Is Evergold Corp. (EVGUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evergold Corp. (EVGUF) research center and poll results.
OTC : EVGUF
Evergold Corp.
$0.39 USD
$0 (0.0%)
- Volume
- 11.18K
- Average Volume
- 98
- Market Capitalization
- $5.07M
- P/E Ratio
- -14.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.15
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.39
2026-07-15
Close Price
$0.39
Vol: 11175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.51
Maximum
1.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.39 | $0.39 | 11175 |
| 2026-07-14 | 0.39 | $0.39 | 11175 |
| 2026-07-13 | 0.39 | $0.39 | 11175 |
| 2026-07-10 | 0.39 | $0.39 | 11175 |
| 2026-07-09 | 0.39 | $0.39 | 11175 |
| 2026-07-08 | 0.38 | $0.39 | 11175 |
| 2026-07-07 | 0.38 | $0.39 | — |
| 2026-07-06 | 0.38 | $0.39 | 11175 |
| 2026-07-02 | 0.38 | $0.39 | 11175 |
| 2026-07-01 | 0.38 | $0.39 | 11175 |
| 2026-06-30 | 0.37 | $0.39 | 11175 |
| 2026-06-29 | 0.37 | $0.39 | 11175 |
| 2026-06-26 | 0.37 | $0.39 | 11175 |
| 2026-06-25 | 0.37 | $0.39 | 11175 |
| 2026-06-24 | 0.37 | $0.39 | 11175 |
| 2026-06-23 | 0.36 | $0.39 | 11175 |
| 2026-06-22 | 0.36 | $0.39 | 11175 |
| 2026-06-18 | 0.36 | $0.39 | 11175 |
| 2026-06-17 | 0.36 | $0.39 | 11175 |
| 2026-06-16 | 0.36 | $0.39 | 11175 |
| 2026-06-15 | 0.35 | $0.39 | 11175 |
| 2026-06-12 | 0.35 | $0.39 | 11175 |
| 2026-06-11 | 0.35 | $0.35 | 11175 |
| 2026-06-10 | 0.35 | $0.35 | — |
| 2026-06-09 | 0.35 | $0.35 | — |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.35 | $0.35 | 11175 |
| 2026-06-04 | 0.35 | $0.35 | — |
| 2026-06-03 | 0.35 | $0.35 | 11175 |
| 2026-06-02 | 0.35 | $0.35 | 11175 |
| 2026-06-01 | 0.35 | $0.35 | 11175 |
| 2026-05-29 | 0.35 | $0.35 | 11175 |
| 2026-05-28 | 0.35 | $0.35 | 11175 |
| 2026-05-27 | 0.35 | $0.35 | 11175 |
| 2026-05-26 | 0.35 | $0.35 | 11175 |
| 2026-05-22 | 0.35 | $0.35 | 11175 |
| 2026-05-21 | 0.35 | $0.35 | 11175 |
| 2026-05-20 | 0.35 | $0.35 | 11175 |
| 2026-05-19 | 0.35 | $0.35 | 11175 |
| 2026-05-18 | 0.35 | $0.35 | 11175 |
| 2026-05-15 | 0.35 | $0.35 | — |
| 2026-05-14 | 0.35 | $0.35 | 11175 |
| 2026-05-13 | 0.35 | $0.35 | 11175 |
| 2026-05-12 | 0.35 | $0.35 | 11175 |
| 2026-05-11 | 0.36 | $0.35 | 11175 |
| 2026-05-08 | 0.37 | $0.35 | 11175 |
| 2026-05-07 | 0.37 | $0.35 | — |
| 2026-05-06 | 0.37 | $0.35 | 11175 |
| 2026-05-05 | 0.37 | $0.35 | 11175 |
| 2026-05-04 | 0.38 | $0.35 | — |
| 2026-05-01 | 0.38 | $0.35 | 11175 |
| 2026-04-30 | 0.37 | $0.35 | 11175 |
| 2026-04-29 | 0.35 | $0.35 | 11175 |
| 2026-04-28 | 0.34 | $0.35 | 11175 |
| 2026-04-27 | 0.33 | $0.35 | 11175 |
| 2026-04-24 | 0.31 | $0.35 | 11175 |
| 2026-04-23 | 0.30 | $0.35 | 11175 |
| 2026-04-22 | 0.28 | $0.35 | 11175 |
| 2026-04-21 | 0.27 | $0.35 | 11175 |
| 2026-04-20 | 0.26 | $0.35 | — |
| 2026-04-17 | 0.24 | $0.35 | 11175 |
| 2026-04-16 | 0.23 | $0.35 | 11175 |
| 2026-04-15 | 0.22 | $0.35 | 13200 |
| 2026-04-14 | 0.20 | $0.52 | 700 |
| 2026-04-13 | 0.18 | $0.52 | 3000 |
| 2026-04-10 | 0.16 | $0.40 | 277 |
| 2026-04-09 | 0.17 | $0.40 | 277 |
| 2026-04-08 | 0.16 | $0.40 | — |
| 2026-04-07 | 0.16 | $0.40 | — |
| 2026-04-06 | 0.16 | $0.40 | 4100 |
| 2026-04-02 | 0.17 | $0.08 | 277 |
| 2026-04-01 | 0.19 | $0.08 | 277 |
| 2026-03-31 | 0.21 | $0.08 | 277 |
| 2026-03-30 | 0.23 | $0.08 | 277 |
| 2026-03-27 | 0.25 | $0.08 | 277 |
| 2026-03-26 | 0.27 | $0.08 | 277 |
| 2026-03-25 | 0.28 | $0.08 | 277 |
| 2026-03-24 | 0.29 | $0.08 | 277 |
| 2026-03-23 | 0.30 | $0.08 | 277 |
| 2026-03-20 | 0.31 | $0.08 | 277 |
| 2026-03-19 | 0.33 | $0.08 | — |
| 2026-03-18 | 0.35 | $0.08 | 277 |
| 2026-03-17 | 0.38 | $0.08 | 277 |
| 2026-03-16 | 0.40 | $0.08 | — |
| 2026-03-13 | 0.42 | $0.08 | 300 |
| 2026-03-12 | 0.44 | $0.64 | 200 |
| 2026-03-11 | 0.43 | $0.07 | 613 |
| 2026-03-10 | 0.45 | $0.47 | — |
| 2026-03-09 | 0.45 | $0.47 | — |
| 2026-03-06 | 0.44 | $0.47 | — |
| 2026-03-05 | 0.44 | $0.47 | 300 |
| 2026-03-04 | 0.43 | $0.50 | 1000 |
| 2026-03-03 | 0.42 | $0.50 | — |
| 2026-03-02 | 0.42 | $0.50 | — |
| 2026-02-27 | 0.41 | $0.50 | 3300 |
| 2026-02-26 | 0.40 | $0.30 | — |
| 2026-02-25 | 0.41 | $0.30 | — |
| 2026-02-24 | 0.41 | $0.30 | — |
| 2026-02-23 | 0.41 | $0.30 | 400 |
| 2026-02-20 | 0.42 | $0.50 | 1000 |
| 2026-02-19 | 0.41 | $0.49 | — |
| 2026-02-18 | 0.40 | $0.49 | — |
| 2026-02-17 | 0.39 | $0.49 | — |
| 2026-02-13 | 0.38 | $0.49 | — |
| 2026-02-12 | 0.36 | $0.49 | — |
| 2026-02-11 | 0.35 | $0.49 | — |
| 2026-02-10 | 0.34 | $0.49 | 23800 |
| 2026-02-09 | 0.33 | $0.37 | — |
| 2026-02-06 | 0.33 | $0.37 | — |
| 2026-02-05 | 0.32 | $0.37 | 2000 |
| 2026-02-04 | 0.31 | $0.37 | 2000 |
| 2026-02-03 | 0.30 | $0.37 | 2000 |
| 2026-02-02 | 0.29 | $0.37 | 2000 |
| 2026-01-30 | 0.27 | $0.37 | — |
| 2026-01-29 | 0.26 | $0.37 | 2000 |
| 2026-01-28 | 0.25 | $0.37 | 2000 |
| 2026-01-27 | 0.24 | $0.37 | 2000 |
| 2026-01-26 | 0.23 | $0.37 | 2500 |
| 2026-01-23 | 0.22 | $0.34 | 2000 |
| 2026-01-22 | 0.21 | $0.34 | 2000 |
| 2026-01-21 | 0.20 | $0.34 | 2000 |
| 2026-01-20 | 0.18 | $0.33 | 2000 |
| 2026-01-16 | 0.17 | $0.28 | 18600 |
| 2026-01-15 | 0.15 | $0.16 | 2500 |
| 2026-01-14 | 0.16 | $0.29 | 2500 |
| 2026-01-13 | 0.15 | $0.29 | 15700 |
| 2026-01-12 | 0.15 | $0.26 | 6000 |
| 2026-01-09 | 0.14 | $0.26 | 6000 |
| 2026-01-08 | 0.14 | $0.26 | 11500 |
| 2026-01-07 | 0.14 | $0.20 | 25000 |
| 2026-01-06 | 0.14 | $0.08 | 6411 |
| 2026-01-05 | 0.14 | $0.13 | 25000 |
| 2026-01-02 | 0.15 | $0.13 | 25000 |
| 2025-12-31 | 0.15 | $0.13 | 25000 |
| 2025-12-30 | 0.15 | $0.13 | 25000 |
| 2025-12-29 | 0.16 | $0.13 | 25000 |
| 2025-12-26 | 0.16 | $0.13 | 25000 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.16 | $0.17 | 15000 |
| 2025-12-22 | 0.15 | $0.12 | 105000 |
| 2025-12-19 | 0.15 | $0.03 | 15000 |
| 2025-12-18 | 0.15 | $0.02 | 15000 |
| 2025-12-17 | 0.15 | $0.02 | 15000 |
| 2025-12-16 | 0.15 | $0.19 | 15000 |
| 2025-12-15 | 0.14 | $0.19 | — |
| 2025-12-12 | 0.13 | $0.19 | 15000 |
| 2025-12-11 | 0.12 | $0.20 | — |
| 2025-12-10 | 0.11 | $0.20 | 15000 |
| 2025-12-09 | 0.10 | $0.20 | 15000 |
| 2025-12-08 | 0.10 | $0.20 | 15000 |
| 2025-12-05 | 0.09 | $0.20 | 15000 |
| 2025-12-04 | 0.08 | $0.20 | 15000 |
| 2025-12-03 | 0.07 | $0.20 | 15000 |
| 2025-12-02 | 0.06 | $0.20 | — |
| 2025-12-01 | 0.05 | $0.20 | 15000 |
| 2025-11-28 | 0.04 | $0.20 | — |
| 2025-11-26 | 0.03 | $0.20 | 15000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 15000 |
| 2025-11-21 | 0.03 | $0.03 | 15000 |
| 2025-11-20 | 0.03 | $0.03 | 15000 |
| 2025-11-19 | 0.04 | $0.03 | 15000 |
| 2025-11-18 | 0.05 | $0.03 | 15000 |
| 2025-11-17 | 0.06 | $0.03 | 15000 |
| 2025-11-14 | 0.07 | $0.03 | 15000 |
| 2025-11-13 | 0.08 | $0.03 | — |
| 2025-11-12 | 0.09 | $0.03 | — |
| 2025-11-11 | 0.10 | $0.03 | — |
| 2025-11-10 | 0.12 | $0.03 | — |
| 2025-11-07 | 0.13 | $0.03 | — |
| 2025-11-06 | 0.14 | $0.03 | — |
| 2025-11-05 | 0.15 | $0.03 | — |
| 2025-11-04 | 0.16 | $0.03 | — |
| 2025-11-03 | 0.17 | $0.03 | — |
| 2025-10-31 | 0.18 | $0.03 | — |
| 2025-10-30 | 0.20 | $0.03 | — |
| 2025-10-29 | 0.22 | $0.03 | — |
| 2025-10-28 | 0.23 | $0.03 | — |
| 2025-10-27 | 0.25 | $0.03 | — |
| 2025-10-24 | 0.26 | $0.03 | 13100 |
| 2025-10-23 | 0.27 | $0.25 | — |
| 2025-10-22 | 0.27 | $0.25 | — |
| 2025-10-21 | 0.28 | $0.25 | — |
| 2025-10-20 | 0.28 | $0.25 | — |
| 2025-10-17 | 0.28 | $0.25 | — |
| 2025-10-16 | 0.28 | $0.25 | — |
| 2025-10-15 | 0.28 | $0.25 | — |
| 2025-10-14 | 0.28 | $0.25 | — |
| 2025-10-13 | 0.28 | $0.25 | — |
| 2025-10-10 | 0.29 | $0.25 | — |
| 2025-10-09 | 0.29 | $0.25 | — |
| 2025-10-08 | 0.29 | $0.25 | — |
| 2025-10-07 | 0.29 | $0.25 | — |
| 2025-10-06 | 0.29 | $0.25 | 1500 |
| 2025-10-03 | 0.29 | $0.30 | 120 |
| 2025-10-02 | 0.29 | $0.40 | — |
| 2025-10-01 | 0.28 | $0.40 | 10050 |
| 2025-09-30 | 0.27 | $0.28 | 2000 |
| 2025-09-29 | 0.27 | $0.28 | — |
| 2025-09-26 | 0.26 | $0.28 | — |
| 2025-09-25 | 0.26 | $0.28 | — |
| 2025-09-24 | 0.25 | $0.28 | — |
| 2025-09-23 | 0.25 | $0.28 | 2000 |
| 2025-09-22 | 0.25 | $0.28 | — |
| 2025-09-19 | 0.24 | $0.28 | — |
| 2025-09-18 | 0.24 | $0.28 | — |
| 2025-09-17 | 0.23 | $0.28 | — |
| 2025-09-16 | 0.22 | $0.28 | — |
| 2025-09-15 | 0.22 | $0.28 | 2000 |
| 2025-09-12 | 0.21 | $0.28 | — |
| 2025-09-11 | 0.21 | $0.28 | — |
| 2025-09-10 | 0.20 | $0.28 | — |
| 2025-09-09 | 0.19 | $0.28 | — |
| 2025-09-08 | 0.19 | $0.28 | 7284 |
| 2025-09-05 | 0.18 | $0.20 | — |
| 2025-09-04 | 0.18 | $0.20 | 2500 |
| 2025-09-03 | 0.18 | $0.20 | 6300 |
| 2025-09-02 | 0.18 | $0.25 | 5940 |
| 2025-08-29 | 0.17 | $0.20 | — |
| 2025-08-28 | 0.17 | $0.20 | — |
| 2025-08-27 | 0.17 | $0.20 | — |
| 2025-08-26 | 0.17 | $0.20 | — |
| 2025-08-25 | 0.16 | $0.20 | — |
| 2025-08-22 | 0.16 | $0.20 | 4000 |
| 2025-08-21 | 0.16 | $0.16 | 4000 |
| 2025-08-20 | 0.16 | $0.16 | 4000 |
| 2025-08-19 | 0.16 | $0.16 | 4000 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.15 | $0.16 | — |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.15 | $0.16 | — |
| 2025-07-30 | 0.14 | $0.16 | — |
| 2025-07-29 | 0.15 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 4000 |
| 2025-07-25 | 0.15 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.17 | $0.16 | 4000 |
| 2025-07-18 | 0.17 | $0.16 | 4000 |
| 2025-07-17 | 0.17 | $0.16 | 4000 |
| 2025-07-16 | 0.18 | $0.16 | 9000 |
| 2025-07-15 | 0.17 | $0.15 | 40540 |
| 2025-07-14 | 0.17 | $0.15 | 40540 |
| 2025-07-11 | 0.17 | $0.15 | 40540 |
| 2025-07-10 | 0.17 | $0.15 | 42000 |
| 2025-07-09 | 0.17 | $0.10 | 3000 |
| 2025-07-08 | 0.17 | $0.10 | 3000 |
| 2025-07-07 | 0.17 | $0.10 | 3000 |
| 2025-07-03 | 0.17 | $0.10 | — |
| 2025-07-02 | 0.17 | $0.10 | 3000 |
| 2025-07-01 | 0.18 | $0.23 | — |
| 2025-06-30 | 0.18 | $0.23 | — |
| 2025-06-27 | 0.18 | $0.23 | — |
| 2025-06-26 | 0.18 | $0.23 | — |
| 2025-06-25 | 0.17 | $0.23 | — |
| 2025-06-24 | 0.17 | $0.23 | — |
| 2025-06-23 | 0.17 | $0.23 | — |
| 2025-06-20 | 0.17 | $0.23 | — |
| 2025-06-18 | 0.17 | $0.23 | — |
| 2025-06-17 | 0.16 | $0.23 | 1050 |
| 2025-06-16 | 0.16 | $0.07 | — |
| 2025-06-13 | 0.17 | $0.07 | 2200 |
| 2025-06-12 | 0.17 | $0.20 | 23000 |
| 2025-06-11 | 0.17 | $0.11 | — |
| 2025-06-10 | 0.17 | $0.11 | — |
| 2025-06-09 | 0.17 | $0.11 | — |
| 2025-06-06 | 0.17 | $0.11 | — |
| 2025-06-05 | 0.18 | $0.11 | 6140 |
| 2025-06-04 | 0.18 | $0.20 | — |
| 2025-06-03 | 0.18 | $0.20 | — |
| 2025-06-02 | 0.18 | $0.20 | 5000 |
| 2025-05-30 | 0.18 | $0.20 | — |
| 2025-05-29 | 0.18 | $0.20 | — |
| 2025-05-28 | 0.18 | $0.20 | — |
| 2025-05-27 | 0.18 | $0.20 | 1000 |
| 2025-05-23 | 0.17 | $0.20 | — |
| 2025-05-22 | 0.17 | $0.20 | 10500 |
| 2025-05-21 | 0.17 | $0.18 | — |
| 2025-05-20 | 0.17 | $0.18 | 15960 |
| 2025-05-19 | 0.17 | $0.21 | 4000 |
| 2025-05-16 | 0.17 | $0.15 | — |
| 2025-05-15 | 0.17 | $0.15 | — |
| 2025-05-14 | 0.18 | $0.15 | — |
| 2025-05-13 | 0.17 | $0.15 | — |
| 2025-05-12 | 0.17 | $0.15 | — |
| 2025-05-09 | 0.17 | $0.15 | 1000 |
| 2025-05-08 | 0.17 | $0.18 | — |
| 2025-05-07 | 0.17 | $0.18 | — |
| 2025-05-06 | 0.17 | $0.18 | — |
| 2025-05-05 | 0.17 | $0.18 | — |
| 2025-05-02 | 0.17 | $0.18 | 5000 |
| 2025-05-01 | 0.17 | $0.18 | — |
| 2025-04-30 | 0.17 | $0.18 | — |
| 2025-04-29 | 0.16 | $0.18 | — |
| 2025-04-28 | 0.16 | $0.18 | — |
| 2025-04-25 | 0.16 | $0.18 | — |
| 2025-04-24 | 0.16 | $0.18 | — |
| 2025-04-23 | 0.16 | $0.18 | — |
| 2025-04-22 | 0.16 | $0.18 | — |
| 2025-04-21 | 0.16 | $0.18 | — |
| 2025-04-17 | 0.15 | $0.18 | 210 |
| 2025-04-16 | 0.15 | $0.21 | 3000 |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | 200 |
| 2025-04-08 | 0.15 | $0.15 | 20 |
| 2025-04-07 | 0.15 | $0.15 | 30 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | 11 |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | 11 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.14 | $0.15 | 800 |
| 2025-03-27 | 0.14 | $0.15 | 800 |
| 2025-03-26 | 0.14 | $0.15 | — |
| 2025-03-25 | 0.14 | $0.15 | — |
| 2025-03-24 | 0.14 | $0.15 | 800 |
| 2025-03-21 | 0.13 | $0.15 | — |
| 2025-03-20 | 0.13 | $0.15 | 8141 |
| 2025-03-19 | 0.13 | $0.15 | 800 |
| 2025-03-18 | 0.13 | $0.15 | 800 |
| 2025-03-17 | 0.13 | $0.15 | 40 |
| 2025-03-14 | 0.12 | $0.15 | 800 |
| 2025-03-13 | 0.12 | $0.20 | 2500 |
| 2025-03-12 | 0.12 | $0.11 | 3500 |
| 2025-03-11 | 0.12 | $0.15 | — |
| 2025-03-10 | 0.12 | $0.15 | 2000 |
| 2025-03-07 | 0.11 | $0.15 | — |
| 2025-03-06 | 0.11 | $0.15 | 3000 |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.12 | $0.11 | 811 |
| 2025-02-28 | 0.12 | $0.11 | — |
| 2025-02-27 | 0.12 | $0.11 | 811 |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | 811 |
| 2025-02-24 | 0.13 | $0.11 | 500 |
| 2025-02-21 | 0.13 | $0.11 | 500 |
| 2025-02-20 | 0.13 | $0.11 | — |
| 2025-02-19 | 0.13 | $0.11 | 20 |
| 2025-02-18 | 0.13 | $0.11 | — |
| 2025-02-14 | 0.13 | $0.11 | 20 |
| 2025-02-13 | 0.14 | $0.11 | 20 |
| 2025-02-12 | 0.14 | $0.11 | 20 |
| 2025-02-11 | 0.14 | $0.11 | 500 |
| 2025-02-10 | 0.14 | $0.11 | 500 |
| 2025-02-07 | 0.14 | $0.11 | 2000 |
| 2025-02-06 | 0.14 | $0.11 | 15000 |
| 2025-02-05 | 0.14 | $0.15 | 2000 |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.13 | $0.15 | — |
| 2025-01-30 | 0.13 | $0.15 | — |
| 2025-01-29 | 0.13 | $0.15 | — |
| 2025-01-28 | 0.13 | $0.15 | 5000 |
| 2025-01-27 | 0.13 | $0.14 | — |
| 2025-01-24 | 0.13 | $0.14 | — |
| 2025-01-23 | 0.12 | $0.14 | — |
| 2025-01-22 | 0.12 | $0.14 | — |
| 2025-01-21 | 0.12 | $0.14 | 2500 |
| 2025-01-17 | 0.12 | $0.14 | 1500 |
| 2025-01-16 | 0.12 | $0.15 | — |
| 2025-01-15 | 0.12 | $0.15 | 1000 |
| 2025-01-14 | 0.12 | $0.15 | — |
| 2025-01-13 | 0.11 | $0.15 | 1500 |
| 2025-01-10 | 0.11 | $0.15 | 7460 |
| 2025-01-08 | 0.11 | $0.10 | 1000 |
| 2025-01-07 | 0.11 | $0.10 | 1000 |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 1000 |
| 2025-01-02 | 0.11 | $0.10 | 1000 |
| 2024-12-31 | 0.11 | $0.10 | — |
| 2024-12-30 | 0.11 | $0.10 | 1025 |
| 2024-12-27 | 0.11 | $0.12 | 1025 |
| 2024-12-26 | 0.11 | $0.12 | 1025 |
| 2024-12-24 | 0.11 | $0.12 | — |
| 2024-12-23 | 0.11 | $0.12 | — |
| 2024-12-20 | 0.11 | $0.12 | 1025 |
| 2024-12-19 | 0.11 | $0.12 | 1025 |
| 2024-12-18 | 0.11 | $0.11 | 1025 |
| 2024-12-17 | 0.11 | $0.11 | 1025 |
| 2024-12-16 | 0.11 | $0.11 | 1025 |
| 2024-12-13 | 0.10 | $0.11 | 3200 |
| 2024-12-12 | 0.10 | $0.08 | 23890 |
| 2024-12-11 | 0.10 | $0.20 | 3040 |
| 2024-12-10 | 0.10 | $0.13 | 9442 |
| 2024-12-09 | 0.10 | $0.10 | 30 |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | 30 |
| 2024-11-27 | 0.12 | $0.10 | — |
| 2024-11-26 | 0.12 | $0.10 | — |
| 2024-11-25 | 0.12 | $0.10 | — |
| 2024-11-22 | 0.12 | $0.10 | — |
| 2024-11-21 | 0.12 | $0.10 | 3180 |
| 2024-11-20 | 0.12 | $0.10 | 3500 |
| 2024-11-19 | 0.12 | $0.09 | — |
| 2024-11-18 | 0.12 | $0.09 | 2800 |
| 2024-11-15 | 0.13 | $0.09 | — |
| 2024-11-14 | 0.13 | $0.09 | — |
| 2024-11-13 | 0.14 | $0.09 | 2800 |
| 2024-11-12 | 0.15 | $0.09 | — |
| 2024-11-11 | 0.16 | $0.09 | — |
| 2024-11-08 | 0.17 | $0.09 | 110 |
| 2024-11-07 | 0.18 | $0.17 | — |
| 2024-11-06 | 0.18 | $0.17 | 2800 |
| 2024-11-05 | 0.19 | $0.17 | — |
| 2024-11-04 | 0.20 | $0.17 | 2800 |
| 2024-11-01 | 0.20 | $0.17 | 2800 |
| 2024-10-31 | 0.21 | $0.17 | 2800 |
| 2024-10-30 | 0.21 | $0.17 | 2800 |
| 2024-10-29 | 0.21 | $0.17 | 2800 |
| 2024-10-28 | 0.21 | $0.10 | 2800 |
| 2024-10-25 | 0.22 | $0.10 | 2800 |
| 2024-10-24 | 0.22 | $0.10 | 2800 |
| 2024-10-23 | 0.23 | $0.10 | 8770 |
| 2024-10-22 | 0.23 | $0.10 | — |
| 2024-10-21 | 0.24 | $0.10 | 9800 |
| 2024-10-18 | 0.24 | $0.10 | 3000 |
| 2024-10-17 | 0.25 | $0.30 | — |
| 2024-10-16 | 0.24 | $0.30 | — |
| 2024-10-15 | 0.24 | $0.30 | 9800 |
| 2024-10-14 | 0.24 | $0.30 | 9800 |
| 2024-10-11 | 0.24 | $0.30 | 9800 |
| 2024-10-10 | 0.24 | $0.30 | 9800 |
| 2024-10-09 | 0.24 | $0.30 | — |
| 2024-10-08 | 0.24 | $0.30 | 20090 |
| 2024-10-07 | 0.24 | $0.30 | 30000 |
| 2024-10-04 | 0.23 | $0.20 | 1700 |
| 2024-10-03 | 0.24 | $0.20 | 1700 |
| 2024-10-02 | 0.24 | $0.20 | — |
| 2024-10-01 | 0.24 | $0.20 | 1700 |
| 2024-09-30 | 0.25 | $0.20 | 1700 |
| 2024-09-27 | 0.25 | $0.20 | — |
| 2024-09-26 | 0.25 | $0.20 | — |
| 2024-09-25 | 0.25 | $0.20 | — |
| 2024-09-24 | 0.25 | $0.20 | — |
| 2024-09-23 | 0.27 | $0.20 | — |
| 2024-09-20 | 0.27 | $0.20 | 1700 |
| 2024-09-19 | 0.27 | $0.20 | 500 |
| 2024-09-18 | 0.27 | $0.30 | 1700 |
| 2024-09-17 | 0.27 | $0.30 | 1700 |
| 2024-09-16 | 0.26 | $0.30 | 1700 |
| 2024-09-13 | 0.26 | $0.30 | 340 |
| 2024-09-12 | 0.25 | $0.30 | 1830 |
| 2024-09-11 | 0.25 | $0.26 | — |
| 2024-09-10 | 0.25 | $0.26 | — |
| 2024-09-09 | 0.25 | $0.26 | 30 |
| 2024-09-06 | 0.24 | $0.26 | 6000 |
| 2024-09-05 | 0.24 | $0.26 | 6000 |
| 2024-09-04 | 0.24 | $0.26 | 6000 |
| 2024-09-03 | 0.24 | $0.26 | 2000 |
| 2024-08-30 | 0.24 | $0.26 | 400 |
| 2024-08-29 | 0.23 | $0.23 | 3200 |
| 2024-08-28 | 0.23 | $0.23 | 3200 |
| 2024-08-27 | 0.23 | $0.23 | 5600 |
| 2024-08-26 | 0.23 | $0.50 | 200 |
| 2024-08-23 | 0.22 | $0.21 | — |
| 2024-08-22 | 0.22 | $0.21 | 430 |
| 2024-08-21 | 0.22 | $0.22 | — |
| 2024-08-20 | 0.22 | $0.22 | — |
| 2024-08-19 | 0.21 | $0.22 | — |
| 2024-08-16 | 0.21 | $0.22 | — |
| 2024-08-15 | 0.21 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | — |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.21 | $0.22 | 9800 |
| 2024-08-08 | 0.22 | $0.22 | 9800 |
| 2024-08-07 | 0.22 | $0.22 | 9800 |
| 2024-08-06 | 0.22 | $0.22 | 9800 |
| 2024-08-05 | 0.23 | $0.21 | 1000 |
| 2024-08-02 | 0.23 | $0.21 | 1000 |
| 2024-08-01 | 0.24 | $0.21 | 1000 |
| 2024-07-31 | 0.25 | $0.21 | 1000 |
| 2024-07-30 | 0.26 | $0.21 | 1000 |
| 2024-07-29 | 0.26 | $0.21 | 1000 |
| 2024-07-26 | 0.26 | $0.21 | 1000 |
| 2024-07-25 | 0.25 | $0.21 | — |
| 2024-07-24 | 0.25 | $0.21 | — |
| 2024-07-23 | 0.25 | $0.21 | 892 |
| 2024-07-17 | 0.26 | $0.20 | 46013 |
| 2024-07-16 | 0.27 | $0.21 | 1500 |
| 2024-07-02 | 0.28 | $0.25 | 1911 |
| 2024-06-26 | 0.29 | $0.22 | 9700 |
| 2024-06-25 | 0.29 | $0.22 | 9600 |
| 2024-05-20 | 0.30 | $0.20 | 11018 |
| 2024-05-07 | 0.31 | $0.25 | 100 |
| 2024-05-03 | 0.32 | $0.30 | 13700 |
| 2024-05-02 | 0.33 | $0.30 | 5530 |
| 2024-04-29 | 0.33 | $0.30 | 1000 |
| 2024-04-22 | 0.34 | $0.33 | 4000 |
| 2024-04-16 | 0.34 | $0.40 | 13410 |
| 2024-04-15 | 0.34 | $0.40 | 76590 |
| 2024-04-03 | 0.34 | $0.30 | 1300 |
| 2024-04-01 | 0.34 | $0.20 | 10651 |
| 2024-03-28 | 0.35 | $0.19 | 100 |
| 2024-03-27 | 0.36 | $0.11 | 400 |
| 2024-03-26 | 0.38 | $0.12 | 1300 |
| 2024-03-06 | 0.39 | $0.26 | 2000 |
| 2024-02-28 | 0.40 | $0.40 | — |
| 2024-02-27 | 0.40 | $0.40 | — |
| 2024-02-26 | 0.40 | $0.40 | — |
| 2024-02-23 | 0.39 | $0.40 | — |
| 2024-02-22 | 0.39 | $0.40 | — |
| 2024-02-20 | 0.39 | $0.40 | — |
| 2024-02-16 | 0.39 | $0.40 | 7500 |
| 2024-02-15 | 0.39 | $0.40 | — |
| 2024-02-14 | 0.39 | $0.40 | — |
| 2024-02-13 | 0.38 | $0.40 | — |
| 2024-02-12 | 0.38 | $0.40 | — |
| 2024-02-09 | 0.39 | $0.40 | — |
| 2024-02-08 | 0.41 | $0.40 | — |
| 2024-02-07 | 0.42 | $0.40 | — |
| 2024-02-06 | 0.43 | $0.40 | — |
| 2024-02-05 | 0.44 | $0.40 | 1000 |
| 2024-02-02 | 0.45 | $0.40 | — |
| 2024-02-01 | 0.46 | $0.40 | — |
| 2024-01-31 | 0.46 | $0.40 | 1000 |
| 2024-01-30 | 0.47 | $0.37 | — |
| 2024-01-29 | 0.49 | $0.37 | — |
| 2024-01-26 | 0.50 | $0.37 | 100 |
| 2024-01-25 | 0.51 | $0.37 | — |
| 2024-01-24 | 0.52 | $0.37 | — |
| 2024-01-23 | 0.53 | $0.37 | — |
| 2024-01-22 | 0.54 | $0.37 | — |
| 2024-01-19 | 0.55 | $0.37 | 100 |
| 2024-01-18 | 0.56 | $0.37 | — |
| 2024-01-17 | 0.57 | $0.37 | 9730 |
| 2024-01-16 | 0.58 | $0.33 | 15288 |
| 2024-01-12 | 0.60 | $0.65 | — |
| 2024-01-11 | 0.59 | $0.65 | — |
| 2024-01-10 | 0.59 | $0.65 | — |
| 2024-01-09 | 0.59 | $0.65 | 1750 |
| 2024-01-08 | 0.59 | $0.65 | 25000 |
| 2024-01-05 | 0.59 | $0.55 | 7350 |
| 2024-01-04 | 0.59 | $0.48 | 33200 |
| 2024-01-03 | 0.60 | $0.59 | — |
| 2024-01-02 | 0.60 | $0.59 | — |
| 2023-12-29 | 0.60 | $0.59 | — |
| 2023-12-28 | 0.60 | $0.59 | — |
| 2023-12-27 | 0.60 | $0.59 | — |
| 2023-12-26 | 0.60 | $0.59 | — |
| 2023-12-22 | 0.60 | $0.59 | — |
| 2023-12-21 | 0.60 | $0.59 | 3800 |
| 2023-12-20 | 0.60 | $0.59 | — |
| 2023-12-19 | 0.60 | $0.59 | 500 |
| 2023-12-18 | 0.58 | $0.59 | — |
| 2023-12-15 | 0.57 | $0.59 | 100 |
| 2023-12-14 | 0.56 | $0.59 | — |
| 2023-12-13 | 0.54 | $0.59 | 493 |
| 2023-12-12 | 0.53 | $0.61 | — |
| 2023-12-11 | 0.52 | $0.61 | 3000 |
| 2023-12-08 | 0.50 | $0.61 | — |
| 2023-12-07 | 0.49 | $0.61 | — |
| 2023-12-06 | 0.47 | $0.61 | 650 |
| 2023-12-05 | 0.46 | $0.61 | — |
| 2023-12-04 | 0.44 | $0.61 | 650 |
| 2023-12-01 | 0.43 | $0.61 | — |
| 2023-11-30 | 0.41 | $0.61 | — |
| 2023-11-29 | 0.40 | $0.61 | — |
| 2023-11-28 | 0.38 | $0.61 | — |
| 2023-11-27 | 0.37 | $0.61 | 11500 |
| 2023-11-24 | 0.35 | $0.61 | — |
| 2023-11-22 | 0.34 | $0.61 | 11700 |
| 2023-11-21 | 0.32 | $0.48 | 17150 |
| 2023-11-20 | 0.31 | $0.32 | — |
| 2023-11-17 | 0.31 | $0.32 | — |
| 2023-11-16 | 0.31 | $0.32 | — |
| 2023-11-15 | 0.31 | $0.32 | — |
| 2023-11-14 | 0.31 | $0.32 | — |
| 2023-11-13 | 0.31 | $0.32 | 490 |
| 2023-11-10 | 0.31 | $0.32 | — |
| 2023-11-09 | 0.31 | $0.32 | — |
| 2023-11-08 | 0.30 | $0.32 | — |
| 2023-11-07 | 0.30 | $0.32 | — |
| 2023-11-06 | 0.30 | $0.32 | — |
| 2023-11-03 | 0.30 | $0.32 | — |
| 2023-11-02 | 0.30 | $0.32 | 318 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | 2100 |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.31 | $0.30 | — |
| 2023-10-17 | 0.31 | $0.30 | — |
| 2023-10-16 | 0.32 | $0.30 | — |
| 2023-10-13 | 0.32 | $0.30 | — |
| 2023-10-12 | 0.33 | $0.30 | — |
| 2023-10-11 | 0.33 | $0.30 | 4100 |
| 2023-10-10 | 0.34 | $0.30 | — |
| 2023-10-09 | 0.34 | $0.30 | — |
| 2023-10-06 | 0.35 | $0.30 | — |
| 2023-10-05 | 0.35 | $0.30 | — |
| 2023-10-04 | 0.35 | $0.30 | — |
| 2023-10-03 | 0.36 | $0.30 | — |
| 2023-10-02 | 0.36 | $0.30 | — |
| 2023-09-29 | 0.36 | $0.30 | — |
| 2023-09-28 | 0.36 | $0.30 | — |
| 2023-09-27 | 0.37 | $0.30 | — |
| 2023-09-26 | 0.37 | $0.30 | 550 |
| 2023-09-25 | 0.37 | $0.33 | — |
| 2023-09-22 | 0.37 | $0.33 | 102 |
| 2023-09-21 | 0.38 | $0.40 | — |
| 2023-09-20 | 0.38 | $0.40 | — |
| 2023-09-19 | 0.37 | $0.40 | — |
| 2023-09-18 | 0.37 | $0.40 | — |
| 2023-09-15 | 0.37 | $0.40 | — |
| 2023-09-14 | 0.37 | $0.40 | — |
| 2023-09-13 | 0.37 | $0.40 | — |
| 2023-09-12 | 0.37 | $0.40 | 600 |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.37 | $0.36 | — |
| 2023-09-07 | 0.37 | $0.36 | 250 |
| 2023-09-06 | 0.37 | $0.36 | — |
| 2023-09-05 | 0.37 | $0.36 | 230 |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.37 | $0.36 | — |
| 2023-08-30 | 0.38 | $0.36 | 1900 |
| 2023-08-29 | 0.39 | $0.36 | — |
| 2023-08-28 | 0.39 | $0.36 | 1000 |
| 2023-08-25 | 0.40 | $0.37 | — |
| 2023-08-24 | 0.40 | $0.37 | — |
| 2023-08-23 | 0.40 | $0.37 | — |
| 2023-08-22 | 0.40 | $0.37 | — |
| 2023-08-21 | 0.41 | $0.37 | — |
| 2023-08-18 | 0.41 | $0.37 | — |
| 2023-08-17 | 0.42 | $0.37 | — |
| 2023-08-16 | 0.42 | $0.37 | 610 |
| 2023-08-15 | 0.41 | $0.37 | — |
| 2023-08-14 | 0.40 | $0.37 | — |
| 2023-08-11 | 0.40 | $0.37 | — |
| 2023-08-10 | 0.39 | $0.37 | — |
| 2023-08-09 | 0.38 | $0.37 | — |
| 2023-08-07 | 0.37 | $0.37 | 1000 |
| 2023-06-29 | 0.38 | $0.32 | 420 |
| 2023-06-28 | 0.38 | $0.50 | — |
| 2023-06-27 | 0.38 | $0.50 | — |
| 2023-06-26 | 0.38 | $0.50 | — |
| 2023-06-23 | 0.37 | $0.43 | 1635 |
| 2023-06-22 | 0.38 | $0.50 | — |
| 2023-06-21 | 0.37 | $0.50 | 818 |
| 2023-06-20 | 0.37 | $0.22 | 600 |
| 2023-06-16 | 0.38 | $0.47 | — |
| 2023-06-15 | 0.38 | $0.47 | — |
| 2023-06-14 | 0.38 | $0.47 | — |
| 2023-06-13 | 0.38 | $0.47 | — |
| 2023-06-12 | 0.38 | $0.47 | 100 |
| 2023-06-09 | 0.38 | $0.21 | — |
| 2023-06-08 | 0.39 | $0.21 | — |
| 2023-06-07 | 0.40 | $0.21 | — |
| 2023-06-06 | 0.41 | $0.21 | — |
| 2023-06-05 | 0.43 | $0.21 | 462 |
| 2023-05-31 | 0.44 | $0.21 | 100 |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | 450 |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.44 | $0.45 | — |
| 2023-05-04 | 0.44 | $0.45 | — |
| 2023-05-03 | 0.43 | $0.45 | — |
| 2023-05-02 | 0.43 | $0.45 | 3200 |
| 2023-05-01 | 0.43 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.46 | $0.45 | — |
| 2023-04-26 | 0.48 | $0.45 | — |
| 2023-04-25 | 0.50 | $0.45 | — |
| 2023-04-24 | 0.52 | $0.45 | — |
| 2023-04-21 | 0.53 | $0.45 | — |
| 2023-04-20 | 0.55 | $0.45 | — |
| 2023-04-19 | 0.57 | $0.45 | — |
| 2023-04-18 | 0.59 | $0.45 | — |
| 2023-04-17 | 0.60 | $0.45 | 1000 |
| 2023-04-14 | 0.62 | $0.50 | — |
| 2023-04-13 | 0.64 | $0.50 | 3000 |
| 2023-04-12 | 0.63 | $0.37 | 500 |
| 2023-04-11 | 0.63 | $0.37 | — |
| 2023-04-10 | 0.62 | $0.37 | 130 |
| 2023-04-06 | 0.62 | $0.30 | 1100 |
| 2023-04-05 | 0.62 | $0.40 | — |
| 2023-04-04 | 0.62 | $0.40 | — |
| 2023-04-03 | 0.61 | $0.40 | 3000 |
| 2023-03-31 | 0.61 | $0.80 | — |
| 2023-03-30 | 0.58 | $0.80 | — |
| 2023-03-29 | 0.56 | $0.80 | — |
| 2023-03-28 | 0.53 | $0.80 | — |
| 2023-03-27 | 0.51 | $0.80 | — |
| 2023-03-24 | 0.48 | $0.80 | — |
| 2023-03-23 | 0.46 | $0.80 | — |
| 2023-03-22 | 0.43 | $0.80 | — |
| 2023-03-21 | 0.41 | $0.80 | 2000 |
| 2023-03-20 | 0.38 | $0.80 | — |
| 2023-03-17 | 0.36 | $0.80 | — |
| 2023-03-16 | 0.34 | $0.80 | 502 |
| 2023-03-15 | 0.34 | $0.40 | 13210 |
| 2023-03-14 | 0.34 | $0.30 | — |
| 2023-03-13 | 0.35 | $0.30 | — |
| 2023-03-10 | 0.36 | $0.30 | — |
| 2023-03-09 | 0.37 | $0.30 | — |
| 2023-03-08 | 0.38 | $0.30 | — |
| 2023-03-07 | 0.39 | $0.30 | — |
| 2023-03-06 | 0.40 | $0.30 | 500 |
| 2023-03-03 | 0.42 | $0.30 | — |
| 2023-03-02 | 0.43 | $0.30 | — |
| 2023-03-01 | 0.44 | $0.30 | — |
| 2023-02-28 | 0.46 | $0.30 | — |
| 2023-02-27 | 0.47 | $0.30 | — |
| 2023-02-24 | 0.48 | $0.30 | — |
| 2023-02-23 | 0.50 | $0.30 | — |
| 2023-02-22 | 0.51 | $0.30 | — |
| 2023-02-21 | 0.53 | $0.30 | — |
| 2023-02-17 | 0.54 | $0.30 | 2520 |
| 2023-02-16 | 0.56 | $0.49 | 812 |
| 2023-02-15 | 0.56 | $0.80 | 400 |
| 2023-02-14 | 0.55 | $0.50 | — |
| 2023-02-13 | 0.56 | $0.50 | 3427 |
| 2023-02-10 | 0.56 | $0.48 | — |
| 2023-02-09 | 0.56 | $0.48 | — |
| 2023-02-08 | 0.55 | $0.48 | — |
| 2023-02-07 | 0.55 | $0.48 | 6010 |
| 2023-02-06 | 0.55 | $0.57 | — |
| 2023-02-03 | 0.54 | $0.57 | — |
| 2023-02-02 | 0.53 | $0.57 | — |
| 2023-02-01 | 0.52 | $0.57 | — |
| 2023-01-31 | 0.51 | $0.57 | — |
| 2023-01-30 | 0.50 | $0.57 | — |
| 2023-01-27 | 0.50 | $0.57 | 60 |
| 2023-01-26 | 0.49 | $0.59 | — |
| 2023-01-25 | 0.47 | $0.59 | — |
| 2023-01-24 | 0.46 | $0.59 | 330 |
| 2023-01-23 | 0.45 | $0.59 | — |
| 2023-01-20 | 0.44 | $0.59 | — |
| 2023-01-19 | 0.43 | $0.59 | 800 |
| 2023-01-18 | 0.42 | $0.60 | — |
| 2023-01-17 | 0.41 | $0.60 | — |
| 2023-01-13 | 0.40 | $0.60 | 1000 |
| 2023-01-12 | 0.40 | $0.40 | 530 |
| 2023-01-11 | 0.40 | $0.40 | — |
| 2023-01-10 | 0.41 | $0.40 | — |
| 2023-01-09 | 0.41 | $0.40 | — |
| 2023-01-06 | 0.42 | $0.40 | — |
| 2023-01-05 | 0.42 | $0.40 | — |
| 2023-01-04 | 0.43 | $0.40 | — |
| 2023-01-03 | 0.43 | $0.40 | — |
| 2022-12-30 | 0.43 | $0.40 | 1500 |
| 2022-12-29 | 0.44 | $0.44 | 90 |
| 2022-12-28 | 0.44 | $0.44 | 10 |
| 2022-12-27 | 0.44 | $0.11 | 6615 |
| 2022-12-23 | 0.46 | $0.40 | — |
| 2022-12-22 | 0.47 | $0.40 | — |
| 2022-12-21 | 0.47 | $0.40 | — |
| 2022-12-20 | 0.46 | $0.40 | — |
| 2022-12-19 | 0.46 | $0.40 | — |
| 2022-12-16 | 0.46 | $0.40 | 5740 |
| 2022-12-15 | 0.46 | $0.49 | — |
| 2022-12-14 | 0.45 | $0.49 | — |
| 2022-12-13 | 0.45 | $0.49 | — |
| 2022-12-12 | 0.44 | $0.49 | 100 |
| 2022-12-09 | 0.44 | $0.49 | — |
| 2022-12-08 | 0.44 | $0.49 | — |
| 2022-12-07 | 0.44 | $0.49 | — |
| 2022-12-06 | 0.44 | $0.49 | — |
| 2022-12-05 | 0.45 | $0.49 | — |
| 2022-12-02 | 0.46 | $0.49 | — |
| 2022-12-01 | 0.46 | $0.49 | — |
| 2022-11-30 | 0.47 | $0.49 | — |
| 2022-11-29 | 0.47 | $0.49 | 660 |
| 2022-11-28 | 0.48 | $0.49 | — |
| 2022-11-25 | 0.48 | $0.49 | 6005 |
| 2022-11-23 | 0.49 | $0.37 | — |
| 2022-11-22 | 0.50 | $0.37 | — |
| 2022-11-21 | 0.51 | $0.37 | — |
| 2022-11-18 | 0.52 | $0.37 | — |
| 2022-11-17 | 0.53 | $0.37 | — |
| 2022-11-16 | 0.55 | $0.37 | — |
| 2022-11-15 | 0.55 | $0.37 | 100 |
| 2022-11-14 | 0.55 | $0.42 | 100 |
| 2022-11-11 | 0.56 | $0.42 | — |
| 2022-11-10 | 0.57 | $0.42 | 5898 |
| 2022-11-09 | 0.58 | $0.56 | — |
| 2022-11-08 | 0.58 | $0.56 | 1000 |
| 2022-11-07 | 0.59 | $0.60 | — |
| 2022-11-04 | 0.63 | $0.60 | — |
| 2022-11-03 | 0.67 | $0.60 | — |
| 2022-11-02 | 0.71 | $0.60 | — |
| 2022-11-01 | 0.75 | $0.60 | — |
| 2022-10-31 | 0.79 | $0.60 | — |
| 2022-10-28 | 0.83 | $0.60 | — |
| 2022-10-27 | 0.87 | $0.60 | — |
| 2022-10-26 | 0.91 | $0.60 | — |
| 2022-10-25 | 0.95 | $0.60 | — |
| 2022-10-24 | 0.99 | $0.60 | — |
| 2022-10-21 | 1.03 | $0.60 | — |
| 2022-10-20 | 1.07 | $0.60 | 300 |
| 2022-10-19 | 1.11 | $0.42 | — |
| 2022-10-18 | 1.16 | $0.42 | 2270 |
| 2022-10-17 | 1.20 | $0.60 | 400 |
| 2022-10-14 | 1.20 | $0.62 | — |
| 2022-10-13 | 1.20 | $0.62 | — |
| 2022-10-12 | 1.19 | $0.62 | — |
| 2022-10-11 | 1.19 | $0.62 | 1000 |
| 2022-10-10 | 1.19 | $1.40 | — |
| 2022-10-07 | 1.15 | $1.40 | — |
| 2022-10-06 | 1.10 | $1.40 | — |
| 2022-10-05 | 1.06 | $1.40 | — |
| 2022-10-04 | 1.02 | $1.40 | — |
| 2022-10-03 | 0.98 | $1.40 | — |
| 2022-09-30 | 0.94 | $1.40 | — |
| 2022-09-29 | 0.90 | $1.40 | — |
| 2022-09-28 | 0.86 | $1.40 | — |
| 2022-09-27 | 0.82 | $1.40 | — |
| 2022-09-26 | 0.78 | $1.40 | — |
| 2022-09-23 | 0.75 | $1.40 | — |
| 2022-09-22 | 0.71 | $1.40 | — |
| 2022-09-21 | 0.67 | $1.40 | — |
| 2022-09-20 | 0.63 | $1.40 | 60 |
| 2022-09-19 | 0.60 | $0.55 | — |
| 2022-09-16 | 0.60 | $0.55 | 1000 |
| 2022-09-15 | 0.61 | $0.55 | — |
| 2022-09-14 | 0.61 | $0.55 | — |
| 2022-09-13 | 0.62 | $0.55 | 180 |
| 2022-09-12 | 0.62 | $0.55 | — |
| 2022-09-09 | 0.63 | $0.55 | — |
| 2022-09-08 | 0.64 | $0.55 | — |
| 2022-09-07 | 0.65 | $0.55 | 49 |
| 2022-09-06 | 0.65 | $0.67 | — |
| 2022-09-02 | 0.64 | $0.67 | 40 |
| 2022-09-01 | 0.63 | $0.42 | 30 |
| 2022-08-31 | 0.63 | $0.65 | — |
| 2022-08-30 | 0.63 | $0.65 | — |
| 2022-08-29 | 0.62 | $0.65 | — |
| 2022-08-26 | 0.61 | $0.65 | — |
| 2022-08-25 | 0.60 | $0.65 | — |
| 2022-08-24 | 0.60 | $0.65 | — |
| 2022-08-23 | 0.59 | $0.65 | — |
| 2022-08-22 | 0.58 | $0.65 | — |
| 2022-08-19 | 0.57 | $0.65 | — |
| 2022-08-18 | 0.57 | $0.65 | — |
| 2022-08-17 | 0.57 | $0.65 | — |
| 2022-08-16 | 0.56 | $0.65 | — |
| 2022-08-15 | 0.56 | $0.65 | 3600 |
| 2022-08-12 | 0.55 | $0.70 | — |
| 2022-08-11 | 0.55 | $0.70 | 2000 |
| 2022-08-10 | 0.54 | $0.80 | 600 |
| 2022-08-09 | 0.53 | $0.50 | — |
| 2022-08-08 | 0.54 | $0.50 | — |
| 2022-08-05 | 0.55 | $0.50 | — |
| 2022-08-04 | 0.57 | $0.50 | — |
| 2022-08-03 | 0.58 | $0.50 | — |
| 2022-08-02 | 0.60 | $0.50 | — |
| 2022-08-01 | 0.61 | $0.50 | — |
| 2022-07-29 | 0.63 | $0.50 | 6500 |
| 2022-07-28 | 0.64 | $0.50 | 1500 |
| 2022-07-27 | 0.66 | $0.50 | 2100 |
| 2022-07-26 | 0.67 | $0.50 | 300 |
| 2022-07-25 | 0.69 | $0.50 | 6800 |
| 2022-07-22 | 0.70 | $0.58 | 200 |
| 2022-07-21 | 0.71 | $0.62 | 600 |
| 2022-07-20 | 0.72 | $0.50 | 2600 |
| 2022-07-19 | 0.73 | $0.61 | 6000 |
| 2022-07-18 | 0.73 | $0.57 | — |
| 2022-07-15 | 0.73 | $0.57 | — |
| 2022-07-14 | 0.73 | $0.57 | 250 |
| 2022-07-13 | 0.74 | $0.60 | — |
| 2022-07-12 | 0.74 | $0.60 | 50 |
| 2022-07-11 | 0.75 | $0.80 | — |
| 2022-07-08 | 0.75 | $0.80 | — |
| 2022-07-07 | 0.76 | $0.80 | — |
| 2022-07-06 | 0.77 | $0.80 | 98 |
| 2022-07-05 | 0.77 | $0.82 | — |
| 2022-07-01 | 0.76 | $0.82 | — |
| 2022-06-30 | 0.76 | $0.82 | 260 |
| 2022-06-29 | 0.76 | $0.80 | — |
| 2022-06-28 | 0.76 | $0.80 | — |
| 2022-06-27 | 0.77 | $0.80 | 400 |
| 2022-06-24 | 0.78 | $0.76 | — |
| 2022-06-23 | 0.79 | $0.76 | 6000 |
| 2022-06-22 | 0.81 | $0.76 | 5000 |
| 2022-06-21 | 0.83 | $0.64 | — |
| 2022-06-17 | 0.84 | $0.64 | — |
| 2022-06-16 | 0.84 | $0.64 | — |
| 2022-06-15 | 0.84 | $0.64 | — |
| 2022-06-14 | 0.85 | $0.64 | 300 |
| 2022-06-13 | 0.86 | $0.64 | 750 |
| 2022-06-10 | 0.87 | $0.80 | 1633 |
| 2022-06-09 | 0.87 | $0.90 | — |
| 2022-06-08 | 0.86 | $1.00 | 818 |
| 2022-06-07 | 0.85 | $0.84 | — |
| 2022-06-06 | 0.84 | $0.84 | 3890 |
| 2022-06-03 | 0.84 | $0.74 | — |
| 2022-06-02 | 0.85 | $0.74 | 1250 |
| 2022-06-01 | 0.85 | $0.83 | 1000 |
| 2022-05-31 | 0.85 | $0.88 | — |
| 2022-05-27 | 0.86 | $0.88 | 1000 |
| 2022-05-26 | 0.86 | $1.00 | — |
| 2022-05-25 | 0.85 | $1.00 | 8000 |
| 2022-05-24 | 0.84 | $1.20 | 950 |
| 2022-05-23 | 0.82 | $1.20 | 9010 |
| 2022-05-20 | 0.81 | $0.72 | 10000 |
| 2022-05-19 | 0.82 | $0.70 | 150 |
| 2022-05-18 | 0.83 | $0.70 | — |
| 2022-05-17 | 0.84 | $0.70 | 220 |
| 2022-05-16 | 0.85 | $0.86 | — |
| 2022-05-13 | 0.86 | $0.86 | — |
| 2022-05-12 | 0.86 | $0.86 | 3395 |
| 2022-05-11 | 0.87 | $0.71 | — |
| 2022-05-10 | 0.89 | $0.71 | 900 |
| 2022-05-09 | 0.90 | $0.70 | 957 |
| 2022-05-06 | 0.92 | $0.85 | — |
| 2022-05-05 | 0.92 | $0.85 | 2150 |
| 2022-05-04 | 0.93 | $0.80 | 300 |
| 2022-05-03 | 0.94 | $0.80 | 1861 |
| 2022-05-02 | 0.95 | $1.00 | 2400 |
| 2022-04-29 | 0.95 | $0.90 | — |
| 2022-04-28 | 0.95 | $0.90 | 5250 |
| 2022-04-27 | 0.96 | $0.81 | — |
| 2022-04-26 | 0.97 | $0.86 | 8197 |
| 2022-04-25 | 0.98 | $0.90 | 500 |
| 2022-04-22 | 0.98 | $0.92 | 620 |
| 2022-04-21 | 0.97 | $0.90 | 5910 |
| 2022-04-20 | 0.98 | $0.90 | 1300 |
| 2022-04-19 | 0.97 | $0.98 | 3000 |
| 2022-04-18 | 0.97 | $0.94 | 14620 |
| 2022-04-14 | 0.97 | $1.00 | — |
| 2022-04-13 | 0.96 | $1.00 | 1900 |
| 2022-04-12 | 0.96 | $0.99 | 7350 |
| 2022-04-11 | 0.96 | $1.00 | 2350 |
| 2022-04-08 | 0.96 | $1.00 | 1000 |
| 2022-04-07 | 0.96 | $1.00 | 30 |
| 2022-04-06 | 0.96 | $0.98 | 1000 |
| 2022-04-05 | 0.96 | $1.00 | — |
| 2022-04-04 | 0.95 | $1.04 | 15 |
| 2022-04-01 | 0.95 | $1.00 | 150 |
| 2022-03-31 | 0.94 | $0.95 | 9706 |
| 2022-03-30 | 0.94 | $1.02 | 1200 |
| 2022-03-29 | 0.94 | $1.00 | 3960 |
| 2022-03-28 | 0.94 | $1.00 | 1400 |
| 2022-03-25 | 0.94 | $0.95 | 1527 |
| 2022-03-24 | 0.93 | $0.82 | 370 |
| 2022-03-23 | 0.94 | $0.97 | 118 |
| 2022-03-22 | 0.94 | $0.82 | 1606 |
| 2022-03-21 | 0.94 | $0.95 | 97 |
| 2022-03-18 | 0.94 | $0.90 | 810 |
| 2022-03-17 | 0.94 | $0.90 | 2500 |
| 2022-03-16 | 0.94 | $0.93 | 100 |
| 2022-03-15 | 0.94 | $0.94 | 512 |
| 2022-03-14 | 0.95 | $1.00 | 400 |
| 2022-03-11 | 0.94 | $1.01 | 6000 |
| 2022-03-10 | 0.94 | $0.98 | 2200 |
| 2022-03-09 | 0.94 | $0.97 | — |
| 2022-03-08 | 0.93 | $0.93 | 5055 |
| 2022-03-07 | 0.93 | $0.90 | 3100 |
| 2022-03-04 | 0.93 | $0.90 | 15 |
| 2022-03-03 | 0.93 | $0.95 | 100 |
| 2022-03-02 | 0.94 | $1.00 | 3030 |
| 2022-03-01 | 0.94 | $1.02 | 100 |
| 2022-02-28 | 0.94 | $0.94 | 4555 |
| 2022-02-25 | 0.94 | $0.81 | 100 |
| 2022-02-24 | 0.96 | $0.90 | 5430 |
| 2022-02-23 | 0.97 | $1.02 | 100 |
| 2022-02-22 | 0.97 | $0.90 | 1810 |
| 2022-02-18 | 0.98 | $0.85 | 10 |
| 2022-02-17 | 0.99 | $0.97 | 5970 |
| 2022-02-16 | 1.00 | $0.95 | — |
| 2022-02-15 | 1.01 | $0.95 | — |
| 2022-02-14 | 1.01 | $0.95 | — |
| 2022-02-11 | 1.02 | $0.95 | — |
| 2022-02-10 | 1.02 | $0.95 | 4000 |
| 2022-02-09 | 1.02 | $0.90 | — |
| 2022-02-08 | 1.02 | $0.90 | — |
| 2022-02-07 | 1.01 | $0.90 | 700 |
| 2022-02-04 | 1.01 | $0.90 | 4350 |
| 2022-02-03 | 1.02 | $0.94 | 750 |
| 2022-02-02 | 1.02 | $1.02 | — |
| 2022-02-01 | 1.01 | $1.02 | — |
| 2022-01-31 | 1.01 | $1.02 | — |
| 2022-01-28 | 1.00 | $1.02 | 2930 |
| 2022-01-27 | 1.00 | $1.13 | 1900 |
| 2022-01-26 | 0.99 | $1.10 | 1000 |
| 2022-01-25 | 0.98 | $1.14 | 649 |
| 2022-01-24 | 0.98 | $1.05 | 3934 |
| 2022-01-21 | 0.97 | $1.11 | 2000 |
| 2022-01-20 | 0.97 | $1.12 | 2020 |
| 2022-01-19 | 0.95 | $1.11 | 900 |
| 2022-01-18 | 0.94 | $1.05 | 5525 |
| 2022-01-14 | 0.93 | $1.01 | 500 |
| 2022-01-13 | 0.92 | $0.98 | 3625 |
| 2022-01-12 | 0.91 | $0.89 | — |
| 2022-01-11 | 0.92 | $0.89 | — |
| 2022-01-10 | 0.92 | $0.89 | — |
| 2022-01-07 | 0.92 | $0.89 | 2000 |
| 2022-01-06 | 0.91 | $0.97 | — |
| 2022-01-05 | 0.91 | $0.97 | 280 |
| 2022-01-04 | 0.91 | $0.90 | — |
| 2022-01-03 | 0.91 | $0.90 | — |
| 2021-12-31 | 0.91 | $0.90 | 300 |
| 2021-12-30 | 0.91 | $0.98 | 8010 |
| 2021-12-29 | 0.91 | $0.90 | 1010 |
| 2021-12-28 | 0.91 | $1.00 | — |
| 2021-12-27 | 0.91 | $1.00 | — |
| 2021-12-23 | 0.91 | $1.00 | 9500 |
| 2021-12-22 | 0.91 | $0.95 | 4800 |
| 2021-12-21 | 0.92 | $0.85 | — |
| 2021-12-20 | 0.92 | $0.85 | — |
| 2021-12-17 | 0.93 | $0.85 | — |
| 2021-12-16 | 0.94 | $0.85 | 10 |
| 2021-12-15 | 0.95 | $0.84 | 960 |
| 2021-12-14 | 0.97 | $0.92 | 350 |
| 2021-12-13 | 0.97 | $0.89 | — |
| 2021-12-10 | 0.97 | $0.89 | 750 |
| 2021-12-09 | 0.98 | $0.88 | — |
| 2021-12-08 | 0.99 | $0.88 | 550 |
| 2021-12-07 | 1.00 | $0.93 | 2500 |
| 2021-12-06 | 1.01 | $0.92 | — |
| 2021-12-03 | 1.01 | $0.92 | 400 |
| 2021-12-02 | 1.02 | $0.92 | 760 |
| 2021-12-01 | 1.03 | $0.99 | 1000 |
| 2021-11-30 | 1.04 | $0.92 | 1000 |
| 2021-11-29 | 1.06 | $1.04 | 2100 |
| 2021-11-26 | 1.07 | $0.99 | — |
| 2021-11-24 | 1.08 | $0.99 | 2950 |
| 2021-11-23 | 1.09 | $0.98 | 2790 |
| 2021-11-22 | 1.09 | $0.97 | 870 |
| 2021-11-19 | 1.10 | $1.03 | 20 |
| 2021-11-18 | 1.10 | $1.05 | 20030 |
| 2021-11-17 | 1.11 | $1.09 | 2350 |
| 2021-11-16 | 1.11 | $1.12 | 1250 |
| 2021-11-15 | 1.11 | $0.98 | 2370 |
| 2021-11-12 | 1.13 | $0.93 | 3020 |
| 2021-11-11 | 1.14 | $1.13 | 210 |
| 2021-11-10 | 1.14 | $1.00 | 300 |
| 2021-11-09 | 1.15 | $1.10 | 810 |
| 2021-11-08 | 1.16 | $1.03 | 500 |
| 2021-11-05 | 1.16 | $1.07 | — |
| 2021-11-04 | 1.17 | $1.07 | — |
| 2021-11-03 | 1.18 | $1.07 | 80 |
| 2021-11-02 | 1.19 | $1.24 | — |
| 2021-11-01 | 1.19 | $1.24 | — |
| 2021-10-29 | 1.19 | $1.24 | — |
| 2021-10-28 | 1.20 | $1.24 | 1000 |
| 2021-10-27 | 1.20 | $1.14 | 100 |
| 2021-10-26 | 1.21 | $1.07 | — |
| 2021-10-25 | 1.22 | $1.07 | 900 |
| 2021-10-22 | 1.23 | $1.21 | 6050 |
| 2021-10-21 | 1.24 | $1.12 | 400 |
| 2021-10-20 | 1.25 | $1.15 | 520 |
| 2021-10-19 | 1.26 | $1.16 | 500 |
| 2021-10-18 | 1.27 | $1.27 | 110 |
| 2021-10-15 | 1.28 | $1.16 | — |
| 2021-10-14 | 1.30 | $1.16 | 100 |
| 2021-10-13 | 1.31 | $1.18 | 300 |
| 2021-10-12 | 1.32 | $1.21 | — |
| 2021-10-11 | 1.33 | $1.21 | — |
| 2021-10-08 | 1.34 | $1.21 | — |
| 2021-10-07 | 1.35 | $1.21 | — |
| 2021-10-06 | 1.37 | $1.21 | 100 |
| 2021-10-05 | 1.39 | $1.33 | — |
| 2021-10-04 | 1.40 | $1.33 | — |
| 2021-10-01 | 1.41 | $1.33 | — |
| 2021-09-30 | 1.43 | $1.33 | 30 |
| 2021-09-29 | 1.43 | $1.30 | — |
| 2021-09-28 | 1.44 | $1.30 | — |
| 2021-09-27 | 1.44 | $1.30 | — |
| 2021-09-24 | 1.45 | $1.30 | — |
| 2021-09-23 | 1.45 | $1.30 | 20 |
| 2021-09-22 | 1.46 | $1.40 | 80 |
| 2021-09-21 | 1.45 | $1.41 | 20 |
| 2021-09-20 | 1.45 | $1.45 | — |
| 2021-09-17 | 1.44 | $1.45 | 100 |
| 2021-09-16 | 1.44 | $1.40 | — |
| 2021-09-15 | 1.45 | $1.40 | 170 |
| 2021-09-14 | 1.45 | $1.40 | — |
| 2021-09-13 | 1.46 | $1.40 | 2100 |
| 2021-09-10 | 1.47 | $1.40 | 1050 |
| 2021-09-09 | 1.47 | $1.60 | — |
| 2021-09-08 | 1.46 | $1.60 | — |
| 2021-09-07 | 1.46 | $1.60 | — |
| 2021-09-03 | 1.45 | $1.60 | — |
| 2021-09-02 | 1.44 | $1.60 | 50 |
| 2021-09-01 | 1.44 | $1.41 | — |
| 2021-08-31 | 1.45 | $1.41 | — |
| 2021-08-30 | 1.46 | $1.41 | — |
| 2021-08-27 | 1.47 | $1.41 | — |
| 2021-08-26 | 1.47 | $1.41 | 100 |
| 2021-08-25 | 1.48 | $1.36 | 100 |
| 2021-08-24 | 1.49 | $1.34 | 210 |
| 2021-08-23 | 1.50 | $1.29 | 1340 |
| 2021-08-20 | 1.52 | $1.40 | — |
| 2021-08-19 | 1.53 | $1.40 | 210 |
| 2021-08-18 | 1.55 | $1.46 | 700 |
| 2021-08-17 | 1.56 | $1.55 | — |
| 2021-08-16 | 1.56 | $1.55 | 150 |
| 2021-08-13 | 1.57 | $1.55 | 350 |
| 2021-08-12 | 1.58 | $1.45 | — |
| 2021-08-11 | 1.59 | $1.45 | — |
| 2021-08-10 | 1.61 | $1.45 | 10 |
| 2021-08-09 | 1.63 | $1.44 | 100 |
| 2021-08-06 | 1.65 | $1.44 | 80 |
| 2021-08-05 | 1.67 | $1.60 | — |
| 2021-08-04 | 1.68 | $1.60 | — |
| 2021-08-03 | 1.70 | $1.60 | 400 |
| 2021-08-02 | 1.72 | $1.56 | — |
| 2021-07-30 | 1.74 | $1.56 | 10 |
| 2021-07-29 | 1.76 | $1.54 | — |
| 2021-07-28 | 1.77 | $1.54 | 600 |
| 2021-07-27 | 1.80 | $1.54 | 100 |
| 2021-07-26 | 1.84 | $1.63 | 1000 |
| 2021-07-23 | 1.86 | $1.71 | — |
| 2021-07-22 | 1.89 | $1.71 | 470 |
| 2021-07-21 | 1.91 | $1.66 | — |
| 2021-07-20 | 1.95 | $1.66 | — |
| 2021-07-19 | 1.99 | $1.66 | 2650 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.39
2026-07-15
Close Price
$0.39
Vol: 11175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.51
Maximum
2.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.39 | $0.39 | 11175 |
| 2026-07-14 | 0.39 | $0.39 | 11175 |
| 2026-07-13 | 0.38 | $0.39 | 11175 |
| 2026-07-10 | 0.38 | $0.39 | 11175 |
| 2026-07-09 | 0.38 | $0.39 | 11175 |
| 2026-07-08 | 0.38 | $0.39 | 11175 |
| 2026-07-07 | 0.38 | $0.39 | — |
| 2026-07-06 | 0.38 | $0.39 | 11175 |
| 2026-07-02 | 0.38 | $0.39 | 11175 |
| 2026-07-01 | 0.38 | $0.39 | 11175 |
| 2026-06-30 | 0.38 | $0.39 | 11175 |
| 2026-06-29 | 0.38 | $0.39 | 11175 |
| 2026-06-26 | 0.38 | $0.39 | 11175 |
| 2026-06-25 | 0.37 | $0.39 | 11175 |
| 2026-06-24 | 0.37 | $0.39 | 11175 |
| 2026-06-23 | 0.37 | $0.39 | 11175 |
| 2026-06-22 | 0.37 | $0.39 | 11175 |
| 2026-06-18 | 0.37 | $0.39 | 11175 |
| 2026-06-17 | 0.36 | $0.39 | 11175 |
| 2026-06-16 | 0.36 | $0.39 | 11175 |
| 2026-06-15 | 0.36 | $0.39 | 11175 |
| 2026-06-12 | 0.35 | $0.39 | 11175 |
| 2026-06-11 | 0.35 | $0.35 | 11175 |
| 2026-06-10 | 0.35 | $0.35 | — |
| 2026-06-09 | 0.35 | $0.35 | — |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.35 | $0.35 | 11175 |
| 2026-06-04 | 0.35 | $0.35 | — |
| 2026-06-03 | 0.35 | $0.35 | 11175 |
| 2026-06-02 | 0.35 | $0.35 | 11175 |
| 2026-06-01 | 0.35 | $0.35 | 11175 |
| 2026-05-29 | 0.35 | $0.35 | 11175 |
| 2026-05-28 | 0.35 | $0.35 | 11175 |
| 2026-05-27 | 0.35 | $0.35 | 11175 |
| 2026-05-26 | 0.35 | $0.35 | 11175 |
| 2026-05-22 | 0.35 | $0.35 | 11175 |
| 2026-05-21 | 0.35 | $0.35 | 11175 |
| 2026-05-20 | 0.35 | $0.35 | 11175 |
| 2026-05-19 | 0.35 | $0.35 | 11175 |
| 2026-05-18 | 0.35 | $0.35 | 11175 |
| 2026-05-15 | 0.35 | $0.35 | — |
| 2026-05-14 | 0.34 | $0.35 | 11175 |
| 2026-05-13 | 0.34 | $0.35 | 11175 |
| 2026-05-12 | 0.34 | $0.35 | 11175 |
| 2026-05-11 | 0.34 | $0.35 | 11175 |
| 2026-05-08 | 0.34 | $0.35 | 11175 |
| 2026-05-07 | 0.34 | $0.35 | — |
| 2026-05-06 | 0.34 | $0.35 | 11175 |
| 2026-05-05 | 0.34 | $0.35 | 11175 |
| 2026-05-04 | 0.34 | $0.35 | — |
| 2026-05-01 | 0.34 | $0.35 | 11175 |
| 2026-04-30 | 0.34 | $0.35 | 11175 |
| 2026-04-29 | 0.33 | $0.35 | 11175 |
| 2026-04-28 | 0.33 | $0.35 | 11175 |
| 2026-04-27 | 0.33 | $0.35 | 11175 |
| 2026-04-24 | 0.33 | $0.35 | 11175 |
| 2026-04-23 | 0.33 | $0.35 | 11175 |
| 2026-04-22 | 0.32 | $0.35 | 11175 |
| 2026-04-21 | 0.32 | $0.35 | 11175 |
| 2026-04-20 | 0.32 | $0.35 | — |
| 2026-04-17 | 0.31 | $0.35 | 11175 |
| 2026-04-16 | 0.31 | $0.35 | 11175 |
| 2026-04-15 | 0.30 | $0.35 | 13200 |
| 2026-04-14 | 0.30 | $0.52 | 700 |
| 2026-04-13 | 0.28 | $0.52 | 3000 |
| 2026-04-10 | 0.25 | $0.40 | 277 |
| 2026-04-09 | 0.24 | $0.40 | 277 |
| 2026-04-08 | 0.22 | $0.40 | — |
| 2026-04-07 | 0.20 | $0.40 | — |
| 2026-04-06 | 0.18 | $0.40 | 4100 |
| 2026-04-02 | 0.16 | $0.08 | 277 |
| 2026-04-01 | 0.16 | $0.08 | 277 |
| 2026-03-31 | 0.17 | $0.08 | 277 |
| 2026-03-30 | 0.18 | $0.08 | 277 |
| 2026-03-27 | 0.19 | $0.08 | 277 |
| 2026-03-26 | 0.21 | $0.08 | 277 |
| 2026-03-25 | 0.22 | $0.08 | 277 |
| 2026-03-24 | 0.23 | $0.08 | 277 |
| 2026-03-23 | 0.25 | $0.08 | 277 |
| 2026-03-20 | 0.27 | $0.08 | 277 |
| 2026-03-19 | 0.29 | $0.08 | — |
| 2026-03-18 | 0.31 | $0.08 | 277 |
| 2026-03-17 | 0.33 | $0.08 | 277 |
| 2026-03-16 | 0.36 | $0.08 | — |
| 2026-03-13 | 0.39 | $0.08 | 300 |
| 2026-03-12 | 0.42 | $0.64 | 200 |
| 2026-03-11 | 0.40 | $0.07 | 613 |
| 2026-03-10 | 0.44 | $0.47 | — |
| 2026-03-09 | 0.43 | $0.47 | — |
| 2026-03-06 | 0.43 | $0.47 | — |
| 2026-03-05 | 0.42 | $0.47 | 300 |
| 2026-03-04 | 0.42 | $0.50 | 1000 |
| 2026-03-03 | 0.41 | $0.50 | — |
| 2026-03-02 | 0.40 | $0.50 | — |
| 2026-02-27 | 0.39 | $0.50 | 3300 |
| 2026-02-26 | 0.38 | $0.30 | — |
| 2026-02-25 | 0.39 | $0.30 | — |
| 2026-02-24 | 0.40 | $0.30 | — |
| 2026-02-23 | 0.41 | $0.30 | 400 |
| 2026-02-20 | 0.42 | $0.50 | 1000 |
| 2026-02-19 | 0.41 | $0.49 | — |
| 2026-02-18 | 0.40 | $0.49 | — |
| 2026-02-17 | 0.39 | $0.49 | — |
| 2026-02-13 | 0.38 | $0.49 | — |
| 2026-02-12 | 0.37 | $0.49 | — |
| 2026-02-11 | 0.35 | $0.49 | — |
| 2026-02-10 | 0.34 | $0.49 | 23800 |
| 2026-02-09 | 0.32 | $0.37 | — |
| 2026-02-06 | 0.32 | $0.37 | — |
| 2026-02-05 | 0.32 | $0.37 | 2000 |
| 2026-02-04 | 0.31 | $0.37 | 2000 |
| 2026-02-03 | 0.30 | $0.37 | 2000 |
| 2026-02-02 | 0.30 | $0.37 | 2000 |
| 2026-01-30 | 0.29 | $0.37 | — |
| 2026-01-29 | 0.28 | $0.37 | 2000 |
| 2026-01-28 | 0.27 | $0.37 | 2000 |
| 2026-01-27 | 0.26 | $0.37 | 2000 |
| 2026-01-26 | 0.25 | $0.37 | 2500 |
| 2026-01-23 | 0.24 | $0.34 | 2000 |
| 2026-01-22 | 0.23 | $0.34 | 2000 |
| 2026-01-21 | 0.22 | $0.34 | 2000 |
| 2026-01-20 | 0.21 | $0.33 | 2000 |
| 2026-01-16 | 0.19 | $0.28 | 18600 |
| 2026-01-15 | 0.18 | $0.16 | 2500 |
| 2026-01-14 | 0.19 | $0.29 | 2500 |
| 2026-01-13 | 0.18 | $0.29 | 15700 |
| 2026-01-12 | 0.17 | $0.26 | 6000 |
| 2026-01-09 | 0.16 | $0.26 | 6000 |
| 2026-01-08 | 0.15 | $0.26 | 11500 |
| 2026-01-07 | 0.13 | $0.20 | 25000 |
| 2026-01-06 | 0.13 | $0.08 | 6411 |
| 2026-01-05 | 0.13 | $0.13 | 25000 |
| 2026-01-02 | 0.13 | $0.13 | 25000 |
| 2025-12-31 | 0.13 | $0.13 | 25000 |
| 2025-12-30 | 0.13 | $0.13 | 25000 |
| 2025-12-29 | 0.13 | $0.13 | 25000 |
| 2025-12-26 | 0.13 | $0.13 | 25000 |
| 2025-12-24 | 0.13 | $0.17 | — |
| 2025-12-23 | 0.13 | $0.17 | 15000 |
| 2025-12-22 | 0.12 | $0.12 | 105000 |
| 2025-12-19 | 0.13 | $0.03 | 15000 |
| 2025-12-18 | 0.14 | $0.02 | 15000 |
| 2025-12-17 | 0.15 | $0.02 | 15000 |
| 2025-12-16 | 0.16 | $0.19 | 15000 |
| 2025-12-15 | 0.16 | $0.19 | — |
| 2025-12-12 | 0.15 | $0.19 | 15000 |
| 2025-12-11 | 0.15 | $0.20 | — |
| 2025-12-10 | 0.14 | $0.20 | 15000 |
| 2025-12-09 | 0.14 | $0.20 | 15000 |
| 2025-12-08 | 0.13 | $0.20 | 15000 |
| 2025-12-05 | 0.12 | $0.20 | 15000 |
| 2025-12-04 | 0.12 | $0.20 | 15000 |
| 2025-12-03 | 0.11 | $0.20 | 15000 |
| 2025-12-02 | 0.10 | $0.20 | — |
| 2025-12-01 | 0.09 | $0.20 | 15000 |
| 2025-11-28 | 0.08 | $0.20 | — |
| 2025-11-26 | 0.06 | $0.20 | 15000 |
| 2025-11-25 | 0.05 | $0.03 | — |
| 2025-11-24 | 0.05 | $0.03 | 15000 |
| 2025-11-21 | 0.05 | $0.03 | 15000 |
| 2025-11-20 | 0.06 | $0.03 | 15000 |
| 2025-11-19 | 0.06 | $0.03 | 15000 |
| 2025-11-18 | 0.06 | $0.03 | 15000 |
| 2025-11-17 | 0.07 | $0.03 | 15000 |
| 2025-11-14 | 0.07 | $0.03 | 15000 |
| 2025-11-13 | 0.08 | $0.03 | — |
| 2025-11-12 | 0.08 | $0.03 | — |
| 2025-11-11 | 0.09 | $0.03 | — |
| 2025-11-10 | 0.10 | $0.03 | — |
| 2025-11-07 | 0.10 | $0.03 | — |
| 2025-11-06 | 0.11 | $0.03 | — |
| 2025-11-05 | 0.12 | $0.03 | — |
| 2025-11-04 | 0.13 | $0.03 | — |
| 2025-11-03 | 0.14 | $0.03 | — |
| 2025-10-31 | 0.15 | $0.03 | — |
| 2025-10-30 | 0.17 | $0.03 | — |
| 2025-10-29 | 0.18 | $0.03 | — |
| 2025-10-28 | 0.20 | $0.03 | — |
| 2025-10-27 | 0.22 | $0.03 | — |
| 2025-10-24 | 0.24 | $0.03 | 13100 |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.26 | $0.25 | — |
| 2025-10-20 | 0.26 | $0.25 | — |
| 2025-10-17 | 0.26 | $0.25 | — |
| 2025-10-16 | 0.27 | $0.25 | — |
| 2025-10-15 | 0.27 | $0.25 | — |
| 2025-10-14 | 0.27 | $0.25 | — |
| 2025-10-13 | 0.27 | $0.25 | — |
| 2025-10-10 | 0.27 | $0.25 | — |
| 2025-10-09 | 0.28 | $0.25 | — |
| 2025-10-08 | 0.28 | $0.25 | — |
| 2025-10-07 | 0.28 | $0.25 | — |
| 2025-10-06 | 0.29 | $0.25 | 1500 |
| 2025-10-03 | 0.29 | $0.30 | 120 |
| 2025-10-02 | 0.29 | $0.40 | — |
| 2025-10-01 | 0.28 | $0.40 | 10050 |
| 2025-09-30 | 0.26 | $0.28 | 2000 |
| 2025-09-29 | 0.26 | $0.28 | — |
| 2025-09-26 | 0.26 | $0.28 | — |
| 2025-09-25 | 0.26 | $0.28 | — |
| 2025-09-24 | 0.26 | $0.28 | — |
| 2025-09-23 | 0.25 | $0.28 | 2000 |
| 2025-09-22 | 0.25 | $0.28 | — |
| 2025-09-19 | 0.25 | $0.28 | — |
| 2025-09-18 | 0.24 | $0.28 | — |
| 2025-09-17 | 0.24 | $0.28 | — |
| 2025-09-16 | 0.23 | $0.28 | — |
| 2025-09-15 | 0.23 | $0.28 | 2000 |
| 2025-09-12 | 0.22 | $0.28 | — |
| 2025-09-11 | 0.22 | $0.28 | — |
| 2025-09-10 | 0.21 | $0.28 | — |
| 2025-09-09 | 0.21 | $0.28 | — |
| 2025-09-08 | 0.20 | $0.28 | 7284 |
| 2025-09-05 | 0.19 | $0.20 | — |
| 2025-09-04 | 0.19 | $0.20 | 2500 |
| 2025-09-03 | 0.19 | $0.20 | 6300 |
| 2025-09-02 | 0.18 | $0.25 | 5940 |
| 2025-08-29 | 0.18 | $0.20 | — |
| 2025-08-28 | 0.18 | $0.20 | — |
| 2025-08-27 | 0.17 | $0.20 | — |
| 2025-08-26 | 0.17 | $0.20 | — |
| 2025-08-25 | 0.17 | $0.20 | — |
| 2025-08-22 | 0.16 | $0.20 | 4000 |
| 2025-08-21 | 0.16 | $0.16 | 4000 |
| 2025-08-20 | 0.16 | $0.16 | 4000 |
| 2025-08-19 | 0.16 | $0.16 | 4000 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 4000 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 4000 |
| 2025-07-18 | 0.16 | $0.16 | 4000 |
| 2025-07-17 | 0.16 | $0.16 | 4000 |
| 2025-07-16 | 0.16 | $0.16 | 9000 |
| 2025-07-15 | 0.16 | $0.15 | 40540 |
| 2025-07-14 | 0.16 | $0.15 | 40540 |
| 2025-07-11 | 0.16 | $0.15 | 40540 |
| 2025-07-10 | 0.16 | $0.15 | 42000 |
| 2025-07-09 | 0.16 | $0.10 | 3000 |
| 2025-07-08 | 0.17 | $0.10 | 3000 |
| 2025-07-07 | 0.17 | $0.10 | 3000 |
| 2025-07-03 | 0.18 | $0.10 | — |
| 2025-07-02 | 0.19 | $0.10 | 3000 |
| 2025-07-01 | 0.20 | $0.23 | — |
| 2025-06-30 | 0.20 | $0.23 | — |
| 2025-06-27 | 0.19 | $0.23 | — |
| 2025-06-26 | 0.19 | $0.23 | — |
| 2025-06-25 | 0.18 | $0.23 | — |
| 2025-06-24 | 0.18 | $0.23 | — |
| 2025-06-23 | 0.17 | $0.23 | — |
| 2025-06-20 | 0.17 | $0.23 | — |
| 2025-06-18 | 0.16 | $0.23 | — |
| 2025-06-17 | 0.15 | $0.23 | 1050 |
| 2025-06-16 | 0.14 | $0.07 | — |
| 2025-06-13 | 0.15 | $0.07 | 2200 |
| 2025-06-12 | 0.16 | $0.20 | 23000 |
| 2025-06-11 | 0.16 | $0.11 | — |
| 2025-06-10 | 0.16 | $0.11 | — |
| 2025-06-09 | 0.17 | $0.11 | — |
| 2025-06-06 | 0.17 | $0.11 | — |
| 2025-06-05 | 0.18 | $0.11 | 6140 |
| 2025-06-04 | 0.19 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | — |
| 2025-06-02 | 0.18 | $0.20 | 5000 |
| 2025-05-30 | 0.18 | $0.20 | — |
| 2025-05-29 | 0.18 | $0.20 | — |
| 2025-05-28 | 0.18 | $0.20 | — |
| 2025-05-27 | 0.18 | $0.20 | 1000 |
| 2025-05-23 | 0.17 | $0.20 | — |
| 2025-05-22 | 0.17 | $0.20 | 10500 |
| 2025-05-21 | 0.17 | $0.18 | — |
| 2025-05-20 | 0.17 | $0.18 | 15960 |
| 2025-05-19 | 0.17 | $0.21 | 4000 |
| 2025-05-16 | 0.16 | $0.15 | — |
| 2025-05-15 | 0.16 | $0.15 | — |
| 2025-05-14 | 0.17 | $0.15 | — |
| 2025-05-13 | 0.17 | $0.15 | — |
| 2025-05-12 | 0.17 | $0.15 | — |
| 2025-05-09 | 0.17 | $0.15 | 1000 |
| 2025-05-08 | 0.17 | $0.18 | — |
| 2025-05-07 | 0.17 | $0.18 | — |
| 2025-05-06 | 0.17 | $0.18 | — |
| 2025-05-05 | 0.17 | $0.18 | — |
| 2025-05-02 | 0.17 | $0.18 | 5000 |
| 2025-05-01 | 0.17 | $0.18 | — |
| 2025-04-30 | 0.17 | $0.18 | — |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | — |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.16 | $0.18 | — |
| 2025-04-23 | 0.16 | $0.18 | — |
| 2025-04-22 | 0.16 | $0.18 | — |
| 2025-04-21 | 0.16 | $0.18 | — |
| 2025-04-17 | 0.16 | $0.18 | 210 |
| 2025-04-16 | 0.15 | $0.21 | 3000 |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | 200 |
| 2025-04-08 | 0.15 | $0.15 | 20 |
| 2025-04-07 | 0.15 | $0.15 | 30 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | 11 |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | 11 |
| 2025-03-31 | 0.14 | $0.15 | — |
| 2025-03-28 | 0.14 | $0.15 | 800 |
| 2025-03-27 | 0.14 | $0.15 | 800 |
| 2025-03-26 | 0.14 | $0.15 | — |
| 2025-03-25 | 0.14 | $0.15 | — |
| 2025-03-24 | 0.14 | $0.15 | 800 |
| 2025-03-21 | 0.14 | $0.15 | — |
| 2025-03-20 | 0.14 | $0.15 | 8141 |
| 2025-03-19 | 0.14 | $0.15 | 800 |
| 2025-03-18 | 0.14 | $0.15 | 800 |
| 2025-03-17 | 0.14 | $0.15 | 40 |
| 2025-03-14 | 0.13 | $0.15 | 800 |
| 2025-03-13 | 0.13 | $0.20 | 2500 |
| 2025-03-12 | 0.12 | $0.11 | 3500 |
| 2025-03-11 | 0.13 | $0.15 | — |
| 2025-03-10 | 0.12 | $0.15 | 2000 |
| 2025-03-07 | 0.12 | $0.15 | — |
| 2025-03-06 | 0.12 | $0.15 | 3000 |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.12 | $0.11 | — |
| 2025-03-03 | 0.12 | $0.11 | 811 |
| 2025-02-28 | 0.12 | $0.11 | — |
| 2025-02-27 | 0.12 | $0.11 | 811 |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | 811 |
| 2025-02-24 | 0.12 | $0.11 | 500 |
| 2025-02-21 | 0.12 | $0.11 | 500 |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | 20 |
| 2025-02-18 | 0.12 | $0.11 | — |
| 2025-02-14 | 0.13 | $0.11 | 20 |
| 2025-02-13 | 0.13 | $0.11 | 20 |
| 2025-02-12 | 0.13 | $0.11 | 20 |
| 2025-02-11 | 0.13 | $0.11 | 500 |
| 2025-02-10 | 0.13 | $0.11 | 500 |
| 2025-02-07 | 0.14 | $0.11 | 2000 |
| 2025-02-06 | 0.14 | $0.11 | 15000 |
| 2025-02-05 | 0.14 | $0.15 | 2000 |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.15 | — |
| 2025-01-29 | 0.13 | $0.15 | — |
| 2025-01-28 | 0.13 | $0.15 | 5000 |
| 2025-01-27 | 0.13 | $0.14 | — |
| 2025-01-24 | 0.13 | $0.14 | — |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | — |
| 2025-01-21 | 0.13 | $0.14 | 2500 |
| 2025-01-17 | 0.13 | $0.14 | 1500 |
| 2025-01-16 | 0.12 | $0.15 | — |
| 2025-01-15 | 0.12 | $0.15 | 1000 |
| 2025-01-14 | 0.12 | $0.15 | — |
| 2025-01-13 | 0.12 | $0.15 | 1500 |
| 2025-01-10 | 0.11 | $0.15 | 7460 |
| 2025-01-08 | 0.11 | $0.10 | 1000 |
| 2025-01-07 | 0.11 | $0.10 | 1000 |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 1000 |
| 2025-01-02 | 0.11 | $0.10 | 1000 |
| 2024-12-31 | 0.11 | $0.10 | — |
| 2024-12-30 | 0.12 | $0.10 | 1025 |
| 2024-12-27 | 0.12 | $0.12 | 1025 |
| 2024-12-26 | 0.12 | $0.12 | 1025 |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.11 | $0.12 | 1025 |
| 2024-12-19 | 0.11 | $0.12 | 1025 |
| 2024-12-18 | 0.11 | $0.11 | 1025 |
| 2024-12-17 | 0.11 | $0.11 | 1025 |
| 2024-12-16 | 0.11 | $0.11 | 1025 |
| 2024-12-13 | 0.11 | $0.11 | 3200 |
| 2024-12-12 | 0.11 | $0.08 | 23890 |
| 2024-12-11 | 0.12 | $0.20 | 3040 |
| 2024-12-10 | 0.11 | $0.13 | 9442 |
| 2024-12-09 | 0.11 | $0.10 | 30 |
| 2024-12-06 | 0.11 | $0.10 | — |
| 2024-12-05 | 0.11 | $0.10 | — |
| 2024-12-04 | 0.11 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | 30 |
| 2024-11-27 | 0.12 | $0.10 | — |
| 2024-11-26 | 0.12 | $0.10 | — |
| 2024-11-25 | 0.12 | $0.10 | — |
| 2024-11-22 | 0.12 | $0.10 | — |
| 2024-11-21 | 0.12 | $0.10 | 3180 |
| 2024-11-20 | 0.13 | $0.10 | 3500 |
| 2024-11-19 | 0.13 | $0.09 | — |
| 2024-11-18 | 0.13 | $0.09 | 2800 |
| 2024-11-15 | 0.14 | $0.09 | — |
| 2024-11-14 | 0.14 | $0.09 | — |
| 2024-11-13 | 0.15 | $0.09 | 2800 |
| 2024-11-12 | 0.15 | $0.09 | — |
| 2024-11-11 | 0.16 | $0.09 | — |
| 2024-11-08 | 0.17 | $0.09 | 110 |
| 2024-11-07 | 0.18 | $0.17 | — |
| 2024-11-06 | 0.18 | $0.17 | 2800 |
| 2024-11-05 | 0.18 | $0.17 | — |
| 2024-11-04 | 0.18 | $0.17 | 2800 |
| 2024-11-01 | 0.18 | $0.17 | 2800 |
| 2024-10-31 | 0.18 | $0.17 | 2800 |
| 2024-10-30 | 0.18 | $0.17 | 2800 |
| 2024-10-29 | 0.18 | $0.17 | 2800 |
| 2024-10-28 | 0.18 | $0.10 | 2800 |
| 2024-10-25 | 0.19 | $0.10 | 2800 |
| 2024-10-24 | 0.20 | $0.10 | 2800 |
| 2024-10-23 | 0.21 | $0.10 | 8770 |
| 2024-10-22 | 0.22 | $0.10 | — |
| 2024-10-21 | 0.24 | $0.10 | 9800 |
| 2024-10-18 | 0.25 | $0.10 | 3000 |
| 2024-10-17 | 0.27 | $0.30 | — |
| 2024-10-16 | 0.26 | $0.30 | — |
| 2024-10-15 | 0.26 | $0.30 | 9800 |
| 2024-10-14 | 0.26 | $0.30 | 9800 |
| 2024-10-11 | 0.25 | $0.30 | 9800 |
| 2024-10-10 | 0.25 | $0.30 | 9800 |
| 2024-10-09 | 0.24 | $0.30 | — |
| 2024-10-08 | 0.24 | $0.30 | 20090 |
| 2024-10-07 | 0.23 | $0.30 | 30000 |
| 2024-10-04 | 0.22 | $0.20 | 1700 |
| 2024-10-03 | 0.22 | $0.20 | 1700 |
| 2024-10-02 | 0.23 | $0.20 | — |
| 2024-10-01 | 0.23 | $0.20 | 1700 |
| 2024-09-30 | 0.23 | $0.20 | 1700 |
| 2024-09-27 | 0.24 | $0.20 | — |
| 2024-09-26 | 0.24 | $0.20 | — |
| 2024-09-25 | 0.24 | $0.20 | — |
| 2024-09-24 | 0.25 | $0.20 | — |
| 2024-09-23 | 0.25 | $0.20 | — |
| 2024-09-20 | 0.26 | $0.20 | 1700 |
| 2024-09-19 | 0.26 | $0.20 | 500 |
| 2024-09-18 | 0.27 | $0.30 | 1700 |
| 2024-09-17 | 0.27 | $0.30 | 1700 |
| 2024-09-16 | 0.26 | $0.30 | 1700 |
| 2024-09-13 | 0.26 | $0.30 | 340 |
| 2024-09-12 | 0.26 | $0.30 | 1830 |
| 2024-09-11 | 0.25 | $0.26 | — |
| 2024-09-10 | 0.25 | $0.26 | — |
| 2024-09-09 | 0.25 | $0.26 | 30 |
| 2024-09-06 | 0.25 | $0.26 | 6000 |
| 2024-09-05 | 0.25 | $0.26 | 6000 |
| 2024-09-04 | 0.25 | $0.26 | 6000 |
| 2024-09-03 | 0.25 | $0.26 | 2000 |
| 2024-08-30 | 0.24 | $0.26 | 400 |
| 2024-08-29 | 0.24 | $0.23 | 3200 |
| 2024-08-28 | 0.24 | $0.23 | 3200 |
| 2024-08-27 | 0.25 | $0.23 | 5600 |
| 2024-08-26 | 0.25 | $0.50 | 200 |
| 2024-08-23 | 0.22 | $0.21 | — |
| 2024-08-22 | 0.22 | $0.21 | 430 |
| 2024-08-21 | 0.22 | $0.22 | — |
| 2024-08-20 | 0.22 | $0.22 | — |
| 2024-08-19 | 0.22 | $0.22 | — |
| 2024-08-16 | 0.23 | $0.22 | — |
| 2024-08-15 | 0.23 | $0.22 | — |
| 2024-08-14 | 0.23 | $0.22 | — |
| 2024-08-13 | 0.23 | $0.22 | — |
| 2024-08-12 | 0.23 | $0.22 | — |
| 2024-08-09 | 0.23 | $0.22 | 9800 |
| 2024-08-08 | 0.23 | $0.22 | 9800 |
| 2024-08-07 | 0.23 | $0.22 | 9800 |
| 2024-08-06 | 0.23 | $0.22 | 9800 |
| 2024-08-05 | 0.23 | $0.21 | 1000 |
| 2024-08-02 | 0.23 | $0.21 | 1000 |
| 2024-08-01 | 0.24 | $0.21 | 1000 |
| 2024-07-31 | 0.24 | $0.21 | 1000 |
| 2024-07-30 | 0.24 | $0.21 | 1000 |
| 2024-07-29 | 0.25 | $0.21 | 1000 |
| 2024-07-26 | 0.25 | $0.21 | 1000 |
| 2024-07-25 | 0.25 | $0.21 | — |
| 2024-07-24 | 0.26 | $0.21 | — |
| 2024-07-23 | 0.26 | $0.21 | 892 |
| 2024-07-17 | 0.27 | $0.20 | 46013 |
| 2024-07-16 | 0.28 | $0.21 | 1500 |
| 2024-07-02 | 0.29 | $0.25 | 1911 |
| 2024-06-26 | 0.29 | $0.22 | 9700 |
| 2024-06-25 | 0.30 | $0.22 | 9600 |
| 2024-05-20 | 0.30 | $0.20 | 11018 |
| 2024-05-07 | 0.32 | $0.25 | 100 |
| 2024-05-03 | 0.32 | $0.30 | 13700 |
| 2024-05-02 | 0.32 | $0.30 | 5530 |
| 2024-04-29 | 0.33 | $0.30 | 1000 |
| 2024-04-22 | 0.33 | $0.33 | 4000 |
| 2024-04-16 | 0.33 | $0.40 | 13410 |
| 2024-04-15 | 0.32 | $0.40 | 76590 |
| 2024-04-03 | 0.31 | $0.30 | 1300 |
| 2024-04-01 | 0.32 | $0.20 | 10651 |
| 2024-03-28 | 0.33 | $0.19 | 100 |
| 2024-03-27 | 0.34 | $0.11 | 400 |
| 2024-03-26 | 0.37 | $0.12 | 1300 |
| 2024-03-06 | 0.39 | $0.26 | 2000 |
| 2024-02-28 | 0.41 | $0.40 | — |
| 2024-02-27 | 0.41 | $0.40 | — |
| 2024-02-26 | 0.41 | $0.40 | — |
| 2024-02-23 | 0.41 | $0.40 | — |
| 2024-02-22 | 0.41 | $0.40 | — |
| 2024-02-20 | 0.41 | $0.40 | — |
| 2024-02-16 | 0.41 | $0.40 | 7500 |
| 2024-02-15 | 0.41 | $0.40 | — |
| 2024-02-14 | 0.41 | $0.40 | — |
| 2024-02-13 | 0.42 | $0.40 | — |
| 2024-02-12 | 0.42 | $0.40 | — |
| 2024-02-09 | 0.42 | $0.40 | — |
| 2024-02-08 | 0.42 | $0.40 | — |
| 2024-02-07 | 0.42 | $0.40 | — |
| 2024-02-06 | 0.43 | $0.40 | — |
| 2024-02-05 | 0.43 | $0.40 | 1000 |
| 2024-02-02 | 0.43 | $0.40 | — |
| 2024-02-01 | 0.44 | $0.40 | — |
| 2024-01-31 | 0.44 | $0.40 | 1000 |
| 2024-01-30 | 0.45 | $0.37 | — |
| 2024-01-29 | 0.45 | $0.37 | — |
| 2024-01-26 | 0.46 | $0.37 | 100 |
| 2024-01-25 | 0.47 | $0.37 | — |
| 2024-01-24 | 0.48 | $0.37 | — |
| 2024-01-23 | 0.49 | $0.37 | — |
| 2024-01-22 | 0.51 | $0.37 | — |
| 2024-01-19 | 0.52 | $0.37 | 100 |
| 2024-01-18 | 0.54 | $0.37 | — |
| 2024-01-17 | 0.55 | $0.37 | 9730 |
| 2024-01-16 | 0.57 | $0.33 | 15288 |
| 2024-01-12 | 0.60 | $0.65 | — |
| 2024-01-11 | 0.59 | $0.65 | — |
| 2024-01-10 | 0.59 | $0.65 | — |
| 2024-01-09 | 0.58 | $0.65 | 1750 |
| 2024-01-08 | 0.57 | $0.65 | 25000 |
| 2024-01-05 | 0.57 | $0.55 | 7350 |
| 2024-01-04 | 0.57 | $0.48 | 33200 |
| 2024-01-03 | 0.58 | $0.59 | — |
| 2024-01-02 | 0.58 | $0.59 | — |
| 2023-12-29 | 0.58 | $0.59 | — |
| 2023-12-28 | 0.57 | $0.59 | — |
| 2023-12-27 | 0.57 | $0.59 | — |
| 2023-12-26 | 0.57 | $0.59 | — |
| 2023-12-22 | 0.57 | $0.59 | — |
| 2023-12-21 | 0.57 | $0.59 | 3800 |
| 2023-12-20 | 0.56 | $0.59 | — |
| 2023-12-19 | 0.56 | $0.59 | 500 |
| 2023-12-18 | 0.56 | $0.59 | — |
| 2023-12-15 | 0.55 | $0.59 | 100 |
| 2023-12-14 | 0.55 | $0.59 | — |
| 2023-12-13 | 0.55 | $0.59 | 493 |
| 2023-12-12 | 0.54 | $0.61 | — |
| 2023-12-11 | 0.53 | $0.61 | 3000 |
| 2023-12-08 | 0.53 | $0.61 | — |
| 2023-12-07 | 0.52 | $0.61 | — |
| 2023-12-06 | 0.51 | $0.61 | 650 |
| 2023-12-05 | 0.50 | $0.61 | — |
| 2023-12-04 | 0.49 | $0.61 | 650 |
| 2023-12-01 | 0.47 | $0.61 | — |
| 2023-11-30 | 0.46 | $0.61 | — |
| 2023-11-29 | 0.44 | $0.61 | — |
| 2023-11-28 | 0.42 | $0.61 | — |
| 2023-11-27 | 0.40 | $0.61 | 11500 |
| 2023-11-24 | 0.38 | $0.61 | — |
| 2023-11-22 | 0.36 | $0.61 | 11700 |
| 2023-11-21 | 0.33 | $0.48 | 17150 |
| 2023-11-20 | 0.32 | $0.32 | — |
| 2023-11-17 | 0.32 | $0.32 | — |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.31 | $0.32 | — |
| 2023-11-14 | 0.31 | $0.32 | — |
| 2023-11-13 | 0.31 | $0.32 | 490 |
| 2023-11-10 | 0.31 | $0.32 | — |
| 2023-11-09 | 0.31 | $0.32 | — |
| 2023-11-08 | 0.31 | $0.32 | — |
| 2023-11-07 | 0.31 | $0.32 | — |
| 2023-11-06 | 0.31 | $0.32 | — |
| 2023-11-03 | 0.31 | $0.32 | — |
| 2023-11-02 | 0.31 | $0.32 | 318 |
| 2023-11-01 | 0.31 | $0.30 | — |
| 2023-10-31 | 0.31 | $0.30 | — |
| 2023-10-30 | 0.31 | $0.30 | — |
| 2023-10-27 | 0.31 | $0.30 | — |
| 2023-10-26 | 0.31 | $0.30 | — |
| 2023-10-25 | 0.31 | $0.30 | 2100 |
| 2023-10-24 | 0.31 | $0.30 | — |
| 2023-10-23 | 0.31 | $0.30 | — |
| 2023-10-20 | 0.31 | $0.30 | — |
| 2023-10-19 | 0.31 | $0.30 | — |
| 2023-10-18 | 0.31 | $0.30 | — |
| 2023-10-17 | 0.32 | $0.30 | — |
| 2023-10-16 | 0.32 | $0.30 | — |
| 2023-10-13 | 0.32 | $0.30 | — |
| 2023-10-12 | 0.32 | $0.30 | — |
| 2023-10-11 | 0.32 | $0.30 | 4100 |
| 2023-10-10 | 0.33 | $0.30 | — |
| 2023-10-09 | 0.33 | $0.30 | — |
| 2023-10-06 | 0.33 | $0.30 | — |
| 2023-10-05 | 0.33 | $0.30 | — |
| 2023-10-04 | 0.34 | $0.30 | — |
| 2023-10-03 | 0.34 | $0.30 | — |
| 2023-10-02 | 0.35 | $0.30 | — |
| 2023-09-29 | 0.35 | $0.30 | — |
| 2023-09-28 | 0.36 | $0.30 | — |
| 2023-09-27 | 0.36 | $0.30 | — |
| 2023-09-26 | 0.37 | $0.30 | 550 |
| 2023-09-25 | 0.38 | $0.33 | — |
| 2023-09-22 | 0.38 | $0.33 | 102 |
| 2023-09-21 | 0.39 | $0.40 | — |
| 2023-09-20 | 0.38 | $0.40 | — |
| 2023-09-19 | 0.38 | $0.40 | — |
| 2023-09-18 | 0.38 | $0.40 | — |
| 2023-09-15 | 0.38 | $0.40 | — |
| 2023-09-14 | 0.38 | $0.40 | — |
| 2023-09-13 | 0.37 | $0.40 | — |
| 2023-09-12 | 0.37 | $0.40 | 600 |
| 2023-09-11 | 0.37 | $0.36 | — |
| 2023-09-08 | 0.37 | $0.36 | — |
| 2023-09-07 | 0.37 | $0.36 | 250 |
| 2023-09-06 | 0.37 | $0.36 | — |
| 2023-09-05 | 0.37 | $0.36 | 230 |
| 2023-09-01 | 0.37 | $0.36 | — |
| 2023-08-31 | 0.37 | $0.36 | — |
| 2023-08-30 | 0.38 | $0.36 | 1900 |
| 2023-08-29 | 0.38 | $0.36 | — |
| 2023-08-28 | 0.38 | $0.36 | 1000 |
| 2023-08-25 | 0.38 | $0.37 | — |
| 2023-08-24 | 0.38 | $0.37 | — |
| 2023-08-23 | 0.38 | $0.37 | — |
| 2023-08-22 | 0.39 | $0.37 | — |
| 2023-08-21 | 0.39 | $0.37 | — |
| 2023-08-18 | 0.39 | $0.37 | — |
| 2023-08-17 | 0.39 | $0.37 | — |
| 2023-08-16 | 0.39 | $0.37 | 610 |
| 2023-08-15 | 0.40 | $0.37 | — |
| 2023-08-14 | 0.40 | $0.37 | — |
| 2023-08-11 | 0.40 | $0.37 | — |
| 2023-08-10 | 0.40 | $0.37 | — |
| 2023-08-09 | 0.41 | $0.37 | — |
| 2023-08-07 | 0.41 | $0.37 | 1000 |
| 2023-06-29 | 0.42 | $0.32 | 420 |
| 2023-06-28 | 0.43 | $0.50 | — |
| 2023-06-27 | 0.42 | $0.50 | — |
| 2023-06-26 | 0.41 | $0.50 | — |
| 2023-06-23 | 0.40 | $0.43 | 1635 |
| 2023-06-22 | 0.40 | $0.50 | — |
| 2023-06-21 | 0.39 | $0.50 | 818 |
| 2023-06-20 | 0.38 | $0.22 | 600 |
| 2023-06-16 | 0.39 | $0.47 | — |
| 2023-06-15 | 0.39 | $0.47 | — |
| 2023-06-14 | 0.38 | $0.47 | — |
| 2023-06-13 | 0.37 | $0.47 | — |
| 2023-06-12 | 0.36 | $0.47 | 100 |
| 2023-06-09 | 0.34 | $0.21 | — |
| 2023-06-08 | 0.36 | $0.21 | — |
| 2023-06-07 | 0.37 | $0.21 | — |
| 2023-06-06 | 0.39 | $0.21 | — |
| 2023-06-05 | 0.41 | $0.21 | 462 |
| 2023-05-31 | 0.43 | $0.21 | 100 |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.46 | $0.45 | — |
| 2023-05-18 | 0.46 | $0.45 | — |
| 2023-05-17 | 0.46 | $0.45 | — |
| 2023-05-16 | 0.46 | $0.45 | — |
| 2023-05-15 | 0.46 | $0.45 | — |
| 2023-05-12 | 0.46 | $0.45 | — |
| 2023-05-11 | 0.46 | $0.45 | 450 |
| 2023-05-10 | 0.46 | $0.45 | — |
| 2023-05-09 | 0.46 | $0.45 | — |
| 2023-05-08 | 0.46 | $0.45 | — |
| 2023-05-05 | 0.46 | $0.45 | — |
| 2023-05-04 | 0.47 | $0.45 | — |
| 2023-05-03 | 0.47 | $0.45 | — |
| 2023-05-02 | 0.47 | $0.45 | 3200 |
| 2023-05-01 | 0.47 | $0.45 | — |
| 2023-04-28 | 0.47 | $0.45 | — |
| 2023-04-27 | 0.48 | $0.45 | — |
| 2023-04-26 | 0.48 | $0.45 | — |
| 2023-04-25 | 0.48 | $0.45 | — |
| 2023-04-24 | 0.48 | $0.45 | — |
| 2023-04-21 | 0.49 | $0.45 | — |
| 2023-04-20 | 0.49 | $0.45 | — |
| 2023-04-19 | 0.50 | $0.45 | — |
| 2023-04-18 | 0.50 | $0.45 | — |
| 2023-04-17 | 0.51 | $0.45 | 1000 |
| 2023-04-14 | 0.51 | $0.50 | — |
| 2023-04-13 | 0.51 | $0.50 | 3000 |
| 2023-04-12 | 0.52 | $0.37 | 500 |
| 2023-04-11 | 0.53 | $0.37 | — |
| 2023-04-10 | 0.55 | $0.37 | 130 |
| 2023-04-06 | 0.57 | $0.30 | 1100 |
| 2023-04-05 | 0.60 | $0.40 | — |
| 2023-04-04 | 0.62 | $0.40 | — |
| 2023-04-03 | 0.64 | $0.40 | 3000 |
| 2023-03-31 | 0.66 | $0.80 | — |
| 2023-03-30 | 0.65 | $0.80 | — |
| 2023-03-29 | 0.63 | $0.80 | — |
| 2023-03-28 | 0.62 | $0.80 | — |
| 2023-03-27 | 0.60 | $0.80 | — |
| 2023-03-24 | 0.58 | $0.80 | — |
| 2023-03-23 | 0.55 | $0.80 | — |
| 2023-03-22 | 0.53 | $0.80 | — |
| 2023-03-21 | 0.50 | $0.80 | 2000 |
| 2023-03-20 | 0.47 | $0.80 | — |
| 2023-03-17 | 0.43 | $0.80 | — |
| 2023-03-16 | 0.39 | $0.80 | 502 |
| 2023-03-15 | 0.35 | $0.40 | 13210 |
| 2023-03-14 | 0.34 | $0.30 | — |
| 2023-03-13 | 0.35 | $0.30 | — |
| 2023-03-10 | 0.35 | $0.30 | — |
| 2023-03-09 | 0.36 | $0.30 | — |
| 2023-03-08 | 0.37 | $0.30 | — |
| 2023-03-07 | 0.37 | $0.30 | — |
| 2023-03-06 | 0.38 | $0.30 | 500 |
| 2023-03-03 | 0.39 | $0.30 | — |
| 2023-03-02 | 0.40 | $0.30 | — |
| 2023-03-01 | 0.41 | $0.30 | — |
| 2023-02-28 | 0.42 | $0.30 | — |
| 2023-02-27 | 0.43 | $0.30 | — |
| 2023-02-24 | 0.45 | $0.30 | — |
| 2023-02-23 | 0.46 | $0.30 | — |
| 2023-02-22 | 0.48 | $0.30 | — |
| 2023-02-21 | 0.50 | $0.30 | — |
| 2023-02-17 | 0.52 | $0.30 | 2520 |
| 2023-02-16 | 0.54 | $0.49 | 812 |
| 2023-02-15 | 0.55 | $0.80 | 400 |
| 2023-02-14 | 0.52 | $0.50 | — |
| 2023-02-13 | 0.52 | $0.50 | 3427 |
| 2023-02-10 | 0.52 | $0.48 | — |
| 2023-02-09 | 0.53 | $0.48 | — |
| 2023-02-08 | 0.53 | $0.48 | — |
| 2023-02-07 | 0.54 | $0.48 | 6010 |
| 2023-02-06 | 0.54 | $0.57 | — |
| 2023-02-03 | 0.54 | $0.57 | — |
| 2023-02-02 | 0.54 | $0.57 | — |
| 2023-02-01 | 0.53 | $0.57 | — |
| 2023-01-31 | 0.53 | $0.57 | — |
| 2023-01-30 | 0.53 | $0.57 | — |
| 2023-01-27 | 0.52 | $0.57 | 60 |
| 2023-01-26 | 0.52 | $0.59 | — |
| 2023-01-25 | 0.51 | $0.59 | — |
| 2023-01-24 | 0.50 | $0.59 | 330 |
| 2023-01-23 | 0.49 | $0.59 | — |
| 2023-01-20 | 0.48 | $0.59 | — |
| 2023-01-19 | 0.47 | $0.59 | 800 |
| 2023-01-18 | 0.46 | $0.60 | — |
| 2023-01-17 | 0.44 | $0.60 | — |
| 2023-01-13 | 0.43 | $0.60 | 1000 |
| 2023-01-12 | 0.41 | $0.40 | 530 |
| 2023-01-11 | 0.41 | $0.40 | — |
| 2023-01-10 | 0.41 | $0.40 | — |
| 2023-01-09 | 0.41 | $0.40 | — |
| 2023-01-06 | 0.41 | $0.40 | — |
| 2023-01-05 | 0.41 | $0.40 | — |
| 2023-01-04 | 0.42 | $0.40 | — |
| 2023-01-03 | 0.42 | $0.40 | — |
| 2022-12-30 | 0.42 | $0.40 | 1500 |
| 2022-12-29 | 0.42 | $0.44 | 90 |
| 2022-12-28 | 0.42 | $0.44 | 10 |
| 2022-12-27 | 0.42 | $0.11 | 6615 |
| 2022-12-23 | 0.45 | $0.40 | — |
| 2022-12-22 | 0.45 | $0.40 | — |
| 2022-12-21 | 0.46 | $0.40 | — |
| 2022-12-20 | 0.47 | $0.40 | — |
| 2022-12-19 | 0.47 | $0.40 | — |
| 2022-12-16 | 0.48 | $0.40 | 5740 |
| 2022-12-15 | 0.49 | $0.49 | — |
| 2022-12-14 | 0.49 | $0.49 | — |
| 2022-12-13 | 0.49 | $0.49 | — |
| 2022-12-12 | 0.49 | $0.49 | 100 |
| 2022-12-09 | 0.49 | $0.49 | — |
| 2022-12-08 | 0.49 | $0.49 | — |
| 2022-12-07 | 0.49 | $0.49 | — |
| 2022-12-06 | 0.49 | $0.49 | — |
| 2022-12-05 | 0.49 | $0.49 | — |
| 2022-12-02 | 0.49 | $0.49 | — |
| 2022-12-01 | 0.48 | $0.49 | — |
| 2022-11-30 | 0.48 | $0.49 | — |
| 2022-11-29 | 0.48 | $0.49 | 660 |
| 2022-11-28 | 0.48 | $0.49 | — |
| 2022-11-25 | 0.48 | $0.49 | 6005 |
| 2022-11-23 | 0.48 | $0.37 | — |
| 2022-11-22 | 0.49 | $0.37 | — |
| 2022-11-21 | 0.51 | $0.37 | — |
| 2022-11-18 | 0.52 | $0.37 | — |
| 2022-11-17 | 0.54 | $0.37 | — |
| 2022-11-16 | 0.55 | $0.37 | — |
| 2022-11-15 | 0.57 | $0.37 | 100 |
| 2022-11-14 | 0.59 | $0.42 | 100 |
| 2022-11-11 | 0.61 | $0.42 | — |
| 2022-11-10 | 0.63 | $0.42 | 5898 |
| 2022-11-09 | 0.65 | $0.56 | — |
| 2022-11-08 | 0.66 | $0.56 | 1000 |
| 2022-11-07 | 0.68 | $0.60 | — |
| 2022-11-04 | 0.68 | $0.60 | — |
| 2022-11-03 | 0.69 | $0.60 | — |
| 2022-11-02 | 0.70 | $0.60 | — |
| 2022-11-01 | 0.71 | $0.60 | — |
| 2022-10-31 | 0.73 | $0.60 | — |
| 2022-10-28 | 0.74 | $0.60 | — |
| 2022-10-27 | 0.75 | $0.60 | — |
| 2022-10-26 | 0.77 | $0.60 | — |
| 2022-10-25 | 0.79 | $0.60 | — |
| 2022-10-24 | 0.81 | $0.60 | — |
| 2022-10-21 | 0.83 | $0.60 | — |
| 2022-10-20 | 0.85 | $0.60 | 300 |
| 2022-10-19 | 0.88 | $0.42 | — |
| 2022-10-18 | 0.93 | $0.42 | 2270 |
| 2022-10-17 | 0.98 | $0.60 | 400 |
| 2022-10-14 | 1.02 | $0.62 | — |
| 2022-10-13 | 1.06 | $0.62 | — |
| 2022-10-12 | 1.11 | $0.62 | — |
| 2022-10-11 | 1.16 | $0.62 | 1000 |
| 2022-10-10 | 1.22 | $1.40 | — |
| 2022-10-07 | 1.20 | $1.40 | — |
| 2022-10-06 | 1.18 | $1.40 | — |
| 2022-10-05 | 1.15 | $1.40 | — |
| 2022-10-04 | 1.13 | $1.40 | — |
| 2022-10-03 | 1.10 | $1.40 | — |
| 2022-09-30 | 1.07 | $1.40 | — |
| 2022-09-29 | 1.03 | $1.40 | — |
| 2022-09-28 | 0.99 | $1.40 | — |
| 2022-09-27 | 0.95 | $1.40 | — |
| 2022-09-26 | 0.90 | $1.40 | — |
| 2022-09-23 | 0.85 | $1.40 | — |
| 2022-09-22 | 0.79 | $1.40 | — |
| 2022-09-21 | 0.73 | $1.40 | — |
| 2022-09-20 | 0.66 | $1.40 | 60 |
| 2022-09-19 | 0.58 | $0.55 | — |
| 2022-09-16 | 0.58 | $0.55 | 1000 |
| 2022-09-15 | 0.59 | $0.55 | — |
| 2022-09-14 | 0.59 | $0.55 | — |
| 2022-09-13 | 0.60 | $0.55 | 180 |
| 2022-09-12 | 0.60 | $0.55 | — |
| 2022-09-09 | 0.61 | $0.55 | — |
| 2022-09-08 | 0.61 | $0.55 | — |
| 2022-09-07 | 0.62 | $0.55 | 49 |
| 2022-09-06 | 0.62 | $0.67 | — |
| 2022-09-02 | 0.62 | $0.67 | 40 |
| 2022-09-01 | 0.61 | $0.42 | 30 |
| 2022-08-31 | 0.64 | $0.65 | — |
| 2022-08-30 | 0.63 | $0.65 | — |
| 2022-08-29 | 0.63 | $0.65 | — |
| 2022-08-26 | 0.63 | $0.65 | — |
| 2022-08-25 | 0.63 | $0.65 | — |
| 2022-08-24 | 0.63 | $0.65 | — |
| 2022-08-23 | 0.62 | $0.65 | — |
| 2022-08-22 | 0.62 | $0.65 | — |
| 2022-08-19 | 0.62 | $0.65 | — |
| 2022-08-18 | 0.61 | $0.65 | — |
| 2022-08-17 | 0.61 | $0.65 | — |
| 2022-08-16 | 0.61 | $0.65 | — |
| 2022-08-15 | 0.60 | $0.65 | 3600 |
| 2022-08-12 | 0.60 | $0.70 | — |
| 2022-08-11 | 0.59 | $0.70 | 2000 |
| 2022-08-10 | 0.57 | $0.80 | 600 |
| 2022-08-09 | 0.55 | $0.50 | — |
| 2022-08-08 | 0.55 | $0.50 | — |
| 2022-08-05 | 0.56 | $0.50 | — |
| 2022-08-04 | 0.57 | $0.50 | — |
| 2022-08-03 | 0.57 | $0.50 | — |
| 2022-08-02 | 0.58 | $0.50 | — |
| 2022-08-01 | 0.59 | $0.50 | — |
| 2022-07-29 | 0.60 | $0.50 | 6500 |
| 2022-07-28 | 0.61 | $0.50 | 1500 |
| 2022-07-27 | 0.62 | $0.50 | 2100 |
| 2022-07-26 | 0.64 | $0.50 | 300 |
| 2022-07-25 | 0.65 | $0.50 | 6800 |
| 2022-07-22 | 0.66 | $0.58 | 200 |
| 2022-07-21 | 0.67 | $0.62 | 600 |
| 2022-07-20 | 0.68 | $0.50 | 2600 |
| 2022-07-19 | 0.70 | $0.61 | 6000 |
| 2022-07-18 | 0.71 | $0.57 | — |
| 2022-07-15 | 0.72 | $0.57 | — |
| 2022-07-14 | 0.74 | $0.57 | 250 |
| 2022-07-13 | 0.76 | $0.60 | — |
| 2022-07-12 | 0.77 | $0.60 | 50 |
| 2022-07-11 | 0.79 | $0.80 | — |
| 2022-07-08 | 0.79 | $0.80 | — |
| 2022-07-07 | 0.79 | $0.80 | — |
| 2022-07-06 | 0.79 | $0.80 | 98 |
| 2022-07-05 | 0.79 | $0.82 | — |
| 2022-07-01 | 0.78 | $0.82 | — |
| 2022-06-30 | 0.78 | $0.82 | 260 |
| 2022-06-29 | 0.77 | $0.80 | — |
| 2022-06-28 | 0.77 | $0.80 | — |
| 2022-06-27 | 0.77 | $0.80 | 400 |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | 6000 |
| 2022-06-22 | 0.76 | $0.76 | 5000 |
| 2022-06-21 | 0.76 | $0.64 | — |
| 2022-06-17 | 0.78 | $0.64 | — |
| 2022-06-16 | 0.79 | $0.64 | — |
| 2022-06-15 | 0.81 | $0.64 | — |
| 2022-06-14 | 0.83 | $0.64 | 300 |
| 2022-06-13 | 0.85 | $0.64 | 750 |
| 2022-06-10 | 0.87 | $0.80 | 1633 |
| 2022-06-09 | 0.87 | $0.90 | — |
| 2022-06-08 | 0.87 | $1.00 | 818 |
| 2022-06-07 | 0.86 | $0.84 | — |
| 2022-06-06 | 0.86 | $0.84 | 3890 |
| 2022-06-03 | 0.86 | $0.74 | — |
| 2022-06-02 | 0.87 | $0.74 | 1250 |
| 2022-06-01 | 0.89 | $0.83 | 1000 |
| 2022-05-31 | 0.89 | $0.88 | — |
| 2022-05-27 | 0.90 | $0.88 | 1000 |
| 2022-05-26 | 0.90 | $1.00 | — |
| 2022-05-25 | 0.89 | $1.00 | 8000 |
| 2022-05-24 | 0.88 | $1.20 | 950 |
| 2022-05-23 | 0.84 | $1.20 | 9010 |
| 2022-05-20 | 0.80 | $0.72 | 10000 |
| 2022-05-19 | 0.81 | $0.70 | 150 |
| 2022-05-18 | 0.82 | $0.70 | — |
| 2022-05-17 | 0.84 | $0.70 | 220 |
| 2022-05-16 | 0.85 | $0.86 | — |
| 2022-05-13 | 0.85 | $0.86 | — |
| 2022-05-12 | 0.85 | $0.86 | 3395 |
| 2022-05-11 | 0.85 | $0.71 | — |
| 2022-05-10 | 0.86 | $0.71 | 900 |
| 2022-05-09 | 0.88 | $0.70 | 957 |
| 2022-05-06 | 0.90 | $0.85 | — |
| 2022-05-05 | 0.90 | $0.85 | 2150 |
| 2022-05-04 | 0.91 | $0.80 | 300 |
| 2022-05-03 | 0.92 | $0.80 | 1861 |
| 2022-05-02 | 0.93 | $1.00 | 2400 |
| 2022-04-29 | 0.93 | $0.90 | — |
| 2022-04-28 | 0.93 | $0.90 | 5250 |
| 2022-04-27 | 0.93 | $0.81 | — |
| 2022-04-26 | 0.94 | $0.86 | 8197 |
| 2022-04-25 | 0.95 | $0.90 | 500 |
| 2022-04-22 | 0.96 | $0.92 | 620 |
| 2022-04-21 | 0.96 | $0.90 | 5910 |
| 2022-04-20 | 0.97 | $0.90 | 1300 |
| 2022-04-19 | 0.98 | $0.98 | 3000 |
| 2022-04-18 | 0.98 | $0.94 | 14620 |
| 2022-04-14 | 0.98 | $1.00 | — |
| 2022-04-13 | 0.98 | $1.00 | 1900 |
| 2022-04-12 | 0.98 | $0.99 | 7350 |
| 2022-04-11 | 0.97 | $1.00 | 2350 |
| 2022-04-08 | 0.97 | $1.00 | 1000 |
| 2022-04-07 | 0.97 | $1.00 | 30 |
| 2022-04-06 | 0.97 | $0.98 | 1000 |
| 2022-04-05 | 0.96 | $1.00 | — |
| 2022-04-04 | 0.96 | $1.04 | 15 |
| 2022-04-01 | 0.95 | $1.00 | 150 |
| 2022-03-31 | 0.95 | $0.95 | 9706 |
| 2022-03-30 | 0.95 | $1.02 | 1200 |
| 2022-03-29 | 0.94 | $1.00 | 3960 |
| 2022-03-28 | 0.93 | $1.00 | 1400 |
| 2022-03-25 | 0.93 | $0.95 | 1527 |
| 2022-03-24 | 0.92 | $0.82 | 370 |
| 2022-03-23 | 0.94 | $0.97 | 118 |
| 2022-03-22 | 0.93 | $0.82 | 1606 |
| 2022-03-21 | 0.94 | $0.95 | 97 |
| 2022-03-18 | 0.94 | $0.90 | 810 |
| 2022-03-17 | 0.95 | $0.90 | 2500 |
| 2022-03-16 | 0.95 | $0.93 | 100 |
| 2022-03-15 | 0.96 | $0.94 | 512 |
| 2022-03-14 | 0.96 | $1.00 | 400 |
| 2022-03-11 | 0.95 | $1.01 | 6000 |
| 2022-03-10 | 0.95 | $0.98 | 2200 |
| 2022-03-09 | 0.94 | $0.97 | — |
| 2022-03-08 | 0.94 | $0.93 | 5055 |
| 2022-03-07 | 0.94 | $0.90 | 3100 |
| 2022-03-04 | 0.95 | $0.90 | 15 |
| 2022-03-03 | 0.95 | $0.95 | 100 |
| 2022-03-02 | 0.95 | $1.00 | 3030 |
| 2022-03-01 | 0.95 | $1.02 | 100 |
| 2022-02-28 | 0.94 | $0.94 | 4555 |
| 2022-02-25 | 0.94 | $0.81 | 100 |
| 2022-02-24 | 0.95 | $0.90 | 5430 |
| 2022-02-23 | 0.96 | $1.02 | 100 |
| 2022-02-22 | 0.95 | $0.90 | 1810 |
| 2022-02-18 | 0.96 | $0.85 | 10 |
| 2022-02-17 | 0.97 | $0.97 | 5970 |
| 2022-02-16 | 0.97 | $0.95 | — |
| 2022-02-15 | 0.97 | $0.95 | — |
| 2022-02-14 | 0.97 | $0.95 | — |
| 2022-02-11 | 0.97 | $0.95 | — |
| 2022-02-10 | 0.98 | $0.95 | 4000 |
| 2022-02-09 | 0.98 | $0.90 | — |
| 2022-02-08 | 0.99 | $0.90 | — |
| 2022-02-07 | 1.00 | $0.90 | 700 |
| 2022-02-04 | 1.01 | $0.90 | 4350 |
| 2022-02-03 | 1.02 | $0.94 | 750 |
| 2022-02-02 | 1.03 | $1.02 | — |
| 2022-02-01 | 1.03 | $1.02 | — |
| 2022-01-31 | 1.03 | $1.02 | — |
| 2022-01-28 | 1.03 | $1.02 | 2930 |
| 2022-01-27 | 1.03 | $1.13 | 1900 |
| 2022-01-26 | 1.02 | $1.10 | 1000 |
| 2022-01-25 | 1.01 | $1.14 | 649 |
| 2022-01-24 | 1.00 | $1.05 | 3934 |
| 2022-01-21 | 0.99 | $1.11 | 2000 |
| 2022-01-20 | 0.98 | $1.12 | 2020 |
| 2022-01-19 | 0.96 | $1.11 | 900 |
| 2022-01-18 | 0.95 | $1.05 | 5525 |
| 2022-01-14 | 0.94 | $1.01 | 500 |
| 2022-01-13 | 0.93 | $0.98 | 3625 |
| 2022-01-12 | 0.92 | $0.89 | — |
| 2022-01-11 | 0.92 | $0.89 | — |
| 2022-01-10 | 0.93 | $0.89 | — |
| 2022-01-07 | 0.93 | $0.89 | 2000 |
| 2022-01-06 | 0.94 | $0.97 | — |
| 2022-01-05 | 0.93 | $0.97 | 280 |
| 2022-01-04 | 0.93 | $0.90 | — |
| 2022-01-03 | 0.93 | $0.90 | — |
| 2021-12-31 | 0.94 | $0.90 | 300 |
| 2021-12-30 | 0.94 | $0.98 | 8010 |
| 2021-12-29 | 0.94 | $0.90 | 1010 |
| 2021-12-28 | 0.94 | $1.00 | — |
| 2021-12-27 | 0.93 | $1.00 | — |
| 2021-12-23 | 0.93 | $1.00 | 9500 |
| 2021-12-22 | 0.92 | $0.95 | 4800 |
| 2021-12-21 | 0.91 | $0.85 | — |
| 2021-12-20 | 0.92 | $0.85 | — |
| 2021-12-17 | 0.93 | $0.85 | — |
| 2021-12-16 | 0.94 | $0.85 | 10 |
| 2021-12-15 | 0.95 | $0.84 | 960 |
| 2021-12-14 | 0.96 | $0.92 | 350 |
| 2021-12-13 | 0.96 | $0.89 | — |
| 2021-12-10 | 0.97 | $0.89 | 750 |
| 2021-12-09 | 0.98 | $0.88 | — |
| 2021-12-08 | 0.99 | $0.88 | 550 |
| 2021-12-07 | 1.00 | $0.93 | 2500 |
| 2021-12-06 | 1.01 | $0.92 | — |
| 2021-12-03 | 1.02 | $0.92 | 400 |
| 2021-12-02 | 1.03 | $0.92 | 760 |
| 2021-12-01 | 1.04 | $0.99 | 1000 |
| 2021-11-30 | 1.04 | $0.92 | 1000 |
| 2021-11-29 | 1.06 | $1.04 | 2100 |
| 2021-11-26 | 1.06 | $0.99 | — |
| 2021-11-24 | 1.06 | $0.99 | 2950 |
| 2021-11-23 | 1.07 | $0.98 | 2790 |
| 2021-11-22 | 1.08 | $0.97 | 870 |
| 2021-11-19 | 1.09 | $1.03 | 20 |
| 2021-11-18 | 1.10 | $1.05 | 20030 |
| 2021-11-17 | 1.11 | $1.09 | 2350 |
| 2021-11-16 | 1.11 | $1.12 | 1250 |
| 2021-11-15 | 1.11 | $0.98 | 2370 |
| 2021-11-12 | 1.12 | $0.93 | 3020 |
| 2021-11-11 | 1.14 | $1.13 | 210 |
| 2021-11-10 | 1.14 | $1.00 | 300 |
| 2021-11-09 | 1.16 | $1.10 | 810 |
| 2021-11-08 | 1.16 | $1.03 | 500 |
| 2021-11-05 | 1.18 | $1.07 | — |
| 2021-11-04 | 1.19 | $1.07 | — |
| 2021-11-03 | 1.20 | $1.07 | 80 |
| 2021-11-02 | 1.21 | $1.24 | — |
| 2021-11-01 | 1.21 | $1.24 | — |
| 2021-10-29 | 1.21 | $1.24 | — |
| 2021-10-28 | 1.20 | $1.24 | 1000 |
| 2021-10-27 | 1.20 | $1.14 | 100 |
| 2021-10-26 | 1.21 | $1.07 | — |
| 2021-10-25 | 1.22 | $1.07 | 900 |
| 2021-10-22 | 1.24 | $1.21 | 6050 |
| 2021-10-21 | 1.24 | $1.12 | 400 |
| 2021-10-20 | 1.25 | $1.15 | 520 |
| 2021-10-19 | 1.26 | $1.16 | 500 |
| 2021-10-18 | 1.27 | $1.27 | 110 |
| 2021-10-15 | 1.27 | $1.16 | — |
| 2021-10-14 | 1.28 | $1.16 | 100 |
| 2021-10-13 | 1.30 | $1.18 | 300 |
| 2021-10-12 | 1.31 | $1.21 | — |
| 2021-10-11 | 1.32 | $1.21 | — |
| 2021-10-08 | 1.33 | $1.21 | — |
| 2021-10-07 | 1.34 | $1.21 | — |
| 2021-10-06 | 1.36 | $1.21 | 100 |
| 2021-10-05 | 1.37 | $1.33 | — |
| 2021-10-04 | 1.38 | $1.33 | — |
| 2021-10-01 | 1.38 | $1.33 | — |
| 2021-09-30 | 1.39 | $1.33 | 30 |
| 2021-09-29 | 1.39 | $1.30 | — |
| 2021-09-28 | 1.40 | $1.30 | — |
| 2021-09-27 | 1.41 | $1.30 | — |
| 2021-09-24 | 1.43 | $1.30 | — |
| 2021-09-23 | 1.44 | $1.30 | 20 |
| 2021-09-22 | 1.45 | $1.40 | 80 |
| 2021-09-21 | 1.46 | $1.41 | 20 |
| 2021-09-20 | 1.47 | $1.45 | — |
| 2021-09-17 | 1.47 | $1.45 | 100 |
| 2021-09-16 | 1.47 | $1.40 | — |
| 2021-09-15 | 1.48 | $1.40 | 170 |
| 2021-09-14 | 1.48 | $1.40 | — |
| 2021-09-13 | 1.49 | $1.40 | 2100 |
| 2021-09-10 | 1.50 | $1.40 | 1050 |
| 2021-09-09 | 1.51 | $1.60 | — |
| 2021-09-08 | 1.51 | $1.60 | — |
| 2021-09-07 | 1.50 | $1.60 | — |
| 2021-09-03 | 1.48 | $1.60 | — |
| 2021-09-02 | 1.47 | $1.60 | 50 |
| 2021-09-01 | 1.46 | $1.41 | — |
| 2021-08-31 | 1.46 | $1.41 | — |
| 2021-08-30 | 1.47 | $1.41 | — |
| 2021-08-27 | 1.48 | $1.41 | — |
| 2021-08-26 | 1.48 | $1.41 | 100 |
| 2021-08-25 | 1.49 | $1.36 | 100 |
| 2021-08-24 | 1.50 | $1.34 | 210 |
| 2021-08-23 | 1.52 | $1.29 | 1340 |
| 2021-08-20 | 1.55 | $1.40 | — |
| 2021-08-19 | 1.56 | $1.40 | 210 |
| 2021-08-18 | 1.58 | $1.46 | 700 |
| 2021-08-17 | 1.59 | $1.55 | — |
| 2021-08-16 | 1.59 | $1.55 | 150 |
| 2021-08-13 | 1.60 | $1.55 | 350 |
| 2021-08-12 | 1.60 | $1.45 | — |
| 2021-08-11 | 1.62 | $1.45 | — |
| 2021-08-10 | 1.64 | $1.45 | 10 |
| 2021-08-09 | 1.66 | $1.44 | 100 |
| 2021-08-06 | 1.68 | $1.44 | 80 |
| 2021-08-05 | 1.71 | $1.60 | — |
| 2021-08-04 | 1.72 | $1.60 | — |
| 2021-08-03 | 1.73 | $1.60 | 400 |
| 2021-08-02 | 1.74 | $1.56 | — |
| 2021-07-30 | 1.76 | $1.56 | 10 |
| 2021-07-29 | 1.78 | $1.54 | — |
| 2021-07-28 | 1.81 | $1.54 | 600 |
| 2021-07-27 | 1.84 | $1.54 | 100 |
| 2021-07-26 | 1.87 | $1.63 | 1000 |
| 2021-07-23 | 1.90 | $1.71 | — |
| 2021-07-22 | 1.92 | $1.71 | 470 |
| 2021-07-21 | 1.94 | $1.66 | — |
| 2021-07-20 | 1.97 | $1.66 | — |
| 2021-07-19 | 2.00 | $1.66 | 2650 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.39
2026-07-15
Close Price
$0.39
Vol: 11175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.50
Maximum
1.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.39 | $0.39 | 11175 |
| 2026-07-14 | 0.39 | $0.39 | 11175 |
| 2026-07-13 | 0.39 | $0.39 | 11175 |
| 2026-07-10 | 0.39 | $0.39 | 11175 |
| 2026-07-09 | 0.39 | $0.39 | 11175 |
| 2026-07-08 | 0.39 | $0.39 | 11175 |
| 2026-07-07 | 0.39 | $0.39 | — |
| 2026-07-06 | 0.39 | $0.39 | 11175 |
| 2026-07-02 | 0.39 | $0.39 | 11175 |
| 2026-07-01 | 0.38 | $0.39 | 11175 |
| 2026-06-30 | 0.38 | $0.39 | 11175 |
| 2026-06-29 | 0.38 | $0.39 | 11175 |
| 2026-06-26 | 0.38 | $0.39 | 11175 |
| 2026-06-25 | 0.38 | $0.39 | 11175 |
| 2026-06-24 | 0.38 | $0.39 | 11175 |
| 2026-06-23 | 0.37 | $0.39 | 11175 |
| 2026-06-22 | 0.37 | $0.39 | 11175 |
| 2026-06-18 | 0.37 | $0.39 | 11175 |
| 2026-06-17 | 0.36 | $0.39 | 11175 |
| 2026-06-16 | 0.36 | $0.39 | 11175 |
| 2026-06-15 | 0.36 | $0.39 | 11175 |
| 2026-06-12 | 0.35 | $0.39 | 11175 |
| 2026-06-11 | 0.35 | $0.35 | 11175 |
| 2026-06-10 | 0.35 | $0.35 | — |
| 2026-06-09 | 0.35 | $0.35 | — |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.35 | $0.35 | 11175 |
| 2026-06-04 | 0.35 | $0.35 | — |
| 2026-06-03 | 0.35 | $0.35 | 11175 |
| 2026-06-02 | 0.35 | $0.35 | 11175 |
| 2026-06-01 | 0.35 | $0.35 | 11175 |
| 2026-05-29 | 0.35 | $0.35 | 11175 |
| 2026-05-28 | 0.35 | $0.35 | 11175 |
| 2026-05-27 | 0.35 | $0.35 | 11175 |
| 2026-05-26 | 0.35 | $0.35 | 11175 |
| 2026-05-22 | 0.35 | $0.35 | 11175 |
| 2026-05-21 | 0.35 | $0.35 | 11175 |
| 2026-05-20 | 0.35 | $0.35 | 11175 |
| 2026-05-19 | 0.35 | $0.35 | 11175 |
| 2026-05-18 | 0.35 | $0.35 | 11175 |
| 2026-05-15 | 0.35 | $0.35 | — |
| 2026-05-14 | 0.35 | $0.35 | 11175 |
| 2026-05-13 | 0.35 | $0.35 | 11175 |
| 2026-05-12 | 0.35 | $0.35 | 11175 |
| 2026-05-11 | 0.35 | $0.35 | 11175 |
| 2026-05-08 | 0.35 | $0.35 | 11175 |
| 2026-05-07 | 0.35 | $0.35 | — |
| 2026-05-06 | 0.36 | $0.35 | 11175 |
| 2026-05-05 | 0.36 | $0.35 | 11175 |
| 2026-05-04 | 0.36 | $0.35 | — |
| 2026-05-01 | 0.36 | $0.35 | 11175 |
| 2026-04-30 | 0.37 | $0.35 | 11175 |
| 2026-04-29 | 0.37 | $0.35 | 11175 |
| 2026-04-28 | 0.36 | $0.35 | 11175 |
| 2026-04-27 | 0.36 | $0.35 | 11175 |
| 2026-04-24 | 0.36 | $0.35 | 11175 |
| 2026-04-23 | 0.35 | $0.35 | 11175 |
| 2026-04-22 | 0.35 | $0.35 | 11175 |
| 2026-04-21 | 0.34 | $0.35 | 11175 |
| 2026-04-20 | 0.33 | $0.35 | — |
| 2026-04-17 | 0.32 | $0.35 | 11175 |
| 2026-04-16 | 0.31 | $0.35 | 11175 |
| 2026-04-15 | 0.30 | $0.35 | 13200 |
| 2026-04-14 | 0.28 | $0.52 | 700 |
| 2026-04-13 | 0.25 | $0.52 | 3000 |
| 2026-04-10 | 0.22 | $0.40 | 277 |
| 2026-04-09 | 0.20 | $0.40 | 277 |
| 2026-04-08 | 0.17 | $0.40 | — |
| 2026-04-07 | 0.15 | $0.40 | — |
| 2026-04-06 | 0.13 | $0.40 | 4100 |
| 2026-04-02 | 0.10 | $0.08 | 277 |
| 2026-04-01 | 0.11 | $0.08 | 277 |
| 2026-03-31 | 0.13 | $0.08 | 277 |
| 2026-03-30 | 0.14 | $0.08 | 277 |
| 2026-03-27 | 0.16 | $0.08 | 277 |
| 2026-03-26 | 0.17 | $0.08 | 277 |
| 2026-03-25 | 0.19 | $0.08 | 277 |
| 2026-03-24 | 0.21 | $0.08 | 277 |
| 2026-03-23 | 0.23 | $0.08 | 277 |
| 2026-03-20 | 0.26 | $0.08 | 277 |
| 2026-03-19 | 0.28 | $0.08 | — |
| 2026-03-18 | 0.31 | $0.08 | 277 |
| 2026-03-17 | 0.34 | $0.08 | 277 |
| 2026-03-16 | 0.37 | $0.08 | — |
| 2026-03-13 | 0.40 | $0.08 | 300 |
| 2026-03-12 | 0.43 | $0.64 | 200 |
| 2026-03-11 | 0.41 | $0.07 | 613 |
| 2026-03-10 | 0.45 | $0.47 | — |
| 2026-03-09 | 0.45 | $0.47 | — |
| 2026-03-06 | 0.44 | $0.47 | — |
| 2026-03-05 | 0.44 | $0.47 | 300 |
| 2026-03-04 | 0.44 | $0.50 | 1000 |
| 2026-03-03 | 0.43 | $0.50 | — |
| 2026-03-02 | 0.42 | $0.50 | — |
| 2026-02-27 | 0.41 | $0.50 | 3300 |
| 2026-02-26 | 0.40 | $0.30 | — |
| 2026-02-25 | 0.41 | $0.30 | — |
| 2026-02-24 | 0.42 | $0.30 | — |
| 2026-02-23 | 0.43 | $0.30 | 400 |
| 2026-02-20 | 0.45 | $0.50 | 1000 |
| 2026-02-19 | 0.44 | $0.49 | — |
| 2026-02-18 | 0.43 | $0.49 | — |
| 2026-02-17 | 0.42 | $0.49 | — |
| 2026-02-13 | 0.41 | $0.49 | — |
| 2026-02-12 | 0.40 | $0.49 | — |
| 2026-02-11 | 0.38 | $0.49 | — |
| 2026-02-10 | 0.37 | $0.49 | 23800 |
| 2026-02-09 | 0.35 | $0.37 | — |
| 2026-02-06 | 0.35 | $0.37 | — |
| 2026-02-05 | 0.35 | $0.37 | 2000 |
| 2026-02-04 | 0.34 | $0.37 | 2000 |
| 2026-02-03 | 0.33 | $0.37 | 2000 |
| 2026-02-02 | 0.33 | $0.37 | 2000 |
| 2026-01-30 | 0.32 | $0.37 | — |
| 2026-01-29 | 0.31 | $0.37 | 2000 |
| 2026-01-28 | 0.30 | $0.37 | 2000 |
| 2026-01-27 | 0.28 | $0.37 | 2000 |
| 2026-01-26 | 0.27 | $0.37 | 2500 |
| 2026-01-23 | 0.26 | $0.34 | 2000 |
| 2026-01-22 | 0.25 | $0.34 | 2000 |
| 2026-01-21 | 0.23 | $0.34 | 2000 |
| 2026-01-20 | 0.22 | $0.33 | 2000 |
| 2026-01-16 | 0.20 | $0.28 | 18600 |
| 2026-01-15 | 0.19 | $0.16 | 2500 |
| 2026-01-14 | 0.19 | $0.29 | 2500 |
| 2026-01-13 | 0.18 | $0.29 | 15700 |
| 2026-01-12 | 0.16 | $0.26 | 6000 |
| 2026-01-09 | 0.15 | $0.26 | 6000 |
| 2026-01-08 | 0.14 | $0.26 | 11500 |
| 2026-01-07 | 0.13 | $0.20 | 25000 |
| 2026-01-06 | 0.12 | $0.08 | 6411 |
| 2026-01-05 | 0.13 | $0.13 | 25000 |
| 2026-01-02 | 0.13 | $0.13 | 25000 |
| 2025-12-31 | 0.13 | $0.13 | 25000 |
| 2025-12-30 | 0.14 | $0.13 | 25000 |
| 2025-12-29 | 0.14 | $0.13 | 25000 |
| 2025-12-26 | 0.14 | $0.13 | 25000 |
| 2025-12-24 | 0.15 | $0.17 | — |
| 2025-12-23 | 0.14 | $0.17 | 15000 |
| 2025-12-22 | 0.14 | $0.12 | 105000 |
| 2025-12-19 | 0.15 | $0.03 | 15000 |
| 2025-12-18 | 0.16 | $0.02 | 15000 |
| 2025-12-17 | 0.17 | $0.02 | 15000 |
| 2025-12-16 | 0.18 | $0.19 | 15000 |
| 2025-12-15 | 0.18 | $0.19 | — |
| 2025-12-12 | 0.17 | $0.19 | 15000 |
| 2025-12-11 | 0.16 | $0.20 | — |
| 2025-12-10 | 0.15 | $0.20 | 15000 |
| 2025-12-09 | 0.15 | $0.20 | 15000 |
| 2025-12-08 | 0.14 | $0.20 | 15000 |
| 2025-12-05 | 0.12 | $0.20 | 15000 |
| 2025-12-04 | 0.11 | $0.20 | 15000 |
| 2025-12-03 | 0.10 | $0.20 | 15000 |
| 2025-12-02 | 0.09 | $0.20 | — |
| 2025-12-01 | 0.07 | $0.20 | 15000 |
| 2025-11-28 | 0.06 | $0.20 | — |
| 2025-11-26 | 0.04 | $0.20 | 15000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 15000 |
| 2025-11-21 | 0.03 | $0.03 | 15000 |
| 2025-11-20 | 0.03 | $0.03 | 15000 |
| 2025-11-19 | 0.03 | $0.03 | 15000 |
| 2025-11-18 | 0.03 | $0.03 | 15000 |
| 2025-11-17 | 0.03 | $0.03 | 15000 |
| 2025-11-14 | 0.04 | $0.03 | 15000 |
| 2025-11-13 | 0.04 | $0.03 | — |
| 2025-11-12 | 0.05 | $0.03 | — |
| 2025-11-11 | 0.06 | $0.03 | — |
| 2025-11-10 | 0.06 | $0.03 | — |
| 2025-11-07 | 0.07 | $0.03 | — |
| 2025-11-06 | 0.08 | $0.03 | — |
| 2025-11-05 | 0.10 | $0.03 | — |
| 2025-11-04 | 0.11 | $0.03 | — |
| 2025-11-03 | 0.12 | $0.03 | — |
| 2025-10-31 | 0.14 | $0.03 | — |
| 2025-10-30 | 0.15 | $0.03 | — |
| 2025-10-29 | 0.17 | $0.03 | — |
| 2025-10-28 | 0.19 | $0.03 | — |
| 2025-10-27 | 0.21 | $0.03 | — |
| 2025-10-24 | 0.24 | $0.03 | 13100 |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.26 | $0.25 | — |
| 2025-10-20 | 0.27 | $0.25 | — |
| 2025-10-17 | 0.27 | $0.25 | — |
| 2025-10-16 | 0.27 | $0.25 | — |
| 2025-10-15 | 0.27 | $0.25 | — |
| 2025-10-14 | 0.28 | $0.25 | — |
| 2025-10-13 | 0.28 | $0.25 | — |
| 2025-10-10 | 0.28 | $0.25 | — |
| 2025-10-09 | 0.29 | $0.25 | — |
| 2025-10-08 | 0.29 | $0.25 | — |
| 2025-10-07 | 0.30 | $0.25 | — |
| 2025-10-06 | 0.30 | $0.25 | 1500 |
| 2025-10-03 | 0.30 | $0.30 | 120 |
| 2025-10-02 | 0.30 | $0.40 | — |
| 2025-10-01 | 0.29 | $0.40 | 10050 |
| 2025-09-30 | 0.28 | $0.28 | 2000 |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.27 | $0.28 | — |
| 2025-09-25 | 0.27 | $0.28 | — |
| 2025-09-24 | 0.27 | $0.28 | — |
| 2025-09-23 | 0.27 | $0.28 | 2000 |
| 2025-09-22 | 0.26 | $0.28 | — |
| 2025-09-19 | 0.26 | $0.28 | — |
| 2025-09-18 | 0.26 | $0.28 | — |
| 2025-09-17 | 0.25 | $0.28 | — |
| 2025-09-16 | 0.25 | $0.28 | — |
| 2025-09-15 | 0.24 | $0.28 | 2000 |
| 2025-09-12 | 0.23 | $0.28 | — |
| 2025-09-11 | 0.23 | $0.28 | — |
| 2025-09-10 | 0.22 | $0.28 | — |
| 2025-09-09 | 0.21 | $0.28 | — |
| 2025-09-08 | 0.20 | $0.28 | 7284 |
| 2025-09-05 | 0.19 | $0.20 | — |
| 2025-09-04 | 0.19 | $0.20 | 2500 |
| 2025-09-03 | 0.19 | $0.20 | 6300 |
| 2025-09-02 | 0.19 | $0.25 | 5940 |
| 2025-08-29 | 0.18 | $0.20 | — |
| 2025-08-28 | 0.18 | $0.20 | — |
| 2025-08-27 | 0.17 | $0.20 | — |
| 2025-08-26 | 0.17 | $0.20 | — |
| 2025-08-25 | 0.17 | $0.20 | — |
| 2025-08-22 | 0.16 | $0.20 | 4000 |
| 2025-08-21 | 0.16 | $0.16 | 4000 |
| 2025-08-20 | 0.16 | $0.16 | 4000 |
| 2025-08-19 | 0.16 | $0.16 | 4000 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.15 | $0.16 | — |
| 2025-07-29 | 0.15 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 4000 |
| 2025-07-25 | 0.15 | $0.16 | — |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | — |
| 2025-07-22 | 0.15 | $0.16 | — |
| 2025-07-21 | 0.15 | $0.16 | 4000 |
| 2025-07-18 | 0.15 | $0.16 | 4000 |
| 2025-07-17 | 0.15 | $0.16 | 4000 |
| 2025-07-16 | 0.16 | $0.16 | 9000 |
| 2025-07-15 | 0.16 | $0.15 | 40540 |
| 2025-07-14 | 0.16 | $0.15 | 40540 |
| 2025-07-11 | 0.16 | $0.15 | 40540 |
| 2025-07-10 | 0.16 | $0.15 | 42000 |
| 2025-07-09 | 0.17 | $0.10 | 3000 |
| 2025-07-08 | 0.17 | $0.10 | 3000 |
| 2025-07-07 | 0.18 | $0.10 | 3000 |
| 2025-07-03 | 0.19 | $0.10 | — |
| 2025-07-02 | 0.19 | $0.10 | 3000 |
| 2025-07-01 | 0.20 | $0.23 | — |
| 2025-06-30 | 0.19 | $0.23 | — |
| 2025-06-27 | 0.19 | $0.23 | — |
| 2025-06-26 | 0.18 | $0.23 | — |
| 2025-06-25 | 0.18 | $0.23 | — |
| 2025-06-24 | 0.17 | $0.23 | — |
| 2025-06-23 | 0.17 | $0.23 | — |
| 2025-06-20 | 0.16 | $0.23 | — |
| 2025-06-18 | 0.16 | $0.23 | — |
| 2025-06-17 | 0.15 | $0.23 | 1050 |
| 2025-06-16 | 0.14 | $0.07 | — |
| 2025-06-13 | 0.15 | $0.07 | 2200 |
| 2025-06-12 | 0.16 | $0.20 | 23000 |
| 2025-06-11 | 0.16 | $0.11 | — |
| 2025-06-10 | 0.16 | $0.11 | — |
| 2025-06-09 | 0.17 | $0.11 | — |
| 2025-06-06 | 0.18 | $0.11 | — |
| 2025-06-05 | 0.18 | $0.11 | 6140 |
| 2025-06-04 | 0.19 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | — |
| 2025-06-02 | 0.19 | $0.20 | 5000 |
| 2025-05-30 | 0.18 | $0.20 | — |
| 2025-05-29 | 0.18 | $0.20 | — |
| 2025-05-28 | 0.18 | $0.20 | — |
| 2025-05-27 | 0.18 | $0.20 | 1000 |
| 2025-05-23 | 0.17 | $0.20 | — |
| 2025-05-22 | 0.17 | $0.20 | 10500 |
| 2025-05-21 | 0.17 | $0.18 | — |
| 2025-05-20 | 0.17 | $0.18 | 15960 |
| 2025-05-19 | 0.17 | $0.21 | 4000 |
| 2025-05-16 | 0.16 | $0.15 | — |
| 2025-05-15 | 0.17 | $0.15 | — |
| 2025-05-14 | 0.17 | $0.15 | — |
| 2025-05-13 | 0.17 | $0.15 | — |
| 2025-05-12 | 0.17 | $0.15 | — |
| 2025-05-09 | 0.18 | $0.15 | 1000 |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 5000 |
| 2025-05-01 | 0.17 | $0.18 | — |
| 2025-04-30 | 0.17 | $0.18 | — |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | — |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | — |
| 2025-04-23 | 0.16 | $0.18 | — |
| 2025-04-22 | 0.16 | $0.18 | — |
| 2025-04-21 | 0.16 | $0.18 | — |
| 2025-04-17 | 0.16 | $0.18 | 210 |
| 2025-04-16 | 0.16 | $0.21 | 3000 |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | 200 |
| 2025-04-08 | 0.15 | $0.15 | 20 |
| 2025-04-07 | 0.15 | $0.15 | 30 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | 11 |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | 11 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 800 |
| 2025-03-27 | 0.15 | $0.15 | 800 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 800 |
| 2025-03-21 | 0.14 | $0.15 | — |
| 2025-03-20 | 0.14 | $0.15 | 8141 |
| 2025-03-19 | 0.14 | $0.15 | 800 |
| 2025-03-18 | 0.14 | $0.15 | 800 |
| 2025-03-17 | 0.14 | $0.15 | 40 |
| 2025-03-14 | 0.13 | $0.15 | 800 |
| 2025-03-13 | 0.13 | $0.20 | 2500 |
| 2025-03-12 | 0.12 | $0.11 | 3500 |
| 2025-03-11 | 0.12 | $0.15 | — |
| 2025-03-10 | 0.12 | $0.15 | 2000 |
| 2025-03-07 | 0.12 | $0.15 | — |
| 2025-03-06 | 0.11 | $0.15 | 3000 |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | 811 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 811 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | 811 |
| 2025-02-24 | 0.12 | $0.11 | 500 |
| 2025-02-21 | 0.12 | $0.11 | 500 |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | 20 |
| 2025-02-18 | 0.12 | $0.11 | — |
| 2025-02-14 | 0.13 | $0.11 | 20 |
| 2025-02-13 | 0.13 | $0.11 | 20 |
| 2025-02-12 | 0.13 | $0.11 | 20 |
| 2025-02-11 | 0.13 | $0.11 | 500 |
| 2025-02-10 | 0.14 | $0.11 | 500 |
| 2025-02-07 | 0.14 | $0.11 | 2000 |
| 2025-02-06 | 0.14 | $0.11 | 15000 |
| 2025-02-05 | 0.15 | $0.15 | 2000 |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | — |
| 2025-01-28 | 0.14 | $0.15 | 5000 |
| 2025-01-27 | 0.13 | $0.14 | — |
| 2025-01-24 | 0.13 | $0.14 | — |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | — |
| 2025-01-21 | 0.13 | $0.14 | 2500 |
| 2025-01-17 | 0.13 | $0.14 | 1500 |
| 2025-01-16 | 0.12 | $0.15 | — |
| 2025-01-15 | 0.12 | $0.15 | 1000 |
| 2025-01-14 | 0.12 | $0.15 | — |
| 2025-01-13 | 0.12 | $0.15 | 1500 |
| 2025-01-10 | 0.11 | $0.15 | 7460 |
| 2025-01-08 | 0.11 | $0.10 | 1000 |
| 2025-01-07 | 0.11 | $0.10 | 1000 |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 1000 |
| 2025-01-02 | 0.11 | $0.10 | 1000 |
| 2024-12-31 | 0.11 | $0.10 | — |
| 2024-12-30 | 0.12 | $0.10 | 1025 |
| 2024-12-27 | 0.12 | $0.12 | 1025 |
| 2024-12-26 | 0.12 | $0.12 | 1025 |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.11 | $0.12 | — |
| 2024-12-20 | 0.11 | $0.12 | 1025 |
| 2024-12-19 | 0.11 | $0.12 | 1025 |
| 2024-12-18 | 0.11 | $0.11 | 1025 |
| 2024-12-17 | 0.11 | $0.11 | 1025 |
| 2024-12-16 | 0.11 | $0.11 | 1025 |
| 2024-12-13 | 0.11 | $0.11 | 3200 |
| 2024-12-12 | 0.11 | $0.08 | 23890 |
| 2024-12-11 | 0.11 | $0.20 | 3040 |
| 2024-12-10 | 0.10 | $0.13 | 9442 |
| 2024-12-09 | 0.10 | $0.10 | 30 |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 30 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | — |
| 2024-11-25 | 0.11 | $0.10 | — |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | 3180 |
| 2024-11-20 | 0.11 | $0.10 | 3500 |
| 2024-11-19 | 0.12 | $0.09 | — |
| 2024-11-18 | 0.12 | $0.09 | 2800 |
| 2024-11-15 | 0.12 | $0.09 | — |
| 2024-11-14 | 0.13 | $0.09 | — |
| 2024-11-13 | 0.13 | $0.09 | 2800 |
| 2024-11-12 | 0.14 | $0.09 | — |
| 2024-11-11 | 0.14 | $0.09 | — |
| 2024-11-08 | 0.15 | $0.09 | 110 |
| 2024-11-07 | 0.16 | $0.17 | — |
| 2024-11-06 | 0.16 | $0.17 | 2800 |
| 2024-11-05 | 0.16 | $0.17 | — |
| 2024-11-04 | 0.16 | $0.17 | 2800 |
| 2024-11-01 | 0.17 | $0.17 | 2800 |
| 2024-10-31 | 0.17 | $0.17 | 2800 |
| 2024-10-30 | 0.17 | $0.17 | 2800 |
| 2024-10-29 | 0.18 | $0.17 | 2800 |
| 2024-10-28 | 0.18 | $0.10 | 2800 |
| 2024-10-25 | 0.19 | $0.10 | 2800 |
| 2024-10-24 | 0.20 | $0.10 | 2800 |
| 2024-10-23 | 0.22 | $0.10 | 8770 |
| 2024-10-22 | 0.23 | $0.10 | — |
| 2024-10-21 | 0.24 | $0.10 | 9800 |
| 2024-10-18 | 0.25 | $0.10 | 3000 |
| 2024-10-17 | 0.27 | $0.30 | — |
| 2024-10-16 | 0.26 | $0.30 | — |
| 2024-10-15 | 0.26 | $0.30 | 9800 |
| 2024-10-14 | 0.25 | $0.30 | 9800 |
| 2024-10-11 | 0.25 | $0.30 | 9800 |
| 2024-10-10 | 0.24 | $0.30 | 9800 |
| 2024-10-09 | 0.23 | $0.30 | — |
| 2024-10-08 | 0.23 | $0.30 | 20090 |
| 2024-10-07 | 0.22 | $0.30 | 30000 |
| 2024-10-04 | 0.22 | $0.20 | 1700 |
| 2024-10-03 | 0.22 | $0.20 | 1700 |
| 2024-10-02 | 0.22 | $0.20 | — |
| 2024-10-01 | 0.23 | $0.20 | 1700 |
| 2024-09-30 | 0.23 | $0.20 | 1700 |
| 2024-09-27 | 0.24 | $0.20 | — |
| 2024-09-26 | 0.24 | $0.20 | — |
| 2024-09-25 | 0.25 | $0.20 | — |
| 2024-09-24 | 0.25 | $0.20 | — |
| 2024-09-23 | 0.26 | $0.20 | — |
| 2024-09-20 | 0.26 | $0.20 | 1700 |
| 2024-09-19 | 0.27 | $0.20 | 500 |
| 2024-09-18 | 0.28 | $0.30 | 1700 |
| 2024-09-17 | 0.27 | $0.30 | 1700 |
| 2024-09-16 | 0.27 | $0.30 | 1700 |
| 2024-09-13 | 0.27 | $0.30 | 340 |
| 2024-09-12 | 0.26 | $0.30 | 1830 |
| 2024-09-11 | 0.26 | $0.26 | — |
| 2024-09-10 | 0.26 | $0.26 | — |
| 2024-09-09 | 0.26 | $0.26 | 30 |
| 2024-09-06 | 0.25 | $0.26 | 6000 |
| 2024-09-05 | 0.25 | $0.26 | 6000 |
| 2024-09-04 | 0.25 | $0.26 | 6000 |
| 2024-09-03 | 0.25 | $0.26 | 2000 |
| 2024-08-30 | 0.25 | $0.26 | 400 |
| 2024-08-29 | 0.24 | $0.23 | 3200 |
| 2024-08-28 | 0.24 | $0.23 | 3200 |
| 2024-08-27 | 0.24 | $0.23 | 5600 |
| 2024-08-26 | 0.24 | $0.50 | 200 |
| 2024-08-23 | 0.22 | $0.21 | — |
| 2024-08-22 | 0.22 | $0.21 | 430 |
| 2024-08-21 | 0.22 | $0.22 | — |
| 2024-08-20 | 0.22 | $0.22 | — |
| 2024-08-19 | 0.22 | $0.22 | — |
| 2024-08-16 | 0.22 | $0.22 | — |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | — |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.21 | $0.22 | — |
| 2024-08-09 | 0.21 | $0.22 | 9800 |
| 2024-08-08 | 0.21 | $0.22 | 9800 |
| 2024-08-07 | 0.21 | $0.22 | 9800 |
| 2024-08-06 | 0.21 | $0.22 | 9800 |
| 2024-08-05 | 0.21 | $0.21 | 1000 |
| 2024-08-02 | 0.22 | $0.21 | 1000 |
| 2024-08-01 | 0.22 | $0.21 | 1000 |
| 2024-07-31 | 0.22 | $0.21 | 1000 |
| 2024-07-30 | 0.23 | $0.21 | 1000 |
| 2024-07-29 | 0.23 | $0.21 | 1000 |
| 2024-07-26 | 0.24 | $0.21 | 1000 |
| 2024-07-25 | 0.24 | $0.21 | — |
| 2024-07-24 | 0.24 | $0.21 | — |
| 2024-07-23 | 0.25 | $0.21 | 892 |
| 2024-07-17 | 0.25 | $0.20 | 46013 |
| 2024-07-16 | 0.26 | $0.21 | 1500 |
| 2024-07-02 | 0.27 | $0.25 | 1911 |
| 2024-06-26 | 0.27 | $0.22 | 9700 |
| 2024-06-25 | 0.28 | $0.22 | 9600 |
| 2024-05-20 | 0.28 | $0.20 | 11018 |
| 2024-05-07 | 0.29 | $0.25 | 100 |
| 2024-05-03 | 0.30 | $0.30 | 13700 |
| 2024-05-02 | 0.30 | $0.30 | 5530 |
| 2024-04-29 | 0.31 | $0.30 | 1000 |
| 2024-04-22 | 0.31 | $0.33 | 4000 |
| 2024-04-16 | 0.31 | $0.40 | 13410 |
| 2024-04-15 | 0.31 | $0.40 | 76590 |
| 2024-04-03 | 0.30 | $0.30 | 1300 |
| 2024-04-01 | 0.30 | $0.20 | 10651 |
| 2024-03-28 | 0.32 | $0.19 | 100 |
| 2024-03-27 | 0.34 | $0.11 | 400 |
| 2024-03-26 | 0.36 | $0.12 | 1300 |
| 2024-03-06 | 0.39 | $0.26 | 2000 |
| 2024-02-28 | 0.40 | $0.40 | — |
| 2024-02-27 | 0.40 | $0.40 | — |
| 2024-02-26 | 0.40 | $0.40 | — |
| 2024-02-23 | 0.40 | $0.40 | — |
| 2024-02-22 | 0.40 | $0.40 | — |
| 2024-02-20 | 0.40 | $0.40 | — |
| 2024-02-16 | 0.40 | $0.40 | 7500 |
| 2024-02-15 | 0.39 | $0.40 | — |
| 2024-02-14 | 0.39 | $0.40 | — |
| 2024-02-13 | 0.39 | $0.40 | — |
| 2024-02-12 | 0.39 | $0.40 | — |
| 2024-02-09 | 0.39 | $0.40 | — |
| 2024-02-08 | 0.39 | $0.40 | — |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.39 | $0.40 | — |
| 2024-02-05 | 0.40 | $0.40 | 1000 |
| 2024-02-02 | 0.40 | $0.40 | — |
| 2024-02-01 | 0.41 | $0.40 | — |
| 2024-01-31 | 0.42 | $0.40 | 1000 |
| 2024-01-30 | 0.42 | $0.37 | — |
| 2024-01-29 | 0.43 | $0.37 | — |
| 2024-01-26 | 0.45 | $0.37 | 100 |
| 2024-01-25 | 0.46 | $0.37 | — |
| 2024-01-24 | 0.47 | $0.37 | — |
| 2024-01-23 | 0.49 | $0.37 | — |
| 2024-01-22 | 0.50 | $0.37 | — |
| 2024-01-19 | 0.52 | $0.37 | 100 |
| 2024-01-18 | 0.54 | $0.37 | — |
| 2024-01-17 | 0.56 | $0.37 | 9730 |
| 2024-01-16 | 0.58 | $0.33 | 15288 |
| 2024-01-12 | 0.61 | $0.65 | — |
| 2024-01-11 | 0.60 | $0.65 | — |
| 2024-01-10 | 0.59 | $0.65 | — |
| 2024-01-09 | 0.59 | $0.65 | 1750 |
| 2024-01-08 | 0.58 | $0.65 | 25000 |
| 2024-01-05 | 0.58 | $0.55 | 7350 |
| 2024-01-04 | 0.58 | $0.48 | 33200 |
| 2024-01-03 | 0.59 | $0.59 | — |
| 2024-01-02 | 0.59 | $0.59 | — |
| 2023-12-29 | 0.59 | $0.59 | — |
| 2023-12-28 | 0.59 | $0.59 | — |
| 2023-12-27 | 0.60 | $0.59 | — |
| 2023-12-26 | 0.60 | $0.59 | — |
| 2023-12-22 | 0.60 | $0.59 | — |
| 2023-12-21 | 0.60 | $0.59 | 3800 |
| 2023-12-20 | 0.60 | $0.59 | — |
| 2023-12-19 | 0.60 | $0.59 | 500 |
| 2023-12-18 | 0.60 | $0.59 | — |
| 2023-12-15 | 0.60 | $0.59 | 100 |
| 2023-12-14 | 0.60 | $0.59 | — |
| 2023-12-13 | 0.59 | $0.59 | 493 |
| 2023-12-12 | 0.59 | $0.61 | — |
| 2023-12-11 | 0.58 | $0.61 | 3000 |
| 2023-12-08 | 0.57 | $0.61 | — |
| 2023-12-07 | 0.55 | $0.61 | — |
| 2023-12-06 | 0.54 | $0.61 | 650 |
| 2023-12-05 | 0.53 | $0.61 | — |
| 2023-12-04 | 0.51 | $0.61 | 650 |
| 2023-12-01 | 0.49 | $0.61 | — |
| 2023-11-30 | 0.48 | $0.61 | — |
| 2023-11-29 | 0.46 | $0.61 | — |
| 2023-11-28 | 0.43 | $0.61 | — |
| 2023-11-27 | 0.41 | $0.61 | 11500 |
| 2023-11-24 | 0.39 | $0.61 | — |
| 2023-11-22 | 0.36 | $0.61 | 11700 |
| 2023-11-21 | 0.33 | $0.48 | 17150 |
| 2023-11-20 | 0.32 | $0.32 | — |
| 2023-11-17 | 0.32 | $0.32 | — |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.31 | $0.32 | — |
| 2023-11-14 | 0.31 | $0.32 | — |
| 2023-11-13 | 0.31 | $0.32 | 490 |
| 2023-11-10 | 0.31 | $0.32 | — |
| 2023-11-09 | 0.31 | $0.32 | — |
| 2023-11-08 | 0.31 | $0.32 | — |
| 2023-11-07 | 0.31 | $0.32 | — |
| 2023-11-06 | 0.31 | $0.32 | — |
| 2023-11-03 | 0.30 | $0.32 | — |
| 2023-11-02 | 0.30 | $0.32 | 318 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | 2100 |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.31 | $0.30 | — |
| 2023-10-12 | 0.31 | $0.30 | — |
| 2023-10-11 | 0.31 | $0.30 | 4100 |
| 2023-10-10 | 0.32 | $0.30 | — |
| 2023-10-09 | 0.32 | $0.30 | — |
| 2023-10-06 | 0.32 | $0.30 | — |
| 2023-10-05 | 0.33 | $0.30 | — |
| 2023-10-04 | 0.33 | $0.30 | — |
| 2023-10-03 | 0.34 | $0.30 | — |
| 2023-10-02 | 0.34 | $0.30 | — |
| 2023-09-29 | 0.35 | $0.30 | — |
| 2023-09-28 | 0.36 | $0.30 | — |
| 2023-09-27 | 0.36 | $0.30 | — |
| 2023-09-26 | 0.37 | $0.30 | 550 |
| 2023-09-25 | 0.38 | $0.33 | — |
| 2023-09-22 | 0.38 | $0.33 | 102 |
| 2023-09-21 | 0.39 | $0.40 | — |
| 2023-09-20 | 0.38 | $0.40 | — |
| 2023-09-19 | 0.38 | $0.40 | — |
| 2023-09-18 | 0.38 | $0.40 | — |
| 2023-09-15 | 0.37 | $0.40 | — |
| 2023-09-14 | 0.37 | $0.40 | — |
| 2023-09-13 | 0.37 | $0.40 | — |
| 2023-09-12 | 0.37 | $0.40 | 600 |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.36 | $0.36 | 250 |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | 230 |
| 2023-09-01 | 0.37 | $0.36 | — |
| 2023-08-31 | 0.37 | $0.36 | — |
| 2023-08-30 | 0.37 | $0.36 | 1900 |
| 2023-08-29 | 0.37 | $0.36 | — |
| 2023-08-28 | 0.37 | $0.36 | 1000 |
| 2023-08-25 | 0.38 | $0.37 | — |
| 2023-08-24 | 0.38 | $0.37 | — |
| 2023-08-23 | 0.38 | $0.37 | — |
| 2023-08-22 | 0.39 | $0.37 | — |
| 2023-08-21 | 0.39 | $0.37 | — |
| 2023-08-18 | 0.39 | $0.37 | — |
| 2023-08-17 | 0.40 | $0.37 | — |
| 2023-08-16 | 0.40 | $0.37 | 610 |
| 2023-08-15 | 0.41 | $0.37 | — |
| 2023-08-14 | 0.41 | $0.37 | — |
| 2023-08-11 | 0.41 | $0.37 | — |
| 2023-08-10 | 0.41 | $0.37 | — |
| 2023-08-09 | 0.41 | $0.37 | — |
| 2023-08-07 | 0.41 | $0.37 | 1000 |
| 2023-06-29 | 0.41 | $0.32 | 420 |
| 2023-06-28 | 0.42 | $0.50 | — |
| 2023-06-27 | 0.41 | $0.50 | — |
| 2023-06-26 | 0.40 | $0.50 | — |
| 2023-06-23 | 0.39 | $0.43 | 1635 |
| 2023-06-22 | 0.38 | $0.50 | — |
| 2023-06-21 | 0.37 | $0.50 | 818 |
| 2023-06-20 | 0.36 | $0.22 | 600 |
| 2023-06-16 | 0.37 | $0.47 | — |
| 2023-06-15 | 0.36 | $0.47 | — |
| 2023-06-14 | 0.36 | $0.47 | — |
| 2023-06-13 | 0.35 | $0.47 | — |
| 2023-06-12 | 0.34 | $0.47 | 100 |
| 2023-06-09 | 0.33 | $0.21 | — |
| 2023-06-08 | 0.35 | $0.21 | — |
| 2023-06-07 | 0.37 | $0.21 | — |
| 2023-06-06 | 0.38 | $0.21 | — |
| 2023-06-05 | 0.41 | $0.21 | 462 |
| 2023-05-31 | 0.43 | $0.21 | 100 |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | 450 |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.44 | $0.45 | 3200 |
| 2023-05-01 | 0.44 | $0.45 | — |
| 2023-04-28 | 0.44 | $0.45 | — |
| 2023-04-27 | 0.44 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.46 | $0.45 | — |
| 2023-04-21 | 0.46 | $0.45 | — |
| 2023-04-20 | 0.47 | $0.45 | — |
| 2023-04-19 | 0.49 | $0.45 | — |
| 2023-04-18 | 0.50 | $0.45 | — |
| 2023-04-17 | 0.51 | $0.45 | 1000 |
| 2023-04-14 | 0.53 | $0.50 | — |
| 2023-04-13 | 0.54 | $0.50 | 3000 |
| 2023-04-12 | 0.55 | $0.37 | 500 |
| 2023-04-11 | 0.58 | $0.37 | — |
| 2023-04-10 | 0.60 | $0.37 | 130 |
| 2023-04-06 | 0.63 | $0.30 | 1100 |
| 2023-04-05 | 0.66 | $0.40 | — |
| 2023-04-04 | 0.68 | $0.40 | — |
| 2023-04-03 | 0.70 | $0.40 | 3000 |
| 2023-03-31 | 0.72 | $0.80 | — |
| 2023-03-30 | 0.70 | $0.80 | — |
| 2023-03-29 | 0.67 | $0.80 | — |
| 2023-03-28 | 0.65 | $0.80 | — |
| 2023-03-27 | 0.62 | $0.80 | — |
| 2023-03-24 | 0.59 | $0.80 | — |
| 2023-03-23 | 0.56 | $0.80 | — |
| 2023-03-22 | 0.52 | $0.80 | — |
| 2023-03-21 | 0.48 | $0.80 | 2000 |
| 2023-03-20 | 0.44 | $0.80 | — |
| 2023-03-17 | 0.40 | $0.80 | — |
| 2023-03-16 | 0.36 | $0.80 | 502 |
| 2023-03-15 | 0.31 | $0.40 | 13210 |
| 2023-03-14 | 0.31 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.30 | — |
| 2023-03-10 | 0.32 | $0.30 | — |
| 2023-03-09 | 0.33 | $0.30 | — |
| 2023-03-08 | 0.33 | $0.30 | — |
| 2023-03-07 | 0.34 | $0.30 | — |
| 2023-03-06 | 0.35 | $0.30 | 500 |
| 2023-03-03 | 0.36 | $0.30 | — |
| 2023-03-02 | 0.38 | $0.30 | — |
| 2023-03-01 | 0.39 | $0.30 | — |
| 2023-02-28 | 0.41 | $0.30 | — |
| 2023-02-27 | 0.42 | $0.30 | — |
| 2023-02-24 | 0.44 | $0.30 | — |
| 2023-02-23 | 0.46 | $0.30 | — |
| 2023-02-22 | 0.48 | $0.30 | — |
| 2023-02-21 | 0.50 | $0.30 | — |
| 2023-02-17 | 0.52 | $0.30 | 2520 |
| 2023-02-16 | 0.55 | $0.49 | 812 |
| 2023-02-15 | 0.55 | $0.80 | 400 |
| 2023-02-14 | 0.53 | $0.50 | — |
| 2023-02-13 | 0.54 | $0.50 | 3427 |
| 2023-02-10 | 0.54 | $0.48 | — |
| 2023-02-09 | 0.55 | $0.48 | — |
| 2023-02-08 | 0.56 | $0.48 | — |
| 2023-02-07 | 0.56 | $0.48 | 6010 |
| 2023-02-06 | 0.57 | $0.57 | — |
| 2023-02-03 | 0.57 | $0.57 | — |
| 2023-02-02 | 0.56 | $0.57 | — |
| 2023-02-01 | 0.56 | $0.57 | — |
| 2023-01-31 | 0.55 | $0.57 | — |
| 2023-01-30 | 0.55 | $0.57 | — |
| 2023-01-27 | 0.54 | $0.57 | 60 |
| 2023-01-26 | 0.53 | $0.59 | — |
| 2023-01-25 | 0.52 | $0.59 | — |
| 2023-01-24 | 0.51 | $0.59 | 330 |
| 2023-01-23 | 0.49 | $0.59 | — |
| 2023-01-20 | 0.48 | $0.59 | — |
| 2023-01-19 | 0.47 | $0.59 | 800 |
| 2023-01-18 | 0.45 | $0.60 | — |
| 2023-01-17 | 0.43 | $0.60 | — |
| 2023-01-13 | 0.41 | $0.60 | 1000 |
| 2023-01-12 | 0.39 | $0.40 | 530 |
| 2023-01-11 | 0.39 | $0.40 | — |
| 2023-01-10 | 0.39 | $0.40 | — |
| 2023-01-09 | 0.40 | $0.40 | — |
| 2023-01-06 | 0.40 | $0.40 | — |
| 2023-01-05 | 0.40 | $0.40 | — |
| 2023-01-04 | 0.40 | $0.40 | — |
| 2023-01-03 | 0.40 | $0.40 | — |
| 2022-12-30 | 0.41 | $0.40 | 1500 |
| 2022-12-29 | 0.41 | $0.44 | 90 |
| 2022-12-28 | 0.41 | $0.44 | 10 |
| 2022-12-27 | 0.41 | $0.11 | 6615 |
| 2022-12-23 | 0.45 | $0.40 | — |
| 2022-12-22 | 0.45 | $0.40 | — |
| 2022-12-21 | 0.46 | $0.40 | — |
| 2022-12-20 | 0.46 | $0.40 | — |
| 2022-12-19 | 0.47 | $0.40 | — |
| 2022-12-16 | 0.48 | $0.40 | 5740 |
| 2022-12-15 | 0.48 | $0.49 | — |
| 2022-12-14 | 0.48 | $0.49 | — |
| 2022-12-13 | 0.47 | $0.49 | — |
| 2022-12-12 | 0.47 | $0.49 | 100 |
| 2022-12-09 | 0.46 | $0.49 | — |
| 2022-12-08 | 0.46 | $0.49 | — |
| 2022-12-07 | 0.46 | $0.49 | — |
| 2022-12-06 | 0.45 | $0.49 | — |
| 2022-12-05 | 0.45 | $0.49 | — |
| 2022-12-02 | 0.44 | $0.49 | — |
| 2022-12-01 | 0.44 | $0.49 | — |
| 2022-11-30 | 0.44 | $0.49 | — |
| 2022-11-29 | 0.44 | $0.49 | 660 |
| 2022-11-28 | 0.44 | $0.49 | — |
| 2022-11-25 | 0.44 | $0.49 | 6005 |
| 2022-11-23 | 0.44 | $0.37 | — |
| 2022-11-22 | 0.45 | $0.37 | — |
| 2022-11-21 | 0.46 | $0.37 | — |
| 2022-11-18 | 0.48 | $0.37 | — |
| 2022-11-17 | 0.49 | $0.37 | — |
| 2022-11-16 | 0.51 | $0.37 | — |
| 2022-11-15 | 0.52 | $0.37 | 100 |
| 2022-11-14 | 0.54 | $0.42 | 100 |
| 2022-11-11 | 0.56 | $0.42 | — |
| 2022-11-10 | 0.57 | $0.42 | 5898 |
| 2022-11-09 | 0.59 | $0.56 | — |
| 2022-11-08 | 0.59 | $0.56 | 1000 |
| 2022-11-07 | 0.59 | $0.60 | — |
| 2022-11-04 | 0.59 | $0.60 | — |
| 2022-11-03 | 0.60 | $0.60 | — |
| 2022-11-02 | 0.61 | $0.60 | — |
| 2022-11-01 | 0.62 | $0.60 | — |
| 2022-10-31 | 0.64 | $0.60 | — |
| 2022-10-28 | 0.66 | $0.60 | — |
| 2022-10-27 | 0.69 | $0.60 | — |
| 2022-10-26 | 0.72 | $0.60 | — |
| 2022-10-25 | 0.75 | $0.60 | — |
| 2022-10-24 | 0.79 | $0.60 | — |
| 2022-10-21 | 0.83 | $0.60 | — |
| 2022-10-20 | 0.87 | $0.60 | 300 |
| 2022-10-19 | 0.92 | $0.42 | — |
| 2022-10-18 | 0.99 | $0.42 | 2270 |
| 2022-10-17 | 1.06 | $0.60 | 400 |
| 2022-10-14 | 1.12 | $0.62 | — |
| 2022-10-13 | 1.18 | $0.62 | — |
| 2022-10-12 | 1.23 | $0.62 | — |
| 2022-10-11 | 1.29 | $0.62 | 1000 |
| 2022-10-10 | 1.34 | $1.40 | — |
| 2022-10-07 | 1.32 | $1.40 | — |
| 2022-10-06 | 1.29 | $1.40 | — |
| 2022-10-05 | 1.25 | $1.40 | — |
| 2022-10-04 | 1.22 | $1.40 | — |
| 2022-10-03 | 1.18 | $1.40 | — |
| 2022-09-30 | 1.13 | $1.40 | — |
| 2022-09-29 | 1.09 | $1.40 | — |
| 2022-09-28 | 1.03 | $1.40 | — |
| 2022-09-27 | 0.98 | $1.40 | — |
| 2022-09-26 | 0.92 | $1.40 | — |
| 2022-09-23 | 0.86 | $1.40 | — |
| 2022-09-22 | 0.79 | $1.40 | — |
| 2022-09-21 | 0.72 | $1.40 | — |
| 2022-09-20 | 0.65 | $1.40 | 60 |
| 2022-09-19 | 0.57 | $0.55 | — |
| 2022-09-16 | 0.58 | $0.55 | 1000 |
| 2022-09-15 | 0.58 | $0.55 | — |
| 2022-09-14 | 0.59 | $0.55 | — |
| 2022-09-13 | 0.60 | $0.55 | 180 |
| 2022-09-12 | 0.60 | $0.55 | — |
| 2022-09-09 | 0.61 | $0.55 | — |
| 2022-09-08 | 0.62 | $0.55 | — |
| 2022-09-07 | 0.63 | $0.55 | 49 |
| 2022-09-06 | 0.64 | $0.67 | — |
| 2022-09-02 | 0.63 | $0.67 | 40 |
| 2022-09-01 | 0.63 | $0.42 | 30 |
| 2022-08-31 | 0.65 | $0.65 | — |
| 2022-08-30 | 0.65 | $0.65 | — |
| 2022-08-29 | 0.64 | $0.65 | — |
| 2022-08-26 | 0.64 | $0.65 | — |
| 2022-08-25 | 0.64 | $0.65 | — |
| 2022-08-24 | 0.63 | $0.65 | — |
| 2022-08-23 | 0.62 | $0.65 | — |
| 2022-08-22 | 0.62 | $0.65 | — |
| 2022-08-19 | 0.61 | $0.65 | — |
| 2022-08-18 | 0.60 | $0.65 | — |
| 2022-08-17 | 0.59 | $0.65 | — |
| 2022-08-16 | 0.59 | $0.65 | — |
| 2022-08-15 | 0.58 | $0.65 | 3600 |
| 2022-08-12 | 0.57 | $0.70 | — |
| 2022-08-11 | 0.55 | $0.70 | 2000 |
| 2022-08-10 | 0.54 | $0.80 | 600 |
| 2022-08-09 | 0.51 | $0.50 | — |
| 2022-08-08 | 0.52 | $0.50 | — |
| 2022-08-05 | 0.52 | $0.50 | — |
| 2022-08-04 | 0.53 | $0.50 | — |
| 2022-08-03 | 0.54 | $0.50 | — |
| 2022-08-02 | 0.54 | $0.50 | — |
| 2022-08-01 | 0.56 | $0.50 | — |
| 2022-07-29 | 0.57 | $0.50 | 6500 |
| 2022-07-28 | 0.58 | $0.50 | 1500 |
| 2022-07-27 | 0.60 | $0.50 | 2100 |
| 2022-07-26 | 0.61 | $0.50 | 300 |
| 2022-07-25 | 0.63 | $0.50 | 6800 |
| 2022-07-22 | 0.65 | $0.58 | 200 |
| 2022-07-21 | 0.66 | $0.62 | 600 |
| 2022-07-20 | 0.67 | $0.50 | 2600 |
| 2022-07-19 | 0.69 | $0.61 | 6000 |
| 2022-07-18 | 0.70 | $0.57 | — |
| 2022-07-15 | 0.72 | $0.57 | — |
| 2022-07-14 | 0.74 | $0.57 | 250 |
| 2022-07-13 | 0.75 | $0.60 | — |
| 2022-07-12 | 0.76 | $0.60 | 50 |
| 2022-07-11 | 0.78 | $0.80 | — |
| 2022-07-08 | 0.77 | $0.80 | — |
| 2022-07-07 | 0.77 | $0.80 | — |
| 2022-07-06 | 0.77 | $0.80 | 98 |
| 2022-07-05 | 0.76 | $0.82 | — |
| 2022-07-01 | 0.76 | $0.82 | — |
| 2022-06-30 | 0.75 | $0.82 | 260 |
| 2022-06-29 | 0.75 | $0.80 | — |
| 2022-06-28 | 0.75 | $0.80 | — |
| 2022-06-27 | 0.74 | $0.80 | 400 |
| 2022-06-24 | 0.74 | $0.76 | — |
| 2022-06-23 | 0.74 | $0.76 | 6000 |
| 2022-06-22 | 0.75 | $0.76 | 5000 |
| 2022-06-21 | 0.75 | $0.64 | — |
| 2022-06-17 | 0.77 | $0.64 | — |
| 2022-06-16 | 0.79 | $0.64 | — |
| 2022-06-15 | 0.81 | $0.64 | — |
| 2022-06-14 | 0.83 | $0.64 | 300 |
| 2022-06-13 | 0.85 | $0.64 | 750 |
| 2022-06-10 | 0.87 | $0.80 | 1633 |
| 2022-06-09 | 0.88 | $0.90 | — |
| 2022-06-08 | 0.88 | $1.00 | 818 |
| 2022-06-07 | 0.86 | $0.84 | — |
| 2022-06-06 | 0.86 | $0.84 | 3890 |
| 2022-06-03 | 0.86 | $0.74 | — |
| 2022-06-02 | 0.87 | $0.74 | 1250 |
| 2022-06-01 | 0.88 | $0.83 | 1000 |
| 2022-05-31 | 0.89 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | 1000 |
| 2022-05-26 | 0.88 | $1.00 | — |
| 2022-05-25 | 0.87 | $1.00 | 8000 |
| 2022-05-24 | 0.85 | $1.20 | 950 |
| 2022-05-23 | 0.82 | $1.20 | 9010 |
| 2022-05-20 | 0.78 | $0.72 | 10000 |
| 2022-05-19 | 0.79 | $0.70 | 150 |
| 2022-05-18 | 0.80 | $0.70 | — |
| 2022-05-17 | 0.81 | $0.70 | 220 |
| 2022-05-16 | 0.83 | $0.86 | — |
| 2022-05-13 | 0.83 | $0.86 | — |
| 2022-05-12 | 0.83 | $0.86 | 3395 |
| 2022-05-11 | 0.83 | $0.71 | — |
| 2022-05-10 | 0.85 | $0.71 | 900 |
| 2022-05-09 | 0.87 | $0.70 | 957 |
| 2022-05-06 | 0.89 | $0.85 | — |
| 2022-05-05 | 0.89 | $0.85 | 2150 |
| 2022-05-04 | 0.90 | $0.80 | 300 |
| 2022-05-03 | 0.91 | $0.80 | 1861 |
| 2022-05-02 | 0.93 | $1.00 | 2400 |
| 2022-04-29 | 0.92 | $0.90 | — |
| 2022-04-28 | 0.93 | $0.90 | 5250 |
| 2022-04-27 | 0.93 | $0.81 | — |
| 2022-04-26 | 0.95 | $0.86 | 8197 |
| 2022-04-25 | 0.96 | $0.90 | 500 |
| 2022-04-22 | 0.97 | $0.92 | 620 |
| 2022-04-21 | 0.97 | $0.90 | 5910 |
| 2022-04-20 | 0.98 | $0.90 | 1300 |
| 2022-04-19 | 0.99 | $0.98 | 3000 |
| 2022-04-18 | 0.99 | $0.94 | 14620 |
| 2022-04-14 | 0.99 | $1.00 | — |
| 2022-04-13 | 0.98 | $1.00 | 1900 |
| 2022-04-12 | 0.98 | $0.99 | 7350 |
| 2022-04-11 | 0.98 | $1.00 | 2350 |
| 2022-04-08 | 0.97 | $1.00 | 1000 |
| 2022-04-07 | 0.97 | $1.00 | 30 |
| 2022-04-06 | 0.97 | $0.98 | 1000 |
| 2022-04-05 | 0.96 | $1.00 | — |
| 2022-04-04 | 0.96 | $1.04 | 15 |
| 2022-04-01 | 0.95 | $1.00 | 150 |
| 2022-03-31 | 0.95 | $0.95 | 9706 |
| 2022-03-30 | 0.94 | $1.02 | 1200 |
| 2022-03-29 | 0.94 | $1.00 | 3960 |
| 2022-03-28 | 0.93 | $1.00 | 1400 |
| 2022-03-25 | 0.93 | $0.95 | 1527 |
| 2022-03-24 | 0.92 | $0.82 | 370 |
| 2022-03-23 | 0.93 | $0.97 | 118 |
| 2022-03-22 | 0.93 | $0.82 | 1606 |
| 2022-03-21 | 0.94 | $0.95 | 97 |
| 2022-03-18 | 0.94 | $0.90 | 810 |
| 2022-03-17 | 0.95 | $0.90 | 2500 |
| 2022-03-16 | 0.95 | $0.93 | 100 |
| 2022-03-15 | 0.95 | $0.94 | 512 |
| 2022-03-14 | 0.95 | $1.00 | 400 |
| 2022-03-11 | 0.95 | $1.01 | 6000 |
| 2022-03-10 | 0.94 | $0.98 | 2200 |
| 2022-03-09 | 0.94 | $0.97 | — |
| 2022-03-08 | 0.93 | $0.93 | 5055 |
| 2022-03-07 | 0.93 | $0.90 | 3100 |
| 2022-03-04 | 0.94 | $0.90 | 15 |
| 2022-03-03 | 0.94 | $0.95 | 100 |
| 2022-03-02 | 0.94 | $1.00 | 3030 |
| 2022-03-01 | 0.93 | $1.02 | 100 |
| 2022-02-28 | 0.92 | $0.94 | 4555 |
| 2022-02-25 | 0.92 | $0.81 | 100 |
| 2022-02-24 | 0.94 | $0.90 | 5430 |
| 2022-02-23 | 0.94 | $1.02 | 100 |
| 2022-02-22 | 0.94 | $0.90 | 1810 |
| 2022-02-18 | 0.95 | $0.85 | 10 |
| 2022-02-17 | 0.96 | $0.97 | 5970 |
| 2022-02-16 | 0.96 | $0.95 | — |
| 2022-02-15 | 0.97 | $0.95 | — |
| 2022-02-14 | 0.98 | $0.95 | — |
| 2022-02-11 | 0.98 | $0.95 | — |
| 2022-02-10 | 0.99 | $0.95 | 4000 |
| 2022-02-09 | 0.99 | $0.90 | — |
| 2022-02-08 | 1.01 | $0.90 | — |
| 2022-02-07 | 1.02 | $0.90 | 700 |
| 2022-02-04 | 1.03 | $0.90 | 4350 |
| 2022-02-03 | 1.04 | $0.94 | 750 |
| 2022-02-02 | 1.05 | $1.02 | — |
| 2022-02-01 | 1.05 | $1.02 | — |
| 2022-01-31 | 1.04 | $1.02 | — |
| 2022-01-28 | 1.04 | $1.02 | 2930 |
| 2022-01-27 | 1.04 | $1.13 | 1900 |
| 2022-01-26 | 1.03 | $1.10 | 1000 |
| 2022-01-25 | 1.02 | $1.14 | 649 |
| 2022-01-24 | 1.00 | $1.05 | 3934 |
| 2022-01-21 | 0.99 | $1.11 | 2000 |
| 2022-01-20 | 0.98 | $1.12 | 2020 |
| 2022-01-19 | 0.96 | $1.11 | 900 |
| 2022-01-18 | 0.95 | $1.05 | 5525 |
| 2022-01-14 | 0.94 | $1.01 | 500 |
| 2022-01-13 | 0.93 | $0.98 | 3625 |
| 2022-01-12 | 0.92 | $0.89 | — |
| 2022-01-11 | 0.92 | $0.89 | — |
| 2022-01-10 | 0.93 | $0.89 | — |
| 2022-01-07 | 0.93 | $0.89 | 2000 |
| 2022-01-06 | 0.93 | $0.97 | — |
| 2022-01-05 | 0.92 | $0.97 | 280 |
| 2022-01-04 | 0.92 | $0.90 | — |
| 2022-01-03 | 0.92 | $0.90 | — |
| 2021-12-31 | 0.92 | $0.90 | 300 |
| 2021-12-30 | 0.92 | $0.98 | 8010 |
| 2021-12-29 | 0.91 | $0.90 | 1010 |
| 2021-12-28 | 0.92 | $1.00 | — |
| 2021-12-27 | 0.91 | $1.00 | — |
| 2021-12-23 | 0.90 | $1.00 | 9500 |
| 2021-12-22 | 0.89 | $0.95 | 4800 |
| 2021-12-21 | 0.89 | $0.85 | — |
| 2021-12-20 | 0.89 | $0.85 | — |
| 2021-12-17 | 0.90 | $0.85 | — |
| 2021-12-16 | 0.91 | $0.85 | 10 |
| 2021-12-15 | 0.92 | $0.84 | 960 |
| 2021-12-14 | 0.93 | $0.92 | 350 |
| 2021-12-13 | 0.94 | $0.89 | — |
| 2021-12-10 | 0.94 | $0.89 | 750 |
| 2021-12-09 | 0.95 | $0.88 | — |
| 2021-12-08 | 0.96 | $0.88 | 550 |
| 2021-12-07 | 0.98 | $0.93 | 2500 |
| 2021-12-06 | 0.98 | $0.92 | — |
| 2021-12-03 | 0.99 | $0.92 | 400 |
| 2021-12-02 | 1.00 | $0.92 | 760 |
| 2021-12-01 | 1.01 | $0.99 | 1000 |
| 2021-11-30 | 1.02 | $0.92 | 1000 |
| 2021-11-29 | 1.03 | $1.04 | 2100 |
| 2021-11-26 | 1.03 | $0.99 | — |
| 2021-11-24 | 1.04 | $0.99 | 2950 |
| 2021-11-23 | 1.05 | $0.98 | 2790 |
| 2021-11-22 | 1.06 | $0.97 | 870 |
| 2021-11-19 | 1.07 | $1.03 | 20 |
| 2021-11-18 | 1.08 | $1.05 | 20030 |
| 2021-11-17 | 1.08 | $1.09 | 2350 |
| 2021-11-16 | 1.09 | $1.12 | 1250 |
| 2021-11-15 | 1.09 | $0.98 | 2370 |
| 2021-11-12 | 1.10 | $0.93 | 3020 |
| 2021-11-11 | 1.12 | $1.13 | 210 |
| 2021-11-10 | 1.12 | $1.00 | 300 |
| 2021-11-09 | 1.13 | $1.10 | 810 |
| 2021-11-08 | 1.14 | $1.03 | 500 |
| 2021-11-05 | 1.15 | $1.07 | — |
| 2021-11-04 | 1.16 | $1.07 | — |
| 2021-11-03 | 1.17 | $1.07 | 80 |
| 2021-11-02 | 1.18 | $1.24 | — |
| 2021-11-01 | 1.18 | $1.24 | — |
| 2021-10-29 | 1.17 | $1.24 | — |
| 2021-10-28 | 1.17 | $1.24 | 1000 |
| 2021-10-27 | 1.17 | $1.14 | 100 |
| 2021-10-26 | 1.17 | $1.07 | — |
| 2021-10-25 | 1.19 | $1.07 | 900 |
| 2021-10-22 | 1.20 | $1.21 | 6050 |
| 2021-10-21 | 1.21 | $1.12 | 400 |
| 2021-10-20 | 1.22 | $1.15 | 520 |
| 2021-10-19 | 1.23 | $1.16 | 500 |
| 2021-10-18 | 1.24 | $1.27 | 110 |
| 2021-10-15 | 1.24 | $1.16 | — |
| 2021-10-14 | 1.25 | $1.16 | 100 |
| 2021-10-13 | 1.27 | $1.18 | 300 |
| 2021-10-12 | 1.28 | $1.21 | — |
| 2021-10-11 | 1.29 | $1.21 | — |
| 2021-10-08 | 1.30 | $1.21 | — |
| 2021-10-07 | 1.32 | $1.21 | — |
| 2021-10-06 | 1.33 | $1.21 | 100 |
| 2021-10-05 | 1.35 | $1.33 | — |
| 2021-10-04 | 1.36 | $1.33 | — |
| 2021-10-01 | 1.36 | $1.33 | — |
| 2021-09-30 | 1.37 | $1.33 | 30 |
| 2021-09-29 | 1.38 | $1.30 | — |
| 2021-09-28 | 1.40 | $1.30 | — |
| 2021-09-27 | 1.41 | $1.30 | — |
| 2021-09-24 | 1.42 | $1.30 | — |
| 2021-09-23 | 1.44 | $1.30 | 20 |
| 2021-09-22 | 1.45 | $1.40 | 80 |
| 2021-09-21 | 1.46 | $1.41 | 20 |
| 2021-09-20 | 1.46 | $1.45 | — |
| 2021-09-17 | 1.46 | $1.45 | 100 |
| 2021-09-16 | 1.46 | $1.40 | — |
| 2021-09-15 | 1.46 | $1.40 | 170 |
| 2021-09-14 | 1.47 | $1.40 | — |
| 2021-09-13 | 1.48 | $1.40 | 2100 |
| 2021-09-10 | 1.48 | $1.40 | 1050 |
| 2021-09-09 | 1.49 | $1.60 | — |
| 2021-09-08 | 1.48 | $1.60 | — |
| 2021-09-07 | 1.46 | $1.60 | — |
| 2021-09-03 | 1.45 | $1.60 | — |
| 2021-09-02 | 1.43 | $1.60 | 50 |
| 2021-09-01 | 1.42 | $1.41 | — |
| 2021-08-31 | 1.42 | $1.41 | — |
| 2021-08-30 | 1.42 | $1.41 | — |
| 2021-08-27 | 1.43 | $1.41 | — |
| 2021-08-26 | 1.44 | $1.41 | 100 |
| 2021-08-25 | 1.44 | $1.36 | 100 |
| 2021-08-24 | 1.45 | $1.34 | 210 |
| 2021-08-23 | 1.47 | $1.29 | 1340 |
| 2021-08-20 | 1.49 | $1.40 | — |
| 2021-08-19 | 1.50 | $1.40 | 210 |
| 2021-08-18 | 1.52 | $1.46 | 700 |
| 2021-08-17 | 1.53 | $1.55 | — |
| 2021-08-16 | 1.53 | $1.55 | 150 |
| 2021-08-13 | 1.53 | $1.55 | 350 |
| 2021-08-12 | 1.53 | $1.45 | — |
| 2021-08-11 | 1.55 | $1.45 | — |
| 2021-08-10 | 1.56 | $1.45 | 10 |
| 2021-08-09 | 1.58 | $1.44 | 100 |
| 2021-08-06 | 1.60 | $1.44 | 80 |
| 2021-08-05 | 1.62 | $1.60 | — |
| 2021-08-04 | 1.63 | $1.60 | — |
| 2021-08-03 | 1.64 | $1.60 | 400 |
| 2021-08-02 | 1.65 | $1.56 | — |
| 2021-07-30 | 1.66 | $1.56 | 10 |
| 2021-07-29 | 1.68 | $1.54 | — |
| 2021-07-28 | 1.71 | $1.54 | 600 |
| 2021-07-27 | 1.73 | $1.54 | 100 |
| 2021-07-26 | 1.76 | $1.63 | 1000 |
| 2021-07-23 | 1.78 | $1.71 | — |
| 2021-07-22 | 1.80 | $1.71 | 470 |
| 2021-07-21 | 1.82 | $1.66 | — |
| 2021-07-20 | 1.84 | $1.66 | — |
| 2021-07-19 | 1.87 | $1.66 | 2650 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-07-15
Close Price
$0.39
Vol: 11175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.49
Maximum
1.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.40 | $0.39 | 11175 |
| 2026-07-14 | 0.40 | $0.39 | 11175 |
| 2026-07-13 | 0.40 | $0.39 | 11175 |
| 2026-07-10 | 0.40 | $0.39 | 11175 |
| 2026-07-09 | 0.40 | $0.39 | 11175 |
| 2026-07-08 | 0.40 | $0.39 | 11175 |
| 2026-07-07 | 0.40 | $0.39 | — |
| 2026-07-06 | 0.39 | $0.39 | 11175 |
| 2026-07-02 | 0.39 | $0.39 | 11175 |
| 2026-07-01 | 0.39 | $0.39 | 11175 |
| 2026-06-30 | 0.39 | $0.39 | 11175 |
| 2026-06-29 | 0.39 | $0.39 | 11175 |
| 2026-06-26 | 0.39 | $0.39 | 11175 |
| 2026-06-25 | 0.39 | $0.39 | 11175 |
| 2026-06-24 | 0.39 | $0.39 | 11175 |
| 2026-06-23 | 0.39 | $0.39 | 11175 |
| 2026-06-22 | 0.38 | $0.39 | 11175 |
| 2026-06-18 | 0.38 | $0.39 | 11175 |
| 2026-06-17 | 0.38 | $0.39 | 11175 |
| 2026-06-16 | 0.37 | $0.39 | 11175 |
| 2026-06-15 | 0.37 | $0.39 | 11175 |
| 2026-06-12 | 0.36 | $0.39 | 11175 |
| 2026-06-11 | 0.35 | $0.35 | 11175 |
| 2026-06-10 | 0.35 | $0.35 | — |
| 2026-06-09 | 0.35 | $0.35 | — |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.35 | $0.35 | 11175 |
| 2026-06-04 | 0.35 | $0.35 | — |
| 2026-06-03 | 0.36 | $0.35 | 11175 |
| 2026-06-02 | 0.36 | $0.35 | 11175 |
| 2026-06-01 | 0.36 | $0.35 | 11175 |
| 2026-05-29 | 0.36 | $0.35 | 11175 |
| 2026-05-28 | 0.36 | $0.35 | 11175 |
| 2026-05-27 | 0.36 | $0.35 | 11175 |
| 2026-05-26 | 0.36 | $0.35 | 11175 |
| 2026-05-22 | 0.36 | $0.35 | 11175 |
| 2026-05-21 | 0.36 | $0.35 | 11175 |
| 2026-05-20 | 0.36 | $0.35 | 11175 |
| 2026-05-19 | 0.36 | $0.35 | 11175 |
| 2026-05-18 | 0.36 | $0.35 | 11175 |
| 2026-05-15 | 0.36 | $0.35 | — |
| 2026-05-14 | 0.36 | $0.35 | 11175 |
| 2026-05-13 | 0.36 | $0.35 | 11175 |
| 2026-05-12 | 0.36 | $0.35 | 11175 |
| 2026-05-11 | 0.36 | $0.35 | 11175 |
| 2026-05-08 | 0.36 | $0.35 | 11175 |
| 2026-05-07 | 0.36 | $0.35 | — |
| 2026-05-06 | 0.36 | $0.35 | 11175 |
| 2026-05-05 | 0.37 | $0.35 | 11175 |
| 2026-05-04 | 0.37 | $0.35 | — |
| 2026-05-01 | 0.37 | $0.35 | 11175 |
| 2026-04-30 | 0.37 | $0.35 | 11175 |
| 2026-04-29 | 0.37 | $0.35 | 11175 |
| 2026-04-28 | 0.37 | $0.35 | 11175 |
| 2026-04-27 | 0.37 | $0.35 | 11175 |
| 2026-04-24 | 0.37 | $0.35 | 11175 |
| 2026-04-23 | 0.37 | $0.35 | 11175 |
| 2026-04-22 | 0.36 | $0.35 | 11175 |
| 2026-04-21 | 0.36 | $0.35 | 11175 |
| 2026-04-20 | 0.36 | $0.35 | — |
| 2026-04-17 | 0.36 | $0.35 | 11175 |
| 2026-04-16 | 0.36 | $0.35 | 11175 |
| 2026-04-15 | 0.35 | $0.35 | 13200 |
| 2026-04-14 | 0.35 | $0.52 | 700 |
| 2026-04-13 | 0.31 | $0.52 | 3000 |
| 2026-04-10 | 0.26 | $0.40 | 277 |
| 2026-04-09 | 0.23 | $0.40 | 277 |
| 2026-04-08 | 0.20 | $0.40 | — |
| 2026-04-07 | 0.15 | $0.40 | — |
| 2026-04-06 | 0.11 | $0.40 | 4100 |
| 2026-04-02 | 0.05 | $0.08 | 277 |
| 2026-04-01 | 0.06 | $0.08 | 277 |
| 2026-03-31 | 0.07 | $0.08 | 277 |
| 2026-03-30 | 0.07 | $0.08 | 277 |
| 2026-03-27 | 0.08 | $0.08 | 277 |
| 2026-03-26 | 0.10 | $0.08 | 277 |
| 2026-03-25 | 0.11 | $0.08 | 277 |
| 2026-03-24 | 0.13 | $0.08 | 277 |
| 2026-03-23 | 0.15 | $0.08 | 277 |
| 2026-03-20 | 0.18 | $0.08 | 277 |
| 2026-03-19 | 0.21 | $0.08 | — |
| 2026-03-18 | 0.24 | $0.08 | 277 |
| 2026-03-17 | 0.28 | $0.08 | 277 |
| 2026-03-16 | 0.33 | $0.08 | — |
| 2026-03-13 | 0.39 | $0.08 | 300 |
| 2026-03-12 | 0.45 | $0.64 | 200 |
| 2026-03-11 | 0.41 | $0.07 | 613 |
| 2026-03-10 | 0.48 | $0.47 | — |
| 2026-03-09 | 0.48 | $0.47 | — |
| 2026-03-06 | 0.48 | $0.47 | — |
| 2026-03-05 | 0.47 | $0.47 | 300 |
| 2026-03-04 | 0.47 | $0.50 | 1000 |
| 2026-03-03 | 0.46 | $0.50 | — |
| 2026-03-02 | 0.44 | $0.50 | — |
| 2026-02-27 | 0.43 | $0.50 | 3300 |
| 2026-02-26 | 0.41 | $0.30 | — |
| 2026-02-25 | 0.43 | $0.30 | — |
| 2026-02-24 | 0.45 | $0.30 | — |
| 2026-02-23 | 0.47 | $0.30 | 400 |
| 2026-02-20 | 0.50 | $0.50 | 1000 |
| 2026-02-19 | 0.50 | $0.49 | — |
| 2026-02-18 | 0.49 | $0.49 | — |
| 2026-02-17 | 0.48 | $0.49 | — |
| 2026-02-13 | 0.47 | $0.49 | — |
| 2026-02-12 | 0.45 | $0.49 | — |
| 2026-02-11 | 0.43 | $0.49 | — |
| 2026-02-10 | 0.41 | $0.49 | 23800 |
| 2026-02-09 | 0.39 | $0.37 | — |
| 2026-02-06 | 0.39 | $0.37 | — |
| 2026-02-05 | 0.39 | $0.37 | 2000 |
| 2026-02-04 | 0.38 | $0.37 | 2000 |
| 2026-02-03 | 0.38 | $0.37 | 2000 |
| 2026-02-02 | 0.37 | $0.37 | 2000 |
| 2026-01-30 | 0.37 | $0.37 | — |
| 2026-01-29 | 0.36 | $0.37 | 2000 |
| 2026-01-28 | 0.35 | $0.37 | 2000 |
| 2026-01-27 | 0.33 | $0.37 | 2000 |
| 2026-01-26 | 0.32 | $0.37 | 2500 |
| 2026-01-23 | 0.30 | $0.34 | 2000 |
| 2026-01-22 | 0.29 | $0.34 | 2000 |
| 2026-01-21 | 0.27 | $0.34 | 2000 |
| 2026-01-20 | 0.26 | $0.33 | 2000 |
| 2026-01-16 | 0.23 | $0.28 | 18600 |
| 2026-01-15 | 0.22 | $0.16 | 2500 |
| 2026-01-14 | 0.23 | $0.29 | 2500 |
| 2026-01-13 | 0.21 | $0.29 | 15700 |
| 2026-01-12 | 0.19 | $0.26 | 6000 |
| 2026-01-09 | 0.18 | $0.26 | 6000 |
| 2026-01-08 | 0.16 | $0.26 | 11500 |
| 2026-01-07 | 0.14 | $0.20 | 25000 |
| 2026-01-06 | 0.12 | $0.08 | 6411 |
| 2026-01-05 | 0.13 | $0.13 | 25000 |
| 2026-01-02 | 0.13 | $0.13 | 25000 |
| 2025-12-31 | 0.13 | $0.13 | 25000 |
| 2025-12-30 | 0.13 | $0.13 | 25000 |
| 2025-12-29 | 0.14 | $0.13 | 25000 |
| 2025-12-26 | 0.14 | $0.13 | 25000 |
| 2025-12-24 | 0.14 | $0.17 | — |
| 2025-12-23 | 0.13 | $0.17 | 15000 |
| 2025-12-22 | 0.12 | $0.12 | 105000 |
| 2025-12-19 | 0.12 | $0.03 | 15000 |
| 2025-12-18 | 0.14 | $0.02 | 15000 |
| 2025-12-17 | 0.17 | $0.02 | 15000 |
| 2025-12-16 | 0.20 | $0.19 | 15000 |
| 2025-12-15 | 0.19 | $0.19 | — |
| 2025-12-12 | 0.19 | $0.19 | 15000 |
| 2025-12-11 | 0.19 | $0.20 | — |
| 2025-12-10 | 0.18 | $0.20 | 15000 |
| 2025-12-09 | 0.17 | $0.20 | 15000 |
| 2025-12-08 | 0.16 | $0.20 | 15000 |
| 2025-12-05 | 0.15 | $0.20 | 15000 |
| 2025-12-04 | 0.14 | $0.20 | 15000 |
| 2025-12-03 | 0.12 | $0.20 | 15000 |
| 2025-12-02 | 0.10 | $0.20 | — |
| 2025-12-01 | 0.08 | $0.20 | 15000 |
| 2025-11-28 | 0.06 | $0.20 | — |
| 2025-11-26 | 0.03 | $0.20 | 15000 |
| 2025-11-25 | 0.00 | $0.03 | — |
| 2025-11-24 | 0.00 | $0.03 | 15000 |
| 2025-11-21 | 0.00 | $0.03 | 15000 |
| 2025-11-20 | 0.00 | $0.03 | 15000 |
| 2025-11-19 | 0.00 | $0.03 | 15000 |
| 2025-11-18 | 0.00 | $0.03 | 15000 |
| 2025-11-17 | 0.00 | $0.03 | 15000 |
| 2025-11-14 | 0.00 | $0.03 | 15000 |
| 2025-11-13 | 0.00 | $0.03 | — |
| 2025-11-12 | 0.01 | $0.03 | — |
| 2025-11-11 | 0.01 | $0.03 | — |
| 2025-11-10 | 0.01 | $0.03 | — |
| 2025-11-07 | 0.02 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.04 | $0.03 | — |
| 2025-11-04 | 0.05 | $0.03 | — |
| 2025-11-03 | 0.06 | $0.03 | — |
| 2025-10-31 | 0.08 | $0.03 | — |
| 2025-10-30 | 0.10 | $0.03 | — |
| 2025-10-29 | 0.12 | $0.03 | — |
| 2025-10-28 | 0.15 | $0.03 | — |
| 2025-10-27 | 0.18 | $0.03 | — |
| 2025-10-24 | 0.21 | $0.03 | 13100 |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.26 | $0.25 | — |
| 2025-10-20 | 0.26 | $0.25 | — |
| 2025-10-17 | 0.27 | $0.25 | — |
| 2025-10-16 | 0.27 | $0.25 | — |
| 2025-10-15 | 0.27 | $0.25 | — |
| 2025-10-14 | 0.28 | $0.25 | — |
| 2025-10-13 | 0.28 | $0.25 | — |
| 2025-10-10 | 0.29 | $0.25 | — |
| 2025-10-09 | 0.29 | $0.25 | — |
| 2025-10-08 | 0.30 | $0.25 | — |
| 2025-10-07 | 0.31 | $0.25 | — |
| 2025-10-06 | 0.32 | $0.25 | 1500 |
| 2025-10-03 | 0.33 | $0.30 | 120 |
| 2025-10-02 | 0.33 | $0.40 | — |
| 2025-10-01 | 0.32 | $0.40 | 10050 |
| 2025-09-30 | 0.29 | $0.28 | 2000 |
| 2025-09-29 | 0.29 | $0.28 | — |
| 2025-09-26 | 0.29 | $0.28 | — |
| 2025-09-25 | 0.29 | $0.28 | — |
| 2025-09-24 | 0.29 | $0.28 | — |
| 2025-09-23 | 0.29 | $0.28 | 2000 |
| 2025-09-22 | 0.29 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.27 | $0.28 | — |
| 2025-09-15 | 0.27 | $0.28 | 2000 |
| 2025-09-12 | 0.26 | $0.28 | — |
| 2025-09-11 | 0.25 | $0.28 | — |
| 2025-09-10 | 0.24 | $0.28 | — |
| 2025-09-09 | 0.23 | $0.28 | — |
| 2025-09-08 | 0.22 | $0.28 | 7284 |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | 2500 |
| 2025-09-03 | 0.20 | $0.20 | 6300 |
| 2025-09-02 | 0.20 | $0.25 | 5940 |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | — |
| 2025-08-26 | 0.18 | $0.20 | — |
| 2025-08-25 | 0.17 | $0.20 | — |
| 2025-08-22 | 0.17 | $0.20 | 4000 |
| 2025-08-21 | 0.16 | $0.16 | 4000 |
| 2025-08-20 | 0.16 | $0.16 | 4000 |
| 2025-08-19 | 0.16 | $0.16 | 4000 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 4000 |
| 2025-07-25 | 0.15 | $0.16 | — |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | — |
| 2025-07-22 | 0.15 | $0.16 | — |
| 2025-07-21 | 0.15 | $0.16 | 4000 |
| 2025-07-18 | 0.15 | $0.16 | 4000 |
| 2025-07-17 | 0.15 | $0.16 | 4000 |
| 2025-07-16 | 0.15 | $0.16 | 9000 |
| 2025-07-15 | 0.14 | $0.15 | 40540 |
| 2025-07-14 | 0.14 | $0.15 | 40540 |
| 2025-07-11 | 0.14 | $0.15 | 40540 |
| 2025-07-10 | 0.14 | $0.15 | 42000 |
| 2025-07-09 | 0.14 | $0.10 | 3000 |
| 2025-07-08 | 0.16 | $0.10 | 3000 |
| 2025-07-07 | 0.17 | $0.10 | 3000 |
| 2025-07-03 | 0.18 | $0.10 | — |
| 2025-07-02 | 0.20 | $0.10 | 3000 |
| 2025-07-01 | 0.22 | $0.23 | — |
| 2025-06-30 | 0.22 | $0.23 | — |
| 2025-06-27 | 0.21 | $0.23 | — |
| 2025-06-26 | 0.21 | $0.23 | — |
| 2025-06-25 | 0.20 | $0.23 | — |
| 2025-06-24 | 0.19 | $0.23 | — |
| 2025-06-23 | 0.18 | $0.23 | — |
| 2025-06-20 | 0.17 | $0.23 | — |
| 2025-06-18 | 0.16 | $0.23 | — |
| 2025-06-17 | 0.14 | $0.23 | 1050 |
| 2025-06-16 | 0.12 | $0.07 | — |
| 2025-06-13 | 0.14 | $0.07 | 2200 |
| 2025-06-12 | 0.15 | $0.20 | 23000 |
| 2025-06-11 | 0.14 | $0.11 | — |
| 2025-06-10 | 0.15 | $0.11 | — |
| 2025-06-09 | 0.16 | $0.11 | — |
| 2025-06-06 | 0.17 | $0.11 | — |
| 2025-06-05 | 0.18 | $0.11 | 6140 |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | 5000 |
| 2025-05-30 | 0.19 | $0.20 | — |
| 2025-05-29 | 0.19 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | — |
| 2025-05-27 | 0.19 | $0.20 | 1000 |
| 2025-05-23 | 0.18 | $0.20 | — |
| 2025-05-22 | 0.18 | $0.20 | 10500 |
| 2025-05-21 | 0.17 | $0.18 | — |
| 2025-05-20 | 0.17 | $0.18 | 15960 |
| 2025-05-19 | 0.17 | $0.21 | 4000 |
| 2025-05-16 | 0.16 | $0.15 | — |
| 2025-05-15 | 0.16 | $0.15 | — |
| 2025-05-14 | 0.17 | $0.15 | — |
| 2025-05-13 | 0.17 | $0.15 | — |
| 2025-05-12 | 0.17 | $0.15 | — |
| 2025-05-09 | 0.18 | $0.15 | 1000 |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 5000 |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.17 | $0.18 | — |
| 2025-04-21 | 0.17 | $0.18 | — |
| 2025-04-17 | 0.17 | $0.18 | 210 |
| 2025-04-16 | 0.16 | $0.21 | 3000 |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | 200 |
| 2025-04-08 | 0.15 | $0.15 | 20 |
| 2025-04-07 | 0.15 | $0.15 | 30 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | 11 |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | 11 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 800 |
| 2025-03-27 | 0.15 | $0.15 | 800 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 800 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 8141 |
| 2025-03-19 | 0.15 | $0.15 | 800 |
| 2025-03-18 | 0.15 | $0.15 | 800 |
| 2025-03-17 | 0.15 | $0.15 | 40 |
| 2025-03-14 | 0.14 | $0.15 | 800 |
| 2025-03-13 | 0.14 | $0.20 | 2500 |
| 2025-03-12 | 0.13 | $0.11 | 3500 |
| 2025-03-11 | 0.13 | $0.15 | — |
| 2025-03-10 | 0.13 | $0.15 | 2000 |
| 2025-03-07 | 0.12 | $0.15 | — |
| 2025-03-06 | 0.12 | $0.15 | 3000 |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | 811 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 811 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 811 |
| 2025-02-24 | 0.11 | $0.11 | 500 |
| 2025-02-21 | 0.11 | $0.11 | 500 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | 20 |
| 2025-02-18 | 0.12 | $0.11 | — |
| 2025-02-14 | 0.12 | $0.11 | 20 |
| 2025-02-13 | 0.12 | $0.11 | 20 |
| 2025-02-12 | 0.13 | $0.11 | 20 |
| 2025-02-11 | 0.13 | $0.11 | 500 |
| 2025-02-10 | 0.13 | $0.11 | 500 |
| 2025-02-07 | 0.14 | $0.11 | 2000 |
| 2025-02-06 | 0.15 | $0.11 | 15000 |
| 2025-02-05 | 0.15 | $0.15 | 2000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | — |
| 2025-01-28 | 0.14 | $0.15 | 5000 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 2500 |
| 2025-01-17 | 0.13 | $0.14 | 1500 |
| 2025-01-16 | 0.13 | $0.15 | — |
| 2025-01-15 | 0.13 | $0.15 | 1000 |
| 2025-01-14 | 0.12 | $0.15 | — |
| 2025-01-13 | 0.12 | $0.15 | 1500 |
| 2025-01-10 | 0.11 | $0.15 | 7460 |
| 2025-01-08 | 0.10 | $0.10 | 1000 |
| 2025-01-07 | 0.10 | $0.10 | 1000 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 1000 |
| 2025-01-02 | 0.11 | $0.10 | 1000 |
| 2024-12-31 | 0.11 | $0.10 | — |
| 2024-12-30 | 0.11 | $0.10 | 1025 |
| 2024-12-27 | 0.11 | $0.12 | 1025 |
| 2024-12-26 | 0.11 | $0.12 | 1025 |
| 2024-12-24 | 0.11 | $0.12 | — |
| 2024-12-23 | 0.11 | $0.12 | — |
| 2024-12-20 | 0.11 | $0.12 | 1025 |
| 2024-12-19 | 0.11 | $0.12 | 1025 |
| 2024-12-18 | 0.10 | $0.11 | 1025 |
| 2024-12-17 | 0.10 | $0.11 | 1025 |
| 2024-12-16 | 0.10 | $0.11 | 1025 |
| 2024-12-13 | 0.10 | $0.11 | 3200 |
| 2024-12-12 | 0.10 | $0.08 | 23890 |
| 2024-12-11 | 0.11 | $0.20 | 3040 |
| 2024-12-10 | 0.09 | $0.13 | 9442 |
| 2024-12-09 | 0.09 | $0.10 | 30 |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.08 | $0.10 | — |
| 2024-11-29 | 0.08 | $0.10 | 30 |
| 2024-11-27 | 0.08 | $0.10 | — |
| 2024-11-26 | 0.08 | $0.10 | — |
| 2024-11-25 | 0.08 | $0.10 | — |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | 3180 |
| 2024-11-20 | 0.09 | $0.10 | 3500 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 2800 |
| 2024-11-15 | 0.10 | $0.09 | — |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.11 | $0.09 | 2800 |
| 2024-11-12 | 0.12 | $0.09 | — |
| 2024-11-11 | 0.13 | $0.09 | — |
| 2024-11-08 | 0.14 | $0.09 | 110 |
| 2024-11-07 | 0.15 | $0.17 | — |
| 2024-11-06 | 0.15 | $0.17 | 2800 |
| 2024-11-05 | 0.15 | $0.17 | — |
| 2024-11-04 | 0.15 | $0.17 | 2800 |
| 2024-11-01 | 0.14 | $0.17 | 2800 |
| 2024-10-31 | 0.14 | $0.17 | 2800 |
| 2024-10-30 | 0.14 | $0.17 | 2800 |
| 2024-10-29 | 0.14 | $0.17 | 2800 |
| 2024-10-28 | 0.14 | $0.10 | 2800 |
| 2024-10-25 | 0.15 | $0.10 | 2800 |
| 2024-10-24 | 0.17 | $0.10 | 2800 |
| 2024-10-23 | 0.18 | $0.10 | 8770 |
| 2024-10-22 | 0.20 | $0.10 | — |
| 2024-10-21 | 0.23 | $0.10 | 9800 |
| 2024-10-18 | 0.26 | $0.10 | 3000 |
| 2024-10-17 | 0.29 | $0.30 | — |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | 9800 |
| 2024-10-14 | 0.27 | $0.30 | 9800 |
| 2024-10-11 | 0.26 | $0.30 | 9800 |
| 2024-10-10 | 0.25 | $0.30 | 9800 |
| 2024-10-09 | 0.24 | $0.30 | — |
| 2024-10-08 | 0.23 | $0.30 | 20090 |
| 2024-10-07 | 0.22 | $0.30 | 30000 |
| 2024-10-04 | 0.20 | $0.20 | 1700 |
| 2024-10-03 | 0.20 | $0.20 | 1700 |
| 2024-10-02 | 0.21 | $0.20 | — |
| 2024-10-01 | 0.21 | $0.20 | 1700 |
| 2024-09-30 | 0.22 | $0.20 | 1700 |
| 2024-09-27 | 0.22 | $0.20 | — |
| 2024-09-26 | 0.23 | $0.20 | — |
| 2024-09-25 | 0.23 | $0.20 | — |
| 2024-09-24 | 0.24 | $0.20 | — |
| 2024-09-23 | 0.25 | $0.20 | — |
| 2024-09-20 | 0.26 | $0.20 | 1700 |
| 2024-09-19 | 0.27 | $0.20 | 500 |
| 2024-09-18 | 0.29 | $0.30 | 1700 |
| 2024-09-17 | 0.29 | $0.30 | 1700 |
| 2024-09-16 | 0.28 | $0.30 | 1700 |
| 2024-09-13 | 0.27 | $0.30 | 340 |
| 2024-09-12 | 0.27 | $0.30 | 1830 |
| 2024-09-11 | 0.26 | $0.26 | — |
| 2024-09-10 | 0.26 | $0.26 | — |
| 2024-09-09 | 0.26 | $0.26 | 30 |
| 2024-09-06 | 0.26 | $0.26 | 6000 |
| 2024-09-05 | 0.26 | $0.26 | 6000 |
| 2024-09-04 | 0.25 | $0.26 | 6000 |
| 2024-09-03 | 0.25 | $0.26 | 2000 |
| 2024-08-30 | 0.25 | $0.26 | 400 |
| 2024-08-29 | 0.25 | $0.23 | 3200 |
| 2024-08-28 | 0.25 | $0.23 | 3200 |
| 2024-08-27 | 0.25 | $0.23 | 5600 |
| 2024-08-26 | 0.26 | $0.50 | 200 |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | 430 |
| 2024-08-21 | 0.21 | $0.22 | — |
| 2024-08-20 | 0.21 | $0.22 | — |
| 2024-08-19 | 0.21 | $0.22 | — |
| 2024-08-16 | 0.20 | $0.22 | — |
| 2024-08-15 | 0.20 | $0.22 | — |
| 2024-08-14 | 0.20 | $0.22 | — |
| 2024-08-13 | 0.20 | $0.22 | — |
| 2024-08-12 | 0.20 | $0.22 | — |
| 2024-08-09 | 0.20 | $0.22 | 9800 |
| 2024-08-08 | 0.20 | $0.22 | 9800 |
| 2024-08-07 | 0.19 | $0.22 | 9800 |
| 2024-08-06 | 0.19 | $0.22 | 9800 |
| 2024-08-05 | 0.19 | $0.21 | 1000 |
| 2024-08-02 | 0.19 | $0.21 | 1000 |
| 2024-08-01 | 0.19 | $0.21 | 1000 |
| 2024-07-31 | 0.19 | $0.21 | 1000 |
| 2024-07-30 | 0.20 | $0.21 | 1000 |
| 2024-07-29 | 0.20 | $0.21 | 1000 |
| 2024-07-26 | 0.20 | $0.21 | 1000 |
| 2024-07-25 | 0.20 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | 892 |
| 2024-07-17 | 0.22 | $0.20 | 46013 |
| 2024-07-16 | 0.23 | $0.21 | 1500 |
| 2024-07-02 | 0.24 | $0.25 | 1911 |
| 2024-06-26 | 0.24 | $0.22 | 9700 |
| 2024-06-25 | 0.25 | $0.22 | 9600 |
| 2024-05-20 | 0.26 | $0.20 | 11018 |
| 2024-05-07 | 0.27 | $0.25 | 100 |
| 2024-05-03 | 0.28 | $0.30 | 13700 |
| 2024-05-02 | 0.28 | $0.30 | 5530 |
| 2024-04-29 | 0.29 | $0.30 | 1000 |
| 2024-04-22 | 0.29 | $0.33 | 4000 |
| 2024-04-16 | 0.28 | $0.40 | 13410 |
| 2024-04-15 | 0.26 | $0.40 | 76590 |
| 2024-04-03 | 0.24 | $0.30 | 1300 |
| 2024-04-01 | 0.24 | $0.20 | 10651 |
| 2024-03-28 | 0.25 | $0.19 | 100 |
| 2024-03-27 | 0.27 | $0.11 | 400 |
| 2024-03-26 | 0.31 | $0.12 | 1300 |
| 2024-03-06 | 0.36 | $0.26 | 2000 |
| 2024-02-28 | 0.38 | $0.40 | — |
| 2024-02-27 | 0.38 | $0.40 | — |
| 2024-02-26 | 0.38 | $0.40 | — |
| 2024-02-23 | 0.38 | $0.40 | — |
| 2024-02-22 | 0.38 | $0.40 | — |
| 2024-02-20 | 0.38 | $0.40 | — |
| 2024-02-16 | 0.38 | $0.40 | 7500 |
| 2024-02-15 | 0.38 | $0.40 | — |
| 2024-02-14 | 0.38 | $0.40 | — |
| 2024-02-13 | 0.38 | $0.40 | — |
| 2024-02-12 | 0.38 | $0.40 | — |
| 2024-02-09 | 0.37 | $0.40 | — |
| 2024-02-08 | 0.37 | $0.40 | — |
| 2024-02-07 | 0.37 | $0.40 | — |
| 2024-02-06 | 0.37 | $0.40 | — |
| 2024-02-05 | 0.37 | $0.40 | 1000 |
| 2024-02-02 | 0.37 | $0.40 | — |
| 2024-02-01 | 0.37 | $0.40 | — |
| 2024-01-31 | 0.38 | $0.40 | 1000 |
| 2024-01-30 | 0.38 | $0.37 | — |
| 2024-01-29 | 0.39 | $0.37 | — |
| 2024-01-26 | 0.40 | $0.37 | 100 |
| 2024-01-25 | 0.41 | $0.37 | — |
| 2024-01-24 | 0.42 | $0.37 | — |
| 2024-01-23 | 0.44 | $0.37 | — |
| 2024-01-22 | 0.46 | $0.37 | — |
| 2024-01-19 | 0.49 | $0.37 | 100 |
| 2024-01-18 | 0.51 | $0.37 | — |
| 2024-01-17 | 0.55 | $0.37 | 9730 |
| 2024-01-16 | 0.59 | $0.33 | 15288 |
| 2024-01-12 | 0.64 | $0.65 | — |
| 2024-01-11 | 0.63 | $0.65 | — |
| 2024-01-10 | 0.62 | $0.65 | — |
| 2024-01-09 | 0.61 | $0.65 | 1750 |
| 2024-01-08 | 0.60 | $0.65 | 25000 |
| 2024-01-05 | 0.59 | $0.55 | 7350 |
| 2024-01-04 | 0.60 | $0.48 | 33200 |
| 2024-01-03 | 0.62 | $0.59 | — |
| 2024-01-02 | 0.62 | $0.59 | — |
| 2023-12-29 | 0.62 | $0.59 | — |
| 2023-12-28 | 0.62 | $0.59 | — |
| 2023-12-27 | 0.62 | $0.59 | — |
| 2023-12-26 | 0.63 | $0.59 | — |
| 2023-12-22 | 0.63 | $0.59 | — |
| 2023-12-21 | 0.63 | $0.59 | 3800 |
| 2023-12-20 | 0.63 | $0.59 | — |
| 2023-12-19 | 0.63 | $0.59 | 500 |
| 2023-12-18 | 0.63 | $0.59 | — |
| 2023-12-15 | 0.63 | $0.59 | 100 |
| 2023-12-14 | 0.64 | $0.59 | — |
| 2023-12-13 | 0.64 | $0.59 | 493 |
| 2023-12-12 | 0.64 | $0.61 | — |
| 2023-12-11 | 0.63 | $0.61 | 3000 |
| 2023-12-08 | 0.63 | $0.61 | — |
| 2023-12-07 | 0.62 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | 650 |
| 2023-12-05 | 0.60 | $0.61 | — |
| 2023-12-04 | 0.59 | $0.61 | 650 |
| 2023-12-01 | 0.57 | $0.61 | — |
| 2023-11-30 | 0.55 | $0.61 | — |
| 2023-11-29 | 0.53 | $0.61 | — |
| 2023-11-28 | 0.50 | $0.61 | — |
| 2023-11-27 | 0.47 | $0.61 | 11500 |
| 2023-11-24 | 0.44 | $0.61 | — |
| 2023-11-22 | 0.40 | $0.61 | 11700 |
| 2023-11-21 | 0.35 | $0.48 | 17150 |
| 2023-11-20 | 0.32 | $0.32 | — |
| 2023-11-17 | 0.32 | $0.32 | — |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.31 | $0.32 | — |
| 2023-11-14 | 0.31 | $0.32 | — |
| 2023-11-13 | 0.31 | $0.32 | 490 |
| 2023-11-10 | 0.31 | $0.32 | — |
| 2023-11-09 | 0.31 | $0.32 | — |
| 2023-11-08 | 0.31 | $0.32 | — |
| 2023-11-07 | 0.30 | $0.32 | — |
| 2023-11-06 | 0.30 | $0.32 | — |
| 2023-11-03 | 0.30 | $0.32 | — |
| 2023-11-02 | 0.30 | $0.32 | 318 |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | — |
| 2023-10-30 | 0.29 | $0.30 | — |
| 2023-10-27 | 0.29 | $0.30 | — |
| 2023-10-26 | 0.29 | $0.30 | — |
| 2023-10-25 | 0.29 | $0.30 | 2100 |
| 2023-10-24 | 0.29 | $0.30 | — |
| 2023-10-23 | 0.29 | $0.30 | — |
| 2023-10-20 | 0.29 | $0.30 | — |
| 2023-10-19 | 0.29 | $0.30 | — |
| 2023-10-18 | 0.29 | $0.30 | — |
| 2023-10-17 | 0.29 | $0.30 | — |
| 2023-10-16 | 0.29 | $0.30 | — |
| 2023-10-13 | 0.29 | $0.30 | — |
| 2023-10-12 | 0.29 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | 4100 |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | — |
| 2023-10-03 | 0.32 | $0.30 | — |
| 2023-10-02 | 0.32 | $0.30 | — |
| 2023-09-29 | 0.33 | $0.30 | — |
| 2023-09-28 | 0.34 | $0.30 | — |
| 2023-09-27 | 0.35 | $0.30 | — |
| 2023-09-26 | 0.36 | $0.30 | 550 |
| 2023-09-25 | 0.37 | $0.33 | — |
| 2023-09-22 | 0.38 | $0.33 | 102 |
| 2023-09-21 | 0.39 | $0.40 | — |
| 2023-09-20 | 0.39 | $0.40 | — |
| 2023-09-19 | 0.39 | $0.40 | — |
| 2023-09-18 | 0.38 | $0.40 | — |
| 2023-09-15 | 0.38 | $0.40 | — |
| 2023-09-14 | 0.37 | $0.40 | — |
| 2023-09-13 | 0.37 | $0.40 | — |
| 2023-09-12 | 0.36 | $0.40 | 600 |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.36 | $0.36 | 250 |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | 230 |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | 1900 |
| 2023-08-29 | 0.36 | $0.36 | — |
| 2023-08-28 | 0.36 | $0.36 | 1000 |
| 2023-08-25 | 0.37 | $0.37 | — |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.37 | $0.37 | — |
| 2023-08-22 | 0.37 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | — |
| 2023-08-18 | 0.38 | $0.37 | — |
| 2023-08-17 | 0.38 | $0.37 | — |
| 2023-08-16 | 0.38 | $0.37 | 610 |
| 2023-08-15 | 0.39 | $0.37 | — |
| 2023-08-14 | 0.39 | $0.37 | — |
| 2023-08-11 | 0.40 | $0.37 | — |
| 2023-08-10 | 0.40 | $0.37 | — |
| 2023-08-09 | 0.41 | $0.37 | — |
| 2023-08-07 | 0.42 | $0.37 | 1000 |
| 2023-06-29 | 0.43 | $0.32 | 420 |
| 2023-06-28 | 0.45 | $0.50 | — |
| 2023-06-27 | 0.43 | $0.50 | — |
| 2023-06-26 | 0.42 | $0.50 | — |
| 2023-06-23 | 0.40 | $0.43 | 1635 |
| 2023-06-22 | 0.39 | $0.50 | — |
| 2023-06-21 | 0.37 | $0.50 | 818 |
| 2023-06-20 | 0.35 | $0.22 | 600 |
| 2023-06-16 | 0.38 | $0.47 | — |
| 2023-06-15 | 0.36 | $0.47 | — |
| 2023-06-14 | 0.34 | $0.47 | — |
| 2023-06-13 | 0.32 | $0.47 | — |
| 2023-06-12 | 0.29 | $0.47 | 100 |
| 2023-06-09 | 0.26 | $0.21 | — |
| 2023-06-08 | 0.28 | $0.21 | — |
| 2023-06-07 | 0.30 | $0.21 | — |
| 2023-06-06 | 0.33 | $0.21 | — |
| 2023-06-05 | 0.36 | $0.21 | 462 |
| 2023-05-31 | 0.40 | $0.21 | 100 |
| 2023-05-23 | 0.44 | $0.45 | — |
| 2023-05-22 | 0.44 | $0.45 | — |
| 2023-05-19 | 0.44 | $0.45 | — |
| 2023-05-18 | 0.44 | $0.45 | — |
| 2023-05-17 | 0.44 | $0.45 | — |
| 2023-05-16 | 0.44 | $0.45 | — |
| 2023-05-15 | 0.44 | $0.45 | — |
| 2023-05-12 | 0.44 | $0.45 | — |
| 2023-05-11 | 0.44 | $0.45 | 450 |
| 2023-05-10 | 0.44 | $0.45 | — |
| 2023-05-09 | 0.44 | $0.45 | — |
| 2023-05-08 | 0.44 | $0.45 | — |
| 2023-05-05 | 0.44 | $0.45 | — |
| 2023-05-04 | 0.44 | $0.45 | — |
| 2023-05-03 | 0.44 | $0.45 | — |
| 2023-05-02 | 0.44 | $0.45 | 3200 |
| 2023-05-01 | 0.44 | $0.45 | — |
| 2023-04-28 | 0.44 | $0.45 | — |
| 2023-04-27 | 0.44 | $0.45 | — |
| 2023-04-26 | 0.44 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.46 | $0.45 | — |
| 2023-04-19 | 0.46 | $0.45 | — |
| 2023-04-18 | 0.47 | $0.45 | — |
| 2023-04-17 | 0.48 | $0.45 | 1000 |
| 2023-04-14 | 0.49 | $0.50 | — |
| 2023-04-13 | 0.49 | $0.50 | 3000 |
| 2023-04-12 | 0.49 | $0.37 | 500 |
| 2023-04-11 | 0.51 | $0.37 | — |
| 2023-04-10 | 0.55 | $0.37 | 130 |
| 2023-04-06 | 0.58 | $0.30 | 1100 |
| 2023-04-05 | 0.64 | $0.40 | — |
| 2023-04-04 | 0.69 | $0.40 | — |
| 2023-04-03 | 0.74 | $0.40 | 3000 |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.79 | $0.80 | — |
| 2023-03-29 | 0.77 | $0.80 | — |
| 2023-03-28 | 0.75 | $0.80 | — |
| 2023-03-27 | 0.73 | $0.80 | — |
| 2023-03-24 | 0.70 | $0.80 | — |
| 2023-03-23 | 0.66 | $0.80 | — |
| 2023-03-22 | 0.62 | $0.80 | — |
| 2023-03-21 | 0.58 | $0.80 | 2000 |
| 2023-03-20 | 0.52 | $0.80 | — |
| 2023-03-17 | 0.46 | $0.80 | — |
| 2023-03-16 | 0.38 | $0.80 | 502 |
| 2023-03-15 | 0.29 | $0.40 | 13210 |
| 2023-03-14 | 0.28 | $0.30 | — |
| 2023-03-13 | 0.28 | $0.30 | — |
| 2023-03-10 | 0.28 | $0.30 | — |
| 2023-03-09 | 0.29 | $0.30 | — |
| 2023-03-08 | 0.29 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | 500 |
| 2023-03-03 | 0.31 | $0.30 | — |
| 2023-03-02 | 0.32 | $0.30 | — |
| 2023-03-01 | 0.34 | $0.30 | — |
| 2023-02-28 | 0.35 | $0.30 | — |
| 2023-02-27 | 0.37 | $0.30 | — |
| 2023-02-24 | 0.39 | $0.30 | — |
| 2023-02-23 | 0.41 | $0.30 | — |
| 2023-02-22 | 0.44 | $0.30 | — |
| 2023-02-21 | 0.48 | $0.30 | — |
| 2023-02-17 | 0.52 | $0.30 | 2520 |
| 2023-02-16 | 0.56 | $0.49 | 812 |
| 2023-02-15 | 0.58 | $0.80 | 400 |
| 2023-02-14 | 0.53 | $0.50 | — |
| 2023-02-13 | 0.53 | $0.50 | 3427 |
| 2023-02-10 | 0.54 | $0.48 | — |
| 2023-02-09 | 0.55 | $0.48 | — |
| 2023-02-08 | 0.56 | $0.48 | — |
| 2023-02-07 | 0.57 | $0.48 | 6010 |
| 2023-02-06 | 0.59 | $0.57 | — |
| 2023-02-03 | 0.59 | $0.57 | — |
| 2023-02-02 | 0.58 | $0.57 | — |
| 2023-02-01 | 0.58 | $0.57 | — |
| 2023-01-31 | 0.58 | $0.57 | — |
| 2023-01-30 | 0.58 | $0.57 | — |
| 2023-01-27 | 0.57 | $0.57 | 60 |
| 2023-01-26 | 0.57 | $0.59 | — |
| 2023-01-25 | 0.56 | $0.59 | — |
| 2023-01-24 | 0.55 | $0.59 | 330 |
| 2023-01-23 | 0.53 | $0.59 | — |
| 2023-01-20 | 0.52 | $0.59 | — |
| 2023-01-19 | 0.50 | $0.59 | 800 |
| 2023-01-18 | 0.48 | $0.60 | — |
| 2023-01-17 | 0.45 | $0.60 | — |
| 2023-01-13 | 0.42 | $0.60 | 1000 |
| 2023-01-12 | 0.38 | $0.40 | 530 |
| 2023-01-11 | 0.38 | $0.40 | — |
| 2023-01-10 | 0.38 | $0.40 | — |
| 2023-01-09 | 0.38 | $0.40 | — |
| 2023-01-06 | 0.37 | $0.40 | — |
| 2023-01-05 | 0.37 | $0.40 | — |
| 2023-01-04 | 0.37 | $0.40 | — |
| 2023-01-03 | 0.37 | $0.40 | — |
| 2022-12-30 | 0.37 | $0.40 | 1500 |
| 2022-12-29 | 0.37 | $0.44 | 90 |
| 2022-12-28 | 0.36 | $0.44 | 10 |
| 2022-12-27 | 0.35 | $0.11 | 6615 |
| 2022-12-23 | 0.41 | $0.40 | — |
| 2022-12-22 | 0.41 | $0.40 | — |
| 2022-12-21 | 0.42 | $0.40 | — |
| 2022-12-20 | 0.43 | $0.40 | — |
| 2022-12-19 | 0.43 | $0.40 | — |
| 2022-12-16 | 0.45 | $0.40 | 5740 |
| 2022-12-15 | 0.46 | $0.49 | — |
| 2022-12-14 | 0.46 | $0.49 | — |
| 2022-12-13 | 0.45 | $0.49 | — |
| 2022-12-12 | 0.45 | $0.49 | 100 |
| 2022-12-09 | 0.44 | $0.49 | — |
| 2022-12-08 | 0.44 | $0.49 | — |
| 2022-12-07 | 0.43 | $0.49 | — |
| 2022-12-06 | 0.43 | $0.49 | — |
| 2022-12-05 | 0.42 | $0.49 | — |
| 2022-12-02 | 0.41 | $0.49 | — |
| 2022-12-01 | 0.40 | $0.49 | — |
| 2022-11-30 | 0.39 | $0.49 | — |
| 2022-11-29 | 0.38 | $0.49 | 660 |
| 2022-11-28 | 0.37 | $0.49 | — |
| 2022-11-25 | 0.35 | $0.49 | 6005 |
| 2022-11-23 | 0.34 | $0.37 | — |
| 2022-11-22 | 0.35 | $0.37 | — |
| 2022-11-21 | 0.36 | $0.37 | — |
| 2022-11-18 | 0.37 | $0.37 | — |
| 2022-11-17 | 0.39 | $0.37 | — |
| 2022-11-16 | 0.41 | $0.37 | — |
| 2022-11-15 | 0.43 | $0.37 | 100 |
| 2022-11-14 | 0.46 | $0.42 | 100 |
| 2022-11-11 | 0.48 | $0.42 | — |
| 2022-11-10 | 0.51 | $0.42 | 5898 |
| 2022-11-09 | 0.54 | $0.56 | — |
| 2022-11-08 | 0.54 | $0.56 | 1000 |
| 2022-11-07 | 0.55 | $0.60 | — |
| 2022-11-04 | 0.56 | $0.60 | — |
| 2022-11-03 | 0.56 | $0.60 | — |
| 2022-11-02 | 0.57 | $0.60 | — |
| 2022-11-01 | 0.57 | $0.60 | — |
| 2022-10-31 | 0.58 | $0.60 | — |
| 2022-10-28 | 0.59 | $0.60 | — |
| 2022-10-27 | 0.61 | $0.60 | — |
| 2022-10-26 | 0.63 | $0.60 | — |
| 2022-10-25 | 0.65 | $0.60 | — |
| 2022-10-24 | 0.67 | $0.60 | — |
| 2022-10-21 | 0.70 | $0.60 | — |
| 2022-10-20 | 0.73 | $0.60 | 300 |
| 2022-10-19 | 0.78 | $0.42 | — |
| 2022-10-18 | 0.86 | $0.42 | 2270 |
| 2022-10-17 | 0.96 | $0.60 | 400 |
| 2022-10-14 | 1.04 | $0.62 | — |
| 2022-10-13 | 1.13 | $0.62 | — |
| 2022-10-12 | 1.22 | $0.62 | — |
| 2022-10-11 | 1.34 | $0.62 | 1000 |
| 2022-10-10 | 1.47 | $1.40 | — |
| 2022-10-07 | 1.46 | $1.40 | — |
| 2022-10-06 | 1.45 | $1.40 | — |
| 2022-10-05 | 1.43 | $1.40 | — |
| 2022-10-04 | 1.40 | $1.40 | — |
| 2022-10-03 | 1.38 | $1.40 | — |
| 2022-09-30 | 1.34 | $1.40 | — |
| 2022-09-29 | 1.30 | $1.40 | — |
| 2022-09-28 | 1.25 | $1.40 | — |
| 2022-09-27 | 1.19 | $1.40 | — |
| 2022-09-26 | 1.12 | $1.40 | — |
| 2022-09-23 | 1.04 | $1.40 | — |
| 2022-09-22 | 0.95 | $1.40 | — |
| 2022-09-21 | 0.84 | $1.40 | — |
| 2022-09-20 | 0.71 | $1.40 | 60 |
| 2022-09-19 | 0.56 | $0.55 | — |
| 2022-09-16 | 0.56 | $0.55 | 1000 |
| 2022-09-15 | 0.56 | $0.55 | — |
| 2022-09-14 | 0.57 | $0.55 | — |
| 2022-09-13 | 0.58 | $0.55 | 180 |
| 2022-09-12 | 0.58 | $0.55 | — |
| 2022-09-09 | 0.59 | $0.55 | — |
| 2022-09-08 | 0.60 | $0.55 | — |
| 2022-09-07 | 0.61 | $0.55 | 49 |
| 2022-09-06 | 0.63 | $0.67 | — |
| 2022-09-02 | 0.62 | $0.67 | 40 |
| 2022-09-01 | 0.61 | $0.42 | 30 |
| 2022-08-31 | 0.65 | $0.65 | — |
| 2022-08-30 | 0.65 | $0.65 | — |
| 2022-08-29 | 0.64 | $0.65 | — |
| 2022-08-26 | 0.64 | $0.65 | — |
| 2022-08-25 | 0.64 | $0.65 | — |
| 2022-08-24 | 0.63 | $0.65 | — |
| 2022-08-23 | 0.63 | $0.65 | — |
| 2022-08-22 | 0.63 | $0.65 | — |
| 2022-08-19 | 0.62 | $0.65 | — |
| 2022-08-18 | 0.61 | $0.65 | — |
| 2022-08-17 | 0.61 | $0.65 | — |
| 2022-08-16 | 0.60 | $0.65 | — |
| 2022-08-15 | 0.59 | $0.65 | 3600 |
| 2022-08-12 | 0.57 | $0.70 | — |
| 2022-08-11 | 0.55 | $0.70 | 2000 |
| 2022-08-10 | 0.52 | $0.80 | 600 |
| 2022-08-09 | 0.47 | $0.50 | — |
| 2022-08-08 | 0.47 | $0.50 | — |
| 2022-08-05 | 0.47 | $0.50 | — |
| 2022-08-04 | 0.48 | $0.50 | — |
| 2022-08-03 | 0.48 | $0.50 | — |
| 2022-08-02 | 0.49 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.51 | $0.50 | 6500 |
| 2022-07-28 | 0.52 | $0.50 | 1500 |
| 2022-07-27 | 0.53 | $0.50 | 2100 |
| 2022-07-26 | 0.55 | $0.50 | 300 |
| 2022-07-25 | 0.57 | $0.50 | 6800 |
| 2022-07-22 | 0.59 | $0.58 | 200 |
| 2022-07-21 | 0.60 | $0.62 | 600 |
| 2022-07-20 | 0.60 | $0.50 | 2600 |
| 2022-07-19 | 0.63 | $0.61 | 6000 |
| 2022-07-18 | 0.64 | $0.57 | — |
| 2022-07-15 | 0.66 | $0.57 | — |
| 2022-07-14 | 0.69 | $0.57 | 250 |
| 2022-07-13 | 0.72 | $0.60 | — |
| 2022-07-12 | 0.75 | $0.60 | 50 |
| 2022-07-11 | 0.78 | $0.80 | — |
| 2022-07-08 | 0.78 | $0.80 | — |
| 2022-07-07 | 0.78 | $0.80 | — |
| 2022-07-06 | 0.77 | $0.80 | 98 |
| 2022-07-05 | 0.77 | $0.82 | — |
| 2022-07-01 | 0.76 | $0.82 | — |
| 2022-06-30 | 0.75 | $0.82 | 260 |
| 2022-06-29 | 0.74 | $0.80 | — |
| 2022-06-28 | 0.73 | $0.80 | — |
| 2022-06-27 | 0.72 | $0.80 | 400 |
| 2022-06-24 | 0.71 | $0.76 | — |
| 2022-06-23 | 0.70 | $0.76 | 6000 |
| 2022-06-22 | 0.70 | $0.76 | 5000 |
| 2022-06-21 | 0.69 | $0.64 | — |
| 2022-06-17 | 0.71 | $0.64 | — |
| 2022-06-16 | 0.73 | $0.64 | — |
| 2022-06-15 | 0.76 | $0.64 | — |
| 2022-06-14 | 0.79 | $0.64 | 300 |
| 2022-06-13 | 0.82 | $0.64 | 750 |
| 2022-06-10 | 0.86 | $0.80 | 1633 |
| 2022-06-09 | 0.87 | $0.90 | — |
| 2022-06-08 | 0.87 | $1.00 | 818 |
| 2022-06-07 | 0.84 | $0.84 | — |
| 2022-06-06 | 0.84 | $0.84 | 3890 |
| 2022-06-03 | 0.85 | $0.74 | — |
| 2022-06-02 | 0.87 | $0.74 | 1250 |
| 2022-06-01 | 0.90 | $0.83 | 1000 |
| 2022-05-31 | 0.91 | $0.88 | — |
| 2022-05-27 | 0.92 | $0.88 | 1000 |
| 2022-05-26 | 0.92 | $1.00 | — |
| 2022-05-25 | 0.90 | $1.00 | 8000 |
| 2022-05-24 | 0.88 | $1.20 | 950 |
| 2022-05-23 | 0.81 | $1.20 | 9010 |
| 2022-05-20 | 0.73 | $0.72 | 10000 |
| 2022-05-19 | 0.74 | $0.70 | 150 |
| 2022-05-18 | 0.76 | $0.70 | — |
| 2022-05-17 | 0.78 | $0.70 | 220 |
| 2022-05-16 | 0.80 | $0.86 | — |
| 2022-05-13 | 0.80 | $0.86 | — |
| 2022-05-12 | 0.79 | $0.86 | 3395 |
| 2022-05-11 | 0.78 | $0.71 | — |
| 2022-05-10 | 0.80 | $0.71 | 900 |
| 2022-05-09 | 0.83 | $0.70 | 957 |
| 2022-05-06 | 0.86 | $0.85 | — |
| 2022-05-05 | 0.87 | $0.85 | 2150 |
| 2022-05-04 | 0.87 | $0.80 | 300 |
| 2022-05-03 | 0.89 | $0.80 | 1861 |
| 2022-05-02 | 0.91 | $1.00 | 2400 |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | 5250 |
| 2022-04-27 | 0.90 | $0.81 | — |
| 2022-04-26 | 0.93 | $0.86 | 8197 |
| 2022-04-25 | 0.94 | $0.90 | 500 |
| 2022-04-22 | 0.95 | $0.92 | 620 |
| 2022-04-21 | 0.96 | $0.90 | 5910 |
| 2022-04-20 | 0.97 | $0.90 | 1300 |
| 2022-04-19 | 0.99 | $0.98 | 3000 |
| 2022-04-18 | 0.99 | $0.94 | 14620 |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | 1900 |
| 2022-04-12 | 0.99 | $0.99 | 7350 |
| 2022-04-11 | 0.99 | $1.00 | 2350 |
| 2022-04-08 | 0.99 | $1.00 | 1000 |
| 2022-04-07 | 0.99 | $1.00 | 30 |
| 2022-04-06 | 0.98 | $0.98 | 1000 |
| 2022-04-05 | 0.98 | $1.00 | — |
| 2022-04-04 | 0.98 | $1.04 | 15 |
| 2022-04-01 | 0.96 | $1.00 | 150 |
| 2022-03-31 | 0.95 | $0.95 | 9706 |
| 2022-03-30 | 0.95 | $1.02 | 1200 |
| 2022-03-29 | 0.94 | $1.00 | 3960 |
| 2022-03-28 | 0.92 | $1.00 | 1400 |
| 2022-03-25 | 0.91 | $0.95 | 1527 |
| 2022-03-24 | 0.90 | $0.82 | 370 |
| 2022-03-23 | 0.92 | $0.97 | 118 |
| 2022-03-22 | 0.91 | $0.82 | 1606 |
| 2022-03-21 | 0.94 | $0.95 | 97 |
| 2022-03-18 | 0.93 | $0.90 | 810 |
| 2022-03-17 | 0.94 | $0.90 | 2500 |
| 2022-03-16 | 0.95 | $0.93 | 100 |
| 2022-03-15 | 0.96 | $0.94 | 512 |
| 2022-03-14 | 0.96 | $1.00 | 400 |
| 2022-03-11 | 0.95 | $1.01 | 6000 |
| 2022-03-10 | 0.94 | $0.98 | 2200 |
| 2022-03-09 | 0.93 | $0.97 | — |
| 2022-03-08 | 0.92 | $0.93 | 5055 |
| 2022-03-07 | 0.93 | $0.90 | 3100 |
| 2022-03-04 | 0.93 | $0.90 | 15 |
| 2022-03-03 | 0.94 | $0.95 | 100 |
| 2022-03-02 | 0.94 | $1.00 | 3030 |
| 2022-03-01 | 0.93 | $1.02 | 100 |
| 2022-02-28 | 0.91 | $0.94 | 4555 |
| 2022-02-25 | 0.91 | $0.81 | 100 |
| 2022-02-24 | 0.93 | $0.90 | 5430 |
| 2022-02-23 | 0.94 | $1.02 | 100 |
| 2022-02-22 | 0.93 | $0.90 | 1810 |
| 2022-02-18 | 0.93 | $0.85 | 10 |
| 2022-02-17 | 0.95 | $0.97 | 5970 |
| 2022-02-16 | 0.95 | $0.95 | — |
| 2022-02-15 | 0.95 | $0.95 | — |
| 2022-02-14 | 0.96 | $0.95 | — |
| 2022-02-11 | 0.96 | $0.95 | — |
| 2022-02-10 | 0.96 | $0.95 | 4000 |
| 2022-02-09 | 0.97 | $0.90 | — |
| 2022-02-08 | 0.98 | $0.90 | — |
| 2022-02-07 | 1.00 | $0.90 | 700 |
| 2022-02-04 | 1.02 | $0.90 | 4350 |
| 2022-02-03 | 1.04 | $0.94 | 750 |
| 2022-02-02 | 1.06 | $1.02 | — |
| 2022-02-01 | 1.07 | $1.02 | — |
| 2022-01-31 | 1.07 | $1.02 | — |
| 2022-01-28 | 1.08 | $1.02 | 2930 |
| 2022-01-27 | 1.08 | $1.13 | 1900 |
| 2022-01-26 | 1.07 | $1.10 | 1000 |
| 2022-01-25 | 1.06 | $1.14 | 649 |
| 2022-01-24 | 1.03 | $1.05 | 3934 |
| 2022-01-21 | 1.03 | $1.11 | 2000 |
| 2022-01-20 | 1.01 | $1.12 | 2020 |
| 2022-01-19 | 0.98 | $1.11 | 900 |
| 2022-01-18 | 0.95 | $1.05 | 5525 |
| 2022-01-14 | 0.93 | $1.01 | 500 |
| 2022-01-13 | 0.91 | $0.98 | 3625 |
| 2022-01-12 | 0.90 | $0.89 | — |
| 2022-01-11 | 0.90 | $0.89 | — |
| 2022-01-10 | 0.91 | $0.89 | — |
| 2022-01-07 | 0.91 | $0.89 | 2000 |
| 2022-01-06 | 0.92 | $0.97 | — |
| 2022-01-05 | 0.91 | $0.97 | 280 |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.91 | $0.90 | — |
| 2021-12-31 | 0.91 | $0.90 | 300 |
| 2021-12-30 | 0.91 | $0.98 | 8010 |
| 2021-12-29 | 0.90 | $0.90 | 1010 |
| 2021-12-28 | 0.91 | $1.00 | — |
| 2021-12-27 | 0.89 | $1.00 | — |
| 2021-12-23 | 0.87 | $1.00 | 9500 |
| 2021-12-22 | 0.85 | $0.95 | 4800 |
| 2021-12-21 | 0.84 | $0.85 | — |
| 2021-12-20 | 0.84 | $0.85 | — |
| 2021-12-17 | 0.85 | $0.85 | — |
| 2021-12-16 | 0.86 | $0.85 | 10 |
| 2021-12-15 | 0.87 | $0.84 | 960 |
| 2021-12-14 | 0.88 | $0.92 | 350 |
| 2021-12-13 | 0.88 | $0.89 | — |
| 2021-12-10 | 0.89 | $0.89 | 750 |
| 2021-12-09 | 0.90 | $0.88 | — |
| 2021-12-08 | 0.91 | $0.88 | 550 |
| 2021-12-07 | 0.92 | $0.93 | 2500 |
| 2021-12-06 | 0.93 | $0.92 | — |
| 2021-12-03 | 0.94 | $0.92 | 400 |
| 2021-12-02 | 0.95 | $0.92 | 760 |
| 2021-12-01 | 0.97 | $0.99 | 1000 |
| 2021-11-30 | 0.97 | $0.92 | 1000 |
| 2021-11-29 | 0.99 | $1.04 | 2100 |
| 2021-11-26 | 0.98 | $0.99 | — |
| 2021-11-24 | 0.99 | $0.99 | 2950 |
| 2021-11-23 | 1.00 | $0.98 | 2790 |
| 2021-11-22 | 1.01 | $0.97 | 870 |
| 2021-11-19 | 1.02 | $1.03 | 20 |
| 2021-11-18 | 1.03 | $1.05 | 20030 |
| 2021-11-17 | 1.03 | $1.09 | 2350 |
| 2021-11-16 | 1.03 | $1.12 | 1250 |
| 2021-11-15 | 1.02 | $0.98 | 2370 |
| 2021-11-12 | 1.04 | $0.93 | 3020 |
| 2021-11-11 | 1.07 | $1.13 | 210 |
| 2021-11-10 | 1.06 | $1.00 | 300 |
| 2021-11-09 | 1.08 | $1.10 | 810 |
| 2021-11-08 | 1.09 | $1.03 | 500 |
| 2021-11-05 | 1.11 | $1.07 | — |
| 2021-11-04 | 1.12 | $1.07 | — |
| 2021-11-03 | 1.14 | $1.07 | 80 |
| 2021-11-02 | 1.16 | $1.24 | — |
| 2021-11-01 | 1.15 | $1.24 | — |
| 2021-10-29 | 1.14 | $1.24 | — |
| 2021-10-28 | 1.12 | $1.24 | 1000 |
| 2021-10-27 | 1.11 | $1.14 | 100 |
| 2021-10-26 | 1.11 | $1.07 | — |
| 2021-10-25 | 1.13 | $1.07 | 900 |
| 2021-10-22 | 1.15 | $1.21 | 6050 |
| 2021-10-21 | 1.15 | $1.12 | 400 |
| 2021-10-20 | 1.16 | $1.15 | 520 |
| 2021-10-19 | 1.17 | $1.16 | 500 |
| 2021-10-18 | 1.19 | $1.27 | 110 |
| 2021-10-15 | 1.18 | $1.16 | — |
| 2021-10-14 | 1.19 | $1.16 | 100 |
| 2021-10-13 | 1.21 | $1.18 | 300 |
| 2021-10-12 | 1.22 | $1.21 | — |
| 2021-10-11 | 1.23 | $1.21 | — |
| 2021-10-08 | 1.25 | $1.21 | — |
| 2021-10-07 | 1.26 | $1.21 | — |
| 2021-10-06 | 1.28 | $1.21 | 100 |
| 2021-10-05 | 1.31 | $1.33 | — |
| 2021-10-04 | 1.31 | $1.33 | — |
| 2021-10-01 | 1.31 | $1.33 | — |
| 2021-09-30 | 1.32 | $1.33 | 30 |
| 2021-09-29 | 1.32 | $1.30 | — |
| 2021-09-28 | 1.33 | $1.30 | — |
| 2021-09-27 | 1.35 | $1.30 | — |
| 2021-09-24 | 1.36 | $1.30 | — |
| 2021-09-23 | 1.38 | $1.30 | 20 |
| 2021-09-22 | 1.41 | $1.40 | 80 |
| 2021-09-21 | 1.41 | $1.41 | 20 |
| 2021-09-20 | 1.42 | $1.45 | — |
| 2021-09-17 | 1.42 | $1.45 | 100 |
| 2021-09-16 | 1.42 | $1.40 | — |
| 2021-09-15 | 1.42 | $1.40 | 170 |
| 2021-09-14 | 1.44 | $1.40 | — |
| 2021-09-13 | 1.45 | $1.40 | 2100 |
| 2021-09-10 | 1.46 | $1.40 | 1050 |
| 2021-09-09 | 1.48 | $1.60 | — |
| 2021-09-08 | 1.46 | $1.60 | — |
| 2021-09-07 | 1.43 | $1.60 | — |
| 2021-09-03 | 1.41 | $1.60 | — |
| 2021-09-02 | 1.37 | $1.60 | 50 |
| 2021-09-01 | 1.34 | $1.41 | — |
| 2021-08-31 | 1.33 | $1.41 | — |
| 2021-08-30 | 1.33 | $1.41 | — |
| 2021-08-27 | 1.33 | $1.41 | — |
| 2021-08-26 | 1.33 | $1.41 | 100 |
| 2021-08-25 | 1.33 | $1.36 | 100 |
| 2021-08-24 | 1.34 | $1.34 | 210 |
| 2021-08-23 | 1.35 | $1.29 | 1340 |
| 2021-08-20 | 1.38 | $1.40 | — |
| 2021-08-19 | 1.40 | $1.40 | 210 |
| 2021-08-18 | 1.41 | $1.46 | 700 |
| 2021-08-17 | 1.42 | $1.55 | — |
| 2021-08-16 | 1.41 | $1.55 | 150 |
| 2021-08-13 | 1.40 | $1.55 | 350 |
| 2021-08-12 | 1.39 | $1.45 | — |
| 2021-08-11 | 1.40 | $1.45 | — |
| 2021-08-10 | 1.42 | $1.45 | 10 |
| 2021-08-09 | 1.43 | $1.44 | 100 |
| 2021-08-06 | 1.45 | $1.44 | 80 |
| 2021-08-05 | 1.48 | $1.60 | — |
| 2021-08-04 | 1.48 | $1.60 | — |
| 2021-08-03 | 1.48 | $1.60 | 400 |
| 2021-08-02 | 1.48 | $1.56 | — |
| 2021-07-30 | 1.49 | $1.56 | 10 |
| 2021-07-29 | 1.51 | $1.54 | — |
| 2021-07-28 | 1.53 | $1.54 | 600 |
| 2021-07-27 | 1.55 | $1.54 | 100 |
| 2021-07-26 | 1.59 | $1.63 | 1000 |
| 2021-07-23 | 1.61 | $1.71 | — |
| 2021-07-22 | 1.62 | $1.71 | 470 |
| 2021-07-21 | 1.63 | $1.66 | — |
| 2021-07-20 | 1.66 | $1.66 | — |
| 2021-07-19 | 1.69 | $1.66 | 2650 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2026-07-15
Close Price
$0.39
Vol: 11175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.49
Maximum
1.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.39 | $0.39 | 11175 |
| 2026-07-14 | 0.39 | $0.39 | 11175 |
| 2026-07-13 | 0.39 | $0.39 | 11175 |
| 2026-07-10 | 0.39 | $0.39 | 11175 |
| 2026-07-09 | 0.39 | $0.39 | 11175 |
| 2026-07-08 | 0.40 | $0.39 | 11175 |
| 2026-07-07 | 0.40 | $0.39 | — |
| 2026-07-06 | 0.40 | $0.39 | 11175 |
| 2026-07-02 | 0.40 | $0.39 | 11175 |
| 2026-07-01 | 0.40 | $0.39 | 11175 |
| 2026-06-30 | 0.40 | $0.39 | 11175 |
| 2026-06-29 | 0.40 | $0.39 | 11175 |
| 2026-06-26 | 0.39 | $0.39 | 11175 |
| 2026-06-25 | 0.39 | $0.39 | 11175 |
| 2026-06-24 | 0.39 | $0.39 | 11175 |
| 2026-06-23 | 0.39 | $0.39 | 11175 |
| 2026-06-22 | 0.39 | $0.39 | 11175 |
| 2026-06-18 | 0.38 | $0.39 | 11175 |
| 2026-06-17 | 0.38 | $0.39 | 11175 |
| 2026-06-16 | 0.37 | $0.39 | 11175 |
| 2026-06-15 | 0.37 | $0.39 | 11175 |
| 2026-06-12 | 0.36 | $0.39 | 11175 |
| 2026-06-11 | 0.35 | $0.35 | 11175 |
| 2026-06-10 | 0.35 | $0.35 | — |
| 2026-06-09 | 0.35 | $0.35 | — |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.35 | $0.35 | 11175 |
| 2026-06-04 | 0.35 | $0.35 | — |
| 2026-06-03 | 0.35 | $0.35 | 11175 |
| 2026-06-02 | 0.35 | $0.35 | 11175 |
| 2026-06-01 | 0.35 | $0.35 | 11175 |
| 2026-05-29 | 0.35 | $0.35 | 11175 |
| 2026-05-28 | 0.35 | $0.35 | 11175 |
| 2026-05-27 | 0.35 | $0.35 | 11175 |
| 2026-05-26 | 0.35 | $0.35 | 11175 |
| 2026-05-22 | 0.35 | $0.35 | 11175 |
| 2026-05-21 | 0.35 | $0.35 | 11175 |
| 2026-05-20 | 0.35 | $0.35 | 11175 |
| 2026-05-19 | 0.35 | $0.35 | 11175 |
| 2026-05-18 | 0.36 | $0.35 | 11175 |
| 2026-05-15 | 0.36 | $0.35 | — |
| 2026-05-14 | 0.36 | $0.35 | 11175 |
| 2026-05-13 | 0.36 | $0.35 | 11175 |
| 2026-05-12 | 0.36 | $0.35 | 11175 |
| 2026-05-11 | 0.36 | $0.35 | 11175 |
| 2026-05-08 | 0.36 | $0.35 | 11175 |
| 2026-05-07 | 0.37 | $0.35 | — |
| 2026-05-06 | 0.37 | $0.35 | 11175 |
| 2026-05-05 | 0.37 | $0.35 | 11175 |
| 2026-05-04 | 0.37 | $0.35 | — |
| 2026-05-01 | 0.38 | $0.35 | 11175 |
| 2026-04-30 | 0.38 | $0.35 | 11175 |
| 2026-04-29 | 0.38 | $0.35 | 11175 |
| 2026-04-28 | 0.39 | $0.35 | 11175 |
| 2026-04-27 | 0.39 | $0.35 | 11175 |
| 2026-04-24 | 0.40 | $0.35 | 11175 |
| 2026-04-23 | 0.40 | $0.35 | 11175 |
| 2026-04-22 | 0.40 | $0.35 | 11175 |
| 2026-04-21 | 0.41 | $0.35 | 11175 |
| 2026-04-20 | 0.41 | $0.35 | — |
| 2026-04-17 | 0.42 | $0.35 | 11175 |
| 2026-04-16 | 0.42 | $0.35 | 11175 |
| 2026-04-15 | 0.42 | $0.35 | 13200 |
| 2026-04-14 | 0.43 | $0.52 | 700 |
| 2026-04-13 | 0.38 | $0.52 | 3000 |
| 2026-04-10 | 0.32 | $0.40 | 277 |
| 2026-04-09 | 0.28 | $0.40 | 277 |
| 2026-04-08 | 0.23 | $0.40 | — |
| 2026-04-07 | 0.17 | $0.40 | — |
| 2026-04-06 | 0.10 | $0.40 | 4100 |
| 2026-04-02 | 0.01 | $0.08 | 277 |
| 2026-04-01 | 0.01 | $0.08 | 277 |
| 2026-03-31 | 0.01 | $0.08 | 277 |
| 2026-03-30 | 0.01 | $0.08 | 277 |
| 2026-03-27 | 0.02 | $0.08 | 277 |
| 2026-03-26 | 0.02 | $0.08 | 277 |
| 2026-03-25 | 0.03 | $0.08 | 277 |
| 2026-03-24 | 0.04 | $0.08 | 277 |
| 2026-03-23 | 0.06 | $0.08 | 277 |
| 2026-03-20 | 0.09 | $0.08 | 277 |
| 2026-03-19 | 0.12 | $0.08 | — |
| 2026-03-18 | 0.16 | $0.08 | 277 |
| 2026-03-17 | 0.20 | $0.08 | 277 |
| 2026-03-16 | 0.27 | $0.08 | — |
| 2026-03-13 | 0.34 | $0.08 | 300 |
| 2026-03-12 | 0.43 | $0.64 | 200 |
| 2026-03-11 | 0.37 | $0.07 | 613 |
| 2026-03-10 | 0.47 | $0.47 | — |
| 2026-03-09 | 0.47 | $0.47 | — |
| 2026-03-06 | 0.47 | $0.47 | — |
| 2026-03-05 | 0.47 | $0.47 | 300 |
| 2026-03-04 | 0.46 | $0.50 | 1000 |
| 2026-03-03 | 0.45 | $0.50 | — |
| 2026-03-02 | 0.43 | $0.50 | — |
| 2026-02-27 | 0.40 | $0.50 | 3300 |
| 2026-02-26 | 0.37 | $0.30 | — |
| 2026-02-25 | 0.40 | $0.30 | — |
| 2026-02-24 | 0.43 | $0.30 | — |
| 2026-02-23 | 0.47 | $0.30 | 400 |
| 2026-02-20 | 0.52 | $0.50 | 1000 |
| 2026-02-19 | 0.51 | $0.49 | — |
| 2026-02-18 | 0.51 | $0.49 | — |
| 2026-02-17 | 0.50 | $0.49 | — |
| 2026-02-13 | 0.49 | $0.49 | — |
| 2026-02-12 | 0.47 | $0.49 | — |
| 2026-02-11 | 0.45 | $0.49 | — |
| 2026-02-10 | 0.43 | $0.49 | 23800 |
| 2026-02-09 | 0.40 | $0.37 | — |
| 2026-02-06 | 0.40 | $0.37 | — |
| 2026-02-05 | 0.40 | $0.37 | 2000 |
| 2026-02-04 | 0.40 | $0.37 | 2000 |
| 2026-02-03 | 0.40 | $0.37 | 2000 |
| 2026-02-02 | 0.40 | $0.37 | 2000 |
| 2026-01-30 | 0.39 | $0.37 | — |
| 2026-01-29 | 0.39 | $0.37 | 2000 |
| 2026-01-28 | 0.38 | $0.37 | 2000 |
| 2026-01-27 | 0.37 | $0.37 | 2000 |
| 2026-01-26 | 0.35 | $0.37 | 2500 |
| 2026-01-23 | 0.34 | $0.34 | 2000 |
| 2026-01-22 | 0.32 | $0.34 | 2000 |
| 2026-01-21 | 0.31 | $0.34 | 2000 |
| 2026-01-20 | 0.28 | $0.33 | 2000 |
| 2026-01-16 | 0.26 | $0.28 | 18600 |
| 2026-01-15 | 0.24 | $0.16 | 2500 |
| 2026-01-14 | 0.26 | $0.29 | 2500 |
| 2026-01-13 | 0.24 | $0.29 | 15700 |
| 2026-01-12 | 0.21 | $0.26 | 6000 |
| 2026-01-09 | 0.19 | $0.26 | 6000 |
| 2026-01-08 | 0.17 | $0.26 | 11500 |
| 2026-01-07 | 0.14 | $0.20 | 25000 |
| 2026-01-06 | 0.12 | $0.08 | 6411 |
| 2026-01-05 | 0.13 | $0.13 | 25000 |
| 2026-01-02 | 0.13 | $0.13 | 25000 |
| 2025-12-31 | 0.13 | $0.13 | 25000 |
| 2025-12-30 | 0.13 | $0.13 | 25000 |
| 2025-12-29 | 0.13 | $0.13 | 25000 |
| 2025-12-26 | 0.14 | $0.13 | 25000 |
| 2025-12-24 | 0.14 | $0.17 | — |
| 2025-12-23 | 0.13 | $0.17 | 15000 |
| 2025-12-22 | 0.11 | $0.12 | 105000 |
| 2025-12-19 | 0.11 | $0.03 | 15000 |
| 2025-12-18 | 0.14 | $0.02 | 15000 |
| 2025-12-17 | 0.18 | $0.02 | 15000 |
| 2025-12-16 | 0.23 | $0.19 | 15000 |
| 2025-12-15 | 0.23 | $0.19 | — |
| 2025-12-12 | 0.23 | $0.19 | 15000 |
| 2025-12-11 | 0.23 | $0.20 | — |
| 2025-12-10 | 0.22 | $0.20 | 15000 |
| 2025-12-09 | 0.22 | $0.20 | 15000 |
| 2025-12-08 | 0.21 | $0.20 | 15000 |
| 2025-12-05 | 0.20 | $0.20 | 15000 |
| 2025-12-04 | 0.19 | $0.20 | 15000 |
| 2025-12-03 | 0.17 | $0.20 | 15000 |
| 2025-12-02 | 0.15 | $0.20 | — |
| 2025-12-01 | 0.12 | $0.20 | 15000 |
| 2025-11-28 | 0.09 | $0.20 | — |
| 2025-11-26 | 0.05 | $0.20 | 15000 |
| 2025-11-25 | 0.00 | $0.03 | — |
| 2025-11-24 | 0.00 | $0.03 | 15000 |
| 2025-11-21 | 0.00 | $0.03 | 15000 |
| 2025-11-20 | -0.01 | $0.03 | 15000 |
| 2025-11-19 | -0.01 | $0.03 | 15000 |
| 2025-11-18 | -0.01 | $0.03 | 15000 |
| 2025-11-17 | -0.01 | $0.03 | 15000 |
| 2025-11-14 | -0.02 | $0.03 | 15000 |
| 2025-11-13 | -0.02 | $0.03 | — |
| 2025-11-12 | -0.02 | $0.03 | — |
| 2025-11-11 | -0.02 | $0.03 | — |
| 2025-11-10 | -0.02 | $0.03 | — |
| 2025-11-07 | -0.02 | $0.03 | — |
| 2025-11-06 | -0.02 | $0.03 | — |
| 2025-11-05 | -0.01 | $0.03 | — |
| 2025-11-04 | 0.00 | $0.03 | — |
| 2025-11-03 | 0.01 | $0.03 | — |
| 2025-10-31 | 0.02 | $0.03 | — |
| 2025-10-30 | 0.04 | $0.03 | — |
| 2025-10-29 | 0.07 | $0.03 | — |
| 2025-10-28 | 0.10 | $0.03 | — |
| 2025-10-27 | 0.14 | $0.03 | — |
| 2025-10-24 | 0.18 | $0.03 | 13100 |
| 2025-10-23 | 0.24 | $0.25 | — |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.26 | $0.25 | — |
| 2025-10-14 | 0.26 | $0.25 | — |
| 2025-10-13 | 0.27 | $0.25 | — |
| 2025-10-10 | 0.27 | $0.25 | — |
| 2025-10-09 | 0.28 | $0.25 | — |
| 2025-10-08 | 0.29 | $0.25 | — |
| 2025-10-07 | 0.31 | $0.25 | — |
| 2025-10-06 | 0.32 | $0.25 | 1500 |
| 2025-10-03 | 0.34 | $0.30 | 120 |
| 2025-10-02 | 0.35 | $0.40 | — |
| 2025-10-01 | 0.32 | $0.40 | 10050 |
| 2025-09-30 | 0.29 | $0.28 | 2000 |
| 2025-09-29 | 0.29 | $0.28 | — |
| 2025-09-26 | 0.30 | $0.28 | — |
| 2025-09-25 | 0.30 | $0.28 | — |
| 2025-09-24 | 0.30 | $0.28 | — |
| 2025-09-23 | 0.30 | $0.28 | 2000 |
| 2025-09-22 | 0.30 | $0.28 | — |
| 2025-09-19 | 0.30 | $0.28 | — |
| 2025-09-18 | 0.30 | $0.28 | — |
| 2025-09-17 | 0.29 | $0.28 | — |
| 2025-09-16 | 0.29 | $0.28 | — |
| 2025-09-15 | 0.29 | $0.28 | 2000 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.27 | $0.28 | — |
| 2025-09-10 | 0.26 | $0.28 | — |
| 2025-09-09 | 0.25 | $0.28 | — |
| 2025-09-08 | 0.23 | $0.28 | 7284 |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | 2500 |
| 2025-09-03 | 0.21 | $0.20 | 6300 |
| 2025-09-02 | 0.22 | $0.25 | 5940 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.19 | $0.20 | — |
| 2025-08-26 | 0.19 | $0.20 | — |
| 2025-08-25 | 0.18 | $0.20 | — |
| 2025-08-22 | 0.17 | $0.20 | 4000 |
| 2025-08-21 | 0.16 | $0.16 | 4000 |
| 2025-08-20 | 0.16 | $0.16 | 4000 |
| 2025-08-19 | 0.16 | $0.16 | 4000 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 4000 |
| 2025-07-25 | 0.15 | $0.16 | — |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | — |
| 2025-07-22 | 0.15 | $0.16 | — |
| 2025-07-21 | 0.15 | $0.16 | 4000 |
| 2025-07-18 | 0.14 | $0.16 | 4000 |
| 2025-07-17 | 0.14 | $0.16 | 4000 |
| 2025-07-16 | 0.14 | $0.16 | 9000 |
| 2025-07-15 | 0.13 | $0.15 | 40540 |
| 2025-07-14 | 0.13 | $0.15 | 40540 |
| 2025-07-11 | 0.13 | $0.15 | 40540 |
| 2025-07-10 | 0.13 | $0.15 | 42000 |
| 2025-07-09 | 0.13 | $0.10 | 3000 |
| 2025-07-08 | 0.14 | $0.10 | 3000 |
| 2025-07-07 | 0.16 | $0.10 | 3000 |
| 2025-07-03 | 0.18 | $0.10 | — |
| 2025-07-02 | 0.20 | $0.10 | 3000 |
| 2025-07-01 | 0.24 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.22 | $0.23 | — |
| 2025-06-25 | 0.21 | $0.23 | — |
| 2025-06-24 | 0.20 | $0.23 | — |
| 2025-06-23 | 0.19 | $0.23 | — |
| 2025-06-20 | 0.17 | $0.23 | — |
| 2025-06-18 | 0.15 | $0.23 | — |
| 2025-06-17 | 0.13 | $0.23 | 1050 |
| 2025-06-16 | 0.10 | $0.07 | — |
| 2025-06-13 | 0.12 | $0.07 | 2200 |
| 2025-06-12 | 0.14 | $0.20 | 23000 |
| 2025-06-11 | 0.12 | $0.11 | — |
| 2025-06-10 | 0.13 | $0.11 | — |
| 2025-06-09 | 0.15 | $0.11 | — |
| 2025-06-06 | 0.16 | $0.11 | — |
| 2025-06-05 | 0.18 | $0.11 | 6140 |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | 5000 |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | — |
| 2025-05-27 | 0.19 | $0.20 | 1000 |
| 2025-05-23 | 0.18 | $0.20 | — |
| 2025-05-22 | 0.18 | $0.20 | 10500 |
| 2025-05-21 | 0.17 | $0.18 | — |
| 2025-05-20 | 0.17 | $0.18 | 15960 |
| 2025-05-19 | 0.17 | $0.21 | 4000 |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.16 | $0.15 | — |
| 2025-05-14 | 0.16 | $0.15 | — |
| 2025-05-13 | 0.16 | $0.15 | — |
| 2025-05-12 | 0.17 | $0.15 | — |
| 2025-05-09 | 0.18 | $0.15 | 1000 |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 5000 |
| 2025-05-01 | 0.19 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.17 | $0.18 | — |
| 2025-04-17 | 0.17 | $0.18 | 210 |
| 2025-04-16 | 0.17 | $0.21 | 3000 |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | 200 |
| 2025-04-08 | 0.15 | $0.15 | 20 |
| 2025-04-07 | 0.15 | $0.15 | 30 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | 11 |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.16 | $0.15 | 11 |
| 2025-03-31 | 0.16 | $0.15 | — |
| 2025-03-28 | 0.16 | $0.15 | 800 |
| 2025-03-27 | 0.16 | $0.15 | 800 |
| 2025-03-26 | 0.16 | $0.15 | — |
| 2025-03-25 | 0.16 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | 800 |
| 2025-03-21 | 0.16 | $0.15 | — |
| 2025-03-20 | 0.16 | $0.15 | 8141 |
| 2025-03-19 | 0.16 | $0.15 | 800 |
| 2025-03-18 | 0.16 | $0.15 | 800 |
| 2025-03-17 | 0.15 | $0.15 | 40 |
| 2025-03-14 | 0.15 | $0.15 | 800 |
| 2025-03-13 | 0.15 | $0.20 | 2500 |
| 2025-03-12 | 0.13 | $0.11 | 3500 |
| 2025-03-11 | 0.14 | $0.15 | — |
| 2025-03-10 | 0.13 | $0.15 | 2000 |
| 2025-03-07 | 0.12 | $0.15 | — |
| 2025-03-06 | 0.12 | $0.15 | 3000 |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | 811 |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 811 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 811 |
| 2025-02-24 | 0.11 | $0.11 | 500 |
| 2025-02-21 | 0.11 | $0.11 | 500 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 20 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | 20 |
| 2025-02-13 | 0.12 | $0.11 | 20 |
| 2025-02-12 | 0.12 | $0.11 | 20 |
| 2025-02-11 | 0.13 | $0.11 | 500 |
| 2025-02-10 | 0.13 | $0.11 | 500 |
| 2025-02-07 | 0.14 | $0.11 | 2000 |
| 2025-02-06 | 0.15 | $0.11 | 15000 |
| 2025-02-05 | 0.16 | $0.15 | 2000 |
| 2025-02-04 | 0.16 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | 5000 |
| 2025-01-27 | 0.15 | $0.14 | — |
| 2025-01-24 | 0.15 | $0.14 | — |
| 2025-01-23 | 0.15 | $0.14 | — |
| 2025-01-22 | 0.15 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | 2500 |
| 2025-01-17 | 0.15 | $0.14 | 1500 |
| 2025-01-16 | 0.14 | $0.15 | — |
| 2025-01-15 | 0.14 | $0.15 | 1000 |
| 2025-01-14 | 0.13 | $0.15 | — |
| 2025-01-13 | 0.13 | $0.15 | 1500 |
| 2025-01-10 | 0.12 | $0.15 | 7460 |
| 2025-01-08 | 0.10 | $0.10 | 1000 |
| 2025-01-07 | 0.11 | $0.10 | 1000 |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 1000 |
| 2025-01-02 | 0.11 | $0.10 | 1000 |
| 2024-12-31 | 0.12 | $0.10 | — |
| 2024-12-30 | 0.12 | $0.10 | 1025 |
| 2024-12-27 | 0.12 | $0.12 | 1025 |
| 2024-12-26 | 0.12 | $0.12 | 1025 |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | 1025 |
| 2024-12-19 | 0.12 | $0.12 | 1025 |
| 2024-12-18 | 0.12 | $0.11 | 1025 |
| 2024-12-17 | 0.12 | $0.11 | 1025 |
| 2024-12-16 | 0.12 | $0.11 | 1025 |
| 2024-12-13 | 0.12 | $0.11 | 3200 |
| 2024-12-12 | 0.12 | $0.08 | 23890 |
| 2024-12-11 | 0.13 | $0.20 | 3040 |
| 2024-12-10 | 0.10 | $0.13 | 9442 |
| 2024-12-09 | 0.10 | $0.10 | 30 |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | 30 |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.08 | $0.10 | — |
| 2024-11-25 | 0.08 | $0.10 | — |
| 2024-11-22 | 0.08 | $0.10 | — |
| 2024-11-21 | 0.08 | $0.10 | 3180 |
| 2024-11-20 | 0.08 | $0.10 | 3500 |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | 2800 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 2800 |
| 2024-11-12 | 0.11 | $0.09 | — |
| 2024-11-11 | 0.12 | $0.09 | — |
| 2024-11-08 | 0.13 | $0.09 | 110 |
| 2024-11-07 | 0.15 | $0.17 | — |
| 2024-11-06 | 0.15 | $0.17 | 2800 |
| 2024-11-05 | 0.14 | $0.17 | — |
| 2024-11-04 | 0.14 | $0.17 | 2800 |
| 2024-11-01 | 0.13 | $0.17 | 2800 |
| 2024-10-31 | 0.13 | $0.17 | 2800 |
| 2024-10-30 | 0.12 | $0.17 | 2800 |
| 2024-10-29 | 0.11 | $0.17 | 2800 |
| 2024-10-28 | 0.10 | $0.10 | 2800 |
| 2024-10-25 | 0.12 | $0.10 | 2800 |
| 2024-10-24 | 0.14 | $0.10 | 2800 |
| 2024-10-23 | 0.16 | $0.10 | 8770 |
| 2024-10-22 | 0.18 | $0.10 | — |
| 2024-10-21 | 0.22 | $0.10 | 9800 |
| 2024-10-18 | 0.26 | $0.10 | 3000 |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.29 | $0.30 | 9800 |
| 2024-10-14 | 0.29 | $0.30 | 9800 |
| 2024-10-11 | 0.28 | $0.30 | 9800 |
| 2024-10-10 | 0.27 | $0.30 | 9800 |
| 2024-10-09 | 0.25 | $0.30 | — |
| 2024-10-08 | 0.24 | $0.30 | 20090 |
| 2024-10-07 | 0.22 | $0.30 | 30000 |
| 2024-10-04 | 0.19 | $0.20 | 1700 |
| 2024-10-03 | 0.19 | $0.20 | 1700 |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | 1700 |
| 2024-09-30 | 0.20 | $0.20 | 1700 |
| 2024-09-27 | 0.21 | $0.20 | — |
| 2024-09-26 | 0.21 | $0.20 | — |
| 2024-09-25 | 0.22 | $0.20 | — |
| 2024-09-24 | 0.23 | $0.20 | — |
| 2024-09-23 | 0.25 | $0.20 | — |
| 2024-09-20 | 0.26 | $0.20 | 1700 |
| 2024-09-19 | 0.28 | $0.20 | 500 |
| 2024-09-18 | 0.30 | $0.30 | 1700 |
| 2024-09-17 | 0.30 | $0.30 | 1700 |
| 2024-09-16 | 0.30 | $0.30 | 1700 |
| 2024-09-13 | 0.29 | $0.30 | 340 |
| 2024-09-12 | 0.28 | $0.30 | 1830 |
| 2024-09-11 | 0.27 | $0.26 | — |
| 2024-09-10 | 0.27 | $0.26 | — |
| 2024-09-09 | 0.27 | $0.26 | 30 |
| 2024-09-06 | 0.27 | $0.26 | 6000 |
| 2024-09-05 | 0.27 | $0.26 | 6000 |
| 2024-09-04 | 0.27 | $0.26 | 6000 |
| 2024-09-03 | 0.27 | $0.26 | 2000 |
| 2024-08-30 | 0.27 | $0.26 | 400 |
| 2024-08-29 | 0.27 | $0.23 | 3200 |
| 2024-08-28 | 0.27 | $0.23 | 3200 |
| 2024-08-27 | 0.28 | $0.23 | 5600 |
| 2024-08-26 | 0.29 | $0.50 | 200 |
| 2024-08-23 | 0.22 | $0.21 | — |
| 2024-08-22 | 0.22 | $0.21 | 430 |
| 2024-08-21 | 0.22 | $0.22 | — |
| 2024-08-20 | 0.22 | $0.22 | — |
| 2024-08-19 | 0.22 | $0.22 | — |
| 2024-08-16 | 0.22 | $0.22 | — |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | — |
| 2024-08-13 | 0.21 | $0.22 | — |
| 2024-08-12 | 0.21 | $0.22 | — |
| 2024-08-09 | 0.21 | $0.22 | 9800 |
| 2024-08-08 | 0.21 | $0.22 | 9800 |
| 2024-08-07 | 0.20 | $0.22 | 9800 |
| 2024-08-06 | 0.20 | $0.22 | 9800 |
| 2024-08-05 | 0.20 | $0.21 | 1000 |
| 2024-08-02 | 0.20 | $0.21 | 1000 |
| 2024-08-01 | 0.20 | $0.21 | 1000 |
| 2024-07-31 | 0.20 | $0.21 | 1000 |
| 2024-07-30 | 0.20 | $0.21 | 1000 |
| 2024-07-29 | 0.20 | $0.21 | 1000 |
| 2024-07-26 | 0.20 | $0.21 | 1000 |
| 2024-07-25 | 0.20 | $0.21 | — |
| 2024-07-24 | 0.20 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | 892 |
| 2024-07-17 | 0.21 | $0.20 | 46013 |
| 2024-07-16 | 0.22 | $0.21 | 1500 |
| 2024-07-02 | 0.23 | $0.25 | 1911 |
| 2024-06-26 | 0.23 | $0.22 | 9700 |
| 2024-06-25 | 0.24 | $0.22 | 9600 |
| 2024-05-20 | 0.26 | $0.20 | 11018 |
| 2024-05-07 | 0.28 | $0.25 | 100 |
| 2024-05-03 | 0.29 | $0.30 | 13700 |
| 2024-05-02 | 0.29 | $0.30 | 5530 |
| 2024-04-29 | 0.29 | $0.30 | 1000 |
| 2024-04-22 | 0.29 | $0.33 | 4000 |
| 2024-04-16 | 0.28 | $0.40 | 13410 |
| 2024-04-15 | 0.25 | $0.40 | 76590 |
| 2024-04-03 | 0.21 | $0.30 | 1300 |
| 2024-04-01 | 0.20 | $0.20 | 10651 |
| 2024-03-28 | 0.22 | $0.19 | 100 |
| 2024-03-27 | 0.24 | $0.11 | 400 |
| 2024-03-26 | 0.29 | $0.12 | 1300 |
| 2024-03-06 | 0.36 | $0.26 | 2000 |
| 2024-02-28 | 0.39 | $0.40 | — |
| 2024-02-27 | 0.39 | $0.40 | — |
| 2024-02-26 | 0.39 | $0.40 | — |
| 2024-02-23 | 0.39 | $0.40 | — |
| 2024-02-22 | 0.39 | $0.40 | — |
| 2024-02-20 | 0.39 | $0.40 | — |
| 2024-02-16 | 0.38 | $0.40 | 7500 |
| 2024-02-15 | 0.38 | $0.40 | — |
| 2024-02-14 | 0.38 | $0.40 | — |
| 2024-02-13 | 0.37 | $0.40 | — |
| 2024-02-12 | 0.37 | $0.40 | — |
| 2024-02-09 | 0.37 | $0.40 | — |
| 2024-02-08 | 0.36 | $0.40 | — |
| 2024-02-07 | 0.36 | $0.40 | — |
| 2024-02-06 | 0.35 | $0.40 | — |
| 2024-02-05 | 0.35 | $0.40 | 1000 |
| 2024-02-02 | 0.34 | $0.40 | — |
| 2024-02-01 | 0.34 | $0.40 | — |
| 2024-01-31 | 0.33 | $0.40 | 1000 |
| 2024-01-30 | 0.33 | $0.37 | — |
| 2024-01-29 | 0.33 | $0.37 | — |
| 2024-01-26 | 0.34 | $0.37 | 100 |
| 2024-01-25 | 0.35 | $0.37 | — |
| 2024-01-24 | 0.36 | $0.37 | — |
| 2024-01-23 | 0.38 | $0.37 | — |
| 2024-01-22 | 0.40 | $0.37 | — |
| 2024-01-19 | 0.43 | $0.37 | 100 |
| 2024-01-18 | 0.46 | $0.37 | — |
| 2024-01-17 | 0.50 | $0.37 | 9730 |
| 2024-01-16 | 0.55 | $0.33 | 15288 |
| 2024-01-12 | 0.63 | $0.65 | — |
| 2024-01-11 | 0.62 | $0.65 | — |
| 2024-01-10 | 0.61 | $0.65 | — |
| 2024-01-09 | 0.60 | $0.65 | 1750 |
| 2024-01-08 | 0.58 | $0.65 | 25000 |
| 2024-01-05 | 0.56 | $0.55 | 7350 |
| 2024-01-04 | 0.57 | $0.48 | 33200 |
| 2024-01-03 | 0.60 | $0.59 | — |
| 2024-01-02 | 0.60 | $0.59 | — |
| 2023-12-29 | 0.60 | $0.59 | — |
| 2023-12-28 | 0.61 | $0.59 | — |
| 2023-12-27 | 0.61 | $0.59 | — |
| 2023-12-26 | 0.61 | $0.59 | — |
| 2023-12-22 | 0.62 | $0.59 | — |
| 2023-12-21 | 0.62 | $0.59 | 3800 |
| 2023-12-20 | 0.63 | $0.59 | — |
| 2023-12-19 | 0.63 | $0.59 | 500 |
| 2023-12-18 | 0.64 | $0.59 | — |
| 2023-12-15 | 0.64 | $0.59 | 100 |
| 2023-12-14 | 0.65 | $0.59 | — |
| 2023-12-13 | 0.65 | $0.59 | 493 |
| 2023-12-12 | 0.66 | $0.61 | — |
| 2023-12-11 | 0.66 | $0.61 | 3000 |
| 2023-12-08 | 0.66 | $0.61 | — |
| 2023-12-07 | 0.66 | $0.61 | — |
| 2023-12-06 | 0.66 | $0.61 | 650 |
| 2023-12-05 | 0.65 | $0.61 | — |
| 2023-12-04 | 0.65 | $0.61 | 650 |
| 2023-12-01 | 0.63 | $0.61 | — |
| 2023-11-30 | 0.62 | $0.61 | — |
| 2023-11-29 | 0.60 | $0.61 | — |
| 2023-11-28 | 0.57 | $0.61 | — |
| 2023-11-27 | 0.53 | $0.61 | 11500 |
| 2023-11-24 | 0.49 | $0.61 | — |
| 2023-11-22 | 0.43 | $0.61 | 11700 |
| 2023-11-21 | 0.37 | $0.48 | 17150 |
| 2023-11-20 | 0.32 | $0.32 | — |
| 2023-11-17 | 0.32 | $0.32 | — |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.32 | $0.32 | — |
| 2023-11-14 | 0.32 | $0.32 | — |
| 2023-11-13 | 0.32 | $0.32 | 490 |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | — |
| 2023-11-08 | 0.32 | $0.32 | — |
| 2023-11-07 | 0.31 | $0.32 | — |
| 2023-11-06 | 0.31 | $0.32 | — |
| 2023-11-03 | 0.31 | $0.32 | — |
| 2023-11-02 | 0.30 | $0.32 | 318 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.29 | $0.30 | — |
| 2023-10-26 | 0.29 | $0.30 | — |
| 2023-10-25 | 0.29 | $0.30 | 2100 |
| 2023-10-24 | 0.29 | $0.30 | — |
| 2023-10-23 | 0.29 | $0.30 | — |
| 2023-10-20 | 0.29 | $0.30 | — |
| 2023-10-19 | 0.29 | $0.30 | — |
| 2023-10-18 | 0.29 | $0.30 | — |
| 2023-10-17 | 0.29 | $0.30 | — |
| 2023-10-16 | 0.29 | $0.30 | — |
| 2023-10-13 | 0.29 | $0.30 | — |
| 2023-10-12 | 0.29 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | 4100 |
| 2023-10-10 | 0.29 | $0.30 | — |
| 2023-10-09 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.29 | $0.30 | — |
| 2023-10-05 | 0.29 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.31 | $0.30 | — |
| 2023-09-29 | 0.32 | $0.30 | — |
| 2023-09-28 | 0.33 | $0.30 | — |
| 2023-09-27 | 0.34 | $0.30 | — |
| 2023-09-26 | 0.35 | $0.30 | 550 |
| 2023-09-25 | 0.37 | $0.33 | — |
| 2023-09-22 | 0.39 | $0.33 | 102 |
| 2023-09-21 | 0.40 | $0.40 | — |
| 2023-09-20 | 0.40 | $0.40 | — |
| 2023-09-19 | 0.40 | $0.40 | — |
| 2023-09-18 | 0.39 | $0.40 | — |
| 2023-09-15 | 0.39 | $0.40 | — |
| 2023-09-14 | 0.38 | $0.40 | — |
| 2023-09-13 | 0.38 | $0.40 | — |
| 2023-09-12 | 0.37 | $0.40 | 600 |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.36 | $0.36 | 250 |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | 230 |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | 1900 |
| 2023-08-29 | 0.36 | $0.36 | — |
| 2023-08-28 | 0.36 | $0.36 | 1000 |
| 2023-08-25 | 0.37 | $0.37 | — |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.37 | $0.37 | — |
| 2023-08-22 | 0.37 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | — |
| 2023-08-18 | 0.37 | $0.37 | — |
| 2023-08-17 | 0.38 | $0.37 | — |
| 2023-08-16 | 0.38 | $0.37 | 610 |
| 2023-08-15 | 0.39 | $0.37 | — |
| 2023-08-14 | 0.39 | $0.37 | — |
| 2023-08-11 | 0.40 | $0.37 | — |
| 2023-08-10 | 0.41 | $0.37 | — |
| 2023-08-09 | 0.42 | $0.37 | — |
| 2023-08-07 | 0.43 | $0.37 | 1000 |
| 2023-06-29 | 0.45 | $0.32 | 420 |
| 2023-06-28 | 0.48 | $0.50 | — |
| 2023-06-27 | 0.47 | $0.50 | — |
| 2023-06-26 | 0.45 | $0.50 | — |
| 2023-06-23 | 0.43 | $0.43 | 1635 |
| 2023-06-22 | 0.42 | $0.50 | — |
| 2023-06-21 | 0.39 | $0.50 | 818 |
| 2023-06-20 | 0.36 | $0.22 | 600 |
| 2023-06-16 | 0.40 | $0.47 | — |
| 2023-06-15 | 0.38 | $0.47 | — |
| 2023-06-14 | 0.35 | $0.47 | — |
| 2023-06-13 | 0.31 | $0.47 | — |
| 2023-06-12 | 0.27 | $0.47 | 100 |
| 2023-06-09 | 0.22 | $0.21 | — |
| 2023-06-08 | 0.24 | $0.21 | — |
| 2023-06-07 | 0.26 | $0.21 | — |
| 2023-06-06 | 0.29 | $0.21 | — |
| 2023-06-05 | 0.33 | $0.21 | 462 |
| 2023-05-31 | 0.38 | $0.21 | 100 |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.44 | $0.45 | — |
| 2023-05-18 | 0.44 | $0.45 | — |
| 2023-05-17 | 0.44 | $0.45 | — |
| 2023-05-16 | 0.44 | $0.45 | — |
| 2023-05-15 | 0.44 | $0.45 | — |
| 2023-05-12 | 0.44 | $0.45 | — |
| 2023-05-11 | 0.44 | $0.45 | 450 |
| 2023-05-10 | 0.44 | $0.45 | — |
| 2023-05-09 | 0.43 | $0.45 | — |
| 2023-05-08 | 0.43 | $0.45 | — |
| 2023-05-05 | 0.43 | $0.45 | — |
| 2023-05-04 | 0.43 | $0.45 | — |
| 2023-05-03 | 0.43 | $0.45 | — |
| 2023-05-02 | 0.42 | $0.45 | 3200 |
| 2023-05-01 | 0.42 | $0.45 | — |
| 2023-04-28 | 0.42 | $0.45 | — |
| 2023-04-27 | 0.42 | $0.45 | — |
| 2023-04-26 | 0.42 | $0.45 | — |
| 2023-04-25 | 0.42 | $0.45 | — |
| 2023-04-24 | 0.42 | $0.45 | — |
| 2023-04-21 | 0.42 | $0.45 | — |
| 2023-04-20 | 0.42 | $0.45 | — |
| 2023-04-19 | 0.42 | $0.45 | — |
| 2023-04-18 | 0.42 | $0.45 | — |
| 2023-04-17 | 0.42 | $0.45 | 1000 |
| 2023-04-14 | 0.43 | $0.50 | — |
| 2023-04-13 | 0.42 | $0.50 | 3000 |
| 2023-04-12 | 0.42 | $0.37 | 500 |
| 2023-04-11 | 0.45 | $0.37 | — |
| 2023-04-10 | 0.49 | $0.37 | 130 |
| 2023-04-06 | 0.54 | $0.30 | 1100 |
| 2023-04-05 | 0.62 | $0.40 | — |
| 2023-04-04 | 0.69 | $0.40 | — |
| 2023-04-03 | 0.78 | $0.40 | 3000 |
| 2023-03-31 | 0.88 | $0.80 | — |
| 2023-03-30 | 0.87 | $0.80 | — |
| 2023-03-29 | 0.86 | $0.80 | — |
| 2023-03-28 | 0.85 | $0.80 | — |
| 2023-03-27 | 0.83 | $0.80 | — |
| 2023-03-24 | 0.81 | $0.80 | — |
| 2023-03-23 | 0.77 | $0.80 | — |
| 2023-03-22 | 0.73 | $0.80 | — |
| 2023-03-21 | 0.67 | $0.80 | 2000 |
| 2023-03-20 | 0.61 | $0.80 | — |
| 2023-03-17 | 0.52 | $0.80 | — |
| 2023-03-16 | 0.42 | $0.80 | 502 |
| 2023-03-15 | 0.29 | $0.40 | 13210 |
| 2023-03-14 | 0.26 | $0.30 | — |
| 2023-03-13 | 0.26 | $0.30 | — |
| 2023-03-10 | 0.26 | $0.30 | — |
| 2023-03-09 | 0.26 | $0.30 | — |
| 2023-03-08 | 0.26 | $0.30 | — |
| 2023-03-07 | 0.26 | $0.30 | — |
| 2023-03-06 | 0.26 | $0.30 | 500 |
| 2023-03-03 | 0.26 | $0.30 | — |
| 2023-03-02 | 0.27 | $0.30 | — |
| 2023-03-01 | 0.28 | $0.30 | — |
| 2023-02-28 | 0.29 | $0.30 | — |
| 2023-02-27 | 0.31 | $0.30 | — |
| 2023-02-24 | 0.33 | $0.30 | — |
| 2023-02-23 | 0.36 | $0.30 | — |
| 2023-02-22 | 0.40 | $0.30 | — |
| 2023-02-21 | 0.44 | $0.30 | — |
| 2023-02-17 | 0.50 | $0.30 | 2520 |
| 2023-02-16 | 0.56 | $0.49 | 812 |
| 2023-02-15 | 0.58 | $0.80 | 400 |
| 2023-02-14 | 0.51 | $0.50 | — |
| 2023-02-13 | 0.52 | $0.50 | 3427 |
| 2023-02-10 | 0.52 | $0.48 | — |
| 2023-02-09 | 0.54 | $0.48 | — |
| 2023-02-08 | 0.56 | $0.48 | — |
| 2023-02-07 | 0.58 | $0.48 | 6010 |
| 2023-02-06 | 0.61 | $0.57 | — |
| 2023-02-03 | 0.61 | $0.57 | — |
| 2023-02-02 | 0.61 | $0.57 | — |
| 2023-02-01 | 0.61 | $0.57 | — |
| 2023-01-31 | 0.61 | $0.57 | — |
| 2023-01-30 | 0.62 | $0.57 | — |
| 2023-01-27 | 0.62 | $0.57 | 60 |
| 2023-01-26 | 0.62 | $0.59 | — |
| 2023-01-25 | 0.61 | $0.59 | — |
| 2023-01-24 | 0.60 | $0.59 | 330 |
| 2023-01-23 | 0.59 | $0.59 | — |
| 2023-01-20 | 0.57 | $0.59 | — |
| 2023-01-19 | 0.55 | $0.59 | 800 |
| 2023-01-18 | 0.53 | $0.60 | — |
| 2023-01-17 | 0.49 | $0.60 | — |
| 2023-01-13 | 0.45 | $0.60 | 1000 |
| 2023-01-12 | 0.40 | $0.40 | 530 |
| 2023-01-11 | 0.39 | $0.40 | — |
| 2023-01-10 | 0.39 | $0.40 | — |
| 2023-01-09 | 0.39 | $0.40 | — |
| 2023-01-06 | 0.39 | $0.40 | — |
| 2023-01-05 | 0.39 | $0.40 | — |
| 2023-01-04 | 0.38 | $0.40 | — |
| 2023-01-03 | 0.38 | $0.40 | — |
| 2022-12-30 | 0.38 | $0.40 | 1500 |
| 2022-12-29 | 0.37 | $0.44 | 90 |
| 2022-12-28 | 0.36 | $0.44 | 10 |
| 2022-12-27 | 0.34 | $0.11 | 6615 |
| 2022-12-23 | 0.42 | $0.40 | — |
| 2022-12-22 | 0.43 | $0.40 | — |
| 2022-12-21 | 0.44 | $0.40 | — |
| 2022-12-20 | 0.45 | $0.40 | — |
| 2022-12-19 | 0.46 | $0.40 | — |
| 2022-12-16 | 0.48 | $0.40 | 5740 |
| 2022-12-15 | 0.50 | $0.49 | — |
| 2022-12-14 | 0.50 | $0.49 | — |
| 2022-12-13 | 0.49 | $0.49 | — |
| 2022-12-12 | 0.49 | $0.49 | 100 |
| 2022-12-09 | 0.49 | $0.49 | — |
| 2022-12-08 | 0.48 | $0.49 | — |
| 2022-12-07 | 0.47 | $0.49 | — |
| 2022-12-06 | 0.47 | $0.49 | — |
| 2022-12-05 | 0.46 | $0.49 | — |
| 2022-12-02 | 0.44 | $0.49 | — |
| 2022-12-01 | 0.43 | $0.49 | — |
| 2022-11-30 | 0.41 | $0.49 | — |
| 2022-11-29 | 0.39 | $0.49 | 660 |
| 2022-11-28 | 0.37 | $0.49 | — |
| 2022-11-25 | 0.35 | $0.49 | 6005 |
| 2022-11-23 | 0.32 | $0.37 | — |
| 2022-11-22 | 0.32 | $0.37 | — |
| 2022-11-21 | 0.32 | $0.37 | — |
| 2022-11-18 | 0.33 | $0.37 | — |
| 2022-11-17 | 0.35 | $0.37 | — |
| 2022-11-16 | 0.36 | $0.37 | — |
| 2022-11-15 | 0.38 | $0.37 | 100 |
| 2022-11-14 | 0.41 | $0.42 | 100 |
| 2022-11-11 | 0.43 | $0.42 | — |
| 2022-11-10 | 0.46 | $0.42 | 5898 |
| 2022-11-09 | 0.50 | $0.56 | — |
| 2022-11-08 | 0.50 | $0.56 | 1000 |
| 2022-11-07 | 0.50 | $0.60 | — |
| 2022-11-04 | 0.50 | $0.60 | — |
| 2022-11-03 | 0.49 | $0.60 | — |
| 2022-11-02 | 0.48 | $0.60 | — |
| 2022-11-01 | 0.48 | $0.60 | — |
| 2022-10-31 | 0.47 | $0.60 | — |
| 2022-10-28 | 0.47 | $0.60 | — |
| 2022-10-27 | 0.47 | $0.60 | — |
| 2022-10-26 | 0.48 | $0.60 | — |
| 2022-10-25 | 0.48 | $0.60 | — |
| 2022-10-24 | 0.50 | $0.60 | — |
| 2022-10-21 | 0.51 | $0.60 | — |
| 2022-10-20 | 0.54 | $0.60 | 300 |
| 2022-10-19 | 0.57 | $0.42 | — |
| 2022-10-18 | 0.68 | $0.42 | 2270 |
| 2022-10-17 | 0.80 | $0.60 | 400 |
| 2022-10-14 | 0.90 | $0.62 | — |
| 2022-10-13 | 1.02 | $0.62 | — |
| 2022-10-12 | 1.16 | $0.62 | — |
| 2022-10-11 | 1.33 | $0.62 | 1000 |
| 2022-10-10 | 1.54 | $1.40 | — |
| 2022-10-07 | 1.54 | $1.40 | — |
| 2022-10-06 | 1.54 | $1.40 | — |
| 2022-10-05 | 1.54 | $1.40 | — |
| 2022-10-04 | 1.53 | $1.40 | — |
| 2022-10-03 | 1.52 | $1.40 | — |
| 2022-09-30 | 1.50 | $1.40 | — |
| 2022-09-29 | 1.47 | $1.40 | — |
| 2022-09-28 | 1.42 | $1.40 | — |
| 2022-09-27 | 1.37 | $1.40 | — |
| 2022-09-26 | 1.30 | $1.40 | — |
| 2022-09-23 | 1.20 | $1.40 | — |
| 2022-09-22 | 1.09 | $1.40 | — |
| 2022-09-21 | 0.94 | $1.40 | — |
| 2022-09-20 | 0.76 | $1.40 | 60 |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | 1000 |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.56 | $0.55 | — |
| 2022-09-13 | 0.57 | $0.55 | 180 |
| 2022-09-12 | 0.58 | $0.55 | — |
| 2022-09-09 | 0.59 | $0.55 | — |
| 2022-09-08 | 0.60 | $0.55 | — |
| 2022-09-07 | 0.62 | $0.55 | 49 |
| 2022-09-06 | 0.64 | $0.67 | — |
| 2022-09-02 | 0.63 | $0.67 | 40 |
| 2022-09-01 | 0.61 | $0.42 | 30 |
| 2022-08-31 | 0.67 | $0.65 | — |
| 2022-08-30 | 0.67 | $0.65 | — |
| 2022-08-29 | 0.67 | $0.65 | — |
| 2022-08-26 | 0.67 | $0.65 | — |
| 2022-08-25 | 0.67 | $0.65 | — |
| 2022-08-24 | 0.67 | $0.65 | — |
| 2022-08-23 | 0.67 | $0.65 | — |
| 2022-08-22 | 0.67 | $0.65 | — |
| 2022-08-19 | 0.66 | $0.65 | — |
| 2022-08-18 | 0.66 | $0.65 | — |
| 2022-08-17 | 0.65 | $0.65 | — |
| 2022-08-16 | 0.64 | $0.65 | — |
| 2022-08-15 | 0.63 | $0.65 | 3600 |
| 2022-08-12 | 0.62 | $0.70 | — |
| 2022-08-11 | 0.59 | $0.70 | 2000 |
| 2022-08-10 | 0.55 | $0.80 | 600 |
| 2022-08-09 | 0.47 | $0.50 | — |
| 2022-08-08 | 0.46 | $0.50 | — |
| 2022-08-05 | 0.46 | $0.50 | — |
| 2022-08-04 | 0.46 | $0.50 | — |
| 2022-08-03 | 0.46 | $0.50 | — |
| 2022-08-02 | 0.47 | $0.50 | — |
| 2022-08-01 | 0.47 | $0.50 | — |
| 2022-07-29 | 0.48 | $0.50 | 6500 |
| 2022-07-28 | 0.49 | $0.50 | 1500 |
| 2022-07-27 | 0.50 | $0.50 | 2100 |
| 2022-07-26 | 0.51 | $0.50 | 300 |
| 2022-07-25 | 0.53 | $0.50 | 6800 |
| 2022-07-22 | 0.56 | $0.58 | 200 |
| 2022-07-21 | 0.57 | $0.62 | 600 |
| 2022-07-20 | 0.56 | $0.50 | 2600 |
| 2022-07-19 | 0.60 | $0.61 | 6000 |
| 2022-07-18 | 0.61 | $0.57 | — |
| 2022-07-15 | 0.64 | $0.57 | — |
| 2022-07-14 | 0.67 | $0.57 | 250 |
| 2022-07-13 | 0.71 | $0.60 | — |
| 2022-07-12 | 0.75 | $0.60 | 50 |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.79 | $0.80 | 98 |
| 2022-07-05 | 0.79 | $0.82 | — |
| 2022-07-01 | 0.78 | $0.82 | — |
| 2022-06-30 | 0.76 | $0.82 | 260 |
| 2022-06-29 | 0.75 | $0.80 | — |
| 2022-06-28 | 0.73 | $0.80 | — |
| 2022-06-27 | 0.71 | $0.80 | 400 |
| 2022-06-24 | 0.69 | $0.76 | — |
| 2022-06-23 | 0.68 | $0.76 | 6000 |
| 2022-06-22 | 0.67 | $0.76 | 5000 |
| 2022-06-21 | 0.65 | $0.64 | — |
| 2022-06-17 | 0.67 | $0.64 | — |
| 2022-06-16 | 0.69 | $0.64 | — |
| 2022-06-15 | 0.72 | $0.64 | — |
| 2022-06-14 | 0.76 | $0.64 | 300 |
| 2022-06-13 | 0.81 | $0.64 | 750 |
| 2022-06-10 | 0.87 | $0.80 | 1633 |
| 2022-06-09 | 0.89 | $0.90 | — |
| 2022-06-08 | 0.88 | $1.00 | 818 |
| 2022-06-07 | 0.84 | $0.84 | — |
| 2022-06-06 | 0.84 | $0.84 | 3890 |
| 2022-06-03 | 0.85 | $0.74 | — |
| 2022-06-02 | 0.88 | $0.74 | 1250 |
| 2022-06-01 | 0.92 | $0.83 | 1000 |
| 2022-05-31 | 0.95 | $0.88 | — |
| 2022-05-27 | 0.96 | $0.88 | 1000 |
| 2022-05-26 | 0.97 | $1.00 | — |
| 2022-05-25 | 0.95 | $1.00 | 8000 |
| 2022-05-24 | 0.92 | $1.20 | 950 |
| 2022-05-23 | 0.83 | $1.20 | 9010 |
| 2022-05-20 | 0.71 | $0.72 | 10000 |
| 2022-05-19 | 0.72 | $0.70 | 150 |
| 2022-05-18 | 0.74 | $0.70 | — |
| 2022-05-17 | 0.76 | $0.70 | 220 |
| 2022-05-16 | 0.79 | $0.86 | — |
| 2022-05-13 | 0.78 | $0.86 | — |
| 2022-05-12 | 0.76 | $0.86 | 3395 |
| 2022-05-11 | 0.74 | $0.71 | — |
| 2022-05-10 | 0.76 | $0.71 | 900 |
| 2022-05-09 | 0.80 | $0.70 | 957 |
| 2022-05-06 | 0.84 | $0.85 | — |
| 2022-05-05 | 0.84 | $0.85 | 2150 |
| 2022-05-04 | 0.85 | $0.80 | 300 |
| 2022-05-03 | 0.87 | $0.80 | 1861 |
| 2022-05-02 | 0.90 | $1.00 | 2400 |
| 2022-04-29 | 0.88 | $0.90 | — |
| 2022-04-28 | 0.88 | $0.90 | 5250 |
| 2022-04-27 | 0.88 | $0.81 | — |
| 2022-04-26 | 0.91 | $0.86 | 8197 |
| 2022-04-25 | 0.93 | $0.90 | 500 |
| 2022-04-22 | 0.94 | $0.92 | 620 |
| 2022-04-21 | 0.95 | $0.90 | 5910 |
| 2022-04-20 | 0.97 | $0.90 | 1300 |
| 2022-04-19 | 0.99 | $0.98 | 3000 |
| 2022-04-18 | 1.00 | $0.94 | 14620 |
| 2022-04-14 | 1.01 | $1.00 | — |
| 2022-04-13 | 1.01 | $1.00 | 1900 |
| 2022-04-12 | 1.01 | $0.99 | 7350 |
| 2022-04-11 | 1.01 | $1.00 | 2350 |
| 2022-04-08 | 1.01 | $1.00 | 1000 |
| 2022-04-07 | 1.00 | $1.00 | 30 |
| 2022-04-06 | 1.00 | $0.98 | 1000 |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 0.99 | $1.04 | 15 |
| 2022-04-01 | 0.97 | $1.00 | 150 |
| 2022-03-31 | 0.96 | $0.95 | 9706 |
| 2022-03-30 | 0.96 | $1.02 | 1200 |
| 2022-03-29 | 0.94 | $1.00 | 3960 |
| 2022-03-28 | 0.93 | $1.00 | 1400 |
| 2022-03-25 | 0.90 | $0.95 | 1527 |
| 2022-03-24 | 0.89 | $0.82 | 370 |
| 2022-03-23 | 0.92 | $0.97 | 118 |
| 2022-03-22 | 0.90 | $0.82 | 1606 |
| 2022-03-21 | 0.93 | $0.95 | 97 |
| 2022-03-18 | 0.93 | $0.90 | 810 |
| 2022-03-17 | 0.94 | $0.90 | 2500 |
| 2022-03-16 | 0.96 | $0.93 | 100 |
| 2022-03-15 | 0.97 | $0.94 | 512 |
| 2022-03-14 | 0.97 | $1.00 | 400 |
| 2022-03-11 | 0.96 | $1.01 | 6000 |
| 2022-03-10 | 0.94 | $0.98 | 2200 |
| 2022-03-09 | 0.93 | $0.97 | — |
| 2022-03-08 | 0.92 | $0.93 | 5055 |
| 2022-03-07 | 0.92 | $0.90 | 3100 |
| 2022-03-04 | 0.93 | $0.90 | 15 |
| 2022-03-03 | 0.94 | $0.95 | 100 |
| 2022-03-02 | 0.94 | $1.00 | 3030 |
| 2022-03-01 | 0.92 | $1.02 | 100 |
| 2022-02-28 | 0.90 | $0.94 | 4555 |
| 2022-02-25 | 0.89 | $0.81 | 100 |
| 2022-02-24 | 0.92 | $0.90 | 5430 |
| 2022-02-23 | 0.93 | $1.02 | 100 |
| 2022-02-22 | 0.90 | $0.90 | 1810 |
| 2022-02-18 | 0.91 | $0.85 | 10 |
| 2022-02-17 | 0.94 | $0.97 | 5970 |
| 2022-02-16 | 0.93 | $0.95 | — |
| 2022-02-15 | 0.93 | $0.95 | — |
| 2022-02-14 | 0.93 | $0.95 | — |
| 2022-02-11 | 0.94 | $0.95 | — |
| 2022-02-10 | 0.94 | $0.95 | 4000 |
| 2022-02-09 | 0.94 | $0.90 | — |
| 2022-02-08 | 0.96 | $0.90 | — |
| 2022-02-07 | 0.98 | $0.90 | 700 |
| 2022-02-04 | 1.01 | $0.90 | 4350 |
| 2022-02-03 | 1.05 | $0.94 | 750 |
| 2022-02-02 | 1.08 | $1.02 | — |
| 2022-02-01 | 1.09 | $1.02 | — |
| 2022-01-31 | 1.10 | $1.02 | — |
| 2022-01-28 | 1.12 | $1.02 | 2930 |
| 2022-01-27 | 1.13 | $1.13 | 1900 |
| 2022-01-26 | 1.12 | $1.10 | 1000 |
| 2022-01-25 | 1.11 | $1.14 | 649 |
| 2022-01-24 | 1.08 | $1.05 | 3934 |
| 2022-01-21 | 1.08 | $1.11 | 2000 |
| 2022-01-20 | 1.06 | $1.12 | 2020 |
| 2022-01-19 | 1.02 | $1.11 | 900 |
| 2022-01-18 | 0.98 | $1.05 | 5525 |
| 2022-01-14 | 0.95 | $1.01 | 500 |
| 2022-01-13 | 0.93 | $0.98 | 3625 |
| 2022-01-12 | 0.91 | $0.89 | — |
| 2022-01-11 | 0.92 | $0.89 | — |
| 2022-01-10 | 0.93 | $0.89 | — |
| 2022-01-07 | 0.94 | $0.89 | 2000 |
| 2022-01-06 | 0.95 | $0.97 | — |
| 2022-01-05 | 0.94 | $0.97 | 280 |
| 2022-01-04 | 0.93 | $0.90 | — |
| 2022-01-03 | 0.93 | $0.90 | — |
| 2021-12-31 | 0.94 | $0.90 | 300 |
| 2021-12-30 | 0.95 | $0.98 | 8010 |
| 2021-12-29 | 0.93 | $0.90 | 1010 |
| 2021-12-28 | 0.94 | $1.00 | — |
| 2021-12-27 | 0.92 | $1.00 | — |
| 2021-12-23 | 0.89 | $1.00 | 9500 |
| 2021-12-22 | 0.86 | $0.95 | 4800 |
| 2021-12-21 | 0.84 | $0.85 | — |
| 2021-12-20 | 0.84 | $0.85 | — |
| 2021-12-17 | 0.85 | $0.85 | — |
| 2021-12-16 | 0.85 | $0.85 | 10 |
| 2021-12-15 | 0.87 | $0.84 | 960 |
| 2021-12-14 | 0.88 | $0.92 | 350 |
| 2021-12-13 | 0.88 | $0.89 | — |
| 2021-12-10 | 0.88 | $0.89 | 750 |
| 2021-12-09 | 0.89 | $0.88 | — |
| 2021-12-08 | 0.90 | $0.88 | 550 |
| 2021-12-07 | 0.92 | $0.93 | 2500 |
| 2021-12-06 | 0.93 | $0.92 | — |
| 2021-12-03 | 0.94 | $0.92 | 400 |
| 2021-12-02 | 0.95 | $0.92 | 760 |
| 2021-12-01 | 0.97 | $0.99 | 1000 |
| 2021-11-30 | 0.97 | $0.92 | 1000 |
| 2021-11-29 | 0.99 | $1.04 | 2100 |
| 2021-11-26 | 0.98 | $0.99 | — |
| 2021-11-24 | 0.99 | $0.99 | 2950 |
| 2021-11-23 | 1.00 | $0.98 | 2790 |
| 2021-11-22 | 1.01 | $0.97 | 870 |
| 2021-11-19 | 1.03 | $1.03 | 20 |
| 2021-11-18 | 1.04 | $1.05 | 20030 |
| 2021-11-17 | 1.04 | $1.09 | 2350 |
| 2021-11-16 | 1.03 | $1.12 | 1250 |
| 2021-11-15 | 1.01 | $0.98 | 2370 |
| 2021-11-12 | 1.03 | $0.93 | 3020 |
| 2021-11-11 | 1.07 | $1.13 | 210 |
| 2021-11-10 | 1.06 | $1.00 | 300 |
| 2021-11-09 | 1.09 | $1.10 | 810 |
| 2021-11-08 | 1.09 | $1.03 | 500 |
| 2021-11-05 | 1.11 | $1.07 | — |
| 2021-11-04 | 1.13 | $1.07 | — |
| 2021-11-03 | 1.16 | $1.07 | 80 |
| 2021-11-02 | 1.19 | $1.24 | — |
| 2021-11-01 | 1.17 | $1.24 | — |
| 2021-10-29 | 1.15 | $1.24 | — |
| 2021-10-28 | 1.13 | $1.24 | 1000 |
| 2021-10-27 | 1.10 | $1.14 | 100 |
| 2021-10-26 | 1.10 | $1.07 | — |
| 2021-10-25 | 1.12 | $1.07 | 900 |
| 2021-10-22 | 1.15 | $1.21 | 6050 |
| 2021-10-21 | 1.14 | $1.12 | 400 |
| 2021-10-20 | 1.16 | $1.15 | 520 |
| 2021-10-19 | 1.17 | $1.16 | 500 |
| 2021-10-18 | 1.18 | $1.27 | 110 |
| 2021-10-15 | 1.16 | $1.16 | — |
| 2021-10-14 | 1.18 | $1.16 | 100 |
| 2021-10-13 | 1.20 | $1.18 | 300 |
| 2021-10-12 | 1.21 | $1.21 | — |
| 2021-10-11 | 1.22 | $1.21 | — |
| 2021-10-08 | 1.24 | $1.21 | — |
| 2021-10-07 | 1.26 | $1.21 | — |
| 2021-10-06 | 1.28 | $1.21 | 100 |
| 2021-10-05 | 1.32 | $1.33 | — |
| 2021-10-04 | 1.32 | $1.33 | — |
| 2021-10-01 | 1.32 | $1.33 | — |
| 2021-09-30 | 1.32 | $1.33 | 30 |
| 2021-09-29 | 1.32 | $1.30 | — |
| 2021-09-28 | 1.34 | $1.30 | — |
| 2021-09-27 | 1.36 | $1.30 | — |
| 2021-09-24 | 1.38 | $1.30 | — |
| 2021-09-23 | 1.41 | $1.30 | 20 |
| 2021-09-22 | 1.44 | $1.40 | 80 |
| 2021-09-21 | 1.45 | $1.41 | 20 |
| 2021-09-20 | 1.46 | $1.45 | — |
| 2021-09-17 | 1.46 | $1.45 | 100 |
| 2021-09-16 | 1.46 | $1.40 | — |
| 2021-09-15 | 1.48 | $1.40 | 170 |
| 2021-09-14 | 1.49 | $1.40 | — |
| 2021-09-13 | 1.52 | $1.40 | 2100 |
| 2021-09-10 | 1.54 | $1.40 | 1050 |
| 2021-09-09 | 1.58 | $1.60 | — |
| 2021-09-08 | 1.55 | $1.60 | — |
| 2021-09-07 | 1.52 | $1.60 | — |
| 2021-09-03 | 1.49 | $1.60 | — |
| 2021-09-02 | 1.44 | $1.60 | 50 |
| 2021-09-01 | 1.39 | $1.41 | — |
| 2021-08-31 | 1.38 | $1.41 | — |
| 2021-08-30 | 1.38 | $1.41 | — |
| 2021-08-27 | 1.37 | $1.41 | — |
| 2021-08-26 | 1.37 | $1.41 | 100 |
| 2021-08-25 | 1.36 | $1.36 | 100 |
| 2021-08-24 | 1.37 | $1.34 | 210 |
| 2021-08-23 | 1.39 | $1.29 | 1340 |
| 2021-08-20 | 1.43 | $1.40 | — |
| 2021-08-19 | 1.45 | $1.40 | 210 |
| 2021-08-18 | 1.47 | $1.46 | 700 |
| 2021-08-17 | 1.48 | $1.55 | — |
| 2021-08-16 | 1.47 | $1.55 | 150 |
| 2021-08-13 | 1.45 | $1.55 | 350 |
| 2021-08-12 | 1.43 | $1.45 | — |
| 2021-08-11 | 1.44 | $1.45 | — |
| 2021-08-10 | 1.45 | $1.45 | 10 |
| 2021-08-09 | 1.46 | $1.44 | 100 |
| 2021-08-06 | 1.49 | $1.44 | 80 |
| 2021-08-05 | 1.52 | $1.60 | — |
| 2021-08-04 | 1.51 | $1.60 | — |
| 2021-08-03 | 1.50 | $1.60 | 400 |
| 2021-08-02 | 1.49 | $1.56 | — |
| 2021-07-30 | 1.49 | $1.56 | 10 |
| 2021-07-29 | 1.50 | $1.54 | — |
| 2021-07-28 | 1.52 | $1.54 | 600 |
| 2021-07-27 | 1.54 | $1.54 | 100 |
| 2021-07-26 | 1.58 | $1.63 | 1000 |
| 2021-07-23 | 1.59 | $1.71 | — |
| 2021-07-22 | 1.59 | $1.71 | 470 |
| 2021-07-21 | 1.59 | $1.66 | — |
| 2021-07-20 | 1.60 | $1.66 | — |
| 2021-07-19 | 1.63 | $1.66 | 2650 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.77
2026-07-15
Close Price
$0.39
Vol: 11175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.41
Average
48.36
Maximum
92.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 63.77 | $0.39 | 11175 |
| 2026-07-14 | 63.77 | $0.39 | 11175 |
| 2026-07-13 | 63.77 | $0.39 | 11175 |
| 2026-07-10 | 63.77 | $0.39 | 11175 |
| 2026-07-09 | 63.77 | $0.39 | 11175 |
| 2026-07-08 | 63.77 | $0.39 | 11175 |
| 2026-07-07 | 63.77 | $0.39 | — |
| 2026-07-06 | 63.77 | $0.39 | 11175 |
| 2026-07-02 | 63.77 | $0.39 | 11175 |
| 2026-07-01 | 63.77 | $0.39 | 11175 |
| 2026-06-30 | 63.77 | $0.39 | 11175 |
| 2026-06-29 | 63.77 | $0.39 | 11175 |
| 2026-06-26 | 63.77 | $0.39 | 11175 |
| 2026-06-25 | 63.77 | $0.39 | 11175 |
| 2026-06-24 | 63.77 | $0.39 | 11175 |
| 2026-06-23 | 63.77 | $0.39 | 11175 |
| 2026-06-22 | 63.77 | $0.39 | 11175 |
| 2026-06-18 | 63.77 | $0.39 | 11175 |
| 2026-06-17 | 63.77 | $0.39 | 11175 |
| 2026-06-16 | 63.77 | $0.39 | 11175 |
| 2026-06-15 | 63.77 | $0.39 | 11175 |
| 2026-06-12 | 63.69 | $0.39 | 11175 |
| 2026-06-11 | 52.92 | $0.35 | 11175 |
| 2026-06-10 | 52.92 | $0.35 | — |
| 2026-06-09 | 52.92 | $0.35 | — |
| 2026-06-08 | 52.92 | $0.35 | — |
| 2026-06-05 | 52.92 | $0.35 | 11175 |
| 2026-06-04 | 52.92 | $0.35 | — |
| 2026-06-03 | 52.92 | $0.35 | 11175 |
| 2026-06-02 | 52.92 | $0.35 | 11175 |
| 2026-06-01 | 52.92 | $0.35 | 11175 |
| 2026-05-29 | 52.92 | $0.35 | 11175 |
| 2026-05-28 | 52.92 | $0.35 | 11175 |
| 2026-05-27 | 52.92 | $0.35 | 11175 |
| 2026-05-26 | 52.92 | $0.35 | 11175 |
| 2026-05-22 | 52.92 | $0.35 | 11175 |
| 2026-05-21 | 52.92 | $0.35 | 11175 |
| 2026-05-20 | 52.92 | $0.35 | 11175 |
| 2026-05-19 | 52.92 | $0.35 | 11175 |
| 2026-05-18 | 52.92 | $0.35 | 11175 |
| 2026-05-15 | 52.92 | $0.35 | — |
| 2026-05-14 | 52.92 | $0.35 | 11175 |
| 2026-05-13 | 52.92 | $0.35 | 11175 |
| 2026-05-12 | 52.92 | $0.35 | 11175 |
| 2026-05-11 | 52.92 | $0.35 | 11175 |
| 2026-05-08 | 52.92 | $0.35 | 11175 |
| 2026-05-07 | 52.92 | $0.35 | — |
| 2026-05-06 | 52.92 | $0.35 | 11175 |
| 2026-05-05 | 52.92 | $0.35 | 11175 |
| 2026-05-04 | 52.92 | $0.35 | — |
| 2026-05-01 | 52.92 | $0.35 | 11175 |
| 2026-04-30 | 52.92 | $0.35 | 11175 |
| 2026-04-29 | 52.92 | $0.35 | 11175 |
| 2026-04-28 | 52.92 | $0.35 | 11175 |
| 2026-04-27 | 52.92 | $0.35 | 11175 |
| 2026-04-24 | 52.92 | $0.35 | 11175 |
| 2026-04-23 | 52.92 | $0.35 | 11175 |
| 2026-04-22 | 52.92 | $0.35 | 11175 |
| 2026-04-21 | 52.92 | $0.35 | 11175 |
| 2026-04-20 | 52.92 | $0.35 | — |
| 2026-04-17 | 52.92 | $0.35 | 11175 |
| 2026-04-16 | 52.92 | $0.35 | 11175 |
| 2026-04-15 | 52.92 | $0.35 | 13200 |
| 2026-04-14 | 62.32 | $0.52 | 700 |
| 2026-04-13 | 62.34 | $0.52 | 3000 |
| 2026-04-10 | 57.59 | $0.40 | 277 |
| 2026-04-09 | 57.59 | $0.40 | 277 |
| 2026-04-08 | 57.59 | $0.40 | — |
| 2026-04-07 | 57.59 | $0.40 | — |
| 2026-04-06 | 57.59 | $0.40 | 4100 |
| 2026-04-02 | 41.83 | $0.08 | 277 |
| 2026-04-01 | 41.83 | $0.08 | 277 |
| 2026-03-31 | 41.83 | $0.08 | 277 |
| 2026-03-30 | 41.83 | $0.08 | 277 |
| 2026-03-27 | 41.83 | $0.08 | 277 |
| 2026-03-26 | 41.83 | $0.08 | 277 |
| 2026-03-25 | 41.83 | $0.08 | 277 |
| 2026-03-24 | 41.83 | $0.08 | 277 |
| 2026-03-23 | 41.83 | $0.08 | 277 |
| 2026-03-20 | 41.83 | $0.08 | 277 |
| 2026-03-19 | 41.83 | $0.08 | — |
| 2026-03-18 | 41.83 | $0.08 | 277 |
| 2026-03-17 | 41.83 | $0.08 | 277 |
| 2026-03-16 | 41.83 | $0.08 | — |
| 2026-03-13 | 41.83 | $0.08 | 300 |
| 2026-03-12 | 59.86 | $0.64 | 200 |
| 2026-03-11 | 30.72 | $0.07 | 613 |
| 2026-03-10 | 59.62 | $0.47 | — |
| 2026-03-09 | 59.62 | $0.47 | — |
| 2026-03-06 | 59.62 | $0.47 | — |
| 2026-03-05 | 59.61 | $0.47 | 300 |
| 2026-03-04 | 63.34 | $0.50 | 1000 |
| 2026-03-03 | 63.34 | $0.50 | — |
| 2026-03-02 | 63.34 | $0.50 | — |
| 2026-02-27 | 63.34 | $0.50 | 3300 |
| 2026-02-26 | 45.42 | $0.30 | — |
| 2026-02-25 | 45.42 | $0.30 | — |
| 2026-02-24 | 45.42 | $0.30 | — |
| 2026-02-23 | 45.42 | $0.30 | 400 |
| 2026-02-20 | 75.48 | $0.50 | 1000 |
| 2026-02-19 | 74.68 | $0.49 | — |
| 2026-02-18 | 74.68 | $0.49 | — |
| 2026-02-17 | 74.68 | $0.49 | — |
| 2026-02-13 | 74.68 | $0.49 | — |
| 2026-02-12 | 74.68 | $0.49 | — |
| 2026-02-11 | 74.68 | $0.49 | — |
| 2026-02-10 | 74.66 | $0.49 | 23800 |
| 2026-02-09 | 64.90 | $0.37 | — |
| 2026-02-06 | 64.90 | $0.37 | — |
| 2026-02-05 | 64.90 | $0.37 | 2000 |
| 2026-02-04 | 64.90 | $0.37 | 2000 |
| 2026-02-03 | 64.90 | $0.37 | 2000 |
| 2026-02-02 | 64.90 | $0.37 | 2000 |
| 2026-01-30 | 64.90 | $0.37 | — |
| 2026-01-29 | 64.90 | $0.37 | 2000 |
| 2026-01-28 | 64.90 | $0.37 | 2000 |
| 2026-01-27 | 64.90 | $0.37 | 2000 |
| 2026-01-26 | 64.90 | $0.37 | 2500 |
| 2026-01-23 | 62.77 | $0.34 | 2000 |
| 2026-01-22 | 62.77 | $0.34 | 2000 |
| 2026-01-21 | 62.77 | $0.34 | 2000 |
| 2026-01-20 | 62.75 | $0.33 | 2000 |
| 2026-01-16 | 59.31 | $0.28 | 18600 |
| 2026-01-15 | 49.62 | $0.16 | 2500 |
| 2026-01-14 | 65.09 | $0.29 | 2500 |
| 2026-01-13 | 65.06 | $0.29 | 15700 |
| 2026-01-12 | 62.49 | $0.26 | 6000 |
| 2026-01-09 | 62.49 | $0.26 | 6000 |
| 2026-01-08 | 62.49 | $0.26 | 11500 |
| 2026-01-07 | 58.15 | $0.20 | 25000 |
| 2026-01-06 | 42.55 | $0.08 | 6411 |
| 2026-01-05 | 49.60 | $0.13 | 25000 |
| 2026-01-02 | 49.60 | $0.13 | 25000 |
| 2025-12-31 | 49.60 | $0.13 | 25000 |
| 2025-12-30 | 49.60 | $0.13 | 25000 |
| 2025-12-29 | 49.60 | $0.13 | 25000 |
| 2025-12-26 | 49.60 | $0.13 | 25000 |
| 2025-12-24 | 54.81 | $0.17 | — |
| 2025-12-23 | 54.82 | $0.17 | 15000 |
| 2025-12-22 | 48.52 | $0.12 | 105000 |
| 2025-12-19 | 33.09 | $0.03 | 15000 |
| 2025-12-18 | 29.91 | $0.02 | 15000 |
| 2025-12-17 | 29.91 | $0.02 | 15000 |
| 2025-12-16 | 65.47 | $0.19 | 15000 |
| 2025-12-15 | 65.47 | $0.19 | — |
| 2025-12-12 | 65.45 | $0.19 | 15000 |
| 2025-12-11 | 67.84 | $0.20 | — |
| 2025-12-10 | 67.84 | $0.20 | 15000 |
| 2025-12-09 | 67.84 | $0.20 | 15000 |
| 2025-12-08 | 67.84 | $0.20 | 15000 |
| 2025-12-05 | 67.84 | $0.20 | 15000 |
| 2025-12-04 | 67.84 | $0.20 | 15000 |
| 2025-12-03 | 67.84 | $0.20 | 15000 |
| 2025-12-02 | 67.84 | $0.20 | — |
| 2025-12-01 | 67.84 | $0.20 | 15000 |
| 2025-11-28 | 67.84 | $0.20 | — |
| 2025-11-26 | 67.84 | $0.20 | 15000 |
| 2025-11-25 | 20.64 | $0.03 | — |
| 2025-11-24 | 20.64 | $0.03 | 15000 |
| 2025-11-21 | 20.64 | $0.03 | 15000 |
| 2025-11-20 | 20.64 | $0.03 | 15000 |
| 2025-11-19 | 20.64 | $0.03 | 15000 |
| 2025-11-18 | 20.64 | $0.03 | 15000 |
| 2025-11-17 | 20.64 | $0.03 | 15000 |
| 2025-11-14 | 20.64 | $0.03 | 15000 |
| 2025-11-13 | 20.64 | $0.03 | — |
| 2025-11-12 | 20.64 | $0.03 | — |
| 2025-11-11 | 20.64 | $0.03 | — |
| 2025-11-10 | 20.64 | $0.03 | — |
| 2025-11-07 | 20.64 | $0.03 | — |
| 2025-11-06 | 20.64 | $0.03 | — |
| 2025-11-05 | 20.64 | $0.03 | — |
| 2025-11-04 | 20.64 | $0.03 | — |
| 2025-11-03 | 20.64 | $0.03 | — |
| 2025-10-31 | 20.64 | $0.03 | — |
| 2025-10-30 | 20.64 | $0.03 | — |
| 2025-10-29 | 20.64 | $0.03 | — |
| 2025-10-28 | 20.64 | $0.03 | — |
| 2025-10-27 | 20.64 | $0.03 | — |
| 2025-10-24 | 20.64 | $0.03 | 13100 |
| 2025-10-23 | 49.13 | $0.25 | — |
| 2025-10-22 | 49.13 | $0.25 | — |
| 2025-10-21 | 49.13 | $0.25 | — |
| 2025-10-20 | 49.13 | $0.25 | — |
| 2025-10-17 | 49.13 | $0.25 | — |
| 2025-10-16 | 49.13 | $0.25 | — |
| 2025-10-15 | 49.13 | $0.25 | — |
| 2025-10-14 | 49.13 | $0.25 | — |
| 2025-10-13 | 49.13 | $0.25 | — |
| 2025-10-10 | 49.13 | $0.25 | — |
| 2025-10-09 | 49.13 | $0.25 | — |
| 2025-10-08 | 49.13 | $0.25 | — |
| 2025-10-07 | 49.13 | $0.25 | — |
| 2025-10-06 | 49.13 | $0.25 | 1500 |
| 2025-10-03 | 57.77 | $0.30 | 120 |
| 2025-10-02 | 86.76 | $0.40 | — |
| 2025-10-01 | 86.76 | $0.40 | 10050 |
| 2025-09-30 | 71.00 | $0.28 | 2000 |
| 2025-09-29 | 71.00 | $0.28 | — |
| 2025-09-26 | 71.00 | $0.28 | — |
| 2025-09-25 | 71.00 | $0.28 | — |
| 2025-09-24 | 71.00 | $0.28 | — |
| 2025-09-23 | 71.00 | $0.28 | 2000 |
| 2025-09-22 | 71.00 | $0.28 | — |
| 2025-09-19 | 71.00 | $0.28 | — |
| 2025-09-18 | 71.00 | $0.28 | — |
| 2025-09-17 | 71.00 | $0.28 | — |
| 2025-09-16 | 71.00 | $0.28 | — |
| 2025-09-15 | 71.00 | $0.28 | 2000 |
| 2025-09-12 | 71.00 | $0.28 | — |
| 2025-09-11 | 71.00 | $0.28 | — |
| 2025-09-10 | 71.00 | $0.28 | — |
| 2025-09-09 | 71.00 | $0.28 | — |
| 2025-09-08 | 71.00 | $0.28 | 7284 |
| 2025-09-05 | 56.59 | $0.20 | — |
| 2025-09-04 | 57.61 | $0.20 | 2500 |
| 2025-09-03 | 56.87 | $0.20 | 6300 |
| 2025-09-02 | 78.52 | $0.25 | 5940 |
| 2025-08-29 | 66.35 | $0.20 | — |
| 2025-08-28 | 66.35 | $0.20 | — |
| 2025-08-27 | 66.35 | $0.20 | — |
| 2025-08-26 | 66.35 | $0.20 | — |
| 2025-08-25 | 66.35 | $0.20 | — |
| 2025-08-22 | 66.35 | $0.20 | 4000 |
| 2025-08-21 | 49.54 | $0.16 | 4000 |
| 2025-08-20 | 49.54 | $0.16 | 4000 |
| 2025-08-19 | 49.54 | $0.16 | 4000 |
| 2025-08-18 | 49.54 | $0.16 | — |
| 2025-08-15 | 49.54 | $0.16 | — |
| 2025-08-14 | 49.54 | $0.16 | — |
| 2025-08-13 | 49.54 | $0.16 | — |
| 2025-08-12 | 49.54 | $0.16 | — |
| 2025-08-11 | 49.54 | $0.16 | — |
| 2025-08-08 | 49.54 | $0.16 | — |
| 2025-08-07 | 49.54 | $0.16 | — |
| 2025-08-06 | 49.54 | $0.16 | — |
| 2025-08-05 | 49.54 | $0.16 | — |
| 2025-08-04 | 49.54 | $0.16 | — |
| 2025-08-01 | 49.54 | $0.16 | — |
| 2025-07-31 | 49.54 | $0.16 | — |
| 2025-07-30 | 49.54 | $0.16 | — |
| 2025-07-29 | 49.54 | $0.16 | — |
| 2025-07-28 | 49.54 | $0.16 | 4000 |
| 2025-07-25 | 49.54 | $0.16 | — |
| 2025-07-24 | 49.54 | $0.16 | — |
| 2025-07-23 | 49.54 | $0.16 | — |
| 2025-07-22 | 49.54 | $0.16 | — |
| 2025-07-21 | 49.54 | $0.16 | 4000 |
| 2025-07-18 | 49.54 | $0.16 | 4000 |
| 2025-07-17 | 49.54 | $0.16 | 4000 |
| 2025-07-16 | 49.54 | $0.16 | 9000 |
| 2025-07-15 | 47.91 | $0.15 | 40540 |
| 2025-07-14 | 47.91 | $0.15 | 40540 |
| 2025-07-11 | 47.91 | $0.15 | 40540 |
| 2025-07-10 | 47.91 | $0.15 | 42000 |
| 2025-07-09 | 40.02 | $0.10 | 3000 |
| 2025-07-08 | 40.02 | $0.10 | 3000 |
| 2025-07-07 | 40.02 | $0.10 | 3000 |
| 2025-07-03 | 40.02 | $0.10 | — |
| 2025-07-02 | 40.02 | $0.10 | 3000 |
| 2025-07-01 | 57.55 | $0.23 | — |
| 2025-06-30 | 57.55 | $0.23 | — |
| 2025-06-27 | 57.55 | $0.23 | — |
| 2025-06-26 | 57.55 | $0.23 | — |
| 2025-06-25 | 57.55 | $0.23 | — |
| 2025-06-24 | 57.55 | $0.23 | — |
| 2025-06-23 | 57.55 | $0.23 | — |
| 2025-06-20 | 57.55 | $0.23 | — |
| 2025-06-18 | 57.55 | $0.23 | — |
| 2025-06-17 | 57.92 | $0.23 | 1050 |
| 2025-06-16 | 37.10 | $0.07 | — |
| 2025-06-13 | 37.10 | $0.07 | 2200 |
| 2025-06-12 | 57.62 | $0.20 | 23000 |
| 2025-06-11 | 33.39 | $0.11 | — |
| 2025-06-10 | 33.39 | $0.11 | — |
| 2025-06-09 | 33.39 | $0.11 | — |
| 2025-06-06 | 33.39 | $0.11 | — |
| 2025-06-05 | 33.57 | $0.11 | 6140 |
| 2025-06-04 | 59.90 | $0.20 | — |
| 2025-06-03 | 59.90 | $0.20 | — |
| 2025-06-02 | 59.90 | $0.20 | 5000 |
| 2025-05-30 | 59.90 | $0.20 | — |
| 2025-05-29 | 59.90 | $0.20 | — |
| 2025-05-28 | 59.90 | $0.20 | — |
| 2025-05-27 | 59.90 | $0.20 | 1000 |
| 2025-05-23 | 59.90 | $0.20 | — |
| 2025-05-22 | 59.90 | $0.20 | 10500 |
| 2025-05-21 | 54.89 | $0.18 | — |
| 2025-05-20 | 53.51 | $0.18 | 15960 |
| 2025-05-19 | 67.18 | $0.21 | 4000 |
| 2025-05-16 | 43.79 | $0.15 | — |
| 2025-05-15 | 43.79 | $0.15 | — |
| 2025-05-14 | 43.79 | $0.15 | — |
| 2025-05-13 | 43.79 | $0.15 | — |
| 2025-05-12 | 43.79 | $0.15 | — |
| 2025-05-09 | 43.79 | $0.15 | 1000 |
| 2025-05-08 | 59.33 | $0.18 | — |
| 2025-05-07 | 59.33 | $0.18 | — |
| 2025-05-06 | 59.33 | $0.18 | — |
| 2025-05-05 | 59.33 | $0.18 | — |
| 2025-05-02 | 57.27 | $0.18 | 5000 |
| 2025-05-01 | 60.17 | $0.18 | — |
| 2025-04-30 | 60.17 | $0.18 | — |
| 2025-04-29 | 60.17 | $0.18 | — |
| 2025-04-28 | 60.17 | $0.18 | — |
| 2025-04-25 | 60.17 | $0.18 | — |
| 2025-04-24 | 60.17 | $0.18 | — |
| 2025-04-23 | 60.17 | $0.18 | — |
| 2025-04-22 | 60.17 | $0.18 | — |
| 2025-04-21 | 60.17 | $0.18 | — |
| 2025-04-17 | 58.86 | $0.18 | 210 |
| 2025-04-16 | 74.73 | $0.21 | 3000 |
| 2025-04-15 | 54.50 | $0.15 | — |
| 2025-04-14 | 54.50 | $0.15 | — |
| 2025-04-11 | 54.50 | $0.15 | — |
| 2025-04-10 | 54.50 | $0.15 | — |
| 2025-04-09 | 54.50 | $0.15 | 200 |
| 2025-04-08 | 54.50 | $0.15 | 20 |
| 2025-04-07 | 54.50 | $0.15 | 30 |
| 2025-04-04 | 54.50 | $0.15 | — |
| 2025-04-03 | 54.50 | $0.15 | 11 |
| 2025-04-02 | 54.50 | $0.15 | — |
| 2025-04-01 | 54.50 | $0.15 | 11 |
| 2025-03-31 | 54.50 | $0.15 | — |
| 2025-03-28 | 54.50 | $0.15 | 800 |
| 2025-03-27 | 54.50 | $0.15 | 800 |
| 2025-03-26 | 54.50 | $0.15 | — |
| 2025-03-25 | 54.50 | $0.15 | — |
| 2025-03-24 | 54.50 | $0.15 | 800 |
| 2025-03-21 | 54.50 | $0.15 | — |
| 2025-03-20 | 54.50 | $0.15 | 8141 |
| 2025-03-19 | 54.50 | $0.15 | 800 |
| 2025-03-18 | 54.50 | $0.15 | 800 |
| 2025-03-17 | 54.50 | $0.15 | 40 |
| 2025-03-14 | 54.50 | $0.15 | 800 |
| 2025-03-13 | 68.86 | $0.20 | 2500 |
| 2025-03-12 | 43.84 | $0.11 | 3500 |
| 2025-03-11 | 65.87 | $0.15 | — |
| 2025-03-10 | 65.87 | $0.15 | 2000 |
| 2025-03-07 | 65.87 | $0.15 | — |
| 2025-03-06 | 65.87 | $0.15 | 3000 |
| 2025-03-05 | 41.18 | $0.11 | — |
| 2025-03-04 | 41.18 | $0.11 | — |
| 2025-03-03 | 41.18 | $0.11 | 811 |
| 2025-02-28 | 41.18 | $0.11 | — |
| 2025-02-27 | 41.18 | $0.11 | 811 |
| 2025-02-26 | 41.18 | $0.11 | — |
| 2025-02-25 | 41.74 | $0.11 | 811 |
| 2025-02-24 | 40.98 | $0.11 | 500 |
| 2025-02-21 | 41.50 | $0.11 | 500 |
| 2025-02-20 | 40.79 | $0.11 | — |
| 2025-02-19 | 40.79 | $0.11 | 20 |
| 2025-02-18 | 40.79 | $0.11 | — |
| 2025-02-14 | 40.79 | $0.11 | 20 |
| 2025-02-13 | 40.79 | $0.11 | 20 |
| 2025-02-12 | 40.79 | $0.11 | 20 |
| 2025-02-11 | 41.16 | $0.11 | 500 |
| 2025-02-10 | 41.16 | $0.11 | 500 |
| 2025-02-07 | 40.68 | $0.11 | 2000 |
| 2025-02-06 | 41.97 | $0.11 | 15000 |
| 2025-02-05 | 57.57 | $0.15 | 2000 |
| 2025-02-04 | 57.57 | $0.15 | — |
| 2025-02-03 | 57.57 | $0.15 | — |
| 2025-01-31 | 57.57 | $0.15 | — |
| 2025-01-30 | 57.57 | $0.15 | — |
| 2025-01-29 | 57.57 | $0.15 | — |
| 2025-01-28 | 55.90 | $0.15 | 5000 |
| 2025-01-27 | 54.18 | $0.14 | — |
| 2025-01-24 | 54.18 | $0.14 | — |
| 2025-01-23 | 54.18 | $0.14 | — |
| 2025-01-22 | 54.18 | $0.14 | — |
| 2025-01-21 | 54.18 | $0.14 | 2500 |
| 2025-01-17 | 54.18 | $0.14 | 1500 |
| 2025-01-16 | 57.47 | $0.15 | — |
| 2025-01-15 | 57.47 | $0.15 | 1000 |
| 2025-01-14 | 57.47 | $0.15 | — |
| 2025-01-13 | 57.47 | $0.15 | 1500 |
| 2025-01-10 | 57.47 | $0.15 | 7460 |
| 2025-01-08 | 44.41 | $0.10 | 1000 |
| 2025-01-07 | 44.41 | $0.10 | 1000 |
| 2025-01-06 | 44.41 | $0.10 | — |
| 2025-01-03 | 44.41 | $0.10 | 1000 |
| 2025-01-02 | 44.64 | $0.10 | 1000 |
| 2024-12-31 | 44.37 | $0.10 | — |
| 2024-12-30 | 44.78 | $0.10 | 1025 |
| 2024-12-27 | 48.60 | $0.12 | 1025 |
| 2024-12-26 | 48.60 | $0.12 | 1025 |
| 2024-12-24 | 48.60 | $0.12 | — |
| 2024-12-23 | 48.60 | $0.12 | — |
| 2024-12-20 | 48.60 | $0.12 | 1025 |
| 2024-12-19 | 49.33 | $0.12 | 1025 |
| 2024-12-18 | 46.69 | $0.11 | 1025 |
| 2024-12-17 | 46.69 | $0.11 | 1025 |
| 2024-12-16 | 46.69 | $0.11 | 1025 |
| 2024-12-13 | 46.17 | $0.11 | 3200 |
| 2024-12-12 | 41.51 | $0.08 | 23890 |
| 2024-12-11 | 66.55 | $0.20 | 3040 |
| 2024-12-10 | 48.03 | $0.13 | 9442 |
| 2024-12-09 | 36.26 | $0.10 | 30 |
| 2024-12-06 | 36.26 | $0.10 | — |
| 2024-12-05 | 36.26 | $0.10 | — |
| 2024-12-04 | 36.26 | $0.10 | — |
| 2024-12-03 | 36.26 | $0.10 | — |
| 2024-12-02 | 36.26 | $0.10 | — |
| 2024-11-29 | 36.26 | $0.10 | 30 |
| 2024-11-27 | 36.26 | $0.10 | — |
| 2024-11-26 | 36.26 | $0.10 | — |
| 2024-11-25 | 36.26 | $0.10 | — |
| 2024-11-22 | 36.26 | $0.10 | — |
| 2024-11-21 | 36.26 | $0.10 | 3180 |
| 2024-11-20 | 36.26 | $0.10 | 3500 |
| 2024-11-19 | 33.27 | $0.09 | — |
| 2024-11-18 | 33.27 | $0.09 | 2800 |
| 2024-11-15 | 33.27 | $0.09 | — |
| 2024-11-14 | 33.27 | $0.09 | — |
| 2024-11-13 | 33.27 | $0.09 | 2800 |
| 2024-11-12 | 33.27 | $0.09 | — |
| 2024-11-11 | 33.27 | $0.09 | — |
| 2024-11-08 | 33.71 | $0.09 | 110 |
| 2024-11-07 | 44.32 | $0.17 | — |
| 2024-11-06 | 44.32 | $0.17 | 2800 |
| 2024-11-05 | 44.32 | $0.17 | — |
| 2024-11-04 | 44.32 | $0.17 | 2800 |
| 2024-11-01 | 44.32 | $0.17 | 2800 |
| 2024-10-31 | 44.32 | $0.17 | 2800 |
| 2024-10-30 | 44.32 | $0.17 | 2800 |
| 2024-10-29 | 44.32 | $0.17 | 2800 |
| 2024-10-28 | 31.07 | $0.10 | 2800 |
| 2024-10-25 | 31.07 | $0.10 | 2800 |
| 2024-10-24 | 31.07 | $0.10 | 2800 |
| 2024-10-23 | 31.16 | $0.10 | 8770 |
| 2024-10-22 | 30.97 | $0.10 | — |
| 2024-10-21 | 30.97 | $0.10 | 9800 |
| 2024-10-18 | 30.97 | $0.10 | 3000 |
| 2024-10-17 | 59.25 | $0.30 | — |
| 2024-10-16 | 59.25 | $0.30 | — |
| 2024-10-15 | 59.25 | $0.30 | 9800 |
| 2024-10-14 | 59.25 | $0.30 | 9800 |
| 2024-10-11 | 59.25 | $0.30 | 9800 |
| 2024-10-10 | 59.25 | $0.30 | 9800 |
| 2024-10-09 | 59.25 | $0.30 | — |
| 2024-10-08 | 59.25 | $0.30 | 20090 |
| 2024-10-07 | 59.25 | $0.30 | 30000 |
| 2024-10-04 | 42.79 | $0.20 | 1700 |
| 2024-10-03 | 42.79 | $0.20 | 1700 |
| 2024-10-02 | 42.79 | $0.20 | — |
| 2024-10-01 | 42.79 | $0.20 | 1700 |
| 2024-09-30 | 42.79 | $0.20 | 1700 |
| 2024-09-27 | 42.79 | $0.20 | — |
| 2024-09-26 | 42.79 | $0.20 | — |
| 2024-09-25 | 42.79 | $0.20 | — |
| 2024-09-24 | 42.79 | $0.20 | — |
| 2024-09-23 | 42.79 | $0.20 | — |
| 2024-09-20 | 42.79 | $0.20 | 1700 |
| 2024-09-19 | 42.79 | $0.20 | 500 |
| 2024-09-18 | 54.74 | $0.30 | 1700 |
| 2024-09-17 | 54.74 | $0.30 | 1700 |
| 2024-09-16 | 54.74 | $0.30 | 1700 |
| 2024-09-13 | 54.74 | $0.30 | 340 |
| 2024-09-12 | 54.74 | $0.30 | 1830 |
| 2024-09-11 | 50.46 | $0.26 | — |
| 2024-09-10 | 50.46 | $0.26 | — |
| 2024-09-09 | 50.46 | $0.26 | 30 |
| 2024-09-06 | 50.46 | $0.26 | 6000 |
| 2024-09-05 | 50.46 | $0.26 | 6000 |
| 2024-09-04 | 50.46 | $0.26 | 6000 |
| 2024-09-03 | 50.46 | $0.26 | 2000 |
| 2024-08-30 | 50.46 | $0.26 | 400 |
| 2024-08-29 | 48.01 | $0.23 | 3200 |
| 2024-08-28 | 48.01 | $0.23 | 3200 |
| 2024-08-27 | 48.01 | $0.23 | 5600 |
| 2024-08-26 | 77.62 | $0.50 | 200 |
| 2024-08-23 | 39.61 | $0.21 | — |
| 2024-08-22 | 39.61 | $0.21 | 430 |
| 2024-08-21 | 41.82 | $0.22 | — |
| 2024-08-20 | 41.82 | $0.22 | — |
| 2024-08-19 | 41.82 | $0.22 | — |
| 2024-08-16 | 41.82 | $0.22 | — |
| 2024-08-15 | 41.82 | $0.22 | — |
| 2024-08-14 | 41.82 | $0.22 | — |
| 2024-08-13 | 41.82 | $0.22 | — |
| 2024-08-12 | 41.82 | $0.22 | — |
| 2024-08-09 | 41.82 | $0.22 | 9800 |
| 2024-08-08 | 41.82 | $0.22 | 9800 |
| 2024-08-07 | 41.82 | $0.22 | 9800 |
| 2024-08-06 | 41.82 | $0.22 | 9800 |
| 2024-08-05 | 40.01 | $0.21 | 1000 |
| 2024-08-02 | 40.01 | $0.21 | 1000 |
| 2024-08-01 | 40.01 | $0.21 | 1000 |
| 2024-07-31 | 40.01 | $0.21 | 1000 |
| 2024-07-30 | 40.01 | $0.21 | 1000 |
| 2024-07-29 | 40.01 | $0.21 | 1000 |
| 2024-07-26 | 40.01 | $0.21 | 1000 |
| 2024-07-25 | 40.01 | $0.21 | — |
| 2024-07-24 | 40.01 | $0.21 | — |
| 2024-07-23 | 39.54 | $0.21 | 892 |
| 2024-07-17 | 38.85 | $0.20 | 46013 |
| 2024-07-16 | 39.72 | $0.21 | 1500 |
| 2024-07-02 | 42.86 | $0.25 | 1911 |
| 2024-06-26 | 39.15 | $0.22 | 9700 |
| 2024-06-25 | 39.15 | $0.22 | 9600 |
| 2024-05-20 | 36.97 | $0.20 | 11018 |
| 2024-05-07 | 40.40 | $0.25 | 100 |
| 2024-05-03 | 44.30 | $0.30 | 13700 |
| 2024-05-02 | 44.30 | $0.30 | 5530 |
| 2024-04-29 | 44.30 | $0.30 | 1000 |
| 2024-04-22 | 46.62 | $0.33 | 4000 |
| 2024-04-16 | 52.54 | $0.40 | 13410 |
| 2024-04-15 | 52.63 | $0.40 | 76590 |
| 2024-04-03 | 43.13 | $0.30 | 1300 |
| 2024-04-01 | 29.24 | $0.20 | 10651 |
| 2024-03-28 | 28.59 | $0.19 | 100 |
| 2024-03-27 | 13.41 | $0.11 | 400 |
| 2024-03-26 | 13.53 | $0.12 | 1300 |
| 2024-03-06 | 20.63 | $0.26 | 2000 |
| 2024-02-28 | 40.30 | $0.40 | — |
| 2024-02-27 | 40.30 | $0.40 | — |
| 2024-02-26 | 40.30 | $0.40 | — |
| 2024-02-23 | 40.30 | $0.40 | — |
| 2024-02-22 | 40.30 | $0.40 | — |
| 2024-02-20 | 40.30 | $0.40 | — |
| 2024-02-16 | 40.30 | $0.40 | 7500 |
| 2024-02-15 | 40.30 | $0.40 | — |
| 2024-02-14 | 40.30 | $0.40 | — |
| 2024-02-13 | 40.30 | $0.40 | — |
| 2024-02-12 | 40.30 | $0.40 | — |
| 2024-02-09 | 40.30 | $0.40 | — |
| 2024-02-08 | 40.30 | $0.40 | — |
| 2024-02-07 | 40.30 | $0.40 | — |
| 2024-02-06 | 40.30 | $0.40 | — |
| 2024-02-05 | 40.30 | $0.40 | 1000 |
| 2024-02-02 | 40.30 | $0.40 | — |
| 2024-02-01 | 40.30 | $0.40 | — |
| 2024-01-31 | 39.48 | $0.40 | 1000 |
| 2024-01-30 | 35.26 | $0.37 | — |
| 2024-01-29 | 35.26 | $0.37 | — |
| 2024-01-26 | 35.26 | $0.37 | 100 |
| 2024-01-25 | 35.26 | $0.37 | — |
| 2024-01-24 | 35.26 | $0.37 | — |
| 2024-01-23 | 35.26 | $0.37 | — |
| 2024-01-22 | 35.26 | $0.37 | — |
| 2024-01-19 | 35.26 | $0.37 | 100 |
| 2024-01-18 | 35.26 | $0.37 | — |
| 2024-01-17 | 35.26 | $0.37 | 9730 |
| 2024-01-16 | 30.63 | $0.33 | 15288 |
| 2024-01-12 | 67.14 | $0.65 | — |
| 2024-01-11 | 67.14 | $0.65 | — |
| 2024-01-10 | 67.14 | $0.65 | — |
| 2024-01-09 | 67.14 | $0.65 | 1750 |
| 2024-01-08 | 67.14 | $0.65 | 25000 |
| 2024-01-05 | 53.84 | $0.55 | 7350 |
| 2024-01-04 | 36.83 | $0.48 | 33200 |
| 2024-01-03 | 81.85 | $0.59 | — |
| 2024-01-02 | 81.85 | $0.59 | — |
| 2023-12-29 | 81.85 | $0.59 | — |
| 2023-12-28 | 81.85 | $0.59 | — |
| 2023-12-27 | 81.85 | $0.59 | — |
| 2023-12-26 | 81.85 | $0.59 | — |
| 2023-12-22 | 81.85 | $0.59 | — |
| 2023-12-21 | 81.85 | $0.59 | 3800 |
| 2023-12-20 | 81.85 | $0.59 | — |
| 2023-12-19 | 81.85 | $0.59 | 500 |
| 2023-12-18 | 81.85 | $0.59 | — |
| 2023-12-15 | 81.85 | $0.59 | 100 |
| 2023-12-14 | 81.85 | $0.59 | — |
| 2023-12-13 | 81.64 | $0.59 | 493 |
| 2023-12-12 | 92.84 | $0.61 | — |
| 2023-12-11 | 92.84 | $0.61 | 3000 |
| 2023-12-08 | 92.84 | $0.61 | — |
| 2023-12-07 | 92.84 | $0.61 | — |
| 2023-12-06 | 92.84 | $0.61 | 650 |
| 2023-12-05 | 92.84 | $0.61 | — |
| 2023-12-04 | 92.84 | $0.61 | 650 |
| 2023-12-01 | 92.84 | $0.61 | — |
| 2023-11-30 | 92.84 | $0.61 | — |
| 2023-11-29 | 92.84 | $0.61 | — |
| 2023-11-28 | 92.84 | $0.61 | — |
| 2023-11-27 | 92.84 | $0.61 | 11500 |
| 2023-11-24 | 92.84 | $0.61 | — |
| 2023-11-22 | 92.84 | $0.61 | 11700 |
| 2023-11-21 | 88.15 | $0.48 | 17150 |
| 2023-11-20 | 49.79 | $0.32 | — |
| 2023-11-17 | 49.79 | $0.32 | — |
| 2023-11-16 | 49.79 | $0.32 | — |
| 2023-11-15 | 49.79 | $0.32 | — |
| 2023-11-14 | 49.79 | $0.32 | — |
| 2023-11-13 | 49.79 | $0.32 | 490 |
| 2023-11-10 | 49.79 | $0.32 | — |
| 2023-11-09 | 49.79 | $0.32 | — |
| 2023-11-08 | 49.79 | $0.32 | — |
| 2023-11-07 | 49.79 | $0.32 | — |
| 2023-11-06 | 49.79 | $0.32 | — |
| 2023-11-03 | 49.79 | $0.32 | — |
| 2023-11-02 | 49.23 | $0.32 | 318 |
| 2023-11-01 | 36.58 | $0.30 | — |
| 2023-10-31 | 36.58 | $0.30 | — |
| 2023-10-30 | 36.58 | $0.30 | — |
| 2023-10-27 | 36.58 | $0.30 | — |
| 2023-10-26 | 36.58 | $0.30 | — |
| 2023-10-25 | 36.58 | $0.30 | 2100 |
| 2023-10-24 | 36.58 | $0.30 | — |
| 2023-10-23 | 36.58 | $0.30 | — |
| 2023-10-20 | 36.58 | $0.30 | — |
| 2023-10-19 | 36.58 | $0.30 | — |
| 2023-10-18 | 36.58 | $0.30 | — |
| 2023-10-17 | 36.58 | $0.30 | — |
| 2023-10-16 | 36.58 | $0.30 | — |
| 2023-10-13 | 36.58 | $0.30 | — |
| 2023-10-12 | 36.58 | $0.30 | — |
| 2023-10-11 | 36.58 | $0.30 | 4100 |
| 2023-10-10 | 36.58 | $0.30 | — |
| 2023-10-09 | 36.58 | $0.30 | — |
| 2023-10-06 | 36.58 | $0.30 | — |
| 2023-10-05 | 36.58 | $0.30 | — |
| 2023-10-04 | 36.58 | $0.30 | — |
| 2023-10-03 | 36.58 | $0.30 | — |
| 2023-10-02 | 36.58 | $0.30 | — |
| 2023-09-29 | 36.58 | $0.30 | — |
| 2023-09-28 | 36.58 | $0.30 | — |
| 2023-09-27 | 36.58 | $0.30 | — |
| 2023-09-26 | 36.58 | $0.30 | 550 |
| 2023-09-25 | 40.58 | $0.33 | — |
| 2023-09-22 | 40.58 | $0.33 | 102 |
| 2023-09-21 | 52.72 | $0.40 | — |
| 2023-09-20 | 52.72 | $0.40 | — |
| 2023-09-19 | 52.72 | $0.40 | — |
| 2023-09-18 | 52.72 | $0.40 | — |
| 2023-09-15 | 52.72 | $0.40 | — |
| 2023-09-14 | 52.72 | $0.40 | — |
| 2023-09-13 | 52.72 | $0.40 | — |
| 2023-09-12 | 52.72 | $0.40 | 600 |
| 2023-09-11 | 46.67 | $0.36 | — |
| 2023-09-08 | 46.67 | $0.36 | — |
| 2023-09-07 | 46.67 | $0.36 | 250 |
| 2023-09-06 | 46.67 | $0.36 | — |
| 2023-09-05 | 46.67 | $0.36 | 230 |
| 2023-09-01 | 46.67 | $0.36 | — |
| 2023-08-31 | 46.67 | $0.36 | — |
| 2023-08-30 | 46.67 | $0.36 | 1900 |
| 2023-08-29 | 46.67 | $0.36 | — |
| 2023-08-28 | 46.13 | $0.36 | 1000 |
| 2023-08-25 | 47.51 | $0.37 | — |
| 2023-08-24 | 47.51 | $0.37 | — |
| 2023-08-23 | 47.51 | $0.37 | — |
| 2023-08-22 | 47.51 | $0.37 | — |
| 2023-08-21 | 47.51 | $0.37 | — |
| 2023-08-18 | 47.51 | $0.37 | — |
| 2023-08-17 | 47.51 | $0.37 | — |
| 2023-08-16 | 47.51 | $0.37 | 610 |
| 2023-08-15 | 47.51 | $0.37 | — |
| 2023-08-14 | 47.51 | $0.37 | — |
| 2023-08-11 | 47.51 | $0.37 | — |
| 2023-08-10 | 47.51 | $0.37 | — |
| 2023-08-09 | 47.51 | $0.37 | — |
| 2023-08-07 | 47.70 | $0.37 | 1000 |
| 2023-06-29 | 44.51 | $0.32 | 420 |
| 2023-06-28 | 54.40 | $0.50 | — |
| 2023-06-27 | 54.40 | $0.50 | — |
| 2023-06-26 | 54.40 | $0.50 | — |
| 2023-06-23 | 50.81 | $0.43 | 1635 |
| 2023-06-22 | 54.92 | $0.50 | — |
| 2023-06-21 | 54.92 | $0.50 | 818 |
| 2023-06-20 | 36.19 | $0.22 | 600 |
| 2023-06-16 | 55.96 | $0.47 | — |
| 2023-06-15 | 55.96 | $0.47 | — |
| 2023-06-14 | 55.96 | $0.47 | — |
| 2023-06-13 | 55.96 | $0.47 | — |
| 2023-06-12 | 55.65 | $0.47 | 100 |
| 2023-06-09 | 22.56 | $0.21 | — |
| 2023-06-08 | 22.56 | $0.21 | — |
| 2023-06-07 | 22.56 | $0.21 | — |
| 2023-06-06 | 22.56 | $0.21 | — |
| 2023-06-05 | 22.56 | $0.21 | 462 |
| 2023-05-31 | 21.68 | $0.21 | 100 |
| 2023-05-23 | 46.20 | $0.45 | — |
| 2023-05-22 | 46.20 | $0.45 | — |
| 2023-05-19 | 46.20 | $0.45 | — |
| 2023-05-18 | 46.20 | $0.45 | — |
| 2023-05-17 | 46.20 | $0.45 | — |
| 2023-05-16 | 46.20 | $0.45 | — |
| 2023-05-15 | 46.20 | $0.45 | — |
| 2023-05-12 | 46.20 | $0.45 | — |
| 2023-05-11 | 46.20 | $0.45 | 450 |
| 2023-05-10 | 46.20 | $0.45 | — |
| 2023-05-09 | 46.20 | $0.45 | — |
| 2023-05-08 | 46.20 | $0.45 | — |
| 2023-05-05 | 46.20 | $0.45 | — |
| 2023-05-04 | 46.20 | $0.45 | — |
| 2023-05-03 | 46.20 | $0.45 | — |
| 2023-05-02 | 46.20 | $0.45 | 3200 |
| 2023-05-01 | 46.20 | $0.45 | — |
| 2023-04-28 | 46.20 | $0.45 | — |
| 2023-04-27 | 46.20 | $0.45 | — |
| 2023-04-26 | 46.20 | $0.45 | — |
| 2023-04-25 | 46.20 | $0.45 | — |
| 2023-04-24 | 46.20 | $0.45 | — |
| 2023-04-21 | 46.20 | $0.45 | — |
| 2023-04-20 | 46.20 | $0.45 | — |
| 2023-04-19 | 46.20 | $0.45 | — |
| 2023-04-18 | 46.20 | $0.45 | — |
| 2023-04-17 | 46.01 | $0.45 | 1000 |
| 2023-04-14 | 49.02 | $0.50 | — |
| 2023-04-13 | 49.02 | $0.50 | 3000 |
| 2023-04-12 | 40.37 | $0.37 | 500 |
| 2023-04-11 | 40.37 | $0.37 | — |
| 2023-04-10 | 40.09 | $0.37 | 130 |
| 2023-04-06 | 35.29 | $0.30 | 1100 |
| 2023-04-05 | 39.89 | $0.40 | — |
| 2023-04-04 | 39.89 | $0.40 | — |
| 2023-04-03 | 39.89 | $0.40 | 3000 |
| 2023-03-31 | 72.14 | $0.80 | — |
| 2023-03-30 | 72.14 | $0.80 | — |
| 2023-03-29 | 72.14 | $0.80 | — |
| 2023-03-28 | 72.14 | $0.80 | — |
| 2023-03-27 | 72.14 | $0.80 | — |
| 2023-03-24 | 72.14 | $0.80 | — |
| 2023-03-23 | 72.14 | $0.80 | — |
| 2023-03-22 | 72.14 | $0.80 | — |
| 2023-03-21 | 72.14 | $0.80 | 2000 |
| 2023-03-20 | 72.14 | $0.80 | — |
| 2023-03-17 | 72.14 | $0.80 | — |
| 2023-03-16 | 72.14 | $0.80 | 502 |
| 2023-03-15 | 50.54 | $0.40 | 13210 |
| 2023-03-14 | 39.37 | $0.30 | — |
| 2023-03-13 | 39.37 | $0.30 | — |
| 2023-03-10 | 39.37 | $0.30 | — |
| 2023-03-09 | 39.37 | $0.30 | — |
| 2023-03-08 | 39.37 | $0.30 | — |
| 2023-03-07 | 39.37 | $0.30 | — |
| 2023-03-06 | 39.37 | $0.30 | 500 |
| 2023-03-03 | 39.37 | $0.30 | — |
| 2023-03-02 | 39.37 | $0.30 | — |
| 2023-03-01 | 39.37 | $0.30 | — |
| 2023-02-28 | 39.37 | $0.30 | — |
| 2023-02-27 | 39.37 | $0.30 | — |
| 2023-02-24 | 39.37 | $0.30 | — |
| 2023-02-23 | 39.37 | $0.30 | — |
| 2023-02-22 | 39.37 | $0.30 | — |
| 2023-02-21 | 39.37 | $0.30 | — |
| 2023-02-17 | 39.37 | $0.30 | 2520 |
| 2023-02-16 | 47.75 | $0.49 | 812 |
| 2023-02-15 | 72.52 | $0.80 | 400 |
| 2023-02-14 | 48.07 | $0.50 | — |
| 2023-02-13 | 48.07 | $0.50 | 3427 |
| 2023-02-10 | 45.14 | $0.48 | — |
| 2023-02-09 | 45.14 | $0.48 | — |
| 2023-02-08 | 45.14 | $0.48 | — |
| 2023-02-07 | 45.14 | $0.48 | 6010 |
| 2023-02-06 | 56.94 | $0.57 | — |
| 2023-02-03 | 56.94 | $0.57 | — |
| 2023-02-02 | 56.94 | $0.57 | — |
| 2023-02-01 | 56.94 | $0.57 | — |
| 2023-01-31 | 56.94 | $0.57 | — |
| 2023-01-30 | 56.94 | $0.57 | — |
| 2023-01-27 | 56.57 | $0.57 | 60 |
| 2023-01-26 | 59.50 | $0.59 | — |
| 2023-01-25 | 59.50 | $0.59 | — |
| 2023-01-24 | 59.50 | $0.59 | 330 |
| 2023-01-23 | 59.50 | $0.59 | — |
| 2023-01-20 | 59.50 | $0.59 | — |
| 2023-01-19 | 59.50 | $0.59 | 800 |
| 2023-01-18 | 60.45 | $0.60 | — |
| 2023-01-17 | 60.45 | $0.60 | — |
| 2023-01-13 | 60.45 | $0.60 | 1000 |
| 2023-01-12 | 45.39 | $0.40 | 530 |
| 2023-01-11 | 45.39 | $0.40 | — |
| 2023-01-10 | 45.39 | $0.40 | — |
| 2023-01-09 | 45.39 | $0.40 | — |
| 2023-01-06 | 45.39 | $0.40 | — |
| 2023-01-05 | 45.39 | $0.40 | — |
| 2023-01-04 | 45.39 | $0.40 | — |
| 2023-01-03 | 45.39 | $0.40 | — |
| 2022-12-30 | 45.39 | $0.40 | 1500 |
| 2022-12-29 | 47.68 | $0.44 | 90 |
| 2022-12-28 | 47.78 | $0.44 | 10 |
| 2022-12-27 | 16.04 | $0.11 | 6615 |
| 2022-12-23 | 32.40 | $0.40 | — |
| 2022-12-22 | 32.40 | $0.40 | — |
| 2022-12-21 | 32.40 | $0.40 | — |
| 2022-12-20 | 32.40 | $0.40 | — |
| 2022-12-19 | 32.40 | $0.40 | — |
| 2022-12-16 | 32.48 | $0.40 | 5740 |
| 2022-12-15 | 42.22 | $0.49 | — |
| 2022-12-14 | 42.22 | $0.49 | — |
| 2022-12-13 | 42.22 | $0.49 | — |
| 2022-12-12 | 42.22 | $0.49 | 100 |
| 2022-12-09 | 42.22 | $0.49 | — |
| 2022-12-08 | 42.22 | $0.49 | — |
| 2022-12-07 | 42.22 | $0.49 | — |
| 2022-12-06 | 42.22 | $0.49 | — |
| 2022-12-05 | 42.22 | $0.49 | — |
| 2022-12-02 | 42.22 | $0.49 | — |
| 2022-12-01 | 42.22 | $0.49 | — |
| 2022-11-30 | 42.22 | $0.49 | — |
| 2022-11-29 | 42.22 | $0.49 | 660 |
| 2022-11-28 | 42.22 | $0.49 | — |
| 2022-11-25 | 42.03 | $0.49 | 6005 |
| 2022-11-23 | 28.90 | $0.37 | — |
| 2022-11-22 | 28.90 | $0.37 | — |
| 2022-11-21 | 28.90 | $0.37 | — |
| 2022-11-18 | 28.90 | $0.37 | — |
| 2022-11-17 | 28.90 | $0.37 | — |
| 2022-11-16 | 28.90 | $0.37 | — |
| 2022-11-15 | 28.76 | $0.37 | 100 |
| 2022-11-14 | 30.89 | $0.42 | 100 |
| 2022-11-11 | 30.89 | $0.42 | — |
| 2022-11-10 | 30.89 | $0.42 | 5898 |
| 2022-11-09 | 37.36 | $0.56 | — |
| 2022-11-08 | 37.36 | $0.56 | 1000 |
| 2022-11-07 | 39.50 | $0.60 | — |
| 2022-11-04 | 39.50 | $0.60 | — |
| 2022-11-03 | 39.50 | $0.60 | — |
| 2022-11-02 | 39.50 | $0.60 | — |
| 2022-11-01 | 39.50 | $0.60 | — |
| 2022-10-31 | 39.50 | $0.60 | — |
| 2022-10-28 | 39.50 | $0.60 | — |
| 2022-10-27 | 39.50 | $0.60 | — |
| 2022-10-26 | 39.50 | $0.60 | — |
| 2022-10-25 | 39.50 | $0.60 | — |
| 2022-10-24 | 39.50 | $0.60 | — |
| 2022-10-21 | 39.50 | $0.60 | — |
| 2022-10-20 | 39.50 | $0.60 | 300 |
| 2022-10-19 | 30.30 | $0.42 | — |
| 2022-10-18 | 30.30 | $0.42 | 2270 |
| 2022-10-17 | 35.12 | $0.60 | 400 |
| 2022-10-14 | 35.72 | $0.62 | — |
| 2022-10-13 | 35.72 | $0.62 | — |
| 2022-10-12 | 35.72 | $0.62 | — |
| 2022-10-11 | 35.72 | $0.62 | 1000 |
| 2022-10-10 | 77.98 | $1.40 | — |
| 2022-10-07 | 77.98 | $1.40 | — |
| 2022-10-06 | 77.98 | $1.40 | — |
| 2022-10-05 | 77.98 | $1.40 | — |
| 2022-10-04 | 77.98 | $1.40 | — |
| 2022-10-03 | 77.98 | $1.40 | — |
| 2022-09-30 | 77.98 | $1.40 | — |
| 2022-09-29 | 77.98 | $1.40 | — |
| 2022-09-28 | 77.98 | $1.40 | — |
| 2022-09-27 | 77.98 | $1.40 | — |
| 2022-09-26 | 77.98 | $1.40 | — |
| 2022-09-23 | 77.98 | $1.40 | — |
| 2022-09-22 | 77.98 | $1.40 | — |
| 2022-09-21 | 77.98 | $1.40 | — |
| 2022-09-20 | 77.98 | $1.40 | 60 |
| 2022-09-19 | 45.31 | $0.55 | — |
| 2022-09-16 | 45.31 | $0.55 | 1000 |
| 2022-09-15 | 45.31 | $0.55 | — |
| 2022-09-14 | 45.31 | $0.55 | — |
| 2022-09-13 | 45.31 | $0.55 | 180 |
| 2022-09-12 | 45.31 | $0.55 | — |
| 2022-09-09 | 45.31 | $0.55 | — |
| 2022-09-08 | 45.31 | $0.55 | — |
| 2022-09-07 | 45.31 | $0.55 | 49 |
| 2022-09-06 | 52.20 | $0.67 | — |
| 2022-09-02 | 52.00 | $0.67 | 40 |
| 2022-09-01 | 32.93 | $0.42 | 30 |
| 2022-08-31 | 50.84 | $0.65 | — |
| 2022-08-30 | 50.84 | $0.65 | — |
| 2022-08-29 | 50.84 | $0.65 | — |
| 2022-08-26 | 50.84 | $0.65 | — |
| 2022-08-25 | 50.84 | $0.65 | — |
| 2022-08-24 | 50.84 | $0.65 | — |
| 2022-08-23 | 50.84 | $0.65 | — |
| 2022-08-22 | 50.84 | $0.65 | — |
| 2022-08-19 | 50.84 | $0.65 | — |
| 2022-08-18 | 50.84 | $0.65 | — |
| 2022-08-17 | 50.84 | $0.65 | — |
| 2022-08-16 | 50.84 | $0.65 | — |
| 2022-08-15 | 50.84 | $0.65 | 3600 |
| 2022-08-12 | 54.10 | $0.70 | — |
| 2022-08-11 | 54.10 | $0.70 | 2000 |
| 2022-08-10 | 61.21 | $0.80 | 600 |
| 2022-08-09 | 38.01 | $0.50 | — |
| 2022-08-08 | 38.01 | $0.50 | — |
| 2022-08-05 | 38.01 | $0.50 | — |
| 2022-08-04 | 38.01 | $0.50 | — |
| 2022-08-03 | 38.01 | $0.50 | — |
| 2022-08-02 | 38.01 | $0.50 | — |
| 2022-08-01 | 38.01 | $0.50 | — |
| 2022-07-29 | 38.01 | $0.50 | 6500 |
| 2022-07-28 | 38.01 | $0.50 | 1500 |
| 2022-07-27 | 38.01 | $0.50 | 2100 |
| 2022-07-26 | 38.01 | $0.50 | 300 |
| 2022-07-25 | 38.01 | $0.50 | 6800 |
| 2022-07-22 | 41.74 | $0.58 | 200 |
| 2022-07-21 | 43.47 | $0.62 | 600 |
| 2022-07-20 | 34.90 | $0.50 | 2600 |
| 2022-07-19 | 40.23 | $0.61 | 6000 |
| 2022-07-18 | 36.96 | $0.57 | — |
| 2022-07-15 | 36.96 | $0.57 | — |
| 2022-07-14 | 36.96 | $0.57 | 250 |
| 2022-07-13 | 38.35 | $0.60 | — |
| 2022-07-12 | 38.44 | $0.60 | 50 |
| 2022-07-11 | 49.53 | $0.80 | — |
| 2022-07-08 | 49.53 | $0.80 | — |
| 2022-07-07 | 49.53 | $0.80 | — |
| 2022-07-06 | 49.46 | $0.80 | 98 |
| 2022-07-05 | 50.73 | $0.82 | — |
| 2022-07-01 | 50.73 | $0.82 | — |
| 2022-06-30 | 50.57 | $0.82 | 260 |
| 2022-06-29 | 49.67 | $0.80 | — |
| 2022-06-28 | 49.67 | $0.80 | — |
| 2022-06-27 | 49.67 | $0.80 | 400 |
| 2022-06-24 | 47.76 | $0.76 | — |
| 2022-06-23 | 47.93 | $0.76 | 6000 |
| 2022-06-22 | 47.93 | $0.76 | 5000 |
| 2022-06-21 | 42.06 | $0.64 | — |
| 2022-06-17 | 42.06 | $0.64 | — |
| 2022-06-16 | 42.06 | $0.64 | — |
| 2022-06-15 | 42.06 | $0.64 | — |
| 2022-06-14 | 42.06 | $0.64 | 300 |
| 2022-06-13 | 42.07 | $0.64 | 750 |
| 2022-06-10 | 47.17 | $0.80 | 1633 |
| 2022-06-09 | 50.71 | $0.90 | — |
| 2022-06-08 | 54.68 | $1.00 | 818 |
| 2022-06-07 | 48.55 | $0.84 | — |
| 2022-06-06 | 48.34 | $0.84 | 3890 |
| 2022-06-03 | 44.28 | $0.74 | — |
| 2022-06-02 | 44.28 | $0.74 | 1250 |
| 2022-06-01 | 47.51 | $0.83 | 1000 |
| 2022-05-31 | 49.35 | $0.88 | — |
| 2022-05-27 | 49.35 | $0.88 | 1000 |
| 2022-05-26 | 53.97 | $1.00 | — |
| 2022-05-25 | 53.97 | $1.00 | 8000 |
| 2022-05-24 | 62.81 | $1.20 | 950 |
| 2022-05-23 | 62.81 | $1.20 | 9010 |
| 2022-05-20 | 42.35 | $0.72 | 10000 |
| 2022-05-19 | 41.06 | $0.70 | 150 |
| 2022-05-18 | 41.06 | $0.70 | — |
| 2022-05-17 | 41.06 | $0.70 | 220 |
| 2022-05-16 | 48.47 | $0.86 | — |
| 2022-05-13 | 48.47 | $0.86 | — |
| 2022-05-12 | 48.52 | $0.86 | 3395 |
| 2022-05-11 | 39.71 | $0.71 | — |
| 2022-05-10 | 39.71 | $0.71 | 900 |
| 2022-05-09 | 39.09 | $0.70 | 957 |
| 2022-05-06 | 45.83 | $0.85 | — |
| 2022-05-05 | 46.04 | $0.85 | 2150 |
| 2022-05-04 | 42.81 | $0.80 | 300 |
| 2022-05-03 | 42.86 | $0.80 | 1861 |
| 2022-05-02 | 53.48 | $1.00 | 2400 |
| 2022-04-29 | 47.24 | $0.90 | — |
| 2022-04-28 | 47.24 | $0.90 | 5250 |
| 2022-04-27 | 40.78 | $0.81 | — |
| 2022-04-26 | 43.60 | $0.86 | 8197 |
| 2022-04-25 | 46.01 | $0.90 | 500 |
| 2022-04-22 | 47.26 | $0.92 | 620 |
| 2022-04-21 | 45.87 | $0.90 | 5910 |
| 2022-04-20 | 45.87 | $0.90 | 1300 |
| 2022-04-19 | 50.69 | $0.98 | 3000 |
| 2022-04-18 | 48.10 | $0.94 | 14620 |
| 2022-04-14 | 51.99 | $1.00 | — |
| 2022-04-13 | 51.99 | $1.00 | 1900 |
| 2022-04-12 | 51.40 | $0.99 | 7350 |
| 2022-04-11 | 52.01 | $1.00 | 2350 |
| 2022-04-08 | 52.01 | $1.00 | 1000 |
| 2022-04-07 | 52.01 | $1.00 | 30 |
| 2022-04-06 | 50.76 | $0.98 | 1000 |
| 2022-04-05 | 52.05 | $1.00 | — |
| 2022-04-04 | 54.13 | $1.04 | 15 |
| 2022-04-01 | 52.27 | $1.00 | 150 |
| 2022-03-31 | 49.96 | $0.95 | 9706 |
| 2022-03-30 | 53.47 | $1.02 | 1200 |
| 2022-03-29 | 52.57 | $1.00 | 3960 |
| 2022-03-28 | 52.57 | $1.00 | 1400 |
| 2022-03-25 | 50.30 | $0.95 | 1527 |
| 2022-03-24 | 44.09 | $0.82 | 370 |
| 2022-03-23 | 51.11 | $0.97 | 118 |
| 2022-03-22 | 42.19 | $0.82 | 1606 |
| 2022-03-21 | 49.71 | $0.95 | 97 |
| 2022-03-18 | 46.27 | $0.90 | 810 |
| 2022-03-17 | 46.30 | $0.90 | 2500 |
| 2022-03-16 | 47.86 | $0.93 | 100 |
| 2022-03-15 | 48.57 | $0.94 | 512 |
| 2022-03-14 | 52.34 | $1.00 | 400 |
| 2022-03-11 | 53.05 | $1.01 | 6000 |
| 2022-03-10 | 51.35 | $0.98 | 2200 |
| 2022-03-09 | 50.78 | $0.97 | — |
| 2022-03-08 | 48.49 | $0.93 | 5055 |
| 2022-03-07 | 46.89 | $0.90 | 3100 |
| 2022-03-04 | 46.54 | $0.90 | 15 |
| 2022-03-03 | 49.27 | $0.95 | 100 |
| 2022-03-02 | 51.95 | $1.00 | 3030 |
| 2022-03-01 | 53.05 | $1.02 | 100 |
| 2022-02-28 | 49.17 | $0.94 | 4555 |
| 2022-02-25 | 41.03 | $0.81 | 100 |
| 2022-02-24 | 45.70 | $0.90 | 5430 |
| 2022-02-23 | 53.41 | $1.02 | 100 |
| 2022-02-22 | 44.79 | $0.90 | 1810 |
| 2022-02-18 | 39.61 | $0.85 | 10 |
| 2022-02-17 | 49.12 | $0.97 | 5970 |
| 2022-02-16 | 47.18 | $0.95 | — |
| 2022-02-15 | 47.18 | $0.95 | — |
| 2022-02-14 | 47.18 | $0.95 | — |
| 2022-02-11 | 47.18 | $0.95 | — |
| 2022-02-10 | 47.18 | $0.95 | 4000 |
| 2022-02-09 | 42.97 | $0.90 | — |
| 2022-02-08 | 42.97 | $0.90 | — |
| 2022-02-07 | 42.97 | $0.90 | 700 |
| 2022-02-04 | 42.97 | $0.90 | 4350 |
| 2022-02-03 | 45.32 | $0.94 | 750 |
| 2022-02-02 | 50.59 | $1.02 | — |
| 2022-02-01 | 50.59 | $1.02 | — |
| 2022-01-31 | 50.59 | $1.02 | — |
| 2022-01-28 | 50.59 | $1.02 | 2930 |
| 2022-01-27 | 58.17 | $1.13 | 1900 |
| 2022-01-26 | 56.48 | $1.10 | 1000 |
| 2022-01-25 | 59.52 | $1.14 | 649 |
| 2022-01-24 | 54.26 | $1.05 | 3934 |
| 2022-01-21 | 59.13 | $1.11 | 2000 |
| 2022-01-20 | 59.98 | $1.12 | 2020 |
| 2022-01-19 | 59.43 | $1.11 | 900 |
| 2022-01-18 | 55.94 | $1.05 | 5525 |
| 2022-01-14 | 53.40 | $1.01 | 500 |
| 2022-01-13 | 51.61 | $0.98 | 3625 |
| 2022-01-12 | 44.66 | $0.89 | — |
| 2022-01-11 | 44.66 | $0.89 | — |
| 2022-01-10 | 44.66 | $0.89 | — |
| 2022-01-07 | 44.66 | $0.89 | 2000 |
| 2022-01-06 | 49.65 | $0.97 | — |
| 2022-01-05 | 49.65 | $0.97 | 280 |
| 2022-01-04 | 44.77 | $0.90 | — |
| 2022-01-03 | 44.77 | $0.90 | — |
| 2021-12-31 | 44.77 | $0.90 | 300 |
| 2021-12-30 | 49.47 | $0.98 | 8010 |
| 2021-12-29 | 43.88 | $0.90 | 1010 |
| 2021-12-28 | 50.52 | $1.00 | — |
| 2021-12-27 | 50.52 | $1.00 | — |
| 2021-12-23 | 50.52 | $1.00 | 9500 |
| 2021-12-22 | 47.09 | $0.95 | 4800 |
| 2021-12-21 | 39.05 | $0.85 | — |
| 2021-12-20 | 39.05 | $0.85 | — |
| 2021-12-17 | 39.05 | $0.85 | — |
| 2021-12-16 | 39.05 | $0.85 | 10 |
| 2021-12-15 | 38.28 | $0.84 | 960 |
| 2021-12-14 | 42.31 | $0.92 | 350 |
| 2021-12-13 | 40.07 | $0.89 | — |
| 2021-12-10 | 40.07 | $0.89 | 750 |
| 2021-12-09 | 39.36 | $0.88 | — |
| 2021-12-08 | 39.36 | $0.88 | 550 |
| 2021-12-07 | 41.58 | $0.93 | 2500 |
| 2021-12-06 | 40.95 | $0.92 | — |
| 2021-12-03 | 40.95 | $0.92 | 400 |
| 2021-12-02 | 40.95 | $0.92 | 760 |
| 2021-12-01 | 43.80 | $0.99 | 1000 |
| 2021-11-30 | 39.81 | $0.92 | 1000 |
| 2021-11-29 | 45.01 | $1.04 | 2100 |
| 2021-11-26 | 42.02 | $0.99 | — |
| 2021-11-24 | 42.02 | $0.99 | 2950 |
| 2021-11-23 | 41.44 | $0.98 | 2790 |
| 2021-11-22 | 40.88 | $0.97 | 870 |
| 2021-11-19 | 43.23 | $1.03 | 20 |
| 2021-11-18 | 44.03 | $1.05 | 20030 |
| 2021-11-17 | 45.64 | $1.09 | 2350 |
| 2021-11-16 | 46.85 | $1.12 | 1250 |
| 2021-11-15 | 39.72 | $0.98 | 2370 |
| 2021-11-12 | 36.85 | $0.93 | 3020 |
| 2021-11-11 | 45.00 | $1.13 | 210 |
| 2021-11-10 | 36.30 | $1.00 | 300 |
| 2021-11-09 | 41.05 | $1.10 | 810 |
| 2021-11-08 | 35.43 | $1.03 | 500 |
| 2021-11-05 | 37.36 | $1.07 | — |
| 2021-11-04 | 37.36 | $1.07 | — |
| 2021-11-03 | 37.36 | $1.07 | 80 |
| 2021-11-02 | 46.63 | $1.24 | — |
| 2021-11-01 | 46.63 | $1.24 | — |
| 2021-10-29 | 46.63 | $1.24 | — |
| 2021-10-28 | 46.63 | $1.24 | 1000 |
| 2021-10-27 | 39.43 | $1.14 | 100 |
| 2021-10-26 | 33.47 | $1.07 | — |
| 2021-10-25 | 33.47 | $1.07 | 900 |
| 2021-10-22 | 40.70 | $1.21 | 6050 |
| 2021-10-21 | 31.68 | $1.12 | 400 |
| 2021-10-20 | 33.28 | $1.15 | 520 |
| 2021-10-19 | 33.82 | $1.16 | 500 |
| 2021-10-18 | 40.77 | $1.27 | 110 |
| 2021-10-15 | 26.42 | $1.16 | — |
| 2021-10-14 | 26.42 | $1.16 | 100 |
| 2021-10-13 | 27.51 | $1.18 | 300 |
| 2021-10-12 | 29.24 | $1.21 | — |
| 2021-10-11 | 29.24 | $1.21 | — |
| 2021-10-08 | 29.24 | $1.21 | — |
| 2021-10-07 | 29.24 | $1.21 | — |
| 2021-10-06 | 29.24 | $1.21 | 100 |
| 2021-10-05 | 36.28 | $1.33 | — |
| 2021-10-04 | 36.28 | $1.33 | — |
| 2021-10-01 | 36.28 | $1.33 | — |
| 2021-09-30 | 36.28 | $1.33 | 30 |
| 2021-09-29 | 32.99 | $1.30 | — |
| 2021-09-28 | 32.99 | $1.30 | — |
| 2021-09-27 | 32.99 | $1.30 | — |
| 2021-09-24 | 32.99 | $1.30 | — |
| 2021-09-23 | 32.99 | $1.30 | 20 |
| 2021-09-22 | 38.05 | $1.40 | 80 |
| 2021-09-21 | 38.61 | $1.41 | 20 |
| 2021-09-20 | 40.91 | $1.45 | — |
| 2021-09-17 | 40.91 | $1.45 | 100 |
| 2021-09-16 | 36.66 | $1.40 | — |
| 2021-09-15 | 36.66 | $1.40 | 170 |
| 2021-09-14 | 36.66 | $1.40 | — |
| 2021-09-13 | 36.66 | $1.40 | 2100 |
| 2021-09-10 | 36.66 | $1.40 | 1050 |
| 2021-09-09 | 47.17 | $1.60 | — |
| 2021-09-08 | 47.17 | $1.60 | — |
| 2021-09-07 | 47.17 | $1.60 | — |
| 2021-09-03 | 47.17 | $1.60 | — |
| 2021-09-02 | 47.17 | $1.60 | 50 |
| 2021-09-01 | 33.06 | $1.41 | — |
| 2021-08-31 | 33.06 | $1.41 | — |
| 2021-08-30 | 33.06 | $1.41 | — |
| 2021-08-27 | 33.06 | $1.41 | — |
| 2021-08-26 | 33.06 | $1.41 | 100 |
| 2021-08-25 | 29.21 | $1.36 | 100 |
| 2021-08-24 | 27.63 | $1.34 | 210 |
| 2021-08-23 | 23.58 | $1.29 | 1340 |
| 2021-08-20 | 26.71 | $1.40 | — |
| 2021-08-19 | 26.71 | $1.40 | 210 |
| 2021-08-18 | 28.57 | $1.46 | 700 |
| 2021-08-17 | 31.73 | $1.55 | — |
| 2021-08-16 | 31.73 | $1.55 | 150 |
| 2021-08-13 | 31.73 | $1.55 | 350 |
| 2021-08-12 | 23.70 | $1.45 | — |
| 2021-08-11 | 23.70 | $1.45 | — |
| 2021-08-10 | 23.70 | $1.45 | 10 |
| 2021-08-09 | 22.92 | $1.44 | 100 |
| 2021-08-06 | 22.92 | $1.44 | 80 |
| 2021-08-05 | 26.87 | $1.60 | — |
| 2021-08-04 | 26.87 | $1.60 | — |
| 2021-08-03 | 26.87 | $1.60 | 400 |
| 2021-08-02 | 24.06 | $1.56 | — |
| 2021-07-30 | 24.06 | $1.56 | 10 |
| 2021-07-29 | 22.73 | $1.54 | — |
| 2021-07-28 | 22.73 | $1.54 | 600 |
| 2021-07-27 | 22.73 | $1.54 | 100 |
| 2021-07-26 | 24.38 | $1.63 | 1000 |
| 2021-07-23 | 25.99 | $1.71 | — |
| 2021-07-22 | 25.99 | $1.71 | 470 |
| 2021-07-21 | 23.14 | $1.66 | — |
| 2021-07-20 | 23.14 | $1.66 | — |
| 2021-07-19 | 23.14 | $1.66 | 2650 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$0.39
Vol: 11175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.39 | 11175 |
| 2026-07-10 | 0.00 | $0.39 | 11175 |
| 2026-07-09 | 0.00 | $0.39 | 11175 |
| 2026-07-08 | 0.00 | $0.39 | 11175 |
| 2026-07-07 | 0.00 | $0.39 | — |
| 2026-07-06 | 0.00 | $0.39 | 11175 |
| 2026-07-02 | 0.00 | $0.39 | 11175 |
| 2026-07-01 | 0.00 | $0.39 | 11175 |
| 2026-06-30 | 0.00 | $0.39 | 11175 |
| 2026-06-29 | 0.00 | $0.39 | 11175 |
| 2026-06-26 | 0.00 | $0.39 | 11175 |
| 2026-06-25 | 0.00 | $0.39 | 11175 |
| 2026-06-24 | 0.00 | $0.39 | 11175 |
| 2026-06-23 | 0.00 | $0.39 | 11175 |
| 2026-06-22 | 0.00 | $0.39 | 11175 |
| 2026-06-18 | 0.00 | $0.39 | 11175 |
| 2026-06-17 | 0.00 | $0.39 | 11175 |
| 2026-06-16 | 0.00 | $0.39 | 11175 |
| 2026-06-15 | 0.00 | $0.39 | 11175 |
| 2026-06-12 | 0.00 | $0.39 | 11175 |
| 2026-05-12 | -100.00 | $0.35 | 11175 |
| 2026-05-11 | -100.00 | $0.35 | 11175 |
| 2026-05-08 | -100.00 | $0.35 | 11175 |
| 2026-05-07 | -100.00 | $0.35 | — |
| 2026-05-06 | -100.00 | $0.35 | 11175 |
| 2026-05-05 | -100.00 | $0.35 | 11175 |
| 2026-05-04 | -100.00 | $0.35 | — |
| 2026-05-01 | -100.00 | $0.35 | 11175 |
| 2026-04-30 | -70.00 | $0.35 | 11175 |
| 2026-04-29 | -70.00 | $0.35 | 11175 |
| 2026-04-28 | -70.00 | $0.35 | 11175 |
| 2026-04-27 | -70.00 | $0.35 | 11175 |
| 2026-04-24 | -70.00 | $0.35 | 11175 |
| 2026-04-23 | -70.00 | $0.35 | 11175 |
| 2026-04-22 | -70.00 | $0.35 | 11175 |
| 2026-04-21 | -70.00 | $0.35 | 11175 |
| 2026-04-20 | -70.00 | $0.35 | — |
| 2026-04-17 | -70.00 | $0.35 | 11175 |
| 2026-04-16 | -70.00 | $0.35 | 11175 |
| 2026-04-15 | -70.00 | $0.35 | 13200 |
| 2026-04-14 | -51.67 | $0.52 | 700 |
| 2026-04-13 | -51.62 | $0.52 | 3000 |
| 2026-04-10 | 0.00 | $0.40 | 277 |
| 2026-04-09 | -42.86 | $0.40 | 277 |
| 2026-04-08 | -41.74 | $0.40 | — |
| 2026-04-07 | -41.74 | $0.40 | — |
| 2026-04-06 | -41.74 | $0.40 | 4100 |
| 2026-04-02 | -97.39 | $0.08 | 277 |
| 2026-04-01 | -97.39 | $0.08 | 277 |
| 2026-03-31 | -97.39 | $0.08 | 277 |
| 2026-03-30 | -97.39 | $0.08 | 277 |
| 2026-03-27 | -97.39 | $0.08 | 277 |
| 2026-03-26 | -97.39 | $0.08 | 277 |
| 2026-03-25 | -97.39 | $0.08 | 277 |
| 2026-03-24 | -97.39 | $0.08 | 277 |
| 2026-03-23 | -97.39 | $0.08 | 277 |
| 2026-03-20 | -97.39 | $0.08 | 277 |
| 2026-03-19 | -97.39 | $0.08 | — |
| 2026-03-18 | -97.39 | $0.08 | 277 |
| 2026-03-17 | -97.39 | $0.08 | 277 |
| 2026-03-16 | -97.39 | $0.08 | — |
| 2026-03-13 | -97.39 | $0.08 | 300 |
| 2026-03-12 | 0.00 | $0.64 | 200 |
| 2026-03-11 | -100.00 | $0.07 | 613 |
| 2026-03-10 | -15.50 | $0.47 | — |
| 2026-03-09 | -15.50 | $0.47 | — |
| 2026-03-06 | -15.50 | $0.47 | — |
| 2026-03-05 | -15.55 | $0.47 | 300 |
| 2026-03-04 | 0.00 | $0.50 | 1000 |
| 2026-03-03 | 0.00 | $0.50 | — |
| 2026-03-02 | 0.00 | $0.50 | — |
| 2026-02-27 | 0.00 | $0.50 | 3300 |
| 2026-02-26 | -100.00 | $0.30 | — |
| 2026-02-25 | -100.00 | $0.30 | — |
| 2026-02-24 | -100.00 | $0.30 | — |
| 2026-02-23 | -100.00 | $0.30 | 400 |
| 2026-02-20 | -75.19 | $0.50 | 1000 |
| 2026-02-19 | -76.69 | $0.49 | — |
| 2026-02-18 | -76.69 | $0.49 | — |
| 2026-02-17 | -76.66 | $0.49 | — |
| 2026-02-13 | -70.83 | $0.49 | — |
| 2026-02-12 | -60.71 | $0.49 | — |
| 2026-02-11 | -60.71 | $0.49 | — |
| 2026-02-10 | -60.76 | $0.49 | 23800 |
| 2026-02-09 | -75.36 | $0.37 | — |
| 2026-02-06 | -75.36 | $0.37 | — |
| 2026-02-05 | -75.36 | $0.37 | 2000 |
| 2026-02-04 | -75.36 | $0.37 | 2000 |
| 2026-02-03 | -68.80 | $0.37 | 2000 |
| 2026-02-02 | -68.80 | $0.37 | 2000 |
| 2026-01-30 | -68.80 | $0.37 | — |
| 2026-01-29 | -68.80 | $0.37 | 2000 |
| 2026-01-28 | -68.80 | $0.37 | 2000 |
| 2026-01-27 | -68.80 | $0.37 | 2000 |
| 2026-01-26 | -68.80 | $0.37 | 2500 |
| 2026-01-23 | -20.31 | $0.34 | 2000 |
| 2026-01-22 | -20.31 | $0.34 | 2000 |
| 2026-01-21 | -20.31 | $0.34 | 2000 |
| 2026-01-20 | -17.70 | $0.33 | 2000 |
| 2026-01-16 | -31.33 | $0.28 | 18600 |
| 2026-01-15 | -62.66 | $0.16 | 2500 |
| 2026-01-14 | -29.77 | $0.29 | 2500 |
| 2026-01-13 | -29.84 | $0.29 | 15700 |
| 2026-01-12 | -15.90 | $0.26 | 6000 |
| 2026-01-09 | -15.90 | $0.26 | 6000 |
| 2026-01-08 | -15.90 | $0.26 | 11500 |
| 2026-01-07 | -5.49 | $0.20 | 25000 |
| 2026-01-06 | -65.57 | $0.08 | 6411 |
| 2026-01-05 | -38.25 | $0.13 | 25000 |
| 2026-01-02 | -38.25 | $0.13 | 25000 |
| 2025-12-31 | -38.25 | $0.13 | 25000 |
| 2025-12-30 | -38.25 | $0.13 | 25000 |
| 2025-12-29 | -38.25 | $0.13 | 25000 |
| 2025-12-26 | -38.25 | $0.13 | 25000 |
| 2025-12-24 | -16.94 | $0.17 | — |
| 2025-12-23 | -16.89 | $0.17 | 15000 |
| 2025-12-22 | -44.43 | $0.12 | 105000 |
| 2025-12-19 | -92.35 | $0.03 | 15000 |
| 2025-12-18 | -100.00 | $0.02 | 15000 |
| 2025-12-17 | -100.00 | $0.02 | 15000 |
| 2025-12-16 | -3.43 | $0.19 | 15000 |
| 2025-12-15 | -3.43 | $0.19 | — |
| 2025-12-12 | -3.49 | $0.19 | 15000 |
| 2025-12-11 | 0.00 | $0.20 | — |
| 2025-12-10 | 0.00 | $0.20 | 15000 |
| 2025-12-09 | 0.00 | $0.20 | 15000 |
| 2025-12-08 | 0.00 | $0.20 | 15000 |
| 2025-12-05 | 0.00 | $0.20 | 15000 |
| 2025-12-04 | 0.00 | $0.20 | 15000 |
| 2025-12-03 | 0.00 | $0.20 | 15000 |
| 2025-12-02 | 0.00 | $0.20 | — |
| 2025-12-01 | 0.00 | $0.20 | 15000 |
| 2025-11-28 | 0.00 | $0.20 | — |
| 2025-11-26 | 0.00 | $0.20 | 15000 |
| 2025-11-20 | -100.00 | $0.03 | 15000 |
| 2025-11-19 | -100.00 | $0.03 | 15000 |
| 2025-11-18 | -100.00 | $0.03 | 15000 |
| 2025-11-17 | -100.00 | $0.03 | 15000 |
| 2025-11-14 | -100.00 | $0.03 | 15000 |
| 2025-11-13 | -100.00 | $0.03 | — |
| 2025-11-12 | -100.00 | $0.03 | — |
| 2025-11-11 | -100.00 | $0.03 | — |
| 2025-11-10 | -100.00 | $0.03 | — |
| 2025-11-07 | -100.00 | $0.03 | — |
| 2025-11-06 | -100.00 | $0.03 | — |
| 2025-11-05 | -100.00 | $0.03 | — |
| 2025-11-04 | -100.00 | $0.03 | — |
| 2025-11-03 | -100.00 | $0.03 | — |
| 2025-10-31 | -100.00 | $0.03 | — |
| 2025-10-30 | -100.00 | $0.03 | — |
| 2025-10-29 | -100.00 | $0.03 | — |
| 2025-10-28 | -100.00 | $0.03 | — |
| 2025-10-27 | -100.00 | $0.03 | — |
| 2025-10-24 | -100.00 | $0.03 | 13100 |
| 2025-10-23 | -100.00 | $0.25 | — |
| 2025-10-22 | -100.00 | $0.25 | — |
| 2025-10-21 | -100.00 | $0.25 | — |
| 2025-10-20 | -100.00 | $0.25 | — |
| 2025-10-17 | -100.00 | $0.25 | — |
| 2025-10-16 | -100.00 | $0.25 | — |
| 2025-10-15 | -100.00 | $0.25 | — |
| 2025-10-14 | -100.00 | $0.25 | — |
| 2025-10-13 | -100.00 | $0.25 | — |
| 2025-10-10 | -100.00 | $0.25 | — |
| 2025-10-09 | -100.00 | $0.25 | — |
| 2025-10-08 | -100.00 | $0.25 | — |
| 2025-10-07 | -100.00 | $0.25 | — |
| 2025-10-06 | -100.00 | $0.25 | 1500 |
| 2025-10-03 | -83.33 | $0.30 | 120 |
| 2025-10-02 | 0.00 | $0.40 | — |
| 2025-10-01 | 0.00 | $0.40 | 10050 |
| 2025-09-30 | -27.27 | $0.28 | 2000 |
| 2025-09-29 | -23.81 | $0.28 | — |
| 2025-09-26 | -23.81 | $0.28 | — |
| 2025-09-25 | -23.81 | $0.28 | — |
| 2025-09-24 | -23.81 | $0.28 | — |
| 2025-09-23 | -23.81 | $0.28 | 2000 |
| 2025-09-22 | -23.81 | $0.28 | — |
| 2025-09-19 | -23.81 | $0.28 | — |
| 2025-09-18 | -20.00 | $0.28 | — |
| 2025-09-17 | -20.00 | $0.28 | — |
| 2025-09-16 | -20.00 | $0.28 | — |
| 2025-09-15 | -20.00 | $0.28 | 2000 |
| 2025-09-12 | -20.00 | $0.28 | — |
| 2025-09-11 | -20.00 | $0.28 | — |
| 2025-09-10 | -20.00 | $0.28 | — |
| 2025-09-09 | -20.00 | $0.28 | — |
| 2025-09-08 | -20.00 | $0.28 | 7284 |
| 2025-09-05 | -55.56 | $0.20 | — |
| 2025-09-04 | -52.22 | $0.20 | 2500 |
| 2025-09-03 | -55.56 | $0.20 | 6300 |
| 2025-09-02 | 0.00 | $0.25 | 5940 |
| 2025-08-29 | 0.00 | $0.20 | — |
| 2025-08-28 | 0.00 | $0.20 | — |
| 2025-08-27 | 0.00 | $0.20 | — |
| 2025-08-26 | 0.00 | $0.20 | — |
| 2025-08-25 | 0.00 | $0.20 | — |
| 2025-08-22 | 0.00 | $0.20 | 4000 |
| 2025-08-11 | 0.00 | $0.16 | — |
| 2025-08-08 | 0.00 | $0.16 | — |
| 2025-08-07 | 0.00 | $0.16 | — |
| 2025-08-06 | -66.67 | $0.16 | — |
| 2025-08-05 | -25.00 | $0.16 | — |
| 2025-08-04 | -25.00 | $0.16 | — |
| 2025-08-01 | -25.00 | $0.16 | — |
| 2025-07-31 | -25.00 | $0.16 | — |
| 2025-07-30 | -25.00 | $0.16 | — |
| 2025-07-29 | -53.85 | $0.16 | — |
| 2025-07-28 | -53.85 | $0.16 | 4000 |
| 2025-07-25 | -53.85 | $0.16 | — |
| 2025-07-24 | -53.85 | $0.16 | — |
| 2025-07-23 | -53.85 | $0.16 | — |
| 2025-07-22 | -53.85 | $0.16 | — |
| 2025-07-21 | -53.85 | $0.16 | 4000 |
| 2025-07-18 | -53.85 | $0.16 | 4000 |
| 2025-07-17 | -53.85 | $0.16 | 4000 |
| 2025-07-16 | -54.89 | $0.16 | 9000 |
| 2025-07-15 | -50.92 | $0.15 | 40540 |
| 2025-07-14 | -50.92 | $0.15 | 40540 |
| 2025-07-11 | -50.92 | $0.15 | 40540 |
| 2025-07-10 | -50.92 | $0.15 | 42000 |
| 2025-07-09 | -81.60 | $0.10 | 3000 |
| 2025-07-08 | -81.60 | $0.10 | 3000 |
| 2025-07-07 | -81.60 | $0.10 | 3000 |
| 2025-07-03 | -81.60 | $0.10 | — |
| 2025-07-02 | -81.60 | $0.10 | 3000 |
| 2025-07-01 | -1.84 | $0.23 | — |
| 2025-06-30 | -1.84 | $0.23 | — |
| 2025-06-27 | -1.84 | $0.23 | — |
| 2025-06-26 | -1.84 | $0.23 | — |
| 2025-06-25 | -1.84 | $0.23 | — |
| 2025-06-24 | -1.84 | $0.23 | — |
| 2025-06-23 | -1.84 | $0.23 | — |
| 2025-06-20 | -1.84 | $0.23 | — |
| 2025-06-18 | -1.84 | $0.23 | — |
| 2025-06-17 | -9.44 | $0.23 | 1050 |
| 2025-06-16 | -100.00 | $0.07 | — |
| 2025-06-13 | -100.00 | $0.07 | 2200 |
| 2025-06-12 | -35.71 | $0.20 | 23000 |
| 2025-06-11 | -100.00 | $0.11 | — |
| 2025-06-10 | -100.00 | $0.11 | — |
| 2025-06-09 | -100.00 | $0.11 | — |
| 2025-06-06 | -100.00 | $0.11 | — |
| 2025-06-05 | -100.00 | $0.11 | 6140 |
| 2025-06-04 | -50.00 | $0.20 | — |
| 2025-06-03 | -50.00 | $0.20 | — |
| 2025-06-02 | -50.00 | $0.20 | 5000 |
| 2025-05-30 | -50.00 | $0.20 | — |
| 2025-05-29 | -50.00 | $0.20 | — |
| 2025-05-28 | -50.00 | $0.20 | — |
| 2025-05-27 | -50.00 | $0.20 | 1000 |
| 2025-05-23 | -50.00 | $0.20 | — |
| 2025-05-22 | -50.00 | $0.20 | 10500 |
| 2025-05-21 | -70.00 | $0.18 | — |
| 2025-05-20 | -75.00 | $0.18 | 15960 |
| 2025-05-19 | 0.00 | $0.21 | 4000 |
| 2025-05-16 | -100.00 | $0.15 | — |
| 2025-05-15 | -100.00 | $0.15 | — |
| 2025-05-14 | -100.00 | $0.15 | — |
| 2025-05-13 | -100.00 | $0.15 | — |
| 2025-05-12 | -100.00 | $0.15 | — |
| 2025-05-09 | -100.00 | $0.15 | 1000 |
| 2025-05-08 | -50.00 | $0.18 | — |
| 2025-05-07 | -50.00 | $0.18 | — |
| 2025-05-06 | -50.00 | $0.18 | — |
| 2025-05-05 | -50.00 | $0.18 | — |
| 2025-05-02 | -58.33 | $0.18 | 5000 |
| 2025-05-01 | -50.00 | $0.18 | — |
| 2025-04-30 | -50.00 | $0.18 | — |
| 2025-04-29 | -50.00 | $0.18 | — |
| 2025-04-28 | -50.00 | $0.18 | — |
| 2025-04-25 | -50.00 | $0.18 | — |
| 2025-04-24 | -50.00 | $0.18 | — |
| 2025-04-23 | -50.00 | $0.18 | — |
| 2025-04-22 | -50.00 | $0.18 | — |
| 2025-04-21 | -50.00 | $0.18 | — |
| 2025-04-17 | -58.33 | $0.18 | 210 |
| 2025-04-16 | -1.67 | $0.21 | 3000 |
| 2025-04-09 | -100.00 | $0.15 | 200 |
| 2025-04-08 | -56.18 | $0.15 | 20 |
| 2025-04-07 | -56.18 | $0.15 | 30 |
| 2025-04-04 | -56.18 | $0.15 | — |
| 2025-04-03 | -56.18 | $0.15 | 11 |
| 2025-04-02 | -56.18 | $0.15 | — |
| 2025-04-01 | -55.56 | $0.15 | 11 |
| 2025-03-31 | -55.56 | $0.15 | — |
| 2025-03-28 | -55.56 | $0.15 | 800 |
| 2025-03-27 | -55.56 | $0.15 | 800 |
| 2025-03-26 | -55.56 | $0.15 | — |
| 2025-03-25 | -55.56 | $0.15 | — |
| 2025-03-24 | -55.56 | $0.15 | 800 |
| 2025-03-21 | -55.56 | $0.15 | — |
| 2025-03-20 | -55.56 | $0.15 | 8141 |
| 2025-03-19 | -55.56 | $0.15 | 800 |
| 2025-03-18 | -55.56 | $0.15 | 800 |
| 2025-03-17 | -55.56 | $0.15 | 40 |
| 2025-03-14 | -55.56 | $0.15 | 800 |
| 2025-03-13 | 0.00 | $0.20 | 2500 |
| 2025-03-12 | -98.89 | $0.11 | 3500 |
| 2025-03-11 | -55.56 | $0.15 | — |
| 2025-03-10 | -55.56 | $0.15 | 2000 |
| 2025-03-07 | -55.56 | $0.15 | — |
| 2025-03-06 | -55.56 | $0.15 | 3000 |
| 2025-03-05 | -100.00 | $0.11 | — |
| 2025-03-04 | -100.00 | $0.11 | — |
| 2025-03-03 | -100.00 | $0.11 | 811 |
| 2025-02-28 | -100.00 | $0.11 | — |
| 2025-02-27 | -100.00 | $0.11 | 811 |
| 2025-02-26 | -100.00 | $0.11 | — |
| 2025-02-25 | -98.89 | $0.11 | 811 |
| 2025-02-24 | -100.00 | $0.11 | 500 |
| 2025-02-21 | -98.89 | $0.11 | 500 |
| 2025-02-20 | -100.00 | $0.11 | — |
| 2025-02-19 | -100.00 | $0.11 | 20 |
| 2025-02-18 | -100.00 | $0.11 | — |
| 2025-02-14 | -100.00 | $0.11 | 20 |
| 2025-02-13 | -100.00 | $0.11 | 20 |
| 2025-02-12 | -100.00 | $0.11 | 20 |
| 2025-02-11 | -97.50 | $0.11 | 500 |
| 2025-02-10 | -97.50 | $0.11 | 500 |
| 2025-02-07 | -100.00 | $0.11 | 2000 |
| 2025-02-06 | -72.00 | $0.11 | 15000 |
| 2025-02-05 | 0.00 | $0.15 | 2000 |
| 2025-02-04 | 0.00 | $0.15 | — |
| 2025-02-03 | 0.00 | $0.15 | — |
| 2025-01-31 | 0.00 | $0.15 | — |
| 2025-01-30 | 0.00 | $0.15 | — |
| 2025-01-29 | 0.00 | $0.15 | — |
| 2025-01-28 | -10.00 | $0.15 | 5000 |
| 2025-01-27 | -20.00 | $0.14 | — |
| 2025-01-24 | -20.00 | $0.14 | — |
| 2025-01-23 | -20.00 | $0.14 | — |
| 2025-01-22 | -20.00 | $0.14 | — |
| 2025-01-21 | -20.00 | $0.14 | 2500 |
| 2025-01-17 | -20.00 | $0.14 | 1500 |
| 2025-01-16 | 0.00 | $0.15 | — |
| 2025-01-15 | 0.00 | $0.15 | 1000 |
| 2025-01-14 | 0.00 | $0.15 | — |
| 2025-01-13 | -68.49 | $0.15 | 1500 |
| 2025-01-10 | -68.49 | $0.15 | 7460 |
| 2025-01-08 | -88.50 | $0.10 | 1000 |
| 2025-01-07 | -88.50 | $0.10 | 1000 |
| 2025-01-06 | -88.50 | $0.10 | — |
| 2025-01-03 | -88.50 | $0.10 | 1000 |
| 2025-01-02 | -88.05 | $0.10 | 1000 |
| 2024-12-31 | -88.50 | $0.10 | — |
| 2024-12-30 | -87.61 | $0.10 | 1025 |
| 2024-12-27 | -79.65 | $0.12 | 1025 |
| 2024-12-26 | -79.65 | $0.12 | 1025 |
| 2024-12-24 | -79.65 | $0.12 | — |
| 2024-12-23 | -79.65 | $0.12 | — |
| 2024-12-20 | -79.65 | $0.12 | 1025 |
| 2024-12-19 | -77.88 | $0.12 | 1025 |
| 2024-12-18 | -84.07 | $0.11 | 1025 |
| 2024-12-17 | -84.07 | $0.11 | 1025 |
| 2024-12-16 | -84.07 | $0.11 | 1025 |
| 2024-12-13 | -85.40 | $0.11 | 3200 |
| 2024-12-12 | -96.90 | $0.08 | 23890 |
| 2024-12-11 | -42.73 | $0.20 | 3040 |
| 2024-12-10 | 0.00 | $0.13 | 9442 |
| 2024-12-09 | -71.43 | $0.10 | 30 |
| 2024-12-06 | -71.43 | $0.10 | — |
| 2024-12-05 | -87.50 | $0.10 | — |
| 2024-12-04 | -87.50 | $0.10 | — |
| 2024-12-03 | -87.50 | $0.10 | — |
| 2024-12-02 | -87.50 | $0.10 | — |
| 2024-11-29 | -87.50 | $0.10 | 30 |
| 2024-11-27 | -87.50 | $0.10 | — |
| 2024-11-26 | -87.50 | $0.10 | — |
| 2024-11-25 | -95.45 | $0.10 | — |
| 2024-11-22 | -95.45 | $0.10 | — |
| 2024-11-21 | -95.45 | $0.10 | 3180 |
| 2024-11-20 | -95.45 | $0.10 | 3500 |
| 2024-11-19 | -100.00 | $0.09 | — |
| 2024-11-18 | -100.00 | $0.09 | 2800 |
| 2024-11-15 | -100.00 | $0.09 | — |
| 2024-11-14 | -100.00 | $0.09 | — |
| 2024-11-13 | -100.00 | $0.09 | 2800 |
| 2024-11-12 | -100.00 | $0.09 | — |
| 2024-11-11 | -100.00 | $0.09 | — |
| 2024-11-08 | -100.00 | $0.09 | 110 |
| 2024-11-07 | -66.67 | $0.17 | — |
| 2024-11-06 | -66.67 | $0.17 | 2800 |
| 2024-11-05 | -66.67 | $0.17 | — |
| 2024-11-04 | -76.19 | $0.17 | 2800 |
| 2024-11-01 | -76.19 | $0.17 | 2800 |
| 2024-10-31 | -76.19 | $0.17 | 2800 |
| 2024-10-30 | -76.19 | $0.17 | 2800 |
| 2024-10-29 | -76.19 | $0.17 | 2800 |
| 2024-10-28 | -100.00 | $0.10 | 2800 |
| 2024-10-25 | -100.00 | $0.10 | 2800 |
| 2024-10-24 | -100.00 | $0.10 | 2800 |
| 2024-10-23 | -99.66 | $0.10 | 8770 |
| 2024-10-22 | -100.00 | $0.10 | — |
| 2024-10-21 | -100.00 | $0.10 | 9800 |
| 2024-10-18 | -100.00 | $0.10 | 3000 |
| 2024-10-17 | -48.45 | $0.30 | — |
| 2024-10-16 | -48.45 | $0.30 | — |
| 2024-10-15 | -48.45 | $0.30 | 9800 |
| 2024-10-14 | -48.45 | $0.30 | 9800 |
| 2024-10-11 | -48.45 | $0.30 | 9800 |
| 2024-10-10 | -48.45 | $0.30 | 9800 |
| 2024-10-09 | -48.45 | $0.30 | — |
| 2024-10-08 | -48.45 | $0.30 | 20090 |
| 2024-10-07 | 0.00 | $0.30 | 30000 |
| 2024-10-04 | -100.00 | $0.20 | 1700 |
| 2024-10-03 | -100.00 | $0.20 | 1700 |
| 2024-10-02 | -100.00 | $0.20 | — |
| 2024-10-01 | -100.00 | $0.20 | 1700 |
| 2024-09-30 | -100.00 | $0.20 | 1700 |
| 2024-09-27 | -100.00 | $0.20 | — |
| 2024-09-26 | -100.00 | $0.20 | — |
| 2024-09-25 | -100.00 | $0.20 | — |
| 2024-09-24 | -100.00 | $0.20 | — |
| 2024-09-23 | -100.00 | $0.20 | — |
| 2024-09-20 | -100.00 | $0.20 | 1700 |
| 2024-09-19 | -100.00 | $0.20 | 500 |
| 2024-09-18 | -68.97 | $0.30 | 1700 |
| 2024-09-17 | -68.97 | $0.30 | 1700 |
| 2024-09-16 | -68.97 | $0.30 | 1700 |
| 2024-09-13 | -68.97 | $0.30 | 340 |
| 2024-09-12 | -68.97 | $0.30 | 1830 |
| 2024-09-11 | -82.76 | $0.26 | — |
| 2024-09-10 | -82.76 | $0.26 | — |
| 2024-09-09 | -82.76 | $0.26 | 30 |
| 2024-09-06 | -82.76 | $0.26 | 6000 |
| 2024-09-05 | -82.76 | $0.26 | 6000 |
| 2024-09-04 | -82.76 | $0.26 | 6000 |
| 2024-09-03 | -82.76 | $0.26 | 2000 |
| 2024-08-30 | -82.76 | $0.26 | 400 |
| 2024-08-29 | -93.10 | $0.23 | 3200 |
| 2024-08-28 | -93.10 | $0.23 | 3200 |
| 2024-08-27 | -93.10 | $0.23 | 5600 |
| 2024-08-26 | 0.00 | $0.50 | 200 |
| 2024-08-23 | -100.00 | $0.21 | — |
| 2024-08-22 | -100.00 | $0.21 | 430 |
| 2024-08-21 | 0.00 | $0.22 | — |
| 2024-08-20 | 0.00 | $0.22 | — |
| 2024-08-19 | 0.00 | $0.22 | — |
| 2024-08-16 | 0.00 | $0.22 | — |
| 2024-08-15 | 0.00 | $0.22 | — |
| 2024-08-14 | -45.95 | $0.22 | — |
| 2024-08-13 | -45.95 | $0.22 | — |
| 2024-08-12 | -45.95 | $0.22 | — |
| 2024-08-09 | -22.08 | $0.22 | 9800 |
| 2024-08-08 | -22.08 | $0.22 | 9800 |
| 2024-08-07 | -40.00 | $0.22 | 9800 |
| 2024-08-06 | -40.00 | $0.22 | 9800 |
| 2024-08-05 | -45.00 | $0.21 | 1000 |
| 2024-08-02 | -52.17 | $0.21 | 1000 |
| 2024-08-01 | -63.21 | $0.21 | 1000 |
| 2024-07-31 | -63.21 | $0.21 | 1000 |
| 2024-07-30 | -63.21 | $0.21 | 1000 |
| 2024-07-29 | -63.21 | $0.21 | 1000 |
| 2024-07-26 | -63.21 | $0.21 | 1000 |
| 2024-07-25 | -63.21 | $0.21 | — |
| 2024-07-24 | -63.21 | $0.21 | — |
| 2024-07-23 | -64.55 | $0.21 | 892 |
| 2024-07-17 | -66.67 | $0.20 | 46013 |
| 2024-07-16 | -62.62 | $0.21 | 1500 |
| 2024-07-02 | -48.67 | $0.25 | 1911 |
| 2024-06-26 | -60.00 | $0.22 | 9700 |
| 2024-06-25 | -60.00 | $0.22 | 9600 |
| 2024-05-20 | -66.67 | $0.20 | 11018 |
| 2024-05-07 | -52.37 | $0.25 | 100 |
| 2024-05-03 | -34.92 | $0.30 | 13700 |
| 2024-05-02 | -34.92 | $0.30 | 5530 |
| 2024-04-29 | -34.92 | $0.30 | 1000 |
| 2024-04-22 | -24.44 | $0.33 | 4000 |
| 2024-04-16 | -0.70 | $0.40 | 13410 |
| 2024-04-15 | -0.35 | $0.40 | 76590 |
| 2024-04-03 | -34.92 | $0.30 | 1300 |
| 2024-04-01 | -70.53 | $0.20 | 10651 |
| 2024-03-28 | -71.93 | $0.19 | 100 |
| 2024-03-27 | -100.00 | $0.11 | 400 |
| 2024-03-26 | -100.00 | $0.12 | 1300 |
| 2024-03-06 | -100.00 | $0.26 | 2000 |
| 2024-02-28 | 0.00 | $0.40 | — |
| 2024-02-27 | 0.00 | $0.40 | — |
| 2024-02-26 | 0.00 | $0.40 | — |
| 2024-02-23 | 0.00 | $0.40 | — |
| 2024-02-22 | 0.00 | $0.40 | — |
| 2024-02-20 | 0.00 | $0.40 | — |
| 2024-02-16 | 0.00 | $0.40 | 7500 |
| 2024-02-15 | 0.00 | $0.40 | — |
| 2024-02-14 | 0.00 | $0.40 | — |
| 2024-02-13 | 0.00 | $0.40 | — |
| 2024-02-12 | 0.00 | $0.40 | — |
| 2024-02-09 | -78.13 | $0.40 | — |
| 2024-02-08 | -78.13 | $0.40 | — |
| 2024-02-07 | -78.13 | $0.40 | — |
| 2024-02-06 | -78.13 | $0.40 | — |
| 2024-02-05 | -78.13 | $0.40 | 1000 |
| 2024-02-02 | -78.13 | $0.40 | — |
| 2024-02-01 | -78.13 | $0.40 | — |
| 2024-01-31 | -79.69 | $0.40 | 1000 |
| 2024-01-30 | -87.50 | $0.37 | — |
| 2024-01-29 | -87.50 | $0.37 | — |
| 2024-01-26 | -87.50 | $0.37 | 100 |
| 2024-01-25 | -87.50 | $0.37 | — |
| 2024-01-24 | -87.50 | $0.37 | — |
| 2024-01-23 | -87.50 | $0.37 | — |
| 2024-01-22 | -87.50 | $0.37 | — |
| 2024-01-19 | -87.50 | $0.37 | 100 |
| 2024-01-18 | -87.50 | $0.37 | — |
| 2024-01-17 | -87.50 | $0.37 | 9730 |
| 2024-01-16 | -100.00 | $0.33 | 15288 |
| 2024-01-12 | 0.00 | $0.65 | — |
| 2024-01-11 | 0.00 | $0.65 | — |
| 2024-01-10 | 0.00 | $0.65 | — |
| 2024-01-09 | 0.00 | $0.65 | 1750 |
| 2024-01-08 | 0.00 | $0.65 | 25000 |
| 2024-01-05 | -46.15 | $0.55 | 7350 |
| 2024-01-04 | -100.00 | $0.48 | 33200 |
| 2024-01-03 | -90.91 | $0.59 | — |
| 2024-01-02 | -90.91 | $0.59 | — |
| 2023-12-29 | -90.91 | $0.59 | — |
| 2023-12-28 | -90.91 | $0.59 | — |
| 2023-12-27 | -90.91 | $0.59 | — |
| 2023-12-26 | -90.91 | $0.59 | — |
| 2023-12-22 | -90.91 | $0.59 | — |
| 2023-12-21 | -90.91 | $0.59 | 3800 |
| 2023-12-20 | -90.91 | $0.59 | — |
| 2023-12-19 | -15.38 | $0.59 | 500 |
| 2023-12-18 | -6.90 | $0.59 | — |
| 2023-12-15 | -6.90 | $0.59 | 100 |
| 2023-12-14 | -6.90 | $0.59 | — |
| 2023-12-13 | -7.59 | $0.59 | 493 |
| 2023-12-12 | 0.00 | $0.61 | — |
| 2023-12-11 | 0.00 | $0.61 | 3000 |
| 2023-12-08 | 0.00 | $0.61 | — |
| 2023-12-07 | 0.00 | $0.61 | — |
| 2023-12-06 | 0.00 | $0.61 | 650 |
| 2023-12-05 | 0.00 | $0.61 | — |
| 2023-12-04 | 0.00 | $0.61 | 650 |
| 2023-12-01 | 0.00 | $0.61 | — |
| 2023-11-30 | 0.00 | $0.61 | — |
| 2023-11-29 | 0.00 | $0.61 | — |
| 2023-11-28 | 0.00 | $0.61 | — |
| 2023-11-27 | 0.00 | $0.61 | 11500 |
| 2023-11-24 | 0.00 | $0.61 | — |
| 2023-11-22 | 0.00 | $0.61 | 11700 |
| 2023-11-21 | -18.18 | $0.48 | 17150 |
| 2023-11-20 | 0.00 | $0.32 | — |
| 2023-11-17 | 0.00 | $0.32 | — |
| 2023-11-16 | 0.00 | $0.32 | — |
| 2023-11-15 | 0.00 | $0.32 | — |
| 2023-11-14 | 0.00 | $0.32 | — |
| 2023-11-13 | 0.00 | $0.32 | 490 |
| 2023-11-10 | 0.00 | $0.32 | — |
| 2023-11-09 | 0.00 | $0.32 | — |
| 2023-11-08 | 0.00 | $0.32 | — |
| 2023-11-07 | 0.00 | $0.32 | — |
| 2023-11-06 | 0.00 | $0.32 | — |
| 2023-11-03 | 0.00 | $0.32 | — |
| 2023-11-02 | 0.00 | $0.32 | 318 |
| 2023-10-20 | -100.00 | $0.30 | — |
| 2023-10-19 | -100.00 | $0.30 | — |
| 2023-10-18 | -100.00 | $0.30 | — |
| 2023-10-17 | -100.00 | $0.30 | — |
| 2023-10-16 | -100.00 | $0.30 | — |
| 2023-10-13 | -100.00 | $0.30 | — |
| 2023-10-12 | -100.00 | $0.30 | — |
| 2023-10-11 | -100.00 | $0.30 | 4100 |
| 2023-10-10 | -100.00 | $0.30 | — |
| 2023-10-09 | -100.00 | $0.30 | — |
| 2023-10-06 | -100.00 | $0.30 | — |
| 2023-10-05 | -100.00 | $0.30 | — |
| 2023-10-04 | -100.00 | $0.30 | — |
| 2023-10-03 | -100.00 | $0.30 | — |
| 2023-10-02 | -100.00 | $0.30 | — |
| 2023-09-29 | -100.00 | $0.30 | — |
| 2023-09-28 | -100.00 | $0.30 | — |
| 2023-09-27 | -100.00 | $0.30 | — |
| 2023-09-26 | -100.00 | $0.30 | 550 |
| 2023-09-25 | -100.00 | $0.33 | — |
| 2023-09-22 | -100.00 | $0.33 | 102 |
| 2023-09-21 | 0.00 | $0.40 | — |
| 2023-09-20 | 0.00 | $0.40 | — |
| 2023-09-19 | 0.00 | $0.40 | — |
| 2023-09-18 | 0.00 | $0.40 | — |
| 2023-09-15 | 0.00 | $0.40 | — |
| 2023-09-14 | 0.00 | $0.40 | — |
| 2023-09-13 | 0.00 | $0.40 | — |
| 2023-09-12 | 0.00 | $0.40 | 600 |
| 2023-09-11 | -66.67 | $0.36 | — |
| 2023-09-08 | -66.67 | $0.36 | — |
| 2023-09-07 | -66.67 | $0.36 | 250 |
| 2023-09-06 | -66.67 | $0.36 | — |
| 2023-09-05 | -73.68 | $0.36 | 230 |
| 2023-09-01 | -23.73 | $0.36 | — |
| 2023-08-31 | -75.68 | $0.36 | — |
| 2023-08-30 | -75.68 | $0.36 | 1900 |
| 2023-08-29 | -75.68 | $0.36 | — |
| 2023-08-28 | -78.38 | $0.36 | 1000 |
| 2023-08-25 | -70.27 | $0.37 | — |
| 2023-08-24 | -70.27 | $0.37 | — |
| 2023-08-23 | -45.61 | $0.37 | — |
| 2023-08-22 | -45.61 | $0.37 | — |
| 2023-08-21 | -45.61 | $0.37 | — |
| 2023-08-18 | -45.61 | $0.37 | — |
| 2023-08-17 | -45.61 | $0.37 | — |
| 2023-08-16 | -45.61 | $0.37 | 610 |
| 2023-08-15 | -44.83 | $0.37 | — |
| 2023-08-14 | -44.83 | $0.37 | — |
| 2023-08-11 | -44.83 | $0.37 | — |
| 2023-08-10 | -44.83 | $0.37 | — |
| 2023-08-09 | -44.83 | $0.37 | — |
| 2023-08-07 | -42.71 | $0.37 | 1000 |
| 2023-06-29 | -62.71 | $0.32 | 420 |
| 2023-06-28 | 0.00 | $0.50 | — |
| 2023-06-27 | 0.00 | $0.50 | — |
| 2023-06-26 | 0.00 | $0.50 | — |
| 2023-06-23 | -24.07 | $0.43 | 1635 |
| 2023-06-22 | 0.00 | $0.50 | — |
| 2023-06-21 | 0.00 | $0.50 | 818 |
| 2023-06-20 | -96.23 | $0.22 | 600 |
| 2023-06-16 | 0.00 | $0.47 | — |
| 2023-06-15 | 0.00 | $0.47 | — |
| 2023-06-14 | 0.00 | $0.47 | — |
| 2023-06-13 | 0.00 | $0.47 | — |
| 2023-06-12 | 0.00 | $0.47 | 100 |
| 2023-06-09 | -97.96 | $0.21 | — |
| 2023-06-08 | -97.96 | $0.21 | — |
| 2023-06-07 | -97.96 | $0.21 | — |
| 2023-06-06 | -97.96 | $0.21 | — |
| 2023-06-05 | -97.96 | $0.21 | 462 |
| 2023-05-31 | -100.00 | $0.21 | 100 |
| 2023-05-12 | 0.00 | $0.45 | — |
| 2023-05-11 | -94.34 | $0.45 | 450 |
| 2023-05-10 | -94.34 | $0.45 | — |
| 2023-05-09 | -38.46 | $0.45 | — |
| 2023-05-08 | -38.46 | $0.45 | — |
| 2023-05-05 | -37.31 | $0.45 | — |
| 2023-05-04 | -25.00 | $0.45 | — |
| 2023-05-03 | -25.00 | $0.45 | — |
| 2023-05-02 | -25.00 | $0.45 | 3200 |
| 2023-05-01 | -25.00 | $0.45 | — |
| 2023-04-28 | -70.00 | $0.45 | — |
| 2023-04-27 | -70.00 | $0.45 | — |
| 2023-04-26 | -70.00 | $0.45 | — |
| 2023-04-25 | -70.00 | $0.45 | — |
| 2023-04-24 | -70.00 | $0.45 | — |
| 2023-04-21 | -70.00 | $0.45 | — |
| 2023-04-20 | -70.00 | $0.45 | — |
| 2023-04-19 | -70.00 | $0.45 | — |
| 2023-04-18 | -70.00 | $0.45 | — |
| 2023-04-17 | -70.60 | $0.45 | 1000 |
| 2023-04-14 | -60.00 | $0.50 | — |
| 2023-04-13 | -60.00 | $0.50 | 3000 |
| 2023-04-12 | -86.00 | $0.37 | 500 |
| 2023-04-11 | -86.00 | $0.37 | — |
| 2023-04-10 | -86.80 | $0.37 | 130 |
| 2023-04-06 | -100.00 | $0.30 | 1100 |
| 2023-04-05 | -80.00 | $0.40 | — |
| 2023-04-04 | -80.00 | $0.40 | — |
| 2023-04-03 | -80.00 | $0.40 | 3000 |
| 2023-03-31 | 0.00 | $0.80 | — |
| 2023-03-30 | 0.00 | $0.80 | — |
| 2023-03-29 | 0.00 | $0.80 | — |
| 2023-03-28 | 0.00 | $0.80 | — |
| 2023-03-27 | 0.00 | $0.80 | — |
| 2023-03-24 | 0.00 | $0.80 | — |
| 2023-03-23 | 0.00 | $0.80 | — |
| 2023-03-22 | 0.00 | $0.80 | — |
| 2023-03-21 | 0.00 | $0.80 | 2000 |
| 2023-03-20 | 0.00 | $0.80 | — |
| 2023-03-17 | 0.00 | $0.80 | — |
| 2023-03-16 | 0.00 | $0.80 | 502 |
| 2023-03-15 | -80.00 | $0.40 | 13210 |
| 2023-03-14 | -100.00 | $0.30 | — |
| 2023-03-13 | -100.00 | $0.30 | — |
| 2023-03-10 | -100.00 | $0.30 | — |
| 2023-03-09 | -100.00 | $0.30 | — |
| 2023-03-08 | -100.00 | $0.30 | — |
| 2023-03-07 | -63.69 | $0.30 | — |
| 2023-03-06 | -63.69 | $0.30 | 500 |
| 2023-03-03 | -63.69 | $0.30 | — |
| 2023-03-02 | -63.69 | $0.30 | — |
| 2023-03-01 | -63.69 | $0.30 | — |
| 2023-02-28 | -63.69 | $0.30 | — |
| 2023-02-27 | -63.69 | $0.30 | — |
| 2023-02-24 | -63.69 | $0.30 | — |
| 2023-02-23 | -63.69 | $0.30 | — |
| 2023-02-22 | -63.69 | $0.30 | — |
| 2023-02-21 | -63.69 | $0.30 | — |
| 2023-02-17 | -63.69 | $0.30 | 2520 |
| 2023-02-16 | -40.00 | $0.49 | 812 |
| 2023-02-15 | 0.00 | $0.80 | 400 |
| 2023-02-14 | -17.09 | $0.50 | — |
| 2023-02-13 | -17.09 | $0.50 | 3427 |
| 2023-02-10 | -20.51 | $0.48 | — |
| 2023-02-09 | -20.51 | $0.48 | — |
| 2023-02-08 | -20.51 | $0.48 | — |
| 2023-02-07 | -20.51 | $0.48 | 6010 |
| 2023-02-06 | -15.00 | $0.57 | — |
| 2023-02-03 | -15.00 | $0.57 | — |
| 2023-02-02 | -15.00 | $0.57 | — |
| 2023-02-01 | -15.00 | $0.57 | — |
| 2023-01-31 | -15.00 | $0.57 | — |
| 2023-01-30 | -15.00 | $0.57 | — |
| 2023-01-27 | -17.00 | $0.57 | 60 |
| 2023-01-26 | -5.00 | $0.59 | — |
| 2023-01-25 | -2.04 | $0.59 | — |
| 2023-01-24 | -2.04 | $0.59 | 330 |
| 2023-01-23 | -2.04 | $0.59 | — |
| 2023-01-20 | -2.04 | $0.59 | — |
| 2023-01-19 | -2.04 | $0.59 | 800 |
| 2023-01-18 | 0.00 | $0.60 | — |
| 2023-01-17 | 0.00 | $0.60 | — |
| 2023-01-13 | 0.00 | $0.60 | 1000 |
| 2023-01-12 | -23.68 | $0.40 | 530 |
| 2023-01-11 | -23.68 | $0.40 | — |
| 2023-01-10 | -23.68 | $0.40 | — |
| 2023-01-09 | -23.68 | $0.40 | — |
| 2023-01-06 | -23.68 | $0.40 | — |
| 2023-01-05 | -23.68 | $0.40 | — |
| 2023-01-04 | -23.68 | $0.40 | — |
| 2023-01-03 | -23.68 | $0.40 | — |
| 2022-12-30 | -23.68 | $0.40 | 1500 |
| 2022-12-29 | -13.16 | $0.44 | 90 |
| 2022-12-28 | -12.71 | $0.44 | 10 |
| 2022-12-27 | -100.00 | $0.11 | 6615 |
| 2022-12-23 | -100.00 | $0.40 | — |
| 2022-12-22 | -100.00 | $0.40 | — |
| 2022-12-21 | -75.00 | $0.40 | — |
| 2022-12-20 | -75.00 | $0.40 | — |
| 2022-12-19 | -75.00 | $0.40 | — |
| 2022-12-16 | -74.17 | $0.40 | 5740 |
| 2022-12-15 | 0.00 | $0.49 | — |
| 2022-12-14 | 0.00 | $0.49 | — |
| 2022-12-13 | 0.00 | $0.49 | — |
| 2022-12-12 | 0.00 | $0.49 | 100 |
| 2022-12-09 | 0.00 | $0.49 | — |
| 2022-12-08 | 0.00 | $0.49 | — |
| 2022-12-07 | -36.58 | $0.49 | — |
| 2022-12-06 | -36.58 | $0.49 | — |
| 2022-12-05 | -47.55 | $0.49 | — |
| 2022-12-02 | -47.55 | $0.49 | — |
| 2022-12-01 | -47.55 | $0.49 | — |
| 2022-11-30 | -47.55 | $0.49 | — |
| 2022-11-29 | -47.55 | $0.49 | 660 |
| 2022-11-28 | -47.55 | $0.49 | — |
| 2022-11-25 | -48.41 | $0.49 | 6005 |
| 2022-11-23 | -99.42 | $0.37 | — |
| 2022-11-22 | -99.42 | $0.37 | — |
| 2022-11-21 | -99.42 | $0.37 | — |
| 2022-11-18 | -99.42 | $0.37 | — |
| 2022-11-17 | -99.42 | $0.37 | — |
| 2022-11-16 | -99.42 | $0.37 | — |
| 2022-11-15 | -100.00 | $0.37 | 100 |
| 2022-11-14 | -90.00 | $0.42 | 100 |
| 2022-11-11 | -90.00 | $0.42 | — |
| 2022-11-10 | -90.91 | $0.42 | 5898 |
| 2022-11-09 | -30.00 | $0.56 | — |
| 2022-11-08 | -30.00 | $0.56 | 1000 |
| 2022-11-07 | -10.00 | $0.60 | — |
| 2022-11-04 | -81.63 | $0.60 | — |
| 2022-11-03 | -81.63 | $0.60 | — |
| 2022-11-02 | -81.63 | $0.60 | — |
| 2022-11-01 | -81.63 | $0.60 | — |
| 2022-10-31 | -81.63 | $0.60 | — |
| 2022-10-28 | -81.63 | $0.60 | — |
| 2022-10-27 | -81.63 | $0.60 | — |
| 2022-10-26 | -81.63 | $0.60 | — |
| 2022-10-25 | -81.63 | $0.60 | — |
| 2022-10-24 | -81.63 | $0.60 | — |
| 2022-10-21 | -81.63 | $0.60 | — |
| 2022-10-20 | -81.63 | $0.60 | 300 |
| 2022-10-19 | -100.00 | $0.42 | — |
| 2022-10-18 | -100.00 | $0.42 | 2270 |
| 2022-10-17 | -100.00 | $0.60 | 400 |
| 2022-10-14 | -91.76 | $0.62 | — |
| 2022-10-13 | -91.76 | $0.62 | — |
| 2022-10-12 | -91.76 | $0.62 | — |
| 2022-10-11 | -91.76 | $0.62 | 1000 |
| 2022-10-10 | 0.00 | $1.40 | — |
| 2022-10-07 | 0.00 | $1.40 | — |
| 2022-10-06 | 0.00 | $1.40 | — |
| 2022-10-05 | 0.00 | $1.40 | — |
| 2022-10-04 | 0.00 | $1.40 | — |
| 2022-10-03 | 0.00 | $1.40 | — |
| 2022-09-30 | 0.00 | $1.40 | — |
| 2022-09-29 | 0.00 | $1.40 | — |
| 2022-09-28 | 0.00 | $1.40 | — |
| 2022-09-27 | 0.00 | $1.40 | — |
| 2022-09-26 | 0.00 | $1.40 | — |
| 2022-09-23 | 0.00 | $1.40 | — |
| 2022-09-22 | 0.00 | $1.40 | — |
| 2022-09-21 | 0.00 | $1.40 | — |
| 2022-09-20 | 0.00 | $1.40 | 60 |
| 2022-09-19 | -47.81 | $0.55 | — |
| 2022-09-16 | -47.81 | $0.55 | 1000 |
| 2022-09-15 | -47.81 | $0.55 | — |
| 2022-09-14 | -47.81 | $0.55 | — |
| 2022-09-13 | -47.81 | $0.55 | 180 |
| 2022-09-12 | -47.81 | $0.55 | — |
| 2022-09-09 | -53.38 | $0.55 | — |
| 2022-09-08 | -53.38 | $0.55 | — |
| 2022-09-07 | -65.62 | $0.55 | 49 |
| 2022-09-06 | -34.12 | $0.67 | — |
| 2022-09-02 | -35.01 | $0.67 | 40 |
| 2022-09-01 | -100.00 | $0.42 | 30 |
| 2022-08-31 | -50.00 | $0.65 | — |
| 2022-08-30 | -50.00 | $0.65 | — |
| 2022-08-29 | -50.00 | $0.65 | — |
| 2022-08-26 | -50.00 | $0.65 | — |
| 2022-08-25 | -50.00 | $0.65 | — |
| 2022-08-24 | -50.00 | $0.65 | — |
| 2022-08-23 | -32.82 | $0.65 | — |
| 2022-08-22 | -32.82 | $0.65 | — |
| 2022-08-19 | -32.82 | $0.65 | — |
| 2022-08-18 | -32.82 | $0.65 | — |
| 2022-08-17 | -32.82 | $0.65 | — |
| 2022-08-16 | -81.47 | $0.65 | — |
| 2022-08-15 | -81.47 | $0.65 | 3600 |
| 2022-08-12 | -78.46 | $0.70 | — |
| 2022-08-11 | -78.46 | $0.70 | 2000 |
| 2022-08-10 | -72.42 | $0.80 | 600 |
| 2022-08-09 | -90.53 | $0.50 | — |
| 2022-08-08 | -90.53 | $0.50 | — |
| 2022-08-05 | -90.53 | $0.50 | — |
| 2022-08-04 | -90.53 | $0.50 | — |
| 2022-08-03 | -90.53 | $0.50 | — |
| 2022-08-02 | -90.53 | $0.50 | — |
| 2022-08-01 | -90.53 | $0.50 | — |
| 2022-07-29 | -90.53 | $0.50 | 6500 |
| 2022-07-28 | -90.53 | $0.50 | 1500 |
| 2022-07-27 | -90.53 | $0.50 | 2100 |
| 2022-07-26 | -100.00 | $0.50 | 300 |
| 2022-07-25 | -100.00 | $0.50 | 6800 |
| 2022-07-22 | -94.47 | $0.58 | 200 |
| 2022-07-21 | -92.11 | $0.62 | 600 |
| 2022-07-20 | -100.00 | $0.50 | 2600 |
| 2022-07-19 | -84.40 | $0.61 | 6000 |
| 2022-07-18 | -100.00 | $0.57 | — |
| 2022-07-15 | -100.00 | $0.57 | — |
| 2022-07-14 | -100.00 | $0.57 | 250 |
| 2022-07-13 | -100.00 | $0.60 | — |
| 2022-07-12 | -44.49 | $0.60 | 50 |
| 2022-07-11 | -14.41 | $0.80 | — |
| 2022-07-08 | -17.54 | $0.80 | — |
| 2022-07-07 | -29.85 | $0.80 | — |
| 2022-07-06 | -30.00 | $0.80 | 98 |
| 2022-07-05 | -26.87 | $0.82 | — |
| 2022-07-01 | -26.87 | $0.82 | — |
| 2022-06-30 | -27.31 | $0.82 | 260 |
| 2022-06-29 | -29.85 | $0.80 | — |
| 2022-06-28 | -29.85 | $0.80 | — |
| 2022-06-27 | -29.85 | $0.80 | 400 |
| 2022-06-24 | -35.82 | $0.76 | — |
| 2022-06-23 | -35.22 | $0.76 | 6000 |
| 2022-06-22 | -50.11 | $0.76 | 5000 |
| 2022-06-21 | -64.37 | $0.64 | — |
| 2022-06-17 | -64.37 | $0.64 | — |
| 2022-06-16 | -64.37 | $0.64 | — |
| 2022-06-15 | -64.37 | $0.64 | — |
| 2022-06-14 | -64.37 | $0.64 | 300 |
| 2022-06-13 | -64.30 | $0.64 | 750 |
| 2022-06-10 | -66.33 | $0.80 | 1633 |
| 2022-06-09 | -27.70 | $0.90 | — |
| 2022-06-08 | -18.47 | $1.00 | 818 |
| 2022-06-07 | -33.24 | $0.84 | — |
| 2022-06-06 | -33.70 | $0.84 | 3890 |
| 2022-06-03 | -42.47 | $0.74 | — |
| 2022-06-02 | -42.47 | $0.74 | 1250 |
| 2022-06-01 | -34.06 | $0.83 | 1000 |
| 2022-05-31 | -29.55 | $0.88 | — |
| 2022-05-27 | -29.55 | $0.88 | 1000 |
| 2022-05-26 | -18.47 | $1.00 | — |
| 2022-05-25 | -18.47 | $1.00 | 8000 |
| 2022-05-24 | 0.00 | $1.20 | 950 |
| 2022-05-23 | 0.00 | $1.20 | 9010 |
| 2022-05-20 | -31.71 | $0.72 | 10000 |
| 2022-05-19 | -33.98 | $0.70 | 150 |
| 2022-05-18 | -33.98 | $0.70 | — |
| 2022-05-17 | -33.98 | $0.70 | 220 |
| 2022-05-16 | -15.86 | $0.86 | — |
| 2022-05-13 | -16.80 | $0.86 | — |
| 2022-05-12 | -16.69 | $0.86 | 3395 |
| 2022-05-11 | -94.94 | $0.71 | — |
| 2022-05-10 | -94.94 | $0.71 | 900 |
| 2022-05-09 | -98.10 | $0.70 | 957 |
| 2022-05-06 | -76.19 | $0.85 | — |
| 2022-05-05 | -74.24 | $0.85 | 2150 |
| 2022-05-04 | -100.00 | $0.80 | 300 |
| 2022-05-03 | -99.52 | $0.80 | 1861 |
| 2022-05-02 | -16.67 | $1.00 | 2400 |
| 2022-04-29 | -58.33 | $0.90 | — |
| 2022-04-28 | -58.33 | $0.90 | 5250 |
| 2022-04-27 | -95.83 | $0.81 | — |
| 2022-04-26 | -82.86 | $0.86 | 8197 |
| 2022-04-25 | -71.43 | $0.90 | 500 |
| 2022-04-22 | -95.20 | $0.92 | 620 |
| 2022-04-21 | -96.00 | $0.90 | 5910 |
| 2022-04-20 | -96.81 | $0.90 | 1300 |
| 2022-04-19 | -93.47 | $0.98 | 3000 |
| 2022-04-18 | -95.08 | $0.94 | 14620 |
| 2022-04-14 | -92.67 | $1.00 | — |
| 2022-04-13 | -92.67 | $1.00 | 1900 |
| 2022-04-12 | -93.07 | $0.99 | 7350 |
| 2022-04-11 | -92.67 | $1.00 | 2350 |
| 2022-04-08 | -92.67 | $1.00 | 1000 |
| 2022-04-07 | -92.67 | $1.00 | 30 |
| 2022-04-06 | -93.67 | $0.98 | 1000 |
| 2022-04-05 | -92.67 | $1.00 | — |
| 2022-04-04 | -91.06 | $1.04 | 15 |
| 2022-04-01 | -92.71 | $1.00 | 150 |
| 2022-03-31 | -94.68 | $0.95 | 9706 |
| 2022-03-30 | -91.86 | $1.02 | 1200 |
| 2022-03-29 | -92.67 | $1.00 | 3960 |
| 2022-03-28 | -92.67 | $1.00 | 1400 |
| 2022-03-25 | -94.76 | $0.95 | 1527 |
| 2022-03-24 | -94.76 | $0.82 | 370 |
| 2022-03-23 | -24.76 | $0.97 | 118 |
| 2022-03-22 | -96.19 | $0.82 | 1606 |
| 2022-03-21 | -42.08 | $0.95 | 97 |
| 2022-03-18 | -62.71 | $0.90 | 810 |
| 2022-03-17 | -62.50 | $0.90 | 2500 |
| 2022-03-16 | -51.67 | $0.93 | 100 |
| 2022-03-15 | -46.67 | $0.94 | 512 |
| 2022-03-14 | -21.25 | $1.00 | 400 |
| 2022-03-11 | -16.67 | $1.01 | 6000 |
| 2022-03-10 | -29.17 | $0.98 | 2200 |
| 2022-03-09 | -33.33 | $0.97 | — |
| 2022-03-08 | -50.21 | $0.93 | 5055 |
| 2022-03-07 | -61.67 | $0.90 | 3100 |
| 2022-03-04 | -64.21 | $0.90 | 15 |
| 2022-03-03 | -41.67 | $0.95 | 100 |
| 2022-03-02 | -20.83 | $1.00 | 3030 |
| 2022-03-01 | -12.50 | $1.02 | 100 |
| 2022-02-28 | -44.17 | $0.94 | 4555 |
| 2022-02-25 | -100.00 | $0.81 | 100 |
| 2022-02-24 | -80.99 | $0.90 | 5430 |
| 2022-02-23 | -38.73 | $1.02 | 100 |
| 2022-02-22 | -80.61 | $0.90 | 1810 |
| 2022-02-18 | -100.00 | $0.85 | 10 |
| 2022-02-17 | -70.83 | $0.97 | 5970 |
| 2022-02-16 | -80.00 | $0.95 | — |
| 2022-02-15 | -80.00 | $0.95 | — |
| 2022-02-14 | -80.00 | $0.95 | — |
| 2022-02-11 | -80.00 | $0.95 | — |
| 2022-02-10 | -80.00 | $0.95 | 4000 |
| 2022-02-09 | -96.15 | $0.90 | — |
| 2022-02-08 | -96.15 | $0.90 | — |
| 2022-02-07 | -96.15 | $0.90 | 700 |
| 2022-02-04 | -96.15 | $0.90 | 4350 |
| 2022-02-03 | -80.77 | $0.94 | 750 |
| 2022-02-02 | -50.00 | $1.02 | — |
| 2022-02-01 | -50.00 | $1.02 | — |
| 2022-01-31 | -50.00 | $1.02 | — |
| 2022-01-28 | -50.00 | $1.02 | 2930 |
| 2022-01-27 | -6.67 | $1.13 | 1900 |
| 2022-01-26 | -16.67 | $1.10 | 1000 |
| 2022-01-25 | -3.33 | $1.14 | 649 |
| 2022-01-24 | -33.33 | $1.05 | 3934 |
| 2022-01-21 | -13.33 | $1.11 | 2000 |
| 2022-01-20 | -10.00 | $1.12 | 2020 |
| 2022-01-19 | 0.00 | $1.11 | 900 |
| 2022-01-18 | -13.04 | $1.05 | 5525 |
| 2022-01-14 | -30.43 | $1.01 | 500 |
| 2022-01-13 | -42.17 | $0.98 | 3625 |
| 2022-01-12 | -70.59 | $0.89 | — |
| 2022-01-11 | -70.59 | $0.89 | — |
| 2022-01-10 | -70.59 | $0.89 | — |
| 2022-01-07 | -70.59 | $0.89 | 2000 |
| 2022-01-06 | -23.53 | $0.97 | — |
| 2022-01-05 | -23.53 | $0.97 | 280 |
| 2022-01-04 | -64.71 | $0.90 | — |
| 2022-01-03 | -64.71 | $0.90 | — |
| 2021-12-31 | -64.71 | $0.90 | 300 |
| 2021-12-30 | -78.79 | $0.98 | 8010 |
| 2021-12-29 | -90.91 | $0.90 | 1010 |
| 2021-12-28 | -75.76 | $1.00 | — |
| 2021-12-27 | -75.76 | $1.00 | — |
| 2021-12-23 | -75.76 | $1.00 | 9500 |
| 2021-12-22 | -83.33 | $0.95 | 4800 |
| 2021-12-21 | -98.48 | $0.85 | — |
| 2021-12-20 | -98.48 | $0.85 | — |
| 2021-12-17 | -98.48 | $0.85 | — |
| 2021-12-16 | -98.48 | $0.85 | 10 |
| 2021-12-15 | -100.00 | $0.84 | 960 |
| 2021-12-14 | -94.44 | $0.92 | 350 |
| 2021-12-13 | -98.61 | $0.89 | — |
| 2021-12-10 | -98.61 | $0.89 | 750 |
| 2021-12-09 | -100.00 | $0.88 | — |
| 2021-12-08 | -100.00 | $0.88 | 550 |
| 2021-12-07 | -95.71 | $0.93 | 2500 |
| 2021-12-06 | -97.14 | $0.92 | — |
| 2021-12-03 | -97.14 | $0.92 | 400 |
| 2021-12-02 | -97.14 | $0.92 | 760 |
| 2021-12-01 | -87.14 | $0.99 | 1000 |
| 2021-11-30 | -97.14 | $0.92 | 1000 |
| 2021-11-29 | -80.00 | $1.04 | 2100 |
| 2021-11-26 | -87.14 | $0.99 | — |
| 2021-11-24 | -87.14 | $0.99 | 2950 |
| 2021-11-23 | -88.57 | $0.98 | 2790 |
| 2021-11-22 | -90.00 | $0.97 | 870 |
| 2021-11-19 | -81.43 | $1.03 | 20 |
| 2021-11-18 | -78.57 | $1.05 | 20030 |
| 2021-11-17 | -72.86 | $1.09 | 2350 |
| 2021-11-16 | -68.57 | $1.12 | 1250 |
| 2021-11-15 | -76.47 | $0.98 | 2370 |
| 2021-11-12 | -100.00 | $0.93 | 3020 |
| 2021-11-11 | -51.85 | $1.13 | 210 |
| 2021-11-10 | -100.00 | $1.00 | 300 |
| 2021-11-09 | -70.83 | $1.10 | 810 |
| 2021-11-08 | -100.00 | $1.03 | 500 |
| 2021-11-05 | -86.96 | $1.07 | — |
| 2021-11-04 | -86.96 | $1.07 | — |
| 2021-11-03 | -86.96 | $1.07 | 80 |
| 2021-11-02 | -13.04 | $1.24 | — |
| 2021-11-01 | -31.03 | $1.24 | — |
| 2021-10-29 | -31.03 | $1.24 | — |
| 2021-10-28 | -31.03 | $1.24 | 1000 |
| 2021-10-27 | -65.52 | $1.14 | 100 |
| 2021-10-26 | -89.66 | $1.07 | — |
| 2021-10-25 | -89.66 | $1.07 | 900 |
| 2021-10-22 | -41.38 | $1.21 | 6050 |
| 2021-10-21 | -72.41 | $1.12 | 400 |
| 2021-10-20 | -62.07 | $1.15 | 520 |
| 2021-10-19 | -100.00 | $1.16 | 500 |
| 2021-10-18 | -56.00 | $1.27 | 110 |
| 2021-10-15 | -100.00 | $1.16 | — |
| 2021-10-14 | -100.00 | $1.16 | 100 |
| 2021-10-13 | -100.00 | $1.18 | 300 |
| 2021-10-12 | -100.00 | $1.21 | — |
| 2021-10-11 | -100.00 | $1.21 | — |
| 2021-10-08 | -100.00 | $1.21 | — |
| 2021-10-07 | -100.00 | $1.21 | — |
| 2021-10-06 | -100.00 | $1.21 | 100 |
| 2021-10-05 | -90.00 | $1.33 | — |
| 2021-10-04 | -90.00 | $1.33 | — |
| 2021-10-01 | -90.00 | $1.33 | — |
| 2021-09-30 | -90.00 | $1.33 | 30 |
| 2021-09-29 | -100.00 | $1.30 | — |
| 2021-09-28 | -100.00 | $1.30 | — |
| 2021-09-27 | -100.00 | $1.30 | — |
| 2021-09-24 | -100.00 | $1.30 | — |
| 2021-09-23 | -100.00 | $1.30 | 20 |
| 2021-09-22 | -83.33 | $1.40 | 80 |
| 2021-09-21 | -73.08 | $1.41 | 20 |
| 2021-09-20 | -37.50 | $1.45 | — |
| 2021-09-17 | -37.50 | $1.45 | 100 |
| 2021-09-16 | -50.00 | $1.40 | — |
| 2021-09-15 | -50.00 | $1.40 | 170 |
| 2021-09-14 | -50.00 | $1.40 | — |
| 2021-09-13 | -50.00 | $1.40 | 2100 |
| 2021-09-10 | -50.00 | $1.40 | 1050 |
| 2021-09-09 | 0.00 | $1.60 | — |
| 2021-09-08 | 0.00 | $1.60 | — |
| 2021-09-07 | 0.00 | $1.60 | — |
| 2021-09-03 | 0.00 | $1.60 | — |
| 2021-09-02 | 0.00 | $1.60 | 50 |
| 2021-09-01 | -47.50 | $1.41 | — |
| 2021-08-31 | -47.50 | $1.41 | — |
| 2021-08-30 | -47.50 | $1.41 | — |
| 2021-08-27 | -47.50 | $1.41 | — |
| 2021-08-26 | -47.50 | $1.41 | 100 |
| 2021-08-25 | -60.00 | $1.36 | 100 |
| 2021-08-24 | -65.00 | $1.34 | 210 |
| 2021-08-23 | -77.50 | $1.29 | 1340 |
| 2021-08-20 | -100.00 | $1.40 | — |
| 2021-08-19 | -100.00 | $1.40 | 210 |
| 2021-08-18 | -92.59 | $1.46 | 700 |
| 2021-08-17 | -59.26 | $1.55 | — |
| 2021-08-16 | -59.26 | $1.55 | 150 |
| 2021-08-13 | -59.26 | $1.55 | 350 |
| 2021-08-12 | -96.97 | $1.45 | — |
| 2021-08-11 | -96.97 | $1.45 | — |
| 2021-08-10 | -96.97 | $1.45 | 10 |
| 2021-08-09 | -100.00 | $1.44 | 100 |
| 2021-08-06 | -100.00 | $1.44 | 80 |
| 2021-08-05 | -67.57 | $1.60 | — |
| 2021-08-04 | -72.73 | $1.60 | — |
| 2021-08-03 | -75.00 | $1.60 | 400 |
| 2021-08-02 | -86.21 | $1.56 | — |
| 2021-07-30 | -86.21 | $1.56 | 10 |
| 2021-07-29 | -89.66 | $1.54 | — |
| 2021-07-28 | -90.32 | $1.54 | 600 |
| 2021-07-27 | -92.11 | $1.54 | 100 |
| 2021-07-26 | -80.26 | $1.63 | 1000 |
| 2021-07-23 | -69.74 | $1.71 | — |
| 2021-07-22 | -69.74 | $1.71 | 470 |
| 2021-07-21 | -98.31 | $1.66 | — |
| 2021-07-20 | -98.75 | $1.66 | — |
| 2021-07-19 | -98.82 | $1.66 | 2650 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.34
2026-07-15
Close Price
$0.39
Vol: 11175
Average Directional Index - Detailed Analysis
Minimum
8.20
Average
28.65
Maximum
59.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.34 | $0.39 | 11175 |
| 2026-07-14 | 41.13 | $0.39 | 11175 |
| 2026-07-13 | 40.91 | $0.39 | 11175 |
| 2026-07-10 | 40.68 | $0.39 | 11175 |
| 2026-07-09 | 40.43 | $0.39 | 11175 |
| 2026-07-08 | 40.18 | $0.39 | 11175 |
| 2026-07-07 | 39.90 | $0.39 | — |
| 2026-07-06 | 39.62 | $0.39 | 11175 |
| 2026-07-02 | 39.32 | $0.39 | 11175 |
| 2026-07-01 | 39.00 | $0.39 | 11175 |
| 2026-06-30 | 38.66 | $0.39 | 11175 |
| 2026-06-29 | 38.31 | $0.39 | 11175 |
| 2026-06-26 | 37.94 | $0.39 | 11175 |
| 2026-06-25 | 37.55 | $0.39 | 11175 |
| 2026-06-24 | 37.14 | $0.39 | 11175 |
| 2026-06-23 | 36.71 | $0.39 | 11175 |
| 2026-06-22 | 36.26 | $0.39 | 11175 |
| 2026-06-18 | 35.78 | $0.39 | 11175 |
| 2026-06-17 | 35.28 | $0.39 | 11175 |
| 2026-06-16 | 34.75 | $0.39 | 11175 |
| 2026-06-15 | 34.19 | $0.39 | 11175 |
| 2026-06-12 | 33.60 | $0.39 | 11175 |
| 2026-06-11 | 32.99 | $0.35 | 11175 |
| 2026-06-10 | 32.94 | $0.35 | — |
| 2026-06-09 | 32.90 | $0.35 | — |
| 2026-06-08 | 32.85 | $0.35 | — |
| 2026-06-05 | 32.79 | $0.35 | 11175 |
| 2026-06-04 | 32.74 | $0.35 | — |
| 2026-06-03 | 32.68 | $0.35 | 11175 |
| 2026-06-02 | 32.62 | $0.35 | 11175 |
| 2026-06-01 | 32.56 | $0.35 | 11175 |
| 2026-05-29 | 32.49 | $0.35 | 11175 |
| 2026-05-28 | 32.42 | $0.35 | 11175 |
| 2026-05-27 | 32.34 | $0.35 | 11175 |
| 2026-05-26 | 32.26 | $0.35 | 11175 |
| 2026-05-22 | 32.18 | $0.35 | 11175 |
| 2026-05-21 | 32.09 | $0.35 | 11175 |
| 2026-05-20 | 32.00 | $0.35 | 11175 |
| 2026-05-19 | 31.91 | $0.35 | 11175 |
| 2026-05-18 | 31.80 | $0.35 | 11175 |
| 2026-05-15 | 31.70 | $0.35 | — |
| 2026-05-14 | 31.58 | $0.35 | 11175 |
| 2026-05-13 | 31.47 | $0.35 | 11175 |
| 2026-05-12 | 31.34 | $0.35 | 11175 |
| 2026-05-11 | 31.21 | $0.35 | 11175 |
| 2026-05-08 | 31.07 | $0.35 | 11175 |
| 2026-05-07 | 30.92 | $0.35 | — |
| 2026-05-06 | 30.77 | $0.35 | 11175 |
| 2026-05-05 | 30.61 | $0.35 | 11175 |
| 2026-05-04 | 30.44 | $0.35 | — |
| 2026-05-01 | 30.26 | $0.35 | 11175 |
| 2026-04-30 | 30.07 | $0.35 | 11175 |
| 2026-04-29 | 29.88 | $0.35 | 11175 |
| 2026-04-28 | 29.67 | $0.35 | 11175 |
| 2026-04-27 | 29.45 | $0.35 | 11175 |
| 2026-04-24 | 29.22 | $0.35 | 11175 |
| 2026-04-23 | 28.97 | $0.35 | 11175 |
| 2026-04-22 | 28.72 | $0.35 | 11175 |
| 2026-04-21 | 28.45 | $0.35 | 11175 |
| 2026-04-20 | 28.16 | $0.35 | — |
| 2026-04-17 | 27.86 | $0.35 | 11175 |
| 2026-04-16 | 27.55 | $0.35 | 11175 |
| 2026-04-15 | 27.22 | $0.35 | 13200 |
| 2026-04-14 | 26.87 | $0.52 | 700 |
| 2026-04-13 | 25.67 | $0.52 | 3000 |
| 2026-04-10 | 24.40 | $0.40 | 277 |
| 2026-04-09 | 24.66 | $0.40 | 277 |
| 2026-04-08 | 24.94 | $0.40 | — |
| 2026-04-07 | 25.23 | $0.40 | — |
| 2026-04-06 | 25.53 | $0.40 | 4100 |
| 2026-04-02 | 25.85 | $0.08 | 277 |
| 2026-04-01 | 26.77 | $0.08 | 277 |
| 2026-03-31 | 27.73 | $0.08 | 277 |
| 2026-03-30 | 28.74 | $0.08 | 277 |
| 2026-03-27 | 29.81 | $0.08 | 277 |
| 2026-03-26 | 30.93 | $0.08 | 277 |
| 2026-03-25 | 32.12 | $0.08 | 277 |
| 2026-03-24 | 33.36 | $0.08 | 277 |
| 2026-03-23 | 34.67 | $0.08 | 277 |
| 2026-03-20 | 36.05 | $0.08 | 277 |
| 2026-03-19 | 37.50 | $0.08 | — |
| 2026-03-18 | 39.03 | $0.08 | 277 |
| 2026-03-17 | 40.64 | $0.08 | 277 |
| 2026-03-16 | 42.33 | $0.08 | — |
| 2026-03-13 | 44.12 | $0.08 | 300 |
| 2026-03-12 | 45.99 | $0.64 | 200 |
| 2026-03-11 | 46.98 | $0.07 | 613 |
| 2026-03-10 | 48.53 | $0.47 | — |
| 2026-03-09 | 48.97 | $0.47 | — |
| 2026-03-06 | 49.44 | $0.47 | — |
| 2026-03-05 | 49.93 | $0.47 | 300 |
| 2026-03-04 | 50.45 | $0.50 | 1000 |
| 2026-03-03 | 50.65 | $0.50 | — |
| 2026-03-02 | 50.87 | $0.50 | — |
| 2026-02-27 | 51.10 | $0.50 | 3300 |
| 2026-02-26 | 51.34 | $0.30 | — |
| 2026-02-25 | 52.48 | $0.30 | — |
| 2026-02-24 | 53.69 | $0.30 | — |
| 2026-02-23 | 54.95 | $0.30 | 400 |
| 2026-02-20 | 56.28 | $0.50 | 1000 |
| 2026-02-19 | 55.33 | $0.49 | — |
| 2026-02-18 | 54.34 | $0.49 | — |
| 2026-02-17 | 53.31 | $0.49 | — |
| 2026-02-13 | 52.22 | $0.49 | — |
| 2026-02-12 | 51.07 | $0.49 | — |
| 2026-02-11 | 49.86 | $0.49 | — |
| 2026-02-10 | 48.59 | $0.49 | 23800 |
| 2026-02-09 | 47.25 | $0.37 | — |
| 2026-02-06 | 46.07 | $0.37 | — |
| 2026-02-05 | 44.83 | $0.37 | 2000 |
| 2026-02-04 | 43.53 | $0.37 | 2000 |
| 2026-02-03 | 42.15 | $0.37 | 2000 |
| 2026-02-02 | 40.70 | $0.37 | 2000 |
| 2026-01-30 | 39.18 | $0.37 | — |
| 2026-01-29 | 37.57 | $0.37 | 2000 |
| 2026-01-28 | 35.88 | $0.37 | 2000 |
| 2026-01-27 | 34.10 | $0.37 | 2000 |
| 2026-01-26 | 32.23 | $0.37 | 2500 |
| 2026-01-23 | 30.26 | $0.34 | 2000 |
| 2026-01-22 | 29.88 | $0.34 | 2000 |
| 2026-01-21 | 29.48 | $0.34 | 2000 |
| 2026-01-20 | 29.05 | $0.33 | 2000 |
| 2026-01-16 | 28.61 | $0.28 | 18600 |
| 2026-01-15 | 28.39 | $0.16 | 2500 |
| 2026-01-14 | 28.83 | $0.29 | 2500 |
| 2026-01-13 | 27.83 | $0.29 | 15700 |
| 2026-01-12 | 26.77 | $0.26 | 6000 |
| 2026-01-09 | 26.53 | $0.26 | 6000 |
| 2026-01-08 | 26.27 | $0.26 | 11500 |
| 2026-01-07 | 26.01 | $0.20 | 25000 |
| 2026-01-06 | 26.41 | $0.08 | 6411 |
| 2026-01-05 | 27.02 | $0.13 | 25000 |
| 2026-01-02 | 28.40 | $0.13 | 25000 |
| 2025-12-31 | 29.85 | $0.13 | 25000 |
| 2025-12-30 | 31.38 | $0.13 | 25000 |
| 2025-12-29 | 32.99 | $0.13 | 25000 |
| 2025-12-26 | 34.69 | $0.13 | 25000 |
| 2025-12-24 | 36.48 | $0.17 | — |
| 2025-12-23 | 37.89 | $0.17 | 15000 |
| 2025-12-22 | 39.37 | $0.12 | 105000 |
| 2025-12-19 | 41.19 | $0.03 | 15000 |
| 2025-12-18 | 41.61 | $0.02 | 15000 |
| 2025-12-17 | 41.71 | $0.02 | 15000 |
| 2025-12-16 | 41.82 | $0.19 | 15000 |
| 2025-12-15 | 42.32 | $0.19 | — |
| 2025-12-12 | 42.84 | $0.19 | 15000 |
| 2025-12-11 | 43.40 | $0.20 | — |
| 2025-12-10 | 43.73 | $0.20 | 15000 |
| 2025-12-09 | 44.08 | $0.20 | 15000 |
| 2025-12-08 | 44.44 | $0.20 | 15000 |
| 2025-12-05 | 44.83 | $0.20 | 15000 |
| 2025-12-04 | 45.23 | $0.20 | 15000 |
| 2025-12-03 | 45.66 | $0.20 | 15000 |
| 2025-12-02 | 46.11 | $0.20 | — |
| 2025-12-01 | 46.58 | $0.20 | 15000 |
| 2025-11-28 | 47.08 | $0.20 | — |
| 2025-11-26 | 47.60 | $0.20 | 15000 |
| 2025-11-25 | 48.15 | $0.03 | — |
| 2025-11-24 | 47.76 | $0.03 | 15000 |
| 2025-11-21 | 47.35 | $0.03 | 15000 |
| 2025-11-20 | 46.91 | $0.03 | 15000 |
| 2025-11-19 | 46.45 | $0.03 | 15000 |
| 2025-11-18 | 45.97 | $0.03 | 15000 |
| 2025-11-17 | 45.46 | $0.03 | 15000 |
| 2025-11-14 | 44.93 | $0.03 | 15000 |
| 2025-11-13 | 44.37 | $0.03 | — |
| 2025-11-12 | 43.77 | $0.03 | — |
| 2025-11-11 | 43.15 | $0.03 | — |
| 2025-11-10 | 42.49 | $0.03 | — |
| 2025-11-07 | 41.80 | $0.03 | — |
| 2025-11-06 | 41.08 | $0.03 | — |
| 2025-11-05 | 40.31 | $0.03 | — |
| 2025-11-04 | 39.50 | $0.03 | — |
| 2025-11-03 | 38.66 | $0.03 | — |
| 2025-10-31 | 37.76 | $0.03 | — |
| 2025-10-30 | 36.82 | $0.03 | — |
| 2025-10-29 | 35.84 | $0.03 | — |
| 2025-10-28 | 34.79 | $0.03 | — |
| 2025-10-27 | 33.70 | $0.03 | — |
| 2025-10-24 | 32.54 | $0.03 | 13100 |
| 2025-10-23 | 31.33 | $0.25 | — |
| 2025-10-22 | 32.64 | $0.25 | — |
| 2025-10-21 | 34.02 | $0.25 | — |
| 2025-10-20 | 35.47 | $0.25 | — |
| 2025-10-17 | 37.00 | $0.25 | — |
| 2025-10-16 | 38.61 | $0.25 | — |
| 2025-10-15 | 40.31 | $0.25 | — |
| 2025-10-14 | 42.09 | $0.25 | — |
| 2025-10-13 | 43.97 | $0.25 | — |
| 2025-10-10 | 45.94 | $0.25 | — |
| 2025-10-09 | 48.02 | $0.25 | — |
| 2025-10-08 | 50.21 | $0.25 | — |
| 2025-10-07 | 52.51 | $0.25 | — |
| 2025-10-06 | 54.94 | $0.25 | 1500 |
| 2025-10-03 | 57.49 | $0.30 | 120 |
| 2025-10-02 | 59.18 | $0.40 | — |
| 2025-10-01 | 57.57 | $0.40 | 10050 |
| 2025-09-30 | 55.87 | $0.28 | 2000 |
| 2025-09-29 | 54.76 | $0.28 | — |
| 2025-09-26 | 53.58 | $0.28 | — |
| 2025-09-25 | 52.35 | $0.28 | — |
| 2025-09-24 | 51.04 | $0.28 | — |
| 2025-09-23 | 49.67 | $0.28 | 2000 |
| 2025-09-22 | 48.23 | $0.28 | — |
| 2025-09-19 | 46.71 | $0.28 | — |
| 2025-09-18 | 45.12 | $0.28 | — |
| 2025-09-17 | 43.44 | $0.28 | — |
| 2025-09-16 | 41.67 | $0.28 | — |
| 2025-09-15 | 39.80 | $0.28 | 2000 |
| 2025-09-12 | 37.84 | $0.28 | — |
| 2025-09-11 | 35.78 | $0.28 | — |
| 2025-09-10 | 33.60 | $0.28 | — |
| 2025-09-09 | 31.32 | $0.28 | — |
| 2025-09-08 | 28.91 | $0.28 | 7284 |
| 2025-09-05 | 26.37 | $0.20 | — |
| 2025-09-04 | 24.82 | $0.20 | 2500 |
| 2025-09-03 | 22.98 | $0.20 | 6300 |
| 2025-09-02 | 21.05 | $0.25 | 5940 |
| 2025-08-29 | 19.01 | $0.20 | — |
| 2025-08-28 | 18.01 | $0.20 | — |
| 2025-08-27 | 16.96 | $0.20 | — |
| 2025-08-26 | 15.85 | $0.20 | — |
| 2025-08-25 | 14.68 | $0.20 | — |
| 2025-08-22 | 13.45 | $0.20 | 4000 |
| 2025-08-21 | 12.16 | $0.16 | 4000 |
| 2025-08-20 | 12.30 | $0.16 | 4000 |
| 2025-08-19 | 12.46 | $0.16 | 4000 |
| 2025-08-18 | 12.63 | $0.16 | — |
| 2025-08-15 | 12.80 | $0.16 | — |
| 2025-08-14 | 12.99 | $0.16 | — |
| 2025-08-13 | 13.18 | $0.16 | — |
| 2025-08-12 | 13.38 | $0.16 | — |
| 2025-08-11 | 13.60 | $0.16 | — |
| 2025-08-08 | 13.82 | $0.16 | — |
| 2025-08-07 | 14.06 | $0.16 | — |
| 2025-08-06 | 14.31 | $0.16 | — |
| 2025-08-05 | 14.57 | $0.16 | — |
| 2025-08-04 | 14.85 | $0.16 | — |
| 2025-08-01 | 15.14 | $0.16 | — |
| 2025-07-31 | 15.45 | $0.16 | — |
| 2025-07-30 | 15.77 | $0.16 | — |
| 2025-07-29 | 16.11 | $0.16 | — |
| 2025-07-28 | 16.47 | $0.16 | 4000 |
| 2025-07-25 | 16.84 | $0.16 | — |
| 2025-07-24 | 17.24 | $0.16 | — |
| 2025-07-23 | 17.66 | $0.16 | — |
| 2025-07-22 | 18.10 | $0.16 | — |
| 2025-07-21 | 18.56 | $0.16 | 4000 |
| 2025-07-18 | 19.05 | $0.16 | 4000 |
| 2025-07-17 | 19.56 | $0.16 | 4000 |
| 2025-07-16 | 20.10 | $0.16 | 9000 |
| 2025-07-15 | 20.66 | $0.15 | 40540 |
| 2025-07-14 | 21.40 | $0.15 | 40540 |
| 2025-07-11 | 22.18 | $0.15 | 40540 |
| 2025-07-10 | 23.00 | $0.15 | 42000 |
| 2025-07-09 | 23.87 | $0.10 | 3000 |
| 2025-07-08 | 24.28 | $0.10 | 3000 |
| 2025-07-07 | 24.72 | $0.10 | 3000 |
| 2025-07-03 | 25.18 | $0.10 | — |
| 2025-07-02 | 25.66 | $0.10 | 3000 |
| 2025-07-01 | 26.17 | $0.23 | — |
| 2025-06-30 | 26.46 | $0.23 | — |
| 2025-06-27 | 26.76 | $0.23 | — |
| 2025-06-26 | 27.08 | $0.23 | — |
| 2025-06-25 | 27.42 | $0.23 | — |
| 2025-06-24 | 27.77 | $0.23 | — |
| 2025-06-23 | 28.14 | $0.23 | — |
| 2025-06-20 | 28.53 | $0.23 | — |
| 2025-06-18 | 28.94 | $0.23 | — |
| 2025-06-17 | 29.37 | $0.23 | 1050 |
| 2025-06-16 | 29.79 | $0.07 | — |
| 2025-06-13 | 30.45 | $0.07 | 2200 |
| 2025-06-12 | 31.15 | $0.20 | 23000 |
| 2025-06-11 | 31.30 | $0.11 | — |
| 2025-06-10 | 32.31 | $0.11 | — |
| 2025-06-09 | 33.37 | $0.11 | — |
| 2025-06-06 | 34.48 | $0.11 | — |
| 2025-06-05 | 35.65 | $0.11 | 6140 |
| 2025-06-04 | 36.91 | $0.20 | — |
| 2025-06-03 | 35.90 | $0.20 | — |
| 2025-06-02 | 34.84 | $0.20 | 5000 |
| 2025-05-30 | 33.72 | $0.20 | — |
| 2025-05-29 | 32.54 | $0.20 | — |
| 2025-05-28 | 31.30 | $0.20 | — |
| 2025-05-27 | 30.00 | $0.20 | 1000 |
| 2025-05-23 | 28.63 | $0.20 | — |
| 2025-05-22 | 27.18 | $0.20 | 10500 |
| 2025-05-21 | 25.66 | $0.18 | — |
| 2025-05-20 | 24.34 | $0.18 | 15960 |
| 2025-05-19 | 22.95 | $0.21 | 4000 |
| 2025-05-16 | 22.22 | $0.15 | — |
| 2025-05-15 | 23.08 | $0.15 | — |
| 2025-05-14 | 23.98 | $0.15 | — |
| 2025-05-13 | 24.94 | $0.15 | — |
| 2025-05-12 | 25.94 | $0.15 | — |
| 2025-05-09 | 26.99 | $0.15 | 1000 |
| 2025-05-08 | 28.10 | $0.18 | — |
| 2025-05-07 | 28.26 | $0.18 | — |
| 2025-05-06 | 28.42 | $0.18 | — |
| 2025-05-05 | 28.59 | $0.18 | — |
| 2025-05-02 | 28.77 | $0.18 | 5000 |
| 2025-05-01 | 29.14 | $0.18 | — |
| 2025-04-30 | 29.24 | $0.18 | — |
| 2025-04-29 | 29.34 | $0.18 | — |
| 2025-04-28 | 29.45 | $0.18 | — |
| 2025-04-25 | 29.56 | $0.18 | — |
| 2025-04-24 | 29.67 | $0.18 | — |
| 2025-04-23 | 29.80 | $0.18 | — |
| 2025-04-22 | 29.93 | $0.18 | — |
| 2025-04-21 | 30.06 | $0.18 | — |
| 2025-04-17 | 30.21 | $0.18 | 210 |
| 2025-04-16 | 30.48 | $0.21 | 3000 |
| 2025-04-15 | 29.15 | $0.15 | — |
| 2025-04-14 | 29.37 | $0.15 | — |
| 2025-04-11 | 29.61 | $0.15 | — |
| 2025-04-10 | 29.85 | $0.15 | — |
| 2025-04-09 | 30.11 | $0.15 | 200 |
| 2025-04-08 | 30.38 | $0.15 | 20 |
| 2025-04-07 | 30.66 | $0.15 | 30 |
| 2025-04-04 | 30.96 | $0.15 | — |
| 2025-04-03 | 31.28 | $0.15 | 11 |
| 2025-04-02 | 31.61 | $0.15 | — |
| 2025-04-01 | 31.96 | $0.15 | 11 |
| 2025-03-31 | 32.33 | $0.15 | — |
| 2025-03-28 | 32.71 | $0.15 | 800 |
| 2025-03-27 | 33.12 | $0.15 | 800 |
| 2025-03-26 | 33.55 | $0.15 | — |
| 2025-03-25 | 34.00 | $0.15 | — |
| 2025-03-24 | 34.48 | $0.15 | 800 |
| 2025-03-21 | 34.98 | $0.15 | — |
| 2025-03-20 | 35.50 | $0.15 | 8141 |
| 2025-03-19 | 36.06 | $0.15 | 800 |
| 2025-03-18 | 36.64 | $0.15 | 800 |
| 2025-03-17 | 37.25 | $0.15 | 40 |
| 2025-03-14 | 37.90 | $0.15 | 800 |
| 2025-03-13 | 38.58 | $0.20 | 2500 |
| 2025-03-12 | 37.89 | $0.11 | 3500 |
| 2025-03-11 | 38.60 | $0.15 | — |
| 2025-03-10 | 37.32 | $0.15 | 2000 |
| 2025-03-07 | 35.98 | $0.15 | — |
| 2025-03-06 | 34.56 | $0.15 | 3000 |
| 2025-03-05 | 33.07 | $0.11 | — |
| 2025-03-04 | 32.19 | $0.11 | — |
| 2025-03-03 | 31.25 | $0.11 | 811 |
| 2025-02-28 | 30.27 | $0.11 | — |
| 2025-02-27 | 29.24 | $0.11 | 811 |
| 2025-02-26 | 28.15 | $0.11 | — |
| 2025-02-25 | 27.01 | $0.11 | 811 |
| 2025-02-24 | 25.75 | $0.11 | 500 |
| 2025-02-21 | 24.44 | $0.11 | 500 |
| 2025-02-20 | 23.02 | $0.11 | — |
| 2025-02-19 | 24.13 | $0.11 | 20 |
| 2025-02-18 | 25.30 | $0.11 | — |
| 2025-02-14 | 26.53 | $0.11 | 20 |
| 2025-02-13 | 27.82 | $0.11 | 20 |
| 2025-02-12 | 29.18 | $0.11 | 20 |
| 2025-02-11 | 30.62 | $0.11 | 500 |
| 2025-02-10 | 32.08 | $0.11 | 500 |
| 2025-02-07 | 33.62 | $0.11 | 2000 |
| 2025-02-06 | 35.28 | $0.11 | 15000 |
| 2025-02-05 | 36.87 | $0.15 | 2000 |
| 2025-02-04 | 36.64 | $0.15 | — |
| 2025-02-03 | 36.40 | $0.15 | — |
| 2025-01-31 | 36.15 | $0.15 | — |
| 2025-01-30 | 35.88 | $0.15 | — |
| 2025-01-29 | 35.60 | $0.15 | — |
| 2025-01-28 | 35.31 | $0.15 | 5000 |
| 2025-01-27 | 35.11 | $0.14 | — |
| 2025-01-24 | 35.01 | $0.14 | — |
| 2025-01-23 | 34.91 | $0.14 | — |
| 2025-01-22 | 34.81 | $0.14 | — |
| 2025-01-21 | 34.70 | $0.14 | 2500 |
| 2025-01-17 | 34.58 | $0.14 | 1500 |
| 2025-01-16 | 34.46 | $0.15 | — |
| 2025-01-15 | 33.93 | $0.15 | 1000 |
| 2025-01-14 | 33.38 | $0.15 | — |
| 2025-01-13 | 32.79 | $0.15 | 1500 |
| 2025-01-10 | 32.18 | $0.15 | 7460 |
| 2025-01-08 | 31.53 | $0.10 | 1000 |
| 2025-01-07 | 31.64 | $0.10 | 1000 |
| 2025-01-06 | 31.77 | $0.10 | — |
| 2025-01-03 | 31.89 | $0.10 | 1000 |
| 2025-01-02 | 32.03 | $0.10 | 1000 |
| 2024-12-31 | 32.14 | $0.10 | — |
| 2024-12-30 | 32.28 | $0.10 | 1025 |
| 2024-12-27 | 32.36 | $0.12 | 1025 |
| 2024-12-26 | 31.93 | $0.12 | 1025 |
| 2024-12-24 | 31.48 | $0.12 | — |
| 2024-12-23 | 31.01 | $0.12 | — |
| 2024-12-20 | 30.51 | $0.12 | 1025 |
| 2024-12-19 | 29.99 | $0.12 | 1025 |
| 2024-12-18 | 29.34 | $0.11 | 1025 |
| 2024-12-17 | 28.79 | $0.11 | 1025 |
| 2024-12-16 | 28.22 | $0.11 | 1025 |
| 2024-12-13 | 27.61 | $0.11 | 3200 |
| 2024-12-12 | 27.00 | $0.08 | 23890 |
| 2024-12-11 | 26.36 | $0.20 | 3040 |
| 2024-12-10 | 25.08 | $0.13 | 9442 |
| 2024-12-09 | 25.76 | $0.10 | 30 |
| 2024-12-06 | 25.72 | $0.10 | — |
| 2024-12-05 | 25.66 | $0.10 | — |
| 2024-12-04 | 25.61 | $0.10 | — |
| 2024-12-03 | 25.55 | $0.10 | — |
| 2024-12-02 | 25.49 | $0.10 | — |
| 2024-11-29 | 25.43 | $0.10 | 30 |
| 2024-11-27 | 25.36 | $0.10 | — |
| 2024-11-26 | 25.29 | $0.10 | — |
| 2024-11-25 | 25.22 | $0.10 | — |
| 2024-11-22 | 25.14 | $0.10 | — |
| 2024-11-21 | 25.06 | $0.10 | 3180 |
| 2024-11-20 | 24.98 | $0.10 | 3500 |
| 2024-11-19 | 24.89 | $0.09 | — |
| 2024-11-18 | 25.17 | $0.09 | 2800 |
| 2024-11-15 | 25.47 | $0.09 | — |
| 2024-11-14 | 25.79 | $0.09 | — |
| 2024-11-13 | 26.12 | $0.09 | 2800 |
| 2024-11-12 | 26.47 | $0.09 | — |
| 2024-11-11 | 26.83 | $0.09 | — |
| 2024-11-08 | 27.22 | $0.09 | 110 |
| 2024-11-07 | 27.58 | $0.17 | — |
| 2024-11-06 | 26.90 | $0.17 | 2800 |
| 2024-11-05 | 26.19 | $0.17 | — |
| 2024-11-04 | 25.43 | $0.17 | 2800 |
| 2024-11-01 | 24.64 | $0.17 | 2800 |
| 2024-10-31 | 23.81 | $0.17 | 2800 |
| 2024-10-30 | 22.93 | $0.17 | 2800 |
| 2024-10-29 | 22.01 | $0.17 | 2800 |
| 2024-10-28 | 21.03 | $0.10 | 2800 |
| 2024-10-25 | 21.39 | $0.10 | 2800 |
| 2024-10-24 | 21.76 | $0.10 | 2800 |
| 2024-10-23 | 22.15 | $0.10 | 8770 |
| 2024-10-22 | 22.56 | $0.10 | — |
| 2024-10-21 | 22.65 | $0.10 | 9800 |
| 2024-10-18 | 22.74 | $0.10 | 3000 |
| 2024-10-17 | 22.83 | $0.30 | — |
| 2024-10-16 | 22.21 | $0.30 | — |
| 2024-10-15 | 21.56 | $0.30 | 9800 |
| 2024-10-14 | 20.87 | $0.30 | 9800 |
| 2024-10-11 | 20.15 | $0.30 | 9800 |
| 2024-10-10 | 19.39 | $0.30 | 9800 |
| 2024-10-09 | 18.59 | $0.30 | — |
| 2024-10-08 | 17.74 | $0.30 | 20090 |
| 2024-10-07 | 16.86 | $0.30 | 30000 |
| 2024-10-04 | 16.89 | $0.20 | 1700 |
| 2024-10-03 | 16.89 | $0.20 | 1700 |
| 2024-10-02 | 16.89 | $0.20 | — |
| 2024-10-01 | 16.90 | $0.20 | 1700 |
| 2024-09-30 | 16.90 | $0.20 | 1700 |
| 2024-09-27 | 16.90 | $0.20 | — |
| 2024-09-26 | 16.91 | $0.20 | — |
| 2024-09-25 | 16.91 | $0.20 | — |
| 2024-09-24 | 16.92 | $0.20 | — |
| 2024-09-23 | 16.92 | $0.20 | — |
| 2024-09-20 | 16.93 | $0.20 | 1700 |
| 2024-09-19 | 16.93 | $0.20 | 500 |
| 2024-09-18 | 16.94 | $0.30 | 1700 |
| 2024-09-17 | 17.53 | $0.30 | 1700 |
| 2024-09-16 | 18.14 | $0.30 | 1700 |
| 2024-09-13 | 18.79 | $0.30 | 340 |
| 2024-09-12 | 19.48 | $0.30 | 1830 |
| 2024-09-11 | 20.20 | $0.26 | — |
| 2024-09-10 | 21.11 | $0.26 | — |
| 2024-09-09 | 22.07 | $0.26 | 30 |
| 2024-09-06 | 23.08 | $0.26 | 6000 |
| 2024-09-05 | 24.15 | $0.26 | 6000 |
| 2024-09-04 | 25.27 | $0.26 | 6000 |
| 2024-09-03 | 26.45 | $0.26 | 2000 |
| 2024-08-30 | 27.69 | $0.26 | 400 |
| 2024-08-29 | 28.99 | $0.23 | 3200 |
| 2024-08-28 | 30.11 | $0.23 | 3200 |
| 2024-08-27 | 31.28 | $0.23 | 5600 |
| 2024-08-26 | 32.52 | $0.50 | 200 |
| 2024-08-23 | 31.80 | $0.21 | — |
| 2024-08-22 | 31.69 | $0.21 | 430 |
| 2024-08-21 | 31.59 | $0.22 | — |
| 2024-08-20 | 31.65 | $0.22 | — |
| 2024-08-19 | 31.71 | $0.22 | — |
| 2024-08-16 | 31.77 | $0.22 | — |
| 2024-08-15 | 31.84 | $0.22 | — |
| 2024-08-14 | 31.91 | $0.22 | — |
| 2024-08-13 | 31.98 | $0.22 | — |
| 2024-08-12 | 32.06 | $0.22 | — |
| 2024-08-09 | 32.14 | $0.22 | 9800 |
| 2024-08-08 | 32.22 | $0.22 | 9800 |
| 2024-08-07 | 32.32 | $0.22 | 9800 |
| 2024-08-06 | 32.41 | $0.22 | 9800 |
| 2024-08-05 | 32.51 | $0.21 | 1000 |
| 2024-08-02 | 32.43 | $0.21 | 1000 |
| 2024-08-01 | 32.35 | $0.21 | 1000 |
| 2024-07-31 | 32.26 | $0.21 | 1000 |
| 2024-07-30 | 32.17 | $0.21 | 1000 |
| 2024-07-29 | 32.07 | $0.21 | 1000 |
| 2024-07-26 | 31.97 | $0.21 | 1000 |
| 2024-07-25 | 31.86 | $0.21 | — |
| 2024-07-24 | 31.75 | $0.21 | — |
| 2024-07-23 | 31.63 | $0.21 | 892 |
| 2024-07-17 | 31.45 | $0.20 | 46013 |
| 2024-07-16 | 31.39 | $0.21 | 1500 |
| 2024-07-02 | 31.38 | $0.25 | 1911 |
| 2024-06-26 | 31.63 | $0.22 | 9700 |
| 2024-06-25 | 31.52 | $0.22 | 9600 |
| 2024-05-20 | 31.40 | $0.20 | 11018 |
| 2024-05-07 | 31.05 | $0.25 | 100 |
| 2024-05-03 | 31.61 | $0.30 | 13700 |
| 2024-05-02 | 32.60 | $0.30 | 5530 |
| 2024-04-29 | 33.65 | $0.30 | 1000 |
| 2024-04-22 | 34.75 | $0.33 | 4000 |
| 2024-04-16 | 36.15 | $0.40 | 13410 |
| 2024-04-15 | 37.86 | $0.40 | 76590 |
| 2024-04-03 | 39.64 | $0.30 | 1300 |
| 2024-04-01 | 40.91 | $0.20 | 10651 |
| 2024-03-28 | 40.75 | $0.19 | 100 |
| 2024-03-27 | 40.48 | $0.11 | 400 |
| 2024-03-26 | 38.53 | $0.12 | 1300 |
| 2024-03-06 | 36.48 | $0.26 | 2000 |
| 2024-02-28 | 34.97 | $0.40 | — |
| 2024-02-27 | 35.27 | $0.40 | — |
| 2024-02-26 | 35.59 | $0.40 | — |
| 2024-02-23 | 35.93 | $0.40 | — |
| 2024-02-22 | 36.29 | $0.40 | — |
| 2024-02-20 | 36.66 | $0.40 | — |
| 2024-02-16 | 37.06 | $0.40 | 7500 |
| 2024-02-15 | 37.47 | $0.40 | — |
| 2024-02-14 | 37.91 | $0.40 | — |
| 2024-02-13 | 38.36 | $0.40 | — |
| 2024-02-12 | 38.85 | $0.40 | — |
| 2024-02-09 | 39.36 | $0.40 | — |
| 2024-02-08 | 39.89 | $0.40 | — |
| 2024-02-07 | 40.46 | $0.40 | — |
| 2024-02-06 | 41.05 | $0.40 | — |
| 2024-02-05 | 41.67 | $0.40 | 1000 |
| 2024-02-02 | 42.33 | $0.40 | — |
| 2024-02-01 | 43.02 | $0.40 | — |
| 2024-01-31 | 43.75 | $0.40 | 1000 |
| 2024-01-30 | 44.42 | $0.37 | — |
| 2024-01-29 | 44.59 | $0.37 | — |
| 2024-01-26 | 44.78 | $0.37 | 100 |
| 2024-01-25 | 44.98 | $0.37 | — |
| 2024-01-24 | 45.18 | $0.37 | — |
| 2024-01-23 | 45.40 | $0.37 | — |
| 2024-01-22 | 45.63 | $0.37 | — |
| 2024-01-19 | 45.87 | $0.37 | 100 |
| 2024-01-18 | 46.12 | $0.37 | — |
| 2024-01-17 | 46.39 | $0.37 | 9730 |
| 2024-01-16 | 46.67 | $0.33 | 15288 |
| 2024-01-12 | 46.38 | $0.65 | — |
| 2024-01-11 | 47.85 | $0.65 | — |
| 2024-01-10 | 49.39 | $0.65 | — |
| 2024-01-09 | 51.01 | $0.65 | 1750 |
| 2024-01-08 | 52.71 | $0.65 | 25000 |
| 2024-01-05 | 54.51 | $0.55 | 7350 |
| 2024-01-04 | 55.98 | $0.48 | 33200 |
| 2024-01-03 | 57.52 | $0.59 | — |
| 2024-01-02 | 57.21 | $0.59 | — |
| 2023-12-29 | 56.88 | $0.59 | — |
| 2023-12-28 | 56.53 | $0.59 | — |
| 2023-12-27 | 56.16 | $0.59 | — |
| 2023-12-26 | 55.78 | $0.59 | — |
| 2023-12-22 | 55.37 | $0.59 | — |
| 2023-12-21 | 54.94 | $0.59 | 3800 |
| 2023-12-20 | 54.49 | $0.59 | — |
| 2023-12-19 | 54.02 | $0.59 | 500 |
| 2023-12-18 | 53.52 | $0.59 | — |
| 2023-12-15 | 53.00 | $0.59 | 100 |
| 2023-12-14 | 52.44 | $0.59 | — |
| 2023-12-13 | 51.86 | $0.59 | 493 |
| 2023-12-12 | 51.27 | $0.61 | — |
| 2023-12-11 | 49.47 | $0.61 | 3000 |
| 2023-12-08 | 47.57 | $0.61 | — |
| 2023-12-07 | 45.57 | $0.61 | — |
| 2023-12-06 | 43.46 | $0.61 | 650 |
| 2023-12-05 | 41.24 | $0.61 | — |
| 2023-12-04 | 38.91 | $0.61 | 650 |
| 2023-12-01 | 36.46 | $0.61 | — |
| 2023-11-30 | 33.87 | $0.61 | — |
| 2023-11-29 | 31.15 | $0.61 | — |
| 2023-11-28 | 28.29 | $0.61 | — |
| 2023-11-27 | 25.27 | $0.61 | 11500 |
| 2023-11-24 | 22.10 | $0.61 | — |
| 2023-11-22 | 18.76 | $0.61 | 11700 |
| 2023-11-21 | 15.24 | $0.48 | 17150 |
| 2023-11-20 | 11.83 | $0.32 | — |
| 2023-11-17 | 12.42 | $0.32 | — |
| 2023-11-16 | 13.05 | $0.32 | — |
| 2023-11-15 | 13.71 | $0.32 | — |
| 2023-11-14 | 14.41 | $0.32 | — |
| 2023-11-13 | 15.14 | $0.32 | 490 |
| 2023-11-10 | 15.91 | $0.32 | — |
| 2023-11-09 | 16.72 | $0.32 | — |
| 2023-11-08 | 17.58 | $0.32 | — |
| 2023-11-07 | 18.48 | $0.32 | — |
| 2023-11-06 | 19.42 | $0.32 | — |
| 2023-11-03 | 20.42 | $0.32 | — |
| 2023-11-02 | 21.47 | $0.32 | 318 |
| 2023-11-01 | 22.51 | $0.30 | — |
| 2023-10-31 | 22.28 | $0.30 | — |
| 2023-10-30 | 22.03 | $0.30 | — |
| 2023-10-27 | 21.77 | $0.30 | — |
| 2023-10-26 | 21.50 | $0.30 | — |
| 2023-10-25 | 21.22 | $0.30 | 2100 |
| 2023-10-24 | 20.91 | $0.30 | — |
| 2023-10-23 | 20.60 | $0.30 | — |
| 2023-10-20 | 20.26 | $0.30 | — |
| 2023-10-19 | 19.91 | $0.30 | — |
| 2023-10-18 | 19.54 | $0.30 | — |
| 2023-10-17 | 19.15 | $0.30 | — |
| 2023-10-16 | 18.74 | $0.30 | — |
| 2023-10-13 | 18.31 | $0.30 | — |
| 2023-10-12 | 17.86 | $0.30 | — |
| 2023-10-11 | 17.38 | $0.30 | 4100 |
| 2023-10-10 | 16.88 | $0.30 | — |
| 2023-10-09 | 16.35 | $0.30 | — |
| 2023-10-06 | 15.79 | $0.30 | — |
| 2023-10-05 | 15.20 | $0.30 | — |
| 2023-10-04 | 14.59 | $0.30 | — |
| 2023-10-03 | 13.93 | $0.30 | — |
| 2023-10-02 | 13.25 | $0.30 | — |
| 2023-09-29 | 12.53 | $0.30 | — |
| 2023-09-28 | 11.77 | $0.30 | — |
| 2023-09-27 | 10.97 | $0.30 | — |
| 2023-09-26 | 10.13 | $0.30 | 550 |
| 2023-09-25 | 9.25 | $0.33 | — |
| 2023-09-22 | 8.74 | $0.33 | 102 |
| 2023-09-21 | 8.20 | $0.40 | — |
| 2023-09-20 | 8.35 | $0.40 | — |
| 2023-09-19 | 8.52 | $0.40 | — |
| 2023-09-18 | 8.69 | $0.40 | — |
| 2023-09-15 | 8.86 | $0.40 | — |
| 2023-09-14 | 9.05 | $0.40 | — |
| 2023-09-13 | 9.25 | $0.40 | — |
| 2023-09-12 | 9.46 | $0.40 | 600 |
| 2023-09-11 | 9.68 | $0.36 | — |
| 2023-09-08 | 9.83 | $0.36 | — |
| 2023-09-07 | 9.99 | $0.36 | 250 |
| 2023-09-06 | 10.16 | $0.36 | — |
| 2023-09-05 | 10.33 | $0.36 | 230 |
| 2023-09-01 | 10.51 | $0.36 | — |
| 2023-08-31 | 10.71 | $0.36 | — |
| 2023-08-30 | 10.91 | $0.36 | 1900 |
| 2023-08-29 | 11.13 | $0.36 | — |
| 2023-08-28 | 11.35 | $0.36 | 1000 |
| 2023-08-25 | 11.54 | $0.37 | — |
| 2023-08-24 | 11.87 | $0.37 | — |
| 2023-08-23 | 12.22 | $0.37 | — |
| 2023-08-22 | 12.60 | $0.37 | — |
| 2023-08-21 | 12.99 | $0.37 | — |
| 2023-08-18 | 13.40 | $0.37 | — |
| 2023-08-17 | 13.83 | $0.37 | — |
| 2023-08-16 | 14.29 | $0.37 | 610 |
| 2023-08-15 | 14.77 | $0.37 | — |
| 2023-08-14 | 15.27 | $0.37 | — |
| 2023-08-11 | 15.81 | $0.37 | — |
| 2023-08-10 | 16.37 | $0.37 | — |
| 2023-08-09 | 16.96 | $0.37 | — |
| 2023-08-07 | 17.58 | $0.37 | 1000 |
| 2023-06-29 | 18.25 | $0.32 | 420 |
| 2023-06-28 | 18.62 | $0.50 | — |
| 2023-06-27 | 19.15 | $0.50 | — |
| 2023-06-26 | 19.71 | $0.50 | — |
| 2023-06-23 | 20.30 | $0.43 | 1635 |
| 2023-06-22 | 21.29 | $0.50 | — |
| 2023-06-21 | 21.91 | $0.50 | 818 |
| 2023-06-20 | 22.56 | $0.22 | 600 |
| 2023-06-16 | 22.27 | $0.47 | — |
| 2023-06-15 | 22.85 | $0.47 | — |
| 2023-06-14 | 23.46 | $0.47 | — |
| 2023-06-13 | 24.10 | $0.47 | — |
| 2023-06-12 | 24.77 | $0.47 | 100 |
| 2023-06-09 | 25.51 | $0.21 | — |
| 2023-06-08 | 23.92 | $0.21 | — |
| 2023-06-07 | 22.24 | $0.21 | — |
| 2023-06-06 | 20.47 | $0.21 | — |
| 2023-06-05 | 18.60 | $0.21 | 462 |
| 2023-05-31 | 16.64 | $0.21 | 100 |
| 2023-05-23 | 14.49 | $0.45 | — |
| 2023-05-22 | 14.73 | $0.45 | — |
| 2023-05-19 | 14.99 | $0.45 | — |
| 2023-05-18 | 15.26 | $0.45 | — |
| 2023-05-17 | 15.54 | $0.45 | — |
| 2023-05-16 | 15.84 | $0.45 | — |
| 2023-05-15 | 16.15 | $0.45 | — |
| 2023-05-12 | 16.49 | $0.45 | — |
| 2023-05-11 | 16.84 | $0.45 | 450 |
| 2023-05-10 | 17.20 | $0.45 | — |
| 2023-05-09 | 17.59 | $0.45 | — |
| 2023-05-08 | 18.00 | $0.45 | — |
| 2023-05-05 | 18.43 | $0.45 | — |
| 2023-05-04 | 18.88 | $0.45 | — |
| 2023-05-03 | 19.35 | $0.45 | — |
| 2023-05-02 | 19.85 | $0.45 | 3200 |
| 2023-05-01 | 20.38 | $0.45 | — |
| 2023-04-28 | 20.93 | $0.45 | — |
| 2023-04-27 | 21.51 | $0.45 | — |
| 2023-04-26 | 22.13 | $0.45 | — |
| 2023-04-25 | 22.77 | $0.45 | — |
| 2023-04-24 | 23.45 | $0.45 | — |
| 2023-04-21 | 24.17 | $0.45 | — |
| 2023-04-20 | 24.92 | $0.45 | — |
| 2023-04-19 | 25.72 | $0.45 | — |
| 2023-04-18 | 26.55 | $0.45 | — |
| 2023-04-17 | 27.43 | $0.45 | 1000 |
| 2023-04-14 | 28.33 | $0.50 | — |
| 2023-04-13 | 29.59 | $0.50 | 3000 |
| 2023-04-12 | 30.92 | $0.37 | 500 |
| 2023-04-11 | 31.39 | $0.37 | — |
| 2023-04-10 | 31.88 | $0.37 | 130 |
| 2023-04-06 | 32.37 | $0.30 | 1100 |
| 2023-04-05 | 32.37 | $0.40 | — |
| 2023-04-04 | 32.83 | $0.40 | — |
| 2023-04-03 | 33.31 | $0.40 | 3000 |
| 2023-03-31 | 33.82 | $0.80 | — |
| 2023-03-30 | 33.62 | $0.80 | — |
| 2023-03-29 | 33.41 | $0.80 | — |
| 2023-03-28 | 33.19 | $0.80 | — |
| 2023-03-27 | 32.96 | $0.80 | — |
| 2023-03-24 | 32.72 | $0.80 | — |
| 2023-03-23 | 32.46 | $0.80 | — |
| 2023-03-22 | 32.19 | $0.80 | — |
| 2023-03-21 | 31.91 | $0.80 | 2000 |
| 2023-03-20 | 31.61 | $0.80 | — |
| 2023-03-17 | 31.29 | $0.80 | — |
| 2023-03-16 | 30.96 | $0.80 | 502 |
| 2023-03-15 | 30.61 | $0.40 | 13210 |
| 2023-03-14 | 30.64 | $0.30 | — |
| 2023-03-13 | 30.68 | $0.30 | — |
| 2023-03-10 | 30.72 | $0.30 | — |
| 2023-03-09 | 30.76 | $0.30 | — |
| 2023-03-08 | 30.80 | $0.30 | — |
| 2023-03-07 | 30.85 | $0.30 | — |
| 2023-03-06 | 30.90 | $0.30 | 500 |
| 2023-03-03 | 30.95 | $0.30 | — |
| 2023-03-02 | 31.01 | $0.30 | — |
| 2023-03-01 | 31.06 | $0.30 | — |
| 2023-02-28 | 31.12 | $0.30 | — |
| 2023-02-27 | 31.19 | $0.30 | — |
| 2023-02-24 | 31.25 | $0.30 | — |
| 2023-02-23 | 31.32 | $0.30 | — |
| 2023-02-22 | 31.40 | $0.30 | — |
| 2023-02-21 | 31.47 | $0.30 | — |
| 2023-02-17 | 31.56 | $0.30 | 2520 |
| 2023-02-16 | 31.64 | $0.49 | 812 |
| 2023-02-15 | 32.47 | $0.80 | 400 |
| 2023-02-14 | 33.71 | $0.50 | — |
| 2023-02-13 | 32.38 | $0.50 | 3427 |
| 2023-02-10 | 30.98 | $0.48 | — |
| 2023-02-09 | 28.93 | $0.48 | — |
| 2023-02-08 | 26.76 | $0.48 | — |
| 2023-02-07 | 24.49 | $0.48 | 6010 |
| 2023-02-06 | 22.09 | $0.57 | — |
| 2023-02-03 | 22.76 | $0.57 | — |
| 2023-02-02 | 23.47 | $0.57 | — |
| 2023-02-01 | 24.22 | $0.57 | — |
| 2023-01-31 | 25.01 | $0.57 | — |
| 2023-01-30 | 25.84 | $0.57 | — |
| 2023-01-27 | 26.71 | $0.57 | 60 |
| 2023-01-26 | 27.56 | $0.59 | — |
| 2023-01-25 | 28.78 | $0.59 | — |
| 2023-01-24 | 30.05 | $0.59 | 330 |
| 2023-01-23 | 31.39 | $0.59 | — |
| 2023-01-20 | 32.81 | $0.59 | — |
| 2023-01-19 | 34.29 | $0.59 | 800 |
| 2023-01-18 | 35.86 | $0.60 | — |
| 2023-01-17 | 37.61 | $0.60 | — |
| 2023-01-13 | 39.46 | $0.60 | 1000 |
| 2023-01-12 | 41.40 | $0.40 | 530 |
| 2023-01-11 | 40.48 | $0.40 | — |
| 2023-01-10 | 39.52 | $0.40 | — |
| 2023-01-09 | 38.51 | $0.40 | — |
| 2023-01-06 | 37.44 | $0.40 | — |
| 2023-01-05 | 36.32 | $0.40 | — |
| 2023-01-04 | 35.14 | $0.40 | — |
| 2023-01-03 | 33.89 | $0.40 | — |
| 2022-12-30 | 32.58 | $0.40 | 1500 |
| 2022-12-29 | 31.21 | $0.44 | 90 |
| 2022-12-28 | 29.92 | $0.44 | 10 |
| 2022-12-27 | 28.57 | $0.11 | 6615 |
| 2022-12-23 | 26.53 | $0.40 | — |
| 2022-12-22 | 26.08 | $0.40 | — |
| 2022-12-21 | 25.62 | $0.40 | — |
| 2022-12-20 | 25.13 | $0.40 | — |
| 2022-12-19 | 24.61 | $0.40 | — |
| 2022-12-16 | 24.07 | $0.40 | 5740 |
| 2022-12-15 | 23.50 | $0.49 | — |
| 2022-12-14 | 23.90 | $0.49 | — |
| 2022-12-13 | 24.31 | $0.49 | — |
| 2022-12-12 | 24.76 | $0.49 | 100 |
| 2022-12-09 | 25.22 | $0.49 | — |
| 2022-12-08 | 25.71 | $0.49 | — |
| 2022-12-07 | 26.22 | $0.49 | — |
| 2022-12-06 | 26.76 | $0.49 | — |
| 2022-12-05 | 27.33 | $0.49 | — |
| 2022-12-02 | 27.93 | $0.49 | — |
| 2022-12-01 | 28.56 | $0.49 | — |
| 2022-11-30 | 29.22 | $0.49 | — |
| 2022-11-29 | 29.92 | $0.49 | 660 |
| 2022-11-28 | 30.66 | $0.49 | — |
| 2022-11-25 | 31.43 | $0.49 | 6005 |
| 2022-11-23 | 32.23 | $0.37 | — |
| 2022-11-22 | 31.74 | $0.37 | — |
| 2022-11-21 | 31.23 | $0.37 | — |
| 2022-11-18 | 30.69 | $0.37 | — |
| 2022-11-17 | 30.12 | $0.37 | — |
| 2022-11-16 | 29.53 | $0.37 | — |
| 2022-11-15 | 28.90 | $0.37 | 100 |
| 2022-11-14 | 28.23 | $0.42 | 100 |
| 2022-11-11 | 27.73 | $0.42 | — |
| 2022-11-10 | 27.21 | $0.42 | 5898 |
| 2022-11-09 | 26.67 | $0.56 | — |
| 2022-11-08 | 26.85 | $0.56 | 1000 |
| 2022-11-07 | 27.05 | $0.60 | — |
| 2022-11-04 | 27.47 | $0.60 | — |
| 2022-11-03 | 27.92 | $0.60 | — |
| 2022-11-02 | 28.40 | $0.60 | — |
| 2022-11-01 | 28.90 | $0.60 | — |
| 2022-10-31 | 29.42 | $0.60 | — |
| 2022-10-28 | 29.98 | $0.60 | — |
| 2022-10-27 | 30.56 | $0.60 | — |
| 2022-10-26 | 31.17 | $0.60 | — |
| 2022-10-25 | 31.82 | $0.60 | — |
| 2022-10-24 | 32.50 | $0.60 | — |
| 2022-10-21 | 33.21 | $0.60 | — |
| 2022-10-20 | 33.97 | $0.60 | 300 |
| 2022-10-19 | 34.76 | $0.42 | — |
| 2022-10-18 | 34.68 | $0.42 | 2270 |
| 2022-10-17 | 34.60 | $0.60 | 400 |
| 2022-10-14 | 35.02 | $0.62 | — |
| 2022-10-13 | 35.52 | $0.62 | — |
| 2022-10-12 | 36.06 | $0.62 | — |
| 2022-10-11 | 36.62 | $0.62 | 1000 |
| 2022-10-10 | 37.21 | $1.40 | — |
| 2022-10-07 | 36.29 | $1.40 | — |
| 2022-10-06 | 35.33 | $1.40 | — |
| 2022-10-05 | 34.31 | $1.40 | — |
| 2022-10-04 | 33.25 | $1.40 | — |
| 2022-10-03 | 32.12 | $1.40 | — |
| 2022-09-30 | 30.94 | $1.40 | — |
| 2022-09-29 | 29.70 | $1.40 | — |
| 2022-09-28 | 28.39 | $1.40 | — |
| 2022-09-27 | 27.01 | $1.40 | — |
| 2022-09-26 | 25.55 | $1.40 | — |
| 2022-09-23 | 24.03 | $1.40 | — |
| 2022-09-22 | 22.42 | $1.40 | — |
| 2022-09-21 | 20.72 | $1.40 | — |
| 2022-09-20 | 18.94 | $1.40 | 60 |
| 2022-09-19 | 17.06 | $0.55 | — |
| 2022-09-16 | 17.91 | $0.55 | 1000 |
| 2022-09-15 | 18.80 | $0.55 | — |
| 2022-09-14 | 19.74 | $0.55 | — |
| 2022-09-13 | 20.73 | $0.55 | 180 |
| 2022-09-12 | 21.77 | $0.55 | — |
| 2022-09-09 | 22.86 | $0.55 | — |
| 2022-09-08 | 24.01 | $0.55 | — |
| 2022-09-07 | 25.22 | $0.55 | 49 |
| 2022-09-06 | 26.50 | $0.67 | — |
| 2022-09-02 | 27.22 | $0.67 | 40 |
| 2022-09-01 | 27.99 | $0.42 | 30 |
| 2022-08-31 | 29.33 | $0.65 | — |
| 2022-08-30 | 29.49 | $0.65 | — |
| 2022-08-29 | 29.66 | $0.65 | — |
| 2022-08-26 | 29.84 | $0.65 | — |
| 2022-08-25 | 30.02 | $0.65 | — |
| 2022-08-24 | 30.22 | $0.65 | — |
| 2022-08-23 | 30.43 | $0.65 | — |
| 2022-08-22 | 30.64 | $0.65 | — |
| 2022-08-19 | 30.87 | $0.65 | — |
| 2022-08-18 | 31.11 | $0.65 | — |
| 2022-08-17 | 31.37 | $0.65 | — |
| 2022-08-16 | 31.63 | $0.65 | — |
| 2022-08-15 | 31.92 | $0.65 | 3600 |
| 2022-08-12 | 32.21 | $0.70 | — |
| 2022-08-11 | 32.00 | $0.70 | 2000 |
| 2022-08-10 | 31.78 | $0.80 | 600 |
| 2022-08-09 | 31.06 | $0.50 | — |
| 2022-08-08 | 30.99 | $0.50 | — |
| 2022-08-05 | 30.91 | $0.50 | — |
| 2022-08-04 | 30.84 | $0.50 | — |
| 2022-08-03 | 30.76 | $0.50 | — |
| 2022-08-02 | 30.67 | $0.50 | — |
| 2022-08-01 | 30.58 | $0.50 | — |
| 2022-07-29 | 30.49 | $0.50 | 6500 |
| 2022-07-28 | 30.39 | $0.50 | 1500 |
| 2022-07-27 | 30.29 | $0.50 | 2100 |
| 2022-07-26 | 30.18 | $0.50 | 300 |
| 2022-07-25 | 29.50 | $0.50 | 6800 |
| 2022-07-22 | 28.78 | $0.58 | 200 |
| 2022-07-21 | 27.71 | $0.62 | 600 |
| 2022-07-20 | 26.46 | $0.50 | 2600 |
| 2022-07-19 | 25.15 | $0.61 | 6000 |
| 2022-07-18 | 25.47 | $0.57 | — |
| 2022-07-15 | 25.56 | $0.57 | — |
| 2022-07-14 | 25.64 | $0.57 | 250 |
| 2022-07-13 | 25.74 | $0.60 | — |
| 2022-07-12 | 25.23 | $0.60 | 50 |
| 2022-07-11 | 24.70 | $0.80 | — |
| 2022-07-08 | 24.86 | $0.80 | — |
| 2022-07-07 | 25.02 | $0.80 | — |
| 2022-07-06 | 25.20 | $0.80 | 98 |
| 2022-07-05 | 25.38 | $0.82 | — |
| 2022-07-01 | 25.65 | $0.82 | — |
| 2022-06-30 | 25.94 | $0.82 | 260 |
| 2022-06-29 | 26.22 | $0.80 | — |
| 2022-06-28 | 26.44 | $0.80 | — |
| 2022-06-27 | 26.67 | $0.80 | 400 |
| 2022-06-24 | 26.91 | $0.76 | — |
| 2022-06-23 | 26.99 | $0.76 | 6000 |
| 2022-06-22 | 27.08 | $0.76 | 5000 |
| 2022-06-21 | 27.18 | $0.64 | — |
| 2022-06-17 | 26.77 | $0.64 | — |
| 2022-06-16 | 26.35 | $0.64 | — |
| 2022-06-15 | 25.90 | $0.64 | — |
| 2022-06-14 | 25.43 | $0.64 | 300 |
| 2022-06-13 | 24.93 | $0.64 | 750 |
| 2022-06-10 | 24.40 | $0.80 | 1633 |
| 2022-06-09 | 24.80 | $0.90 | — |
| 2022-06-08 | 25.47 | $1.00 | 818 |
| 2022-06-07 | 26.17 | $0.84 | — |
| 2022-06-06 | 26.36 | $0.84 | 3890 |
| 2022-06-03 | 26.56 | $0.74 | — |
| 2022-06-02 | 26.38 | $0.74 | 1250 |
| 2022-06-01 | 26.19 | $0.83 | 1000 |
| 2022-05-31 | 26.45 | $0.88 | — |
| 2022-05-27 | 26.83 | $0.88 | 1000 |
| 2022-05-26 | 27.24 | $1.00 | — |
| 2022-05-25 | 28.05 | $1.00 | 8000 |
| 2022-05-24 | 28.91 | $1.20 | 950 |
| 2022-05-23 | 30.28 | $1.20 | 9010 |
| 2022-05-20 | 31.73 | $0.72 | 10000 |
| 2022-05-19 | 31.87 | $0.70 | 150 |
| 2022-05-18 | 31.94 | $0.70 | — |
| 2022-05-17 | 32.01 | $0.70 | 220 |
| 2022-05-16 | 32.08 | $0.86 | — |
| 2022-05-13 | 32.78 | $0.86 | — |
| 2022-05-12 | 33.52 | $0.86 | 3395 |
| 2022-05-11 | 34.29 | $0.71 | — |
| 2022-05-10 | 34.93 | $0.71 | 900 |
| 2022-05-09 | 35.61 | $0.70 | 957 |
| 2022-05-06 | 36.32 | $0.85 | — |
| 2022-05-05 | 36.25 | $0.85 | 2150 |
| 2022-05-04 | 36.17 | $0.80 | 300 |
| 2022-05-03 | 36.24 | $0.80 | 1861 |
| 2022-05-02 | 36.30 | $1.00 | 2400 |
| 2022-04-29 | 36.38 | $0.90 | — |
| 2022-04-28 | 36.45 | $0.90 | 5250 |
| 2022-04-27 | 36.53 | $0.81 | — |
| 2022-04-26 | 36.81 | $0.86 | 8197 |
| 2022-04-25 | 36.93 | $0.90 | 500 |
| 2022-04-22 | 37.27 | $0.92 | 620 |
| 2022-04-21 | 37.63 | $0.90 | 5910 |
| 2022-04-20 | 38.01 | $0.90 | 1300 |
| 2022-04-19 | 38.02 | $0.98 | 3000 |
| 2022-04-18 | 37.71 | $0.94 | 14620 |
| 2022-04-14 | 37.38 | $1.00 | — |
| 2022-04-13 | 36.80 | $1.00 | 1900 |
| 2022-04-12 | 36.18 | $0.99 | 7350 |
| 2022-04-11 | 35.02 | $1.00 | 2350 |
| 2022-04-08 | 33.80 | $1.00 | 1000 |
| 2022-04-07 | 32.52 | $1.00 | 30 |
| 2022-04-06 | 31.17 | $0.98 | 1000 |
| 2022-04-05 | 29.77 | $1.00 | — |
| 2022-04-04 | 28.22 | $1.04 | 15 |
| 2022-04-01 | 26.46 | $1.00 | 150 |
| 2022-03-31 | 24.63 | $0.95 | 9706 |
| 2022-03-30 | 22.74 | $1.02 | 1200 |
| 2022-03-29 | 20.61 | $1.00 | 3960 |
| 2022-03-28 | 18.37 | $1.00 | 1400 |
| 2022-03-25 | 16.10 | $0.95 | 1527 |
| 2022-03-24 | 13.72 | $0.82 | 370 |
| 2022-03-23 | 13.43 | $0.97 | 118 |
| 2022-03-22 | 13.65 | $0.82 | 1606 |
| 2022-03-21 | 12.96 | $0.95 | 97 |
| 2022-03-18 | 12.83 | $0.90 | 810 |
| 2022-03-17 | 12.55 | $0.90 | 2500 |
| 2022-03-16 | 12.06 | $0.93 | 100 |
| 2022-03-15 | 12.00 | $0.94 | 512 |
| 2022-03-14 | 11.94 | $1.00 | 400 |
| 2022-03-11 | 12.49 | $1.01 | 6000 |
| 2022-03-10 | 13.06 | $0.98 | 2200 |
| 2022-03-09 | 13.53 | $0.97 | — |
| 2022-03-08 | 14.03 | $0.93 | 5055 |
| 2022-03-07 | 14.60 | $0.90 | 3100 |
| 2022-03-04 | 15.24 | $0.90 | 15 |
| 2022-03-03 | 15.86 | $0.95 | 100 |
| 2022-03-02 | 16.60 | $1.00 | 3030 |
| 2022-03-01 | 17.38 | $1.02 | 100 |
| 2022-02-28 | 17.66 | $0.94 | 4555 |
| 2022-02-25 | 18.21 | $0.81 | 100 |
| 2022-02-24 | 18.70 | $0.90 | 5430 |
| 2022-02-23 | 19.65 | $1.02 | 100 |
| 2022-02-22 | 19.82 | $0.90 | 1810 |
| 2022-02-18 | 20.01 | $0.85 | 10 |
| 2022-02-17 | 20.53 | $0.97 | 5970 |
| 2022-02-16 | 21.09 | $0.95 | — |
| 2022-02-15 | 21.84 | $0.95 | — |
| 2022-02-14 | 22.63 | $0.95 | — |
| 2022-02-11 | 23.46 | $0.95 | — |
| 2022-02-10 | 24.34 | $0.95 | 4000 |
| 2022-02-09 | 25.26 | $0.90 | — |
| 2022-02-08 | 26.58 | $0.90 | — |
| 2022-02-07 | 27.98 | $0.90 | 700 |
| 2022-02-04 | 29.45 | $0.90 | 4350 |
| 2022-02-03 | 31.00 | $0.94 | 750 |
| 2022-02-02 | 32.37 | $1.02 | — |
| 2022-02-01 | 33.23 | $1.02 | — |
| 2022-01-31 | 34.13 | $1.02 | — |
| 2022-01-28 | 35.08 | $1.02 | 2930 |
| 2022-01-27 | 36.08 | $1.13 | 1900 |
| 2022-01-26 | 36.67 | $1.10 | 1000 |
| 2022-01-25 | 36.36 | $1.14 | 649 |
| 2022-01-24 | 36.03 | $1.05 | 3934 |
| 2022-01-21 | 35.87 | $1.11 | 2000 |
| 2022-01-20 | 35.16 | $1.12 | 2020 |
| 2022-01-19 | 34.32 | $1.11 | 900 |
| 2022-01-18 | 33.56 | $1.05 | 5525 |
| 2022-01-14 | 32.95 | $1.01 | 500 |
| 2022-01-13 | 32.45 | $0.98 | 3625 |
| 2022-01-12 | 31.91 | $0.89 | — |
| 2022-01-11 | 32.11 | $0.89 | — |
| 2022-01-10 | 32.33 | $0.89 | — |
| 2022-01-07 | 32.55 | $0.89 | 2000 |
| 2022-01-06 | 32.78 | $0.97 | — |
| 2022-01-05 | 32.39 | $0.97 | 280 |
| 2022-01-04 | 31.98 | $0.90 | — |
| 2022-01-03 | 31.80 | $0.90 | — |
| 2021-12-31 | 31.61 | $0.90 | 300 |
| 2021-12-30 | 31.42 | $0.98 | 8010 |
| 2021-12-29 | 31.21 | $0.90 | 1010 |
| 2021-12-28 | 31.38 | $1.00 | — |
| 2021-12-27 | 30.82 | $1.00 | — |
| 2021-12-23 | 30.22 | $1.00 | 9500 |
| 2021-12-22 | 29.60 | $0.95 | 4800 |
| 2021-12-21 | 29.10 | $0.85 | — |
| 2021-12-20 | 28.90 | $0.85 | — |
| 2021-12-17 | 28.69 | $0.85 | — |
| 2021-12-16 | 28.47 | $0.85 | 10 |
| 2021-12-15 | 28.24 | $0.84 | 960 |
| 2021-12-14 | 28.03 | $0.92 | 350 |
| 2021-12-13 | 27.32 | $0.89 | — |
| 2021-12-10 | 26.68 | $0.89 | 750 |
| 2021-12-09 | 26.01 | $0.88 | — |
| 2021-12-08 | 25.32 | $0.88 | 550 |
| 2021-12-07 | 24.60 | $0.93 | 2500 |
| 2021-12-06 | 23.57 | $0.92 | — |
| 2021-12-03 | 22.51 | $0.92 | 400 |
| 2021-12-02 | 21.40 | $0.92 | 760 |
| 2021-12-01 | 20.23 | $0.99 | 1000 |
| 2021-11-30 | 20.29 | $0.92 | 1000 |
| 2021-11-29 | 20.36 | $1.04 | 2100 |
| 2021-11-26 | 20.01 | $0.99 | — |
| 2021-11-24 | 19.81 | $0.99 | 2950 |
| 2021-11-23 | 19.60 | $0.98 | 2790 |
| 2021-11-22 | 19.37 | $0.97 | 870 |
| 2021-11-19 | 19.13 | $1.03 | 20 |
| 2021-11-18 | 18.56 | $1.05 | 20030 |
| 2021-11-17 | 17.96 | $1.09 | 2350 |
| 2021-11-16 | 17.69 | $1.12 | 1250 |
| 2021-11-15 | 17.40 | $0.98 | 2370 |
| 2021-11-12 | 16.98 | $0.93 | 3020 |
| 2021-11-11 | 16.66 | $1.13 | 210 |
| 2021-11-10 | 17.26 | $1.00 | 300 |
| 2021-11-09 | 16.97 | $1.10 | 810 |
| 2021-11-08 | 17.23 | $1.03 | 500 |
| 2021-11-05 | 17.50 | $1.07 | — |
| 2021-11-04 | 17.38 | $1.07 | — |
| 2021-11-03 | 17.27 | $1.07 | 80 |
| 2021-11-02 | 17.14 | $1.24 | — |
| 2021-11-01 | 17.88 | $1.24 | — |
| 2021-10-29 | 18.66 | $1.24 | — |
| 2021-10-28 | 19.48 | $1.24 | 1000 |
| 2021-10-27 | 20.34 | $1.14 | 100 |
| 2021-10-26 | 20.87 | $1.07 | — |
| 2021-10-25 | 20.84 | $1.07 | 900 |
| 2021-10-22 | 20.81 | $1.21 | 6050 |
| 2021-10-21 | 20.78 | $1.12 | 400 |
| 2021-10-20 | 19.94 | $1.15 | 520 |
| 2021-10-19 | 19.06 | $1.16 | 500 |
| 2021-10-18 | 18.73 | $1.27 | 110 |
| 2021-10-15 | 19.10 | $1.16 | — |
| 2021-10-14 | 18.25 | $1.16 | 100 |
| 2021-10-13 | 17.35 | $1.18 | 300 |
| 2021-10-12 | 16.53 | $1.21 | — |
| 2021-10-11 | 15.86 | $1.21 | — |
| 2021-10-08 | 15.15 | $1.21 | — |
| 2021-10-07 | 14.40 | $1.21 | — |
| 2021-10-06 | 13.62 | $1.21 | 100 |
| 2021-10-05 | 12.79 | $1.33 | — |
| 2021-10-04 | 12.66 | $1.33 | — |
| 2021-10-01 | 12.52 | $1.33 | — |
| 2021-09-30 | 12.38 | $1.33 | 30 |
| 2021-09-29 | 12.23 | $1.30 | — |
| 2021-09-28 | 11.81 | $1.30 | — |
| 2021-09-27 | 11.37 | $1.30 | — |
| 2021-09-24 | 10.91 | $1.30 | — |
| 2021-09-23 | 10.43 | $1.30 | 20 |
| 2021-09-22 | 9.92 | $1.40 | 80 |
| 2021-09-21 | 9.90 | $1.41 | 20 |
| 2021-09-20 | 9.93 | $1.45 | — |
| 2021-09-17 | 10.19 | $1.45 | 100 |
| 2021-09-16 | 10.46 | $1.40 | — |
| 2021-09-15 | 10.43 | $1.40 | 170 |
| 2021-09-14 | 10.41 | $1.40 | — |
| 2021-09-13 | 10.38 | $1.40 | 2100 |
| 2021-09-10 | 10.36 | $1.40 | 1050 |
| 2021-09-09 | 10.37 | $1.60 | — |
| 2021-09-08 | 10.45 | $1.60 | — |
| 2021-09-07 | 10.53 | $1.60 | — |
| 2021-09-03 | 10.62 | $1.60 | — |
| 2021-09-02 | 10.71 | $1.60 | 50 |
| 2021-09-01 | 10.80 | $1.41 | — |
| 2021-08-31 | 10.96 | $1.41 | — |
| 2021-08-30 | 11.12 | $1.41 | — |
| 2021-08-27 | 11.30 | $1.41 | — |
| 2021-08-26 | 11.48 | $1.41 | 100 |
| 2021-08-25 | 11.67 | $1.36 | 100 |
| 2021-08-24 | 11.65 | $1.34 | 210 |
| 2021-08-23 | 11.63 | $1.29 | 1340 |
| 2021-08-20 | 11.57 | $1.40 | — |
| 2021-08-19 | 12.14 | $1.40 | 210 |
| 2021-08-18 | 12.74 | $1.46 | 700 |
| 2021-08-17 | 13.15 | $1.55 | — |
| 2021-08-16 | 13.20 | $1.55 | 150 |
| 2021-08-13 | 13.26 | $1.55 | 350 |
| 2021-08-12 | 13.32 | $1.45 | — |
| 2021-08-11 | 13.70 | $1.45 | — |
| 2021-08-10 | 14.09 | $1.45 | 10 |
| 2021-08-09 | 14.51 | $1.44 | 100 |
| 2021-08-06 | 14.98 | $1.44 | 80 |
| 2021-08-05 | 15.47 | $1.60 | — |
| 2021-08-04 | 15.48 | $1.60 | — |
| 2021-08-03 | 15.49 | $1.60 | 400 |
| 2021-08-02 | 15.50 | $1.56 | — |
| 2021-07-30 | 15.60 | $1.56 | 10 |
| 2021-07-29 | 15.70 | $1.54 | — |
| 2021-07-28 | 15.85 | $1.54 | 600 |
| 2021-07-27 | 16.01 | $1.54 | 100 |
| 2021-07-26 | 16.20 | $1.63 | 1000 |
| 2021-07-23 | 16.18 | $1.71 | — |
| 2021-07-22 | 15.96 | $1.71 | 470 |
| 2021-07-21 | 15.72 | $1.66 | — |
| 2021-07-20 | 15.04 | $1.66 | — |
| 2021-07-19 | 14.32 | $1.66 | 2650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected