 62.79 | $101.28 | 27200 |
| 2024-12-04 | 66.64 | $101.89 | 91714 |
| 2024-12-03 | 65.62 | $101.58 | 23200 |
| 2024-12-02 | 67.85 | $101.93 | 24900 |
| 2024-11-29 | 69.19 | $102.14 | 30200 |
| 2024-11-27 | 68.25 | $101.81 | 67744 |
| 2024-11-26 | 68.97 | $101.93 | 42346 |
| 2024-11-25 | 69.50 | $102.02 | 41201 |
| 2024-11-22 | 67.46 | $101.24 | 57013 |
| 2024-11-21 | 64.62 | $100.25 | 29400 |
| 2024-11-20 | 60.13 | $98.91 | 26100 |
| 2024-11-19 | 58.84 | $98.56 | 28007 |
| 2024-11-18 | 58.65 | $98.51 | 30800 |
| 2024-11-15 | 56.65 | $97.96 | 22041 |
| 2024-11-14 | 60.61 | $98.74 | 19349 |
| 2024-11-13 | 65.28 | $99.58 | 23840 |
| 2024-11-12 | 65.22 | $99.56 | 18413 |
| 2024-11-11 | 69.12 | $100.24 | 29600 |
| 2024-11-08 | 67.02 | $99.48 | 43900 |
| 2024-11-07 | 65.29 | $98.89 | 24713 |
| 2024-11-06 | 64.29 | $98.56 | 36400 |
| 2024-11-05 | 55.30 | $96.13 | 12300 |
| 2024-11-04 | 49.20 | $94.91 | 17400 |
| 2024-11-01 | 48.82 | $94.84 | 17800 |
| 2024-10-31 | 47.92 | $94.67 | 19127 |
| 2024-10-30 | 53.68 | $95.76 | 20528 |
| 2024-10-29 | 54.42 | $95.89 | 20100 |
| 2024-10-28 | 55.71 | $96.12 | 20300 |
| 2024-10-25 | 53.23 | $95.58 | 36600 |
| 2024-10-24 | 55.81 | $96.05 | 34246 |
| 2024-10-23 | 55.20 | $95.91 | 26041 |
| 2024-10-22 | 57.36 | $96.31 | 180740 |
| 2024-10-21 | 60.10 | $96.80 | 27500 |
| 2024-10-18 | 64.85 | $97.59 | 22800 |
| 2024-10-17 | 63.49 | $97.20 | 12400 |
| 2024-10-16 | 64.03 | $97.29 | 15100 |
| 2024-10-15 | 62.20 | $96.75 | 176600 |
| 2024-10-14 | 64.10 | $97.08 | 27600 |
| 2024-10-11 | 62.10 | $96.48 | 23120 |
| 2024-10-10 | 58.25 | $95.43 | 21315 |
| 2024-10-09 | 60.18 | $95.78 | 43746 |
| 2024-10-08 | 57.37 | $95.05 | 29723 |
| 2024-10-07 | 56.41 | $94.81 | 92700 |
| 2024-10-04 | 60.17 | $95.51 | 56704 |
| 2024-10-03 | 57.35 | $94.78 | 341000 |
| 2024-10-02 | 58.98 | $95.08 | 22639 |
| 2024-10-01 | 59.41 | $95.16 | 19900 |
| 2024-09-30 | 62.53 | $95.74 | 221003 |
| 2024-09-27 | 62.24 | $95.65 | 21507 |
| 2024-09-26 | 60.99 | $95.26 | 111619 |
| 2024-09-25 | 58.61 | $94.55 | 15715 |
| 2024-09-24 | 64.15 | $95.61 | 15204 |
| 2024-09-23 | 63.69 | $95.46 | 13000 |
| 2024-09-20 | 62.18 | $94.97 | 17016 |
| 2024-09-19 | 64.52 | $95.42 | 28000 |
| 2024-09-18 | 60.71 | $94.20 | 12721 |
| 2024-09-17 | 61.38 | $94.33 | 21900 |
| 2024-09-16 | 60.84 | $94.16 | 47554 |
| 2024-09-13 | 58.73 | $93.50 | 44700 |
| 2024-09-12 | 55.34 | $92.52 | 97500 |
| 2024-09-11 | 53.49 | $92.02 | 18601 |
| 2024-09-10 | 52.32 | $91.71 | 77245 |
| 2024-09-09 | 51.88 | $91.59 | 40649 |
| 2024-09-06 | 48.50 | $90.70 | 60611 |
| 2024-09-05 | 52.99 | $91.83 | 37204 |
| 2024-09-04 | 55.04 | $92.31 | 21422 |
| 2024-09-03 | 56.02 | $92.54 | 20847 |
| 2024-08-30 | 63.46 | $94.12 | 20033 |
| 2024-08-29 | 61.13 | $93.37 | 11539 |
| 2024-08-28 | 59.97 | $93.01 | 22547 |
| 2024-08-27 | 61.67 | $93.36 | 66000 |
| 2024-08-26 | 61.72 | $93.37 | 133737 |
| 2024-08-23 | 61.85 | $93.40 | 18000 |
| 2024-08-22 | 58.09 | $92.11 | 13605 |
| 2024-08-21 | 59.92 | $92.53 | 15203 |
| 2024-08-20 | 57.68 | $91.79 | 71045 |
| 2024-08-19 | 59.73 | $92.27 | 83200 |
| 2024-08-16 | 57.30 | $91.46 | 15000 |
| 2024-08-15 | 56.53 | $91.21 | 88000 |
| 2024-08-14 | 52.67 | $90.02 | 24633 |
| 2024-08-13 | 51.95 | $89.81 | 20629 |
| 2024-08-12 | 47.73 | $88.63 | 17900 |
| 2024-08-09 | 49.37 | $89.10 | 22000 |
| 2024-08-08 | 48.70 | $88.91 | 25400 |
| 2024-08-07 | 41.77 | $87.13 | 47917 |
| 2024-08-06 | 43.43 | $87.66 | 67331 |
| 2024-08-05 | 39.96 | $86.85 | 72700 |
| 2024-08-02 | 47.06 | $88.95 | 125800 |
| 2024-08-01 | 54.55 | $90.66 | 17147 |
| 2024-07-31 | 60.91 | $91.84 | 16729 |
| 2024-07-30 | 58.74 | $91.28 | 30000 |
| 2024-07-29 | 57.62 | $91.00 | 29400 |
| 2024-07-26 | 57.39 | $90.94 | 24327 |
| 2024-07-25 | 52.14 | $89.69 | 31400 |
| 2024-07-24 | 51.09 | $89.46 | 141148 |
| 2024-07-23 | 58.17 | $90.80 | 34218 |
| 2024-07-22 | 59.76 | $91.07 | 38029 |
| 2024-07-19 | 56.14 | $90.21 | 111105 |
| 2024-07-18 | 59.82 | $90.83 | 19200 |
| 2024-07-17 | 65.62 | $91.71 | 57800 |
| 2024-07-16 | 70.18 | $92.33 | 26700 |
| 2024-07-15 | 64.24 | $90.77 | 45000 |
| 2024-07-12 | 63.54 | $90.61 | 57006 |
| 2024-07-11 | 59.44 | $89.75 | 36924 |
| 2024-07-10 | 53.64 | $88.74 | 539800 |
| 2024-07-09 | 48.81 | $88.04 | 34200 |
| 2024-07-08 | 50.52 | $88.28 | 27800 |
| 2024-07-05 | 49.47 | $88.13 | 20406 |
| 2024-07-03 | 49.81 | $88.18 | 10600 |
| 2024-07-02 | 48.88 | $88.04 | 20132 |
| 2024-07-01 | 46.34 | $87.66 | 52902 |
| 2024-06-28 | 50.01 | $88.25 | 21740 |
| 2024-06-27 | 49.69 | $88.20 | 26632 |
| 2024-06-26 | 48.69 | $88.04 | 10600 |
| 2024-06-25 | 49.87 | $88.24 | 15100 |
| 2024-06-24 | 52.59 | $88.69 | 48400 |
| 2024-06-21 | 51.07 | $88.42 | 14814 |
| 2024-06-20 | 50.17 | $88.26 | 36200 |
| 2024-06-18 | 49.89 | $88.21 | 12000 |
| 2024-06-17 | 48.61 | $87.97 | 21100 |
| 2024-06-14 | 45.09 | $87.34 | 8400 |
| 2024-06-13 | 47.91 | $87.91 | 30723 |
| 2024-06-12 | 49.88 | $88.29 | 12000 |
| 2024-06-11 | 46.40 | $87.66 | 12228 |
| 2024-06-10 | 49.46 | $88.25 | 23600 |
| 2024-06-07 | 48.02 | $87.99 | 10100 |
| 2024-06-06 | 49.78 | $88.33 | 9900 |
| 2024-06-05 | 50.55 | $88.48 | 16213 |
| 2024-06-04 | 47.23 | $87.84 | 16642 |
| 2024-06-03 | 48.34 | $88.07 | 15426 |
| 2024-05-31 | 51.21 | $88.65 | 37400 |
| 2024-05-30 | 46.46 | $87.74 | 16900 |
| 2024-05-29 | 45.18 | $87.51 | 157300 |
| 2024-05-28 | 49.65 | $88.42 | 37912 |
| 2024-05-24 | 53.64 | $89.14 | 8100 |
| 2024-05-23 | 50.38 | $88.52 | 18000 |
| 2024-05-22 | 58.15 | $89.76 | 5600 |
| 2024-05-21 | 61.03 | $90.16 | 13415 |
| 2024-05-20 | 61.98 | $90.29 | 50529 |
| 2024-05-17 | 62.27 | $90.33 | 45201 |
| 2024-05-16 | 61.64 | $90.18 | 10600 |
| 2024-05-15 | 63.16 | $90.41 | 29300 |
| 2024-05-14 | 59.80 | $89.59 | 13530 |
| 2024-05-13 | 57.79 | $89.14 | 36412 |
| 2024-05-10 | 58.04 | $89.18 | 69816 |
| 2024-05-09 | 57.65 | $89.09 | 32900 |
| 2024-05-08 | 54.35 | $88.34 | 15700 |
| 2024-05-07 | 54.89 | $88.44 | 26300 |
| 2024-05-06 | 54.02 | $88.24 | 25307 |
| 2024-05-03 | 50.43 | $87.45 | 68128 |
| 2024-05-02 | 47.09 | $86.78 | 14041 |
| 2024-05-01 | 43.88 | $86.18 | 20100 |
| 2024-04-30 | 44.66 | $86.36 | 12547 |
| 2024-04-29 | 51.11 | $87.72 | 63825 |
| 2024-04-26 | 48.35 | $87.19 | 12300 |
| 2024-04-25 | 46.73 | $86.89 | 14845 |
| 2024-04-24 | 47.97 | $87.15 | 23811 |
| 2024-04-23 | 47.30 | $87.02 | 12800 |
| 2024-04-22 | 42.36 | $86.10 | 13423 |
| 2024-04-19 | 38.43 | $85.44 | 51640 |
| 2024-04-18 | 37.81 | $85.34 | 14700 |
| 2024-04-17 | 38.14 | $85.43 | 29500 |
| 2024-04-16 | 39.13 | $85.71 | 96900 |
| 2024-04-15 | 40.78 | $86.17 | 45514 |
| 2024-04-12 | 44.80 | $87.20 | 20600 |
| 2024-04-11 | 51.72 | $88.67 | 75539 |
| 2024-04-10 | 51.52 | $88.63 | 18440 |
| 2024-04-09 | 59.84 | $90.09 | 24235 |
| 2024-04-08 | 58.58 | $89.80 | 16031 |
| 2024-04-05 | 57.44 | $89.54 | 13022 |
| 2024-04-04 | 54.42 | $88.88 | 15300 |
| 2024-04-03 | 59.66 | $89.74 | 19339 |
| 2024-04-02 | 59.31 | $89.66 | 15200 |
| 2024-04-01 | 64.15 | $90.40 | 20531 |
| 2024-03-28 | 68.38 | $90.99 | 24526 |
| 2024-03-27 | 67.16 | $90.64 | 13701 |
| 2024-03-26 | 62.66 | $89.49 | 16250 |
| 2024-03-25 | 63.38 | $89.59 | 22636 |
| 2024-03-22 | 64.29 | $89.72 | 15200 |
| 2024-03-21 | 68.37 | $90.29 | 20800 |
| 2024-03-20 | 66.68 | $89.81 | 30706 |
| 2024-03-19 | 63.51 | $88.99 | 16628 |
| 2024-03-18 | 61.74 | $88.57 | 13610 |
| 2024-03-15 | 60.44 | $88.27 | 31400 |
| 2024-03-14 | 61.91 | $88.49 | 31000 |
| 2024-03-13 | 68.04 | $89.35 | 26800 |
| 2024-03-12 | 67.83 | $89.29 | 73000 |
| 2024-03-11 | 66.60 | $88.94 | 22200 |
| 2024-03-08 | 66.43 | $88.89 | 25228 |
| 2024-03-07 | 67.16 | $89.00 | 15309 |
| 2024-03-06 | 64.69 | $88.26 | 109600 |
| 2024-03-05 | 62.51 | $87.66 | 38600 |
| 2024-03-04 | 66.74 | $88.31 | 91800 |
| 2024-03-01 | 65.93 | $88.07 | 32000 |
| 2024-02-29 | 64.07 | $87.53 | 24200 |
| 2024-02-28 | 61.90 | $86.94 | 15700 |
| 2024-02-27 | 62.20 | $86.99 | 39329 |
| 2024-02-26 | 60.71 | $86.58 | 19200 |
| 2024-02-23 | 62.01 | $86.81 | 17300 |
| 2024-02-22 | 61.36 | $86.62 | 26800 |
| 2024-02-21 | 57.37 | $85.53 | 24811 |
| 2024-02-20 | 57.30 | $85.51 | 37301 |
| 2024-02-16 | 59.64 | $85.97 | 36833 |
| 2024-02-15 | 62.17 | $86.45 | 590934 |
| 2024-02-14 | 58.71 | $85.45 | 32007 |
| 2024-02-13 | 54.56 | $84.40 | 78623 |
| 2024-02-12 | 63.51 | $85.95 | 90000 |
| 2024-02-09 | 61.62 | $85.46 | 24615 |
| 2024-02-08 | 60.71 | $85.23 | 45800 |
| 2024-02-07 | 59.40 | $84.90 | 51200 |
| 2024-02-06 | 57.91 | $84.53 | 82617 |
| 2024-02-05 | 55.74 | $84.01 | 50100 |
| 2024-02-02 | 60.16 | $84.79 | 30100 |
| 2024-02-01 | 60.01 | $84.75 | 40346 |
| 2024-01-31 | 55.81 | $83.72 | 53613 |
| 2024-01-30 | 63.08 | $84.91 | 109500 |
| 2024-01-29 | 63.21 | $84.93 | 22606 |
| 2024-01-26 | 60.30 | $84.19 | 29700 |
| 2024-01-25 | 60.10 | $84.14 | 75800 |
| 2024-01-24 | 57.20 | $83.44 | 53028 |
| 2024-01-23 | 60.04 | $83.92 | 21230 |
| 2024-01-22 | 59.88 | $83.88 | 25313 |
| 2024-01-19 | 57.66 | $83.32 | 43046 |
| 2024-01-18 | 54.30 | $82.54 | 12536 |
| 2024-01-17 | 52.47 | $82.14 | 29000 |
| 2024-01-16 | 55.37 | $82.69 | 284640 |
| 2024-01-12 | 58.80 | $83.30 | 11000 |
| 2024-01-11 | 59.49 | $83.42 | 18100 |
| 2024-01-10 | 60.90 | $83.67 | 25700 |
| 2024-01-09 | 60.18 | $83.47 | 20021 |
| 2024-01-08 | 62.59 | $83.91 | 70717 |
| 2024-01-05 | 58.98 | $82.89 | 22200 |
| 2024-01-04 | 58.23 | $82.69 | 33500 |
| 2024-01-03 | 58.69 | $82.78 | 87524 |
| 2024-01-02 | 65.99 | $84.11 | 29914 |
| 2023-12-29 | 67.98 | $84.44 | 20700 |
| 2023-12-28 | 70.56 | $84.86 | 26400 |
| 2023-12-27 | 70.20 | $84.72 | 51600 |
| 2023-12-26 | 69.91 | $84.60 | 33200 |
| 2023-12-22 | 68.56 | $84.06 | 36600 |
| 2023-12-21 | 67.91 | $83.80 | 53800 |
| 2023-12-20 | 65.09 | $82.74 | 38306 |
| 2023-12-19 | 76.04 | $84.57 | 50100 |
| 2023-12-18 | 74.33 | $83.81 | 31200 |
| 2023-12-15 | 73.99 | $83.66 | 31041 |
| 2023-12-14 | 77.64 | $84.21 | 61000 |
| 2023-12-13 | 75.02 | $82.98 | 66300 |
| 2023-12-12 | 70.06 | $81.15 | 36100 |
| 2023-12-11 | 69.69 | $81.03 | 24300 |
| 2023-12-08 | 67.43 | $80.33 | 25814 |
| 2023-12-07 | 66.27 | $79.99 | 31524 |
| 2023-12-06 | 64.94 | $79.61 | 117428 |
| 2023-12-05 | 64.91 | $79.60 | 56600 |
| 2023-12-04 | 69.59 | $80.32 | 74439 |
| 2023-12-01 | 69.33 | $80.23 | 86202 |
| 2023-11-30 | 65.31 | $78.96 | 59700 |
| 2023-11-29 | 62.91 | $78.30 | 58700 |
| 2023-11-28 | 61.65 | $77.97 | 39200 |
| 2023-11-27 | 61.61 | $77.96 | 10147 |
| 2023-11-24 | 62.13 | $78.05 | 6400 |
| 2023-11-22 | 61.37 | $77.83 | 470900 |
| 2023-11-21 | 60.06 | $77.45 | 16009 |
| 2023-11-20 | 60.73 | $77.58 | 24423 |
| 2023-11-17 | 59.37 | $77.17 | 26829 |
| 2023-11-16 | 58.20 | $76.82 | 33537 |
| 2023-11-15 | 59.41 | $77.08 | 55500 |
| 2023-11-14 | 58.50 | $76.79 | 136819 |
| 2023-11-13 | 50.29 | $74.55 | 67323 |
| 2023-11-10 | 50.55 | $74.61 | 35647 |
| 2023-11-09 | 46.89 | $73.75 | 27000 |
| 2023-11-08 | 49.91 | $74.49 | 108167 |
| 2023-11-07 | 50.45 | $74.62 | 26900 |
| 2023-11-06 | 50.29 | $74.58 | 54700 |
| 2023-11-03 | 52.23 | $75.07 | 55100 |
| 2023-11-02 | 47.05 | $73.76 | 42100 |
| 2023-11-01 | 39.55 | $72.18 | 100700 |
| 2023-10-31 | 38.08 | $71.90 | 51409 |
| 2023-10-30 | 34.49 | $71.24 | 238800 |
| 2023-10-27 | 31.29 | $70.68 | 92923 |
| 2023-10-26 | 33.42 | $71.45 | 76000 |
| 2023-10-25 | 33.91 | $71.62 | 29803 |
| 2023-10-24 | 36.97 | $72.64 | 39102 |
| 2023-10-23 | 34.20 | $72.14 | 39101 |
| 2023-10-20 | 35.60 | $72.61 | 43400 |
| 2023-10-19 | 38.69 | $73.58 | 42300 |
| 2023-10-18 | 42.10 | $74.53 | 29042 |
| 2023-10-17 | 47.44 | $75.81 | 52843 |
| 2023-10-16 | 45.60 | $75.45 | 26332 |
| 2023-10-13 | 40.23 | $74.48 | 35800 |
| 2023-10-12 | 41.34 | $74.76 | 121200 |
| 2023-10-11 | 45.94 | $75.82 | 12635 |
| 2023-10-10 | 44.79 | $75.61 | 24000 |
| 2023-10-09 | 40.84 | $74.92 | 57611 |
| 2023-10-06 | 37.58 | $74.39 | 36818 |
| 2023-10-05 | 32.66 | $73.65 | 50000 |
| 2023-10-04 | 33.44 | $73.88 | 63500 |
| 2023-10-03 | 29.49 | $73.31 | 42000 |
| 2023-10-02 | 33.06 | $74.40 | 41438 |
| 2023-09-29 | 36.14 | $75.21 | 29200 |
| 2023-09-28 | 36.83 | $75.38 | 44338 |
| 2023-09-27 | 32.54 | $74.78 | 25800 |
| 2023-09-26 | 31.20 | $74.60 | 133600 |
| 2023-09-25 | 36.22 | $75.93 | 37514 |
| 2023-09-22 | 34.80 | $75.74 | 23723 |
| 2023-09-21 | 35.76 | $75.98 | 26422 |
| 2023-09-20 | 42.14 | $77.37 | 16519 |
| 2023-09-19 | 43.91 | $77.70 | 17537 |
| 2023-09-18 | 44.88 | $77.88 | 19500 |
| 2023-09-15 | 45.85 | $78.06 | 274000 |
| 2023-09-14 | 50.38 | $78.85 | 49800 |
| 2023-09-13 | 45.17 | $78.05 | 11000 |
| 2023-09-12 | 46.86 | $78.34 | 17826 |
| 2023-09-11 | 47.86 | $78.51 | 26715 |
| 2023-09-08 | 46.52 | $78.30 | 23300 |
| 2023-09-07 | 46.34 | $78.27 | 57040 |
| 2023-09-06 | 48.10 | $78.60 | 45134 |
| 2023-09-05 | 49.67 | $78.89 | 19600 |
| 2023-09-01 | 54.97 | $79.79 | 42400 |
| 2023-08-31 | 53.01 | $79.42 | 38218 |
| 2023-08-30 | 53.25 | $79.46 | 208113 |
| 2023-08-29 | 51.76 | $79.17 | 31900 |
| 2023-08-28 | 45.88 | $78.13 | 25700 |
| 2023-08-25 | 42.14 | $77.55 | 50101 |
| 2023-08-24 | 39.76 | $77.20 | 50400 |
| 2023-08-23 | 43.61 | $77.99 | 53637 |
| 2023-08-22 | 38.99 | $77.34 | 19743 |
| 2023-08-21 | 40.34 | $77.62 | 20430 |
| 2023-08-18 | 39.99 | $77.57 | 39439 |
| 2023-08-17 | 39.10 | $77.44 | 30426 |
| 2023-08-16 | 42.41 | $78.16 | 32800 |
| 2023-08-15 | 45.24 | $78.72 | 24043 |
| 2023-08-14 | 51.22 | $79.75 | 34700 |
| 2023-08-11 | 50.92 | $79.70 | 50124 |
| 2023-08-10 | 51.40 | $79.78 | 107800 |
| 2023-08-09 | 51.75 | $79.84 | 12100 |
| 2023-08-08 | 53.52 | $80.15 | 33000 |
| 2023-08-07 | 56.42 | $80.64 | 11800 |
| 2023-08-04 | 53.33 | $80.01 | 15147 |
| 2023-08-03 | 55.41 | $80.36 | 14619 |
| 2023-08-02 | 57.47 | $80.70 | 15000 |
| 2023-08-01 | 64.29 | $81.72 | 28734 |
| 2023-07-31 | 66.57 | $82.03 | 21131 |
| 2023-07-28 | 65.25 | $81.68 | 172800 |
| 2023-07-27 | 62.73 | $81.05 | 17205 |
| 2023-07-26 | 68.25 | $81.79 | 56000 |
| 2023-07-25 | 67.71 | $81.64 | 30323 |
| 2023-07-24 | 67.31 | $81.53 | 39100 |
| 2023-07-21 | 67.00 | $81.44 | 52700 |
| 2023-07-20 | 66.77 | $81.37 | 59404 |
| 2023-07-19 | 68.96 | $81.70 | 46405 |
| 2023-07-18 | 67.80 | $81.32 | 78418 |
| 2023-07-17 | 66.06 | $80.77 | 92730 |
| 2023-07-14 | 64.64 | $80.34 | 64229 |
| 2023-07-13 | 68.71 | $80.98 | 85921 |
| 2023-07-12 | 66.65 | $80.32 | 38909 |
| 2023-07-11 | 65.45 | $79.95 | 12100 |
| 2023-07-10 | 61.82 | $78.93 | 28700 |
| 2023-07-07 | 58.54 | $78.12 | 20000 |
| 2023-07-06 | 57.52 | $77.88 | 36700 |
| 2023-07-05 | 62.21 | $78.65 | 42237 |
| 2023-07-03 | 64.69 | $79.03 | 20820 |
| 2023-06-30 | 63.86 | $78.80 | 351700 |
| 2023-06-29 | 60.87 | $78.01 | 30928 |
| 2023-06-28 | 58.65 | $77.47 | 49700 |
| 2023-06-27 | 58.61 | $77.46 | 38500 |
| 2023-06-26 | 54.17 | $76.44 | 14900 |
| 2023-06-23 | 52.21 | $76.03 | 225305 |
| 2023-06-22 | 56.04 | $76.72 | 22631 |
| 2023-06-21 | 57.61 | $76.99 | 33300 |
| 2023-06-20 | 59.36 | $77.29 | 43431 |
| 2023-06-16 | 63.27 | $77.93 | 28000 |
| 2023-06-15 | 64.41 | $78.11 | 12117 |
| 2023-06-14 | 61.06 | $77.20 | 22500 |
| 2023-06-13 | 62.28 | $77.40 | 43506 |
| 2023-06-12 | 58.79 | $76.51 | 49200 |
| 2023-06-09 | 56.65 | $76.01 | 61500 |
| 2023-06-08 | 57.61 | $76.18 | 26420 |
| 2023-06-07 | 57.41 | $76.13 | 34026 |
| 2023-06-06 | 57.02 | $76.03 | 23500 |
| 2023-06-05 | 54.73 | $75.45 | 31325 |
| 2023-06-02 | 55.80 | $75.67 | 12100 |
| 2023-06-01 | 48.52 | $74.00 | 10715 |
| 2023-05-31 | 45.46 | $73.40 | 16749 |
| 2023-05-30 | 48.14 | $73.99 | 7300 |
| 2023-05-26 | 48.41 | $74.05 | 7127 |
| 2023-05-25 | 44.70 | $73.31 | 24900 |
| 2023-05-24 | 44.91 | $73.36 | 12512 |
| 2023-05-23 | 48.04 | $74.10 | 14930 |
| 2023-05-22 | 51.84 | $74.92 | 7300 |
| 2023-05-19 | 50.81 | $74.69 | 12500 |
| 2023-05-18 | 51.92 | $74.93 | 67933 |
| 2023-05-17 | 48.49 | $74.16 | 11700 |
| 2023-05-16 | 44.11 | $73.27 | 25637 |
| 2023-05-15 | 48.85 | $74.34 | 10600 |
| 2023-05-12 | 46.02 | $73.79 | 9824 |
| 2023-05-11 | 46.60 | $73.92 | 25034 |
| 2023-05-10 | 47.74 | $74.18 | 7200 |
| 2023-05-09 | 47.22 | $74.07 | 6232 |
| 2023-05-08 | 48.30 | $74.33 | 4700 |
| 2023-05-05 | 47.95 | $74.25 | 10103 |
| 2023-05-04 | 42.29 | $73.02 | 10500 |
| 2023-05-03 | 44.69 | $73.66 | 10000 |
| 2023-05-02 | 46.17 | $74.04 | 11339 |
| 2023-05-01 | 50.94 | $75.17 | 7500 |
| 2023-04-28 | 50.99 | $75.18 | 10246 |
| 2023-04-27 | 48.07 | $74.50 | 18937 |
| 2023-04-26 | 42.64 | $73.36 | 14346 |
| 2023-04-25 | 45.37 | $74.05 | 15000 |
| 2023-04-24 | 51.75 | $75.45 | 19400 |
| 2023-04-21 | 51.52 | $75.40 | 10900 |
| 2023-04-20 | 51.39 | $75.37 | 10337 |
| 2023-04-19 | 53.24 | $75.77 | 23700 |
| 2023-04-18 | 53.70 | $75.87 | 23900 |
| 2023-04-17 | 53.39 | $75.79 | 222800 |
| 2023-04-14 | 51.61 | $75.32 | 20100 |
| 2023-04-13 | 53.05 | $75.67 | 26310 |
| 2023-04-12 | 50.66 | $75.03 | 23223 |
| 2023-04-11 | 52.08 | $75.39 | 30200 |
| 2023-04-10 | 50.51 | $74.96 | 103517 |
| 2023-04-06 | 48.66 | $74.46 | 32539 |
| 2023-04-05 | 48.37 | $74.38 | 24729 |
| 2023-04-04 | 49.65 | $74.76 | 49500 |
| 2023-04-03 | 52.35 | $75.54 | 9244 |
| 2023-03-31 | 52.39 | $75.55 | 65400 |
| 2023-03-30 | 48.49 | $74.35 | 16600 |
| 2023-03-29 | 47.01 | $73.92 | 37846 |
| 2023-03-28 | 43.08 | $72.83 | 78400 |
| 2023-03-27 | 42.86 | $72.77 | 225400 |
| 2023-03-24 | 41.08 | $72.28 | 49800 |
| 2023-03-23 | 39.28 | $71.79 | 16149 |
| 2023-03-22 | 40.31 | $72.22 | 9046 |
| 2023-03-21 | 44.71 | $73.93 | 14500 |
| 2023-03-20 | 40.68 | $72.81 | 19800 |
| 2023-03-17 | 37.63 | $72.02 | 18423 |
| 2023-03-16 | 40.70 | $73.24 | 19000 |
| 2023-03-15 | 36.55 | $72.21 | 31900 |
| 2023-03-14 | 39.21 | $73.26 | 36900 |
| 2023-03-13 | 35.02 | $72.28 | 19627 |
| 2023-03-10 | 36.35 | $72.83 | 26223 |
| 2023-03-09 | 41.21 | $74.62 | 24144 |
| 2023-03-08 | 46.80 | $76.30 | 14137 |
| 2023-03-07 | 46.43 | $76.21 | 14200 |
| 2023-03-06 | 50.98 | $77.43 | 95300 |
| 2023-03-03 | 52.59 | $77.83 | 8300 |
| 2023-03-02 | 48.29 | $76.72 | 48309 |
| 2023-03-01 | 45.77 | $76.12 | 32900 |
| 2023-02-28 | 46.67 | $76.37 | 25200 |
| 2023-02-27 | 46.95 | $76.45 | 11640 |
| 2023-02-24 | 46.41 | $76.31 | 29612 |
| 2023-02-23 | 49.22 | $77.14 | 17400 |
| 2023-02-22 | 48.36 | $76.90 | 20007 |
| 2023-02-21 | 48.16 | $76.84 | 137500 |
| 2023-02-17 | 54.44 | $78.65 | 8000 |
| 2023-02-16 | 56.01 | $79.06 | 34400 |
| 2023-02-15 | 59.77 | $80.00 | 25617 |
| 2023-02-14 | 57.86 | $79.33 | 38000 |
| 2023-02-13 | 57.54 | $79.22 | 64418 |
| 2023-02-10 | 55.10 | $78.38 | 12130 |
| 2023-02-09 | 55.02 | $78.35 | 16900 |
| 2023-02-08 | 57.95 | $79.17 | 24645 |
| 2023-02-07 | 61.09 | $80.00 | 20409 |
| 2023-02-06 | 59.09 | $79.21 | 257800 |
| 2023-02-03 | 61.72 | $79.90 | 120500 |
| 2023-02-02 | 66.37 | $81.04 | 52900 |
| 2023-02-01 | 63.70 | $79.87 | 13313 |
| 2023-01-31 | 61.34 | $78.92 | 64708 |
| 2023-01-30 | 57.50 | $77.53 | 13239 |
| 2023-01-27 | 61.74 | $78.54 | 17733 |
| 2023-01-26 | 60.56 | $78.11 | 9000 |
| 2023-01-25 | 58.59 | $77.41 | 19714 |
| 2023-01-24 | 58.34 | $77.32 | 26400 |
| 2023-01-23 | 59.30 | $77.57 | 15700 |
| 2023-01-20 | 56.32 | $76.48 | 15100 |
| 2023-01-19 | 51.78 | $75.00 | 104944 |
| 2023-01-18 | 55.13 | $75.91 | 14227 |
| 2023-01-17 | 59.82 | $77.07 | 18600 |
| 2023-01-13 | 59.90 | $77.09 | 9101 |
| 2023-01-12 | 59.28 | $76.86 | 21900 |
| 2023-01-11 | 58.43 | $76.54 | 20838 |
| 2023-01-10 | 55.57 | $75.50 | 32439 |
| 2023-01-09 | 53.97 | $74.95 | 941000 |
| 2023-01-06 | 53.42 | $74.76 | 6600 |
| 2023-01-05 | 48.28 | $73.09 | 4419 |
| 2023-01-04 | 51.17 | $73.99 | 45400 |
| 2023-01-03 | 47.16 | $72.79 | 13915 |
| 2022-12-30 | 47.62 | $72.94 | 60918 |
| 2022-12-29 | 48.75 | $73.31 | 48300 |
| 2022-12-28 | 43.81 | $71.86 | 9900 |
| 2022-12-27 | 46.79 | $72.87 | 6804 |
| 2022-12-23 | 47.00 | $72.94 | 11900 |
| 2022-12-22 | 45.71 | $72.55 | 12502 |
| 2022-12-21 | 48.24 | $73.43 | 20637 |
| 2022-12-20 | 44.53 | $72.31 | 26000 |
| 2022-12-19 | 43.98 | $72.15 | 35000 |
| 2022-12-16 | 46.36 | $73.03 | 56800 |
| 2022-12-15 | 48.57 | $73.81 | 24638 |
| 2022-12-14 | 54.57 | $75.70 | 93719 |
| 2022-12-13 | 56.07 | $76.13 | 7700 |
| 2022-12-12 | 54.95 | $75.72 | 34400 |
| 2022-12-09 | 51.85 | $74.63 | 7841 |
| 2022-12-08 | 53.32 | $75.09 | 11300 |
| 2022-12-07 | 51.74 | $74.53 | 9300 |
| 2022-12-06 | 52.04 | $74.63 | 11148 |
| 2022-12-05 | 55.07 | $75.63 | 9800 |
| 2022-12-02 | 60.85 | $77.35 | 18500 |
| 2022-12-01 | 61.20 | $77.45 | 13500 |
| 2022-11-30 | 60.55 | $77.15 | 22900 |
| 2022-11-29 | 55.95 | $75.20 | 9500 |
| 2022-11-28 | 55.47 | $75.01 | 5003 |
| 2022-11-25 | 59.45 | $76.24 | 23400 |
| 2022-11-23 | 59.20 | $76.13 | 25700 |
| 2022-11-22 | 58.16 | $75.66 | 39347 |
| 2022-11-21 | 56.02 | $74.72 | 14600 |
| 2022-11-18 | 56.43 | $74.86 | 78300 |
| 2022-11-17 | 55.19 | $74.30 | 5600 |
| 2022-11-16 | 57.12 | $75.00 | 9000 |
| 2022-11-15 | 60.00 | $76.01 | 13300 |
| 2022-11-14 | 58.40 | $75.20 | 10200 |
| 2022-11-11 | 60.88 | $76.07 | 18500 |
| 2022-11-10 | 59.02 | $75.09 | 29200 |
| 2022-11-09 | 49.06 | $70.85 | 27900 |
| 2022-11-08 | 53.62 | $72.41 | 15826 |
| 2022-11-07 | 52.54 | $72.01 | 14909 |
| 2022-11-04 | 51.09 | $71.47 | 53000 |
| 2022-11-03 | 48.63 | $70.58 | 25600 |
| 2022-11-02 | 49.54 | $70.92 | 12730 |
| 2022-11-01 | 55.34 | $72.94 | 13300 |
| 2022-10-31 | 54.74 | $72.70 | 62600 |
| 2022-10-28 | 55.75 | $73.04 | 15400 |
| 2022-10-27 | 52.46 | $71.69 | 25143 |
| 2022-10-26 | 52.23 | $71.60 | 4042 |
| 2022-10-25 | 52.06 | $71.53 | 18238 |
| 2022-10-24 | 48.16 | $69.95 | 14400 |
| 2022-10-21 | 46.56 | $69.34 | 7011 |
| 2022-10-20 | 42.83 | $67.98 | 14526 |
| 2022-10-19 | 44.10 | $68.57 | 45300 |
| 2022-10-18 | 46.05 | $69.46 | 7745 |
| 2022-10-17 | 43.35 | $68.45 | 9900 |
| 2022-10-14 | 38.56 | $66.80 | 32912 |
| 2022-10-13 | 41.91 | $68.44 | 36800 |
| 2022-10-12 | 37.62 | $67.07 | 57444 |
| 2022-10-11 | 38.20 | $67.37 | 16024 |
| 2022-10-10 | 38.95 | $67.76 | 8300 |
| 2022-10-07 | 39.95 | $68.28 | 11300 |
| 2022-10-06 | 44.01 | $70.26 | 10800 |
| 2022-10-05 | 45.54 | $70.95 | 19409 |
| 2022-10-04 | 46.01 | $71.16 | 15026 |
| 2022-10-03 | 39.02 | $68.67 | 12711 |
| 2022-09-30 | 32.77 | $66.79 | 24100 |
| 2022-09-29 | 34.06 | $67.52 | 11844 |
| 2022-09-28 | 36.60 | $68.88 | 51236 |
| 2022-09-27 | 30.52 | $67.20 | 55007 |
| 2022-09-26 | 30.84 | $67.39 | 89200 |
| 2022-09-23 | 33.17 | $68.74 | 19722 |
| 2022-09-22 | 35.53 | $69.99 | 53800 |
| 2022-09-21 | 38.31 | $71.33 | 5300 |
| 2022-09-20 | 40.69 | $72.38 | 9800 |
| 2022-09-19 | 43.77 | $73.64 | 21400 |
| 2022-09-16 | 42.19 | $73.16 | 18400 |
| 2022-09-15 | 44.68 | $74.16 | 11713 |
| 2022-09-14 | 46.27 | $74.77 | 12135 |
| 2022-09-13 | 46.09 | $74.71 | 11700 |
| 2022-09-12 | 55.14 | $77.82 | 15800 |
| 2022-09-09 | 53.14 | $77.11 | 20629 |
| 2022-09-08 | 49.05 | $75.76 | 13510 |
| 2022-09-07 | 46.39 | $74.95 | 18300 |
| 2022-09-06 | 40.54 | $73.35 | 16613 |
| 2022-09-02 | 41.32 | $73.64 | 16446 |
| 2022-09-01 | 42.76 | $74.18 | 15224 |
| 2022-08-31 | 43.27 | $74.37 | 13345 |
| 2022-08-30 | 44.59 | $74.87 | 13500 |
| 2022-08-29 | 46.59 | $75.61 | 12300 |
| 2022-08-26 | 48.17 | $76.18 | 14100 |
| 2022-08-25 | 56.28 | $78.73 | 11200 |
| 2022-08-24 | 52.59 | $77.49 | 12200 |
| 2022-08-23 | 51.14 | $77.03 | 10337 |
| 2022-08-22 | 51.63 | $77.18 | 111600 |
| 2022-08-19 | 57.96 | $78.98 | 9739 |
| 2022-08-18 | 63.42 | $80.31 | 10201 |
| 2022-08-17 | 63.10 | $80.18 | 16200 |
| 2022-08-16 | 67.45 | $81.18 | 187500 |
| 2022-08-15 | 66.98 | $80.96 | 19846 |
| 2022-08-12 | 66.68 | $80.82 | 9800 |
| 2022-08-11 | 63.86 | $79.53 | 25800 |
| 2022-08-10 | 63.52 | $79.38 | 198200 |
| 2022-08-09 | 58.51 | $77.36 | 11200 |
| 2022-08-08 | 61.28 | $78.06 | 8130 |
| 2022-08-05 | 60.41 | $77.72 | 9318 |
| 2022-08-04 | 59.79 | $77.47 | 25000 |
| 2022-08-03 | 60.08 | $77.55 | 13346 |
| 2022-08-02 | 57.51 | $76.50 | 19200 |
| 2022-08-01 | 58.36 | $76.75 | 15700 |
| 2022-07-29 | 58.69 | $76.85 | 17331 |
| 2022-07-28 | 56.82 | $76.04 | 6212 |
| 2022-07-27 | 54.05 | $74.91 | 28100 |
| 2022-07-26 | 49.82 | $73.34 | 13400 |
| 2022-07-25 | 52.27 | $74.18 | 11748 |
| 2022-07-22 | 52.08 | $74.11 | 9027 |
| 2022-07-21 | 54.24 | $74.86 | 104636 |
| 2022-07-20 | 52.65 | $74.22 | 5706 |
| 2022-07-19 | 50.53 | $73.39 | 9643 |
| 2022-07-18 | 44.77 | $71.35 | 8500 |
| 2022-07-15 | 45.34 | $71.58 | 12700 |
| 2022-07-14 | 40.99 | $70.17 | 14703 |
| 2022-07-13 | 42.71 | $70.92 | 16709 |
| 2022-07-12 | 43.54 | $71.28 | 13800 |
| 2022-07-11 | 44.59 | $71.74 | 93331 |
| 2022-07-08 | 46.83 | $72.70 | 20326 |
| 2022-07-07 | 47.42 | $72.95 | 19800 |
| 2022-07-06 | 43.82 | $71.61 | 18900 |
| 2022-07-05 | 44.01 | $71.70 | 15430 |
| 2022-07-01 | 43.49 | $71.50 | 33121 |
| 2022-06-30 | 41.24 | $70.64 | 21900 |
| 2022-06-29 | 42.24 | $71.18 | 11545 |
| 2022-06-28 | 43.03 | $71.61 | 12019 |
| 2022-06-27 | 45.54 | $72.94 | 25431 |
| 2022-06-24 | 45.98 | $73.17 | 120800 |
| 2022-06-23 | 40.38 | $70.82 | 21000 |
| 2022-06-22 | 38.00 | $69.90 | 23400 |
| 2022-06-21 | 37.76 | $69.81 | 41600 |
| 2022-06-17 | 34.70 | $68.62 | 135300 |
| 2022-06-16 | 33.31 | $68.09 | 41400 |
| 2022-06-15 | 37.25 | $70.86 | 25700 |
| 2022-06-14 | 34.54 | $69.84 | 25640 |
| 2022-06-13 | 34.99 | $70.16 | 49200 |
| 2022-06-10 | 40.30 | $73.57 | 16927 |
| 2022-06-09 | 44.25 | $75.68 | 22600 |
| 2022-06-08 | 49.00 | $77.88 | 9727 |
| 2022-06-07 | 51.59 | $78.96 | 46700 |
| 2022-06-06 | 49.50 | $78.07 | 6300 |
| 2022-06-03 | 48.91 | $77.82 | 11721 |
| 2022-06-02 | 51.46 | $78.94 | 16800 |
| 2022-06-01 | 47.47 | $77.22 | 4600 |
| 2022-05-31 | 49.28 | $78.03 | 43638 |
| 2022-05-27 | 51.09 | $78.82 | 8500 |
| 2022-05-26 | 46.82 | $77.00 | 17400 |
| 2022-05-25 | 42.67 | $75.41 | 55139 |
| 2022-05-24 | 40.07 | $74.48 | 18800 |
| 2022-05-23 | 41.47 | $75.21 | 17400 |
| 2022-05-20 | 38.71 | $74.22 | 25000 |
| 2022-05-19 | 38.74 | $74.24 | 23200 |
| 2022-05-18 | 38.63 | $74.20 | 18300 |
| 2022-05-17 | 43.65 | $77.00 | 13900 |
| 2022-05-16 | 39.41 | $75.41 | 17416 |
| 2022-05-13 | 40.20 | $75.85 | 30300 |
| 2022-05-12 | 34.27 | $73.78 | 49047 |
| 2022-05-11 | 32.80 | $73.30 | 25012 |
| 2022-05-10 | 34.66 | $74.51 | 25100 |
| 2022-05-09 | 34.95 | $74.70 | 67538 |
| 2022-05-06 | 39.54 | $77.43 | 33733 |
| 2022-05-05 | 41.27 | $78.35 | 40712 |
| 2022-05-04 | 47.10 | $81.08 | 32500 |
| 2022-05-03 | 40.69 | $78.88 | 28320 |
| 2022-05-02 | 39.00 | $78.35 | 234700 |
| 2022-04-29 | 37.60 | $77.91 | 27215 |
| 2022-04-28 | 43.17 | $80.51 | 12600 |
| 2022-04-27 | 38.69 | $79.16 | 24400 |
| 2022-04-26 | 38.62 | $79.14 | 34600 |
| 2022-04-25 | 43.18 | $81.14 | 23900 |
| 2022-04-22 | 41.84 | $80.73 | 57900 |
| 2022-04-21 | 47.63 | $82.96 | 44931 |
| 2022-04-20 | 52.36 | $84.49 | 14800 |
| 2022-04-19 | 51.79 | $84.30 | 15641 |
| 2022-04-18 | 46.58 | $82.65 | 21300 |
| 2022-04-14 | 48.11 | $83.16 | 14533 |
| 2022-04-13 | 50.35 | $83.89 | 12906 |
| 2022-04-12 | 46.79 | $82.79 | 15700 |
| 2022-04-11 | 47.80 | $83.13 | 20806 |
| 2022-04-08 | 50.37 | $83.98 | 10000 |
| 2022-04-07 | 50.40 | $83.99 | 12918 |
| 2022-04-06 | 49.77 | $83.77 | 27720 |
| 2022-04-05 | 51.56 | $84.40 | 9600 |
| 2022-04-04 | 55.01 | $85.56 | 10600 |
| 2022-04-01 | 54.03 | $85.17 | 6700 |
| 2022-03-31 | 53.18 | $84.83 | 78000 |
| 2022-03-30 | 56.47 | $85.96 | 16242 |
| 2022-03-29 | 58.92 | $86.76 | 26300 |
| 2022-03-28 | 55.28 | $85.18 | 10100 |
| 2022-03-25 | 54.23 | $84.75 | 17605 |
| 2022-03-24 | 53.63 | $84.50 | 41822 |
| 2022-03-23 | 52.00 | $83.82 | 28900 |
| 2022-03-22 | 54.99 | $84.93 | 116100 |
| 2022-03-21 | 52.88 | $84.02 | 11816 |
| 2022-03-18 | 53.67 | $84.32 | 30741 |
| 2022-03-17 | 51.45 | $83.35 | 25330 |
| 2022-03-16 | 48.57 | $82.16 | 29131 |
| 2022-03-15 | 43.34 | $80.21 | 21930 |
| 2022-03-14 | 38.95 | $78.76 | 43400 |
| 2022-03-11 | 40.17 | $79.36 | 31300 |
| 2022-03-10 | 42.85 | $80.62 | 30100 |
| 2022-03-09 | 43.74 | $81.02 | 28433 |
| 2022-03-08 | 37.98 | $79.12 | 20542 |
| 2022-03-07 | 38.73 | $79.50 | 23600 |
| 2022-03-04 | 44.11 | $81.96 | 18141 |
| 2022-03-03 | 45.88 | $82.68 | 10500 |
| 2022-03-02 | 47.65 | $83.38 | 8900 |
| 2022-03-01 | 43.10 | $81.85 | 16506 |
| 2022-02-28 | 46.40 | $83.17 | 33214 |
| 2022-02-25 | 46.84 | $83.34 | 47835 |
| 2022-02-24 | 40.48 | $81.32 | 178300 |
| 2022-02-23 | 36.29 | $80.15 | 41500 |
| 2022-02-22 | 39.32 | $81.50 | 89141 |
| 2022-02-18 | 41.71 | $82.47 | 38700 |
| 2022-02-17 | 43.30 | $83.09 | 18700 |
| 2022-02-16 | 47.96 | $84.75 | 16600 |
| 2022-02-15 | 47.61 | $84.64 | 18600 |
| 2022-02-14 | 42.97 | $83.26 | 41216 |
| 2022-02-11 | 44.88 | $83.96 | 8600 |
| 2022-02-10 | 48.08 | $85.06 | 23200 |
| 2022-02-09 | 52.12 | $86.32 | 116600 |
| 2022-02-08 | 46.94 | $84.78 | 17928 |
| 2022-02-07 | 44.31 | $84.07 | 12100 |
| 2022-02-04 | 44.34 | $84.08 | 21700 |
| 2022-02-03 | 43.19 | $83.76 | 32445 |
| 2022-02-02 | 47.59 | $85.27 | 24213 |
| 2022-02-01 | 46.53 | $84.96 | 15325 |
| 2022-01-31 | 43.80 | $84.18 | 8600 |
| 2022-01-28 | 37.12 | $82.47 | 13100 |
| 2022-01-27 | 29.79 | $80.89 | 14900 |
| 2022-01-26 | 30.96 | $81.43 | 36106 |
| 2022-01-25 | 32.73 | $82.21 | 24600 |
| 2022-01-24 | 35.46 | $83.32 | 103221 |
| 2022-01-21 | 32.27 | $82.66 | 27936 |
| 2022-01-20 | 35.76 | $84.03 | 22400 |
| 2022-01-19 | 38.47 | $84.97 | 12400 |
| 2022-01-18 | 41.26 | $85.85 | 25300 |
| 2022-01-14 | 46.90 | $87.39 | 10512 |
| 2022-01-13 | 47.71 | $87.59 | 10200 |
| 2022-01-12 | 51.00 | $88.38 | 23300 |
| 2022-01-11 | 50.87 | $88.35 | 32647 |
| 2022-01-10 | 46.80 | $87.38 | 40400 |
| 2022-01-07 | 48.50 | $87.81 | 16800 |
| 2022-01-06 | 49.48 | $88.06 | 18200 |
| 2022-01-05 | 48.89 | $87.91 | 18400 |
| 2022-01-04 | 56.60 | $89.74 | 10530 |
| 2022-01-03 | 55.24 | $89.37 | 74200 |
| 2021-12-31 | 55.82 | $89.50 | 12300 |
| 2021-12-30 | 56.30 | $89.61 | 98802 |
| 2021-12-29 | 56.17 | $89.57 | 19716 |
| 2021-12-28 | 55.55 | $89.37 | 20000 |
| 2021-12-27 | 55.77 | $89.43 | 36615 |
| 2021-12-23 | 53.01 | $88.52 | 23007 |
| 2021-12-22 | 50.83 | $87.84 | 83017 |
| 2021-12-21 | 48.81 | $87.23 | 8514 |
| 2021-12-20 | 42.26 | $85.46 | 29800 |
| 2021-12-17 | 46.09 | $86.67 | 12127 |
| 2021-12-16 | 47.44 | $87.07 | 9300 |
| 2021-12-15 | 48.94 | $87.51 | 15600 |
| 2021-12-14 | 45.16 | $86.50 | 41633 |
| 2021-12-13 | 47.20 | $87.12 | 12000 |
| 2021-12-10 | 49.92 | $87.91 | 38300 |
| 2021-12-09 | 49.22 | $87.71 | 17526 |
| 2021-12-08 | 52.70 | $88.70 | 14800 |
| 2021-12-07 | 50.83 | $88.14 | 20144 |
| 2021-12-06 | 44.87 | $86.53 | 116200 |
| 2021-12-03 | 40.53 | $85.51 | 57621 |
| 2021-12-02 | 42.69 | $86.20 | 18846 |
| 2021-12-01 | 33.52 | $84.32 | 18705 |
| 2021-11-30 | 38.25 | $85.85 | 27033 |
| 2021-11-29 | 47.49 | $88.07 | 26235 |
| 2021-11-26 | 44.08 | $87.48 | 14034 |
| 2021-11-24 | 55.23 | $89.41 | 30000 |
| 2021-11-23 | 54.15 | $89.22 | 25300 |
| 2021-11-22 | 53.70 | $89.14 | 8500 |
| 2021-11-19 | 55.17 | $89.37 | 10700 |
| 2021-11-18 | 58.70 | $89.90 | 16400 |
| 2021-11-17 | 61.67 | $90.32 | 8207 |
| 2021-11-16 | 65.58 | $90.84 | 12100 |
| 2021-11-15 | 64.59 | $90.60 | 14000 |
| 2021-11-12 | 64.11 | $90.48 | 11500 |
| 2021-11-11 | 61.56 | $89.87 | 17000 |
| 2021-11-10 | 60.60 | $89.65 | 17800 |
| 2021-11-09 | 65.77 | $90.38 | 11615 |
| 2021-11-08 | 66.21 | $90.44 | 14600 |
| 2021-11-05 | 64.99 | $90.11 | 25015 |
| 2021-11-04 | 63.17 | $89.64 | 14607 |
| 2021-11-03 | 63.98 | $89.76 | 11111 |
| 2021-11-02 | 62.15 | $89.28 | 28723 |
| 2021-11-01 | 61.45 | $89.10 | 23800 |
| 2021-10-29 | 58.64 | $88.40 | 40800 |
| 2021-10-28 | 59.29 | $88.51 | 6900 |
| 2021-10-27 | 55.38 | $87.59 | 10225 |
| 2021-10-26 | 62.92 | $88.80 | 18318 |
| 2021-10-25 | 64.30 | $89.00 | 15600 |
| 2021-10-22 | 63.46 | $88.78 | 16100 |
| 2021-10-21 | 63.05 | $88.67 | 116600 |
| 2021-10-20 | 62.06 | $88.40 | 25630 |
| 2021-10-19 | 59.70 | $87.78 | 7600 |
| 2021-10-18 | 57.68 | $87.28 | 6833 |
| 2021-10-15 | 57.02 | $87.12 | 11000 |
| 2021-10-14 | 55.85 | $86.83 | 8400 |
| 2021-10-13 | 49.56 | $85.44 | 13720 |
| 2021-10-12 | 47.47 | $85.03 | 4000 |
| 2021-10-11 | 46.65 | $84.87 | 7700 |
| 2021-10-08 | 48.68 | $85.32 | 16604 |
| 2021-10-07 | 49.78 | $85.56 | 7200 |
| 2021-10-06 | 45.81 | $84.74 | 11400 |
| 2021-10-05 | 44.69 | $84.52 | 12218 |
| 2021-10-04 | 40.63 | $83.75 | 13200 |
| 2021-10-01 | 44.07 | $84.61 | 13400 |
| 2021-09-30 | 38.81 | $83.69 | 18900 |
| 2021-09-29 | 42.66 | $84.62 | 14300 |
| 2021-09-28 | 42.75 | $84.64 | 25906 |
| 2021-09-27 | 49.87 | $86.12 | 47400 |
| 2021-09-24 | 50.19 | $86.18 | 8800 |
| 2021-09-23 | 51.72 | $86.47 | 10016 |
| 2021-09-22 | 45.63 | $85.35 | 16916 |
| 2021-09-21 | 39.61 | $84.42 | 11900 |
| 2021-09-20 | 40.53 | $84.62 | 20810 |
| 2021-09-17 | 47.58 | $85.97 | 19100 |
| 2021-09-16 | 51.63 | $86.61 | 6505 |
| 2021-09-15 | 51.82 | $86.64 | 6700 |
| 2021-09-14 | 47.11 | $85.90 | 9825 |
| 2021-09-13 | 51.37 | $86.56 | 9118 |
| 2021-09-10 | 50.14 | $86.37 | 43202 |
| 2021-09-09 | 54.19 | $86.96 | 114900 |
| 2021-09-08 | 55.93 | $87.20 | 6044 |
| 2021-09-07 | 56.88 | $87.33 | 7000 |
| 2021-09-03 | 62.50 | $88.06 | 14000 |
| 2021-09-02 | 63.98 | $88.24 | 7407 |
| 2021-09-01 | 61.47 | $87.72 | 31200 |
| 2021-08-31 | 60.93 | $87.61 | 9518 |
| 2021-08-30 | 61.60 | $87.70 | 7000 |
| 2021-08-27 | 61.42 | $87.66 | 9500 |
| 2021-08-26 | 57.46 | $86.83 | 14618 |
| 2021-08-25 | 61.82 | $87.43 | 8811 |
| 2021-08-24 | 59.43 | $86.94 | 12032 |
| 2021-08-23 | 57.20 | $86.51 | 32310 |
| 2021-08-20 | 53.15 | $85.80 | 28823 |
| 2021-08-19 | 48.46 | $85.08 | 8531 |
| 2021-08-18 | 49.91 | $85.30 | 6900 |
| 2021-08-17 | 55.99 | $86.14 | 10200 |
| 2021-08-16 | 60.59 | $86.69 | 43003 |
| 2021-08-13 | 62.35 | $86.89 | 6000 |
| 2021-08-12 | 62.14 | $86.85 | 6900 |
| 2021-08-11 | 61.48 | $86.72 | 10500 |
| 2021-08-10 | 59.94 | $86.42 | 15915 |
| 2021-08-09 | 59.43 | $86.32 | 5305 |
| 2021-08-06 | 59.72 | $86.36 | 6600 |
| 2021-08-05 | 59.35 | $86.28 | 11530 |
| 2021-08-04 | 56.54 | $85.70 | 60932 |
| 2021-08-03 | 58.94 | $86.06 | 18500 |
| 2021-08-02 | 56.14 | $85.49 | 15400 |
| 2021-07-30 | 57.05 | $85.63 | 4700 |
| 2021-07-29 | 59.05 | $85.94 | 26627 |
| 2021-07-28 | 56.77 | $85.45 | 12200 |
| 2021-07-27 | 55.47 | $85.18 | 6515 |
| 2021-07-26 | 56.61 | $85.37 | 5821 |
| 2021-07-23 | 56.47 | $85.34 | 7400 |
| 2021-07-22 | 52.98 | $84.58 | 12537 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.27
2026-07-20
Close Price
$113.41
Vol: 17993
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -57.27 | $113.41 | 17993 |
| 2026-07-17 | -45.41 | $113.94 | 37100 |
| 2026-07-16 | -26.40 | $114.79 | 349400 |
| 2026-07-15 | -43.85 | $114.01 | 41500 |
| 2026-07-14 | -34.00 | $114.45 | 274300 |
| 2026-07-13 | -30.20 | $114.62 | 29220 |
| 2026-07-10 | -23.97 | $114.81 | 36703 |
| 2026-07-09 | -25.68 | $114.64 | 26115 |
| 2026-07-08 | -39.61 | $113.76 | 16203 |
| 2026-07-07 | -17.56 | $114.99 | 47517 |
| 2026-07-06 | -3.26 | $115.44 | 48129 |
| 2026-07-02 | -8.30 | $115.14 | 482828 |
| 2026-07-01 | -16.23 | $114.52 | 29514 |
| 2026-06-30 | -8.65 | $114.19 | 80000 |
| 2026-06-29 | -10.34 | $114.12 | 33333 |
| 2026-06-26 | -25.48 | $113.49 | 23800 |
| 2026-06-25 | -35.58 | $113.07 | 18024 |
| 2026-06-24 | -47.12 | $112.59 | 18735 |
| 2026-06-23 | -61.78 | $111.98 | 23900 |
| 2026-06-22 | -49.04 | $112.51 | 20938 |
| 2026-06-18 | -35.87 | $112.38 | 26900 |
| 2026-06-17 | -40.91 | $111.85 | 27300 |
| 2026-06-16 | -15.59 | $113.51 | 18113 |
| 2026-06-15 | -8.81 | $113.78 | 31140 |
| 2026-06-12 | -3.56 | $113.30 | 35033 |
| 2026-06-11 | -16.31 | $112.55 | 28000 |
| 2026-06-10 | -47.67 | $110.80 | 120094 |
| 2026-06-09 | -21.86 | $112.24 | 32100 |
| 2026-06-08 | -36.20 | $111.44 | 23686 |
| 2026-06-05 | -33.51 | $111.59 | 168700 |
| 2026-06-04 | -1.79 | $113.36 | 31539 |
| 2026-06-03 | -14.74 | $112.45 | 298411 |
| 2026-06-02 | -0.93 | $113.19 | 22100 |
| 2026-06-01 | -5.68 | $112.86 | 31228 |
| 2026-05-29 | -2.25 | $112.65 | 11400 |
| 2026-05-28 | -7.64 | $112.03 | 23206 |
| 2026-05-27 | -8.18 | $111.50 | 19600 |
| 2026-05-26 | -4.79 | $111.67 | 23100 |
| 2026-05-22 | -4.42 | $111.01 | 22718 |
| 2026-05-21 | -12.50 | $109.91 | 33500 |
| 2026-05-20 | -23.55 | $109.53 | 48300 |
| 2026-05-19 | -65.12 | $108.10 | 30638 |
| 2026-05-18 | -47.67 | $108.70 | 19016 |
| 2026-05-15 | -60.76 | $108.25 | 25806 |
| 2026-05-14 | -25.29 | $109.47 | 43007 |
| 2026-05-13 | -40.97 | $108.91 | 23647 |
| 2026-05-12 | -28.46 | $109.21 | 67200 |
| 2026-05-11 | -18.82 | $109.51 | 44037 |
| 2026-05-08 | -16.24 | $109.32 | 33400 |
| 2026-05-07 | -17.04 | $109.27 | 26900 |
| 2026-05-06 | -1.91 | $110.22 | 24530 |
| 2026-05-05 | -11.07 | $109.12 | 12734 |
| 2026-05-04 | -19.39 | $108.28 | 27527 |
| 2026-05-01 | -12.14 | $108.83 | 14000 |
| 2026-04-30 | -10.48 | $108.81 | 25049 |
| 2026-04-29 | -27.76 | $107.26 | 20600 |
| 2026-04-28 | -25.08 | $107.37 | 50700 |
| 2026-04-27 | -15.84 | $108.06 | 65303 |
| 2026-04-24 | -14.62 | $108.19 | 24846 |
| 2026-04-23 | -13.78 | $108.28 | 34636 |
| 2026-04-22 | -10.87 | $108.59 | 20100 |
| 2026-04-21 | -12.37 | $108.43 | 19427 |
| 2026-04-20 | 0.00 | $109.06 | 38700 |
| 2026-04-17 | -4.34 | $108.55 | 47200 |
| 2026-04-16 | -1.92 | $107.27 | 39034 |
| 2026-04-15 | -2.54 | $106.75 | 48908 |
| 2026-04-14 | -1.61 | $106.41 | 37495 |
| 2026-04-13 | -0.30 | $105.78 | 37800 |
| 2026-04-10 | -18.82 | $104.17 | 30041 |
| 2026-04-09 | -7.50 | $104.88 | 24701 |
| 2026-04-08 | -4.47 | $105.07 | 261700 |
| 2026-04-07 | -47.24 | $102.71 | 26847 |
| 2026-04-06 | -44.19 | $102.92 | 36900 |
| 2026-04-02 | -49.56 | $102.55 | 44900 |
| 2026-04-01 | -64.23 | $102.11 | 34700 |
| 2026-03-31 | -69.36 | $101.77 | 38400 |
| 2026-03-30 | -95.44 | $99.48 | 87600 |
| 2026-03-27 | -97.10 | $99.79 | 57030 |
| 2026-03-26 | -89.49 | $101.26 | 25015 |
| 2026-03-25 | -75.40 | $102.40 | 31114 |
| 2026-03-24 | -81.46 | $101.91 | 25600 |
| 2026-03-23 | -79.98 | $102.03 | 47822 |
| 2026-03-20 | -94.07 | $100.89 | 28800 |
| 2026-03-19 | -87.83 | $102.44 | 60447 |
| 2026-03-18 | -99.34 | $102.45 | 34514 |
| 2026-03-17 | -79.09 | $103.81 | 19400 |
| 2026-03-16 | -82.12 | $103.63 | 38600 |
| 2026-03-13 | -97.81 | $102.70 | 20600 |
| 2026-03-12 | -100.00 | $102.71 | 61767 |
| 2026-03-11 | -77.69 | $104.50 | 41416 |
| 2026-03-10 | -71.73 | $104.81 | 17623 |
| 2026-03-09 | -52.50 | $105.81 | 37524 |
| 2026-03-06 | -79.69 | $105.48 | 39403 |
| 2026-03-05 | -48.35 | $106.78 | 52507 |
| 2026-03-04 | -26.65 | $107.57 | 73043 |
| 2026-03-03 | -40.38 | $107.05 | 30639 |
| 2026-03-02 | -9.49 | $108.19 | 49091 |
| 2026-02-27 | -11.65 | $108.11 | 22500 |
| 2026-02-26 | -6.78 | $108.29 | 30613 |
| 2026-02-25 | -24.66 | $107.63 | 43020 |
| 2026-02-24 | -29.81 | $107.44 | 31900 |
| 2026-02-23 | -55.01 | $106.51 | 22530 |
| 2026-02-20 | -16.26 | $107.94 | 29400 |
| 2026-02-19 | -24.93 | $107.62 | 22332 |
| 2026-02-18 | -19.24 | $107.83 | 53520 |
| 2026-02-17 | -36.59 | $107.19 | 34400 |
| 2026-02-13 | -31.98 | $107.36 | 37000 |
| 2026-02-12 | -61.79 | $106.26 | 56600 |
| 2026-02-11 | -17.44 | $107.88 | 55864 |
| 2026-02-10 | -11.36 | $107.97 | 34300 |
| 2026-02-09 | -4.15 | $107.62 | 58200 |
| 2026-02-06 | -12.72 | $107.32 | 36289 |
| 2026-02-05 | -93.64 | $105.03 | 68000 |
| 2026-02-04 | -55.48 | $106.11 | 44015 |
| 2026-02-03 | -78.09 | $105.47 | 19800 |
| 2026-02-02 | -52.10 | $105.94 | 24035 |
| 2026-01-30 | -48.34 | $105.50 | 27300 |
| 2026-01-29 | -34.37 | $106.13 | 70700 |
| 2026-01-28 | -29.05 | $106.37 | 53421 |
| 2026-01-27 | -23.28 | $106.63 | 35713 |
| 2026-01-26 | -20.84 | $106.74 | 31335 |
| 2026-01-23 | -25.72 | $106.52 | 29114 |
| 2026-01-22 | -14.63 | $107.02 | 27300 |
| 2026-01-21 | -18.85 | $106.83 | 59306 |
| 2026-01-20 | -52.11 | $105.33 | 61600 |
| 2026-01-16 | -12.86 | $107.10 | 38600 |
| 2026-01-15 | -8.69 | $107.27 | 40916 |
| 2026-01-14 | -4.95 | $106.80 | 48942 |
| 2026-01-13 | -10.64 | $106.57 | 23300 |
| 2026-01-12 | -4.08 | $106.72 | 41815 |
| 2026-01-09 | -7.65 | $106.58 | 164537 |
| 2026-01-08 | -16.31 | $106.09 | 35005 |
| 2026-01-07 | -35.03 | $105.39 | 36922 |
| 2026-01-06 | -1.97 | $106.45 | 233100 |
| 2026-01-05 | -22.18 | $105.17 | 24721 |
| 2026-01-02 | -60.92 | $104.07 | 35200 |
| 2025-12-31 | -85.56 | $103.37 | 60125 |
| 2025-12-30 | -50.67 | $104.29 | 226300 |
| 2025-12-29 | -44.30 | $104.48 | 27832 |
| 2025-12-26 | -36.24 | $104.72 | 29641 |
| 2025-12-24 | -30.29 | $104.74 | 17900 |
| 2025-12-23 | -29.58 | $104.38 | 25537 |
| 2025-12-22 | -19.96 | $104.71 | 50400 |
| 2025-12-19 | -28.43 | $103.83 | 41818 |
| 2025-12-18 | -33.75 | $103.35 | 33637 |
| 2025-12-17 | -38.43 | $103.01 | 35700 |
| 2025-12-16 | -32.92 | $103.41 | 30800 |
| 2025-12-15 | -16.67 | $104.59 | 27843 |
| 2025-12-12 | -15.29 | $104.69 | 20721 |
| 2025-12-11 | -0.71 | $105.52 | 36800 |
| 2025-12-10 | -4.54 | $104.64 | 39800 |
| 2025-12-09 | -19.77 | $103.37 | 36327 |
| 2025-12-08 | -16.28 | $103.58 | 29800 |
| 2025-12-05 | -6.15 | $104.19 | 81300 |
| 2025-12-04 | -4.07 | $103.96 | 41514 |
| 2025-12-03 | -1.87 | $103.79 | 24800 |
| 2025-12-02 | -18.13 | $102.92 | 27900 |
| 2025-12-01 | -17.94 | $102.93 | 28500 |
| 2025-11-28 | -6.54 | $103.54 | 10800 |
| 2025-11-26 | -19.81 | $102.83 | 125331 |
| 2025-11-25 | -31.40 | $102.21 | 86239 |
| 2025-11-24 | -59.34 | $100.89 | 34121 |
| 2025-11-21 | -70.19 | $100.29 | 67500 |
| 2025-11-20 | -99.49 | $98.57 | 27407 |
| 2025-11-19 | -92.43 | $99.89 | 36200 |
| 2025-11-18 | -88.63 | $100.20 | 41338 |
| 2025-11-17 | -92.20 | $100.27 | 37500 |
| 2025-11-14 | -74.80 | $101.65 | 26336 |
| 2025-11-13 | -68.02 | $101.90 | 146410 |
| 2025-11-12 | -28.73 | $103.35 | 31649 |
| 2025-11-11 | -34.69 | $103.13 | 72530 |
| 2025-11-10 | -45.70 | $102.71 | 36916 |
| 2025-11-07 | -63.44 | $102.05 | 74824 |
| 2025-11-06 | -84.94 | $101.14 | 49200 |
| 2025-11-05 | -63.38 | $101.97 | 49223 |
| 2025-11-04 | -77.14 | $101.44 | 82200 |
| 2025-11-03 | -56.88 | $102.22 | 28200 |
| 2025-10-31 | -47.53 | $102.58 | 33000 |
| 2025-10-30 | -64.68 | $101.92 | 45900 |
| 2025-10-29 | -50.13 | $102.48 | 40813 |
| 2025-10-28 | -24.42 | $103.47 | 30000 |
| 2025-10-27 | -1.30 | $104.36 | 110000 |
| 2025-10-24 | -13.61 | $103.86 | 59900 |
| 2025-10-23 | -20.79 | $103.57 | 92600 |
| 2025-10-22 | -35.53 | $103.01 | 114300 |
| 2025-10-21 | -19.21 | $103.63 | 40000 |
| 2025-10-20 | -33.16 | $103.10 | 24900 |
| 2025-10-17 | -62.11 | $102.00 | 55617 |
| 2025-10-16 | -73.68 | $101.56 | 28000 |
| 2025-10-15 | -46.05 | $102.61 | 21100 |
| 2025-10-14 | -51.05 | $102.42 | 38022 |
| 2025-10-13 | -71.58 | $101.64 | 50107 |
| 2025-10-10 | -99.74 | $100.57 | 23129 |
| 2025-10-09 | -48.44 | $102.96 | 30500 |
| 2025-10-08 | -23.18 | $103.69 | 13300 |
| 2025-10-07 | -39.10 | $103.23 | 31200 |
| 2025-10-06 | -18.34 | $103.83 | 20600 |
| 2025-10-03 | -18.53 | $103.80 | 28900 |
| 2025-10-02 | -15.28 | $103.41 | 519700 |
| 2025-10-01 | -27.95 | $103.12 | 46644 |
| 2025-09-30 | -32.38 | $102.97 | 71700 |
| 2025-09-29 | -34.43 | $102.92 | 36200 |
| 2025-09-26 | -45.90 | $102.64 | 37400 |
| 2025-09-25 | -84.43 | $101.70 | 798746 |
| 2025-09-24 | -52.87 | $102.47 | 24201 |
| 2025-09-23 | -41.39 | $102.75 | 19632 |
| 2025-09-22 | -38.52 | $102.82 | 112300 |
| 2025-09-19 | -39.29 | $102.77 | 17800 |
| 2025-09-18 | -27.80 | $102.94 | 25727 |
| 2025-09-17 | -53.16 | $102.16 | 50439 |
| 2025-09-16 | -56.15 | $102.07 | 37430 |
| 2025-09-15 | -36.54 | $102.66 | 90700 |
| 2025-09-12 | -27.57 | $102.93 | 17743 |
| 2025-09-11 | -6.31 | $103.57 | 172300 |
| 2025-09-10 | -37.34 | $102.21 | 428200 |
| 2025-09-09 | -18.53 | $102.50 | 63146 |
| 2025-09-08 | -12.57 | $102.61 | 108906 |
| 2025-09-05 | -11.76 | $102.64 | 180900 |
| 2025-09-04 | -17.96 | $102.40 | 138938 |
| 2025-09-03 | -37.00 | $101.69 | 41500 |
| 2025-09-02 | -30.03 | $101.95 | 33133 |
| 2025-08-29 | -11.26 | $102.65 | 25600 |
| 2025-08-28 | -5.59 | $102.80 | 20324 |
| 2025-08-27 | -7.45 | $102.71 | 25500 |
| 2025-08-26 | -18.63 | $102.17 | 49522 |
| 2025-08-25 | -20.29 | $102.09 | 14934 |
| 2025-08-22 | -5.18 | $102.82 | 40200 |
| 2025-08-21 | -34.24 | $100.91 | 19226 |
| 2025-08-20 | -26.60 | $101.22 | 127246 |
| 2025-08-19 | -24.14 | $101.32 | 35600 |
| 2025-08-18 | -30.05 | $101.08 | 25244 |
| 2025-08-15 | -29.31 | $101.11 | 53811 |
| 2025-08-14 | -24.14 | $101.32 | 21313 |
| 2025-08-13 | -7.39 | $102.00 | 58600 |
| 2025-08-12 | -36.70 | $100.81 | 228400 |
| 2025-08-11 | -69.95 | $99.46 | 28641 |
| 2025-08-08 | -58.62 | $99.92 | 111429 |
| 2025-08-07 | -59.36 | $99.89 | 13800 |
| 2025-08-06 | -55.91 | $100.03 | 17549 |
| 2025-08-05 | -54.43 | $100.09 | 20900 |
| 2025-08-04 | -46.80 | $100.40 | 30300 |
| 2025-08-01 | -79.31 | $99.08 | 18919 |
| 2025-07-31 | -57.34 | $100.19 | 18300 |
| 2025-07-30 | -35.33 | $101.00 | 141311 |
| 2025-07-29 | -15.76 | $101.72 | 22512 |
| 2025-07-28 | -13.33 | $101.80 | 35722 |
| 2025-07-25 | -0.71 | $102.26 | 18817 |
| 2025-07-24 | -6.89 | $101.77 | 60700 |
| 2025-07-23 | 0.00 | $102.04 | 41700 |
| 2025-07-22 | -1.01 | $101.25 | 28900 |
| 2025-07-21 | -21.79 | $100.09 | 34903 |
| 2025-07-18 | -14.65 | $100.48 | 21717 |
| 2025-07-17 | -17.58 | $100.32 | 27009 |
| 2025-07-16 | -32.23 | $99.52 | 134448 |
| 2025-07-15 | -39.74 | $99.11 | 38914 |
| 2025-07-14 | -16.30 | $100.39 | 19005 |
| 2025-07-11 | -20.70 | $100.15 | 24400 |
| 2025-07-10 | -6.41 | $100.93 | 21500 |
| 2025-07-09 | -8.33 | $100.55 | 39200 |
| 2025-07-08 | -13.95 | $100.26 | 18500 |
| 2025-07-07 | -17.64 | $100.07 | 121929 |
| 2025-07-03 | -2.71 | $100.84 | 19130 |
| 2025-07-02 | -0.22 | $100.28 | 58600 |
| 2025-07-01 | -5.82 | $99.95 | 21124 |
| 2025-06-30 | -1.67 | $99.12 | 38200 |
| 2025-06-27 | -12.16 | $98.55 | 23200 |
| 2025-06-26 | -3.34 | $98.19 | 33500 |
| 2025-06-25 | -25.84 | $97.45 | 23100 |
| 2025-06-24 | -3.65 | $98.18 | 63100 |
| 2025-06-23 | -20.05 | $97.15 | 47000 |
| 2025-06-20 | -41.16 | $96.35 | 61700 |
| 2025-06-18 | -44.06 | $96.24 | 22000 |
| 2025-06-17 | -45.65 | $96.18 | 201000 |
| 2025-06-16 | -26.39 | $96.91 | 27900 |
| 2025-06-13 | -40.37 | $96.38 | 230511 |
| 2025-06-12 | -9.50 | $97.55 | 28946 |
| 2025-06-11 | -15.04 | $97.34 | 25400 |
| 2025-06-10 | -5.93 | $97.61 | 88422 |
| 2025-06-09 | -14.29 | $97.30 | 14223 |
| 2025-06-06 | -11.16 | $97.34 | 24007 |
| 2025-06-05 | -28.01 | $96.55 | 15921 |
| 2025-06-04 | -19.53 | $96.74 | 13500 |
| 2025-06-03 | -16.49 | $96.87 | 19211 |
| 2025-06-02 | -30.58 | $96.05 | 30018 |
| 2025-05-30 | -32.13 | $95.96 | 15501 |
| 2025-05-29 | -31.33 | $95.90 | 42032 |
| 2025-05-28 | -27.74 | $95.65 | 24800 |
| 2025-05-27 | -17.94 | $96.42 | 18700 |
| 2025-05-23 | -39.44 | $94.73 | 13400 |
| 2025-05-22 | -34.35 | $95.13 | 21100 |
| 2025-05-21 | -29.96 | $95.37 | 21300 |
| 2025-05-20 | -4.31 | $97.46 | 25800 |
| 2025-05-19 | -0.19 | $97.81 | 86922 |
| 2025-05-16 | -0.08 | $97.77 | 34939 |
| 2025-05-15 | -0.44 | $96.80 | 51100 |
| 2025-05-14 | -7.82 | $95.97 | 481025 |
| 2025-05-13 | -3.20 | $96.49 | 30923 |
| 2025-05-12 | -0.28 | $96.27 | 170802 |
| 2025-05-09 | -10.11 | $93.65 | 100311 |
| 2025-05-08 | -9.03 | $93.67 | 67217 |
| 2025-05-07 | -5.81 | $92.89 | 28613 |
| 2025-05-06 | -9.97 | $92.40 | 35500 |
| 2025-05-05 | -4.51 | $93.02 | 334200 |
| 2025-05-02 | -1.57 | $93.30 | 27300 |
| 2025-05-01 | -7.79 | $91.80 | 30300 |
| 2025-04-30 | -22.14 | $91.93 | 41900 |
| 2025-04-29 | -23.69 | $91.72 | 27700 |
| 2025-04-28 | -28.04 | $91.13 | 35947 |
| 2025-04-25 | -29.30 | $90.96 | 29446 |
| 2025-04-24 | -28.81 | $91.14 | 61800 |
| 2025-04-23 | -43.40 | $89.44 | 43147 |
| 2025-04-22 | -49.61 | $88.57 | 60303 |
| 2025-04-21 | -64.61 | $86.43 | 240800 |
| 2025-04-17 | -51.65 | $88.28 | 49930 |
| 2025-04-16 | -55.78 | $87.69 | 47842 |
| 2025-04-15 | -47.72 | $88.84 | 49306 |
| 2025-04-14 | -47.09 | $88.93 | 84500 |
| 2025-04-11 | -53.61 | $88.00 | 237103 |
| 2025-04-10 | -62.79 | $86.69 | 134512 |
| 2025-04-09 | -42.12 | $89.64 | 1.1M |
| 2025-04-08 | -89.14 | $82.93 | 707900 |
| 2025-04-07 | -77.86 | $84.54 | 679105 |
| 2025-04-04 | -98.12 | $85.20 | 607007 |
| 2025-04-03 | -99.12 | $90.26 | 89400 |
| 2025-04-02 | -26.50 | $94.64 | 19754 |
| 2025-04-01 | -51.43 | $93.75 | 35500 |
| 2025-03-31 | -56.39 | $93.59 | 54435 |
| 2025-03-28 | -73.98 | $93.11 | 61900 |
| 2025-03-27 | -54.63 | $94.53 | 16900 |
| 2025-03-26 | -50.41 | $94.84 | 26115 |
| 2025-03-25 | -45.91 | $95.17 | 28300 |
| 2025-03-24 | -44.14 | $95.30 | 88825 |
| 2025-03-21 | -64.99 | $93.77 | 27731 |
| 2025-03-20 | -66.00 | $94.09 | 39400 |
| 2025-03-19 | -61.55 | $94.48 | 33840 |
| 2025-03-18 | -72.31 | $93.67 | 50600 |
| 2025-03-17 | -61.55 | $94.63 | 54900 |
| 2025-03-14 | -76.35 | $93.31 | 45722 |
| 2025-03-13 | -97.20 | $91.45 | 68300 |
| 2025-03-12 | -93.42 | $92.60 | 81223 |
| 2025-03-11 | -94.68 | $92.83 | 216740 |
| 2025-03-10 | -91.27 | $93.95 | 80703 |
| 2025-03-07 | -73.76 | $95.65 | 68000 |
| 2025-03-06 | -94.77 | $94.86 | 49100 |
| 2025-03-05 | -71.75 | $96.26 | 130500 |
| 2025-03-04 | -90.52 | $95.25 | 358416 |
| 2025-03-03 | -88.92 | $96.67 | 69036 |
| 2025-02-28 | -62.22 | $97.90 | 48900 |
| 2025-02-27 | -99.73 | $96.70 | 260400 |
| 2025-02-26 | -81.85 | $97.67 | 28700 |
| 2025-02-25 | -78.87 | $97.77 | 34200 |
| 2025-02-24 | -84.90 | $97.89 | 128649 |
| 2025-02-21 | -81.88 | $97.98 | 58600 |
| 2025-02-20 | -25.84 | $99.65 | 40200 |
| 2025-02-19 | -10.40 | $100.11 | 24600 |
| 2025-02-18 | -11.41 | $100.08 | 127300 |
| 2025-02-14 | -37.25 | $99.31 | 24524 |
| 2025-02-13 | -30.62 | $99.33 | 50900 |
| 2025-02-12 | -53.19 | $98.50 | 106049 |
| 2025-02-11 | -27.45 | $99.02 | 44929 |
| 2025-02-10 | -18.83 | $99.23 | 49800 |
| 2025-02-07 | -24.84 | $98.85 | 42700 |
| 2025-02-06 | -18.04 | $99.28 | 42500 |
| 2025-02-05 | -15.98 | $99.41 | 80800 |
| 2025-02-04 | -24.53 | $98.87 | 50800 |
| 2025-02-03 | -27.53 | $98.68 | 49715 |
| 2025-01-31 | -17.72 | $99.30 | 47239 |
| 2025-01-30 | -4.07 | $100.00 | 264830 |
| 2025-01-29 | -17.79 | $99.00 | 100300 |
| 2025-01-28 | -12.08 | $99.34 | 52643 |
| 2025-01-27 | -9.56 | $99.49 | 35400 |
| 2025-01-24 | -5.54 | $99.73 | 48500 |
| 2025-01-23 | 0.00 | $99.79 | 59300 |
| 2025-01-22 | -8.44 | $99.31 | 38100 |
| 2025-01-21 | 0.00 | $99.57 | 115124 |
| 2025-01-17 | -7.39 | $98.36 | 38700 |
| 2025-01-16 | -22.69 | $97.78 | 37000 |
| 2025-01-15 | -49.91 | $96.97 | 39700 |
| 2025-01-14 | -67.85 | $96.00 | 109900 |
| 2025-01-13 | -80.74 | $95.29 | 80500 |
| 2025-01-10 | -94.29 | $94.61 | 66230 |
| 2025-01-08 | -73.94 | $95.97 | 39514 |
| 2025-01-07 | -78.95 | $95.82 | 66935 |
| 2025-01-06 | -73.39 | $96.27 | 463100 |
| 2025-01-03 | -74.16 | $96.24 | 99100 |
| 2025-01-02 | -88.57 | $95.13 | 65906 |
| 2024-12-31 | -85.58 | $95.36 | 100900 |
| 2024-12-30 | -86.69 | $95.30 | 71823 |
| 2024-12-27 | -75.62 | $96.23 | 54902 |
| 2024-12-26 | -66.01 | $97.01 | 14340 |
| 2024-12-24 | -67.00 | $96.93 | 65922 |
| 2024-12-23 | -76.69 | $96.18 | 39834 |
| 2024-12-20 | -78.02 | $96.07 | 28003 |
| 2024-12-19 | -100.00 | $94.66 | 75100 |
| 2024-12-18 | -99.60 | $95.13 | 200901 |
| 2024-12-17 | -90.80 | $98.19 | 271100 |
| 2024-12-16 | -67.15 | $99.32 | 115427 |
| 2024-12-13 | -63.39 | $99.50 | 26400 |
| 2024-12-12 | -54.81 | $99.91 | 58400 |
| 2024-12-11 | -47.28 | $100.27 | 30200 |
| 2024-12-10 | -51.26 | $100.08 | 408400 |
| 2024-12-09 | -34.10 | $100.90 | 158321 |
| 2024-12-06 | -25.10 | $101.33 | 22012 |
| 2024-12-05 | -26.15 | $101.28 | 27200 |
| 2024-12-04 | -13.25 | $101.89 | 91714 |
| 2024-12-03 | -12.77 | $101.58 | 23200 |
| 2024-12-02 | -7.66 | $101.93 | 24900 |
| 2024-11-29 | -4.98 | $102.14 | 30200 |
| 2024-11-27 | -9.16 | $101.81 | 67744 |
| 2024-11-26 | -7.63 | $101.93 | 42346 |
| 2024-11-25 | -6.49 | $102.02 | 41201 |
| 2024-11-22 | -0.91 | $101.24 | 57013 |
| 2024-11-21 | -5.26 | $100.25 | 29400 |
| 2024-11-20 | -28.01 | $98.91 | 26100 |
| 2024-11-19 | -33.96 | $98.56 | 28007 |
| 2024-11-18 | -34.80 | $98.51 | 30800 |
| 2024-11-15 | -44.14 | $97.96 | 22041 |
| 2024-11-14 | -30.90 | $98.74 | 19349 |
| 2024-11-13 | -16.64 | $99.58 | 23840 |
| 2024-11-12 | -16.98 | $99.56 | 18413 |
| 2024-11-11 | -5.43 | $100.24 | 29600 |
| 2024-11-08 | -2.83 | $99.48 | 43900 |
| 2024-11-07 | -4.31 | $98.89 | 24713 |
| 2024-11-06 | -1.52 | $98.56 | 36400 |
| 2024-11-05 | -50.51 | $96.13 | 12300 |
| 2024-11-04 | -91.86 | $94.91 | 17400 |
| 2024-11-01 | -87.42 | $94.84 | 17800 |
| 2024-10-31 | -92.77 | $94.67 | 19127 |
| 2024-10-30 | -58.13 | $95.76 | 20528 |
| 2024-10-29 | -54.06 | $95.89 | 20100 |
| 2024-10-28 | -46.88 | $96.12 | 20300 |
| 2024-10-25 | -63.75 | $95.58 | 36600 |
| 2024-10-24 | -49.06 | $96.05 | 34246 |
| 2024-10-23 | -53.44 | $95.91 | 26041 |
| 2024-10-22 | -40.94 | $96.31 | 180740 |
| 2024-10-21 | -25.63 | $96.80 | 27500 |
| 2024-10-18 | -0.94 | $97.59 | 22800 |
| 2024-10-17 | -11.18 | $97.20 | 12400 |
| 2024-10-16 | -7.42 | $97.29 | 15100 |
| 2024-10-15 | -22.51 | $96.75 | 176600 |
| 2024-10-14 | -3.22 | $97.08 | 27600 |
| 2024-10-11 | -3.46 | $96.48 | 23120 |
| 2024-10-10 | -18.95 | $95.43 | 21315 |
| 2024-10-09 | -5.22 | $95.78 | 43746 |
| 2024-10-08 | -16.08 | $95.05 | 29723 |
| 2024-10-07 | -20.10 | $94.81 | 92700 |
| 2024-10-04 | -8.38 | $95.51 | 56704 |
| 2024-10-03 | -20.60 | $94.78 | 341000 |
| 2024-10-02 | -15.58 | $95.08 | 22639 |
| 2024-10-01 | -14.24 | $95.16 | 19900 |
| 2024-09-30 | -4.52 | $95.74 | 221003 |
| 2024-09-27 | -6.03 | $95.65 | 21507 |
| 2024-09-26 | -8.10 | $95.26 | 111619 |
| 2024-09-25 | -20.60 | $94.55 | 15715 |
| 2024-09-24 | -1.94 | $95.61 | 15204 |
| 2024-09-23 | -4.58 | $95.46 | 13000 |
| 2024-09-20 | -13.20 | $94.97 | 17016 |
| 2024-09-19 | -5.28 | $95.42 | 28000 |
| 2024-09-18 | -21.06 | $94.20 | 12721 |
| 2024-09-17 | -10.25 | $94.33 | 21900 |
| 2024-09-16 | 0.00 | $94.16 | 47554 |
| 2024-09-13 | -15.20 | $93.50 | 44700 |
| 2024-09-12 | -39.22 | $92.52 | 97500 |
| 2024-09-11 | -47.95 | $92.02 | 18601 |
| 2024-09-10 | -47.07 | $91.71 | 77245 |
| 2024-09-09 | -45.34 | $91.59 | 40649 |
| 2024-09-06 | -61.29 | $90.70 | 60611 |
| 2024-09-05 | -35.45 | $91.83 | 37204 |
| 2024-09-04 | -25.57 | $92.31 | 21422 |
| 2024-09-03 | -22.32 | $92.54 | 20847 |
| 2024-08-30 | 0.00 | $94.12 | 20033 |
| 2024-08-29 | -7.57 | $93.37 | 11539 |
| 2024-08-28 | -11.97 | $93.01 | 22547 |
| 2024-08-27 | -7.46 | $93.36 | 66000 |
| 2024-08-26 | -7.34 | $93.37 | 133737 |
| 2024-08-23 | -0.82 | $93.40 | 18000 |
| 2024-08-22 | -10.27 | $92.11 | 13605 |
| 2024-08-21 | -0.47 | $92.53 | 15203 |
| 2024-08-20 | -8.47 | $91.79 | 71045 |
| 2024-08-19 | 0.00 | $92.27 | 83200 |
| 2024-08-16 | -13.14 | $91.46 | 15000 |
| 2024-08-15 | -17.24 | $91.21 | 88000 |
| 2024-08-14 | -37.90 | $90.02 | 24633 |
| 2024-08-13 | -41.48 | $89.81 | 20629 |
| 2024-08-12 | -60.45 | $88.63 | 17900 |
| 2024-08-09 | -52.89 | $89.10 | 22000 |
| 2024-08-08 | -55.95 | $88.91 | 25400 |
| 2024-08-07 | -84.57 | $87.13 | 47917 |
| 2024-08-06 | -76.05 | $87.66 | 67331 |
| 2024-08-05 | -89.07 | $86.85 | 72700 |
| 2024-08-02 | -76.96 | $88.95 | 125800 |
| 2024-08-01 | -36.34 | $90.66 | 17147 |
| 2024-07-31 | -11.55 | $91.84 | 16729 |
| 2024-07-30 | -23.27 | $91.28 | 30000 |
| 2024-07-29 | -28.48 | $91.00 | 29400 |
| 2024-07-26 | -29.71 | $90.94 | 24327 |
| 2024-07-25 | -55.33 | $89.69 | 31400 |
| 2024-07-24 | -60.04 | $89.46 | 141148 |
| 2024-07-23 | -32.58 | $90.80 | 34218 |
| 2024-07-22 | -27.05 | $91.07 | 38029 |
| 2024-07-19 | -44.67 | $90.21 | 111105 |
| 2024-07-18 | -31.97 | $90.83 | 19200 |
| 2024-07-17 | -13.93 | $91.71 | 57800 |
| 2024-07-16 | -0.19 | $92.33 | 26700 |
| 2024-07-15 | -11.46 | $90.77 | 45000 |
| 2024-07-12 | -8.47 | $90.61 | 57006 |
| 2024-07-11 | -5.81 | $89.75 | 36924 |
| 2024-07-10 | -19.07 | $88.74 | 539800 |
| 2024-07-09 | -48.73 | $88.04 | 34200 |
| 2024-07-08 | -38.56 | $88.28 | 27800 |
| 2024-07-05 | -44.92 | $88.13 | 20406 |
| 2024-07-03 | -42.80 | $88.18 | 10600 |
| 2024-07-02 | -48.73 | $88.04 | 20132 |
| 2024-07-01 | -64.83 | $87.66 | 52902 |
| 2024-06-28 | -39.83 | $88.25 | 21740 |
| 2024-06-27 | -41.95 | $88.20 | 26632 |
| 2024-06-26 | -48.73 | $88.04 | 10600 |
| 2024-06-25 | -40.25 | $88.24 | 15100 |
| 2024-06-24 | -23.14 | $88.69 | 48400 |
| 2024-06-21 | -49.68 | $88.42 | 14814 |
| 2024-06-20 | -57.06 | $88.26 | 36200 |
| 2024-06-18 | -59.88 | $88.21 | 12000 |
| 2024-06-17 | -69.02 | $87.97 | 21100 |
| 2024-06-14 | -86.14 | $87.34 | 8400 |
| 2024-06-13 | -77.15 | $87.91 | 30723 |
| 2024-06-12 | -65.88 | $88.29 | 12000 |
| 2024-06-11 | -84.57 | $87.66 | 12228 |
| 2024-06-10 | -70.85 | $88.25 | 23600 |
| 2024-06-07 | -79.00 | $87.99 | 10100 |
| 2024-06-06 | -68.34 | $88.33 | 9900 |
| 2024-06-05 | -63.64 | $88.48 | 16213 |
| 2024-06-04 | -83.70 | $87.84 | 16642 |
| 2024-06-03 | -76.49 | $88.07 | 15426 |
| 2024-05-31 | -57.41 | $88.65 | 37400 |
| 2024-05-30 | -62.81 | $87.74 | 16900 |
| 2024-05-29 | -65.22 | $87.51 | 157300 |
| 2024-05-28 | -45.43 | $88.42 | 37912 |
| 2024-05-24 | -29.78 | $89.14 | 8100 |
| 2024-05-23 | -43.26 | $88.52 | 18000 |
| 2024-05-22 | -16.30 | $89.76 | 5600 |
| 2024-05-21 | -7.61 | $90.16 | 13415 |
| 2024-05-20 | -4.78 | $90.29 | 50529 |
| 2024-05-17 | -3.14 | $90.33 | 45201 |
| 2024-05-16 | -5.94 | $90.18 | 10600 |
| 2024-05-15 | 0.00 | $90.41 | 29300 |
| 2024-05-14 | -0.90 | $89.59 | 13530 |
| 2024-05-13 | -10.59 | $89.14 | 36412 |
| 2024-05-10 | -6.96 | $89.18 | 69816 |
| 2024-05-09 | 0.00 | $89.09 | 32900 |
| 2024-05-08 | -15.69 | $88.34 | 15700 |
| 2024-05-07 | -18.05 | $88.44 | 26300 |
| 2024-05-06 | -39.33 | $88.24 | 25307 |
| 2024-05-03 | -54.94 | $87.45 | 68128 |
| 2024-05-02 | -68.18 | $86.78 | 14041 |
| 2024-05-01 | -81.16 | $86.18 | 20100 |
| 2024-04-30 | -77.80 | $86.36 | 12547 |
| 2024-04-29 | -52.43 | $87.72 | 63825 |
| 2024-04-26 | -66.16 | $87.19 | 12300 |
| 2024-04-25 | -71.19 | $86.89 | 14845 |
| 2024-04-24 | -66.83 | $87.15 | 23811 |
| 2024-04-23 | -69.01 | $87.02 | 12800 |
| 2024-04-22 | -84.42 | $86.10 | 13423 |
| 2024-04-19 | -95.48 | $85.44 | 51640 |
| 2024-04-18 | -97.15 | $85.34 | 14700 |
| 2024-04-17 | -97.44 | $85.43 | 29500 |
| 2024-04-16 | -96.96 | $85.71 | 96900 |
| 2024-04-15 | -95.58 | $86.17 | 45514 |
| 2024-04-12 | -94.26 | $87.20 | 20600 |
| 2024-04-11 | -78.66 | $88.67 | 75539 |
| 2024-04-10 | -79.94 | $88.63 | 18440 |
| 2024-04-09 | -33.44 | $90.09 | 24235 |
| 2024-04-08 | -42.68 | $89.80 | 16031 |
| 2024-04-05 | -50.96 | $89.54 | 13022 |
| 2024-04-04 | -71.97 | $88.88 | 15300 |
| 2024-04-03 | -44.59 | $89.74 | 19339 |
| 2024-04-02 | -39.05 | $89.66 | 15200 |
| 2024-04-01 | -19.53 | $90.40 | 20531 |
| 2024-03-28 | -3.34 | $90.99 | 24526 |
| 2024-03-27 | 0.00 | $90.64 | 13701 |
| 2024-03-26 | -25.65 | $89.49 | 16250 |
| 2024-03-25 | -23.06 | $89.59 | 22636 |
| 2024-03-22 | -19.44 | $89.72 | 15200 |
| 2024-03-21 | -4.86 | $90.29 | 20800 |
| 2024-03-20 | -3.29 | $89.81 | 30706 |
| 2024-03-19 | -14.47 | $88.99 | 16628 |
| 2024-03-18 | -23.68 | $88.57 | 13610 |
| 2024-03-15 | -30.26 | $88.27 | 31400 |
| 2024-03-14 | -25.44 | $88.49 | 31000 |
| 2024-03-13 | -6.15 | $89.35 | 26800 |
| 2024-03-12 | -5.03 | $89.29 | 73000 |
| 2024-03-11 | -11.11 | $88.94 | 22200 |
| 2024-03-08 | -11.98 | $88.89 | 25228 |
| 2024-03-07 | -1.89 | $89.00 | 15309 |
| 2024-03-06 | -5.13 | $88.26 | 109600 |
| 2024-03-05 | -17.60 | $87.66 | 38600 |
| 2024-03-04 | -3.53 | $88.31 | 91800 |
| 2024-03-01 | -0.23 | $88.07 | 32000 |
| 2024-02-29 | -1.21 | $87.53 | 24200 |
| 2024-02-28 | -6.17 | $86.94 | 15700 |
| 2024-02-27 | -1.93 | $86.99 | 39329 |
| 2024-02-26 | -13.26 | $86.58 | 19200 |
| 2024-02-23 | -5.87 | $86.81 | 17300 |
| 2024-02-22 | -3.34 | $86.62 | 26800 |
| 2024-02-21 | -32.92 | $85.53 | 24811 |
| 2024-02-20 | -33.54 | $85.51 | 37301 |
| 2024-02-16 | -19.12 | $85.97 | 36833 |
| 2024-02-15 | -1.72 | $86.45 | 590934 |
| 2024-02-14 | -18.22 | $85.45 | 32007 |
| 2024-02-13 | -41.01 | $84.40 | 78623 |
| 2024-02-12 | -7.02 | $85.95 | 90000 |
| 2024-02-09 | -2.09 | $85.46 | 24615 |
| 2024-02-08 | -0.85 | $85.23 | 45800 |
| 2024-02-07 | -5.62 | $84.90 | 51200 |
| 2024-02-06 | -15.57 | $84.53 | 82617 |
| 2024-02-05 | -31.14 | $84.01 | 50100 |
| 2024-02-02 | -7.78 | $84.79 | 30100 |
| 2024-02-01 | -8.98 | $84.75 | 40346 |
| 2024-01-31 | -39.82 | $83.72 | 53613 |
| 2024-01-30 | -4.19 | $84.91 | 109500 |
| 2024-01-29 | 0.00 | $84.93 | 22606 |
| 2024-01-26 | -23.46 | $84.19 | 29700 |
| 2024-01-25 | -25.00 | $84.14 | 75800 |
| 2024-01-24 | -46.60 | $83.44 | 53028 |
| 2024-01-23 | -31.79 | $83.92 | 21230 |
| 2024-01-22 | -33.02 | $83.88 | 25313 |
| 2024-01-19 | -50.31 | $83.32 | 43046 |
| 2024-01-18 | -74.38 | $82.54 | 12536 |
| 2024-01-17 | -86.73 | $82.14 | 29000 |
| 2024-01-16 | -90.40 | $82.69 | 284640 |
| 2024-01-12 | -67.35 | $83.30 | 11000 |
| 2024-01-11 | -40.26 | $83.42 | 18100 |
| 2024-01-10 | -29.63 | $83.67 | 25700 |
| 2024-01-09 | -32.03 | $83.47 | 20021 |
| 2024-01-08 | -20.43 | $83.91 | 70717 |
| 2024-01-05 | -38.79 | $82.89 | 22200 |
| 2024-01-04 | -41.54 | $82.69 | 33500 |
| 2024-01-03 | -39.31 | $82.78 | 87524 |
| 2024-01-02 | -15.22 | $84.11 | 29914 |
| 2023-12-29 | -8.35 | $84.44 | 20700 |
| 2023-12-28 | -1.35 | $84.86 | 26400 |
| 2023-12-27 | -1.37 | $84.72 | 51600 |
| 2023-12-26 | -2.27 | $84.60 | 33200 |
| 2023-12-22 | -7.93 | $84.06 | 36600 |
| 2023-12-21 | -11.67 | $83.80 | 53800 |
| 2023-12-20 | -26.64 | $82.74 | 38306 |
| 2023-12-19 | -0.55 | $84.57 | 50100 |
| 2023-12-18 | -9.38 | $83.81 | 31200 |
| 2023-12-15 | -11.36 | $83.66 | 31041 |
| 2023-12-14 | -3.91 | $84.21 | 61000 |
| 2023-12-13 | 0.00 | $82.98 | 66300 |
| 2023-12-12 | -2.88 | $81.15 | 36100 |
| 2023-12-11 | 0.00 | $81.03 | 24300 |
| 2023-12-08 | -2.78 | $80.33 | 25814 |
| 2023-12-07 | -7.75 | $79.99 | 31524 |
| 2023-12-06 | -13.30 | $79.61 | 117428 |
| 2023-12-05 | -13.45 | $79.60 | 56600 |
| 2023-12-04 | -2.92 | $80.32 | 74439 |
| 2023-12-01 | -0.91 | $80.23 | 86202 |
| 2023-11-30 | 0.00 | $78.96 | 59700 |
| 2023-11-29 | -7.87 | $78.30 | 58700 |
| 2023-11-28 | -4.23 | $77.97 | 39200 |
| 2023-11-27 | -2.01 | $77.96 | 10147 |
| 2023-11-24 | -0.79 | $78.05 | 6400 |
| 2023-11-22 | -2.28 | $77.83 | 470900 |
| 2023-11-21 | -4.42 | $77.45 | 16009 |
| 2023-11-20 | -2.62 | $77.58 | 24423 |
| 2023-11-17 | -7.13 | $77.17 | 26829 |
| 2023-11-16 | -12.03 | $76.82 | 33537 |
| 2023-11-15 | -8.39 | $77.08 | 55500 |
| 2023-11-14 | -2.80 | $76.79 | 136819 |
| 2023-11-13 | -28.98 | $74.55 | 67323 |
| 2023-11-10 | -27.92 | $74.61 | 35647 |
| 2023-11-09 | -43.11 | $73.75 | 27000 |
| 2023-11-08 | -30.04 | $74.49 | 108167 |
| 2023-11-07 | -27.74 | $74.62 | 26900 |
| 2023-11-06 | -28.45 | $74.58 | 54700 |
| 2023-11-03 | -19.79 | $75.07 | 55100 |
| 2023-11-02 | -42.93 | $73.76 | 42100 |
| 2023-11-01 | -70.85 | $72.18 | 100700 |
| 2023-10-31 | -75.80 | $71.90 | 51409 |
| 2023-10-30 | -87.46 | $71.24 | 238800 |
| 2023-10-27 | -97.35 | $70.68 | 92923 |
| 2023-10-26 | -97.53 | $71.45 | 76000 |
| 2023-10-25 | -99.56 | $71.62 | 29803 |
| 2023-10-24 | -83.92 | $72.64 | 39102 |
| 2023-10-23 | -95.74 | $72.14 | 39101 |
| 2023-10-20 | -100.00 | $72.61 | 43400 |
| 2023-10-19 | -80.79 | $73.58 | 42300 |
| 2023-10-18 | -61.27 | $74.53 | 29042 |
| 2023-10-17 | -46.54 | $75.81 | 52843 |
| 2023-10-16 | -53.27 | $75.45 | 26332 |
| 2023-10-13 | -71.40 | $74.48 | 35800 |
| 2023-10-12 | -67.96 | $74.76 | 121200 |
| 2023-10-11 | -51.68 | $75.82 | 12635 |
| 2023-10-10 | -55.22 | $75.61 | 24000 |
| 2023-10-09 | -66.84 | $74.92 | 57611 |
| 2023-10-06 | -75.76 | $74.39 | 36818 |
| 2023-10-05 | -88.22 | $73.65 | 50000 |
| 2023-10-04 | -84.34 | $73.88 | 63500 |
| 2023-10-03 | -96.39 | $73.31 | 42000 |
| 2023-10-02 | -94.09 | $74.40 | 41438 |
| 2023-09-29 | -83.56 | $75.21 | 29200 |
| 2023-09-28 | -80.65 | $75.38 | 44338 |
| 2023-09-27 | -90.92 | $74.78 | 25800 |
| 2023-09-26 | -98.39 | $74.60 | 133600 |
| 2023-09-25 | -88.32 | $75.93 | 37514 |
| 2023-09-22 | -98.86 | $75.74 | 23723 |
| 2023-09-21 | -99.76 | $75.98 | 26422 |
| 2023-09-20 | -86.35 | $77.37 | 16519 |
| 2023-09-19 | -75.87 | $77.70 | 17537 |
| 2023-09-18 | -70.16 | $77.88 | 19500 |
| 2023-09-15 | -64.44 | $78.06 | 274000 |
| 2023-09-14 | -39.37 | $78.85 | 49800 |
| 2023-09-13 | -64.76 | $78.05 | 11000 |
| 2023-09-12 | -55.56 | $78.34 | 17826 |
| 2023-09-11 | -50.16 | $78.51 | 26715 |
| 2023-09-08 | -56.83 | $78.30 | 23300 |
| 2023-09-07 | -65.27 | $78.27 | 57040 |
| 2023-09-06 | -56.66 | $78.60 | 45134 |
| 2023-09-05 | -49.09 | $78.89 | 19600 |
| 2023-09-01 | -25.59 | $79.79 | 42400 |
| 2023-08-31 | -38.61 | $79.42 | 38218 |
| 2023-08-30 | -37.62 | $79.46 | 208113 |
| 2023-08-29 | -46.90 | $79.17 | 31900 |
| 2023-08-28 | -75.66 | $78.13 | 25700 |
| 2023-08-25 | -88.27 | $77.55 | 50101 |
| 2023-08-24 | -95.74 | $77.20 | 50400 |
| 2023-08-23 | -81.26 | $77.99 | 53637 |
| 2023-08-22 | -93.32 | $77.34 | 19743 |
| 2023-08-21 | -88.13 | $77.62 | 20430 |
| 2023-08-18 | -89.05 | $77.57 | 39439 |
| 2023-08-17 | -99.60 | $77.44 | 30426 |
| 2023-08-16 | -100.00 | $78.16 | 32800 |
| 2023-08-15 | -98.12 | $78.72 | 24043 |
| 2023-08-14 | -87.92 | $79.75 | 34700 |
| 2023-08-11 | -90.20 | $79.70 | 50124 |
| 2023-08-10 | -87.50 | $79.78 | 107800 |
| 2023-08-09 | -85.47 | $79.84 | 12100 |
| 2023-08-08 | -75.00 | $80.15 | 33000 |
| 2023-08-07 | -54.92 | $80.64 | 11800 |
| 2023-08-04 | -54.25 | $80.01 | 15147 |
| 2023-08-03 | -46.21 | $80.36 | 14619 |
| 2023-08-02 | -32.75 | $80.70 | 15000 |
| 2023-08-01 | -12.75 | $81.72 | 28734 |
| 2023-07-31 | -6.67 | $82.03 | 21131 |
| 2023-07-28 | -13.53 | $81.68 | 172800 |
| 2023-07-27 | -25.88 | $81.05 | 17205 |
| 2023-07-26 | -1.90 | $81.79 | 56000 |
| 2023-07-25 | -4.50 | $81.64 | 30323 |
| 2023-07-24 | -4.75 | $81.53 | 39100 |
| 2023-07-21 | -6.16 | $81.44 | 52700 |
| 2023-07-20 | -7.36 | $81.37 | 59404 |
| 2023-07-19 | -1.71 | $81.70 | 46405 |
| 2023-07-18 | -0.56 | $81.32 | 78418 |
| 2023-07-17 | -4.94 | $80.77 | 92730 |
| 2023-07-14 | -13.44 | $80.34 | 64229 |
| 2023-07-13 | -0.79 | $80.98 | 85921 |
| 2023-07-12 | -6.24 | $80.32 | 38909 |
| 2023-07-11 | -1.97 | $79.95 | 12100 |
| 2023-07-10 | -3.45 | $78.93 | 28700 |
| 2023-07-07 | -27.14 | $78.12 | 20000 |
| 2023-07-06 | -34.22 | $77.88 | 36700 |
| 2023-07-05 | -10.57 | $78.65 | 42237 |
| 2023-07-03 | -0.27 | $79.03 | 20820 |
| 2023-06-30 | -3.00 | $78.80 | 351700 |
| 2023-06-29 | -9.50 | $78.01 | 30928 |
| 2023-06-28 | -19.13 | $77.47 | 49700 |
| 2023-06-27 | -19.31 | $77.46 | 38500 |
| 2023-06-26 | -37.89 | $76.44 | 14900 |
| 2023-06-23 | -44.54 | $76.03 | 225305 |
| 2023-06-22 | -32.20 | $76.72 | 22631 |
| 2023-06-21 | -27.37 | $76.99 | 33300 |
| 2023-06-20 | -22.00 | $77.29 | 43431 |
| 2023-06-16 | -10.55 | $77.93 | 28000 |
| 2023-06-15 | -2.45 | $78.11 | 12117 |
| 2023-06-14 | -11.96 | $77.20 | 22500 |
| 2023-06-13 | -1.76 | $77.40 | 43506 |
| 2023-06-12 | -1.11 | $76.51 | 49200 |
| 2023-06-09 | -11.24 | $76.01 | 61500 |
| 2023-06-08 | -3.27 | $76.18 | 26420 |
| 2023-06-07 | -4.76 | $76.13 | 34026 |
| 2023-06-06 | -3.43 | $76.03 | 23500 |
| 2023-06-05 | -11.58 | $75.45 | 31325 |
| 2023-06-02 | -3.86 | $75.67 | 12100 |
| 2023-06-01 | -50.21 | $74.00 | 10715 |
| 2023-05-31 | -75.97 | $73.40 | 16749 |
| 2023-05-30 | -50.64 | $73.99 | 7300 |
| 2023-05-26 | -54.68 | $74.05 | 7127 |
| 2023-05-25 | -82.40 | $73.31 | 24900 |
| 2023-05-24 | -80.52 | $73.36 | 12512 |
| 2023-05-23 | -52.81 | $74.10 | 14930 |
| 2023-05-22 | -22.10 | $74.92 | 7300 |
| 2023-05-19 | -31.48 | $74.69 | 12500 |
| 2023-05-18 | -22.59 | $74.93 | 67933 |
| 2023-05-17 | -53.02 | $74.16 | 11700 |
| 2023-05-16 | -86.04 | $73.27 | 25637 |
| 2023-05-15 | -54.27 | $74.34 | 10600 |
| 2023-05-12 | -71.04 | $73.79 | 9824 |
| 2023-05-11 | -67.07 | $73.92 | 25034 |
| 2023-05-10 | -59.15 | $74.18 | 7200 |
| 2023-05-09 | -62.50 | $74.07 | 6232 |
| 2023-05-08 | -54.57 | $74.33 | 4700 |
| 2023-05-05 | -57.01 | $74.25 | 10103 |
| 2023-05-04 | -94.51 | $73.02 | 10500 |
| 2023-05-03 | -86.01 | $73.66 | 10000 |
| 2023-05-02 | -72.73 | $74.04 | 11339 |
| 2023-05-01 | -33.22 | $75.17 | 7500 |
| 2023-04-28 | -32.87 | $75.18 | 10246 |
| 2023-04-27 | -56.64 | $74.50 | 18937 |
| 2023-04-26 | -96.50 | $73.36 | 14346 |
| 2023-04-25 | -58.97 | $74.05 | 15000 |
| 2023-04-24 | -18.46 | $75.45 | 19400 |
| 2023-04-21 | -14.31 | $75.40 | 10900 |
| 2023-04-20 | -14.91 | $75.37 | 10337 |
| 2023-04-19 | -6.96 | $75.77 | 23700 |
| 2023-04-18 | -4.97 | $75.87 | 23900 |
| 2023-04-17 | -4.86 | $75.79 | 222800 |
| 2023-04-14 | -14.37 | $75.32 | 20100 |
| 2023-04-13 | -5.18 | $75.67 | 26310 |
| 2023-04-12 | -18.43 | $75.03 | 23223 |
| 2023-04-11 | -8.32 | $75.39 | 30200 |
| 2023-04-10 | -17.48 | $74.96 | 103517 |
| 2023-04-06 | -28.15 | $74.46 | 32539 |
| 2023-04-05 | -39.41 | $74.38 | 24729 |
| 2023-04-04 | -32.41 | $74.76 | 49500 |
| 2023-04-03 | -30.79 | $75.54 | 9244 |
| 2023-03-31 | -36.92 | $75.55 | 65400 |
| 2023-03-30 | -53.89 | $74.35 | 16600 |
| 2023-03-29 | -59.97 | $73.92 | 37846 |
| 2023-03-28 | -75.39 | $72.83 | 78400 |
| 2023-03-27 | -76.24 | $72.77 | 225400 |
| 2023-03-24 | -83.17 | $72.28 | 49800 |
| 2023-03-23 | -92.32 | $71.79 | 16149 |
| 2023-03-22 | -86.09 | $72.22 | 9046 |
| 2023-03-21 | -61.30 | $73.93 | 14500 |
| 2023-03-20 | -77.54 | $72.81 | 19800 |
| 2023-03-17 | -89.80 | $72.02 | 18423 |
| 2023-03-16 | -76.92 | $73.24 | 19000 |
| 2023-03-15 | -89.13 | $72.21 | 31900 |
| 2023-03-14 | -77.12 | $73.26 | 36900 |
| 2023-03-13 | -88.33 | $72.28 | 19627 |
| 2023-03-10 | -95.22 | $72.83 | 26223 |
| 2023-03-09 | -98.53 | $74.62 | 24144 |
| 2023-03-08 | -82.96 | $76.30 | 14137 |
| 2023-03-07 | -85.65 | $76.21 | 14200 |
| 2023-03-06 | -59.53 | $77.43 | 95300 |
| 2023-03-03 | -55.62 | $77.83 | 8300 |
| 2023-03-02 | -79.97 | $76.72 | 48309 |
| 2023-03-01 | -94.15 | $76.12 | 32900 |
| 2023-02-28 | -89.72 | $76.37 | 25200 |
| 2023-02-27 | -88.30 | $76.45 | 11640 |
| 2023-02-24 | -90.78 | $76.31 | 29612 |
| 2023-02-23 | -84.62 | $77.14 | 17400 |
| 2023-02-22 | -84.51 | $76.90 | 20007 |
| 2023-02-21 | -85.63 | $76.84 | 137500 |
| 2023-02-17 | -51.87 | $78.65 | 8000 |
| 2023-02-16 | -38.73 | $79.06 | 34400 |
| 2023-02-15 | -21.34 | $80.00 | 25617 |
| 2023-02-14 | -31.34 | $79.33 | 38000 |
| 2023-02-13 | -32.99 | $79.22 | 64418 |
| 2023-02-10 | -45.52 | $78.38 | 12130 |
| 2023-02-09 | -45.97 | $78.35 | 16900 |
| 2023-02-08 | -33.73 | $79.17 | 24645 |
| 2023-02-07 | -21.06 | $80.00 | 20409 |
| 2023-02-06 | -32.70 | $79.21 | 257800 |
| 2023-02-03 | -19.13 | $79.90 | 120500 |
| 2023-02-02 | -4.62 | $81.04 | 52900 |
| 2023-02-01 | -6.89 | $79.87 | 13313 |
| 2023-01-31 | 0.00 | $78.92 | 64708 |
| 2023-01-30 | -20.57 | $77.53 | 13239 |
| 2023-01-27 | -5.30 | $78.54 | 17733 |
| 2023-01-26 | 0.00 | $78.11 | 9000 |
| 2023-01-25 | -6.25 | $77.41 | 19714 |
| 2023-01-24 | -7.77 | $77.32 | 26400 |
| 2023-01-23 | -3.30 | $77.57 | 15700 |
| 2023-01-20 | -17.69 | $76.48 | 15100 |
| 2023-01-19 | -41.72 | $75.00 | 104944 |
| 2023-01-18 | -26.95 | $75.91 | 14227 |
| 2023-01-17 | -5.51 | $77.07 | 18600 |
| 2023-01-13 | -0.53 | $77.09 | 9101 |
| 2023-01-12 | -3.88 | $76.86 | 21900 |
| 2023-01-11 | -19.21 | $76.54 | 20838 |
| 2023-01-10 | -35.59 | $75.50 | 32439 |
| 2023-01-09 | -44.25 | $74.95 | 941000 |
| 2023-01-06 | -47.24 | $74.76 | 6600 |
| 2023-01-05 | -73.54 | $73.09 | 4419 |
| 2023-01-04 | -59.37 | $73.99 | 45400 |
| 2023-01-03 | -78.27 | $72.79 | 13915 |
| 2022-12-30 | -75.91 | $72.94 | 60918 |
| 2022-12-29 | -70.17 | $73.31 | 48300 |
| 2022-12-28 | -92.94 | $71.86 | 9900 |
| 2022-12-27 | -77.08 | $72.87 | 6804 |
| 2022-12-23 | -75.98 | $72.94 | 11900 |
| 2022-12-22 | -82.10 | $72.55 | 12502 |
| 2022-12-21 | -72.86 | $73.43 | 20637 |
| 2022-12-20 | -91.62 | $72.31 | 26000 |
| 2022-12-19 | -95.42 | $72.15 | 35000 |
| 2022-12-16 | -88.95 | $73.03 | 56800 |
| 2022-12-15 | -95.20 | $73.81 | 24638 |
| 2022-12-14 | -50.98 | $75.70 | 93719 |
| 2022-12-13 | -40.44 | $76.13 | 7700 |
| 2022-12-12 | -50.49 | $75.72 | 34400 |
| 2022-12-09 | -77.21 | $74.63 | 7841 |
| 2022-12-08 | -65.45 | $75.09 | 11300 |
| 2022-12-07 | -46.90 | $74.53 | 9300 |
| 2022-12-06 | -45.45 | $74.63 | 11148 |
| 2022-12-05 | -31.02 | $75.63 | 9800 |
| 2022-12-02 | -5.81 | $77.35 | 18500 |
| 2022-12-01 | -4.24 | $77.45 | 13500 |
| 2022-11-30 | 0.00 | $77.15 | 22900 |
| 2022-11-29 | -20.37 | $75.20 | 9500 |
| 2022-11-28 | -23.28 | $75.01 | 5003 |
| 2022-11-25 | -4.44 | $76.24 | 23400 |
| 2022-11-23 | -6.13 | $76.13 | 25700 |
| 2022-11-22 | -13.32 | $75.66 | 39347 |
| 2022-11-21 | -27.72 | $74.72 | 14600 |
| 2022-11-18 | -23.00 | $74.86 | 78300 |
| 2022-11-17 | -25.51 | $74.30 | 5600 |
| 2022-11-16 | -17.45 | $75.00 | 9000 |
| 2022-11-15 | -5.93 | $76.01 | 13300 |
| 2022-11-14 | -12.98 | $75.20 | 10200 |
| 2022-11-11 | -2.81 | $76.07 | 18500 |
| 2022-11-10 | -0.12 | $75.09 | 29200 |
| 2022-11-09 | -32.43 | $70.85 | 27900 |
| 2022-11-08 | -13.27 | $72.41 | 15826 |
| 2022-11-07 | -18.18 | $72.01 | 14909 |
| 2022-11-04 | -24.82 | $71.47 | 53000 |
| 2022-11-03 | -35.75 | $70.58 | 25600 |
| 2022-11-02 | -31.57 | $70.92 | 12730 |
| 2022-11-01 | -6.76 | $72.94 | 13300 |
| 2022-10-31 | -6.25 | $72.70 | 62600 |
| 2022-10-28 | 0.00 | $73.04 | 15400 |
| 2022-10-27 | -12.55 | $71.69 | 25143 |
| 2022-10-26 | -12.47 | $71.60 | 4042 |
| 2022-10-25 | -0.48 | $71.53 | 18238 |
| 2022-10-24 | -21.64 | $69.95 | 14400 |
| 2022-10-21 | -32.03 | $69.34 | 7011 |
| 2022-10-20 | -55.20 | $67.98 | 14526 |
| 2022-10-19 | -45.14 | $68.57 | 45300 |
| 2022-10-18 | -46.13 | $69.46 | 7745 |
| 2022-10-17 | -60.76 | $68.45 | 9900 |
| 2022-10-14 | -82.55 | $66.80 | 32912 |
| 2022-10-13 | -62.82 | $68.44 | 36800 |
| 2022-10-12 | -96.66 | $67.07 | 57444 |
| 2022-10-11 | -93.08 | $67.37 | 16024 |
| 2022-10-10 | -89.59 | $67.76 | 8300 |
| 2022-10-07 | -86.61 | $68.28 | 11300 |
| 2022-10-06 | -68.82 | $70.26 | 10800 |
| 2022-10-05 | -62.62 | $70.95 | 19409 |
| 2022-10-04 | -60.74 | $71.16 | 15026 |
| 2022-10-03 | -83.11 | $68.67 | 12711 |
| 2022-09-30 | -100.00 | $66.79 | 24100 |
| 2022-09-29 | -93.78 | $67.52 | 11844 |
| 2022-09-28 | -81.51 | $68.88 | 51236 |
| 2022-09-27 | -96.66 | $67.20 | 55007 |
| 2022-09-26 | -98.60 | $67.39 | 89200 |
| 2022-09-23 | -92.72 | $68.74 | 19722 |
| 2022-09-22 | -99.66 | $69.99 | 53800 |
| 2022-09-21 | -100.00 | $71.33 | 5300 |
| 2022-09-20 | -95.06 | $72.38 | 9800 |
| 2022-09-19 | -83.17 | $73.64 | 21400 |
| 2022-09-16 | -91.75 | $73.16 | 18400 |
| 2022-09-15 | -83.09 | $74.16 | 11713 |
| 2022-09-14 | -75.61 | $74.77 | 12135 |
| 2022-09-13 | -79.01 | $74.71 | 11700 |
| 2022-09-12 | -43.35 | $77.82 | 15800 |
| 2022-09-09 | -51.49 | $77.11 | 20629 |
| 2022-09-08 | -66.97 | $75.76 | 13510 |
| 2022-09-07 | -76.26 | $74.95 | 18300 |
| 2022-09-06 | -94.61 | $73.35 | 16613 |
| 2022-09-02 | -92.24 | $73.64 | 16446 |
| 2022-09-01 | -85.98 | $74.18 | 15224 |
| 2022-08-31 | -99.59 | $74.37 | 13345 |
| 2022-08-30 | -95.06 | $74.87 | 13500 |
| 2022-08-29 | -97.40 | $75.61 | 12300 |
| 2022-08-26 | -99.63 | $76.18 | 14100 |
| 2022-08-25 | -51.62 | $78.73 | 11200 |
| 2022-08-24 | -58.55 | $77.49 | 12200 |
| 2022-08-23 | -57.63 | $77.03 | 10337 |
| 2022-08-22 | -52.56 | $77.18 | 111600 |
| 2022-08-19 | -31.15 | $78.98 | 9739 |
| 2022-08-18 | -15.34 | $80.31 | 10201 |
| 2022-08-17 | -16.88 | $80.18 | 16200 |
| 2022-08-16 | -4.99 | $81.18 | 187500 |
| 2022-08-15 | -1.35 | $80.96 | 19846 |
| 2022-08-12 | 0.00 | $80.82 | 9800 |
| 2022-08-11 | -8.15 | $79.53 | 25800 |
| 2022-08-10 | -0.10 | $79.38 | 198200 |
| 2022-08-09 | -15.83 | $77.36 | 11200 |
| 2022-08-08 | -8.54 | $78.06 | 8130 |
| 2022-08-05 | -0.24 | $77.72 | 9318 |
| 2022-08-04 | -2.38 | $77.47 | 25000 |
| 2022-08-03 | -1.43 | $77.55 | 13346 |
| 2022-08-02 | -9.98 | $76.50 | 19200 |
| 2022-08-01 | -1.71 | $76.75 | 15700 |
| 2022-07-29 | -0.39 | $76.85 | 17331 |
| 2022-07-28 | -0.88 | $76.04 | 6212 |
| 2022-07-27 | -6.79 | $74.91 | 28100 |
| 2022-07-26 | -32.78 | $73.34 | 13400 |
| 2022-07-25 | -18.87 | $74.18 | 11748 |
| 2022-07-22 | -20.03 | $74.11 | 9027 |
| 2022-07-21 | -0.89 | $74.86 | 104636 |
| 2022-07-20 | -2.16 | $74.22 | 5706 |
| 2022-07-19 | -8.19 | $73.39 | 9643 |
| 2022-07-18 | -40.17 | $71.35 | 8500 |
| 2022-07-15 | -35.50 | $71.58 | 12700 |
| 2022-07-14 | -58.47 | $70.17 | 14703 |
| 2022-07-13 | -46.25 | $70.92 | 16709 |
| 2022-07-12 | -40.39 | $71.28 | 13800 |
| 2022-07-11 | -40.97 | $71.74 | 93331 |
| 2022-07-08 | -47.68 | $72.70 | 20326 |
| 2022-07-07 | -51.90 | $72.95 | 19800 |
| 2022-07-06 | -64.97 | $71.61 | 18900 |
| 2022-07-05 | -64.18 | $71.70 | 15430 |
| 2022-07-01 | -65.94 | $71.50 | 33121 |
| 2022-06-30 | -73.49 | $70.64 | 21900 |
| 2022-06-29 | -68.74 | $71.18 | 11545 |
| 2022-06-28 | -64.97 | $71.61 | 12019 |
| 2022-06-27 | -53.29 | $72.94 | 25431 |
| 2022-06-24 | -51.27 | $73.17 | 120800 |
| 2022-06-23 | -71.91 | $70.82 | 21000 |
| 2022-06-22 | -79.98 | $69.90 | 23400 |
| 2022-06-21 | -80.77 | $69.81 | 41600 |
| 2022-06-17 | -91.22 | $68.62 | 135300 |
| 2022-06-16 | -95.87 | $68.09 | 41400 |
| 2022-06-15 | -85.61 | $70.86 | 25700 |
| 2022-06-14 | -96.32 | $69.84 | 25640 |
| 2022-06-13 | -96.62 | $70.16 | 49200 |
| 2022-06-10 | -87.04 | $73.57 | 16927 |
| 2022-06-09 | -51.87 | $75.68 | 22600 |
| 2022-06-08 | -17.60 | $77.88 | 9727 |
| 2022-06-07 | -0.78 | $78.96 | 46700 |
| 2022-06-06 | -13.97 | $78.07 | 6300 |
| 2022-06-03 | -17.90 | $77.82 | 11721 |
| 2022-06-02 | -12.05 | $78.94 | 16800 |
| 2022-06-01 | -45.59 | $77.22 | 4600 |
| 2022-05-31 | -36.08 | $78.03 | 43638 |
| 2022-05-27 | -26.79 | $78.82 | 8500 |
| 2022-05-26 | -48.18 | $77.00 | 17400 |
| 2022-05-25 | -66.86 | $75.41 | 55139 |
| 2022-05-24 | -77.79 | $74.48 | 18800 |
| 2022-05-23 | -69.21 | $75.21 | 17400 |
| 2022-05-20 | -81.02 | $74.22 | 25000 |
| 2022-05-19 | -83.57 | $74.24 | 23200 |
| 2022-05-18 | -87.14 | $74.20 | 18300 |
| 2022-05-17 | -64.78 | $77.00 | 13900 |
| 2022-05-16 | -77.48 | $75.41 | 17416 |
| 2022-05-13 | -73.96 | $75.85 | 30300 |
| 2022-05-12 | -90.50 | $73.78 | 49047 |
| 2022-05-11 | -99.66 | $73.30 | 25012 |
| 2022-05-10 | -90.75 | $74.51 | 25100 |
| 2022-05-09 | -97.38 | $74.70 | 67538 |
| 2022-05-06 | -87.97 | $77.43 | 33733 |
| 2022-05-05 | -80.86 | $78.35 | 40712 |
| 2022-05-04 | -48.21 | $81.08 | 32500 |
| 2022-05-03 | -76.33 | $78.88 | 28320 |
| 2022-05-02 | -82.22 | $78.35 | 234700 |
| 2022-04-29 | -100.00 | $77.91 | 27215 |
| 2022-04-28 | -76.05 | $80.51 | 12600 |
| 2022-04-27 | -95.31 | $79.16 | 24400 |
| 2022-04-26 | -100.00 | $79.14 | 34600 |
| 2022-04-25 | -76.91 | $81.14 | 23900 |
| 2022-04-22 | -99.84 | $80.73 | 57900 |
| 2022-04-21 | -87.67 | $82.96 | 44931 |
| 2022-04-20 | -53.36 | $84.49 | 14800 |
| 2022-04-19 | -57.62 | $84.30 | 15641 |
| 2022-04-18 | -94.62 | $82.65 | 21300 |
| 2022-04-14 | -87.50 | $83.16 | 14533 |
| 2022-04-13 | -57.42 | $83.89 | 12906 |
| 2022-04-12 | -61.08 | $82.79 | 15700 |
| 2022-04-11 | -47.58 | $83.13 | 20806 |
| 2022-04-08 | -34.36 | $83.98 | 10000 |
| 2022-04-07 | -34.24 | $83.99 | 12918 |
| 2022-04-06 | -36.86 | $83.77 | 27720 |
| 2022-04-05 | -29.37 | $84.40 | 9600 |
| 2022-04-04 | -15.58 | $85.56 | 10600 |
| 2022-04-01 | -20.21 | $85.17 | 6700 |
| 2022-03-31 | -24.26 | $84.83 | 78000 |
| 2022-03-30 | -10.82 | $85.96 | 16242 |
| 2022-03-29 | -1.31 | $86.76 | 26300 |
| 2022-03-28 | 0.00 | $85.18 | 10100 |
| 2022-03-25 | -4.70 | $84.75 | 17605 |
| 2022-03-24 | -8.48 | $84.50 | 41822 |
| 2022-03-23 | -17.69 | $83.82 | 28900 |
| 2022-03-22 | -1.85 | $84.93 | 116100 |
| 2022-03-21 | -9.13 | $84.02 | 11816 |
| 2022-03-18 | 0.00 | $84.32 | 30741 |
| 2022-03-17 | -14.93 | $83.35 | 25330 |
| 2022-03-16 | -39.65 | $82.16 | 29131 |
| 2022-03-15 | -68.28 | $80.21 | 21930 |
| 2022-03-14 | -89.57 | $78.76 | 43400 |
| 2022-03-11 | -82.60 | $79.36 | 31300 |
| 2022-03-10 | -70.32 | $80.62 | 30100 |
| 2022-03-09 | -65.70 | $81.02 | 28433 |
| 2022-03-08 | -87.64 | $79.12 | 20542 |
| 2022-03-07 | -83.26 | $79.50 | 23600 |
| 2022-03-04 | -54.85 | $81.96 | 18141 |
| 2022-03-03 | -46.54 | $82.68 | 10500 |
| 2022-03-02 | -38.45 | $83.38 | 8900 |
| 2022-03-01 | -56.12 | $81.85 | 16506 |
| 2022-02-28 | -40.88 | $83.17 | 33214 |
| 2022-02-25 | -38.91 | $83.34 | 47835 |
| 2022-02-24 | -62.24 | $81.32 | 178300 |
| 2022-02-23 | -99.24 | $80.15 | 41500 |
| 2022-02-22 | -80.53 | $81.50 | 89141 |
| 2022-02-18 | -61.10 | $82.47 | 38700 |
| 2022-02-17 | -52.16 | $83.09 | 18700 |
| 2022-02-16 | -28.24 | $84.75 | 16600 |
| 2022-02-15 | -29.83 | $84.64 | 18600 |
| 2022-02-14 | -51.53 | $83.26 | 41216 |
| 2022-02-11 | -45.16 | $83.96 | 8600 |
| 2022-02-10 | -41.22 | $85.06 | 23200 |
| 2022-02-09 | -28.65 | $86.32 | 116600 |
| 2022-02-08 | -45.42 | $84.78 | 17928 |
| 2022-02-07 | -53.16 | $84.07 | 12100 |
| 2022-02-04 | -53.05 | $84.08 | 21700 |
| 2022-02-03 | -56.54 | $83.76 | 32445 |
| 2022-02-02 | -45.76 | $85.27 | 24213 |
| 2022-02-01 | -49.46 | $84.96 | 15325 |
| 2022-01-31 | -57.06 | $84.18 | 8600 |
| 2022-01-28 | -73.71 | $82.47 | 13100 |
| 2022-01-27 | -89.13 | $80.89 | 14900 |
| 2022-01-26 | -83.88 | $81.43 | 36106 |
| 2022-01-25 | -76.31 | $82.21 | 24600 |
| 2022-01-24 | -65.53 | $83.32 | 103221 |
| 2022-01-21 | -99.20 | $82.66 | 27936 |
| 2022-01-20 | -99.02 | $84.03 | 22400 |
| 2022-01-19 | -100.00 | $84.97 | 12400 |
| 2022-01-18 | -78.44 | $85.85 | 25300 |
| 2022-01-14 | -49.81 | $87.39 | 10512 |
| 2022-01-13 | -46.10 | $87.59 | 10200 |
| 2022-01-12 | -31.41 | $88.38 | 23300 |
| 2022-01-11 | -31.97 | $88.35 | 32647 |
| 2022-01-10 | -50.00 | $87.38 | 40400 |
| 2022-01-07 | -42.01 | $87.81 | 16800 |
| 2022-01-06 | -37.36 | $88.06 | 18200 |
| 2022-01-05 | -40.15 | $87.91 | 18400 |
| 2022-01-04 | -6.13 | $89.74 | 10530 |
| 2022-01-03 | -13.01 | $89.37 | 74200 |
| 2021-12-31 | -10.59 | $89.50 | 12300 |
| 2021-12-30 | -8.55 | $89.61 | 98802 |
| 2021-12-29 | -4.37 | $89.57 | 19716 |
| 2021-12-28 | -8.01 | $89.37 | 20000 |
| 2021-12-27 | 0.00 | $89.43 | 36615 |
| 2021-12-23 | -6.46 | $88.52 | 23007 |
| 2021-12-22 | -31.12 | $87.84 | 83017 |
| 2021-12-21 | -43.27 | $87.23 | 8514 |
| 2021-12-20 | -79.50 | $85.46 | 29800 |
| 2021-12-17 | -58.11 | $86.67 | 12127 |
| 2021-12-16 | -54.70 | $87.07 | 9300 |
| 2021-12-15 | -51.07 | $87.51 | 15600 |
| 2021-12-14 | -67.94 | $86.50 | 41633 |
| 2021-12-13 | -58.82 | $87.12 | 12000 |
| 2021-12-10 | -47.21 | $87.91 | 38300 |
| 2021-12-09 | -50.15 | $87.71 | 17526 |
| 2021-12-08 | -35.59 | $88.70 | 14800 |
| 2021-12-07 | -43.82 | $88.14 | 20144 |
| 2021-12-06 | -67.50 | $86.53 | 116200 |
| 2021-12-03 | -82.50 | $85.51 | 57621 |
| 2021-12-02 | -72.35 | $86.20 | 18846 |
| 2021-12-01 | -100.00 | $84.32 | 18705 |
| 2021-11-30 | -98.87 | $85.85 | 27033 |
| 2021-11-29 | -76.63 | $88.07 | 26235 |
| 2021-11-26 | -91.46 | $87.48 | 14034 |
| 2021-11-24 | -53.44 | $89.41 | 30000 |
| 2021-11-23 | -53.82 | $89.22 | 25300 |
| 2021-11-22 | -56.09 | $89.14 | 8500 |
| 2021-11-19 | -49.58 | $89.37 | 10700 |
| 2021-11-18 | -34.56 | $89.90 | 16400 |
| 2021-11-17 | -22.66 | $90.32 | 8207 |
| 2021-11-16 | -7.93 | $90.84 | 12100 |
| 2021-11-15 | -2.81 | $90.60 | 14000 |
| 2021-11-12 | -4.41 | $90.48 | 11500 |
| 2021-11-11 | -21.21 | $89.87 | 17000 |
| 2021-11-10 | -21.85 | $89.65 | 17800 |
| 2021-11-09 | -4.41 | $90.38 | 11615 |
| 2021-11-08 | -1.73 | $90.44 | 14600 |
| 2021-11-05 | -7.43 | $90.11 | 25015 |
| 2021-11-04 | -7.91 | $89.64 | 14607 |
| 2021-11-03 | -0.99 | $89.76 | 11111 |
| 2021-11-02 | -0.85 | $89.28 | 28723 |
| 2021-11-01 | -3.89 | $89.10 | 23800 |
| 2021-10-29 | -15.74 | $88.40 | 40800 |
| 2021-10-28 | -13.87 | $88.51 | 6900 |
| 2021-10-27 | -29.44 | $87.59 | 10225 |
| 2021-10-26 | -8.97 | $88.80 | 18318 |
| 2021-10-25 | -5.42 | $89.00 | 15600 |
| 2021-10-22 | -5.13 | $88.78 | 16100 |
| 2021-10-21 | -0.19 | $88.67 | 116600 |
| 2021-10-20 | -0.20 | $88.40 | 25630 |
| 2021-10-19 | -2.02 | $87.78 | 7600 |
| 2021-10-18 | -6.76 | $87.28 | 6833 |
| 2021-10-15 | -10.63 | $87.12 | 11000 |
| 2021-10-14 | 0.00 | $86.83 | 8400 |
| 2021-10-13 | -40.94 | $85.44 | 13720 |
| 2021-10-12 | -52.92 | $85.03 | 4000 |
| 2021-10-11 | -57.60 | $84.87 | 7700 |
| 2021-10-08 | -45.56 | $85.32 | 16604 |
| 2021-10-07 | -45.41 | $85.56 | 7200 |
| 2021-10-06 | -68.50 | $84.74 | 11400 |
| 2021-10-05 | -73.92 | $84.52 | 12218 |
| 2021-10-04 | -93.31 | $83.75 | 13200 |
| 2021-10-01 | -75.37 | $84.61 | 13400 |
| 2021-09-30 | -98.29 | $83.69 | 18900 |
| 2021-09-29 | -78.37 | $84.62 | 14300 |
| 2021-09-28 | -77.94 | $84.64 | 25906 |
| 2021-09-27 | -46.25 | $86.12 | 47400 |
| 2021-09-24 | -44.97 | $86.18 | 8800 |
| 2021-09-23 | -38.76 | $86.47 | 10016 |
| 2021-09-22 | -62.74 | $85.35 | 16916 |
| 2021-09-21 | -82.66 | $84.42 | 11900 |
| 2021-09-20 | -78.37 | $84.62 | 20810 |
| 2021-09-17 | -73.57 | $85.97 | 19100 |
| 2021-09-16 | -49.12 | $86.61 | 6505 |
| 2021-09-15 | -48.24 | $86.64 | 6700 |
| 2021-09-14 | -70.00 | $85.90 | 9825 |
| 2021-09-13 | -50.59 | $86.56 | 9118 |
| 2021-09-10 | -56.18 | $86.37 | 43202 |
| 2021-09-09 | -38.82 | $86.96 | 114900 |
| 2021-09-08 | -31.76 | $87.20 | 6044 |
| 2021-09-07 | -27.94 | $87.33 | 7000 |
| 2021-09-03 | -6.47 | $88.06 | 14000 |
| 2021-09-02 | -1.18 | $88.24 | 7407 |
| 2021-09-01 | -8.39 | $87.72 | 31200 |
| 2021-08-31 | -10.20 | $87.61 | 9518 |
| 2021-08-30 | -7.24 | $87.70 | 7000 |
| 2021-08-27 | -4.47 | $87.66 | 9500 |
| 2021-08-26 | -26.14 | $86.83 | 14618 |
| 2021-08-25 | -3.41 | $87.43 | 8811 |
| 2021-08-24 | -5.07 | $86.94 | 12032 |
| 2021-08-23 | -20.85 | $86.51 | 32310 |
| 2021-08-20 | -51.06 | $85.80 | 28823 |
| 2021-08-19 | -81.70 | $85.08 | 8531 |
| 2021-08-18 | -64.39 | $85.30 | 6900 |
| 2021-08-17 | -32.58 | $86.14 | 10200 |
| 2021-08-16 | -6.86 | $86.69 | 43003 |
| 2021-08-13 | -2.17 | $86.89 | 6000 |
| 2021-08-12 | 0.00 | $86.85 | 6900 |
| 2021-08-11 | 0.00 | $86.72 | 10500 |
| 2021-08-10 | -5.66 | $86.42 | 15915 |
| 2021-08-09 | -6.58 | $86.32 | 5305 |
| 2021-08-06 | -5.73 | $86.36 | 6600 |
| 2021-08-05 | 0.00 | $86.28 | 11530 |
| 2021-08-04 | -11.89 | $85.70 | 60932 |
| 2021-08-03 | -3.50 | $86.06 | 18500 |
| 2021-08-02 | -16.78 | $85.49 | 15400 |
| 2021-07-30 | -13.52 | $85.63 | 4700 |
| 2021-07-29 | -6.29 | $85.94 | 26627 |
| 2021-07-28 | -7.35 | $85.45 | 12200 |
| 2021-07-27 | -6.86 | $85.18 | 6515 |
| 2021-07-26 | -1.43 | $85.37 | 5821 |
| 2021-07-23 | -2.29 | $85.34 | 7400 |
| 2021-07-22 | -23.56 | $84.58 | 12537 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.24
2026-07-20
Close Price
$113.41
Vol: 17993Average Directional Index - Detailed Analysis
Minimum
7.25
Average
19.28
Maximum
65.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.24 | $113.41 | 17993 |
| 2026-07-17 | 13.65 | $113.94 | 37100 |
| 2026-07-16 | 13.72 | $114.79 | 349400 |
| 2026-07-15 | 13.95 | $114.01 | 41500 |
| 2026-07-14 | 14.23 | $114.45 | 274300 |
| 2026-07-13 | 14.19 | $114.62 | 29220 |
| 2026-07-10 | 14.10 | $114.81 | 36703 |
| 2026-07-09 | 14.14 | $114.64 | 26115 |
| 2026-07-08 | 14.22 | $113.76 | 16203 |
| 2026-07-07 | 14.57 | $114.99 | 47517 |
| 2026-07-06 | 13.95 | $115.44 | 48129 |
| 2026-07-02 | 13.45 | $115.14 | 482828 |
| 2026-07-01 | 12.93 | $114.52 | 29514 |
| 2026-06-30 | 12.48 | $114.19 | 80000 |
| 2026-06-29 | 12.34 | $114.12 | 33333 |
| 2026-06-26 | 12.34 | $113.49 | 23800 |
| 2026-06-25 | 12.54 | $113.07 | 18024 |
| 2026-06-24 | 12.66 | $112.59 | 18735 |
| 2026-06-23 | 13.24 | $111.98 | 23900 |
| 2026-06-22 | 13.54 | $112.51 | 20938 |
| 2026-06-18 | 14.21 | $112.38 | 26900 |
| 2026-06-17 | 14.89 | $111.85 | 27300 |
| 2026-06-16 | 15.60 | $113.51 | 18113 |
| 2026-06-15 | 15.53 | $113.78 | 31140 |
| 2026-06-12 | 15.32 | $113.30 | 35033 |
| 2026-06-11 | 15.47 | $112.55 | 28000 |
| 2026-06-10 | 15.94 | $110.80 | 120094 |
| 2026-06-09 | 16.53 | $112.24 | 32100 |
| 2026-06-08 | 17.14 | $111.44 | 23686 |
| 2026-06-05 | 17.20 | $111.59 | 168700 |
| 2026-06-04 | 17.24 | $113.36 | 31539 |
| 2026-06-03 | 16.38 | $112.45 | 298411 |
| 2026-06-02 | 15.66 | $113.19 | 22100 |
| 2026-06-01 | 14.83 | $112.86 | 31228 |
| 2026-05-29 | 13.99 | $112.65 | 11400 |
| 2026-05-28 | 13.23 | $112.03 | 23206 |
| 2026-05-27 | 12.57 | $111.50 | 19600 |
| 2026-05-26 | 12.06 | $111.67 | 23100 |
| 2026-05-22 | 11.52 | $111.01 | 22718 |
| 2026-05-21 | 11.21 | $109.91 | 33500 |
| 2026-05-20 | 11.38 | $109.53 | 48300 |
| 2026-05-19 | 11.78 | $108.10 | 30638 |
| 2026-05-18 | 12.16 | $108.70 | 19016 |
| 2026-05-15 | 12.63 | $108.25 | 25806 |
| 2026-05-14 | 13.23 | $109.47 | 43007 |
| 2026-05-13 | 13.63 | $108.91 | 23647 |
| 2026-05-12 | 14.29 | $109.21 | 67200 |
| 2026-05-11 | 14.98 | $109.51 | 44037 |
| 2026-05-08 | 15.36 | $109.32 | 33400 |
| 2026-05-07 | 15.82 | $109.27 | 26900 |
| 2026-05-06 | 16.24 | $110.22 | 24530 |
| 2026-05-05 | 16.36 | $109.12 | 12734 |
| 2026-05-04 | 16.87 | $108.28 | 27527 |
| 2026-05-01 | 17.43 | $108.83 | 14000 |
| 2026-04-30 | 17.76 | $108.81 | 25049 |
| 2026-04-29 | 18.24 | $107.26 | 20600 |
| 2026-04-28 | 19.10 | $107.37 | 50700 |
| 2026-04-27 | 20.08 | $108.06 | 65303 |
| 2026-04-24 | 20.77 | $108.19 | 24846 |
| 2026-04-23 | 21.50 | $108.28 | 34636 |
| 2026-04-22 | 22.30 | $108.59 | 20100 |
| 2026-04-21 | 22.68 | $108.43 | 19427 |
| 2026-04-20 | 23.09 | $109.06 | 38700 |
| 2026-04-17 | 23.74 | $108.55 | 47200 |
| 2026-04-16 | 24.45 | $107.27 | 39034 |
| 2026-04-15 | 25.74 | $106.75 | 48908 |
| 2026-04-14 | 26.90 | $106.41 | 37495 |
| 2026-04-13 | 27.97 | $105.78 | 37800 |
| 2026-04-10 | 28.80 | $104.17 | 30041 |
| 2026-04-09 | 29.36 | $104.88 | 24701 |
| 2026-04-08 | 30.04 | $105.07 | 261700 |
| 2026-04-07 | 30.82 | $102.71 | 26847 |
| 2026-04-06 | 30.54 | $102.92 | 36900 |
| 2026-04-02 | 30.31 | $102.55 | 44900 |
| 2026-04-01 | 30.01 | $102.11 | 34700 |
| 2026-03-31 | 29.99 | $101.77 | 38400 |
| 2026-03-30 | 29.56 | $99.48 | 87600 |
| 2026-03-27 | 28.50 | $99.79 | 57030 |
| 2026-03-26 | 27.47 | $101.26 | 25015 |
| 2026-03-25 | 26.74 | $102.40 | 31114 |
| 2026-03-24 | 26.10 | $101.91 | 25600 |
| 2026-03-23 | 25.00 | $102.03 | 47822 |
| 2026-03-20 | 24.01 | $100.89 | 28800 |
| 2026-03-19 | 22.43 | $102.44 | 60447 |
| 2026-03-18 | 21.01 | $102.45 | 34514 |
| 2026-03-17 | 19.69 | $103.81 | 19400 |
| 2026-03-16 | 18.66 | $103.63 | 38600 |
| 2026-03-13 | 17.34 | $102.70 | 20600 |
| 2026-03-12 | 15.75 | $102.71 | 61767 |
| 2026-03-11 | 14.10 | $104.50 | 41416 |
| 2026-03-10 | 12.68 | $104.81 | 17623 |
| 2026-03-09 | 11.39 | $105.81 | 37524 |
| 2026-03-06 | 10.04 | $105.48 | 39403 |
| 2026-03-05 | 9.01 | $106.78 | 52507 |
| 2026-03-04 | 8.48 | $107.57 | 73043 |
| 2026-03-03 | 8.24 | $107.05 | 30639 |
| 2026-03-02 | 7.82 | $108.19 | 49091 |
| 2026-02-27 | 8.04 | $108.11 | 22500 |
| 2026-02-26 | 8.43 | $108.29 | 30613 |
| 2026-02-25 | 8.80 | $107.63 | 43020 |
| 2026-02-24 | 9.00 | $107.44 | 31900 |
| 2026-02-23 | 9.07 | $106.51 | 22530 |
| 2026-02-20 | 9.14 | $107.94 | 29400 |
| 2026-02-19 | 9.47 | $107.62 | 22332 |
| 2026-02-18 | 9.94 | $107.83 | 53520 |
| 2026-02-17 | 10.35 | $107.19 | 34400 |
| 2026-02-13 | 10.59 | $107.36 | 37000 |
| 2026-02-12 | 10.85 | $106.26 | 56600 |
| 2026-02-11 | 11.12 | $107.88 | 55864 |
| 2026-02-10 | 11.34 | $107.97 | 34300 |
| 2026-02-09 | 11.39 | $107.62 | 58200 |
| 2026-02-06 | 11.74 | $107.32 | 36289 |
| 2026-02-05 | 12.31 | $105.03 | 68000 |
| 2026-02-04 | 12.06 | $106.11 | 44015 |
| 2026-02-03 | 12.15 | $105.47 | 19800 |
| 2026-02-02 | 12.15 | $105.94 | 24035 |
| 2026-01-30 | 12.40 | $105.50 | 27300 |
| 2026-01-29 | 12.58 | $106.13 | 70700 |
| 2026-01-28 | 13.11 | $106.37 | 53421 |
| 2026-01-27 | 13.49 | $106.63 | 35713 |
| 2026-01-26 | 13.76 | $106.74 | 31335 |
| 2026-01-23 | 13.92 | $106.52 | 29114 |
| 2026-01-22 | 14.19 | $107.02 | 27300 |
| 2026-01-21 | 14.08 | $106.83 | 59306 |
| 2026-01-20 | 14.16 | $105.33 | 61600 |
| 2026-01-16 | 14.65 | $107.10 | 38600 |
| 2026-01-15 | 14.00 | $107.27 | 40916 |
| 2026-01-14 | 13.05 | $106.80 | 48942 |
| 2026-01-13 | 12.45 | $106.57 | 23300 |
| 2026-01-12 | 11.77 | $106.72 | 41815 |
| 2026-01-09 | 11.18 | $106.58 | 164537 |
| 2026-01-08 | 10.56 | $106.09 | 35005 |
| 2026-01-07 | 10.20 | $105.39 | 36922 |
| 2026-01-06 | 9.68 | $106.45 | 233100 |
| 2026-01-05 | 9.22 | $105.17 | 24721 |
| 2026-01-02 | 9.31 | $104.07 | 35200 |
| 2025-12-31 | 9.47 | $103.37 | 60125 |
| 2025-12-30 | 9.76 | $104.29 | 226300 |
| 2025-12-29 | 9.83 | $104.48 | 27832 |
| 2025-12-26 | 9.91 | $104.72 | 29641 |
| 2025-12-24 | 9.87 | $104.74 | 17900 |
| 2025-12-23 | 9.82 | $104.38 | 25537 |
| 2025-12-22 | 9.92 | $104.71 | 50400 |
| 2025-12-19 | 10.01 | $103.83 | 41818 |
| 2025-12-18 | 10.43 | $103.35 | 33637 |
| 2025-12-17 | 10.91 | $103.01 | 35700 |
| 2025-12-16 | 11.46 | $103.41 | 30800 |
| 2025-12-15 | 12.04 | $104.59 | 27843 |
| 2025-12-12 | 11.88 | $104.69 | 20721 |
| 2025-12-11 | 11.57 | $105.52 | 36800 |
| 2025-12-10 | 11.34 | $104.64 | 39800 |
| 2025-12-09 | 11.39 | $103.37 | 36327 |
| 2025-12-08 | 11.96 | $103.58 | 29800 |
| 2025-12-05 | 12.50 | $104.19 | 81300 |
| 2025-12-04 | 12.74 | $103.96 | 41514 |
| 2025-12-03 | 13.18 | $103.79 | 24800 |
| 2025-12-02 | 13.84 | $102.92 | 27900 |
| 2025-12-01 | 14.41 | $102.93 | 28500 |
| 2025-11-28 | 15.01 | $103.54 | 10800 |
| 2025-11-26 | 15.71 | $102.83 | 125331 |
| 2025-11-25 | 16.21 | $102.21 | 86239 |
| 2025-11-24 | 16.31 | $100.89 | 34121 |
| 2025-11-21 | 15.62 | $100.29 | 67500 |
| 2025-11-20 | 14.67 | $98.57 | 27407 |
| 2025-11-19 | 13.68 | $99.89 | 36200 |
| 2025-11-18 | 12.97 | $100.20 | 41338 |
| 2025-11-17 | 12.27 | $100.27 | 37500 |
| 2025-11-14 | 11.63 | $101.65 | 26336 |
| 2025-11-13 | 11.48 | $101.90 | 146410 |
| 2025-11-12 | 11.58 | $103.35 | 31649 |
| 2025-11-11 | 11.90 | $103.13 | 72530 |
| 2025-11-10 | 12.48 | $102.71 | 36916 |
| 2025-11-07 | 12.91 | $102.05 | 74824 |
| 2025-11-06 | 12.79 | $101.14 | 49200 |
| 2025-11-05 | 12.84 | $101.97 | 49223 |
| 2025-11-04 | 13.08 | $101.44 | 82200 |
| 2025-11-03 | 12.96 | $102.22 | 28200 |
| 2025-10-31 | 12.96 | $102.58 | 33000 |
| 2025-10-30 | 13.14 | $101.92 | 45900 |
| 2025-10-29 | 13.35 | $102.48 | 40813 |
| 2025-10-28 | 13.74 | $103.47 | 30000 |
| 2025-10-27 | 14.12 | $104.36 | 110000 |
| 2025-10-24 | 14.13 | $103.86 | 59900 |
| 2025-10-23 | 14.15 | $103.57 | 92600 |
| 2025-10-22 | 14.51 | $103.01 | 114300 |
| 2025-10-21 | 14.89 | $103.63 | 40000 |
| 2025-10-20 | 15.10 | $103.10 | 24900 |
| 2025-10-17 | 15.66 | $102.00 | 55617 |
| 2025-10-16 | 16.14 | $101.56 | 28000 |
| 2025-10-15 | 16.65 | $102.61 | 21100 |
| 2025-10-14 | 17.51 | $102.42 | 38022 |
| 2025-10-13 | 18.15 | $101.64 | 50107 |
| 2025-10-10 | 18.23 | $100.57 | 23129 |
| 2025-10-09 | 18.33 | $102.96 | 30500 |
| 2025-10-08 | 18.91 | $103.69 | 13300 |
| 2025-10-07 | 19.03 | $103.23 | 31200 |
| 2025-10-06 | 19.17 | $103.83 | 20600 |
| 2025-10-03 | 18.76 | $103.80 | 28900 |
| 2025-10-02 | 18.35 | $103.41 | 519700 |
| 2025-10-01 | 18.35 | $103.12 | 46644 |
| 2025-09-30 | 18.50 | $102.97 | 71700 |
| 2025-09-29 | 18.74 | $102.92 | 36200 |
| 2025-09-26 | 18.81 | $102.64 | 37400 |
| 2025-09-25 | 19.15 | $101.70 | 798746 |
| 2025-09-24 | 19.92 | $102.47 | 24201 |
| 2025-09-23 | 20.02 | $102.75 | 19632 |
| 2025-09-22 | 19.91 | $102.82 | 112300 |
| 2025-09-19 | 20.08 | $102.77 | 17800 |
| 2025-09-18 | 20.05 | $102.94 | 25727 |
| 2025-09-17 | 19.98 | $102.16 | 50439 |
| 2025-09-16 | 19.91 | $102.07 | 37430 |
| 2025-09-15 | 20.21 | $102.66 | 90700 |
| 2025-09-12 | 19.88 | $102.93 | 17743 |
| 2025-09-11 | 19.32 | $103.57 | 172300 |
| 2025-09-10 | 18.73 | $102.21 | 428200 |
| 2025-09-09 | 18.56 | $102.50 | 63146 |
| 2025-09-08 | 18.13 | $102.61 | 108906 |
| 2025-09-05 | 17.68 | $102.64 | 180900 |
| 2025-09-04 | 17.19 | $102.40 | 138938 |
| 2025-09-03 | 16.95 | $101.69 | 41500 |
| 2025-09-02 | 16.93 | $101.95 | 33133 |
| 2025-08-29 | 16.90 | $102.65 | 25600 |
| 2025-08-28 | 16.08 | $102.80 | 20324 |
| 2025-08-27 | 15.25 | $102.71 | 25500 |
| 2025-08-26 | 14.40 | $102.17 | 49522 |
| 2025-08-25 | 13.72 | $102.09 | 14934 |
| 2025-08-22 | 12.87 | $102.82 | 40200 |
| 2025-08-21 | 11.97 | $100.91 | 19226 |
| 2025-08-20 | 11.93 | $101.22 | 127246 |
| 2025-08-19 | 11.87 | $101.32 | 35600 |
| 2025-08-18 | 11.61 | $101.08 | 25244 |
| 2025-08-15 | 11.51 | $101.11 | 53811 |
| 2025-08-14 | 11.40 | $101.32 | 21313 |
| 2025-08-13 | 11.35 | $102.00 | 58600 |
| 2025-08-12 | 11.28 | $100.81 | 228400 |
| 2025-08-11 | 11.80 | $99.46 | 28641 |
| 2025-08-08 | 12.10 | $99.92 | 111429 |
| 2025-08-07 | 12.63 | $99.89 | 13800 |
| 2025-08-06 | 13.19 | $100.03 | 17549 |
| 2025-08-05 | 13.59 | $100.09 | 20900 |
| 2025-08-04 | 14.12 | $100.40 | 30300 |
| 2025-08-01 | 14.64 | $99.08 | 18919 |
| 2025-07-31 | 14.65 | $100.19 | 18300 |
| 2025-07-30 | 15.16 | $101.00 | 141311 |
| 2025-07-29 | 15.42 | $101.72 | 22512 |
| 2025-07-28 | 15.07 | $101.80 | 35722 |
| 2025-07-25 | 14.48 | $102.26 | 18817 |
| 2025-07-24 | 13.87 | $101.77 | 60700 |
| 2025-07-23 | 13.31 | $102.04 | 41700 |
| 2025-07-22 | 12.74 | $101.25 | 28900 |
| 2025-07-21 | 12.48 | $100.09 | 34903 |
| 2025-07-18 | 12.40 | $100.48 | 21717 |
| 2025-07-17 | 12.27 | $100.32 | 27009 |
| 2025-07-16 | 12.33 | $99.52 | 134448 |
| 2025-07-15 | 12.79 | $99.11 | 38914 |
| 2025-07-14 | 12.99 | $100.39 | 19005 |
| 2025-07-11 | 12.65 | $100.15 | 24400 |
| 2025-07-10 | 12.36 | $100.93 | 21500 |
| 2025-07-09 | 11.82 | $100.55 | 39200 |
| 2025-07-08 | 11.57 | $100.26 | 18500 |
| 2025-07-07 | 11.37 | $100.07 | 121929 |
| 2025-07-03 | 11.16 | $100.84 | 19130 |
| 2025-07-02 | 10.31 | $100.28 | 58600 |
| 2025-07-01 | 9.69 | $99.95 | 21124 |
| 2025-06-30 | 9.07 | $99.12 | 38200 |
| 2025-06-27 | 8.87 | $98.55 | 23200 |
| 2025-06-26 | 8.72 | $98.19 | 33500 |
| 2025-06-25 | 8.96 | $97.45 | 23100 |
| 2025-06-24 | 9.27 | $98.18 | 63100 |
| 2025-06-23 | 9.52 | $97.15 | 47000 |
| 2025-06-20 | 9.66 | $96.35 | 61700 |
| 2025-06-18 | 9.96 | $96.24 | 22000 |
| 2025-06-17 | 10.17 | $96.18 | 201000 |
| 2025-06-16 | 10.39 | $96.91 | 27900 |
| 2025-06-13 | 10.90 | $96.38 | 230511 |
| 2025-06-12 | 11.44 | $97.55 | 28946 |
| 2025-06-11 | 11.71 | $97.34 | 25400 |
| 2025-06-10 | 11.88 | $97.61 | 88422 |
| 2025-06-09 | 11.97 | $97.30 | 14223 |
| 2025-06-06 | 12.07 | $97.34 | 24007 |
| 2025-06-05 | 12.30 | $96.55 | 15921 |
| 2025-06-04 | 12.64 | $96.74 | 13500 |
| 2025-06-03 | 12.83 | $96.87 | 19211 |
| 2025-06-02 | 13.11 | $96.05 | 30018 |
| 2025-05-30 | 13.70 | $95.96 | 15501 |
| 2025-05-29 | 14.24 | $95.90 | 42032 |
| 2025-05-28 | 14.68 | $95.65 | 24800 |
| 2025-05-27 | 15.12 | $96.42 | 18700 |
| 2025-05-23 | 15.57 | $94.73 | 13400 |
| 2025-05-22 | 16.24 | $95.13 | 21100 |
| 2025-05-21 | 17.05 | $95.37 | 21300 |
| 2025-05-20 | 17.69 | $97.46 | 25800 |
| 2025-05-19 | 17.66 | $97.81 | 86922 |
| 2025-05-16 | 17.63 | $97.77 | 34939 |
| 2025-05-15 | 17.61 | $96.80 | 51100 |
| 2025-05-14 | 17.86 | $95.97 | 481025 |
| 2025-05-13 | 18.20 | $96.49 | 30923 |
| 2025-05-12 | 18.38 | $96.27 | 170802 |
| 2025-05-09 | 18.72 | $93.65 | 100311 |
| 2025-05-08 | 19.68 | $93.67 | 67217 |
| 2025-05-07 | 20.68 | $92.89 | 28613 |
| 2025-05-06 | 21.30 | $92.40 | 35500 |
| 2025-05-05 | 21.90 | $93.02 | 334200 |
| 2025-05-02 | 22.74 | $93.30 | 27300 |
| 2025-05-01 | 23.64 | $91.80 | 30300 |
| 2025-04-30 | 24.34 | $91.93 | 41900 |
| 2025-04-29 | 24.84 | $91.72 | 27700 |
| 2025-04-28 | 25.56 | $91.13 | 35947 |
| 2025-04-25 | 26.19 | $90.96 | 29446 |
| 2025-04-24 | 26.69 | $91.14 | 61800 |
| 2025-04-23 | 27.22 | $89.44 | 43147 |
| 2025-04-22 | 27.77 | $88.57 | 60303 |
| 2025-04-21 | 27.57 | $86.43 | 240800 |
| 2025-04-17 | 26.90 | $88.28 | 49930 |
| 2025-04-16 | 26.59 | $87.69 | 47842 |
| 2025-04-15 | 26.27 | $88.84 | 49306 |
| 2025-04-14 | 26.24 | $88.93 | 84500 |
| 2025-04-11 | 26.14 | $88.00 | 237103 |
| 2025-04-10 | 25.58 | $86.69 | 134512 |
| 2025-04-09 | 24.90 | $89.64 | 1.1M |
| 2025-04-08 | 24.19 | $82.93 | 707900 |
| 2025-04-07 | 22.41 | $84.54 | 679105 |
| 2025-04-04 | 20.54 | $85.20 | 607007 |
| 2025-04-03 | 19.01 | $90.26 | 89400 |
| 2025-04-02 | 18.40 | $94.64 | 19754 |
| 2025-04-01 | 18.65 | $93.75 | 35500 |
| 2025-03-31 | 18.44 | $93.59 | 54435 |
| 2025-03-28 | 18.21 | $93.11 | 61900 |
| 2025-03-27 | 18.28 | $94.53 | 16900 |
| 2025-03-26 | 18.81 | $94.84 | 26115 |
| 2025-03-25 | 19.56 | $95.17 | 28300 |
| 2025-03-24 | 20.43 | $95.30 | 88825 |
| 2025-03-21 | 21.24 | $93.77 | 27731 |
| 2025-03-20 | 21.32 | $94.09 | 39400 |
| 2025-03-19 | 21.81 | $94.48 | 33840 |
| 2025-03-18 | 22.32 | $93.67 | 50600 |
| 2025-03-17 | 22.35 | $94.63 | 54900 |
| 2025-03-14 | 22.38 | $93.31 | 45722 |
| 2025-03-13 | 21.45 | $91.45 | 68300 |
| 2025-03-12 | 19.98 | $92.60 | 81223 |
| 2025-03-11 | 18.66 | $92.83 | 216740 |
| 2025-03-10 | 17.36 | $93.95 | 80703 |
| 2025-03-07 | 16.28 | $95.65 | 68000 |
| 2025-03-06 | 15.38 | $94.86 | 49100 |
| 2025-03-05 | 14.61 | $96.26 | 130500 |
| 2025-03-04 | 13.89 | $95.25 | 358416 |
| 2025-03-03 | 13.12 | $96.67 | 69036 |
| 2025-02-28 | 12.90 | $97.90 | 48900 |
| 2025-02-27 | 12.26 | $96.70 | 260400 |
| 2025-02-26 | 11.70 | $97.67 | 28700 |
| 2025-02-25 | 11.49 | $97.77 | 34200 |
| 2025-02-24 | 11.00 | $97.89 | 128649 |
| 2025-02-21 | 10.66 | $97.98 | 58600 |
| 2025-02-20 | 10.46 | $99.65 | 40200 |
| 2025-02-19 | 10.84 | $100.11 | 24600 |
| 2025-02-18 | 11.19 | $100.08 | 127300 |
| 2025-02-14 | 11.58 | $99.31 | 24524 |
| 2025-02-13 | 12.18 | $99.33 | 50900 |
| 2025-02-12 | 12.62 | $98.50 | 106049 |
| 2025-02-11 | 12.63 | $99.02 | 44929 |
| 2025-02-10 | 13.02 | $99.23 | 49800 |
| 2025-02-07 | 13.50 | $98.85 | 42700 |
| 2025-02-06 | 14.00 | $99.28 | 42500 |
| 2025-02-05 | 14.54 | $99.41 | 80800 |
| 2025-02-04 | 14.97 | $98.87 | 50800 |
| 2025-02-03 | 15.20 | $98.68 | 49715 |
| 2025-01-31 | 15.45 | $99.30 | 47239 |
| 2025-01-30 | 16.00 | $100.00 | 264830 |
| 2025-01-29 | 16.46 | $99.00 | 100300 |
| 2025-01-28 | 17.29 | $99.34 | 52643 |
| 2025-01-27 | 18.01 | $99.49 | 35400 |
| 2025-01-24 | 18.86 | $99.73 | 48500 |
| 2025-01-23 | 19.33 | $99.79 | 59300 |
| 2025-01-22 | 19.93 | $99.31 | 38100 |
| 2025-01-21 | 20.41 | $99.57 | 115124 |
| 2025-01-17 | 21.00 | $98.36 | 38700 |
| 2025-01-16 | 21.99 | $97.78 | 37000 |
| 2025-01-15 | 22.93 | $96.97 | 39700 |
| 2025-01-14 | 23.74 | $96.00 | 109900 |
| 2025-01-13 | 23.81 | $95.29 | 80500 |
| 2025-01-10 | 23.34 | $94.61 | 66230 |
| 2025-01-08 | 22.97 | $95.97 | 39514 |
| 2025-01-07 | 22.77 | $95.82 | 66935 |
| 2025-01-06 | 22.72 | $96.27 | 463100 |
| 2025-01-03 | 22.98 | $96.24 | 99100 |
| 2025-01-02 | 22.72 | $95.13 | 65906 |
| 2024-12-31 | 22.32 | $95.36 | 100900 |
| 2024-12-30 | 21.71 | $95.30 | 71823 |
| 2024-12-27 | 20.95 | $96.23 | 54902 |
| 2024-12-26 | 20.58 | $97.01 | 14340 |
| 2024-12-24 | 20.42 | $96.93 | 65922 |
| 2024-12-23 | 20.17 | $96.18 | 39834 |
| 2024-12-20 | 19.42 | $96.07 | 28003 |
| 2024-12-19 | 18.63 | $94.66 | 75100 |
| 2024-12-18 | 17.48 | $95.13 | 200901 |
| 2024-12-17 | 16.40 | $98.19 | 271100 |
| 2024-12-16 | 16.36 | $99.32 | 115427 |
| 2024-12-13 | 16.98 | $99.50 | 26400 |
| 2024-12-12 | 17.68 | $99.91 | 58400 |
| 2024-12-11 | 18.44 | $100.27 | 30200 |
| 2024-12-10 | 19.11 | $100.08 | 408400 |
| 2024-12-09 | 19.82 | $100.90 | 158321 |
| 2024-12-06 | 19.94 | $101.33 | 22012 |
| 2024-12-05 | 19.82 | $101.28 | 27200 |
| 2024-12-04 | 19.69 | $101.89 | 91714 |
| 2024-12-03 | 19.42 | $101.58 | 23200 |
| 2024-12-02 | 19.11 | $101.93 | 24900 |
| 2024-11-29 | 18.68 | $102.14 | 30200 |
| 2024-11-27 | 17.94 | $101.81 | 67744 |
| 2024-11-26 | 17.17 | $101.93 | 42346 |
| 2024-11-25 | 16.44 | $102.02 | 41201 |
| 2024-11-22 | 15.46 | $101.24 | 57013 |
| 2024-11-21 | 14.82 | $100.25 | 29400 |
| 2024-11-20 | 14.48 | $98.91 | 26100 |
| 2024-11-19 | 14.78 | $98.56 | 28007 |
| 2024-11-18 | 15.24 | $98.51 | 30800 |
| 2024-11-15 | 15.56 | $97.96 | 22041 |
| 2024-11-14 | 15.93 | $98.74 | 19349 |
| 2024-11-13 | 15.79 | $99.58 | 23840 |
| 2024-11-12 | 15.15 | $99.56 | 18413 |
| 2024-11-11 | 14.49 | $100.24 | 29600 |
| 2024-11-08 | 13.30 | $99.48 | 43900 |
| 2024-11-07 | 12.39 | $98.89 | 24713 |
| 2024-11-06 | 11.65 | $98.56 | 36400 |
| 2024-11-05 | 11.06 | $96.13 | 12300 |
| 2024-11-04 | 11.46 | $94.91 | 17400 |
| 2024-11-01 | 11.32 | $94.84 | 17800 |
| 2024-10-31 | 11.21 | $94.67 | 19127 |
| 2024-10-30 | 11.08 | $95.76 | 20528 |
| 2024-10-29 | 11.61 | $95.89 | 20100 |
| 2024-10-28 | 12.10 | $96.12 | 20300 |
| 2024-10-25 | 12.65 | $95.58 | 36600 |
| 2024-10-24 | 13.22 | $96.05 | 34246 |
| 2024-10-23 | 13.65 | $95.91 | 26041 |
| 2024-10-22 | 14.17 | $96.31 | 180740 |
| 2024-10-21 | 14.32 | $96.80 | 27500 |
| 2024-10-18 | 14.02 | $97.59 | 22800 |
| 2024-10-17 | 13.30 | $97.20 | 12400 |
| 2024-10-16 | 12.57 | $97.29 | 15100 |
| 2024-10-15 | 11.88 | $96.75 | 176600 |
| 2024-10-14 | 11.15 | $97.08 | 27600 |
| 2024-10-11 | 10.54 | $96.48 | 23120 |
| 2024-10-10 | 10.17 | $95.43 | 21315 |
| 2024-10-09 | 10.22 | $95.78 | 43746 |
| 2024-10-08 | 10.27 | $95.05 | 29723 |
| 2024-10-07 | 10.70 | $94.81 | 92700 |
| 2024-10-04 | 11.16 | $95.51 | 56704 |
| 2024-10-03 | 11.31 | $94.78 | 341000 |
| 2024-10-02 | 11.82 | $95.08 | 22639 |
| 2024-10-01 | 12.29 | $95.16 | 19900 |
| 2024-09-30 | 12.70 | $95.74 | 221003 |
| 2024-09-27 | 13.01 | $95.65 | 21507 |
| 2024-09-26 | 12.98 | $95.26 | 111619 |
| 2024-09-25 | 13.23 | $94.55 | 15715 |
| 2024-09-24 | 13.54 | $95.61 | 15204 |
| 2024-09-23 | 13.29 | $95.46 | 13000 |
| 2024-09-20 | 13.12 | $94.97 | 17016 |
| 2024-09-19 | 13.06 | $95.42 | 28000 |
| 2024-09-18 | 12.70 | $94.20 | 12721 |
| 2024-09-17 | 12.48 | $94.33 | 21900 |
| 2024-09-16 | 12.47 | $94.16 | 47554 |
| 2024-09-13 | 12.75 | $93.50 | 44700 |
| 2024-09-12 | 13.30 | $92.52 | 97500 |
| 2024-09-11 | 13.60 | $92.02 | 18601 |
| 2024-09-10 | 13.56 | $91.71 | 77245 |
| 2024-09-09 | 13.96 | $91.59 | 40649 |
| 2024-09-06 | 14.51 | $90.70 | 60611 |
| 2024-09-05 | 15.10 | $91.83 | 37204 |
| 2024-09-04 | 15.64 | $92.31 | 21422 |
| 2024-09-03 | 15.81 | $92.54 | 20847 |
| 2024-08-30 | 15.91 | $94.12 | 20033 |
| 2024-08-29 | 15.48 | $93.37 | 11539 |
| 2024-08-28 | 15.10 | $93.01 | 22547 |
| 2024-08-27 | 14.91 | $93.36 | 66000 |
| 2024-08-26 | 14.43 | $93.37 | 133737 |
| 2024-08-23 | 13.77 | $93.40 | 18000 |
| 2024-08-22 | 13.26 | $92.11 | 13605 |
| 2024-08-21 | 12.98 | $92.53 | 15203 |
| 2024-08-20 | 12.79 | $91.79 | 71045 |
| 2024-08-19 | 12.68 | $92.27 | 83200 |
| 2024-08-16 | 12.59 | $91.46 | 15000 |
| 2024-08-15 | 12.81 | $91.21 | 88000 |
| 2024-08-14 | 13.09 | $90.02 | 24633 |
| 2024-08-13 | 13.64 | $89.81 | 20629 |
| 2024-08-12 | 14.08 | $88.63 | 17900 |
| 2024-08-09 | 14.22 | $89.10 | 22000 |
| 2024-08-08 | 14.43 | $88.91 | 25400 |
| 2024-08-07 | 14.50 | $87.13 | 47917 |
| 2024-08-06 | 14.58 | $87.66 | 67331 |
| 2024-08-05 | 14.54 | $86.85 | 72700 |
| 2024-08-02 | 13.85 | $88.95 | 125800 |
| 2024-08-01 | 13.76 | $90.66 | 17147 |
| 2024-07-31 | 14.34 | $91.84 | 16729 |
| 2024-07-30 | 14.02 | $91.28 | 30000 |
| 2024-07-29 | 13.96 | $91.00 | 29400 |
| 2024-07-26 | 14.11 | $90.94 | 24327 |
| 2024-07-25 | 14.32 | $89.69 | 31400 |
| 2024-07-24 | 14.68 | $89.46 | 141148 |
| 2024-07-23 | 15.15 | $90.80 | 34218 |
| 2024-07-22 | 14.75 | $91.07 | 38029 |
| 2024-07-19 | 14.36 | $90.21 | 111105 |
| 2024-07-18 | 14.12 | $90.83 | 19200 |
| 2024-07-17 | 13.48 | $91.71 | 57800 |
| 2024-07-16 | 12.00 | $92.33 | 26700 |
| 2024-07-15 | 10.45 | $90.77 | 45000 |
| 2024-07-12 | 9.22 | $90.61 | 57006 |
| 2024-07-11 | 8.06 | $89.75 | 36924 |
| 2024-07-10 | 7.33 | $88.74 | 539800 |
| 2024-07-09 | 7.25 | $88.04 | 34200 |
| 2024-07-08 | 7.41 | $88.28 | 27800 |
| 2024-07-05 | 7.51 | $88.13 | 20406 |
| 2024-07-03 | 7.80 | $88.18 | 10600 |
| 2024-07-02 | 7.79 | $88.04 | 20132 |
| 2024-07-01 | 8.06 | $87.66 | 52902 |
| 2024-06-28 | 8.35 | $88.25 | 21740 |
| 2024-06-27 | 8.31 | $88.20 | 26632 |
| 2024-06-26 | 8.63 | $88.04 | 10600 |
| 2024-06-25 | 9.09 | $88.24 | 15100 |
| 2024-06-24 | 9.41 | $88.69 | 48400 |
| 2024-06-21 | 9.46 | $88.42 | 14814 |
| 2024-06-20 | 9.90 | $88.26 | 36200 |
| 2024-06-18 | 10.34 | $88.21 | 12000 |
| 2024-06-17 | 10.72 | $87.97 | 21100 |
| 2024-06-14 | 10.99 | $87.34 | 8400 |
| 2024-06-13 | 10.91 | $87.91 | 30723 |
| 2024-06-12 | 11.18 | $88.29 | 12000 |
| 2024-06-11 | 11.71 | $87.66 | 12228 |
| 2024-06-10 | 11.62 | $88.25 | 23600 |
| 2024-06-07 | 11.89 | $87.99 | 10100 |
| 2024-06-06 | 12.27 | $88.33 | 9900 |
| 2024-06-05 | 12.88 | $88.48 | 16213 |
| 2024-06-04 | 13.55 | $87.84 | 16642 |
| 2024-06-03 | 13.96 | $88.07 | 15426 |
| 2024-05-31 | 14.40 | $88.65 | 37400 |
| 2024-05-30 | 14.78 | $87.74 | 16900 |
| 2024-05-29 | 14.59 | $87.51 | 157300 |
| 2024-05-28 | 14.43 | $88.42 | 37912 |
| 2024-05-24 | 14.70 | $89.14 | 8100 |
| 2024-05-23 | 15.32 | $88.52 | 18000 |
| 2024-05-22 | 15.97 | $89.76 | 5600 |
| 2024-05-21 | 16.11 | $90.16 | 13415 |
| 2024-05-20 | 15.95 | $90.29 | 50529 |
| 2024-05-17 | 15.67 | $90.33 | 45201 |
| 2024-05-16 | 15.48 | $90.18 | 10600 |
| 2024-05-15 | 15.18 | $90.41 | 29300 |
| 2024-05-14 | 14.91 | $89.59 | 13530 |
| 2024-05-13 | 15.03 | $89.14 | 36412 |
| 2024-05-10 | 15.17 | $89.18 | 69816 |
| 2024-05-09 | 15.38 | $89.09 | 32900 |
| 2024-05-08 | 15.81 | $88.34 | 15700 |
| 2024-05-07 | 16.63 | $88.44 | 26300 |
| 2024-05-06 | 17.37 | $88.24 | 25307 |
| 2024-05-03 | 18.16 | $87.45 | 68128 |
| 2024-05-02 | 18.74 | $86.78 | 14041 |
| 2024-05-01 | 18.80 | $86.18 | 20100 |
| 2024-04-30 | 18.86 | $86.36 | 12547 |
| 2024-04-29 | 19.13 | $87.72 | 63825 |
| 2024-04-26 | 19.92 | $87.19 | 12300 |
| 2024-04-25 | 20.51 | $86.89 | 14845 |
| 2024-04-24 | 20.89 | $87.15 | 23811 |
| 2024-04-23 | 21.64 | $87.02 | 12800 |
| 2024-04-22 | 22.43 | $86.10 | 13423 |
| 2024-04-19 | 22.82 | $85.44 | 51640 |
| 2024-04-18 | 22.69 | $85.34 | 14700 |
| 2024-04-17 | 22.54 | $85.43 | 29500 |
| 2024-04-16 | 22.44 | $85.71 | 96900 |
| 2024-04-15 | 22.44 | $86.17 | 45514 |
| 2024-04-12 | 22.61 | $87.20 | 20600 |
| 2024-04-11 | 23.27 | $88.67 | 75539 |
| 2024-04-10 | 24.35 | $88.63 | 18440 |
| 2024-04-09 | 25.38 | $90.09 | 24235 |
| 2024-04-08 | 25.77 | $89.80 | 16031 |
| 2024-04-05 | 26.31 | $89.54 | 13022 |
| 2024-04-04 | 27.06 | $88.88 | 15300 |
| 2024-04-03 | 27.85 | $89.74 | 19339 |
| 2024-04-02 | 28.26 | $89.66 | 15200 |
| 2024-04-01 | 28.77 | $90.40 | 20531 |
| 2024-03-28 | 28.56 | $90.99 | 24526 |
| 2024-03-27 | 27.94 | $90.64 | 13701 |
| 2024-03-26 | 27.47 | $89.49 | 16250 |
| 2024-03-25 | 27.29 | $89.59 | 22636 |
| 2024-03-22 | 27.15 | $89.72 | 15200 |
| 2024-03-21 | 26.91 | $90.29 | 20800 |
| 2024-03-20 | 26.38 | $89.81 | 30706 |
| 2024-03-19 | 26.04 | $88.99 | 16628 |
| 2024-03-18 | 26.09 | $88.57 | 13610 |
| 2024-03-15 | 26.24 | $88.27 | 31400 |
| 2024-03-14 | 26.52 | $88.49 | 31000 |
| 2024-03-13 | 26.81 | $89.35 | 26800 |
| 2024-03-12 | 26.25 | $89.29 | 73000 |
| 2024-03-11 | 25.79 | $88.94 | 22200 |
| 2024-03-08 | 25.43 | $88.89 | 25228 |
| 2024-03-07 | 24.81 | $89.00 | 15309 |
| 2024-03-06 | 24.35 | $88.26 | 109600 |
| 2024-03-05 | 24.10 | $87.66 | 38600 |
| 2024-03-04 | 24.02 | $88.31 | 91800 |
| 2024-03-01 | 23.40 | $88.07 | 32000 |
| 2024-02-29 | 22.92 | $87.53 | 24200 |
| 2024-02-28 | 22.62 | $86.94 | 15700 |
| 2024-02-27 | 22.49 | $86.99 | 39329 |
| 2024-02-26 | 22.41 | $86.58 | 19200 |
| 2024-02-23 | 22.33 | $86.81 | 17300 |
| 2024-02-22 | 22.18 | $86.62 | 26800 |
| 2024-02-21 | 22.15 | $85.53 | 24811 |
| 2024-02-20 | 22.62 | $85.51 | 37301 |
| 2024-02-16 | 22.95 | $85.97 | 36833 |
| 2024-02-15 | 22.92 | $86.45 | 590934 |
| 2024-02-14 | 22.92 | $85.45 | 32007 |
| 2024-02-13 | 23.34 | $84.40 | 78623 |
| 2024-02-12 | 24.17 | $85.95 | 90000 |
| 2024-02-09 | 23.83 | $85.46 | 24615 |
| 2024-02-08 | 23.82 | $85.23 | 45800 |
| 2024-02-07 | 23.97 | $84.90 | 51200 |
| 2024-02-06 | 24.21 | $84.53 | 82617 |
| 2024-02-05 | 24.78 | $84.01 | 50100 |
| 2024-02-02 | 25.46 | $84.79 | 30100 |
| 2024-02-01 | 25.94 | $84.75 | 40346 |
| 2024-01-31 | 26.60 | $83.72 | 53613 |
| 2024-01-30 | 27.12 | $84.91 | 109500 |
| 2024-01-29 | 26.91 | $84.93 | 22606 |
| 2024-01-26 | 26.75 | $84.19 | 29700 |
| 2024-01-25 | 26.78 | $84.14 | 75800 |
| 2024-01-24 | 26.98 | $83.44 | 53028 |
| 2024-01-23 | 27.18 | $83.92 | 21230 |
| 2024-01-22 | 27.58 | $83.88 | 25313 |
| 2024-01-19 | 28.02 | $83.32 | 43046 |
| 2024-01-18 | 28.80 | $82.54 | 12536 |
| 2024-01-17 | 30.08 | $82.14 | 29000 |
| 2024-01-16 | 31.52 | $82.69 | 284640 |
| 2024-01-12 | 32.56 | $83.30 | 11000 |
| 2024-01-11 | 33.21 | $83.42 | 18100 |
| 2024-01-10 | 34.05 | $83.67 | 25700 |
| 2024-01-09 | 34.56 | $83.47 | 20021 |
| 2024-01-08 | 35.15 | $83.91 | 70717 |
| 2024-01-05 | 35.77 | $82.89 | 22200 |
| 2024-01-04 | 36.68 | $82.69 | 33500 |
| 2024-01-03 | 37.56 | $82.78 | 87524 |
| 2024-01-02 | 38.42 | $84.11 | 29914 |
| 2023-12-29 | 38.63 | $84.44 | 20700 |
| 2023-12-28 | 38.44 | $84.86 | 26400 |
| 2023-12-27 | 37.88 | $84.72 | 51600 |
| 2023-12-26 | 37.33 | $84.60 | 33200 |
| 2023-12-22 | 36.76 | $84.06 | 36600 |
| 2023-12-21 | 36.27 | $83.80 | 53800 |
| 2023-12-20 | 35.91 | $82.74 | 38306 |
| 2023-12-19 | 35.53 | $84.57 | 50100 |
| 2023-12-18 | 34.21 | $83.81 | 31200 |
| 2023-12-15 | 32.95 | $83.66 | 31041 |
| 2023-12-14 | 31.63 | $84.21 | 61000 |
| 2023-12-13 | 29.96 | $82.98 | 66300 |
| 2023-12-12 | 28.51 | $81.15 | 36100 |
| 2023-12-11 | 27.43 | $81.03 | 24300 |
| 2023-12-08 | 26.39 | $80.33 | 25814 |
| 2023-12-07 | 25.45 | $79.99 | 31524 |
| 2023-12-06 | 24.64 | $79.61 | 117428 |
| 2023-12-05 | 23.79 | $79.60 | 56600 |
| 2023-12-04 | 23.02 | $80.32 | 74439 |
| 2023-12-01 | 21.93 | $80.23 | 86202 |
| 2023-11-30 | 20.85 | $78.96 | 59700 |
| 2023-11-29 | 20.19 | $78.30 | 58700 |
| 2023-11-28 | 19.53 | $77.97 | 39200 |
| 2023-11-27 | 19.08 | $77.96 | 10147 |
| 2023-11-24 | 18.69 | $78.05 | 6400 |
| 2023-11-22 | 18.15 | $77.83 | 470900 |
| 2023-11-21 | 17.62 | $77.45 | 16009 |
| 2023-11-20 | 17.26 | $77.58 | 24423 |
| 2023-11-17 | 16.87 | $77.17 | 26829 |
| 2023-11-16 | 16.68 | $76.82 | 33537 |
| 2023-11-15 | 16.52 | $77.08 | 55500 |
| 2023-11-14 | 16.11 | $76.79 | 136819 |
| 2023-11-13 | 15.95 | $74.55 | 67323 |
| 2023-11-10 | 16.73 | $74.61 | 35647 |
| 2023-11-09 | 17.54 | $73.75 | 27000 |
| 2023-11-08 | 18.37 | $74.49 | 108167 |
| 2023-11-07 | 19.17 | $74.62 | 26900 |
| 2023-11-06 | 19.91 | $74.58 | 54700 |
| 2023-11-03 | 20.68 | $75.07 | 55100 |
| 2023-11-02 | 21.48 | $73.76 | 42100 |
| 2023-11-01 | 22.13 | $72.18 | 100700 |
| 2023-10-31 | 21.85 | $71.90 | 51409 |
| 2023-10-30 | 21.36 | $71.24 | 238800 |
| 2023-10-27 | 20.44 | $70.68 | 92923 |
| 2023-10-26 | 19.47 | $71.45 | 76000 |
| 2023-10-25 | 18.71 | $71.62 | 29803 |
| 2023-10-24 | 18.02 | $72.64 | 39102 |
| 2023-10-23 | 17.55 | $72.14 | 39101 |
| 2023-10-20 | 16.96 | $72.61 | 43400 |
| 2023-10-19 | 16.58 | $73.58 | 42300 |
| 2023-10-18 | 16.53 | $74.53 | 29042 |
| 2023-10-17 | 16.95 | $75.81 | 52843 |
| 2023-10-16 | 17.67 | $75.45 | 26332 |
| 2023-10-13 | 18.06 | $74.48 | 35800 |
| 2023-10-12 | 18.11 | $74.76 | 121200 |
| 2023-10-11 | 18.23 | $75.82 | 12635 |
| 2023-10-10 | 18.79 | $75.61 | 24000 |
| 2023-10-09 | 19.39 | $74.92 | 57611 |
| 2023-10-06 | 19.39 | $74.39 | 36818 |
| 2023-10-05 | 19.21 | $73.65 | 50000 |
| 2023-10-04 | 18.27 | $73.88 | 63500 |
| 2023-10-03 | 17.29 | $73.31 | 42000 |
| 2023-10-02 | 16.30 | $74.40 | 41438 |
| 2023-09-29 | 15.64 | $75.21 | 29200 |
| 2023-09-28 | 15.41 | $75.38 | 44338 |
| 2023-09-27 | 14.90 | $74.78 | 25800 |
| 2023-09-26 | 13.84 | $74.60 | 133600 |
| 2023-09-25 | 12.83 | $75.93 | 37514 |
| 2023-09-22 | 12.16 | $75.74 | 23723 |
| 2023-09-21 | 11.61 | $75.98 | 26422 |
| 2023-09-20 | 11.18 | $77.37 | 16519 |
| 2023-09-19 | 11.53 | $77.70 | 17537 |
| 2023-09-18 | 11.60 | $77.88 | 19500 |
| 2023-09-15 | 11.92 | $78.06 | 274000 |
| 2023-09-14 | 12.37 | $78.85 | 49800 |
| 2023-09-13 | 12.94 | $78.05 | 11000 |
| 2023-09-12 | 13.37 | $78.34 | 17826 |
| 2023-09-11 | 14.01 | $78.51 | 26715 |
| 2023-09-08 | 14.63 | $78.30 | 23300 |
| 2023-09-07 | 15.29 | $78.27 | 57040 |
| 2023-09-06 | 15.92 | $78.60 | 45134 |
| 2023-09-05 | 16.73 | $78.89 | 19600 |
| 2023-09-01 | 17.16 | $79.79 | 42400 |
| 2023-08-31 | 17.06 | $79.42 | 38218 |
| 2023-08-30 | 17.12 | $79.46 | 208113 |
| 2023-08-29 | 17.30 | $79.17 | 31900 |
| 2023-08-28 | 17.72 | $78.13 | 25700 |
| 2023-08-25 | 18.60 | $77.55 | 50101 |
| 2023-08-24 | 19.13 | $77.20 | 50400 |
| 2023-08-23 | 19.85 | $77.99 | 53637 |
| 2023-08-22 | 20.36 | $77.34 | 19743 |
| 2023-08-21 | 20.65 | $77.62 | 20430 |
| 2023-08-18 | 20.96 | $77.57 | 39439 |
| 2023-08-17 | 21.13 | $77.44 | 30426 |
| 2023-08-16 | 21.55 | $78.16 | 32800 |
| 2023-08-15 | 22.43 | $78.72 | 24043 |
| 2023-08-14 | 23.54 | $79.75 | 34700 |
| 2023-08-11 | 24.16 | $79.70 | 50124 |
| 2023-08-10 | 24.76 | $79.78 | 107800 |
| 2023-08-09 | 25.29 | $79.84 | 12100 |
| 2023-08-08 | 26.06 | $80.15 | 33000 |
| 2023-08-07 | 26.99 | $80.64 | 11800 |
| 2023-08-04 | 27.35 | $80.01 | 15147 |
| 2023-08-03 | 27.73 | $80.36 | 14619 |
| 2023-08-02 | 28.40 | $80.70 | 15000 |
| 2023-08-01 | 28.69 | $81.72 | 28734 |
| 2023-07-31 | 28.20 | $82.03 | 21131 |
| 2023-07-28 | 27.36 | $81.68 | 172800 |
| 2023-07-27 | 26.62 | $81.05 | 17205 |
| 2023-07-26 | 25.84 | $81.79 | 56000 |
| 2023-07-25 | 25.26 | $81.64 | 30323 |
| 2023-07-24 | 24.65 | $81.53 | 39100 |
| 2023-07-21 | 24.09 | $81.44 | 52700 |
| 2023-07-20 | 23.50 | $81.37 | 59404 |
| 2023-07-19 | 22.96 | $81.70 | 46405 |
| 2023-07-18 | 22.13 | $81.32 | 78418 |
| 2023-07-17 | 21.43 | $80.77 | 92730 |
| 2023-07-14 | 20.84 | $80.34 | 64229 |
| 2023-07-13 | 20.10 | $80.98 | 85921 |
| 2023-07-12 | 19.17 | $80.32 | 38909 |
| 2023-07-11 | 18.33 | $79.95 | 12100 |
| 2023-07-10 | 17.65 | $78.93 | 28700 |
| 2023-07-07 | 17.37 | $78.12 | 20000 |
| 2023-07-06 | 17.13 | $77.88 | 36700 |
| 2023-07-05 | 17.28 | $78.65 | 42237 |
| 2023-07-03 | 16.59 | $79.03 | 20820 |
| 2023-06-30 | 15.76 | $78.80 | 351700 |
| 2023-06-29 | 14.95 | $78.01 | 30928 |
| 2023-06-28 | 14.46 | $77.47 | 49700 |
| 2023-06-27 | 14.17 | $77.46 | 38500 |
| 2023-06-26 | 13.87 | $76.44 | 14900 |
| 2023-06-23 | 14.00 | $76.03 | 225305 |
| 2023-06-22 | 14.29 | $76.72 | 22631 |
| 2023-06-21 | 14.26 | $76.99 | 33300 |
| 2023-06-20 | 14.00 | $77.29 | 43431 |
| 2023-06-16 | 13.60 | $77.93 | 28000 |
| 2023-06-15 | 12.56 | $78.11 | 12117 |
| 2023-06-14 | 11.57 | $77.20 | 22500 |
| 2023-06-13 | 10.72 | $77.40 | 43506 |
| 2023-06-12 | 9.95 | $76.51 | 49200 |
| 2023-06-09 | 9.56 | $76.01 | 61500 |
| 2023-06-08 | 9.22 | $76.18 | 26420 |
| 2023-06-07 | 8.95 | $76.13 | 34026 |
| 2023-06-06 | 8.57 | $76.03 | 23500 |
| 2023-06-05 | 8.24 | $75.45 | 31325 |
| 2023-06-02 | 8.05 | $75.67 | 12100 |
| 2023-06-01 | 7.86 | $74.00 | 10715 |
| 2023-05-31 | 8.08 | $73.40 | 16749 |
| 2023-05-30 | 7.98 | $73.99 | 7300 |
| 2023-05-26 | 8.27 | $74.05 | 7127 |
| 2023-05-25 | 8.33 | $73.31 | 24900 |
| 2023-05-24 | 7.97 | $73.36 | 12512 |
| 2023-05-23 | 7.75 | $74.10 | 14930 |
| 2023-05-22 | 7.95 | $74.92 | 7300 |
| 2023-05-19 | 8.20 | $74.69 | 12500 |
| 2023-05-18 | 8.47 | $74.93 | 67933 |
| 2023-05-17 | 8.87 | $74.16 | 11700 |
| 2023-05-16 | 9.03 | $73.27 | 25637 |
| 2023-05-15 | 9.01 | $74.34 | 10600 |
| 2023-05-12 | 9.36 | $73.79 | 9824 |
| 2023-05-11 | 9.43 | $73.92 | 25034 |
| 2023-05-10 | 9.59 | $74.18 | 7200 |
| 2023-05-09 | 9.78 | $74.07 | 6232 |
| 2023-05-08 | 9.72 | $74.33 | 4700 |
| 2023-05-05 | 9.76 | $74.25 | 10103 |
| 2023-05-04 | 9.81 | $73.02 | 10500 |
| 2023-05-03 | 9.30 | $73.66 | 10000 |
| 2023-05-02 | 9.10 | $74.04 | 11339 |
| 2023-05-01 | 8.88 | $75.17 | 7500 |
| 2023-04-28 | 9.27 | $75.18 | 10246 |
| 2023-04-27 | 9.67 | $74.50 | 18937 |
| 2023-04-26 | 9.74 | $73.36 | 14346 |
| 2023-04-25 | 9.52 | $74.05 | 15000 |
| 2023-04-24 | 9.67 | $75.45 | 19400 |
| 2023-04-21 | 9.93 | $75.40 | 10900 |
| 2023-04-20 | 10.28 | $75.37 | 10337 |
| 2023-04-19 | 10.44 | $75.77 | 23700 |
| 2023-04-18 | 10.54 | $75.87 | 23900 |
| 2023-04-17 | 10.56 | $75.79 | 222800 |
| 2023-04-14 | 10.74 | $75.32 | 20100 |
| 2023-04-13 | 10.92 | $75.67 | 26310 |
| 2023-04-12 | 11.21 | $75.03 | 23223 |
| 2023-04-11 | 11.52 | $75.39 | 30200 |
| 2023-04-10 | 11.94 | $74.96 | 103517 |
| 2023-04-06 | 12.46 | $74.46 | 32539 |
| 2023-04-05 | 12.82 | $74.38 | 24729 |
| 2023-04-04 | 13.23 | $74.76 | 49500 |
| 2023-04-03 | 13.79 | $75.54 | 9244 |
| 2023-03-31 | 14.40 | $75.55 | 65400 |
| 2023-03-30 | 15.12 | $74.35 | 16600 |
| 2023-03-29 | 15.63 | $73.92 | 37846 |
| 2023-03-28 | 15.87 | $72.83 | 78400 |
| 2023-03-27 | 15.74 | $72.77 | 225400 |
| 2023-03-24 | 15.61 | $72.28 | 49800 |
| 2023-03-23 | 15.12 | $71.79 | 16149 |
| 2023-03-22 | 14.65 | $72.22 | 9046 |
| 2023-03-21 | 14.42 | $73.93 | 14500 |
| 2023-03-20 | 14.54 | $72.81 | 19800 |
| 2023-03-17 | 14.21 | $72.02 | 18423 |
| 2023-03-16 | 13.80 | $73.24 | 19000 |
| 2023-03-15 | 13.37 | $72.21 | 31900 |
| 2023-03-14 | 12.44 | $73.26 | 36900 |
| 2023-03-13 | 11.78 | $72.28 | 19627 |
| 2023-03-10 | 10.60 | $72.83 | 26223 |
| 2023-03-09 | 9.67 | $74.62 | 24144 |
| 2023-03-08 | 9.31 | $76.30 | 14137 |
| 2023-03-07 | 9.44 | $76.21 | 14200 |
| 2023-03-06 | 9.67 | $77.43 | 95300 |
| 2023-03-03 | 9.91 | $77.83 | 8300 |
| 2023-03-02 | 10.26 | $76.72 | 48309 |
| 2023-03-01 | 10.49 | $76.12 | 32900 |
| 2023-02-28 | 10.89 | $76.37 | 25200 |
| 2023-02-27 | 11.45 | $76.45 | 11640 |
| 2023-02-24 | 12.02 | $76.31 | 29612 |
| 2023-02-23 | 12.34 | $77.14 | 17400 |
| 2023-02-22 | 12.91 | $76.90 | 20007 |
| 2023-02-21 | 13.56 | $76.84 | 137500 |
| 2023-02-17 | 14.16 | $78.65 | 8000 |
| 2023-02-16 | 14.25 | $79.06 | 34400 |
| 2023-02-15 | 13.99 | $80.00 | 25617 |
| 2023-02-14 | 13.73 | $79.33 | 38000 |
| 2023-02-13 | 13.49 | $79.22 | 64418 |
| 2023-02-10 | 13.42 | $78.38 | 12130 |
| 2023-02-09 | 13.64 | $78.35 | 16900 |
| 2023-02-08 | 13.76 | $79.17 | 24645 |
| 2023-02-07 | 13.46 | $80.00 | 20409 |
| 2023-02-06 | 13.15 | $79.21 | 257800 |
| 2023-02-03 | 13.02 | $79.90 | 120500 |
| 2023-02-02 | 12.60 | $81.04 | 52900 |
| 2023-02-01 | 11.78 | $79.87 | 13313 |
| 2023-01-31 | 11.18 | $78.92 | 64708 |
| 2023-01-30 | 10.99 | $77.53 | 13239 |
| 2023-01-27 | 10.93 | $78.54 | 17733 |
| 2023-01-26 | 10.65 | $78.11 | 9000 |
| 2023-01-25 | 10.58 | $77.41 | 19714 |
| 2023-01-24 | 10.75 | $77.32 | 26400 |
| 2023-01-23 | 10.48 | $77.57 | 15700 |
| 2023-01-20 | 10.20 | $76.48 | 15100 |
| 2023-01-19 | 10.31 | $75.00 | 104944 |
| 2023-01-18 | 10.80 | $75.91 | 14227 |
| 2023-01-17 | 10.85 | $77.07 | 18600 |
| 2023-01-13 | 10.44 | $77.09 | 9101 |
| 2023-01-12 | 10.09 | $76.86 | 21900 |
| 2023-01-11 | 9.73 | $76.54 | 20838 |
| 2023-01-10 | 9.52 | $75.50 | 32439 |
| 2023-01-09 | 9.62 | $74.95 | 941000 |
| 2023-01-06 | 9.62 | $74.76 | 6600 |
| 2023-01-05 | 9.90 | $73.09 | 4419 |
| 2023-01-04 | 10.03 | $73.99 | 45400 |
| 2023-01-03 | 10.32 | $72.79 | 13915 |
| 2022-12-30 | 10.33 | $72.94 | 60918 |
| 2022-12-29 | 10.12 | $73.31 | 48300 |
| 2022-12-28 | 10.14 | $71.86 | 9900 |
| 2022-12-27 | 10.04 | $72.87 | 6804 |
| 2022-12-23 | 10.19 | $72.94 | 11900 |
| 2022-12-22 | 10.33 | $72.55 | 12502 |
| 2022-12-21 | 10.35 | $73.43 | 20637 |
| 2022-12-20 | 10.82 | $72.31 | 26000 |
| 2022-12-19 | 10.95 | $72.15 | 35000 |
| 2022-12-16 | 11.10 | $73.03 | 56800 |
| 2022-12-15 | 11.44 | $73.81 | 24638 |
| 2022-12-14 | 11.91 | $75.70 | 93719 |
| 2022-12-13 | 11.83 | $76.13 | 7700 |
| 2022-12-12 | 11.53 | $75.72 | 34400 |
| 2022-12-09 | 11.87 | $74.63 | 7841 |
| 2022-12-08 | 12.38 | $75.09 | 11300 |
| 2022-12-07 | 12.85 | $74.53 | 9300 |
| 2022-12-06 | 13.52 | $74.63 | 11148 |
| 2022-12-05 | 14.22 | $75.63 | 9800 |
| 2022-12-02 | 14.49 | $77.35 | 18500 |
| 2022-12-01 | 14.39 | $77.45 | 13500 |
| 2022-11-30 | 14.00 | $77.15 | 22900 |
| 2022-11-29 | 13.76 | $75.20 | 9500 |
| 2022-11-28 | 14.05 | $75.01 | 5003 |
| 2022-11-25 | 14.36 | $76.24 | 23400 |
| 2022-11-23 | 14.18 | $76.13 | 25700 |
| 2022-11-22 | 14.03 | $75.66 | 39347 |
| 2022-11-21 | 14.02 | $74.72 | 14600 |
| 2022-11-18 | 14.31 | $74.86 | 78300 |
| 2022-11-17 | 14.60 | $74.30 | 5600 |
| 2022-11-16 | 15.07 | $75.00 | 9000 |
| 2022-11-15 | 15.13 | $76.01 | 13300 |
| 2022-11-14 | 14.93 | $75.20 | 10200 |
| 2022-11-11 | 14.79 | $76.07 | 18500 |
| 2022-11-10 | 14.58 | $75.09 | 29200 |
| 2022-11-09 | 14.67 | $70.85 | 27900 |
| 2022-11-08 | 15.19 | $72.41 | 15826 |
| 2022-11-07 | 15.90 | $72.01 | 14909 |
| 2022-11-04 | 16.44 | $71.47 | 53000 |
| 2022-11-03 | 16.91 | $70.58 | 25600 |
| 2022-11-02 | 17.12 | $70.92 | 12730 |
| 2022-11-01 | 17.63 | $72.94 | 13300 |
| 2022-10-31 | 18.31 | $72.70 | 62600 |
| 2022-10-28 | 19.14 | $73.04 | 15400 |
| 2022-10-27 | 20.06 | $71.69 | 25143 |
| 2022-10-26 | 21.05 | $71.60 | 4042 |
| 2022-10-25 | 22.05 | $71.53 | 18238 |
| 2022-10-24 | 22.77 | $69.95 | 14400 |
| 2022-10-21 | 22.99 | $69.34 | 7011 |
| 2022-10-20 | 22.89 | $67.98 | 14526 |
| 2022-10-19 | 22.70 | $68.57 | 45300 |
| 2022-10-18 | 22.61 | $69.46 | 7745 |
| 2022-10-17 | 22.75 | $68.45 | 9900 |
| 2022-10-14 | 22.24 | $66.80 | 32912 |
| 2022-10-13 | 21.71 | $68.44 | 36800 |
| 2022-10-12 | 20.97 | $67.07 | 57444 |
| 2022-10-11 | 20.57 | $67.37 | 16024 |
| 2022-10-10 | 20.15 | $67.76 | 8300 |
| 2022-10-07 | 19.80 | $68.28 | 11300 |
| 2022-10-06 | 19.58 | $70.26 | 10800 |
| 2022-10-05 | 19.90 | $70.95 | 19409 |
| 2022-10-04 | 20.25 | $71.16 | 15026 |
| 2022-10-03 | 20.59 | $68.67 | 12711 |
| 2022-09-30 | 20.15 | $66.79 | 24100 |
| 2022-09-29 | 19.34 | $67.52 | 11844 |
| 2022-09-28 | 18.55 | $68.88 | 51236 |
| 2022-09-27 | 17.82 | $67.20 | 55007 |
| 2022-09-26 | 16.77 | $67.39 | 89200 |
| 2022-09-23 | 15.74 | $68.74 | 19722 |
| 2022-09-22 | 14.80 | $69.99 | 53800 |
| 2022-09-21 | 14.22 | $71.33 | 5300 |
| 2022-09-20 | 13.96 | $72.38 | 9800 |
| 2022-09-19 | 13.87 | $73.64 | 21400 |
| 2022-09-16 | 13.97 | $73.16 | 18400 |
| 2022-09-15 | 13.98 | $74.16 | 11713 |
| 2022-09-14 | 14.38 | $74.77 | 12135 |
| 2022-09-13 | 14.72 | $74.71 | 11700 |
| 2022-09-12 | 15.16 | $77.82 | 15800 |
| 2022-09-09 | 15.37 | $77.11 | 20629 |
| 2022-09-08 | 15.80 | $75.76 | 13510 |
| 2022-09-07 | 16.54 | $74.95 | 18300 |
| 2022-09-06 | 17.06 | $73.35 | 16613 |
| 2022-09-02 | 17.14 | $73.64 | 16446 |
| 2022-09-01 | 17.39 | $74.18 | 15224 |
| 2022-08-31 | 17.25 | $74.37 | 13345 |
| 2022-08-30 | 17.51 | $74.87 | 13500 |
| 2022-08-29 | 17.85 | $75.61 | 12300 |
| 2022-08-26 | 18.51 | $76.18 | 14100 |
| 2022-08-25 | 19.45 | $78.73 | 11200 |
| 2022-08-24 | 19.86 | $77.49 | 12200 |
| 2022-08-23 | 20.61 | $77.03 | 10337 |
| 2022-08-22 | 21.38 | $77.18 | 111600 |
| 2022-08-19 | 22.16 | $78.98 | 9739 |
| 2022-08-18 | 22.30 | $80.31 | 10201 |
| 2022-08-17 | 21.87 | $80.18 | 16200 |
| 2022-08-16 | 21.41 | $81.18 | 187500 |
| 2022-08-15 | 20.51 | $80.96 | 19846 |
| 2022-08-12 | 19.68 | $80.82 | 9800 |
| 2022-08-11 | 18.87 | $79.53 | 25800 |
| 2022-08-10 | 18.14 | $79.38 | 198200 |
| 2022-08-09 | 17.59 | $77.36 | 11200 |
| 2022-08-08 | 17.45 | $78.06 | 8130 |
| 2022-08-05 | 16.97 | $77.72 | 9318 |
| 2022-08-04 | 16.81 | $77.47 | 25000 |
| 2022-08-03 | 16.43 | $77.55 | 13346 |
| 2022-08-02 | 16.02 | $76.50 | 19200 |
| 2022-08-01 | 15.70 | $76.75 | 15700 |
| 2022-07-29 | 15.50 | $76.85 | 17331 |
| 2022-07-28 | 15.28 | $76.04 | 6212 |
| 2022-07-27 | 15.26 | $74.91 | 28100 |
| 2022-07-26 | 15.50 | $73.34 | 13400 |
| 2022-07-25 | 16.17 | $74.18 | 11748 |
| 2022-07-22 | 16.67 | $74.11 | 9027 |
| 2022-07-21 | 17.19 | $74.86 | 104636 |
| 2022-07-20 | 17.86 | $74.22 | 5706 |
| 2022-07-19 | 18.75 | $73.39 | 9643 |
| 2022-07-18 | 19.53 | $71.35 | 8500 |
| 2022-07-15 | 20.02 | $71.58 | 12700 |
| 2022-07-14 | 20.23 | $70.17 | 14703 |
| 2022-07-13 | 19.95 | $70.92 | 16709 |
| 2022-07-12 | 19.84 | $71.28 | 13800 |
| 2022-07-11 | 19.97 | $71.74 | 93331 |
| 2022-07-08 | 20.27 | $72.70 | 20326 |
| 2022-07-07 | 20.78 | $72.95 | 19800 |
| 2022-07-06 | 21.25 | $71.61 | 18900 |
| 2022-07-05 | 21.39 | $71.70 | 15430 |
| 2022-07-01 | 21.45 | $71.50 | 33121 |
| 2022-06-30 | 21.59 | $70.64 | 21900 |
| 2022-06-29 | 21.53 | $71.18 | 11545 |
| 2022-06-28 | 21.69 | $71.61 | 12019 |
| 2022-06-27 | 22.03 | $72.94 | 25431 |
| 2022-06-24 | 22.63 | $73.17 | 120800 |
| 2022-06-23 | 23.14 | $70.82 | 21000 |
| 2022-06-22 | 22.93 | $69.90 | 23400 |
| 2022-06-21 | 22.59 | $69.81 | 41600 |
| 2022-06-17 | 22.15 | $68.62 | 135300 |
| 2022-06-16 | 21.27 | $68.09 | 41400 |
| 2022-06-15 | 20.30 | $70.86 | 25700 |
| 2022-06-14 | 19.59 | $69.84 | 25640 |
| 2022-06-13 | 18.50 | $70.16 | 49200 |
| 2022-06-10 | 17.41 | $73.57 | 16927 |
| 2022-06-09 | 16.91 | $75.68 | 22600 |
| 2022-06-08 | 16.90 | $77.88 | 9727 |
| 2022-06-07 | 17.49 | $78.96 | 46700 |
| 2022-06-06 | 18.11 | $78.07 | 6300 |
| 2022-06-03 | 18.91 | $77.82 | 11721 |
| 2022-06-02 | 19.62 | $78.94 | 16800 |
| 2022-06-01 | 20.36 | $77.22 | 4600 |
| 2022-05-31 | 20.97 | $78.03 | 43638 |
| 2022-05-27 | 21.89 | $78.82 | 8500 |
| 2022-05-26 | 22.95 | $77.00 | 17400 |
| 2022-05-25 | 23.61 | $75.41 | 55139 |
| 2022-05-24 | 23.75 | $74.48 | 18800 |
| 2022-05-23 | 23.51 | $75.21 | 17400 |
| 2022-05-20 | 23.53 | $74.22 | 25000 |
| 2022-05-19 | 23.14 | $74.24 | 23200 |
| 2022-05-18 | 22.87 | $74.20 | 18300 |
| 2022-05-17 | 22.70 | $77.00 | 13900 |
| 2022-05-16 | 22.98 | $75.41 | 17416 |
| 2022-05-13 | 22.87 | $75.85 | 30300 |
| 2022-05-12 | 22.75 | $73.78 | 49047 |
| 2022-05-11 | 21.91 | $73.30 | 25012 |
| 2022-05-10 | 21.17 | $74.51 | 25100 |
| 2022-05-09 | 20.42 | $74.70 | 67538 |
| 2022-05-06 | 19.82 | $77.43 | 33733 |
| 2022-05-05 | 19.64 | $78.35 | 40712 |
| 2022-05-04 | 19.78 | $81.08 | 32500 |
| 2022-05-03 | 20.09 | $78.88 | 28320 |
| 2022-05-02 | 19.65 | $78.35 | 234700 |
| 2022-04-29 | 18.81 | $77.91 | 27215 |
| 2022-04-28 | 18.21 | $80.51 | 12600 |
| 2022-04-27 | 17.79 | $79.16 | 24400 |
| 2022-04-26 | 17.00 | $79.14 | 34600 |
| 2022-04-25 | 16.26 | $81.14 | 23900 |
| 2022-04-22 | 15.54 | $80.73 | 57900 |
| 2022-04-21 | 15.12 | $82.96 | 44931 |
| 2022-04-20 | 15.31 | $84.49 | 14800 |
| 2022-04-19 | 16.09 | $84.30 | 15641 |
| 2022-04-18 | 16.67 | $82.65 | 21300 |
| 2022-04-14 | 16.66 | $83.16 | 14533 |
| 2022-04-13 | 16.93 | $83.89 | 12906 |
| 2022-04-12 | 17.07 | $82.79 | 15700 |
| 2022-04-11 | 17.21 | $83.13 | 20806 |
| 2022-04-08 | 17.53 | $83.98 | 10000 |
| 2022-04-07 | 18.04 | $83.99 | 12918 |
| 2022-04-06 | 18.51 | $83.77 | 27720 |
| 2022-04-05 | 18.86 | $84.40 | 9600 |
| 2022-04-04 | 19.59 | $85.56 | 10600 |
| 2022-04-01 | 20.59 | $85.17 | 6700 |
| 2022-03-31 | 21.55 | $84.83 | 78000 |
| 2022-03-30 | 22.64 | $85.96 | 16242 |
| 2022-03-29 | 23.58 | $86.76 | 26300 |
| 2022-03-28 | 24.51 | $85.18 | 10100 |
| 2022-03-25 | 25.51 | $84.75 | 17605 |
| 2022-03-24 | 26.40 | $84.50 | 41822 |
| 2022-03-23 | 27.24 | $83.82 | 28900 |
| 2022-03-22 | 28.20 | $84.93 | 116100 |
| 2022-03-21 | 29.42 | $84.02 | 11816 |
| 2022-03-18 | 30.55 | $84.32 | 30741 |
| 2022-03-17 | 31.64 | $83.35 | 25330 |
| 2022-03-16 | 32.45 | $82.16 | 29131 |
| 2022-03-15 | 32.83 | $80.21 | 21930 |
| 2022-03-14 | 32.36 | $78.76 | 43400 |
| 2022-03-11 | 31.80 | $79.36 | 31300 |
| 2022-03-10 | 31.39 | $80.62 | 30100 |
| 2022-03-09 | 30.74 | $81.02 | 28433 |
| 2022-03-08 | 30.20 | $79.12 | 20542 |
| 2022-03-07 | 29.42 | $79.50 | 23600 |
| 2022-03-04 | 28.68 | $81.96 | 18141 |
| 2022-03-03 | 28.25 | $82.68 | 10500 |
| 2022-03-02 | 28.07 | $83.38 | 8900 |
| 2022-03-01 | 27.87 | $81.85 | 16506 |
| 2022-02-28 | 27.49 | $83.17 | 33214 |
| 2022-02-25 | 27.25 | $83.34 | 47835 |
| 2022-02-24 | 26.97 | $81.32 | 178300 |
| 2022-02-23 | 25.81 | $80.15 | 41500 |
| 2022-02-22 | 24.96 | $81.50 | 89141 |
| 2022-02-18 | 24.29 | $82.47 | 38700 |
| 2022-02-17 | 23.83 | $83.09 | 18700 |
| 2022-02-16 | 23.53 | $84.75 | 16600 |
| 2022-02-15 | 23.48 | $84.64 | 18600 |
| 2022-02-14 | 23.49 | $83.26 | 41216 |
| 2022-02-11 | 23.20 | $83.96 | 8600 |
| 2022-02-10 | 23.15 | $85.06 | 23200 |
| 2022-02-09 | 23.35 | $86.32 | 116600 |
| 2022-02-08 | 23.95 | $84.78 | 17928 |
| 2022-02-07 | 23.91 | $84.07 | 12100 |
| 2022-02-04 | 23.77 | $84.08 | 21700 |
| 2022-02-03 | 23.59 | $83.76 | 32445 |
| 2022-02-02 | 23.53 | $85.27 | 24213 |
| 2022-02-01 | 23.74 | $84.96 | 15325 |
| 2022-01-31 | 23.82 | $84.18 | 8600 |
| 2022-01-28 | 23.56 | $82.47 | 13100 |
| 2022-01-27 | 22.42 | $80.89 | 14900 |
| 2022-01-26 | 21.33 | $81.43 | 36106 |
| 2022-01-25 | 20.20 | $82.21 | 24600 |
| 2022-01-24 | 18.71 | $83.32 | 103221 |
| 2022-01-21 | 17.14 | $82.66 | 27936 |
| 2022-01-20 | 16.07 | $84.03 | 22400 |
| 2022-01-19 | 15.29 | $84.97 | 12400 |
| 2022-01-18 | 14.77 | $85.85 | 25300 |
| 2022-01-14 | 14.47 | $87.39 | 10512 |
| 2022-01-13 | 14.39 | $87.59 | 10200 |
| 2022-01-12 | 14.69 | $88.38 | 23300 |
| 2022-01-11 | 15.21 | $88.35 | 32647 |
| 2022-01-10 | 15.51 | $87.38 | 40400 |
| 2022-01-07 | 15.32 | $87.81 | 16800 |
| 2022-01-06 | 15.70 | $88.06 | 18200 |
| 2022-01-05 | 16.16 | $87.91 | 18400 |
| 2022-01-04 | 16.74 | $89.74 | 10530 |
| 2022-01-03 | 17.16 | $89.37 | 74200 |
| 2021-12-31 | 17.76 | $89.50 | 12300 |
| 2021-12-30 | 18.14 | $89.61 | 98802 |
| 2021-12-29 | 18.46 | $89.57 | 19716 |
| 2021-12-28 | 18.93 | $89.37 | 20000 |
| 2021-12-27 | 19.43 | $89.43 | 36615 |
| 2021-12-23 | 20.10 | $88.52 | 23007 |
| 2021-12-22 | 21.12 | $87.84 | 83017 |
| 2021-12-21 | 21.93 | $87.23 | 8514 |
| 2021-12-20 | 22.49 | $85.46 | 29800 |
| 2021-12-17 | 22.19 | $86.67 | 12127 |
| 2021-12-16 | 22.42 | $87.07 | 9300 |
| 2021-12-15 | 22.89 | $87.51 | 15600 |
| 2021-12-14 | 23.15 | $86.50 | 41633 |
| 2021-12-13 | 22.98 | $87.12 | 12000 |
| 2021-12-10 | 23.07 | $87.91 | 38300 |
| 2021-12-09 | 23.47 | $87.71 | 17526 |
| 2021-12-08 | 23.94 | $88.70 | 14800 |
| 2021-12-07 | 24.65 | $88.14 | 20144 |
| 2021-12-06 | 25.23 | $86.53 | 116200 |
| 2021-12-03 | 24.90 | $85.51 | 57621 |
| 2021-12-02 | 24.41 | $86.20 | 18846 |
| 2021-12-01 | 23.68 | $84.32 | 18705 |
| 2021-11-30 | 22.90 | $85.85 | 27033 |
| 2021-11-29 | 22.58 | $88.07 | 26235 |
| 2021-11-26 | 22.97 | $87.48 | 14034 |
| 2021-11-24 | 23.35 | $89.41 | 30000 |
| 2021-11-23 | 24.47 | $89.22 | 25300 |
| 2021-11-22 | 25.64 | $89.14 | 8500 |
| 2021-11-19 | 26.40 | $89.37 | 10700 |
| 2021-11-18 | 27.04 | $89.90 | 16400 |
| 2021-11-17 | 27.57 | $90.32 | 8207 |
| 2021-11-16 | 27.63 | $90.84 | 12100 |
| 2021-11-15 | 27.43 | $90.60 | 14000 |
| 2021-11-12 | 27.42 | $90.48 | 11500 |
| 2021-11-11 | 27.48 | $89.87 | 17000 |
| 2021-11-10 | 27.82 | $89.65 | 17800 |
| 2021-11-09 | 28.17 | $90.38 | 11615 |
| 2021-11-08 | 28.04 | $90.44 | 14600 |
| 2021-11-05 | 27.79 | $90.11 | 25015 |
| 2021-11-04 | 27.53 | $89.64 | 14607 |
| 2021-11-03 | 27.44 | $89.76 | 11111 |
| 2021-11-02 | 27.45 | $89.28 | 28723 |
| 2021-11-01 | 27.67 | $89.10 | 23800 |
| 2021-10-29 | 27.98 | $88.40 | 40800 |
| 2021-10-28 | 28.52 | $88.51 | 6900 |
| 2021-10-27 | 29.12 | $87.59 | 10225 |
| 2021-10-26 | 29.76 | $88.80 | 18318 |
| 2021-10-25 | 29.69 | $89.00 | 15600 |
| 2021-10-22 | 29.62 | $88.78 | 16100 |
| 2021-10-21 | 29.63 | $88.67 | 116600 |
| 2021-10-20 | 29.78 | $88.40 | 25630 |
| 2021-10-19 | 30.02 | $87.78 | 7600 |
| 2021-10-18 | 30.46 | $87.28 | 6833 |
| 2021-10-15 | 31.12 | $87.12 | 11000 |
| 2021-10-14 | 31.75 | $86.83 | 8400 |
| 2021-10-13 | 32.68 | $85.44 | 13720 |
| 2021-10-12 | 34.18 | $85.03 | 4000 |
| 2021-10-11 | 35.63 | $84.87 | 7700 |
| 2021-10-08 | 37.16 | $85.32 | 16604 |
| 2021-10-07 | 38.59 | $85.56 | 7200 |
| 2021-10-06 | 39.97 | $84.74 | 11400 |
| 2021-10-05 | 41.95 | $84.52 | 12218 |
| 2021-10-04 | 43.57 | $83.75 | 13200 |
| 2021-10-01 | 45.41 | $84.61 | 13400 |
| 2021-09-30 | 47.34 | $83.69 | 18900 |
| 2021-09-29 | 49.25 | $84.62 | 14300 |
| 2021-09-28 | 50.85 | $84.64 | 25906 |
| 2021-09-27 | 52.53 | $86.12 | 47400 |
| 2021-09-24 | 53.52 | $86.18 | 8800 |
| 2021-09-23 | 54.65 | $86.47 | 10016 |
| 2021-09-22 | 55.84 | $85.35 | 16916 |
| 2021-09-21 | 57.39 | $84.42 | 11900 |
| 2021-09-20 | 59.12 | $84.62 | 20810 |
| 2021-09-17 | 61.09 | $85.97 | 19100 |
| 2021-09-16 | 61.97 | $86.61 | 6505 |
| 2021-09-15 | 62.64 | $86.64 | 6700 |
| 2021-09-14 | 63.37 | $85.90 | 9825 |
| 2021-09-13 | 64.13 | $86.56 | 9118 |
| 2021-09-10 | 64.65 | $86.37 | 43202 |
| 2021-09-09 | 65.18 | $86.96 | 114900 |
| 2021-09-08 | 65.40 | $87.20 | 6044 |
| 2021-09-07 | 65.65 | $87.33 | 7000 |
| 2021-09-03 | 65.78 | $88.06 | 14000 |
| 2021-09-02 | 65.57 | $88.24 | 7407 |
| 2021-09-01 | 65.33 | $87.72 | 31200 |
| 2021-08-31 | 65.12 | $87.61 | 9518 |
| 2021-08-30 | 64.92 | $87.70 | 7000 |
| 2021-08-27 | 64.64 | $87.66 | 9500 |
| 2021-08-26 | 64.35 | $86.83 | 14618 |
| 2021-08-25 | 64.08 | $87.43 | 8811 |
| 2021-08-24 | 63.74 | $86.94 | 12032 |
| 2021-08-23 | 63.41 | $86.51 | 32310 |
| 2021-08-20 | 63.09 | $85.80 | 28823 |
| 2021-08-19 | 62.81 | $85.08 | 8531 |
| 2021-08-18 | 62.55 | $85.30 | 6900 |
| 2021-08-17 | 62.12 | $86.14 | 10200 |
| 2021-08-16 | 61.54 | $86.69 | 43003 |
| 2021-08-13 | 60.74 | $86.89 | 6000 |
| 2021-08-12 | 59.72 | $86.85 | 6900 |
| 2021-08-11 | 58.64 | $86.72 | 10500 |
| 2021-08-10 | 57.52 | $86.42 | 15915 |
| 2021-08-09 | 56.33 | $86.32 | 5305 |
| 2021-08-06 | 55.09 | $86.36 | 6600 |
| 2021-08-05 | 53.73 | $86.28 | 11530 |
| 2021-08-04 | 52.31 | $85.70 | 60932 |
| 2021-08-03 | 50.82 | $86.06 | 18500 |
| 2021-08-02 | 49.26 | $85.49 | 15400 |
| 2021-07-30 | 47.54 | $85.63 | 4700 |
| 2021-07-29 | 45.70 | $85.94 | 26627 |
| 2021-07-28 | 43.76 | $85.45 | 12200 |
| 2021-07-27 | 41.73 | $85.18 | 6515 |
| 2021-07-26 | 39.60 | $85.37 | 5821 |
| 2021-07-23 | 37.28 | $85.34 | 7400 |
| 2021-07-22 | 34.84 | $84.58 | 12537 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected