Is Ever-Glory International Group, Inc. (EVKG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ever-Glory International Group, Inc. (EVKG) research center and poll results.
OTC : EVKG
Ever-Glory International Group, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 175
- Average Volume
- 308
- Market Capitalization
- $2.96K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
17.02
Maximum
100.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 175 |
| 2026-07-22 | 0.00 | $0.00 | 175 |
| 2026-07-21 | 0.00 | $0.00 | 175 |
| 2026-07-20 | 0.00 | $0.00 | 175 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1677 |
| 2026-07-15 | 0.00 | $0.00 | 175 |
| 2026-07-14 | 0.00 | $0.00 | 175 |
| 2026-07-13 | 0.00 | $0.00 | 175 |
| 2026-07-10 | 0.00 | $0.00 | 175 |
| 2026-07-09 | 0.00 | $0.00 | 175 |
| 2026-07-08 | 0.00 | $0.00 | 175 |
| 2026-07-07 | 0.00 | $0.00 | 175 |
| 2026-07-06 | 0.00 | $0.00 | 175 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 175 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 175 |
| 2026-06-25 | 0.00 | $0.00 | 175 |
| 2026-06-24 | 0.00 | $0.00 | 175 |
| 2026-06-23 | 0.00 | $0.00 | 175 |
| 2026-06-22 | 0.00 | $0.00 | 175 |
| 2026-06-18 | 0.00 | $0.00 | 175 |
| 2026-06-17 | 0.00 | $0.00 | 175 |
| 2026-06-16 | 0.00 | $0.00 | 175 |
| 2026-06-15 | 0.00 | $0.00 | 175 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 175 |
| 2026-06-10 | 0.00 | $0.00 | 1557 |
| 2026-06-09 | 0.00 | $0.00 | 175 |
| 2026-06-08 | 0.00 | $0.00 | 3115 |
| 2026-06-05 | 0.00 | $0.00 | 175 |
| 2026-06-04 | 0.00 | $0.00 | 175 |
| 2026-06-03 | 0.00 | $0.00 | 175 |
| 2026-06-02 | 0.00 | $0.00 | 175 |
| 2026-06-01 | 0.00 | $0.00 | 175 |
| 2026-05-29 | 0.00 | $0.00 | 175 |
| 2026-05-28 | 0.00 | $0.00 | 700 |
| 2026-05-27 | 0.00 | $0.00 | 175 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 175 |
| 2026-05-21 | 0.00 | $0.00 | 175 |
| 2026-05-20 | 0.00 | $0.00 | 175 |
| 2026-05-19 | 0.00 | $0.00 | 175 |
| 2026-05-18 | 0.00 | $0.00 | 175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 175 |
| 2026-05-11 | 0.00 | $0.00 | 950 |
| 2026-05-08 | 0.00 | $0.00 | 175 |
| 2026-05-07 | 0.00 | $0.00 | 805 |
| 2026-05-06 | 0.00 | $0.00 | 6100 |
| 2026-05-05 | 0.00 | $0.01 | 175 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 241 |
| 2026-04-30 | 0.00 | $0.00 | 175 |
| 2026-04-29 | 0.00 | $0.00 | 175 |
| 2026-04-28 | 0.00 | $0.00 | 175 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 175 |
| 2026-04-23 | 0.00 | $0.00 | 175 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 175 |
| 2026-04-16 | 0.00 | $0.00 | 175 |
| 2026-04-15 | 0.00 | $0.00 | 175 |
| 2026-04-14 | 0.00 | $0.00 | 175 |
| 2026-04-13 | 0.00 | $0.00 | 175 |
| 2026-04-10 | 0.00 | $0.00 | 175 |
| 2026-04-09 | 0.00 | $0.00 | 175 |
| 2026-04-08 | 0.00 | $0.00 | 175 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 175 |
| 2026-04-02 | 0.00 | $0.00 | 175 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 175 |
| 2026-03-30 | 0.00 | $0.00 | 175 |
| 2026-03-27 | 0.00 | $0.00 | 175 |
| 2026-03-26 | 0.00 | $0.00 | 175 |
| 2026-03-25 | 0.00 | $0.00 | 175 |
| 2026-03-24 | 0.00 | $0.00 | 175 |
| 2026-03-23 | 0.00 | $0.00 | 175 |
| 2026-03-20 | 0.00 | $0.00 | 175 |
| 2026-03-19 | 0.00 | $0.00 | 175 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 175 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 175 |
| 2026-03-12 | 0.00 | $0.00 | 175 |
| 2026-03-11 | 0.00 | $0.00 | 175 |
| 2026-03-10 | 0.00 | $0.00 | 175 |
| 2026-03-09 | 0.00 | $0.00 | 175 |
| 2026-03-06 | 0.00 | $0.00 | 175 |
| 2026-03-05 | 0.00 | $0.00 | 175 |
| 2026-03-04 | 0.00 | $0.00 | 175 |
| 2026-03-03 | 0.00 | $0.00 | 175 |
| 2026-03-02 | 0.00 | $0.00 | 175 |
| 2026-02-27 | 0.00 | $0.00 | 956 |
| 2026-02-26 | 0.00 | $0.00 | 175 |
| 2026-02-25 | 0.00 | $0.00 | 175 |
| 2026-02-24 | 0.00 | $0.00 | 175 |
| 2026-02-23 | 0.00 | $0.00 | 175 |
| 2026-02-20 | 0.00 | $0.00 | 175 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 176 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 175 |
| 2026-02-04 | 0.00 | $0.00 | 175 |
| 2026-02-03 | 0.00 | $0.00 | 175 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 175 |
| 2026-01-28 | 0.00 | $0.00 | 175 |
| 2026-01-27 | 0.00 | $0.00 | 175 |
| 2026-01-26 | 0.00 | $0.00 | 175 |
| 2026-01-23 | 0.00 | $0.00 | 175 |
| 2026-01-22 | 0.00 | $0.00 | 175 |
| 2026-01-21 | 0.00 | $0.00 | 175 |
| 2026-01-20 | 0.00 | $0.00 | 175 |
| 2026-01-16 | 0.00 | $0.00 | 175 |
| 2026-01-15 | 0.00 | $0.00 | 175 |
| 2026-01-14 | 0.00 | $0.00 | 175 |
| 2026-01-13 | 0.00 | $0.00 | 175 |
| 2026-01-12 | 0.00 | $0.00 | 175 |
| 2026-01-09 | 0.00 | $0.00 | 175 |
| 2026-01-08 | 0.00 | $0.00 | 175 |
| 2026-01-07 | 0.00 | $0.00 | 175 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 175 |
| 2026-01-02 | 0.00 | $0.00 | 175 |
| 2025-12-31 | 0.00 | $0.00 | 5810 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 1128 |
| 2025-12-26 | 0.00 | $0.00 | 175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 175 |
| 2025-12-22 | 0.00 | $0.00 | 17600 |
| 2025-12-19 | 0.00 | $0.00 | 175 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | 0.00 | $0.00 | 175 |
| 2025-12-16 | 0.00 | $0.00 | 175 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 175 |
| 2025-12-09 | 0.00 | $0.00 | 175 |
| 2025-12-08 | 0.00 | $0.00 | 175 |
| 2025-12-05 | 0.00 | $0.00 | 175 |
| 2025-12-04 | 0.00 | $0.00 | 175 |
| 2025-12-03 | 0.00 | $0.00 | 175 |
| 2025-12-02 | 0.00 | $0.00 | 175 |
| 2025-12-01 | 0.00 | $0.00 | 175 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 175 |
| 2025-11-21 | 0.00 | $0.00 | 175 |
| 2025-11-20 | 0.00 | $0.00 | 175 |
| 2025-11-19 | 0.00 | $0.00 | 175 |
| 2025-11-18 | 0.00 | $0.00 | 175 |
| 2025-11-17 | 0.00 | $0.00 | 175 |
| 2025-11-14 | 0.00 | $0.00 | 175 |
| 2025-11-13 | 0.00 | $0.00 | 175 |
| 2025-11-12 | 0.00 | $0.00 | 175 |
| 2025-11-11 | 0.00 | $0.00 | 175 |
| 2025-11-10 | 0.00 | $0.00 | 175 |
| 2025-11-07 | 0.00 | $0.00 | 175 |
| 2025-11-06 | 0.00 | $0.00 | 380 |
| 2025-11-05 | 0.00 | $0.00 | 175 |
| 2025-11-04 | 0.00 | $0.00 | 175 |
| 2025-11-03 | 0.00 | $0.00 | 175 |
| 2025-10-31 | 0.00 | $0.00 | 220 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | 575 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1799 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 125 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1406 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 800 |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 150 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 100 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 5465 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 871 |
| 2025-06-26 | 0.00 | $0.00 | 200 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6456 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 365 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 365 |
| 2025-05-21 | 0.00 | $0.00 | 300000 |
| 2025-05-20 | 0.00 | $0.00 | 365 |
| 2025-05-19 | 0.00 | $0.00 | 323 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 365 |
| 2025-05-13 | 0.00 | $0.00 | 365 |
| 2025-05-12 | 0.00 | $0.00 | 365 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 365 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 365 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 365 |
| 2025-04-30 | 0.00 | $0.00 | 165 |
| 2025-04-29 | 0.00 | $0.00 | 365 |
| 2025-04-28 | 0.00 | $0.00 | 365 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 365 |
| 2025-04-23 | 0.00 | $0.00 | 365 |
| 2025-04-22 | 0.00 | $0.00 | 365 |
| 2025-04-21 | 0.00 | $0.00 | 365 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1369 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 365 |
| 2025-04-07 | 0.00 | $0.00 | 365 |
| 2025-04-04 | 0.00 | $0.00 | 365 |
| 2025-04-03 | 0.00 | $0.00 | 365 |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 1714 |
| 2025-03-26 | 0.01 | $0.00 | 365 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 365 |
| 2025-03-21 | 0.01 | $0.00 | 365 |
| 2025-03-20 | 0.01 | $0.00 | 365 |
| 2025-03-19 | 0.01 | $0.00 | 907 |
| 2025-03-18 | 0.01 | $0.01 | 365 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 365 |
| 2025-03-10 | 0.00 | $0.01 | 365 |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 565 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 134 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 540 |
| 2025-02-11 | 0.00 | $0.00 | 540 |
| 2025-02-10 | 0.00 | $0.00 | 540 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 540 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | 138 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 201 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 310 |
| 2024-12-19 | 0.00 | $0.00 | 275 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 476 |
| 2024-12-16 | 0.00 | $0.00 | 2853 |
| 2024-12-13 | 0.00 | $0.00 | 78595 |
| 2024-12-12 | 0.00 | $0.00 | 2853 |
| 2024-12-11 | 0.00 | $0.00 | 148 |
| 2024-12-10 | 0.00 | $0.00 | 2953 |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | 4852 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 4379 |
| 2024-12-02 | 0.00 | $0.00 | 1481 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1289 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1099 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 16000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 957 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 16000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 16000 |
| 2024-09-03 | 0.00 | $0.00 | 16000 |
| 2024-08-30 | 0.00 | $0.00 | 16201 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 900 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1800 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | 1700 |
| 2024-07-18 | 0.00 | $0.00 | 17316 |
| 2024-07-11 | 0.00 | $0.00 | 250 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | 1578 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | 400 |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 281 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 200 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 161 |
| 2024-04-29 | 0.00 | $0.00 | 198 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 205 |
| 2024-04-19 | 0.00 | $0.00 | 290 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 277 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 1002 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 150 |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 100 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 132 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 949 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 2273 |
| 2024-03-06 | 0.00 | $0.00 | 1040 |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 6008 |
| 2024-03-01 | 0.00 | $0.00 | 400 |
| 2024-02-29 | 0.00 | $0.00 | 4528 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 6357 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 130 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 430 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 190 |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | 16328 |
| 2023-12-26 | 0.00 | $0.00 | 2401 |
| 2023-12-22 | 0.00 | $0.00 | 10020 |
| 2023-12-21 | 0.00 | $0.00 | 100 |
| 2023-12-20 | 0.00 | $0.00 | 4748 |
| 2023-12-19 | 0.00 | $0.00 | 110 |
| 2023-12-18 | 0.00 | $0.00 | 1100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1003 |
| 2023-12-13 | 0.00 | $0.00 | 200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 7659 |
| 2023-12-06 | 0.00 | $0.00 | 7016 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 1400 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 706 |
| 2023-11-28 | 0.01 | $0.00 | 200 |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | 4296 |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | 7841 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | 2500 |
| 2023-11-15 | 0.01 | $0.00 | 1320 |
| 2023-11-14 | 0.01 | $0.00 | 782 |
| 2023-11-13 | 0.01 | $0.00 | 6110 |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 100 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 500 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1159 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | 1048 |
| 2023-10-06 | 0.01 | $0.02 | 300 |
| 2023-10-05 | 0.01 | $0.02 | 433 |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | 250 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | 700 |
| 2023-09-20 | 0.01 | $0.01 | 2038 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | 927 |
| 2023-09-14 | 0.03 | $0.01 | 100 |
| 2023-09-13 | 0.03 | $0.01 | — |
| 2023-09-12 | 0.04 | $0.01 | 2350 |
| 2023-09-11 | 0.04 | $0.01 | — |
| 2023-09-08 | 0.04 | $0.01 | — |
| 2023-09-07 | 0.05 | $0.01 | — |
| 2023-09-06 | 0.05 | $0.01 | — |
| 2023-09-05 | 0.06 | $0.01 | — |
| 2023-09-01 | 0.06 | $0.01 | — |
| 2023-08-31 | 0.07 | $0.01 | 301 |
| 2023-08-30 | 0.07 | $0.01 | — |
| 2023-08-29 | 0.07 | $0.01 | 1349 |
| 2023-08-28 | 0.08 | $0.01 | — |
| 2023-08-25 | 0.08 | $0.01 | 250 |
| 2023-08-24 | 0.09 | $0.01 | 3010 |
| 2023-08-23 | 0.09 | $0.01 | 599 |
| 2023-08-22 | 0.10 | $0.01 | 5246 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | — |
| 2023-07-24 | 0.12 | $0.10 | — |
| 2023-07-21 | 0.12 | $0.10 | — |
| 2023-07-20 | 0.12 | $0.10 | — |
| 2023-07-19 | 0.13 | $0.10 | — |
| 2023-07-18 | 0.13 | $0.10 | — |
| 2023-07-17 | 0.13 | $0.10 | — |
| 2023-07-14 | 0.28 | $0.10 | — |
| 2023-07-13 | 0.28 | $0.10 | — |
| 2023-07-12 | 0.29 | $0.10 | — |
| 2023-07-11 | 0.29 | $0.10 | — |
| 2023-07-10 | 0.29 | $0.10 | — |
| 2023-07-07 | 0.51 | $0.10 | — |
| 2023-07-06 | 0.73 | $0.10 | — |
| 2023-07-05 | 0.95 | $0.10 | — |
| 2023-07-03 | 1.17 | $0.10 | 9044 |
| 2023-06-30 | 1.39 | $0.09 | 2031 |
| 2023-06-29 | 1.61 | $0.18 | — |
| 2023-06-28 | 1.83 | $0.18 | — |
| 2023-06-27 | 2.04 | $0.18 | 83 |
| 2023-06-26 | 2.26 | $0.18 | 33 |
| 2023-06-23 | 2.48 | $0.18 | — |
| 2023-06-22 | 2.69 | $0.18 | 1000 |
| 2023-06-21 | 2.91 | $0.18 | — |
| 2023-06-20 | 3.12 | $0.18 | — |
| 2023-06-16 | 3.34 | $0.18 | 87 |
| 2023-06-15 | 3.56 | $3.00 | 300 |
| 2023-06-14 | 3.63 | $0.18 | 17 |
| 2023-06-13 | 3.85 | $0.18 | — |
| 2023-06-12 | 4.06 | $0.18 | 39 |
| 2023-06-09 | 4.28 | $0.09 | 10 |
| 2023-06-08 | 4.28 | $4.50 | — |
| 2023-06-07 | 4.36 | $4.50 | — |
| 2023-06-06 | 4.44 | $4.50 | — |
| 2023-06-05 | 4.53 | $4.50 | — |
| 2023-06-02 | 4.61 | $4.50 | — |
| 2023-06-01 | 4.69 | $4.50 | — |
| 2023-05-31 | 4.77 | $4.50 | — |
| 2023-05-30 | 4.85 | $4.50 | — |
| 2023-05-26 | 4.94 | $4.50 | — |
| 2023-05-25 | 5.02 | $4.50 | — |
| 2023-05-24 | 5.10 | $4.50 | — |
| 2023-05-23 | 5.18 | $4.50 | — |
| 2023-05-22 | 5.26 | $4.50 | — |
| 2023-05-19 | 5.35 | $4.50 | — |
| 2023-05-18 | 5.43 | $4.50 | — |
| 2023-05-17 | 5.51 | $4.50 | — |
| 2023-05-16 | 5.59 | $4.50 | — |
| 2023-05-15 | 5.67 | $4.50 | — |
| 2023-05-12 | 5.75 | $4.50 | 380 |
| 2023-05-11 | 5.81 | $0.10 | 95 |
| 2023-05-10 | 6.08 | $6.14 | — |
| 2023-05-09 | 6.05 | $6.14 | — |
| 2023-05-08 | 6.02 | $6.14 | — |
| 2023-05-05 | 6.02 | $6.14 | — |
| 2023-05-04 | 5.99 | $6.14 | — |
| 2023-05-03 | 5.96 | $6.14 | — |
| 2023-05-02 | 5.93 | $6.14 | — |
| 2023-05-01 | 5.91 | $6.14 | — |
| 2023-04-28 | 5.88 | $6.14 | — |
| 2023-04-27 | 5.85 | $6.14 | — |
| 2023-04-26 | 5.82 | $6.14 | — |
| 2023-04-25 | 5.80 | $6.14 | — |
| 2023-04-24 | 5.78 | $6.14 | — |
| 2023-04-21 | 5.77 | $6.14 | — |
| 2023-04-20 | 5.76 | $6.14 | — |
| 2023-04-19 | 5.78 | $6.14 | — |
| 2023-04-18 | 5.80 | $6.14 | 18 |
| 2023-04-17 | 5.82 | $6.08 | 243 |
| 2023-04-14 | 5.80 | $5.55 | — |
| 2023-04-13 | 5.85 | $5.55 | — |
| 2023-04-12 | 5.89 | $5.55 | 50 |
| 2023-04-11 | 5.90 | $5.66 | 7 |
| 2023-04-10 | 5.90 | $6.08 | 102 |
| 2023-04-06 | 5.90 | $5.55 | 4 |
| 2023-04-05 | 5.93 | $5.56 | 5 |
| 2023-04-04 | 5.96 | $5.56 | — |
| 2023-04-03 | 5.99 | $5.56 | 84 |
| 2023-03-31 | 6.01 | $5.56 | 7 |
| 2023-03-30 | 6.01 | $5.55 | — |
| 2023-03-29 | 6.13 | $5.55 | 37 |
| 2023-03-28 | 6.22 | $5.70 | 258 |
| 2023-03-27 | 6.25 | $5.80 | 318 |
| 2023-03-24 | 6.28 | $6.00 | — |
| 2023-03-23 | 6.30 | $6.00 | 37 |
| 2023-03-22 | 6.37 | $6.50 | — |
| 2023-03-21 | 6.34 | $6.50 | — |
| 2023-03-20 | 6.26 | $6.50 | 214 |
| 2023-03-17 | 6.17 | $5.80 | 7 |
| 2023-03-16 | 6.11 | $6.45 | 33 |
| 2023-03-15 | 6.05 | $6.45 | 463 |
| 2023-03-14 | 5.96 | $5.70 | 3 |
| 2023-03-13 | 5.91 | $5.56 | 509 |
| 2023-03-10 | 5.86 | $6.19 | — |
| 2023-03-09 | 5.79 | $6.19 | 81 |
| 2023-03-08 | 5.72 | $6.15 | — |
| 2023-03-07 | 5.65 | $6.15 | 184 |
| 2023-03-06 | 5.58 | $5.90 | 548 |
| 2023-03-03 | 5.53 | $5.48 | 79 |
| 2023-03-02 | 5.50 | $8.10 | 369 |
| 2023-03-01 | 5.33 | $7.20 | 248 |
| 2023-02-28 | 5.20 | $6.30 | 152 |
| 2023-02-27 | 5.12 | $6.56 | — |
| 2023-02-24 | 5.02 | $6.30 | 212 |
| 2023-02-23 | 4.94 | $7.35 | 401 |
| 2023-02-22 | 4.85 | $6.00 | 38 |
| 2023-02-21 | 4.79 | $4.89 | 381 |
| 2023-02-17 | 4.81 | $4.59 | 21 |
| 2023-02-16 | 4.83 | $4.59 | 7 |
| 2023-02-15 | 4.87 | $5.42 | 17 |
| 2023-02-14 | 4.87 | $4.59 | — |
| 2023-02-13 | 4.91 | $4.59 | 55 |
| 2023-02-10 | 4.95 | $4.59 | 4 |
| 2023-02-09 | 5.01 | $4.80 | — |
| 2023-02-08 | 5.07 | $4.80 | — |
| 2023-02-07 | 5.16 | $4.80 | 74 |
| 2023-02-06 | 5.29 | $4.82 | — |
| 2023-02-03 | 5.40 | $4.82 | — |
| 2023-02-02 | 5.46 | $4.82 | — |
| 2023-02-01 | 5.51 | $4.82 | 22 |
| 2023-01-31 | 5.59 | $4.59 | 19 |
| 2023-01-30 | 5.67 | $4.59 | — |
| 2023-01-27 | 5.69 | $4.59 | 61 |
| 2023-01-26 | 5.71 | $4.80 | 70 |
| 2023-01-25 | 5.74 | $5.40 | 408 |
| 2023-01-24 | 5.91 | $4.90 | 384 |
| 2023-01-23 | 6.32 | $5.34 | 403 |
| 2023-01-20 | 6.85 | $4.85 | 17 |
| 2023-01-19 | 7.54 | $5.40 | 891 |
| 2023-01-18 | 8.19 | $5.40 | 4 |
| 2023-01-17 | 8.87 | $5.41 | 26 |
| 2023-01-13 | 9.54 | $5.40 | 33 |
| 2023-01-12 | 10.23 | $5.88 | 8 |
| 2023-01-11 | 10.95 | $6.00 | 2024 |
| 2023-01-10 | 11.65 | $6.54 | 141 |
| 2023-01-09 | 12.30 | $7.44 | 41 |
| 2023-01-06 | 12.89 | $7.05 | 94 |
| 2023-01-05 | 13.51 | $6.01 | 34 |
| 2023-01-04 | 14.16 | $5.70 | 267 |
| 2023-01-03 | 14.96 | $6.60 | 512 |
| 2022-12-30 | 15.60 | $6.01 | 1276 |
| 2022-12-29 | 16.28 | $5.17 | 2266 |
| 2022-12-28 | 16.99 | $4.95 | 1172 |
| 2022-12-27 | 17.67 | $5.40 | 2435 |
| 2022-12-23 | 18.37 | $8.83 | 5832 |
| 2022-12-22 | 18.83 | $13.06 | 10703 |
| 2022-12-21 | 19.11 | $15.95 | 1069 |
| 2022-12-20 | 19.29 | $18.60 | 2223 |
| 2022-12-19 | 19.27 | $18.33 | 695 |
| 2022-12-16 | 19.31 | $19.05 | 227 |
| 2022-12-15 | 19.34 | $18.90 | 845 |
| 2022-12-14 | 19.40 | $19.22 | 325 |
| 2022-12-13 | 19.45 | $20.10 | 251 |
| 2022-12-12 | 19.47 | $20.10 | 434 |
| 2022-12-09 | 19.51 | $19.50 | 341 |
| 2022-12-08 | 19.53 | $19.21 | 1540 |
| 2022-12-07 | 19.59 | $19.50 | 294 |
| 2022-12-06 | 19.66 | $18.95 | 1367 |
| 2022-12-05 | 19.83 | $21.70 | 4844 |
| 2022-12-02 | 19.86 | $19.53 | 185 |
| 2022-12-01 | 19.96 | $19.50 | 636 |
| 2022-11-30 | 20.29 | $19.50 | 526 |
| 2022-11-29 | 20.69 | $18.45 | 1134 |
| 2022-11-28 | 21.24 | $19.50 | 843 |
| 2022-11-25 | 21.60 | $18.02 | 203 |
| 2022-11-23 | 22.03 | $18.60 | 86 |
| 2022-11-22 | 22.37 | $19.58 | 100 |
| 2022-11-21 | 22.74 | $18.08 | 31 |
| 2022-11-18 | 23.19 | $19.29 | 105 |
| 2022-11-17 | 23.47 | $19.50 | 368 |
| 2022-11-16 | 23.74 | $20.07 | 67 |
| 2022-11-15 | 24.07 | $20.37 | 94 |
| 2022-11-14 | 24.37 | $20.40 | 1172 |
| 2022-11-11 | 24.67 | $21.00 | 139 |
| 2022-11-10 | 24.95 | $19.80 | 1340 |
| 2022-11-09 | 25.31 | $20.40 | 99 |
| 2022-11-08 | 25.64 | $21.00 | 1056 |
| 2022-11-07 | 25.83 | $22.37 | 635 |
| 2022-11-04 | 25.97 | $22.23 | 1786 |
| 2022-11-03 | 26.21 | $21.60 | 2599 |
| 2022-11-02 | 26.48 | $26.10 | 402 |
| 2022-11-01 | 26.45 | $27.45 | 2702 |
| 2022-10-31 | 26.38 | $29.40 | 47700 |
| 2022-10-28 | 26.16 | $26.64 | — |
| 2022-10-27 | 26.11 | $26.64 | 21 |
| 2022-10-26 | 26.03 | $25.50 | 8 |
| 2022-10-25 | 26.04 | $26.99 | 150 |
| 2022-10-24 | 25.98 | $27.00 | 40 |
| 2022-10-21 | 25.93 | $24.90 | 307 |
| 2022-10-20 | 26.11 | $24.94 | 90 |
| 2022-10-19 | 26.41 | $26.70 | 296 |
| 2022-10-18 | 26.59 | $26.40 | 18 |
| 2022-10-17 | 26.84 | $26.25 | 712 |
| 2022-10-14 | 27.06 | $26.70 | 330 |
| 2022-10-13 | 27.29 | $27.00 | 1229 |
| 2022-10-12 | 27.60 | $27.00 | 485 |
| 2022-10-11 | 27.84 | $24.85 | 55 |
| 2022-10-10 | 28.23 | $25.20 | 583 |
| 2022-10-07 | 28.65 | $27.02 | 63 |
| 2022-10-06 | 28.91 | $27.00 | 228 |
| 2022-10-05 | 29.16 | $25.50 | 409 |
| 2022-10-04 | 29.49 | $25.98 | 204 |
| 2022-10-03 | 29.84 | $24.90 | 629 |
| 2022-09-30 | 30.23 | $25.80 | 646 |
| 2022-09-29 | 30.62 | $24.92 | 158 |
| 2022-09-28 | 31.12 | $25.80 | 106 |
| 2022-09-27 | 31.48 | $25.80 | 11 |
| 2022-09-26 | 31.85 | $25.96 | 294 |
| 2022-09-23 | 32.18 | $28.50 | 1033 |
| 2022-09-22 | 32.48 | $30.90 | 133 |
| 2022-09-21 | 32.61 | $30.30 | 150 |
| 2022-09-20 | 32.78 | $31.50 | 51 |
| 2022-09-19 | 32.93 | $30.60 | 133 |
| 2022-09-16 | 33.18 | $31.20 | 174 |
| 2022-09-15 | 33.35 | $33.30 | 246 |
| 2022-09-14 | 33.36 | $31.80 | 2210 |
| 2022-09-13 | 33.56 | $32.70 | 264 |
| 2022-09-12 | 33.72 | $33.60 | 362 |
| 2022-09-09 | 33.93 | $32.10 | 493 |
| 2022-09-08 | 34.01 | $32.10 | 379 |
| 2022-09-07 | 34.41 | $32.10 | 247 |
| 2022-09-06 | 34.73 | $33.00 | 43 |
| 2022-09-02 | 35.06 | $32.70 | 69 |
| 2022-09-01 | 35.34 | $33.60 | 1464 |
| 2022-08-31 | 35.45 | $34.80 | 6861 |
| 2022-08-30 | 35.58 | $33.00 | 3017 |
| 2022-08-29 | 35.70 | $33.30 | 1928 |
| 2022-08-26 | 35.69 | $32.40 | 2035 |
| 2022-08-25 | 35.72 | $34.50 | 2571 |
| 2022-08-24 | 35.75 | $33.60 | 1082 |
| 2022-08-23 | 35.76 | $33.60 | 152 |
| 2022-08-22 | 36.00 | $34.50 | 794 |
| 2022-08-19 | 36.24 | $35.70 | 136 |
| 2022-08-18 | 36.27 | $34.50 | 225 |
| 2022-08-17 | 36.42 | $33.60 | 836 |
| 2022-08-16 | 36.68 | $35.70 | 1853 |
| 2022-08-15 | 36.72 | $36.00 | 955 |
| 2022-08-12 | 36.78 | $37.80 | 1218 |
| 2022-08-11 | 36.77 | $33.60 | 1353 |
| 2022-08-10 | 36.92 | $40.20 | 786 |
| 2022-08-09 | 36.72 | $38.40 | 4171 |
| 2022-08-08 | 36.66 | $39.60 | 9006 |
| 2022-08-05 | 36.63 | $38.40 | 7755 |
| 2022-08-04 | 36.50 | $35.70 | 242 |
| 2022-08-03 | 36.72 | $37.50 | 1480 |
| 2022-08-02 | 36.86 | $35.40 | 1151 |
| 2022-08-01 | 37.05 | $33.00 | 133 |
| 2022-07-29 | 37.55 | $33.00 | 519 |
| 2022-07-28 | 37.86 | $35.10 | 44 |
| 2022-07-27 | 38.07 | $33.90 | 1796 |
| 2022-07-26 | 38.45 | $38.40 | 110 |
| 2022-07-25 | 38.58 | $39.30 | 23 |
| 2022-07-22 | 38.75 | $36.30 | 577 |
| 2022-07-21 | 38.94 | $37.50 | 224 |
| 2022-07-20 | 39.09 | $38.70 | 459 |
| 2022-07-19 | 39.02 | $36.60 | 539 |
| 2022-07-18 | 39.00 | $37.20 | 277 |
| 2022-07-15 | 38.93 | $37.50 | 182 |
| 2022-07-14 | 38.91 | $36.60 | 224 |
| 2022-07-13 | 38.93 | $36.30 | 81 |
| 2022-07-12 | 39.08 | $37.20 | 255 |
| 2022-07-11 | 39.30 | $39.00 | 57 |
| 2022-07-08 | 39.47 | $35.70 | 380 |
| 2022-07-07 | 39.75 | $40.20 | 155 |
| 2022-07-06 | 39.74 | $40.20 | 55 |
| 2022-07-05 | 39.59 | $39.30 | 131 |
| 2022-07-01 | 39.62 | $42.90 | 6 |
| 2022-06-30 | 39.57 | $39.30 | — |
| 2022-06-29 | 39.66 | $39.30 | 104 |
| 2022-06-28 | 39.83 | $41.40 | 200 |
| 2022-06-27 | 39.86 | $41.10 | 496 |
| 2022-06-24 | 39.87 | $42.60 | 643 |
| 2022-06-23 | 39.57 | $40.20 | 1963 |
| 2022-06-22 | 39.39 | $40.50 | 1508 |
| 2022-06-21 | 39.24 | $37.20 | 38 |
| 2022-06-17 | 39.35 | $36.30 | 115 |
| 2022-06-16 | 39.59 | $35.70 | 811 |
| 2022-06-15 | 39.81 | $37.20 | 256 |
| 2022-06-14 | 39.86 | $36.90 | 301 |
| 2022-06-13 | 39.98 | $39.30 | 634 |
| 2022-06-10 | 40.01 | $41.70 | 1099 |
| 2022-06-09 | 39.81 | $42.30 | 484 |
| 2022-06-08 | 39.54 | $41.40 | 2465 |
| 2022-06-07 | 39.33 | $39.90 | 168 |
| 2022-06-06 | 39.21 | $37.20 | 623 |
| 2022-06-03 | 39.24 | $39.90 | 22 |
| 2022-06-02 | 39.15 | $42.00 | 515 |
| 2022-06-01 | 39.05 | $41.10 | 381 |
| 2022-05-31 | 38.91 | $42.60 | 437 |
| 2022-05-27 | 38.82 | $42.00 | 124 |
| 2022-05-26 | 38.64 | $41.40 | 123 |
| 2022-05-25 | 38.52 | $36.60 | — |
| 2022-05-24 | 38.60 | $36.60 | 2911 |
| 2022-05-23 | 38.67 | $37.50 | 286 |
| 2022-05-20 | 38.85 | $39.30 | 35 |
| 2022-05-19 | 38.99 | $41.10 | 35 |
| 2022-05-18 | 39.03 | $40.20 | 54 |
| 2022-05-17 | 39.23 | $38.10 | 101 |
| 2022-05-16 | 39.59 | $39.30 | 57 |
| 2022-05-13 | 39.96 | $39.90 | 627 |
| 2022-05-12 | 40.28 | $37.80 | 661 |
| 2022-05-11 | 40.89 | $36.90 | 732 |
| 2022-05-10 | 41.72 | $37.20 | 496 |
| 2022-05-09 | 42.50 | $37.50 | 185 |
| 2022-05-06 | 43.31 | $37.80 | 787 |
| 2022-05-05 | 44.09 | $38.10 | 112 |
| 2022-05-04 | 44.79 | $39.90 | 407 |
| 2022-05-03 | 45.48 | $38.40 | 42 |
| 2022-05-02 | 46.31 | $40.80 | 407 |
| 2022-04-29 | 47.01 | $38.40 | 110 |
| 2022-04-28 | 47.88 | $39.00 | 365 |
| 2022-04-27 | 48.66 | $38.10 | 131 |
| 2022-04-26 | 49.58 | $38.10 | 497 |
| 2022-04-25 | 50.40 | $41.10 | 315 |
| 2022-04-22 | 51.03 | $42.00 | 276 |
| 2022-04-21 | 51.80 | $42.00 | 418 |
| 2022-04-20 | 52.38 | $44.10 | 449 |
| 2022-04-19 | 52.88 | $45.30 | 1492 |
| 2022-04-18 | 52.91 | $46.80 | 171 |
| 2022-04-14 | 52.89 | $46.20 | 705 |
| 2022-04-13 | 52.79 | $50.10 | 367 |
| 2022-04-12 | 52.46 | $53.40 | 123 |
| 2022-04-11 | 51.71 | $52.80 | 261 |
| 2022-04-08 | 50.90 | $53.70 | 168 |
| 2022-04-07 | 50.33 | $53.40 | 974 |
| 2022-04-06 | 49.76 | $52.20 | 303 |
| 2022-04-05 | 49.46 | $53.70 | 359 |
| 2022-04-04 | 48.99 | $54.90 | 3739 |
| 2022-04-01 | 48.57 | $54.90 | 1314 |
| 2022-03-31 | 48.17 | $55.80 | 436 |
| 2022-03-30 | 47.75 | $54.60 | 215 |
| 2022-03-29 | 47.57 | $56.40 | 1299 |
| 2022-03-28 | 47.21 | $54.60 | 3061 |
| 2022-03-25 | 47.03 | $53.70 | 2127 |
| 2022-03-24 | 46.97 | $57.30 | 12222 |
| 2022-03-23 | 46.61 | $53.70 | 1474 |
| 2022-03-22 | 46.59 | $54.00 | 48855 |
| 2022-03-21 | 46.58 | $45.90 | 421 |
| 2022-03-18 | 47.22 | $46.50 | 2944 |
| 2022-03-17 | 47.90 | $44.10 | 1295 |
| 2022-03-16 | 48.63 | $43.50 | 1344 |
| 2022-03-15 | 49.35 | $38.40 | 3015 |
| 2022-03-14 | 50.24 | $36.60 | 154 |
| 2022-03-11 | 51.29 | $42.30 | 1654 |
| 2022-03-10 | 52.26 | $42.00 | 590 |
| 2022-03-09 | 53.21 | $46.20 | 685 |
| 2022-03-08 | 53.79 | $44.40 | 467 |
| 2022-03-07 | 54.45 | $46.50 | 199 |
| 2022-03-04 | 55.04 | $46.80 | 179 |
| 2022-03-03 | 55.79 | $47.40 | 346 |
| 2022-03-02 | 56.42 | $51.00 | 295 |
| 2022-03-01 | 56.82 | $49.20 | 587 |
| 2022-02-28 | 57.26 | $51.00 | 508 |
| 2022-02-25 | 57.56 | $52.50 | 554 |
| 2022-02-24 | 57.84 | $50.10 | 852 |
| 2022-02-23 | 58.38 | $53.40 | 511 |
| 2022-02-22 | 58.85 | $53.70 | 904 |
| 2022-02-18 | 59.19 | $58.80 | 75 |
| 2022-02-17 | 59.42 | $60.00 | 215 |
| 2022-02-16 | 59.88 | $58.80 | 162 |
| 2022-02-15 | 60.27 | $57.90 | 245 |
| 2022-02-14 | 60.89 | $56.10 | 252 |
| 2022-02-11 | 61.62 | $57.60 | 247 |
| 2022-02-10 | 62.42 | $61.80 | 682 |
| 2022-02-09 | 63.14 | $60.90 | 2335 |
| 2022-02-08 | 63.71 | $57.90 | 326 |
| 2022-02-07 | 64.34 | $57.60 | 75 |
| 2022-02-04 | 65.00 | $58.20 | 245 |
| 2022-02-03 | 65.52 | $61.80 | 220 |
| 2022-02-02 | 65.76 | $60.00 | 173 |
| 2022-02-01 | 66.29 | $59.10 | 343 |
| 2022-01-31 | 67.08 | $57.90 | 127 |
| 2022-01-28 | 67.89 | $57.00 | 1058 |
| 2022-01-27 | 68.94 | $58.20 | 321 |
| 2022-01-26 | 69.48 | $60.90 | 532 |
| 2022-01-25 | 70.07 | $62.70 | 559 |
| 2022-01-24 | 70.76 | $60.60 | 1236 |
| 2022-01-21 | 71.40 | $63.30 | 2694 |
| 2022-01-20 | 71.90 | $69.30 | 1927 |
| 2022-01-19 | 72.03 | $66.60 | 657 |
| 2022-01-18 | 72.12 | $70.20 | 273 |
| 2022-01-14 | 72.33 | $70.80 | 574 |
| 2022-01-13 | 72.24 | $73.50 | 109 |
| 2022-01-12 | 72.24 | $76.20 | 505 |
| 2022-01-11 | 71.99 | $72.30 | 601 |
| 2022-01-10 | 71.90 | $70.50 | 1120 |
| 2022-01-07 | 72.12 | $70.80 | 751 |
| 2022-01-06 | 72.36 | $68.70 | 1389 |
| 2022-01-05 | 72.80 | $66.60 | 5549 |
| 2022-01-04 | 73.28 | $70.50 | 1663 |
| 2022-01-03 | 73.53 | $75.00 | 2818 |
| 2021-12-31 | 73.59 | $74.10 | 20810 |
| 2021-12-30 | 73.46 | $78.00 | 42780 |
| 2021-12-29 | 73.31 | $69.00 | 3512 |
| 2021-12-28 | 73.80 | $72.60 | 644 |
| 2021-12-27 | 74.49 | $76.50 | 1174 |
| 2021-12-23 | 75.11 | $73.50 | 1455 |
| 2021-12-22 | 75.98 | $73.20 | 405 |
| 2021-12-21 | 76.82 | $72.00 | 313 |
| 2021-12-20 | 77.78 | $68.40 | 1188 |
| 2021-12-17 | 78.95 | $74.40 | 907 |
| 2021-12-16 | 79.53 | $69.00 | 1412 |
| 2021-12-15 | 80.72 | $73.50 | 439 |
| 2021-12-14 | 81.54 | $71.10 | 741 |
| 2021-12-13 | 82.56 | $70.50 | 2140 |
| 2021-12-10 | 83.52 | $75.00 | 363 |
| 2021-12-09 | 84.54 | $75.60 | 140 |
| 2021-12-08 | 85.86 | $77.40 | 1756 |
| 2021-12-07 | 87.18 | $76.20 | 625 |
| 2021-12-06 | 88.52 | $75.60 | 740 |
| 2021-12-03 | 89.61 | $76.20 | 3963 |
| 2021-12-02 | 90.68 | $71.40 | 2038 |
| 2021-12-01 | 92.00 | $75.00 | 6093 |
| 2021-11-30 | 92.60 | $78.90 | 3947 |
| 2021-11-29 | 92.94 | $86.40 | 29771 |
| 2021-11-26 | 92.73 | $88.80 | 18433 |
| 2021-11-24 | 92.84 | $90.90 | 3666 |
| 2021-11-23 | 92.45 | $90.00 | 1002 |
| 2021-11-22 | 91.94 | $91.20 | 7794 |
| 2021-11-19 | 91.44 | $91.80 | 2633 |
| 2021-11-18 | 90.77 | $86.10 | 3243 |
| 2021-11-17 | 90.47 | $92.70 | 2768 |
| 2021-11-16 | 89.94 | $90.00 | 5579 |
| 2021-11-15 | 89.39 | $91.50 | 3936 |
| 2021-11-12 | 88.80 | $89.70 | 6778 |
| 2021-11-11 | 88.32 | $95.40 | 3958 |
| 2021-11-10 | 87.53 | $102.00 | 4740 |
| 2021-11-09 | 86.37 | $103.80 | 7514 |
| 2021-11-08 | 85.02 | $102.90 | 9480 |
| 2021-11-05 | 83.70 | $97.50 | 4110 |
| 2021-11-04 | 82.62 | $97.50 | 6457 |
| 2021-11-03 | 81.72 | $97.80 | 25304 |
| 2021-11-02 | 80.66 | $87.00 | 19673 |
| 2021-11-01 | 80.30 | $85.80 | 3088 |
| 2021-10-29 | 80.03 | $82.20 | 2183 |
| 2021-10-28 | 79.98 | $90.90 | 6371 |
| 2021-10-27 | 79.62 | $83.10 | 9558 |
| 2021-10-26 | 79.89 | $79.80 | 2384 |
| 2021-10-25 | 80.42 | $81.30 | 2816 |
| 2021-10-22 | 80.93 | $78.30 | 1543 |
| 2021-10-21 | 81.42 | $80.10 | 2223 |
| 2021-10-20 | 81.83 | $82.20 | 1370 |
| 2021-10-19 | 82.10 | $78.90 | 422 |
| 2021-10-18 | 82.55 | $79.80 | 295 |
| 2021-10-15 | 83.00 | $80.10 | 341 |
| 2021-10-14 | 83.51 | $79.50 | 722 |
| 2021-10-13 | 84.02 | $78.90 | 372 |
| 2021-10-12 | 84.44 | $76.80 | 991 |
| 2021-10-11 | 85.05 | $76.50 | 476 |
| 2021-10-08 | 85.68 | $75.90 | 2603 |
| 2021-10-07 | 86.43 | $79.50 | 939 |
| 2021-10-06 | 86.93 | $76.50 | 1791 |
| 2021-10-05 | 87.48 | $79.80 | 978 |
| 2021-10-04 | 87.87 | $80.40 | 892 |
| 2021-10-01 | 88.38 | $81.30 | 1612 |
| 2021-09-30 | 88.73 | $83.70 | 2143 |
| 2021-09-29 | 89.16 | $88.50 | 391 |
| 2021-09-28 | 89.40 | $90.30 | 1105 |
| 2021-09-27 | 89.55 | $91.50 | 2034 |
| 2021-09-24 | 89.81 | $88.20 | 1559 |
| 2021-09-23 | 89.90 | $88.20 | 1107 |
| 2021-09-22 | 90.20 | $87.60 | 549 |
| 2021-09-21 | 90.68 | $87.90 | 1068 |
| 2021-09-20 | 91.16 | $88.80 | 1815 |
| 2021-09-17 | 91.23 | $90.30 | 868 |
| 2021-09-16 | 91.17 | $89.70 | 3821 |
| 2021-09-15 | 91.22 | $87.30 | 1401 |
| 2021-09-14 | 91.28 | $89.10 | 2149 |
| 2021-09-13 | 91.34 | $89.10 | 1167 |
| 2021-09-10 | 91.61 | $90.90 | 2189 |
| 2021-09-09 | 93.20 | $89.40 | 1522 |
| 2021-09-08 | 93.95 | $87.60 | 3206 |
| 2021-09-07 | 94.86 | $87.60 | 6361 |
| 2021-09-03 | 95.49 | $90.60 | 9493 |
| 2021-09-02 | 95.84 | $88.20 | 4713 |
| 2021-09-01 | 96.60 | $92.40 | 11207 |
| 2021-08-31 | 96.75 | $93.30 | 7405 |
| 2021-08-30 | 97.88 | $93.30 | 2127 |
| 2021-08-27 | 100.83 | $96.60 | 10425 |
| 2021-08-26 | 99.39 | $90.00 | 3031 |
| 2021-08-25 | 98.28 | $94.20 | 2975 |
| 2021-08-24 | 97.02 | $97.20 | 13777 |
| 2021-08-23 | 95.45 | $97.50 | 11246 |
| 2021-08-20 | 94.14 | $90.30 | 3986 |
| 2021-08-19 | 92.87 | $89.10 | 3579 |
| 2021-08-18 | 91.70 | $90.60 | 4537 |
| 2021-08-17 | 90.71 | $88.50 | 10538 |
| 2021-08-16 | 89.93 | $90.30 | 17956 |
| 2021-08-13 | 89.09 | $94.50 | 50133 |
| 2021-08-12 | 88.40 | $122.70 | 65085 |
| 2021-08-11 | 86.96 | $104.40 | 17577 |
| 2021-08-10 | 85.97 | $105.90 | 15017 |
| 2021-08-09 | 84.57 | $100.20 | 14716 |
| 2021-08-06 | 83.58 | $97.50 | 11630 |
| 2021-08-05 | 82.88 | $103.50 | 47864 |
| 2021-08-04 | 82.01 | $95.40 | 53317 |
| 2021-08-03 | 81.30 | $115.80 | 255821 |
| 2021-08-02 | 79.64 | $152.40 | 5.6M |
| 2021-07-30 | 76.29 | $67.80 | 14116 |
| 2021-07-29 | 77.24 | $67.80 | 5725 |
| 2021-07-28 | 78.20 | $69.00 | 23006 |
| 2021-07-27 | 79.20 | $65.70 | 9209 |
| 2021-07-26 | 80.60 | $71.40 | 15304 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
17.03
Maximum
95.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 175 |
| 2026-07-22 | 0.00 | $0.00 | 175 |
| 2026-07-21 | 0.00 | $0.00 | 175 |
| 2026-07-20 | 0.00 | $0.00 | 175 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1677 |
| 2026-07-15 | 0.00 | $0.00 | 175 |
| 2026-07-14 | 0.00 | $0.00 | 175 |
| 2026-07-13 | 0.00 | $0.00 | 175 |
| 2026-07-10 | 0.00 | $0.00 | 175 |
| 2026-07-09 | 0.00 | $0.00 | 175 |
| 2026-07-08 | 0.00 | $0.00 | 175 |
| 2026-07-07 | 0.00 | $0.00 | 175 |
| 2026-07-06 | 0.00 | $0.00 | 175 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 175 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 175 |
| 2026-06-25 | 0.00 | $0.00 | 175 |
| 2026-06-24 | 0.00 | $0.00 | 175 |
| 2026-06-23 | 0.00 | $0.00 | 175 |
| 2026-06-22 | 0.00 | $0.00 | 175 |
| 2026-06-18 | 0.00 | $0.00 | 175 |
| 2026-06-17 | 0.00 | $0.00 | 175 |
| 2026-06-16 | 0.00 | $0.00 | 175 |
| 2026-06-15 | 0.00 | $0.00 | 175 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 175 |
| 2026-06-10 | 0.00 | $0.00 | 1557 |
| 2026-06-09 | 0.00 | $0.00 | 175 |
| 2026-06-08 | 0.00 | $0.00 | 3115 |
| 2026-06-05 | 0.00 | $0.00 | 175 |
| 2026-06-04 | 0.00 | $0.00 | 175 |
| 2026-06-03 | 0.00 | $0.00 | 175 |
| 2026-06-02 | 0.00 | $0.00 | 175 |
| 2026-06-01 | 0.00 | $0.00 | 175 |
| 2026-05-29 | 0.00 | $0.00 | 175 |
| 2026-05-28 | 0.00 | $0.00 | 700 |
| 2026-05-27 | 0.00 | $0.00 | 175 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 175 |
| 2026-05-21 | 0.00 | $0.00 | 175 |
| 2026-05-20 | 0.00 | $0.00 | 175 |
| 2026-05-19 | 0.00 | $0.00 | 175 |
| 2026-05-18 | 0.00 | $0.00 | 175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 175 |
| 2026-05-11 | 0.00 | $0.00 | 950 |
| 2026-05-08 | 0.00 | $0.00 | 175 |
| 2026-05-07 | 0.00 | $0.00 | 805 |
| 2026-05-06 | 0.00 | $0.00 | 6100 |
| 2026-05-05 | 0.00 | $0.01 | 175 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 241 |
| 2026-04-30 | 0.00 | $0.00 | 175 |
| 2026-04-29 | 0.00 | $0.00 | 175 |
| 2026-04-28 | 0.00 | $0.00 | 175 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 175 |
| 2026-04-23 | 0.00 | $0.00 | 175 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 175 |
| 2026-04-16 | 0.00 | $0.00 | 175 |
| 2026-04-15 | 0.00 | $0.00 | 175 |
| 2026-04-14 | 0.00 | $0.00 | 175 |
| 2026-04-13 | 0.00 | $0.00 | 175 |
| 2026-04-10 | 0.00 | $0.00 | 175 |
| 2026-04-09 | 0.00 | $0.00 | 175 |
| 2026-04-08 | 0.00 | $0.00 | 175 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 175 |
| 2026-04-02 | 0.00 | $0.00 | 175 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 175 |
| 2026-03-30 | 0.00 | $0.00 | 175 |
| 2026-03-27 | 0.00 | $0.00 | 175 |
| 2026-03-26 | 0.00 | $0.00 | 175 |
| 2026-03-25 | 0.00 | $0.00 | 175 |
| 2026-03-24 | 0.00 | $0.00 | 175 |
| 2026-03-23 | 0.00 | $0.00 | 175 |
| 2026-03-20 | 0.00 | $0.00 | 175 |
| 2026-03-19 | 0.00 | $0.00 | 175 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 175 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 175 |
| 2026-03-12 | 0.00 | $0.00 | 175 |
| 2026-03-11 | 0.00 | $0.00 | 175 |
| 2026-03-10 | 0.00 | $0.00 | 175 |
| 2026-03-09 | 0.00 | $0.00 | 175 |
| 2026-03-06 | 0.00 | $0.00 | 175 |
| 2026-03-05 | 0.00 | $0.00 | 175 |
| 2026-03-04 | 0.00 | $0.00 | 175 |
| 2026-03-03 | 0.00 | $0.00 | 175 |
| 2026-03-02 | 0.00 | $0.00 | 175 |
| 2026-02-27 | 0.00 | $0.00 | 956 |
| 2026-02-26 | 0.00 | $0.00 | 175 |
| 2026-02-25 | 0.00 | $0.00 | 175 |
| 2026-02-24 | 0.00 | $0.00 | 175 |
| 2026-02-23 | 0.00 | $0.00 | 175 |
| 2026-02-20 | 0.00 | $0.00 | 175 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 176 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 175 |
| 2026-02-04 | 0.00 | $0.00 | 175 |
| 2026-02-03 | 0.00 | $0.00 | 175 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 175 |
| 2026-01-28 | 0.00 | $0.00 | 175 |
| 2026-01-27 | 0.00 | $0.00 | 175 |
| 2026-01-26 | 0.00 | $0.00 | 175 |
| 2026-01-23 | 0.00 | $0.00 | 175 |
| 2026-01-22 | 0.00 | $0.00 | 175 |
| 2026-01-21 | 0.00 | $0.00 | 175 |
| 2026-01-20 | 0.00 | $0.00 | 175 |
| 2026-01-16 | 0.00 | $0.00 | 175 |
| 2026-01-15 | 0.00 | $0.00 | 175 |
| 2026-01-14 | 0.00 | $0.00 | 175 |
| 2026-01-13 | 0.00 | $0.00 | 175 |
| 2026-01-12 | 0.00 | $0.00 | 175 |
| 2026-01-09 | 0.00 | $0.00 | 175 |
| 2026-01-08 | 0.00 | $0.00 | 175 |
| 2026-01-07 | 0.00 | $0.00 | 175 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 175 |
| 2026-01-02 | 0.00 | $0.00 | 175 |
| 2025-12-31 | 0.00 | $0.00 | 5810 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 1128 |
| 2025-12-26 | 0.00 | $0.00 | 175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 175 |
| 2025-12-22 | 0.00 | $0.00 | 17600 |
| 2025-12-19 | 0.00 | $0.00 | 175 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | 0.00 | $0.00 | 175 |
| 2025-12-16 | 0.00 | $0.00 | 175 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 175 |
| 2025-12-09 | 0.00 | $0.00 | 175 |
| 2025-12-08 | 0.00 | $0.00 | 175 |
| 2025-12-05 | 0.00 | $0.00 | 175 |
| 2025-12-04 | 0.00 | $0.00 | 175 |
| 2025-12-03 | 0.00 | $0.00 | 175 |
| 2025-12-02 | 0.00 | $0.00 | 175 |
| 2025-12-01 | 0.00 | $0.00 | 175 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 175 |
| 2025-11-21 | 0.00 | $0.00 | 175 |
| 2025-11-20 | 0.00 | $0.00 | 175 |
| 2025-11-19 | 0.00 | $0.00 | 175 |
| 2025-11-18 | 0.00 | $0.00 | 175 |
| 2025-11-17 | 0.00 | $0.00 | 175 |
| 2025-11-14 | 0.00 | $0.00 | 175 |
| 2025-11-13 | 0.00 | $0.00 | 175 |
| 2025-11-12 | 0.00 | $0.00 | 175 |
| 2025-11-11 | 0.00 | $0.00 | 175 |
| 2025-11-10 | 0.00 | $0.00 | 175 |
| 2025-11-07 | 0.00 | $0.00 | 175 |
| 2025-11-06 | 0.00 | $0.00 | 380 |
| 2025-11-05 | 0.00 | $0.00 | 175 |
| 2025-11-04 | 0.00 | $0.00 | 175 |
| 2025-11-03 | 0.00 | $0.00 | 175 |
| 2025-10-31 | 0.00 | $0.00 | 220 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | 575 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1799 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 125 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1406 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 800 |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 150 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 100 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 5465 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 871 |
| 2025-06-26 | 0.00 | $0.00 | 200 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6456 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 365 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 365 |
| 2025-05-21 | 0.00 | $0.00 | 300000 |
| 2025-05-20 | 0.00 | $0.00 | 365 |
| 2025-05-19 | 0.00 | $0.00 | 323 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 365 |
| 2025-05-13 | 0.00 | $0.00 | 365 |
| 2025-05-12 | 0.00 | $0.00 | 365 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 365 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 365 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 365 |
| 2025-04-30 | 0.00 | $0.00 | 165 |
| 2025-04-29 | 0.00 | $0.00 | 365 |
| 2025-04-28 | 0.00 | $0.00 | 365 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 365 |
| 2025-04-23 | 0.00 | $0.00 | 365 |
| 2025-04-22 | 0.00 | $0.00 | 365 |
| 2025-04-21 | 0.00 | $0.00 | 365 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1369 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 365 |
| 2025-04-07 | 0.00 | $0.00 | 365 |
| 2025-04-04 | 0.00 | $0.00 | 365 |
| 2025-04-03 | 0.00 | $0.00 | 365 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1714 |
| 2025-03-26 | 0.00 | $0.00 | 365 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 365 |
| 2025-03-21 | 0.01 | $0.00 | 365 |
| 2025-03-20 | 0.01 | $0.00 | 365 |
| 2025-03-19 | 0.01 | $0.00 | 907 |
| 2025-03-18 | 0.01 | $0.01 | 365 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 365 |
| 2025-03-10 | 0.00 | $0.01 | 365 |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 565 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 134 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 540 |
| 2025-02-11 | 0.00 | $0.00 | 540 |
| 2025-02-10 | 0.00 | $0.00 | 540 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 540 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | 138 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 201 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 310 |
| 2024-12-19 | 0.00 | $0.00 | 275 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 476 |
| 2024-12-16 | 0.00 | $0.00 | 2853 |
| 2024-12-13 | 0.00 | $0.00 | 78595 |
| 2024-12-12 | 0.00 | $0.00 | 2853 |
| 2024-12-11 | 0.00 | $0.00 | 148 |
| 2024-12-10 | 0.00 | $0.00 | 2953 |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | 4852 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 4379 |
| 2024-12-02 | 0.00 | $0.00 | 1481 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1289 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1099 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 16000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 957 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 16000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 16000 |
| 2024-09-03 | 0.00 | $0.00 | 16000 |
| 2024-08-30 | 0.00 | $0.00 | 16201 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 900 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1800 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | 1700 |
| 2024-07-18 | 0.00 | $0.00 | 17316 |
| 2024-07-11 | 0.00 | $0.00 | 250 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | 1578 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | 400 |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 281 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 200 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 161 |
| 2024-04-29 | 0.00 | $0.00 | 198 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 205 |
| 2024-04-19 | 0.00 | $0.00 | 290 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 277 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 1002 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 150 |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 100 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 132 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 949 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 2273 |
| 2024-03-06 | 0.00 | $0.00 | 1040 |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 6008 |
| 2024-03-01 | 0.00 | $0.00 | 400 |
| 2024-02-29 | 0.00 | $0.00 | 4528 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 6357 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 130 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 430 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 190 |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | 16328 |
| 2023-12-26 | 0.00 | $0.00 | 2401 |
| 2023-12-22 | 0.00 | $0.00 | 10020 |
| 2023-12-21 | 0.00 | $0.00 | 100 |
| 2023-12-20 | 0.00 | $0.00 | 4748 |
| 2023-12-19 | 0.00 | $0.00 | 110 |
| 2023-12-18 | 0.00 | $0.00 | 1100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1003 |
| 2023-12-13 | 0.00 | $0.00 | 200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 7659 |
| 2023-12-06 | 0.00 | $0.00 | 7016 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 1400 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 706 |
| 2023-11-28 | 0.00 | $0.00 | 200 |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | 4296 |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | 7841 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | 2500 |
| 2023-11-15 | 0.01 | $0.00 | 1320 |
| 2023-11-14 | 0.01 | $0.00 | 782 |
| 2023-11-13 | 0.01 | $0.00 | 6110 |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 100 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 500 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1159 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 1048 |
| 2023-10-06 | 0.02 | $0.02 | 300 |
| 2023-10-05 | 0.02 | $0.02 | 433 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 250 |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | 100 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 700 |
| 2023-09-20 | 0.03 | $0.01 | 2038 |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.01 | — |
| 2023-09-15 | 0.03 | $0.01 | 927 |
| 2023-09-14 | 0.04 | $0.01 | 100 |
| 2023-09-13 | 0.04 | $0.01 | — |
| 2023-09-12 | 0.04 | $0.01 | 2350 |
| 2023-09-11 | 0.04 | $0.01 | — |
| 2023-09-08 | 0.05 | $0.01 | — |
| 2023-09-07 | 0.05 | $0.01 | — |
| 2023-09-06 | 0.05 | $0.01 | — |
| 2023-09-05 | 0.06 | $0.01 | — |
| 2023-09-01 | 0.06 | $0.01 | — |
| 2023-08-31 | 0.07 | $0.01 | 301 |
| 2023-08-30 | 0.07 | $0.01 | — |
| 2023-08-29 | 0.08 | $0.01 | 1349 |
| 2023-08-28 | 0.09 | $0.01 | — |
| 2023-08-25 | 0.10 | $0.01 | 250 |
| 2023-08-24 | 0.10 | $0.01 | 3010 |
| 2023-08-23 | 0.11 | $0.01 | 599 |
| 2023-08-22 | 0.12 | $0.01 | 5246 |
| 2023-08-21 | 0.14 | $0.10 | — |
| 2023-08-18 | 0.14 | $0.10 | — |
| 2023-08-17 | 0.14 | $0.10 | — |
| 2023-08-16 | 0.15 | $0.10 | — |
| 2023-08-15 | 0.15 | $0.10 | — |
| 2023-08-14 | 0.16 | $0.10 | — |
| 2023-08-11 | 0.16 | $0.10 | — |
| 2023-08-10 | 0.17 | $0.10 | — |
| 2023-08-09 | 0.18 | $0.10 | — |
| 2023-08-08 | 0.19 | $0.10 | — |
| 2023-08-07 | 0.20 | $0.10 | — |
| 2023-08-04 | 0.21 | $0.10 | — |
| 2023-08-03 | 0.22 | $0.10 | — |
| 2023-08-02 | 0.23 | $0.10 | — |
| 2023-08-01 | 0.24 | $0.10 | — |
| 2023-07-31 | 0.26 | $0.10 | — |
| 2023-07-28 | 0.27 | $0.10 | — |
| 2023-07-27 | 0.29 | $0.10 | — |
| 2023-07-26 | 0.31 | $0.10 | — |
| 2023-07-25 | 0.34 | $0.10 | — |
| 2023-07-24 | 0.36 | $0.10 | — |
| 2023-07-21 | 0.39 | $0.10 | — |
| 2023-07-20 | 0.42 | $0.10 | — |
| 2023-07-19 | 0.45 | $0.10 | — |
| 2023-07-18 | 0.49 | $0.10 | — |
| 2023-07-17 | 0.53 | $0.10 | — |
| 2023-07-14 | 0.57 | $0.10 | — |
| 2023-07-13 | 0.62 | $0.10 | — |
| 2023-07-12 | 0.68 | $0.10 | — |
| 2023-07-11 | 0.74 | $0.10 | — |
| 2023-07-10 | 0.81 | $0.10 | — |
| 2023-07-07 | 0.88 | $0.10 | — |
| 2023-07-06 | 0.96 | $0.10 | — |
| 2023-07-05 | 1.05 | $0.10 | — |
| 2023-07-03 | 1.15 | $0.10 | 9044 |
| 2023-06-30 | 1.26 | $0.09 | 2031 |
| 2023-06-29 | 1.39 | $0.18 | — |
| 2023-06-28 | 1.51 | $0.18 | — |
| 2023-06-27 | 1.65 | $0.18 | 83 |
| 2023-06-26 | 1.81 | $0.18 | 33 |
| 2023-06-23 | 1.98 | $0.18 | — |
| 2023-06-22 | 2.17 | $0.18 | 1000 |
| 2023-06-21 | 2.38 | $0.18 | — |
| 2023-06-20 | 2.61 | $0.18 | — |
| 2023-06-16 | 2.87 | $0.18 | 87 |
| 2023-06-15 | 3.15 | $3.00 | 300 |
| 2023-06-14 | 3.17 | $0.18 | 17 |
| 2023-06-13 | 3.48 | $0.18 | — |
| 2023-06-12 | 3.83 | $0.18 | 39 |
| 2023-06-09 | 4.22 | $0.09 | 10 |
| 2023-06-08 | 4.65 | $4.50 | — |
| 2023-06-07 | 4.67 | $4.50 | — |
| 2023-06-06 | 4.68 | $4.50 | — |
| 2023-06-05 | 4.70 | $4.50 | — |
| 2023-06-02 | 4.72 | $4.50 | — |
| 2023-06-01 | 4.75 | $4.50 | — |
| 2023-05-31 | 4.77 | $4.50 | — |
| 2023-05-30 | 4.80 | $4.50 | — |
| 2023-05-26 | 4.83 | $4.50 | — |
| 2023-05-25 | 4.87 | $4.50 | — |
| 2023-05-24 | 4.91 | $4.50 | — |
| 2023-05-23 | 4.95 | $4.50 | — |
| 2023-05-22 | 5.00 | $4.50 | — |
| 2023-05-19 | 5.05 | $4.50 | — |
| 2023-05-18 | 5.11 | $4.50 | — |
| 2023-05-17 | 5.17 | $4.50 | — |
| 2023-05-16 | 5.24 | $4.50 | — |
| 2023-05-15 | 5.32 | $4.50 | — |
| 2023-05-12 | 5.41 | $4.50 | 380 |
| 2023-05-11 | 5.50 | $0.10 | 95 |
| 2023-05-10 | 6.07 | $6.14 | — |
| 2023-05-09 | 6.07 | $6.14 | — |
| 2023-05-08 | 6.06 | $6.14 | — |
| 2023-05-05 | 6.05 | $6.14 | — |
| 2023-05-04 | 6.04 | $6.14 | — |
| 2023-05-03 | 6.03 | $6.14 | — |
| 2023-05-02 | 6.02 | $6.14 | — |
| 2023-05-01 | 6.01 | $6.14 | — |
| 2023-04-28 | 5.99 | $6.14 | — |
| 2023-04-27 | 5.98 | $6.14 | — |
| 2023-04-26 | 5.96 | $6.14 | — |
| 2023-04-25 | 5.94 | $6.14 | — |
| 2023-04-24 | 5.92 | $6.14 | — |
| 2023-04-21 | 5.90 | $6.14 | — |
| 2023-04-20 | 5.87 | $6.14 | — |
| 2023-04-19 | 5.84 | $6.14 | — |
| 2023-04-18 | 5.81 | $6.14 | 18 |
| 2023-04-17 | 5.78 | $6.08 | 243 |
| 2023-04-14 | 5.75 | $5.55 | — |
| 2023-04-13 | 5.77 | $5.55 | — |
| 2023-04-12 | 5.79 | $5.55 | 50 |
| 2023-04-11 | 5.82 | $5.66 | 7 |
| 2023-04-10 | 5.83 | $6.08 | 102 |
| 2023-04-06 | 5.81 | $5.55 | 4 |
| 2023-04-05 | 5.83 | $5.56 | 5 |
| 2023-04-04 | 5.86 | $5.56 | — |
| 2023-04-03 | 5.89 | $5.56 | 84 |
| 2023-03-31 | 5.93 | $5.56 | 7 |
| 2023-03-30 | 5.97 | $5.55 | — |
| 2023-03-29 | 6.01 | $5.55 | 37 |
| 2023-03-28 | 6.06 | $5.70 | 258 |
| 2023-03-27 | 6.10 | $5.80 | 318 |
| 2023-03-24 | 6.13 | $6.00 | — |
| 2023-03-23 | 6.14 | $6.00 | 37 |
| 2023-03-22 | 6.16 | $6.50 | — |
| 2023-03-21 | 6.12 | $6.50 | — |
| 2023-03-20 | 6.08 | $6.50 | 214 |
| 2023-03-17 | 6.04 | $5.80 | 7 |
| 2023-03-16 | 6.06 | $6.45 | 33 |
| 2023-03-15 | 6.02 | $6.45 | 463 |
| 2023-03-14 | 5.97 | $5.70 | 3 |
| 2023-03-13 | 6.00 | $5.56 | 509 |
| 2023-03-10 | 6.05 | $6.19 | — |
| 2023-03-09 | 6.03 | $6.19 | 81 |
| 2023-03-08 | 6.02 | $6.15 | — |
| 2023-03-07 | 6.00 | $6.15 | 184 |
| 2023-03-06 | 5.99 | $5.90 | 548 |
| 2023-03-03 | 6.00 | $5.48 | 79 |
| 2023-03-02 | 6.05 | $8.10 | 369 |
| 2023-03-01 | 5.84 | $7.20 | 248 |
| 2023-02-28 | 5.69 | $6.30 | 152 |
| 2023-02-27 | 5.63 | $6.56 | — |
| 2023-02-24 | 5.53 | $6.30 | 212 |
| 2023-02-23 | 5.45 | $7.35 | 401 |
| 2023-02-22 | 5.25 | $6.00 | 38 |
| 2023-02-21 | 5.17 | $4.89 | 381 |
| 2023-02-17 | 5.20 | $4.59 | 21 |
| 2023-02-16 | 5.26 | $4.59 | 7 |
| 2023-02-15 | 5.33 | $5.42 | 17 |
| 2023-02-14 | 5.33 | $4.59 | — |
| 2023-02-13 | 5.40 | $4.59 | 55 |
| 2023-02-10 | 5.49 | $4.59 | 4 |
| 2023-02-09 | 5.58 | $4.80 | — |
| 2023-02-08 | 5.67 | $4.80 | — |
| 2023-02-07 | 5.76 | $4.80 | 74 |
| 2023-02-06 | 5.86 | $4.82 | — |
| 2023-02-03 | 5.97 | $4.82 | — |
| 2023-02-02 | 6.09 | $4.82 | — |
| 2023-02-01 | 6.22 | $4.82 | 22 |
| 2023-01-31 | 6.37 | $4.59 | 19 |
| 2023-01-30 | 6.56 | $4.59 | — |
| 2023-01-27 | 6.76 | $4.59 | 61 |
| 2023-01-26 | 6.99 | $4.80 | 70 |
| 2023-01-25 | 7.22 | $5.40 | 408 |
| 2023-01-24 | 7.42 | $4.90 | 384 |
| 2023-01-23 | 7.68 | $5.34 | 403 |
| 2023-01-20 | 7.93 | $4.85 | 17 |
| 2023-01-19 | 8.25 | $5.40 | 891 |
| 2023-01-18 | 8.55 | $5.40 | 4 |
| 2023-01-17 | 8.88 | $5.41 | 26 |
| 2023-01-13 | 9.25 | $5.40 | 33 |
| 2023-01-12 | 9.65 | $5.88 | 8 |
| 2023-01-11 | 10.05 | $6.00 | 2024 |
| 2023-01-10 | 10.48 | $6.54 | 141 |
| 2023-01-09 | 10.89 | $7.44 | 41 |
| 2023-01-06 | 11.25 | $7.05 | 94 |
| 2023-01-05 | 11.69 | $6.01 | 34 |
| 2023-01-04 | 12.29 | $5.70 | 267 |
| 2023-01-03 | 12.99 | $6.60 | 512 |
| 2022-12-30 | 13.66 | $6.01 | 1276 |
| 2022-12-29 | 14.46 | $5.17 | 2266 |
| 2022-12-28 | 15.44 | $4.95 | 1172 |
| 2022-12-27 | 16.55 | $5.40 | 2435 |
| 2022-12-23 | 17.72 | $8.83 | 5832 |
| 2022-12-22 | 18.66 | $13.06 | 10703 |
| 2022-12-21 | 19.25 | $15.95 | 1069 |
| 2022-12-20 | 19.59 | $18.60 | 2223 |
| 2022-12-19 | 19.70 | $18.33 | 695 |
| 2022-12-16 | 19.84 | $19.05 | 227 |
| 2022-12-15 | 19.92 | $18.90 | 845 |
| 2022-12-14 | 20.03 | $19.22 | 325 |
| 2022-12-13 | 20.12 | $20.10 | 251 |
| 2022-12-12 | 20.12 | $20.10 | 434 |
| 2022-12-09 | 20.12 | $19.50 | 341 |
| 2022-12-08 | 20.19 | $19.21 | 1540 |
| 2022-12-07 | 20.29 | $19.50 | 294 |
| 2022-12-06 | 20.37 | $18.95 | 1367 |
| 2022-12-05 | 20.52 | $21.70 | 4844 |
| 2022-12-02 | 20.40 | $19.53 | 185 |
| 2022-12-01 | 20.49 | $19.50 | 636 |
| 2022-11-30 | 20.59 | $19.50 | 526 |
| 2022-11-29 | 20.71 | $18.45 | 1134 |
| 2022-11-28 | 20.95 | $19.50 | 843 |
| 2022-11-25 | 21.10 | $18.02 | 203 |
| 2022-11-23 | 21.42 | $18.60 | 86 |
| 2022-11-22 | 21.72 | $19.58 | 100 |
| 2022-11-21 | 21.95 | $18.08 | 31 |
| 2022-11-18 | 22.35 | $19.29 | 105 |
| 2022-11-17 | 22.68 | $19.50 | 368 |
| 2022-11-16 | 23.01 | $20.07 | 67 |
| 2022-11-15 | 23.32 | $20.37 | 94 |
| 2022-11-14 | 23.63 | $20.40 | 1172 |
| 2022-11-11 | 23.97 | $21.00 | 139 |
| 2022-11-10 | 24.28 | $19.80 | 1340 |
| 2022-11-09 | 24.76 | $20.40 | 99 |
| 2022-11-08 | 25.21 | $21.00 | 1056 |
| 2022-11-07 | 25.66 | $22.37 | 635 |
| 2022-11-04 | 26.00 | $22.23 | 1786 |
| 2022-11-03 | 26.40 | $21.60 | 2599 |
| 2022-11-02 | 26.91 | $26.10 | 402 |
| 2022-11-01 | 26.99 | $27.45 | 2702 |
| 2022-10-31 | 26.94 | $29.40 | 47700 |
| 2022-10-28 | 26.68 | $26.64 | — |
| 2022-10-27 | 26.69 | $26.64 | 21 |
| 2022-10-26 | 26.69 | $25.50 | 8 |
| 2022-10-25 | 26.82 | $26.99 | 150 |
| 2022-10-24 | 26.80 | $27.00 | 40 |
| 2022-10-21 | 26.78 | $24.90 | 307 |
| 2022-10-20 | 26.98 | $24.94 | 90 |
| 2022-10-19 | 27.19 | $26.70 | 296 |
| 2022-10-18 | 27.24 | $26.40 | 18 |
| 2022-10-17 | 27.33 | $26.25 | 712 |
| 2022-10-14 | 27.45 | $26.70 | 330 |
| 2022-10-13 | 27.52 | $27.00 | 1229 |
| 2022-10-12 | 27.58 | $27.00 | 485 |
| 2022-10-11 | 27.64 | $24.85 | 55 |
| 2022-10-10 | 27.93 | $25.20 | 583 |
| 2022-10-07 | 28.22 | $27.02 | 63 |
| 2022-10-06 | 28.35 | $27.00 | 228 |
| 2022-10-05 | 28.49 | $25.50 | 409 |
| 2022-10-04 | 28.81 | $25.98 | 204 |
| 2022-10-03 | 29.10 | $24.90 | 629 |
| 2022-09-30 | 29.55 | $25.80 | 646 |
| 2022-09-29 | 29.94 | $24.92 | 158 |
| 2022-09-28 | 30.47 | $25.80 | 106 |
| 2022-09-27 | 30.96 | $25.80 | 11 |
| 2022-09-26 | 31.50 | $25.96 | 294 |
| 2022-09-23 | 32.09 | $28.50 | 1033 |
| 2022-09-22 | 32.46 | $30.90 | 133 |
| 2022-09-21 | 32.63 | $30.30 | 150 |
| 2022-09-20 | 32.87 | $31.50 | 51 |
| 2022-09-19 | 33.02 | $30.60 | 133 |
| 2022-09-16 | 33.27 | $31.20 | 174 |
| 2022-09-15 | 33.49 | $33.30 | 246 |
| 2022-09-14 | 33.51 | $31.80 | 2210 |
| 2022-09-13 | 33.69 | $32.70 | 264 |
| 2022-09-12 | 33.79 | $33.60 | 362 |
| 2022-09-09 | 33.82 | $32.10 | 493 |
| 2022-09-08 | 34.00 | $32.10 | 379 |
| 2022-09-07 | 34.20 | $32.10 | 247 |
| 2022-09-06 | 34.42 | $33.00 | 43 |
| 2022-09-02 | 34.56 | $32.70 | 69 |
| 2022-09-01 | 34.76 | $33.60 | 1464 |
| 2022-08-31 | 34.88 | $34.80 | 6861 |
| 2022-08-30 | 34.89 | $33.00 | 3017 |
| 2022-08-29 | 35.09 | $33.30 | 1928 |
| 2022-08-26 | 35.28 | $32.40 | 2035 |
| 2022-08-25 | 35.58 | $34.50 | 2571 |
| 2022-08-24 | 35.70 | $33.60 | 1082 |
| 2022-08-23 | 35.92 | $33.60 | 152 |
| 2022-08-22 | 36.16 | $34.50 | 794 |
| 2022-08-19 | 36.34 | $35.70 | 136 |
| 2022-08-18 | 36.40 | $34.50 | 225 |
| 2022-08-17 | 36.60 | $33.60 | 836 |
| 2022-08-16 | 36.92 | $35.70 | 1853 |
| 2022-08-15 | 37.05 | $36.00 | 955 |
| 2022-08-12 | 37.16 | $37.80 | 1218 |
| 2022-08-11 | 37.09 | $33.60 | 1353 |
| 2022-08-10 | 37.46 | $40.20 | 786 |
| 2022-08-09 | 37.17 | $38.40 | 4171 |
| 2022-08-08 | 37.04 | $39.60 | 9006 |
| 2022-08-05 | 36.77 | $38.40 | 7755 |
| 2022-08-04 | 36.60 | $35.70 | 242 |
| 2022-08-03 | 36.69 | $37.50 | 1480 |
| 2022-08-02 | 36.61 | $35.40 | 1151 |
| 2022-08-01 | 36.74 | $33.00 | 133 |
| 2022-07-29 | 37.13 | $33.00 | 519 |
| 2022-07-28 | 37.56 | $35.10 | 44 |
| 2022-07-27 | 37.82 | $33.90 | 1796 |
| 2022-07-26 | 38.24 | $38.40 | 110 |
| 2022-07-25 | 38.22 | $39.30 | 23 |
| 2022-07-22 | 38.11 | $36.30 | 577 |
| 2022-07-21 | 38.30 | $37.50 | 224 |
| 2022-07-20 | 38.38 | $38.70 | 459 |
| 2022-07-19 | 38.35 | $36.60 | 539 |
| 2022-07-18 | 38.53 | $37.20 | 277 |
| 2022-07-15 | 38.67 | $37.50 | 182 |
| 2022-07-14 | 38.79 | $36.60 | 224 |
| 2022-07-13 | 39.02 | $36.30 | 81 |
| 2022-07-12 | 39.31 | $37.20 | 255 |
| 2022-07-11 | 39.53 | $39.00 | 57 |
| 2022-07-08 | 39.59 | $35.70 | 380 |
| 2022-07-07 | 40.00 | $40.20 | 155 |
| 2022-07-06 | 39.98 | $40.20 | 55 |
| 2022-07-05 | 39.95 | $39.30 | 131 |
| 2022-07-01 | 40.02 | $42.90 | 6 |
| 2022-06-30 | 39.72 | $39.30 | — |
| 2022-06-29 | 39.76 | $39.30 | 104 |
| 2022-06-28 | 39.81 | $41.40 | 200 |
| 2022-06-27 | 39.64 | $41.10 | 496 |
| 2022-06-24 | 39.49 | $42.60 | 643 |
| 2022-06-23 | 39.16 | $40.20 | 1963 |
| 2022-06-22 | 39.05 | $40.50 | 1508 |
| 2022-06-21 | 38.90 | $37.20 | 38 |
| 2022-06-17 | 39.08 | $36.30 | 115 |
| 2022-06-16 | 39.37 | $35.70 | 811 |
| 2022-06-15 | 39.76 | $37.20 | 256 |
| 2022-06-14 | 40.03 | $36.90 | 301 |
| 2022-06-13 | 40.36 | $39.30 | 634 |
| 2022-06-10 | 40.47 | $41.70 | 1099 |
| 2022-06-09 | 40.34 | $42.30 | 484 |
| 2022-06-08 | 40.14 | $41.40 | 2465 |
| 2022-06-07 | 40.00 | $39.90 | 168 |
| 2022-06-06 | 40.01 | $37.20 | 623 |
| 2022-06-03 | 40.31 | $39.90 | 22 |
| 2022-06-02 | 40.35 | $42.00 | 515 |
| 2022-06-01 | 40.18 | $41.10 | 381 |
| 2022-05-31 | 40.08 | $42.60 | 437 |
| 2022-05-27 | 39.82 | $42.00 | 124 |
| 2022-05-26 | 39.59 | $41.40 | 123 |
| 2022-05-25 | 39.40 | $36.60 | — |
| 2022-05-24 | 39.69 | $36.60 | 2911 |
| 2022-05-23 | 40.02 | $37.50 | 286 |
| 2022-05-20 | 40.28 | $39.30 | 35 |
| 2022-05-19 | 40.39 | $41.10 | 35 |
| 2022-05-18 | 40.31 | $40.20 | 54 |
| 2022-05-17 | 40.32 | $38.10 | 101 |
| 2022-05-16 | 40.56 | $39.30 | 57 |
| 2022-05-13 | 40.69 | $39.90 | 627 |
| 2022-05-12 | 40.77 | $37.80 | 661 |
| 2022-05-11 | 41.09 | $36.90 | 732 |
| 2022-05-10 | 41.53 | $37.20 | 496 |
| 2022-05-09 | 41.98 | $37.50 | 185 |
| 2022-05-06 | 42.46 | $37.80 | 787 |
| 2022-05-05 | 42.95 | $38.10 | 112 |
| 2022-05-04 | 43.46 | $39.90 | 407 |
| 2022-05-03 | 43.83 | $38.40 | 42 |
| 2022-05-02 | 44.40 | $40.80 | 407 |
| 2022-04-29 | 44.78 | $38.40 | 110 |
| 2022-04-28 | 45.45 | $39.00 | 365 |
| 2022-04-27 | 46.13 | $38.10 | 131 |
| 2022-04-26 | 46.98 | $38.10 | 497 |
| 2022-04-25 | 47.91 | $41.10 | 315 |
| 2022-04-22 | 48.63 | $42.00 | 276 |
| 2022-04-21 | 49.33 | $42.00 | 418 |
| 2022-04-20 | 50.10 | $44.10 | 449 |
| 2022-04-19 | 50.73 | $45.30 | 1492 |
| 2022-04-18 | 51.30 | $46.80 | 171 |
| 2022-04-14 | 51.77 | $46.20 | 705 |
| 2022-04-13 | 52.36 | $50.10 | 367 |
| 2022-04-12 | 52.60 | $53.40 | 123 |
| 2022-04-11 | 52.52 | $52.80 | 261 |
| 2022-04-08 | 52.49 | $53.70 | 168 |
| 2022-04-07 | 52.36 | $53.40 | 974 |
| 2022-04-06 | 52.25 | $52.20 | 303 |
| 2022-04-05 | 52.25 | $53.70 | 359 |
| 2022-04-04 | 52.10 | $54.90 | 3739 |
| 2022-04-01 | 51.81 | $54.90 | 1314 |
| 2022-03-31 | 51.48 | $55.80 | 436 |
| 2022-03-30 | 51.03 | $54.60 | 215 |
| 2022-03-29 | 50.65 | $56.40 | 1299 |
| 2022-03-28 | 50.04 | $54.60 | 3061 |
| 2022-03-25 | 49.56 | $53.70 | 2127 |
| 2022-03-24 | 49.13 | $57.30 | 12222 |
| 2022-03-23 | 48.27 | $53.70 | 1474 |
| 2022-03-22 | 47.70 | $54.00 | 48855 |
| 2022-03-21 | 47.03 | $45.90 | 421 |
| 2022-03-18 | 47.15 | $46.50 | 2944 |
| 2022-03-17 | 47.22 | $44.10 | 1295 |
| 2022-03-16 | 47.55 | $43.50 | 1344 |
| 2022-03-15 | 47.98 | $38.40 | 3015 |
| 2022-03-14 | 48.98 | $36.60 | 154 |
| 2022-03-11 | 50.29 | $42.30 | 1654 |
| 2022-03-10 | 51.13 | $42.00 | 590 |
| 2022-03-09 | 52.09 | $46.20 | 685 |
| 2022-03-08 | 52.71 | $44.40 | 467 |
| 2022-03-07 | 53.58 | $46.50 | 199 |
| 2022-03-04 | 54.33 | $46.80 | 179 |
| 2022-03-03 | 55.12 | $47.40 | 346 |
| 2022-03-02 | 55.93 | $51.00 | 295 |
| 2022-03-01 | 56.45 | $49.20 | 587 |
| 2022-02-28 | 57.22 | $51.00 | 508 |
| 2022-02-25 | 57.87 | $52.50 | 554 |
| 2022-02-24 | 58.44 | $50.10 | 852 |
| 2022-02-23 | 59.31 | $53.40 | 511 |
| 2022-02-22 | 59.94 | $53.70 | 904 |
| 2022-02-18 | 60.59 | $58.80 | 75 |
| 2022-02-17 | 60.78 | $60.00 | 215 |
| 2022-02-16 | 60.86 | $58.80 | 162 |
| 2022-02-15 | 61.08 | $57.90 | 245 |
| 2022-02-14 | 61.42 | $56.10 | 252 |
| 2022-02-11 | 61.98 | $57.60 | 247 |
| 2022-02-10 | 62.44 | $61.80 | 682 |
| 2022-02-09 | 62.50 | $60.90 | 2335 |
| 2022-02-08 | 62.67 | $57.90 | 326 |
| 2022-02-07 | 63.17 | $57.60 | 75 |
| 2022-02-04 | 63.76 | $58.20 | 245 |
| 2022-02-03 | 64.35 | $61.80 | 220 |
| 2022-02-02 | 64.61 | $60.00 | 173 |
| 2022-02-01 | 65.10 | $59.10 | 343 |
| 2022-01-31 | 65.73 | $57.90 | 127 |
| 2022-01-28 | 66.56 | $57.00 | 1058 |
| 2022-01-27 | 67.56 | $58.20 | 321 |
| 2022-01-26 | 68.55 | $60.90 | 532 |
| 2022-01-25 | 69.35 | $62.70 | 559 |
| 2022-01-24 | 70.05 | $60.60 | 1236 |
| 2022-01-21 | 71.05 | $63.30 | 2694 |
| 2022-01-20 | 71.86 | $69.30 | 1927 |
| 2022-01-19 | 72.13 | $66.60 | 657 |
| 2022-01-18 | 72.71 | $70.20 | 273 |
| 2022-01-14 | 72.98 | $70.80 | 574 |
| 2022-01-13 | 73.21 | $73.50 | 109 |
| 2022-01-12 | 73.18 | $76.20 | 505 |
| 2022-01-11 | 72.86 | $72.30 | 601 |
| 2022-01-10 | 72.92 | $70.50 | 1120 |
| 2022-01-07 | 73.17 | $70.80 | 751 |
| 2022-01-06 | 73.42 | $68.70 | 1389 |
| 2022-01-05 | 73.92 | $66.60 | 5549 |
| 2022-01-04 | 74.69 | $70.50 | 1663 |
| 2022-01-03 | 75.13 | $75.00 | 2818 |
| 2021-12-31 | 75.14 | $74.10 | 20810 |
| 2021-12-30 | 75.25 | $78.00 | 42780 |
| 2021-12-29 | 74.96 | $69.00 | 3512 |
| 2021-12-28 | 75.59 | $72.60 | 644 |
| 2021-12-27 | 75.91 | $76.50 | 1174 |
| 2021-12-23 | 75.84 | $73.50 | 1455 |
| 2021-12-22 | 76.09 | $73.20 | 405 |
| 2021-12-21 | 76.39 | $72.00 | 313 |
| 2021-12-20 | 76.86 | $68.40 | 1188 |
| 2021-12-17 | 77.75 | $74.40 | 907 |
| 2021-12-16 | 78.10 | $69.00 | 1412 |
| 2021-12-15 | 79.06 | $73.50 | 439 |
| 2021-12-14 | 79.64 | $71.10 | 741 |
| 2021-12-13 | 80.54 | $70.50 | 2140 |
| 2021-12-10 | 81.60 | $75.00 | 363 |
| 2021-12-09 | 82.29 | $75.60 | 140 |
| 2021-12-08 | 82.99 | $77.40 | 1756 |
| 2021-12-07 | 83.58 | $76.20 | 625 |
| 2021-12-06 | 84.36 | $75.60 | 740 |
| 2021-12-03 | 85.28 | $76.20 | 3963 |
| 2021-12-02 | 86.24 | $71.40 | 2038 |
| 2021-12-01 | 87.80 | $75.00 | 6093 |
| 2021-11-30 | 89.15 | $78.90 | 3947 |
| 2021-11-29 | 90.23 | $86.40 | 29771 |
| 2021-11-26 | 90.63 | $88.80 | 18433 |
| 2021-11-24 | 90.82 | $90.90 | 3666 |
| 2021-11-23 | 90.82 | $90.00 | 1002 |
| 2021-11-22 | 90.90 | $91.20 | 7794 |
| 2021-11-19 | 90.87 | $91.80 | 2633 |
| 2021-11-18 | 90.77 | $86.10 | 3243 |
| 2021-11-17 | 91.26 | $92.70 | 2768 |
| 2021-11-16 | 91.11 | $90.00 | 5579 |
| 2021-11-15 | 91.23 | $91.50 | 3936 |
| 2021-11-12 | 91.20 | $89.70 | 6778 |
| 2021-11-11 | 91.36 | $95.40 | 3958 |
| 2021-11-10 | 90.93 | $102.00 | 4740 |
| 2021-11-09 | 89.77 | $103.80 | 7514 |
| 2021-11-08 | 88.29 | $102.90 | 9480 |
| 2021-11-05 | 86.75 | $97.50 | 4110 |
| 2021-11-04 | 85.62 | $97.50 | 6457 |
| 2021-11-03 | 84.37 | $97.80 | 25304 |
| 2021-11-02 | 82.96 | $87.00 | 19673 |
| 2021-11-01 | 82.53 | $85.80 | 3088 |
| 2021-10-29 | 82.19 | $82.20 | 2183 |
| 2021-10-28 | 82.19 | $90.90 | 6371 |
| 2021-10-27 | 81.27 | $83.10 | 9558 |
| 2021-10-26 | 81.08 | $79.80 | 2384 |
| 2021-10-25 | 81.21 | $81.30 | 2816 |
| 2021-10-22 | 81.20 | $78.30 | 1543 |
| 2021-10-21 | 81.51 | $80.10 | 2223 |
| 2021-10-20 | 81.66 | $82.20 | 1370 |
| 2021-10-19 | 81.60 | $78.90 | 422 |
| 2021-10-18 | 81.88 | $79.80 | 295 |
| 2021-10-15 | 82.10 | $80.10 | 341 |
| 2021-10-14 | 82.31 | $79.50 | 722 |
| 2021-10-13 | 82.61 | $78.90 | 372 |
| 2021-10-12 | 83.00 | $76.80 | 991 |
| 2021-10-11 | 83.65 | $76.50 | 476 |
| 2021-10-08 | 84.41 | $75.90 | 2603 |
| 2021-10-07 | 85.30 | $79.50 | 939 |
| 2021-10-06 | 85.91 | $76.50 | 1791 |
| 2021-10-05 | 86.90 | $79.80 | 978 |
| 2021-10-04 | 87.65 | $80.40 | 892 |
| 2021-10-01 | 88.42 | $81.30 | 1612 |
| 2021-09-30 | 89.16 | $83.70 | 2143 |
| 2021-09-29 | 89.74 | $88.50 | 391 |
| 2021-09-28 | 89.87 | $90.30 | 1105 |
| 2021-09-27 | 89.82 | $91.50 | 2034 |
| 2021-09-24 | 89.65 | $88.20 | 1559 |
| 2021-09-23 | 89.80 | $88.20 | 1107 |
| 2021-09-22 | 89.97 | $87.60 | 549 |
| 2021-09-21 | 90.22 | $87.90 | 1068 |
| 2021-09-20 | 90.46 | $88.80 | 1815 |
| 2021-09-17 | 90.64 | $90.30 | 868 |
| 2021-09-16 | 90.67 | $89.70 | 3821 |
| 2021-09-15 | 90.78 | $87.30 | 1401 |
| 2021-09-14 | 91.14 | $89.10 | 2149 |
| 2021-09-13 | 91.36 | $89.10 | 1167 |
| 2021-09-10 | 91.59 | $90.90 | 2189 |
| 2021-09-09 | 91.67 | $89.40 | 1522 |
| 2021-09-08 | 91.91 | $87.60 | 3206 |
| 2021-09-07 | 92.36 | $87.60 | 6361 |
| 2021-09-03 | 92.86 | $90.60 | 9493 |
| 2021-09-02 | 93.10 | $88.20 | 4713 |
| 2021-09-01 | 93.61 | $92.40 | 11207 |
| 2021-08-31 | 93.74 | $93.30 | 7405 |
| 2021-08-30 | 93.79 | $93.30 | 2127 |
| 2021-08-27 | 93.84 | $96.60 | 10425 |
| 2021-08-26 | 93.55 | $90.00 | 3031 |
| 2021-08-25 | 93.92 | $94.20 | 2975 |
| 2021-08-24 | 93.90 | $97.20 | 13777 |
| 2021-08-23 | 93.55 | $97.50 | 11246 |
| 2021-08-20 | 93.13 | $90.30 | 3986 |
| 2021-08-19 | 93.43 | $89.10 | 3579 |
| 2021-08-18 | 93.89 | $90.60 | 4537 |
| 2021-08-17 | 94.23 | $88.50 | 10538 |
| 2021-08-16 | 94.83 | $90.30 | 17956 |
| 2021-08-13 | 95.31 | $94.50 | 50133 |
| 2021-08-12 | 95.40 | $122.70 | 65085 |
| 2021-08-11 | 92.52 | $104.40 | 17577 |
| 2021-08-10 | 91.27 | $105.90 | 15017 |
| 2021-08-09 | 89.73 | $100.20 | 14716 |
| 2021-08-06 | 88.63 | $97.50 | 11630 |
| 2021-08-05 | 87.70 | $103.50 | 47864 |
| 2021-08-04 | 86.03 | $95.40 | 53317 |
| 2021-08-03 | 85.05 | $115.80 | 255821 |
| 2021-08-02 | 81.81 | $152.40 | 5.6M |
| 2021-07-30 | 74.38 | $67.80 | 14116 |
| 2021-07-29 | 75.07 | $67.80 | 5725 |
| 2021-07-28 | 75.84 | $69.00 | 23006 |
| 2021-07-27 | 76.56 | $65.70 | 9209 |
| 2021-07-26 | 77.70 | $71.40 | 15304 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
16.81
Maximum
97.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 175 |
| 2026-07-22 | 0.00 | $0.00 | 175 |
| 2026-07-21 | 0.00 | $0.00 | 175 |
| 2026-07-20 | 0.00 | $0.00 | 175 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1677 |
| 2026-07-15 | 0.00 | $0.00 | 175 |
| 2026-07-14 | 0.00 | $0.00 | 175 |
| 2026-07-13 | 0.00 | $0.00 | 175 |
| 2026-07-10 | 0.00 | $0.00 | 175 |
| 2026-07-09 | 0.00 | $0.00 | 175 |
| 2026-07-08 | 0.00 | $0.00 | 175 |
| 2026-07-07 | 0.00 | $0.00 | 175 |
| 2026-07-06 | 0.00 | $0.00 | 175 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 175 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 175 |
| 2026-06-25 | 0.00 | $0.00 | 175 |
| 2026-06-24 | 0.00 | $0.00 | 175 |
| 2026-06-23 | 0.00 | $0.00 | 175 |
| 2026-06-22 | 0.00 | $0.00 | 175 |
| 2026-06-18 | 0.00 | $0.00 | 175 |
| 2026-06-17 | 0.00 | $0.00 | 175 |
| 2026-06-16 | 0.00 | $0.00 | 175 |
| 2026-06-15 | 0.00 | $0.00 | 175 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 175 |
| 2026-06-10 | 0.00 | $0.00 | 1557 |
| 2026-06-09 | 0.00 | $0.00 | 175 |
| 2026-06-08 | 0.00 | $0.00 | 3115 |
| 2026-06-05 | 0.00 | $0.00 | 175 |
| 2026-06-04 | 0.00 | $0.00 | 175 |
| 2026-06-03 | 0.00 | $0.00 | 175 |
| 2026-06-02 | 0.00 | $0.00 | 175 |
| 2026-06-01 | 0.00 | $0.00 | 175 |
| 2026-05-29 | 0.00 | $0.00 | 175 |
| 2026-05-28 | 0.00 | $0.00 | 700 |
| 2026-05-27 | 0.00 | $0.00 | 175 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 175 |
| 2026-05-21 | 0.00 | $0.00 | 175 |
| 2026-05-20 | 0.00 | $0.00 | 175 |
| 2026-05-19 | 0.00 | $0.00 | 175 |
| 2026-05-18 | 0.00 | $0.00 | 175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 175 |
| 2026-05-11 | 0.00 | $0.00 | 950 |
| 2026-05-08 | 0.00 | $0.00 | 175 |
| 2026-05-07 | 0.00 | $0.00 | 805 |
| 2026-05-06 | 0.00 | $0.00 | 6100 |
| 2026-05-05 | 0.00 | $0.01 | 175 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 241 |
| 2026-04-30 | 0.00 | $0.00 | 175 |
| 2026-04-29 | 0.00 | $0.00 | 175 |
| 2026-04-28 | 0.00 | $0.00 | 175 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 175 |
| 2026-04-23 | 0.00 | $0.00 | 175 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 175 |
| 2026-04-16 | 0.00 | $0.00 | 175 |
| 2026-04-15 | 0.00 | $0.00 | 175 |
| 2026-04-14 | 0.00 | $0.00 | 175 |
| 2026-04-13 | 0.00 | $0.00 | 175 |
| 2026-04-10 | 0.00 | $0.00 | 175 |
| 2026-04-09 | 0.00 | $0.00 | 175 |
| 2026-04-08 | 0.00 | $0.00 | 175 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 175 |
| 2026-04-02 | 0.00 | $0.00 | 175 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 175 |
| 2026-03-30 | 0.00 | $0.00 | 175 |
| 2026-03-27 | 0.00 | $0.00 | 175 |
| 2026-03-26 | 0.00 | $0.00 | 175 |
| 2026-03-25 | 0.00 | $0.00 | 175 |
| 2026-03-24 | 0.00 | $0.00 | 175 |
| 2026-03-23 | 0.00 | $0.00 | 175 |
| 2026-03-20 | 0.00 | $0.00 | 175 |
| 2026-03-19 | 0.00 | $0.00 | 175 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 175 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 175 |
| 2026-03-12 | 0.00 | $0.00 | 175 |
| 2026-03-11 | 0.00 | $0.00 | 175 |
| 2026-03-10 | 0.00 | $0.00 | 175 |
| 2026-03-09 | 0.00 | $0.00 | 175 |
| 2026-03-06 | 0.00 | $0.00 | 175 |
| 2026-03-05 | 0.00 | $0.00 | 175 |
| 2026-03-04 | 0.00 | $0.00 | 175 |
| 2026-03-03 | 0.00 | $0.00 | 175 |
| 2026-03-02 | 0.00 | $0.00 | 175 |
| 2026-02-27 | 0.00 | $0.00 | 956 |
| 2026-02-26 | 0.00 | $0.00 | 175 |
| 2026-02-25 | 0.00 | $0.00 | 175 |
| 2026-02-24 | 0.00 | $0.00 | 175 |
| 2026-02-23 | 0.00 | $0.00 | 175 |
| 2026-02-20 | 0.00 | $0.00 | 175 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 176 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 175 |
| 2026-02-04 | 0.00 | $0.00 | 175 |
| 2026-02-03 | 0.00 | $0.00 | 175 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 175 |
| 2026-01-28 | 0.00 | $0.00 | 175 |
| 2026-01-27 | 0.00 | $0.00 | 175 |
| 2026-01-26 | 0.00 | $0.00 | 175 |
| 2026-01-23 | 0.00 | $0.00 | 175 |
| 2026-01-22 | 0.00 | $0.00 | 175 |
| 2026-01-21 | 0.00 | $0.00 | 175 |
| 2026-01-20 | 0.00 | $0.00 | 175 |
| 2026-01-16 | 0.00 | $0.00 | 175 |
| 2026-01-15 | 0.00 | $0.00 | 175 |
| 2026-01-14 | 0.00 | $0.00 | 175 |
| 2026-01-13 | 0.00 | $0.00 | 175 |
| 2026-01-12 | 0.00 | $0.00 | 175 |
| 2026-01-09 | 0.00 | $0.00 | 175 |
| 2026-01-08 | 0.00 | $0.00 | 175 |
| 2026-01-07 | 0.00 | $0.00 | 175 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 175 |
| 2026-01-02 | 0.00 | $0.00 | 175 |
| 2025-12-31 | 0.00 | $0.00 | 5810 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 1128 |
| 2025-12-26 | 0.00 | $0.00 | 175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 175 |
| 2025-12-22 | 0.00 | $0.00 | 17600 |
| 2025-12-19 | 0.00 | $0.00 | 175 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | 0.00 | $0.00 | 175 |
| 2025-12-16 | 0.00 | $0.00 | 175 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 175 |
| 2025-12-09 | 0.00 | $0.00 | 175 |
| 2025-12-08 | 0.00 | $0.00 | 175 |
| 2025-12-05 | 0.00 | $0.00 | 175 |
| 2025-12-04 | 0.00 | $0.00 | 175 |
| 2025-12-03 | 0.00 | $0.00 | 175 |
| 2025-12-02 | 0.00 | $0.00 | 175 |
| 2025-12-01 | 0.00 | $0.00 | 175 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 175 |
| 2025-11-21 | 0.00 | $0.00 | 175 |
| 2025-11-20 | 0.00 | $0.00 | 175 |
| 2025-11-19 | 0.00 | $0.00 | 175 |
| 2025-11-18 | 0.00 | $0.00 | 175 |
| 2025-11-17 | 0.00 | $0.00 | 175 |
| 2025-11-14 | 0.00 | $0.00 | 175 |
| 2025-11-13 | 0.00 | $0.00 | 175 |
| 2025-11-12 | 0.00 | $0.00 | 175 |
| 2025-11-11 | 0.00 | $0.00 | 175 |
| 2025-11-10 | 0.00 | $0.00 | 175 |
| 2025-11-07 | 0.00 | $0.00 | 175 |
| 2025-11-06 | 0.00 | $0.00 | 380 |
| 2025-11-05 | 0.00 | $0.00 | 175 |
| 2025-11-04 | 0.00 | $0.00 | 175 |
| 2025-11-03 | 0.00 | $0.00 | 175 |
| 2025-10-31 | 0.00 | $0.00 | 220 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | 575 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1799 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 125 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1406 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 800 |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 150 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 100 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 5465 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 871 |
| 2025-06-26 | 0.00 | $0.00 | 200 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6456 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 365 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 365 |
| 2025-05-21 | 0.00 | $0.00 | 300000 |
| 2025-05-20 | 0.00 | $0.00 | 365 |
| 2025-05-19 | 0.00 | $0.00 | 323 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 365 |
| 2025-05-13 | 0.00 | $0.00 | 365 |
| 2025-05-12 | 0.00 | $0.00 | 365 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 365 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 365 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 365 |
| 2025-04-30 | 0.00 | $0.00 | 165 |
| 2025-04-29 | 0.00 | $0.00 | 365 |
| 2025-04-28 | 0.00 | $0.00 | 365 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 365 |
| 2025-04-23 | 0.00 | $0.00 | 365 |
| 2025-04-22 | 0.00 | $0.00 | 365 |
| 2025-04-21 | 0.00 | $0.00 | 365 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1369 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 365 |
| 2025-04-07 | 0.00 | $0.00 | 365 |
| 2025-04-04 | 0.00 | $0.00 | 365 |
| 2025-04-03 | 0.00 | $0.00 | 365 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1714 |
| 2025-03-26 | 0.01 | $0.00 | 365 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 365 |
| 2025-03-21 | 0.01 | $0.00 | 365 |
| 2025-03-20 | 0.01 | $0.00 | 365 |
| 2025-03-19 | 0.01 | $0.00 | 907 |
| 2025-03-18 | 0.01 | $0.01 | 365 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 365 |
| 2025-03-10 | 0.00 | $0.01 | 365 |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 565 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 134 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 540 |
| 2025-02-11 | 0.00 | $0.00 | 540 |
| 2025-02-10 | 0.00 | $0.00 | 540 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 540 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | 138 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 201 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 310 |
| 2024-12-19 | 0.00 | $0.00 | 275 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 476 |
| 2024-12-16 | 0.00 | $0.00 | 2853 |
| 2024-12-13 | 0.00 | $0.00 | 78595 |
| 2024-12-12 | 0.00 | $0.00 | 2853 |
| 2024-12-11 | 0.00 | $0.00 | 148 |
| 2024-12-10 | 0.00 | $0.00 | 2953 |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | 4852 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 4379 |
| 2024-12-02 | 0.00 | $0.00 | 1481 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1289 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1099 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 16000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 957 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 16000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 16000 |
| 2024-09-03 | 0.00 | $0.00 | 16000 |
| 2024-08-30 | 0.00 | $0.00 | 16201 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 900 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1800 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | 1700 |
| 2024-07-18 | 0.00 | $0.00 | 17316 |
| 2024-07-11 | 0.00 | $0.00 | 250 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | 1578 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | 400 |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 281 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 200 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 161 |
| 2024-04-29 | 0.00 | $0.00 | 198 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 205 |
| 2024-04-19 | 0.00 | $0.00 | 290 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 277 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 1002 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 150 |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 100 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 132 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 949 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 2273 |
| 2024-03-06 | 0.00 | $0.00 | 1040 |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 6008 |
| 2024-03-01 | 0.00 | $0.00 | 400 |
| 2024-02-29 | 0.00 | $0.00 | 4528 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 6357 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 130 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 430 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 190 |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | 16328 |
| 2023-12-26 | 0.00 | $0.00 | 2401 |
| 2023-12-22 | 0.00 | $0.00 | 10020 |
| 2023-12-21 | 0.00 | $0.00 | 100 |
| 2023-12-20 | 0.00 | $0.00 | 4748 |
| 2023-12-19 | 0.00 | $0.00 | 110 |
| 2023-12-18 | 0.00 | $0.00 | 1100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1003 |
| 2023-12-13 | 0.00 | $0.00 | 200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 7659 |
| 2023-12-06 | 0.00 | $0.00 | 7016 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 1400 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 706 |
| 2023-11-28 | 0.00 | $0.00 | 200 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 4296 |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | 7841 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | 2500 |
| 2023-11-15 | 0.01 | $0.00 | 1320 |
| 2023-11-14 | 0.01 | $0.00 | 782 |
| 2023-11-13 | 0.01 | $0.00 | 6110 |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 100 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 500 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1159 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 1048 |
| 2023-10-06 | 0.01 | $0.02 | 300 |
| 2023-10-05 | 0.01 | $0.02 | 433 |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | 250 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | 700 |
| 2023-09-20 | 0.01 | $0.01 | 2038 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 927 |
| 2023-09-14 | 0.02 | $0.01 | 100 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 2350 |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.03 | $0.01 | — |
| 2023-09-06 | 0.03 | $0.01 | — |
| 2023-09-05 | 0.04 | $0.01 | — |
| 2023-09-01 | 0.04 | $0.01 | — |
| 2023-08-31 | 0.05 | $0.01 | 301 |
| 2023-08-30 | 0.05 | $0.01 | — |
| 2023-08-29 | 0.06 | $0.01 | 1349 |
| 2023-08-28 | 0.06 | $0.01 | — |
| 2023-08-25 | 0.07 | $0.01 | 250 |
| 2023-08-24 | 0.08 | $0.01 | 3010 |
| 2023-08-23 | 0.08 | $0.01 | 599 |
| 2023-08-22 | 0.09 | $0.01 | 5246 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | — |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | — |
| 2023-07-17 | 0.12 | $0.10 | — |
| 2023-07-14 | 0.13 | $0.10 | — |
| 2023-07-13 | 0.15 | $0.10 | — |
| 2023-07-12 | 0.17 | $0.10 | — |
| 2023-07-11 | 0.19 | $0.10 | — |
| 2023-07-10 | 0.21 | $0.10 | — |
| 2023-07-07 | 0.24 | $0.10 | — |
| 2023-07-06 | 0.30 | $0.10 | — |
| 2023-07-05 | 0.39 | $0.10 | — |
| 2023-07-03 | 0.49 | $0.10 | 9044 |
| 2023-06-30 | 0.61 | $0.09 | 2031 |
| 2023-06-29 | 0.75 | $0.18 | — |
| 2023-06-28 | 0.91 | $0.18 | — |
| 2023-06-27 | 1.09 | $0.18 | 83 |
| 2023-06-26 | 1.29 | $0.18 | 33 |
| 2023-06-23 | 1.51 | $0.18 | — |
| 2023-06-22 | 1.75 | $0.18 | 1000 |
| 2023-06-21 | 2.01 | $0.18 | — |
| 2023-06-20 | 2.29 | $0.18 | — |
| 2023-06-16 | 2.59 | $0.18 | 87 |
| 2023-06-15 | 2.91 | $3.00 | 300 |
| 2023-06-14 | 2.97 | $0.18 | 17 |
| 2023-06-13 | 3.32 | $0.18 | — |
| 2023-06-12 | 3.69 | $0.18 | 39 |
| 2023-06-09 | 4.08 | $0.09 | 10 |
| 2023-06-08 | 4.48 | $4.50 | — |
| 2023-06-07 | 4.47 | $4.50 | — |
| 2023-06-06 | 4.46 | $4.50 | — |
| 2023-06-05 | 4.46 | $4.50 | — |
| 2023-06-02 | 4.47 | $4.50 | — |
| 2023-06-01 | 4.49 | $4.50 | — |
| 2023-05-31 | 4.52 | $4.50 | — |
| 2023-05-30 | 4.55 | $4.50 | — |
| 2023-05-26 | 4.59 | $4.50 | — |
| 2023-05-25 | 4.64 | $4.50 | — |
| 2023-05-24 | 4.70 | $4.50 | — |
| 2023-05-23 | 4.76 | $4.50 | — |
| 2023-05-22 | 4.84 | $4.50 | — |
| 2023-05-19 | 4.92 | $4.50 | — |
| 2023-05-18 | 5.01 | $4.50 | — |
| 2023-05-17 | 5.10 | $4.50 | — |
| 2023-05-16 | 5.21 | $4.50 | — |
| 2023-05-15 | 5.32 | $4.50 | — |
| 2023-05-12 | 5.44 | $4.50 | 380 |
| 2023-05-11 | 5.56 | $0.10 | 95 |
| 2023-05-10 | 6.13 | $6.14 | — |
| 2023-05-09 | 6.12 | $6.14 | — |
| 2023-05-08 | 6.11 | $6.14 | — |
| 2023-05-05 | 6.10 | $6.14 | — |
| 2023-05-04 | 6.09 | $6.14 | — |
| 2023-05-03 | 6.07 | $6.14 | — |
| 2023-05-02 | 6.05 | $6.14 | — |
| 2023-05-01 | 6.03 | $6.14 | — |
| 2023-04-28 | 6.00 | $6.14 | — |
| 2023-04-27 | 5.97 | $6.14 | — |
| 2023-04-26 | 5.94 | $6.14 | — |
| 2023-04-25 | 5.91 | $6.14 | — |
| 2023-04-24 | 5.88 | $6.14 | — |
| 2023-04-21 | 5.84 | $6.14 | — |
| 2023-04-20 | 5.80 | $6.14 | — |
| 2023-04-19 | 5.77 | $6.14 | — |
| 2023-04-18 | 5.74 | $6.14 | 18 |
| 2023-04-17 | 5.71 | $6.08 | 243 |
| 2023-04-14 | 5.68 | $5.55 | — |
| 2023-04-13 | 5.71 | $5.55 | — |
| 2023-04-12 | 5.74 | $5.55 | 50 |
| 2023-04-11 | 5.78 | $5.66 | 7 |
| 2023-04-10 | 5.80 | $6.08 | 102 |
| 2023-04-06 | 5.78 | $5.55 | 4 |
| 2023-04-05 | 5.82 | $5.56 | 5 |
| 2023-04-04 | 5.86 | $5.56 | — |
| 2023-04-03 | 5.90 | $5.56 | 84 |
| 2023-03-31 | 5.94 | $5.56 | 7 |
| 2023-03-30 | 5.98 | $5.55 | — |
| 2023-03-29 | 6.04 | $5.55 | 37 |
| 2023-03-28 | 6.10 | $5.70 | 258 |
| 2023-03-27 | 6.15 | $5.80 | 318 |
| 2023-03-24 | 6.20 | $6.00 | — |
| 2023-03-23 | 6.23 | $6.00 | 37 |
| 2023-03-22 | 6.26 | $6.50 | — |
| 2023-03-21 | 6.25 | $6.50 | — |
| 2023-03-20 | 6.23 | $6.50 | 214 |
| 2023-03-17 | 6.19 | $5.80 | 7 |
| 2023-03-16 | 6.22 | $6.45 | 33 |
| 2023-03-15 | 6.19 | $6.45 | 463 |
| 2023-03-14 | 6.14 | $5.70 | 3 |
| 2023-03-13 | 6.16 | $5.56 | 509 |
| 2023-03-10 | 6.19 | $6.19 | — |
| 2023-03-09 | 6.15 | $6.19 | 81 |
| 2023-03-08 | 6.10 | $6.15 | — |
| 2023-03-07 | 6.06 | $6.15 | 184 |
| 2023-03-06 | 6.00 | $5.90 | 548 |
| 2023-03-03 | 5.97 | $5.48 | 79 |
| 2023-03-02 | 5.97 | $8.10 | 369 |
| 2023-03-01 | 5.70 | $7.20 | 248 |
| 2023-02-28 | 5.51 | $6.30 | 152 |
| 2023-02-27 | 5.40 | $6.56 | — |
| 2023-02-24 | 5.25 | $6.30 | 212 |
| 2023-02-23 | 5.12 | $7.35 | 401 |
| 2023-02-22 | 4.89 | $6.00 | 38 |
| 2023-02-21 | 4.77 | $4.89 | 381 |
| 2023-02-17 | 4.76 | $4.59 | 21 |
| 2023-02-16 | 4.79 | $4.59 | 7 |
| 2023-02-15 | 4.81 | $5.42 | 17 |
| 2023-02-14 | 4.76 | $4.59 | — |
| 2023-02-13 | 4.79 | $4.59 | 55 |
| 2023-02-10 | 4.82 | $4.59 | 4 |
| 2023-02-09 | 4.86 | $4.80 | — |
| 2023-02-08 | 4.89 | $4.80 | — |
| 2023-02-07 | 4.92 | $4.80 | 74 |
| 2023-02-06 | 4.97 | $4.82 | — |
| 2023-02-03 | 5.03 | $4.82 | — |
| 2023-02-02 | 5.09 | $4.82 | — |
| 2023-02-01 | 5.15 | $4.82 | 22 |
| 2023-01-31 | 5.23 | $4.59 | 19 |
| 2023-01-30 | 5.33 | $4.59 | — |
| 2023-01-27 | 5.43 | $4.59 | 61 |
| 2023-01-26 | 5.54 | $4.80 | 70 |
| 2023-01-25 | 5.63 | $5.40 | 408 |
| 2023-01-24 | 5.68 | $4.90 | 384 |
| 2023-01-23 | 5.82 | $5.34 | 403 |
| 2023-01-20 | 5.96 | $4.85 | 17 |
| 2023-01-19 | 6.22 | $5.40 | 891 |
| 2023-01-18 | 6.48 | $5.40 | 4 |
| 2023-01-17 | 6.81 | $5.41 | 26 |
| 2023-01-13 | 7.20 | $5.40 | 33 |
| 2023-01-12 | 7.67 | $5.88 | 8 |
| 2023-01-11 | 8.15 | $6.00 | 2024 |
| 2023-01-10 | 8.69 | $6.54 | 141 |
| 2023-01-09 | 9.23 | $7.44 | 41 |
| 2023-01-06 | 9.75 | $7.05 | 94 |
| 2023-01-05 | 10.37 | $6.01 | 34 |
| 2023-01-04 | 11.14 | $5.70 | 267 |
| 2023-01-03 | 12.03 | $6.60 | 512 |
| 2022-12-30 | 12.88 | $6.01 | 1276 |
| 2022-12-29 | 13.86 | $5.17 | 2266 |
| 2022-12-28 | 14.99 | $4.95 | 1172 |
| 2022-12-27 | 16.20 | $5.40 | 2435 |
| 2022-12-23 | 17.43 | $8.83 | 5832 |
| 2022-12-22 | 18.39 | $13.06 | 10703 |
| 2022-12-21 | 18.96 | $15.95 | 1069 |
| 2022-12-20 | 19.28 | $18.60 | 2223 |
| 2022-12-19 | 19.34 | $18.33 | 695 |
| 2022-12-16 | 19.44 | $19.05 | 227 |
| 2022-12-15 | 19.47 | $18.90 | 845 |
| 2022-12-14 | 19.51 | $19.22 | 325 |
| 2022-12-13 | 19.53 | $20.10 | 251 |
| 2022-12-12 | 19.47 | $20.10 | 434 |
| 2022-12-09 | 19.42 | $19.50 | 341 |
| 2022-12-08 | 19.42 | $19.21 | 1540 |
| 2022-12-07 | 19.46 | $19.50 | 294 |
| 2022-12-06 | 19.47 | $18.95 | 1367 |
| 2022-12-05 | 19.56 | $21.70 | 4844 |
| 2022-12-02 | 19.38 | $19.53 | 185 |
| 2022-12-01 | 19.42 | $19.50 | 636 |
| 2022-11-30 | 19.50 | $19.50 | 526 |
| 2022-11-29 | 19.61 | $18.45 | 1134 |
| 2022-11-28 | 19.88 | $19.50 | 843 |
| 2022-11-25 | 20.08 | $18.02 | 203 |
| 2022-11-23 | 20.46 | $18.60 | 86 |
| 2022-11-22 | 20.82 | $19.58 | 100 |
| 2022-11-21 | 21.12 | $18.08 | 31 |
| 2022-11-18 | 21.60 | $19.29 | 105 |
| 2022-11-17 | 22.00 | $19.50 | 368 |
| 2022-11-16 | 22.41 | $20.07 | 67 |
| 2022-11-15 | 22.79 | $20.37 | 94 |
| 2022-11-14 | 23.17 | $20.40 | 1172 |
| 2022-11-11 | 23.58 | $21.00 | 139 |
| 2022-11-10 | 23.95 | $19.80 | 1340 |
| 2022-11-09 | 24.48 | $20.40 | 99 |
| 2022-11-08 | 24.98 | $21.00 | 1056 |
| 2022-11-07 | 25.44 | $22.37 | 635 |
| 2022-11-04 | 25.78 | $22.23 | 1786 |
| 2022-11-03 | 26.16 | $21.60 | 2599 |
| 2022-11-02 | 26.62 | $26.10 | 402 |
| 2022-11-01 | 26.66 | $27.45 | 2702 |
| 2022-10-31 | 26.56 | $29.40 | 47700 |
| 2022-10-28 | 26.25 | $26.64 | — |
| 2022-10-27 | 26.20 | $26.64 | 21 |
| 2022-10-26 | 26.14 | $25.50 | 8 |
| 2022-10-25 | 26.19 | $26.99 | 150 |
| 2022-10-24 | 26.09 | $27.00 | 40 |
| 2022-10-21 | 25.99 | $24.90 | 307 |
| 2022-10-20 | 26.11 | $24.94 | 90 |
| 2022-10-19 | 26.25 | $26.70 | 296 |
| 2022-10-18 | 26.24 | $26.40 | 18 |
| 2022-10-17 | 26.28 | $26.25 | 712 |
| 2022-10-14 | 26.36 | $26.70 | 330 |
| 2022-10-13 | 26.41 | $27.00 | 1229 |
| 2022-10-12 | 26.47 | $27.00 | 485 |
| 2022-10-11 | 26.55 | $24.85 | 55 |
| 2022-10-10 | 26.87 | $25.20 | 583 |
| 2022-10-07 | 27.20 | $27.02 | 63 |
| 2022-10-06 | 27.38 | $27.00 | 228 |
| 2022-10-05 | 27.59 | $25.50 | 409 |
| 2022-10-04 | 27.97 | $25.98 | 204 |
| 2022-10-03 | 28.33 | $24.90 | 629 |
| 2022-09-30 | 28.84 | $25.80 | 646 |
| 2022-09-29 | 29.30 | $24.92 | 158 |
| 2022-09-28 | 29.89 | $25.80 | 106 |
| 2022-09-27 | 30.43 | $25.80 | 11 |
| 2022-09-26 | 31.01 | $25.96 | 294 |
| 2022-09-23 | 31.60 | $28.50 | 1033 |
| 2022-09-22 | 31.98 | $30.90 | 133 |
| 2022-09-21 | 32.14 | $30.30 | 150 |
| 2022-09-20 | 32.38 | $31.50 | 51 |
| 2022-09-19 | 32.51 | $30.60 | 133 |
| 2022-09-16 | 32.76 | $31.20 | 174 |
| 2022-09-15 | 32.96 | $33.30 | 246 |
| 2022-09-14 | 32.97 | $31.80 | 2210 |
| 2022-09-13 | 33.14 | $32.70 | 264 |
| 2022-09-12 | 33.23 | $33.60 | 362 |
| 2022-09-09 | 33.27 | $32.10 | 493 |
| 2022-09-08 | 33.45 | $32.10 | 379 |
| 2022-09-07 | 33.67 | $32.10 | 247 |
| 2022-09-06 | 33.92 | $33.00 | 43 |
| 2022-09-02 | 34.11 | $32.70 | 69 |
| 2022-09-01 | 34.36 | $33.60 | 1464 |
| 2022-08-31 | 34.54 | $34.80 | 6861 |
| 2022-08-30 | 34.61 | $33.00 | 3017 |
| 2022-08-29 | 34.87 | $33.30 | 1928 |
| 2022-08-26 | 35.10 | $32.40 | 2035 |
| 2022-08-25 | 35.41 | $34.50 | 2571 |
| 2022-08-24 | 35.53 | $33.60 | 1082 |
| 2022-08-23 | 35.74 | $33.60 | 152 |
| 2022-08-22 | 35.97 | $34.50 | 794 |
| 2022-08-19 | 36.13 | $35.70 | 136 |
| 2022-08-18 | 36.19 | $34.50 | 225 |
| 2022-08-17 | 36.37 | $33.60 | 836 |
| 2022-08-16 | 36.66 | $35.70 | 1853 |
| 2022-08-15 | 36.76 | $36.00 | 955 |
| 2022-08-12 | 36.83 | $37.80 | 1218 |
| 2022-08-11 | 36.74 | $33.60 | 1353 |
| 2022-08-10 | 37.05 | $40.20 | 786 |
| 2022-08-09 | 36.72 | $38.40 | 4171 |
| 2022-08-08 | 36.55 | $39.60 | 9006 |
| 2022-08-05 | 36.27 | $38.40 | 7755 |
| 2022-08-04 | 36.09 | $35.70 | 242 |
| 2022-08-03 | 36.19 | $37.50 | 1480 |
| 2022-08-02 | 36.13 | $35.40 | 1151 |
| 2022-08-01 | 36.28 | $33.00 | 133 |
| 2022-07-29 | 36.72 | $33.00 | 519 |
| 2022-07-28 | 37.18 | $35.10 | 44 |
| 2022-07-27 | 37.46 | $33.90 | 1796 |
| 2022-07-26 | 37.89 | $38.40 | 110 |
| 2022-07-25 | 37.91 | $39.30 | 23 |
| 2022-07-22 | 37.86 | $36.30 | 577 |
| 2022-07-21 | 38.11 | $37.50 | 224 |
| 2022-07-20 | 38.26 | $38.70 | 459 |
| 2022-07-19 | 38.29 | $36.60 | 539 |
| 2022-07-18 | 38.52 | $37.20 | 277 |
| 2022-07-15 | 38.68 | $37.50 | 182 |
| 2022-07-14 | 38.82 | $36.60 | 224 |
| 2022-07-13 | 39.04 | $36.30 | 81 |
| 2022-07-12 | 39.30 | $37.20 | 255 |
| 2022-07-11 | 39.50 | $39.00 | 57 |
| 2022-07-08 | 39.55 | $35.70 | 380 |
| 2022-07-07 | 39.93 | $40.20 | 155 |
| 2022-07-06 | 39.89 | $40.20 | 55 |
| 2022-07-05 | 39.83 | $39.30 | 131 |
| 2022-07-01 | 39.86 | $42.90 | 6 |
| 2022-06-30 | 39.54 | $39.30 | — |
| 2022-06-29 | 39.58 | $39.30 | 104 |
| 2022-06-28 | 39.63 | $41.40 | 200 |
| 2022-06-27 | 39.48 | $41.10 | 496 |
| 2022-06-24 | 39.36 | $42.60 | 643 |
| 2022-06-23 | 39.08 | $40.20 | 1963 |
| 2022-06-22 | 39.00 | $40.50 | 1508 |
| 2022-06-21 | 38.88 | $37.20 | 38 |
| 2022-06-17 | 39.08 | $36.30 | 115 |
| 2022-06-16 | 39.40 | $35.70 | 811 |
| 2022-06-15 | 39.79 | $37.20 | 256 |
| 2022-06-14 | 40.04 | $36.90 | 301 |
| 2022-06-13 | 40.33 | $39.30 | 634 |
| 2022-06-10 | 40.40 | $41.70 | 1099 |
| 2022-06-09 | 40.22 | $42.30 | 484 |
| 2022-06-08 | 39.96 | $41.40 | 2465 |
| 2022-06-07 | 39.76 | $39.90 | 168 |
| 2022-06-06 | 39.69 | $37.20 | 623 |
| 2022-06-03 | 39.89 | $39.90 | 22 |
| 2022-06-02 | 39.82 | $42.00 | 515 |
| 2022-06-01 | 39.54 | $41.10 | 381 |
| 2022-05-31 | 39.33 | $42.60 | 437 |
| 2022-05-27 | 38.97 | $42.00 | 124 |
| 2022-05-26 | 38.65 | $41.40 | 123 |
| 2022-05-25 | 38.37 | $36.60 | — |
| 2022-05-24 | 38.56 | $36.60 | 2911 |
| 2022-05-23 | 38.76 | $37.50 | 286 |
| 2022-05-20 | 38.89 | $39.30 | 35 |
| 2022-05-19 | 38.86 | $41.10 | 35 |
| 2022-05-18 | 38.66 | $40.20 | 54 |
| 2022-05-17 | 38.57 | $38.10 | 101 |
| 2022-05-16 | 38.71 | $39.30 | 57 |
| 2022-05-13 | 38.77 | $39.90 | 627 |
| 2022-05-12 | 38.81 | $37.80 | 661 |
| 2022-05-11 | 39.10 | $36.90 | 732 |
| 2022-05-10 | 39.56 | $37.20 | 496 |
| 2022-05-09 | 40.07 | $37.50 | 185 |
| 2022-05-06 | 40.62 | $37.80 | 787 |
| 2022-05-05 | 41.22 | $38.10 | 112 |
| 2022-05-04 | 41.85 | $39.90 | 407 |
| 2022-05-03 | 42.39 | $38.40 | 42 |
| 2022-05-02 | 43.14 | $40.80 | 407 |
| 2022-04-29 | 43.73 | $38.40 | 110 |
| 2022-04-28 | 44.63 | $39.00 | 365 |
| 2022-04-27 | 45.55 | $38.10 | 131 |
| 2022-04-26 | 46.65 | $38.10 | 497 |
| 2022-04-25 | 47.82 | $41.10 | 315 |
| 2022-04-22 | 48.76 | $42.00 | 276 |
| 2022-04-21 | 49.70 | $42.00 | 418 |
| 2022-04-20 | 50.68 | $44.10 | 449 |
| 2022-04-19 | 51.52 | $45.30 | 1492 |
| 2022-04-18 | 52.24 | $46.80 | 171 |
| 2022-04-14 | 52.82 | $46.20 | 705 |
| 2022-04-13 | 53.45 | $50.10 | 367 |
| 2022-04-12 | 53.68 | $53.40 | 123 |
| 2022-04-11 | 53.51 | $52.80 | 261 |
| 2022-04-08 | 53.33 | $53.70 | 168 |
| 2022-04-07 | 53.01 | $53.40 | 974 |
| 2022-04-06 | 52.66 | $52.20 | 303 |
| 2022-04-05 | 52.40 | $53.70 | 359 |
| 2022-04-04 | 51.95 | $54.90 | 3739 |
| 2022-04-01 | 51.35 | $54.90 | 1314 |
| 2022-03-31 | 50.71 | $55.80 | 436 |
| 2022-03-30 | 49.94 | $54.60 | 215 |
| 2022-03-29 | 49.27 | $56.40 | 1299 |
| 2022-03-28 | 48.40 | $54.60 | 3061 |
| 2022-03-25 | 47.68 | $53.70 | 2127 |
| 2022-03-24 | 47.03 | $57.30 | 12222 |
| 2022-03-23 | 46.02 | $53.70 | 1474 |
| 2022-03-22 | 45.34 | $54.00 | 48855 |
| 2022-03-21 | 44.63 | $45.90 | 421 |
| 2022-03-18 | 44.76 | $46.50 | 2944 |
| 2022-03-17 | 44.89 | $44.10 | 1295 |
| 2022-03-16 | 45.32 | $43.50 | 1344 |
| 2022-03-15 | 45.88 | $38.40 | 3015 |
| 2022-03-14 | 47.01 | $36.60 | 154 |
| 2022-03-11 | 48.40 | $42.30 | 1654 |
| 2022-03-10 | 49.35 | $42.00 | 590 |
| 2022-03-09 | 50.42 | $46.20 | 685 |
| 2022-03-08 | 51.14 | $44.40 | 467 |
| 2022-03-07 | 52.10 | $46.50 | 199 |
| 2022-03-04 | 52.91 | $46.80 | 179 |
| 2022-03-03 | 53.77 | $47.40 | 346 |
| 2022-03-02 | 54.63 | $51.00 | 295 |
| 2022-03-01 | 55.18 | $49.20 | 587 |
| 2022-02-28 | 55.95 | $51.00 | 508 |
| 2022-02-25 | 56.57 | $52.50 | 554 |
| 2022-02-24 | 57.08 | $50.10 | 852 |
| 2022-02-23 | 57.87 | $53.40 | 511 |
| 2022-02-22 | 58.39 | $53.70 | 904 |
| 2022-02-18 | 58.91 | $58.80 | 75 |
| 2022-02-17 | 58.97 | $60.00 | 215 |
| 2022-02-16 | 58.96 | $58.80 | 162 |
| 2022-02-15 | 59.10 | $57.90 | 245 |
| 2022-02-14 | 59.38 | $56.10 | 252 |
| 2022-02-11 | 59.91 | $57.60 | 247 |
| 2022-02-10 | 60.37 | $61.80 | 682 |
| 2022-02-09 | 60.49 | $60.90 | 2335 |
| 2022-02-08 | 60.76 | $57.90 | 326 |
| 2022-02-07 | 61.37 | $57.60 | 75 |
| 2022-02-04 | 62.08 | $58.20 | 245 |
| 2022-02-03 | 62.78 | $61.80 | 220 |
| 2022-02-02 | 63.15 | $60.00 | 173 |
| 2022-02-01 | 63.75 | $59.10 | 343 |
| 2022-01-31 | 64.51 | $57.90 | 127 |
| 2022-01-28 | 65.46 | $57.00 | 1058 |
| 2022-01-27 | 66.60 | $58.20 | 321 |
| 2022-01-26 | 67.67 | $60.90 | 532 |
| 2022-01-25 | 68.55 | $62.70 | 559 |
| 2022-01-24 | 69.31 | $60.60 | 1236 |
| 2022-01-21 | 70.34 | $63.30 | 2694 |
| 2022-01-20 | 71.16 | $69.30 | 1927 |
| 2022-01-19 | 71.42 | $66.60 | 657 |
| 2022-01-18 | 71.95 | $70.20 | 273 |
| 2022-01-14 | 72.15 | $70.80 | 574 |
| 2022-01-13 | 72.29 | $73.50 | 109 |
| 2022-01-12 | 72.17 | $76.20 | 505 |
| 2022-01-11 | 71.77 | $72.30 | 601 |
| 2022-01-10 | 71.73 | $70.50 | 1120 |
| 2022-01-07 | 71.88 | $70.80 | 751 |
| 2022-01-06 | 72.03 | $68.70 | 1389 |
| 2022-01-05 | 72.42 | $66.60 | 5549 |
| 2022-01-04 | 73.06 | $70.50 | 1663 |
| 2022-01-03 | 73.34 | $75.00 | 2818 |
| 2021-12-31 | 73.21 | $74.10 | 20810 |
| 2021-12-30 | 73.15 | $78.00 | 42780 |
| 2021-12-29 | 72.70 | $69.00 | 3512 |
| 2021-12-28 | 73.16 | $72.60 | 644 |
| 2021-12-27 | 73.34 | $76.50 | 1174 |
| 2021-12-23 | 73.21 | $73.50 | 1455 |
| 2021-12-22 | 73.44 | $73.20 | 405 |
| 2021-12-21 | 73.79 | $72.00 | 313 |
| 2021-12-20 | 74.34 | $68.40 | 1188 |
| 2021-12-17 | 75.34 | $74.40 | 907 |
| 2021-12-16 | 75.83 | $69.00 | 1412 |
| 2021-12-15 | 76.94 | $73.50 | 439 |
| 2021-12-14 | 77.71 | $71.10 | 741 |
| 2021-12-13 | 78.80 | $70.50 | 2140 |
| 2021-12-10 | 80.04 | $75.00 | 363 |
| 2021-12-09 | 80.95 | $75.60 | 140 |
| 2021-12-08 | 81.93 | $77.40 | 1756 |
| 2021-12-07 | 82.86 | $76.20 | 625 |
| 2021-12-06 | 84.03 | $75.60 | 740 |
| 2021-12-03 | 85.37 | $76.20 | 3963 |
| 2021-12-02 | 86.74 | $71.40 | 2038 |
| 2021-12-01 | 88.71 | $75.00 | 6093 |
| 2021-11-30 | 90.38 | $78.90 | 3947 |
| 2021-11-29 | 91.72 | $86.40 | 29771 |
| 2021-11-26 | 92.32 | $88.80 | 18433 |
| 2021-11-24 | 92.71 | $90.90 | 3666 |
| 2021-11-23 | 92.85 | $90.00 | 1002 |
| 2021-11-22 | 93.04 | $91.20 | 7794 |
| 2021-11-19 | 93.06 | $91.80 | 2633 |
| 2021-11-18 | 92.96 | $86.10 | 3243 |
| 2021-11-17 | 93.38 | $92.70 | 2768 |
| 2021-11-16 | 93.11 | $90.00 | 5579 |
| 2021-11-15 | 93.06 | $91.50 | 3936 |
| 2021-11-12 | 92.80 | $89.70 | 6778 |
| 2021-11-11 | 92.67 | $95.40 | 3958 |
| 2021-11-10 | 91.92 | $102.00 | 4740 |
| 2021-11-09 | 90.43 | $103.80 | 7514 |
| 2021-11-08 | 88.64 | $102.90 | 9480 |
| 2021-11-05 | 86.81 | $97.50 | 4110 |
| 2021-11-04 | 85.39 | $97.50 | 6457 |
| 2021-11-03 | 83.89 | $97.80 | 25304 |
| 2021-11-02 | 82.26 | $87.00 | 19673 |
| 2021-11-01 | 81.62 | $85.80 | 3088 |
| 2021-10-29 | 81.07 | $82.20 | 2183 |
| 2021-10-28 | 80.86 | $90.90 | 6371 |
| 2021-10-27 | 79.78 | $83.10 | 9558 |
| 2021-10-26 | 79.48 | $79.80 | 2384 |
| 2021-10-25 | 79.54 | $81.30 | 2816 |
| 2021-10-22 | 79.50 | $78.30 | 1543 |
| 2021-10-21 | 79.80 | $80.10 | 2223 |
| 2021-10-20 | 79.96 | $82.20 | 1370 |
| 2021-10-19 | 79.95 | $78.90 | 422 |
| 2021-10-18 | 80.30 | $79.80 | 295 |
| 2021-10-15 | 80.60 | $80.10 | 341 |
| 2021-10-14 | 80.93 | $79.50 | 722 |
| 2021-10-13 | 81.36 | $78.90 | 372 |
| 2021-10-12 | 81.89 | $76.80 | 991 |
| 2021-10-11 | 82.67 | $76.50 | 476 |
| 2021-10-08 | 83.55 | $75.90 | 2603 |
| 2021-10-07 | 84.55 | $79.50 | 939 |
| 2021-10-06 | 85.26 | $76.50 | 1791 |
| 2021-10-05 | 86.30 | $79.80 | 978 |
| 2021-10-04 | 87.07 | $80.40 | 892 |
| 2021-10-01 | 87.83 | $81.30 | 1612 |
| 2021-09-30 | 88.54 | $83.70 | 2143 |
| 2021-09-29 | 89.06 | $88.50 | 391 |
| 2021-09-28 | 89.14 | $90.30 | 1105 |
| 2021-09-27 | 89.07 | $91.50 | 2034 |
| 2021-09-24 | 88.91 | $88.20 | 1559 |
| 2021-09-23 | 89.07 | $88.20 | 1107 |
| 2021-09-22 | 89.26 | $87.60 | 549 |
| 2021-09-21 | 89.55 | $87.90 | 1068 |
| 2021-09-20 | 89.86 | $88.80 | 1815 |
| 2021-09-17 | 90.10 | $90.30 | 868 |
| 2021-09-16 | 90.18 | $89.70 | 3821 |
| 2021-09-15 | 90.32 | $87.30 | 1401 |
| 2021-09-14 | 90.70 | $89.10 | 2149 |
| 2021-09-13 | 90.91 | $89.10 | 1167 |
| 2021-09-10 | 91.15 | $90.90 | 2189 |
| 2021-09-09 | 91.37 | $89.40 | 1522 |
| 2021-09-08 | 91.80 | $87.60 | 3206 |
| 2021-09-07 | 92.50 | $87.60 | 6361 |
| 2021-09-03 | 93.25 | $90.60 | 9493 |
| 2021-09-02 | 93.75 | $88.20 | 4713 |
| 2021-09-01 | 94.55 | $92.40 | 11207 |
| 2021-08-31 | 94.96 | $93.30 | 7405 |
| 2021-08-30 | 95.40 | $93.30 | 2127 |
| 2021-08-27 | 96.11 | $96.60 | 10425 |
| 2021-08-26 | 96.38 | $90.00 | 3031 |
| 2021-08-25 | 97.17 | $94.20 | 2975 |
| 2021-08-24 | 97.44 | $97.20 | 13777 |
| 2021-08-23 | 97.27 | $97.50 | 11246 |
| 2021-08-20 | 96.95 | $90.30 | 3986 |
| 2021-08-19 | 97.19 | $89.10 | 3579 |
| 2021-08-18 | 97.44 | $90.60 | 4537 |
| 2021-08-17 | 97.45 | $88.50 | 10538 |
| 2021-08-16 | 97.59 | $90.30 | 17956 |
| 2021-08-13 | 97.47 | $94.50 | 50133 |
| 2021-08-12 | 96.89 | $122.70 | 65085 |
| 2021-08-11 | 93.48 | $104.40 | 17577 |
| 2021-08-10 | 91.73 | $105.90 | 15017 |
| 2021-08-09 | 89.70 | $100.20 | 14716 |
| 2021-08-06 | 88.11 | $97.50 | 11630 |
| 2021-08-05 | 86.72 | $103.50 | 47864 |
| 2021-08-04 | 84.67 | $95.40 | 53317 |
| 2021-08-03 | 83.33 | $115.80 | 255821 |
| 2021-08-02 | 79.89 | $152.40 | 5.6M |
| 2021-07-30 | 72.64 | $67.80 | 14116 |
| 2021-07-29 | 73.54 | $67.80 | 5725 |
| 2021-07-28 | 74.53 | $69.00 | 23006 |
| 2021-07-27 | 75.50 | $65.70 | 9209 |
| 2021-07-26 | 76.92 | $71.40 | 15304 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.46
Average
16.38
Maximum
105.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 175 |
| 2026-07-22 | 0.00 | $0.00 | 175 |
| 2026-07-21 | 0.00 | $0.00 | 175 |
| 2026-07-20 | 0.00 | $0.00 | 175 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1677 |
| 2026-07-15 | 0.00 | $0.00 | 175 |
| 2026-07-14 | 0.00 | $0.00 | 175 |
| 2026-07-13 | 0.00 | $0.00 | 175 |
| 2026-07-10 | 0.00 | $0.00 | 175 |
| 2026-07-09 | 0.00 | $0.00 | 175 |
| 2026-07-08 | 0.00 | $0.00 | 175 |
| 2026-07-07 | 0.00 | $0.00 | 175 |
| 2026-07-06 | 0.00 | $0.00 | 175 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 175 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 175 |
| 2026-06-25 | 0.00 | $0.00 | 175 |
| 2026-06-24 | 0.00 | $0.00 | 175 |
| 2026-06-23 | 0.00 | $0.00 | 175 |
| 2026-06-22 | 0.00 | $0.00 | 175 |
| 2026-06-18 | 0.00 | $0.00 | 175 |
| 2026-06-17 | 0.00 | $0.00 | 175 |
| 2026-06-16 | 0.00 | $0.00 | 175 |
| 2026-06-15 | 0.00 | $0.00 | 175 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 175 |
| 2026-06-10 | 0.00 | $0.00 | 1557 |
| 2026-06-09 | 0.00 | $0.00 | 175 |
| 2026-06-08 | 0.00 | $0.00 | 3115 |
| 2026-06-05 | 0.00 | $0.00 | 175 |
| 2026-06-04 | 0.00 | $0.00 | 175 |
| 2026-06-03 | 0.00 | $0.00 | 175 |
| 2026-06-02 | 0.00 | $0.00 | 175 |
| 2026-06-01 | 0.00 | $0.00 | 175 |
| 2026-05-29 | 0.00 | $0.00 | 175 |
| 2026-05-28 | 0.00 | $0.00 | 700 |
| 2026-05-27 | 0.00 | $0.00 | 175 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 175 |
| 2026-05-21 | 0.00 | $0.00 | 175 |
| 2026-05-20 | 0.00 | $0.00 | 175 |
| 2026-05-19 | 0.00 | $0.00 | 175 |
| 2026-05-18 | 0.00 | $0.00 | 175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 175 |
| 2026-05-11 | 0.00 | $0.00 | 950 |
| 2026-05-08 | 0.00 | $0.00 | 175 |
| 2026-05-07 | 0.00 | $0.00 | 805 |
| 2026-05-06 | 0.00 | $0.00 | 6100 |
| 2026-05-05 | 0.00 | $0.01 | 175 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 241 |
| 2026-04-30 | 0.00 | $0.00 | 175 |
| 2026-04-29 | 0.00 | $0.00 | 175 |
| 2026-04-28 | 0.00 | $0.00 | 175 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 175 |
| 2026-04-23 | 0.00 | $0.00 | 175 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 175 |
| 2026-04-16 | 0.00 | $0.00 | 175 |
| 2026-04-15 | 0.00 | $0.00 | 175 |
| 2026-04-14 | 0.00 | $0.00 | 175 |
| 2026-04-13 | 0.00 | $0.00 | 175 |
| 2026-04-10 | 0.00 | $0.00 | 175 |
| 2026-04-09 | 0.00 | $0.00 | 175 |
| 2026-04-08 | 0.00 | $0.00 | 175 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 175 |
| 2026-04-02 | 0.00 | $0.00 | 175 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 175 |
| 2026-03-30 | 0.00 | $0.00 | 175 |
| 2026-03-27 | 0.00 | $0.00 | 175 |
| 2026-03-26 | 0.00 | $0.00 | 175 |
| 2026-03-25 | 0.00 | $0.00 | 175 |
| 2026-03-24 | 0.00 | $0.00 | 175 |
| 2026-03-23 | 0.00 | $0.00 | 175 |
| 2026-03-20 | 0.00 | $0.00 | 175 |
| 2026-03-19 | 0.00 | $0.00 | 175 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 175 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 175 |
| 2026-03-12 | 0.00 | $0.00 | 175 |
| 2026-03-11 | 0.00 | $0.00 | 175 |
| 2026-03-10 | 0.00 | $0.00 | 175 |
| 2026-03-09 | 0.00 | $0.00 | 175 |
| 2026-03-06 | 0.00 | $0.00 | 175 |
| 2026-03-05 | 0.00 | $0.00 | 175 |
| 2026-03-04 | 0.00 | $0.00 | 175 |
| 2026-03-03 | 0.00 | $0.00 | 175 |
| 2026-03-02 | 0.00 | $0.00 | 175 |
| 2026-02-27 | 0.00 | $0.00 | 956 |
| 2026-02-26 | 0.00 | $0.00 | 175 |
| 2026-02-25 | 0.00 | $0.00 | 175 |
| 2026-02-24 | 0.00 | $0.00 | 175 |
| 2026-02-23 | 0.00 | $0.00 | 175 |
| 2026-02-20 | 0.00 | $0.00 | 175 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 176 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 175 |
| 2026-02-04 | 0.00 | $0.00 | 175 |
| 2026-02-03 | 0.00 | $0.00 | 175 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 175 |
| 2026-01-28 | 0.00 | $0.00 | 175 |
| 2026-01-27 | 0.00 | $0.00 | 175 |
| 2026-01-26 | 0.00 | $0.00 | 175 |
| 2026-01-23 | 0.00 | $0.00 | 175 |
| 2026-01-22 | 0.00 | $0.00 | 175 |
| 2026-01-21 | 0.00 | $0.00 | 175 |
| 2026-01-20 | 0.00 | $0.00 | 175 |
| 2026-01-16 | 0.00 | $0.00 | 175 |
| 2026-01-15 | 0.00 | $0.00 | 175 |
| 2026-01-14 | 0.00 | $0.00 | 175 |
| 2026-01-13 | 0.00 | $0.00 | 175 |
| 2026-01-12 | 0.00 | $0.00 | 175 |
| 2026-01-09 | 0.00 | $0.00 | 175 |
| 2026-01-08 | 0.00 | $0.00 | 175 |
| 2026-01-07 | 0.00 | $0.00 | 175 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 175 |
| 2026-01-02 | 0.00 | $0.00 | 175 |
| 2025-12-31 | 0.00 | $0.00 | 5810 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 1128 |
| 2025-12-26 | 0.00 | $0.00 | 175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 175 |
| 2025-12-22 | 0.00 | $0.00 | 17600 |
| 2025-12-19 | 0.00 | $0.00 | 175 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | 0.00 | $0.00 | 175 |
| 2025-12-16 | 0.00 | $0.00 | 175 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 175 |
| 2025-12-09 | 0.00 | $0.00 | 175 |
| 2025-12-08 | 0.00 | $0.00 | 175 |
| 2025-12-05 | 0.00 | $0.00 | 175 |
| 2025-12-04 | 0.00 | $0.00 | 175 |
| 2025-12-03 | 0.00 | $0.00 | 175 |
| 2025-12-02 | 0.00 | $0.00 | 175 |
| 2025-12-01 | 0.00 | $0.00 | 175 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 175 |
| 2025-11-21 | 0.00 | $0.00 | 175 |
| 2025-11-20 | 0.00 | $0.00 | 175 |
| 2025-11-19 | 0.00 | $0.00 | 175 |
| 2025-11-18 | 0.00 | $0.00 | 175 |
| 2025-11-17 | 0.00 | $0.00 | 175 |
| 2025-11-14 | 0.00 | $0.00 | 175 |
| 2025-11-13 | 0.00 | $0.00 | 175 |
| 2025-11-12 | 0.00 | $0.00 | 175 |
| 2025-11-11 | 0.00 | $0.00 | 175 |
| 2025-11-10 | 0.00 | $0.00 | 175 |
| 2025-11-07 | 0.00 | $0.00 | 175 |
| 2025-11-06 | 0.00 | $0.00 | 380 |
| 2025-11-05 | 0.00 | $0.00 | 175 |
| 2025-11-04 | 0.00 | $0.00 | 175 |
| 2025-11-03 | 0.00 | $0.00 | 175 |
| 2025-10-31 | 0.00 | $0.00 | 220 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | 575 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1799 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 125 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1406 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 800 |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 150 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 100 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 5465 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 871 |
| 2025-06-26 | 0.00 | $0.00 | 200 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6456 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 365 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 365 |
| 2025-05-21 | 0.00 | $0.00 | 300000 |
| 2025-05-20 | 0.00 | $0.00 | 365 |
| 2025-05-19 | 0.00 | $0.00 | 323 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 365 |
| 2025-05-13 | 0.00 | $0.00 | 365 |
| 2025-05-12 | 0.00 | $0.00 | 365 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 365 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 365 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 365 |
| 2025-04-30 | 0.00 | $0.00 | 165 |
| 2025-04-29 | 0.00 | $0.00 | 365 |
| 2025-04-28 | 0.00 | $0.00 | 365 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 365 |
| 2025-04-23 | 0.00 | $0.00 | 365 |
| 2025-04-22 | 0.00 | $0.00 | 365 |
| 2025-04-21 | 0.00 | $0.00 | 365 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1369 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 365 |
| 2025-04-07 | 0.00 | $0.00 | 365 |
| 2025-04-04 | 0.00 | $0.00 | 365 |
| 2025-04-03 | 0.00 | $0.00 | 365 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1714 |
| 2025-03-26 | 0.00 | $0.00 | 365 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 365 |
| 2025-03-21 | 0.01 | $0.00 | 365 |
| 2025-03-20 | 0.01 | $0.00 | 365 |
| 2025-03-19 | 0.01 | $0.00 | 907 |
| 2025-03-18 | 0.01 | $0.01 | 365 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 365 |
| 2025-03-10 | 0.01 | $0.01 | 365 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 565 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 134 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 540 |
| 2025-02-11 | 0.00 | $0.00 | 540 |
| 2025-02-10 | 0.00 | $0.00 | 540 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 540 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | 138 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 201 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 310 |
| 2024-12-19 | 0.00 | $0.00 | 275 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 476 |
| 2024-12-16 | 0.00 | $0.00 | 2853 |
| 2024-12-13 | 0.00 | $0.00 | 78595 |
| 2024-12-12 | 0.00 | $0.00 | 2853 |
| 2024-12-11 | 0.00 | $0.00 | 148 |
| 2024-12-10 | 0.00 | $0.00 | 2953 |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | 4852 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 4379 |
| 2024-12-02 | 0.00 | $0.00 | 1481 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1289 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1099 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 16000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 957 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 16000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 16000 |
| 2024-09-03 | 0.00 | $0.00 | 16000 |
| 2024-08-30 | 0.00 | $0.00 | 16201 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 900 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1800 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | 1700 |
| 2024-07-18 | 0.00 | $0.00 | 17316 |
| 2024-07-11 | 0.00 | $0.00 | 250 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | 1578 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | 400 |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 281 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 200 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 161 |
| 2024-04-29 | 0.00 | $0.00 | 198 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 205 |
| 2024-04-19 | 0.00 | $0.00 | 290 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 277 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 1002 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 150 |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 100 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 132 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 949 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 2273 |
| 2024-03-06 | 0.00 | $0.00 | 1040 |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 6008 |
| 2024-03-01 | 0.00 | $0.00 | 400 |
| 2024-02-29 | 0.00 | $0.00 | 4528 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 6357 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 130 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 430 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 190 |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | 16328 |
| 2023-12-26 | 0.00 | $0.00 | 2401 |
| 2023-12-22 | 0.00 | $0.00 | 10020 |
| 2023-12-21 | 0.00 | $0.00 | 100 |
| 2023-12-20 | 0.00 | $0.00 | 4748 |
| 2023-12-19 | 0.00 | $0.00 | 110 |
| 2023-12-18 | 0.00 | $0.00 | 1100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1003 |
| 2023-12-13 | 0.00 | $0.00 | 200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 7659 |
| 2023-12-06 | 0.00 | $0.00 | 7016 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 1400 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 706 |
| 2023-11-28 | 0.00 | $0.00 | 200 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 4296 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 7841 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 2500 |
| 2023-11-15 | 0.00 | $0.00 | 1320 |
| 2023-11-14 | 0.00 | $0.00 | 782 |
| 2023-11-13 | 0.01 | $0.00 | 6110 |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 100 |
| 2023-11-08 | 0.01 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | 500 |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | 1159 |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | — |
| 2023-10-11 | 0.00 | $0.02 | — |
| 2023-10-10 | 0.00 | $0.02 | — |
| 2023-10-09 | 0.00 | $0.02 | 1048 |
| 2023-10-06 | 0.00 | $0.02 | 300 |
| 2023-10-05 | 0.00 | $0.02 | 433 |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | -0.01 | $0.02 | — |
| 2023-09-29 | -0.01 | $0.02 | 250 |
| 2023-09-28 | -0.01 | $0.01 | — |
| 2023-09-27 | -0.01 | $0.01 | 100 |
| 2023-09-26 | -0.01 | $0.02 | — |
| 2023-09-25 | -0.01 | $0.02 | — |
| 2023-09-22 | -0.02 | $0.02 | — |
| 2023-09-21 | -0.02 | $0.02 | 700 |
| 2023-09-20 | -0.02 | $0.01 | 2038 |
| 2023-09-19 | -0.02 | $0.01 | — |
| 2023-09-18 | -0.03 | $0.01 | — |
| 2023-09-15 | -0.03 | $0.01 | 927 |
| 2023-09-14 | -0.03 | $0.01 | 100 |
| 2023-09-13 | -0.03 | $0.01 | — |
| 2023-09-12 | -0.03 | $0.01 | 2350 |
| 2023-09-11 | -0.04 | $0.01 | — |
| 2023-09-08 | -0.04 | $0.01 | — |
| 2023-09-07 | -0.04 | $0.01 | — |
| 2023-09-06 | -0.04 | $0.01 | — |
| 2023-09-05 | -0.04 | $0.01 | — |
| 2023-09-01 | -0.05 | $0.01 | — |
| 2023-08-31 | -0.05 | $0.01 | 301 |
| 2023-08-30 | -0.05 | $0.01 | — |
| 2023-08-29 | -0.05 | $0.01 | 1349 |
| 2023-08-28 | -0.05 | $0.01 | — |
| 2023-08-25 | -0.04 | $0.01 | 250 |
| 2023-08-24 | -0.04 | $0.01 | 3010 |
| 2023-08-23 | -0.04 | $0.01 | 599 |
| 2023-08-22 | -0.03 | $0.01 | 5246 |
| 2023-08-21 | -0.03 | $0.10 | — |
| 2023-08-18 | -0.04 | $0.10 | — |
| 2023-08-17 | -0.05 | $0.10 | — |
| 2023-08-16 | -0.06 | $0.10 | — |
| 2023-08-15 | -0.07 | $0.10 | — |
| 2023-08-14 | -0.08 | $0.10 | — |
| 2023-08-11 | -0.09 | $0.10 | — |
| 2023-08-10 | -0.11 | $0.10 | — |
| 2023-08-09 | -0.12 | $0.10 | — |
| 2023-08-08 | -0.14 | $0.10 | — |
| 2023-08-07 | -0.15 | $0.10 | — |
| 2023-08-04 | -0.17 | $0.10 | — |
| 2023-08-03 | -0.19 | $0.10 | — |
| 2023-08-02 | -0.21 | $0.10 | — |
| 2023-08-01 | -0.23 | $0.10 | — |
| 2023-07-31 | -0.25 | $0.10 | — |
| 2023-07-28 | -0.26 | $0.10 | — |
| 2023-07-27 | -0.29 | $0.10 | — |
| 2023-07-26 | -0.31 | $0.10 | — |
| 2023-07-25 | -0.33 | $0.10 | — |
| 2023-07-24 | -0.35 | $0.10 | — |
| 2023-07-21 | -0.37 | $0.10 | — |
| 2023-07-20 | -0.39 | $0.10 | — |
| 2023-07-19 | -0.40 | $0.10 | — |
| 2023-07-18 | -0.42 | $0.10 | — |
| 2023-07-17 | -0.43 | $0.10 | — |
| 2023-07-14 | -0.45 | $0.10 | — |
| 2023-07-13 | -0.45 | $0.10 | — |
| 2023-07-12 | -0.46 | $0.10 | — |
| 2023-07-11 | -0.45 | $0.10 | — |
| 2023-07-10 | -0.45 | $0.10 | — |
| 2023-07-07 | -0.43 | $0.10 | — |
| 2023-07-06 | -0.40 | $0.10 | — |
| 2023-07-05 | -0.37 | $0.10 | — |
| 2023-07-03 | -0.31 | $0.10 | 9044 |
| 2023-06-30 | -0.25 | $0.09 | 2031 |
| 2023-06-29 | -0.16 | $0.18 | — |
| 2023-06-28 | -0.07 | $0.18 | — |
| 2023-06-27 | 0.05 | $0.18 | 83 |
| 2023-06-26 | 0.19 | $0.18 | 33 |
| 2023-06-23 | 0.36 | $0.18 | — |
| 2023-06-22 | 0.57 | $0.18 | 1000 |
| 2023-06-21 | 0.82 | $0.18 | — |
| 2023-06-20 | 1.12 | $0.18 | — |
| 2023-06-16 | 1.48 | $0.18 | 87 |
| 2023-06-15 | 1.90 | $3.00 | 300 |
| 2023-06-14 | 1.80 | $0.18 | 17 |
| 2023-06-13 | 2.28 | $0.18 | — |
| 2023-06-12 | 2.85 | $0.18 | 39 |
| 2023-06-09 | 3.52 | $0.09 | 10 |
| 2023-06-08 | 4.31 | $4.50 | — |
| 2023-06-07 | 4.31 | $4.50 | — |
| 2023-06-06 | 4.31 | $4.50 | — |
| 2023-06-05 | 4.31 | $4.50 | — |
| 2023-06-02 | 4.31 | $4.50 | — |
| 2023-06-01 | 4.31 | $4.50 | — |
| 2023-05-31 | 4.32 | $4.50 | — |
| 2023-05-30 | 4.33 | $4.50 | — |
| 2023-05-26 | 4.34 | $4.50 | — |
| 2023-05-25 | 4.36 | $4.50 | — |
| 2023-05-24 | 4.38 | $4.50 | — |
| 2023-05-23 | 4.41 | $4.50 | — |
| 2023-05-22 | 4.45 | $4.50 | — |
| 2023-05-19 | 4.50 | $4.50 | — |
| 2023-05-18 | 4.55 | $4.50 | — |
| 2023-05-17 | 4.62 | $4.50 | — |
| 2023-05-16 | 4.71 | $4.50 | — |
| 2023-05-15 | 4.81 | $4.50 | — |
| 2023-05-12 | 4.93 | $4.50 | 380 |
| 2023-05-11 | 5.07 | $0.10 | 95 |
| 2023-05-10 | 6.16 | $6.14 | — |
| 2023-05-09 | 6.16 | $6.14 | — |
| 2023-05-08 | 6.15 | $6.14 | — |
| 2023-05-05 | 6.14 | $6.14 | — |
| 2023-05-04 | 6.13 | $6.14 | — |
| 2023-05-03 | 6.12 | $6.14 | — |
| 2023-05-02 | 6.11 | $6.14 | — |
| 2023-05-01 | 6.09 | $6.14 | — |
| 2023-04-28 | 6.07 | $6.14 | — |
| 2023-04-27 | 6.05 | $6.14 | — |
| 2023-04-26 | 6.02 | $6.14 | — |
| 2023-04-25 | 5.99 | $6.14 | — |
| 2023-04-24 | 5.96 | $6.14 | — |
| 2023-04-21 | 5.91 | $6.14 | — |
| 2023-04-20 | 5.87 | $6.14 | — |
| 2023-04-19 | 5.81 | $6.14 | — |
| 2023-04-18 | 5.74 | $6.14 | 18 |
| 2023-04-17 | 5.67 | $6.08 | 243 |
| 2023-04-14 | 5.59 | $5.55 | — |
| 2023-04-13 | 5.62 | $5.55 | — |
| 2023-04-12 | 5.65 | $5.55 | 50 |
| 2023-04-11 | 5.68 | $5.66 | 7 |
| 2023-04-10 | 5.70 | $6.08 | 102 |
| 2023-04-06 | 5.63 | $5.55 | 4 |
| 2023-04-05 | 5.67 | $5.56 | 5 |
| 2023-04-04 | 5.71 | $5.56 | — |
| 2023-04-03 | 5.76 | $5.56 | 84 |
| 2023-03-31 | 5.81 | $5.56 | 7 |
| 2023-03-30 | 5.88 | $5.55 | — |
| 2023-03-29 | 5.95 | $5.55 | 37 |
| 2023-03-28 | 6.05 | $5.70 | 258 |
| 2023-03-27 | 6.12 | $5.80 | 318 |
| 2023-03-24 | 6.18 | $6.00 | — |
| 2023-03-23 | 6.22 | $6.00 | 37 |
| 2023-03-22 | 6.25 | $6.50 | — |
| 2023-03-21 | 6.19 | $6.50 | — |
| 2023-03-20 | 6.12 | $6.50 | 214 |
| 2023-03-17 | 6.04 | $5.80 | 7 |
| 2023-03-16 | 6.09 | $6.45 | 33 |
| 2023-03-15 | 6.01 | $6.45 | 463 |
| 2023-03-14 | 5.91 | $5.70 | 3 |
| 2023-03-13 | 5.97 | $5.56 | 509 |
| 2023-03-10 | 6.05 | $6.19 | — |
| 2023-03-09 | 6.03 | $6.19 | 81 |
| 2023-03-08 | 5.99 | $6.15 | — |
| 2023-03-07 | 5.96 | $6.15 | 184 |
| 2023-03-06 | 5.93 | $5.90 | 548 |
| 2023-03-03 | 5.94 | $5.48 | 79 |
| 2023-03-02 | 6.04 | $8.10 | 369 |
| 2023-03-01 | 5.61 | $7.20 | 248 |
| 2023-02-28 | 5.30 | $6.30 | 152 |
| 2023-02-27 | 5.13 | $6.56 | — |
| 2023-02-24 | 4.88 | $6.30 | 212 |
| 2023-02-23 | 4.65 | $7.35 | 401 |
| 2023-02-22 | 4.16 | $6.00 | 38 |
| 2023-02-21 | 3.89 | $4.89 | 381 |
| 2023-02-17 | 3.81 | $4.59 | 21 |
| 2023-02-16 | 3.80 | $4.59 | 7 |
| 2023-02-15 | 3.78 | $5.42 | 17 |
| 2023-02-14 | 3.60 | $4.59 | — |
| 2023-02-13 | 3.58 | $4.59 | 55 |
| 2023-02-10 | 3.55 | $4.59 | 4 |
| 2023-02-09 | 3.54 | $4.80 | — |
| 2023-02-08 | 3.49 | $4.80 | — |
| 2023-02-07 | 3.44 | $4.80 | 74 |
| 2023-02-06 | 3.40 | $4.82 | — |
| 2023-02-03 | 3.36 | $4.82 | — |
| 2023-02-02 | 3.33 | $4.82 | — |
| 2023-02-01 | 3.30 | $4.82 | 22 |
| 2023-01-31 | 3.29 | $4.59 | 19 |
| 2023-01-30 | 3.34 | $4.59 | — |
| 2023-01-27 | 3.42 | $4.59 | 61 |
| 2023-01-26 | 3.52 | $4.80 | 70 |
| 2023-01-25 | 3.62 | $5.40 | 408 |
| 2023-01-24 | 3.63 | $4.90 | 384 |
| 2023-01-23 | 3.76 | $5.34 | 403 |
| 2023-01-20 | 3.84 | $4.85 | 17 |
| 2023-01-19 | 4.05 | $5.40 | 891 |
| 2023-01-18 | 4.21 | $5.40 | 4 |
| 2023-01-17 | 4.42 | $5.41 | 26 |
| 2023-01-13 | 4.68 | $5.40 | 33 |
| 2023-01-12 | 5.01 | $5.88 | 8 |
| 2023-01-11 | 5.31 | $6.00 | 2024 |
| 2023-01-10 | 5.67 | $6.54 | 141 |
| 2023-01-09 | 5.99 | $7.44 | 41 |
| 2023-01-06 | 6.20 | $7.05 | 94 |
| 2023-01-05 | 6.55 | $6.01 | 34 |
| 2023-01-04 | 7.21 | $5.70 | 267 |
| 2023-01-03 | 8.06 | $6.60 | 512 |
| 2022-12-30 | 8.88 | $6.01 | 1276 |
| 2022-12-29 | 9.99 | $5.17 | 2266 |
| 2022-12-28 | 11.48 | $4.95 | 1172 |
| 2022-12-27 | 13.27 | $5.40 | 2435 |
| 2022-12-23 | 15.27 | $8.83 | 5832 |
| 2022-12-22 | 16.89 | $13.06 | 10703 |
| 2022-12-21 | 17.88 | $15.95 | 1069 |
| 2022-12-20 | 18.43 | $18.60 | 2223 |
| 2022-12-19 | 18.51 | $18.33 | 695 |
| 2022-12-16 | 18.68 | $19.05 | 227 |
| 2022-12-15 | 18.72 | $18.90 | 845 |
| 2022-12-14 | 18.81 | $19.22 | 325 |
| 2022-12-13 | 18.85 | $20.10 | 251 |
| 2022-12-12 | 18.72 | $20.10 | 434 |
| 2022-12-09 | 18.58 | $19.50 | 341 |
| 2022-12-08 | 18.55 | $19.21 | 1540 |
| 2022-12-07 | 18.58 | $19.50 | 294 |
| 2022-12-06 | 18.57 | $18.95 | 1367 |
| 2022-12-05 | 18.68 | $21.70 | 4844 |
| 2022-12-02 | 18.23 | $19.53 | 185 |
| 2022-12-01 | 18.19 | $19.50 | 636 |
| 2022-11-30 | 18.15 | $19.50 | 526 |
| 2022-11-29 | 18.13 | $18.45 | 1134 |
| 2022-11-28 | 18.33 | $19.50 | 843 |
| 2022-11-25 | 18.36 | $18.02 | 203 |
| 2022-11-23 | 18.72 | $18.60 | 86 |
| 2022-11-22 | 19.03 | $19.58 | 100 |
| 2022-11-21 | 19.20 | $18.08 | 31 |
| 2022-11-18 | 19.72 | $19.29 | 105 |
| 2022-11-17 | 20.09 | $19.50 | 368 |
| 2022-11-16 | 20.49 | $20.07 | 67 |
| 2022-11-15 | 20.84 | $20.37 | 94 |
| 2022-11-14 | 21.20 | $20.40 | 1172 |
| 2022-11-11 | 21.63 | $21.00 | 139 |
| 2022-11-10 | 22.00 | $19.80 | 1340 |
| 2022-11-09 | 22.71 | $20.40 | 99 |
| 2022-11-08 | 23.41 | $21.00 | 1056 |
| 2022-11-07 | 24.11 | $22.37 | 635 |
| 2022-11-04 | 24.64 | $22.23 | 1786 |
| 2022-11-03 | 25.29 | $21.60 | 2599 |
| 2022-11-02 | 26.18 | $26.10 | 402 |
| 2022-11-01 | 26.27 | $27.45 | 2702 |
| 2022-10-31 | 26.10 | $29.40 | 47700 |
| 2022-10-28 | 25.49 | $26.64 | — |
| 2022-10-27 | 25.38 | $26.64 | 21 |
| 2022-10-26 | 25.25 | $25.50 | 8 |
| 2022-10-25 | 25.35 | $26.99 | 150 |
| 2022-10-24 | 25.16 | $27.00 | 40 |
| 2022-10-21 | 24.94 | $24.90 | 307 |
| 2022-10-20 | 25.15 | $24.94 | 90 |
| 2022-10-19 | 25.38 | $26.70 | 296 |
| 2022-10-18 | 25.30 | $26.40 | 18 |
| 2022-10-17 | 25.27 | $26.25 | 712 |
| 2022-10-14 | 25.28 | $26.70 | 330 |
| 2022-10-13 | 25.21 | $27.00 | 1229 |
| 2022-10-12 | 25.07 | $27.00 | 485 |
| 2022-10-11 | 24.93 | $24.85 | 55 |
| 2022-10-10 | 25.24 | $25.20 | 583 |
| 2022-10-07 | 25.53 | $27.02 | 63 |
| 2022-10-06 | 25.50 | $27.00 | 228 |
| 2022-10-05 | 25.48 | $25.50 | 409 |
| 2022-10-04 | 25.79 | $25.98 | 204 |
| 2022-10-03 | 26.07 | $24.90 | 629 |
| 2022-09-30 | 26.64 | $25.80 | 646 |
| 2022-09-29 | 27.12 | $24.92 | 158 |
| 2022-09-28 | 27.88 | $25.80 | 106 |
| 2022-09-27 | 28.59 | $25.80 | 11 |
| 2022-09-26 | 29.42 | $25.96 | 294 |
| 2022-09-23 | 30.37 | $28.50 | 1033 |
| 2022-09-22 | 30.95 | $30.90 | 133 |
| 2022-09-21 | 31.12 | $30.30 | 150 |
| 2022-09-20 | 31.45 | $31.50 | 51 |
| 2022-09-19 | 31.59 | $30.60 | 133 |
| 2022-09-16 | 31.94 | $31.20 | 174 |
| 2022-09-15 | 32.24 | $33.30 | 246 |
| 2022-09-14 | 32.15 | $31.80 | 2210 |
| 2022-09-13 | 32.37 | $32.70 | 264 |
| 2022-09-12 | 32.43 | $33.60 | 362 |
| 2022-09-09 | 32.33 | $32.10 | 493 |
| 2022-09-08 | 32.54 | $32.10 | 379 |
| 2022-09-07 | 32.78 | $32.10 | 247 |
| 2022-09-06 | 33.08 | $33.00 | 43 |
| 2022-09-02 | 33.23 | $32.70 | 69 |
| 2022-09-01 | 33.48 | $33.60 | 1464 |
| 2022-08-31 | 33.59 | $34.80 | 6861 |
| 2022-08-30 | 33.48 | $33.00 | 3017 |
| 2022-08-29 | 33.73 | $33.30 | 1928 |
| 2022-08-26 | 33.96 | $32.40 | 2035 |
| 2022-08-25 | 34.43 | $34.50 | 2571 |
| 2022-08-24 | 34.53 | $33.60 | 1082 |
| 2022-08-23 | 34.85 | $33.60 | 152 |
| 2022-08-22 | 35.23 | $34.50 | 794 |
| 2022-08-19 | 35.48 | $35.70 | 136 |
| 2022-08-18 | 35.52 | $34.50 | 225 |
| 2022-08-17 | 35.83 | $33.60 | 836 |
| 2022-08-16 | 36.38 | $35.70 | 1853 |
| 2022-08-15 | 36.58 | $36.00 | 955 |
| 2022-08-12 | 36.75 | $37.80 | 1218 |
| 2022-08-11 | 36.58 | $33.60 | 1353 |
| 2022-08-10 | 37.26 | $40.20 | 786 |
| 2022-08-09 | 36.66 | $38.40 | 4171 |
| 2022-08-08 | 36.34 | $39.60 | 9006 |
| 2022-08-05 | 35.73 | $38.40 | 7755 |
| 2022-08-04 | 35.28 | $35.70 | 242 |
| 2022-08-03 | 35.33 | $37.50 | 1480 |
| 2022-08-02 | 35.02 | $35.40 | 1151 |
| 2022-08-01 | 35.10 | $33.00 | 133 |
| 2022-07-29 | 35.72 | $33.00 | 519 |
| 2022-07-28 | 36.44 | $35.10 | 44 |
| 2022-07-27 | 36.84 | $33.90 | 1796 |
| 2022-07-26 | 37.56 | $38.40 | 110 |
| 2022-07-25 | 37.46 | $39.30 | 23 |
| 2022-07-22 | 37.15 | $36.30 | 577 |
| 2022-07-21 | 37.43 | $37.50 | 224 |
| 2022-07-20 | 37.51 | $38.70 | 459 |
| 2022-07-19 | 37.35 | $36.60 | 539 |
| 2022-07-18 | 37.61 | $37.20 | 277 |
| 2022-07-15 | 37.79 | $37.50 | 182 |
| 2022-07-14 | 37.94 | $36.60 | 224 |
| 2022-07-13 | 38.32 | $36.30 | 81 |
| 2022-07-12 | 38.82 | $37.20 | 255 |
| 2022-07-11 | 39.21 | $39.00 | 57 |
| 2022-07-08 | 39.29 | $35.70 | 380 |
| 2022-07-07 | 40.07 | $40.20 | 155 |
| 2022-07-06 | 40.04 | $40.20 | 55 |
| 2022-07-05 | 40.00 | $39.30 | 131 |
| 2022-07-01 | 40.14 | $42.90 | 6 |
| 2022-06-30 | 39.55 | $39.30 | — |
| 2022-06-29 | 39.62 | $39.30 | 104 |
| 2022-06-28 | 39.70 | $41.40 | 200 |
| 2022-06-27 | 39.35 | $41.10 | 496 |
| 2022-06-24 | 39.02 | $42.60 | 643 |
| 2022-06-23 | 38.31 | $40.20 | 1963 |
| 2022-06-22 | 38.00 | $40.50 | 1508 |
| 2022-06-21 | 37.59 | $37.20 | 38 |
| 2022-06-17 | 37.81 | $36.30 | 115 |
| 2022-06-16 | 38.26 | $35.70 | 811 |
| 2022-06-15 | 38.92 | $37.20 | 256 |
| 2022-06-14 | 39.37 | $36.90 | 301 |
| 2022-06-13 | 39.96 | $39.30 | 634 |
| 2022-06-10 | 40.14 | $41.70 | 1099 |
| 2022-06-09 | 39.84 | $42.30 | 484 |
| 2022-06-08 | 39.38 | $41.40 | 2465 |
| 2022-06-07 | 39.03 | $39.90 | 168 |
| 2022-06-06 | 38.95 | $37.20 | 623 |
| 2022-06-03 | 39.43 | $39.90 | 22 |
| 2022-06-02 | 39.43 | $42.00 | 515 |
| 2022-06-01 | 38.98 | $41.10 | 381 |
| 2022-05-31 | 38.66 | $42.60 | 437 |
| 2022-05-27 | 37.98 | $42.00 | 124 |
| 2022-05-26 | 37.33 | $41.40 | 123 |
| 2022-05-25 | 36.71 | $36.60 | — |
| 2022-05-24 | 37.02 | $36.60 | 2911 |
| 2022-05-23 | 37.39 | $37.50 | 286 |
| 2022-05-20 | 37.64 | $39.30 | 35 |
| 2022-05-19 | 37.57 | $41.10 | 35 |
| 2022-05-18 | 37.12 | $40.20 | 54 |
| 2022-05-17 | 36.81 | $38.10 | 101 |
| 2022-05-16 | 36.91 | $39.30 | 57 |
| 2022-05-13 | 36.79 | $39.90 | 627 |
| 2022-05-12 | 36.54 | $37.80 | 661 |
| 2022-05-11 | 36.72 | $36.90 | 732 |
| 2022-05-10 | 37.15 | $37.20 | 496 |
| 2022-05-09 | 37.59 | $37.50 | 185 |
| 2022-05-06 | 38.08 | $37.80 | 787 |
| 2022-05-05 | 38.60 | $38.10 | 112 |
| 2022-05-04 | 39.16 | $39.90 | 407 |
| 2022-05-03 | 39.45 | $38.40 | 42 |
| 2022-05-02 | 40.14 | $40.80 | 407 |
| 2022-04-29 | 40.45 | $38.40 | 110 |
| 2022-04-28 | 41.33 | $39.00 | 365 |
| 2022-04-27 | 42.26 | $38.10 | 131 |
| 2022-04-26 | 43.54 | $38.10 | 497 |
| 2022-04-25 | 45.05 | $41.10 | 315 |
| 2022-04-22 | 46.18 | $42.00 | 276 |
| 2022-04-21 | 47.32 | $42.00 | 418 |
| 2022-04-20 | 48.65 | $44.10 | 449 |
| 2022-04-19 | 49.76 | $45.30 | 1492 |
| 2022-04-18 | 50.80 | $46.80 | 171 |
| 2022-04-14 | 51.70 | $46.20 | 705 |
| 2022-04-13 | 52.86 | $50.10 | 367 |
| 2022-04-12 | 53.39 | $53.40 | 123 |
| 2022-04-11 | 53.31 | $52.80 | 261 |
| 2022-04-08 | 53.33 | $53.70 | 168 |
| 2022-04-07 | 53.16 | $53.40 | 974 |
| 2022-04-06 | 53.03 | $52.20 | 303 |
| 2022-04-05 | 53.12 | $53.70 | 359 |
| 2022-04-04 | 52.91 | $54.90 | 3739 |
| 2022-04-01 | 52.40 | $54.90 | 1314 |
| 2022-03-31 | 51.81 | $55.80 | 436 |
| 2022-03-30 | 50.94 | $54.60 | 215 |
| 2022-03-29 | 50.18 | $56.40 | 1299 |
| 2022-03-28 | 48.92 | $54.60 | 3061 |
| 2022-03-25 | 47.84 | $53.70 | 2127 |
| 2022-03-24 | 46.79 | $57.30 | 12222 |
| 2022-03-23 | 44.82 | $53.70 | 1474 |
| 2022-03-22 | 43.32 | $54.00 | 48855 |
| 2022-03-21 | 41.53 | $45.90 | 421 |
| 2022-03-18 | 41.19 | $46.50 | 2944 |
| 2022-03-17 | 40.70 | $44.10 | 1295 |
| 2022-03-16 | 40.67 | $43.50 | 1344 |
| 2022-03-15 | 40.80 | $38.40 | 3015 |
| 2022-03-14 | 42.06 | $36.60 | 154 |
| 2022-03-11 | 43.93 | $42.30 | 1654 |
| 2022-03-10 | 44.95 | $42.00 | 590 |
| 2022-03-09 | 46.22 | $46.20 | 685 |
| 2022-03-08 | 46.84 | $44.40 | 467 |
| 2022-03-07 | 47.97 | $46.50 | 199 |
| 2022-03-04 | 48.87 | $46.80 | 179 |
| 2022-03-03 | 49.88 | $47.40 | 346 |
| 2022-03-02 | 50.95 | $51.00 | 295 |
| 2022-03-01 | 51.47 | $49.20 | 587 |
| 2022-02-28 | 52.47 | $51.00 | 508 |
| 2022-02-25 | 53.28 | $52.50 | 554 |
| 2022-02-24 | 53.93 | $50.10 | 852 |
| 2022-02-23 | 55.21 | $53.40 | 511 |
| 2022-02-22 | 56.02 | $53.70 | 904 |
| 2022-02-18 | 56.92 | $58.80 | 75 |
| 2022-02-17 | 56.91 | $60.00 | 215 |
| 2022-02-16 | 56.67 | $58.80 | 162 |
| 2022-02-15 | 56.66 | $57.90 | 245 |
| 2022-02-14 | 56.86 | $56.10 | 252 |
| 2022-02-11 | 57.51 | $57.60 | 247 |
| 2022-02-10 | 57.96 | $61.80 | 682 |
| 2022-02-09 | 57.62 | $60.90 | 2335 |
| 2022-02-08 | 57.44 | $57.90 | 326 |
| 2022-02-07 | 57.89 | $57.60 | 75 |
| 2022-02-04 | 58.51 | $58.20 | 245 |
| 2022-02-03 | 59.13 | $61.80 | 220 |
| 2022-02-02 | 59.12 | $60.00 | 173 |
| 2022-02-01 | 59.51 | $59.10 | 343 |
| 2022-01-31 | 60.19 | $57.90 | 127 |
| 2022-01-28 | 61.25 | $57.00 | 1058 |
| 2022-01-27 | 62.70 | $58.20 | 321 |
| 2022-01-26 | 64.16 | $60.90 | 532 |
| 2022-01-25 | 65.31 | $62.70 | 559 |
| 2022-01-24 | 66.29 | $60.60 | 1236 |
| 2022-01-21 | 67.88 | $63.30 | 2694 |
| 2022-01-20 | 69.18 | $69.30 | 1927 |
| 2022-01-19 | 69.43 | $66.60 | 657 |
| 2022-01-18 | 70.31 | $70.20 | 273 |
| 2022-01-14 | 70.59 | $70.80 | 574 |
| 2022-01-13 | 70.80 | $73.50 | 109 |
| 2022-01-12 | 70.48 | $76.20 | 505 |
| 2022-01-11 | 69.56 | $72.30 | 601 |
| 2022-01-10 | 69.33 | $70.50 | 1120 |
| 2022-01-07 | 69.46 | $70.80 | 751 |
| 2022-01-06 | 69.57 | $68.70 | 1389 |
| 2022-01-05 | 70.16 | $66.60 | 5549 |
| 2022-01-04 | 71.31 | $70.50 | 1663 |
| 2022-01-03 | 71.83 | $75.00 | 2818 |
| 2021-12-31 | 71.51 | $74.10 | 20810 |
| 2021-12-30 | 71.35 | $78.00 | 42780 |
| 2021-12-29 | 70.36 | $69.00 | 3512 |
| 2021-12-28 | 71.13 | $72.60 | 644 |
| 2021-12-27 | 71.29 | $76.50 | 1174 |
| 2021-12-23 | 70.68 | $73.50 | 1455 |
| 2021-12-22 | 70.63 | $73.20 | 405 |
| 2021-12-21 | 70.67 | $72.00 | 313 |
| 2021-12-20 | 70.99 | $68.40 | 1188 |
| 2021-12-17 | 72.15 | $74.40 | 907 |
| 2021-12-16 | 72.27 | $69.00 | 1412 |
| 2021-12-15 | 73.57 | $73.50 | 439 |
| 2021-12-14 | 74.16 | $71.10 | 741 |
| 2021-12-13 | 75.38 | $70.50 | 2140 |
| 2021-12-10 | 76.95 | $75.00 | 363 |
| 2021-12-09 | 77.85 | $75.60 | 140 |
| 2021-12-08 | 78.79 | $77.40 | 1756 |
| 2021-12-07 | 79.53 | $76.20 | 625 |
| 2021-12-06 | 80.66 | $75.60 | 740 |
| 2021-12-03 | 82.11 | $76.20 | 3963 |
| 2021-12-02 | 83.69 | $71.40 | 2038 |
| 2021-12-01 | 86.54 | $75.00 | 6093 |
| 2021-11-30 | 89.11 | $78.90 | 3947 |
| 2021-11-29 | 91.26 | $86.40 | 29771 |
| 2021-11-26 | 92.18 | $88.80 | 18433 |
| 2021-11-24 | 92.72 | $90.90 | 3666 |
| 2021-11-23 | 92.91 | $90.00 | 1002 |
| 2021-11-22 | 93.30 | $91.20 | 7794 |
| 2021-11-19 | 93.49 | $91.80 | 2633 |
| 2021-11-18 | 93.57 | $86.10 | 3243 |
| 2021-11-17 | 94.85 | $92.70 | 2768 |
| 2021-11-16 | 94.92 | $90.00 | 5579 |
| 2021-11-15 | 95.56 | $91.50 | 3936 |
| 2021-11-12 | 95.95 | $89.70 | 6778 |
| 2021-11-11 | 96.77 | $95.40 | 3958 |
| 2021-11-10 | 96.49 | $102.00 | 4740 |
| 2021-11-09 | 94.74 | $103.80 | 7514 |
| 2021-11-08 | 92.31 | $102.90 | 9480 |
| 2021-11-05 | 89.66 | $97.50 | 4110 |
| 2021-11-04 | 87.71 | $97.50 | 6457 |
| 2021-11-03 | 85.42 | $97.80 | 25304 |
| 2021-11-02 | 82.71 | $87.00 | 19673 |
| 2021-11-01 | 81.83 | $85.80 | 3088 |
| 2021-10-29 | 81.07 | $82.20 | 2183 |
| 2021-10-28 | 80.95 | $90.90 | 6371 |
| 2021-10-27 | 78.98 | $83.10 | 9558 |
| 2021-10-26 | 78.36 | $79.80 | 2384 |
| 2021-10-25 | 78.34 | $81.30 | 2816 |
| 2021-10-22 | 78.02 | $78.30 | 1543 |
| 2021-10-21 | 78.30 | $80.10 | 2223 |
| 2021-10-20 | 78.25 | $82.20 | 1370 |
| 2021-10-19 | 77.78 | $78.90 | 422 |
| 2021-10-18 | 77.95 | $79.80 | 295 |
| 2021-10-15 | 77.97 | $80.10 | 341 |
| 2021-10-14 | 77.96 | $79.50 | 722 |
| 2021-10-13 | 78.09 | $78.90 | 372 |
| 2021-10-12 | 78.40 | $76.80 | 991 |
| 2021-10-11 | 79.22 | $76.50 | 476 |
| 2021-10-08 | 80.26 | $75.90 | 2603 |
| 2021-10-07 | 81.61 | $79.50 | 939 |
| 2021-10-06 | 82.45 | $76.50 | 1791 |
| 2021-10-05 | 84.06 | $79.80 | 978 |
| 2021-10-04 | 85.26 | $80.40 | 892 |
| 2021-10-01 | 86.54 | $81.30 | 1612 |
| 2021-09-30 | 87.84 | $83.70 | 2143 |
| 2021-09-29 | 88.85 | $88.50 | 391 |
| 2021-09-28 | 89.01 | $90.30 | 1105 |
| 2021-09-27 | 88.83 | $91.50 | 2034 |
| 2021-09-24 | 88.38 | $88.20 | 1559 |
| 2021-09-23 | 88.55 | $88.20 | 1107 |
| 2021-09-22 | 88.75 | $87.60 | 549 |
| 2021-09-21 | 89.12 | $87.90 | 1068 |
| 2021-09-20 | 89.50 | $88.80 | 1815 |
| 2021-09-17 | 89.75 | $90.30 | 868 |
| 2021-09-16 | 89.72 | $89.70 | 3821 |
| 2021-09-15 | 89.83 | $87.30 | 1401 |
| 2021-09-14 | 90.46 | $89.10 | 2149 |
| 2021-09-13 | 90.82 | $89.10 | 1167 |
| 2021-09-10 | 91.24 | $90.90 | 2189 |
| 2021-09-09 | 91.34 | $89.40 | 1522 |
| 2021-09-08 | 91.79 | $87.60 | 3206 |
| 2021-09-07 | 92.68 | $87.60 | 6361 |
| 2021-09-03 | 93.72 | $90.60 | 9493 |
| 2021-09-02 | 94.28 | $88.20 | 4713 |
| 2021-09-01 | 95.44 | $92.40 | 11207 |
| 2021-08-31 | 95.89 | $93.30 | 7405 |
| 2021-08-30 | 96.21 | $93.30 | 2127 |
| 2021-08-27 | 96.56 | $96.60 | 10425 |
| 2021-08-26 | 96.27 | $90.00 | 3031 |
| 2021-08-25 | 97.30 | $94.20 | 2975 |
| 2021-08-24 | 97.60 | $97.20 | 13777 |
| 2021-08-23 | 97.29 | $97.50 | 11246 |
| 2021-08-20 | 96.86 | $90.30 | 3986 |
| 2021-08-19 | 97.85 | $89.10 | 3579 |
| 2021-08-18 | 99.22 | $90.60 | 4537 |
| 2021-08-17 | 100.48 | $88.50 | 10538 |
| 2021-08-16 | 102.34 | $90.30 | 17956 |
| 2021-08-13 | 104.08 | $94.50 | 50133 |
| 2021-08-12 | 105.18 | $122.70 | 65085 |
| 2021-08-11 | 100.46 | $104.40 | 17577 |
| 2021-08-10 | 98.79 | $105.90 | 15017 |
| 2021-08-09 | 96.51 | $100.20 | 14716 |
| 2021-08-06 | 95.02 | $97.50 | 11630 |
| 2021-08-05 | 93.82 | $103.50 | 47864 |
| 2021-08-04 | 91.14 | $95.40 | 53317 |
| 2021-08-03 | 89.70 | $115.80 | 255821 |
| 2021-08-02 | 83.72 | $152.40 | 5.6M |
| 2021-07-30 | 69.06 | $67.80 | 14116 |
| 2021-07-29 | 69.88 | $67.80 | 5725 |
| 2021-07-28 | 70.87 | $69.00 | 23006 |
| 2021-07-27 | 71.79 | $65.70 | 9209 |
| 2021-07-26 | 73.57 | $71.40 | 15304 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.53
Average
16.38
Maximum
111.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 175 |
| 2026-07-22 | 0.00 | $0.00 | 175 |
| 2026-07-21 | 0.00 | $0.00 | 175 |
| 2026-07-20 | 0.00 | $0.00 | 175 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1677 |
| 2026-07-15 | 0.00 | $0.00 | 175 |
| 2026-07-14 | 0.00 | $0.00 | 175 |
| 2026-07-13 | 0.00 | $0.00 | 175 |
| 2026-07-10 | 0.00 | $0.00 | 175 |
| 2026-07-09 | 0.00 | $0.00 | 175 |
| 2026-07-08 | 0.00 | $0.00 | 175 |
| 2026-07-07 | 0.00 | $0.00 | 175 |
| 2026-07-06 | 0.00 | $0.00 | 175 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 175 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 175 |
| 2026-06-25 | 0.00 | $0.00 | 175 |
| 2026-06-24 | 0.00 | $0.00 | 175 |
| 2026-06-23 | 0.00 | $0.00 | 175 |
| 2026-06-22 | 0.00 | $0.00 | 175 |
| 2026-06-18 | 0.00 | $0.00 | 175 |
| 2026-06-17 | 0.00 | $0.00 | 175 |
| 2026-06-16 | 0.00 | $0.00 | 175 |
| 2026-06-15 | 0.00 | $0.00 | 175 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 175 |
| 2026-06-10 | 0.00 | $0.00 | 1557 |
| 2026-06-09 | 0.00 | $0.00 | 175 |
| 2026-06-08 | 0.00 | $0.00 | 3115 |
| 2026-06-05 | 0.00 | $0.00 | 175 |
| 2026-06-04 | 0.00 | $0.00 | 175 |
| 2026-06-03 | 0.00 | $0.00 | 175 |
| 2026-06-02 | 0.00 | $0.00 | 175 |
| 2026-06-01 | 0.00 | $0.00 | 175 |
| 2026-05-29 | 0.00 | $0.00 | 175 |
| 2026-05-28 | 0.00 | $0.00 | 700 |
| 2026-05-27 | 0.00 | $0.00 | 175 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 175 |
| 2026-05-21 | 0.00 | $0.00 | 175 |
| 2026-05-20 | 0.00 | $0.00 | 175 |
| 2026-05-19 | 0.00 | $0.00 | 175 |
| 2026-05-18 | 0.00 | $0.00 | 175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 175 |
| 2026-05-11 | 0.00 | $0.00 | 950 |
| 2026-05-08 | 0.00 | $0.00 | 175 |
| 2026-05-07 | 0.00 | $0.00 | 805 |
| 2026-05-06 | 0.01 | $0.00 | 6100 |
| 2026-05-05 | 0.01 | $0.01 | 175 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 241 |
| 2026-04-30 | 0.00 | $0.00 | 175 |
| 2026-04-29 | 0.00 | $0.00 | 175 |
| 2026-04-28 | 0.00 | $0.00 | 175 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 175 |
| 2026-04-23 | 0.00 | $0.00 | 175 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 175 |
| 2026-04-16 | 0.00 | $0.00 | 175 |
| 2026-04-15 | 0.00 | $0.00 | 175 |
| 2026-04-14 | 0.00 | $0.00 | 175 |
| 2026-04-13 | 0.00 | $0.00 | 175 |
| 2026-04-10 | 0.00 | $0.00 | 175 |
| 2026-04-09 | 0.00 | $0.00 | 175 |
| 2026-04-08 | 0.00 | $0.00 | 175 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 175 |
| 2026-04-02 | 0.00 | $0.00 | 175 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 175 |
| 2026-03-30 | 0.00 | $0.00 | 175 |
| 2026-03-27 | 0.00 | $0.00 | 175 |
| 2026-03-26 | 0.00 | $0.00 | 175 |
| 2026-03-25 | 0.00 | $0.00 | 175 |
| 2026-03-24 | 0.00 | $0.00 | 175 |
| 2026-03-23 | 0.00 | $0.00 | 175 |
| 2026-03-20 | 0.00 | $0.00 | 175 |
| 2026-03-19 | 0.00 | $0.00 | 175 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 175 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 175 |
| 2026-03-12 | 0.00 | $0.00 | 175 |
| 2026-03-11 | 0.00 | $0.00 | 175 |
| 2026-03-10 | 0.00 | $0.00 | 175 |
| 2026-03-09 | 0.00 | $0.00 | 175 |
| 2026-03-06 | 0.00 | $0.00 | 175 |
| 2026-03-05 | 0.00 | $0.00 | 175 |
| 2026-03-04 | 0.00 | $0.00 | 175 |
| 2026-03-03 | 0.00 | $0.00 | 175 |
| 2026-03-02 | 0.00 | $0.00 | 175 |
| 2026-02-27 | 0.00 | $0.00 | 956 |
| 2026-02-26 | 0.00 | $0.00 | 175 |
| 2026-02-25 | 0.00 | $0.00 | 175 |
| 2026-02-24 | 0.00 | $0.00 | 175 |
| 2026-02-23 | 0.00 | $0.00 | 175 |
| 2026-02-20 | 0.00 | $0.00 | 175 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 176 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 175 |
| 2026-02-04 | 0.00 | $0.00 | 175 |
| 2026-02-03 | 0.00 | $0.00 | 175 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 175 |
| 2026-01-28 | 0.00 | $0.00 | 175 |
| 2026-01-27 | 0.00 | $0.00 | 175 |
| 2026-01-26 | 0.00 | $0.00 | 175 |
| 2026-01-23 | 0.00 | $0.00 | 175 |
| 2026-01-22 | 0.00 | $0.00 | 175 |
| 2026-01-21 | 0.00 | $0.00 | 175 |
| 2026-01-20 | 0.00 | $0.00 | 175 |
| 2026-01-16 | 0.00 | $0.00 | 175 |
| 2026-01-15 | 0.00 | $0.00 | 175 |
| 2026-01-14 | 0.00 | $0.00 | 175 |
| 2026-01-13 | 0.00 | $0.00 | 175 |
| 2026-01-12 | 0.00 | $0.00 | 175 |
| 2026-01-09 | 0.00 | $0.00 | 175 |
| 2026-01-08 | 0.00 | $0.00 | 175 |
| 2026-01-07 | 0.00 | $0.00 | 175 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 175 |
| 2026-01-02 | 0.00 | $0.00 | 175 |
| 2025-12-31 | 0.00 | $0.00 | 5810 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 1128 |
| 2025-12-26 | 0.00 | $0.00 | 175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 175 |
| 2025-12-22 | 0.00 | $0.00 | 17600 |
| 2025-12-19 | 0.00 | $0.00 | 175 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | 0.00 | $0.00 | 175 |
| 2025-12-16 | 0.00 | $0.00 | 175 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 175 |
| 2025-12-09 | 0.00 | $0.00 | 175 |
| 2025-12-08 | 0.00 | $0.00 | 175 |
| 2025-12-05 | 0.00 | $0.00 | 175 |
| 2025-12-04 | 0.00 | $0.00 | 175 |
| 2025-12-03 | 0.00 | $0.00 | 175 |
| 2025-12-02 | 0.00 | $0.00 | 175 |
| 2025-12-01 | 0.00 | $0.00 | 175 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 175 |
| 2025-11-21 | 0.00 | $0.00 | 175 |
| 2025-11-20 | 0.00 | $0.00 | 175 |
| 2025-11-19 | 0.00 | $0.00 | 175 |
| 2025-11-18 | 0.00 | $0.00 | 175 |
| 2025-11-17 | 0.00 | $0.00 | 175 |
| 2025-11-14 | 0.00 | $0.00 | 175 |
| 2025-11-13 | 0.00 | $0.00 | 175 |
| 2025-11-12 | 0.00 | $0.00 | 175 |
| 2025-11-11 | 0.00 | $0.00 | 175 |
| 2025-11-10 | 0.00 | $0.00 | 175 |
| 2025-11-07 | 0.00 | $0.00 | 175 |
| 2025-11-06 | 0.00 | $0.00 | 380 |
| 2025-11-05 | 0.00 | $0.00 | 175 |
| 2025-11-04 | 0.00 | $0.00 | 175 |
| 2025-11-03 | 0.00 | $0.00 | 175 |
| 2025-10-31 | 0.00 | $0.00 | 220 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | 575 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1799 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 125 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1406 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 800 |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 150 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 100 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 5465 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 871 |
| 2025-06-26 | 0.00 | $0.00 | 200 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6456 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 365 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 365 |
| 2025-05-21 | 0.00 | $0.00 | 300000 |
| 2025-05-20 | 0.00 | $0.00 | 365 |
| 2025-05-19 | 0.00 | $0.00 | 323 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 365 |
| 2025-05-13 | 0.00 | $0.00 | 365 |
| 2025-05-12 | 0.00 | $0.00 | 365 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 365 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 365 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 365 |
| 2025-04-30 | 0.00 | $0.00 | 165 |
| 2025-04-29 | 0.00 | $0.00 | 365 |
| 2025-04-28 | 0.00 | $0.00 | 365 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 365 |
| 2025-04-23 | 0.00 | $0.00 | 365 |
| 2025-04-22 | 0.00 | $0.00 | 365 |
| 2025-04-21 | 0.00 | $0.00 | 365 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1369 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 365 |
| 2025-04-07 | 0.00 | $0.00 | 365 |
| 2025-04-04 | 0.00 | $0.00 | 365 |
| 2025-04-03 | 0.00 | $0.00 | 365 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1714 |
| 2025-03-26 | 0.00 | $0.00 | 365 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 365 |
| 2025-03-21 | 0.01 | $0.00 | 365 |
| 2025-03-20 | 0.01 | $0.00 | 365 |
| 2025-03-19 | 0.01 | $0.00 | 907 |
| 2025-03-18 | 0.01 | $0.01 | 365 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 365 |
| 2025-03-10 | 0.01 | $0.01 | 365 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 565 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 134 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 540 |
| 2025-02-11 | 0.00 | $0.00 | 540 |
| 2025-02-10 | 0.00 | $0.00 | 540 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 540 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | 138 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 201 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 310 |
| 2024-12-19 | 0.00 | $0.00 | 275 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 476 |
| 2024-12-16 | 0.00 | $0.00 | 2853 |
| 2024-12-13 | 0.00 | $0.00 | 78595 |
| 2024-12-12 | 0.00 | $0.00 | 2853 |
| 2024-12-11 | 0.00 | $0.00 | 148 |
| 2024-12-10 | 0.00 | $0.00 | 2953 |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | 4852 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 4379 |
| 2024-12-02 | 0.00 | $0.00 | 1481 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1289 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1099 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 16000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 957 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 16000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 16000 |
| 2024-09-03 | 0.00 | $0.00 | 16000 |
| 2024-08-30 | 0.00 | $0.00 | 16201 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 900 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1800 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | 1700 |
| 2024-07-18 | 0.00 | $0.00 | 17316 |
| 2024-07-11 | 0.00 | $0.00 | 250 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | 1578 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | 400 |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 281 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 200 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 161 |
| 2024-04-29 | 0.00 | $0.00 | 198 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 205 |
| 2024-04-19 | 0.00 | $0.00 | 290 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 277 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 1002 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 150 |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 100 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 132 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 949 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 2273 |
| 2024-03-06 | 0.00 | $0.00 | 1040 |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 6008 |
| 2024-03-01 | 0.00 | $0.00 | 400 |
| 2024-02-29 | 0.00 | $0.00 | 4528 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 6357 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 130 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 430 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 190 |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | 16328 |
| 2023-12-26 | 0.00 | $0.00 | 2401 |
| 2023-12-22 | 0.00 | $0.00 | 10020 |
| 2023-12-21 | 0.00 | $0.00 | 100 |
| 2023-12-20 | 0.00 | $0.00 | 4748 |
| 2023-12-19 | 0.00 | $0.00 | 110 |
| 2023-12-18 | 0.00 | $0.00 | 1100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1003 |
| 2023-12-13 | 0.00 | $0.00 | 200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 7659 |
| 2023-12-06 | 0.00 | $0.00 | 7016 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 1400 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 706 |
| 2023-11-28 | 0.00 | $0.00 | 200 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 4296 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 7841 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 2500 |
| 2023-11-15 | 0.01 | $0.00 | 1320 |
| 2023-11-14 | 0.01 | $0.00 | 782 |
| 2023-11-13 | 0.01 | $0.00 | 6110 |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.02 | $0.00 | 100 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | 500 |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | 1159 |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.04 | $0.02 | 1048 |
| 2023-10-06 | 0.04 | $0.02 | 300 |
| 2023-10-05 | 0.04 | $0.02 | 433 |
| 2023-10-04 | 0.04 | $0.02 | — |
| 2023-10-03 | 0.04 | $0.02 | — |
| 2023-10-02 | 0.04 | $0.02 | — |
| 2023-09-29 | 0.04 | $0.02 | 250 |
| 2023-09-28 | 0.04 | $0.01 | — |
| 2023-09-27 | 0.04 | $0.01 | 100 |
| 2023-09-26 | 0.04 | $0.02 | — |
| 2023-09-25 | 0.04 | $0.02 | — |
| 2023-09-22 | 0.05 | $0.02 | — |
| 2023-09-21 | 0.05 | $0.02 | 700 |
| 2023-09-20 | 0.05 | $0.01 | 2038 |
| 2023-09-19 | 0.05 | $0.01 | — |
| 2023-09-18 | 0.05 | $0.01 | — |
| 2023-09-15 | 0.05 | $0.01 | 927 |
| 2023-09-14 | 0.05 | $0.01 | 100 |
| 2023-09-13 | 0.06 | $0.01 | — |
| 2023-09-12 | 0.06 | $0.01 | 2350 |
| 2023-09-11 | 0.06 | $0.01 | — |
| 2023-09-08 | 0.06 | $0.01 | — |
| 2023-09-07 | 0.07 | $0.01 | — |
| 2023-09-06 | 0.07 | $0.01 | — |
| 2023-09-05 | 0.08 | $0.01 | — |
| 2023-09-01 | 0.08 | $0.01 | — |
| 2023-08-31 | 0.09 | $0.01 | 301 |
| 2023-08-30 | 0.09 | $0.01 | — |
| 2023-08-29 | 0.10 | $0.01 | 1349 |
| 2023-08-28 | 0.11 | $0.01 | — |
| 2023-08-25 | 0.12 | $0.01 | 250 |
| 2023-08-24 | 0.14 | $0.01 | 3010 |
| 2023-08-23 | 0.16 | $0.01 | 599 |
| 2023-08-22 | 0.18 | $0.01 | 5246 |
| 2023-08-21 | 0.20 | $0.10 | — |
| 2023-08-18 | 0.20 | $0.10 | — |
| 2023-08-17 | 0.20 | $0.10 | — |
| 2023-08-16 | 0.20 | $0.10 | — |
| 2023-08-15 | 0.20 | $0.10 | — |
| 2023-08-14 | 0.20 | $0.10 | — |
| 2023-08-11 | 0.20 | $0.10 | — |
| 2023-08-10 | 0.19 | $0.10 | — |
| 2023-08-09 | 0.19 | $0.10 | — |
| 2023-08-08 | 0.18 | $0.10 | — |
| 2023-08-07 | 0.17 | $0.10 | — |
| 2023-08-04 | 0.16 | $0.10 | — |
| 2023-08-03 | 0.15 | $0.10 | — |
| 2023-08-02 | 0.14 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.07 | $0.10 | — |
| 2023-07-26 | 0.04 | $0.10 | — |
| 2023-07-25 | 0.01 | $0.10 | — |
| 2023-07-24 | -0.02 | $0.10 | — |
| 2023-07-21 | -0.05 | $0.10 | — |
| 2023-07-20 | -0.08 | $0.10 | — |
| 2023-07-19 | -0.12 | $0.10 | — |
| 2023-07-18 | -0.16 | $0.10 | — |
| 2023-07-17 | -0.20 | $0.10 | — |
| 2023-07-14 | -0.24 | $0.10 | — |
| 2023-07-13 | -0.29 | $0.10 | — |
| 2023-07-12 | -0.33 | $0.10 | — |
| 2023-07-11 | -0.38 | $0.10 | — |
| 2023-07-10 | -0.42 | $0.10 | — |
| 2023-07-07 | -0.45 | $0.10 | — |
| 2023-07-06 | -0.49 | $0.10 | — |
| 2023-07-05 | -0.51 | $0.10 | — |
| 2023-07-03 | -0.53 | $0.10 | 9044 |
| 2023-06-30 | -0.52 | $0.09 | 2031 |
| 2023-06-29 | -0.50 | $0.18 | — |
| 2023-06-28 | -0.48 | $0.18 | — |
| 2023-06-27 | -0.44 | $0.18 | 83 |
| 2023-06-26 | -0.36 | $0.18 | 33 |
| 2023-06-23 | -0.24 | $0.18 | — |
| 2023-06-22 | -0.08 | $0.18 | 1000 |
| 2023-06-21 | 0.15 | $0.18 | — |
| 2023-06-20 | 0.44 | $0.18 | — |
| 2023-06-16 | 0.83 | $0.18 | 87 |
| 2023-06-15 | 1.32 | $3.00 | 300 |
| 2023-06-14 | 1.04 | $0.18 | 17 |
| 2023-06-13 | 1.62 | $0.18 | — |
| 2023-06-12 | 2.34 | $0.18 | 39 |
| 2023-06-09 | 3.23 | $0.09 | 10 |
| 2023-06-08 | 4.36 | $4.50 | — |
| 2023-06-07 | 4.34 | $4.50 | — |
| 2023-06-06 | 4.32 | $4.50 | — |
| 2023-06-05 | 4.30 | $4.50 | — |
| 2023-06-02 | 4.28 | $4.50 | — |
| 2023-06-01 | 4.26 | $4.50 | — |
| 2023-05-31 | 4.24 | $4.50 | — |
| 2023-05-30 | 4.22 | $4.50 | — |
| 2023-05-26 | 4.20 | $4.50 | — |
| 2023-05-25 | 4.19 | $4.50 | — |
| 2023-05-24 | 4.18 | $4.50 | — |
| 2023-05-23 | 4.17 | $4.50 | — |
| 2023-05-22 | 4.18 | $4.50 | — |
| 2023-05-19 | 4.19 | $4.50 | — |
| 2023-05-18 | 4.22 | $4.50 | — |
| 2023-05-17 | 4.26 | $4.50 | — |
| 2023-05-16 | 4.32 | $4.50 | — |
| 2023-05-15 | 4.40 | $4.50 | — |
| 2023-05-12 | 4.50 | $4.50 | 380 |
| 2023-05-11 | 4.65 | $0.10 | 95 |
| 2023-05-10 | 6.22 | $6.14 | — |
| 2023-05-09 | 6.22 | $6.14 | — |
| 2023-05-08 | 6.22 | $6.14 | — |
| 2023-05-05 | 6.22 | $6.14 | — |
| 2023-05-04 | 6.22 | $6.14 | — |
| 2023-05-03 | 6.22 | $6.14 | — |
| 2023-05-02 | 6.22 | $6.14 | — |
| 2023-05-01 | 6.21 | $6.14 | — |
| 2023-04-28 | 6.20 | $6.14 | — |
| 2023-04-27 | 6.18 | $6.14 | — |
| 2023-04-26 | 6.16 | $6.14 | — |
| 2023-04-25 | 6.13 | $6.14 | — |
| 2023-04-24 | 6.09 | $6.14 | — |
| 2023-04-21 | 6.04 | $6.14 | — |
| 2023-04-20 | 5.98 | $6.14 | — |
| 2023-04-19 | 5.91 | $6.14 | — |
| 2023-04-18 | 5.82 | $6.14 | 18 |
| 2023-04-17 | 5.71 | $6.08 | 243 |
| 2023-04-14 | 5.60 | $5.55 | — |
| 2023-04-13 | 5.63 | $5.55 | — |
| 2023-04-12 | 5.66 | $5.55 | 50 |
| 2023-04-11 | 5.71 | $5.66 | 7 |
| 2023-04-10 | 5.73 | $6.08 | 102 |
| 2023-04-06 | 5.63 | $5.55 | 4 |
| 2023-04-05 | 5.68 | $5.56 | 5 |
| 2023-04-04 | 5.73 | $5.56 | — |
| 2023-04-03 | 5.79 | $5.56 | 84 |
| 2023-03-31 | 5.87 | $5.56 | 7 |
| 2023-03-30 | 5.97 | $5.55 | — |
| 2023-03-29 | 6.09 | $5.55 | 37 |
| 2023-03-28 | 6.24 | $5.70 | 258 |
| 2023-03-27 | 6.37 | $5.80 | 318 |
| 2023-03-24 | 6.50 | $6.00 | — |
| 2023-03-23 | 6.58 | $6.00 | 37 |
| 2023-03-22 | 6.68 | $6.50 | — |
| 2023-03-21 | 6.64 | $6.50 | — |
| 2023-03-20 | 6.58 | $6.50 | 214 |
| 2023-03-17 | 6.51 | $5.80 | 7 |
| 2023-03-16 | 6.63 | $6.45 | 33 |
| 2023-03-15 | 6.57 | $6.45 | 463 |
| 2023-03-14 | 6.49 | $5.70 | 3 |
| 2023-03-13 | 6.63 | $5.56 | 509 |
| 2023-03-10 | 6.83 | $6.19 | — |
| 2023-03-09 | 6.86 | $6.19 | 81 |
| 2023-03-08 | 6.90 | $6.15 | — |
| 2023-03-07 | 6.95 | $6.15 | 184 |
| 2023-03-06 | 7.00 | $5.90 | 548 |
| 2023-03-03 | 7.13 | $5.48 | 79 |
| 2023-03-02 | 7.40 | $8.10 | 369 |
| 2023-03-01 | 6.90 | $7.20 | 248 |
| 2023-02-28 | 6.55 | $6.30 | 152 |
| 2023-02-27 | 6.41 | $6.56 | — |
| 2023-02-24 | 6.14 | $6.30 | 212 |
| 2023-02-23 | 5.90 | $7.35 | 401 |
| 2023-02-22 | 5.26 | $6.00 | 38 |
| 2023-02-21 | 4.91 | $4.89 | 381 |
| 2023-02-17 | 4.84 | $4.59 | 21 |
| 2023-02-16 | 4.84 | $4.59 | 7 |
| 2023-02-15 | 4.86 | $5.42 | 17 |
| 2023-02-14 | 4.62 | $4.59 | — |
| 2023-02-13 | 4.59 | $4.59 | 55 |
| 2023-02-10 | 4.57 | $4.59 | 4 |
| 2023-02-09 | 4.56 | $4.80 | — |
| 2023-02-08 | 4.48 | $4.80 | — |
| 2023-02-07 | 4.40 | $4.80 | 74 |
| 2023-02-06 | 4.32 | $4.82 | — |
| 2023-02-03 | 4.22 | $4.82 | — |
| 2023-02-02 | 4.13 | $4.82 | — |
| 2023-02-01 | 4.03 | $4.82 | 22 |
| 2023-01-31 | 3.94 | $4.59 | 19 |
| 2023-01-30 | 3.92 | $4.59 | — |
| 2023-01-27 | 3.92 | $4.59 | 61 |
| 2023-01-26 | 3.96 | $4.80 | 70 |
| 2023-01-25 | 3.97 | $5.40 | 408 |
| 2023-01-24 | 3.82 | $4.90 | 384 |
| 2023-01-23 | 3.84 | $5.34 | 403 |
| 2023-01-20 | 3.76 | $4.85 | 17 |
| 2023-01-19 | 3.86 | $5.40 | 891 |
| 2023-01-18 | 3.86 | $5.40 | 4 |
| 2023-01-17 | 3.90 | $5.41 | 26 |
| 2023-01-13 | 4.00 | $5.40 | 33 |
| 2023-01-12 | 4.19 | $5.88 | 8 |
| 2023-01-11 | 4.31 | $6.00 | 2024 |
| 2023-01-10 | 4.49 | $6.54 | 141 |
| 2023-01-09 | 4.59 | $7.44 | 41 |
| 2023-01-06 | 4.50 | $7.05 | 94 |
| 2023-01-05 | 4.59 | $6.01 | 34 |
| 2023-01-04 | 5.10 | $5.70 | 267 |
| 2023-01-03 | 5.88 | $6.60 | 512 |
| 2022-12-30 | 6.63 | $6.01 | 1276 |
| 2022-12-29 | 7.81 | $5.17 | 2266 |
| 2022-12-28 | 9.57 | $4.95 | 1172 |
| 2022-12-27 | 11.85 | $5.40 | 2435 |
| 2022-12-23 | 14.53 | $8.83 | 5832 |
| 2022-12-22 | 16.74 | $13.06 | 10703 |
| 2022-12-21 | 18.12 | $15.95 | 1069 |
| 2022-12-20 | 18.90 | $18.60 | 2223 |
| 2022-12-19 | 19.02 | $18.33 | 695 |
| 2022-12-16 | 19.26 | $19.05 | 227 |
| 2022-12-15 | 19.32 | $18.90 | 845 |
| 2022-12-14 | 19.46 | $19.22 | 325 |
| 2022-12-13 | 19.52 | $20.10 | 251 |
| 2022-12-12 | 19.33 | $20.10 | 434 |
| 2022-12-09 | 19.11 | $19.50 | 341 |
| 2022-12-08 | 19.03 | $19.21 | 1540 |
| 2022-12-07 | 19.05 | $19.50 | 294 |
| 2022-12-06 | 18.99 | $18.95 | 1367 |
| 2022-12-05 | 19.10 | $21.70 | 4844 |
| 2022-12-02 | 18.39 | $19.53 | 185 |
| 2022-12-01 | 18.22 | $19.50 | 636 |
| 2022-11-30 | 18.05 | $19.50 | 526 |
| 2022-11-29 | 17.87 | $18.45 | 1134 |
| 2022-11-28 | 18.02 | $19.50 | 843 |
| 2022-11-25 | 17.89 | $18.02 | 203 |
| 2022-11-23 | 18.24 | $18.60 | 86 |
| 2022-11-22 | 18.51 | $19.58 | 100 |
| 2022-11-21 | 18.56 | $18.08 | 31 |
| 2022-11-18 | 19.14 | $19.29 | 105 |
| 2022-11-17 | 19.49 | $19.50 | 368 |
| 2022-11-16 | 19.88 | $20.07 | 67 |
| 2022-11-15 | 20.22 | $20.37 | 94 |
| 2022-11-14 | 20.56 | $20.40 | 1172 |
| 2022-11-11 | 21.00 | $21.00 | 139 |
| 2022-11-10 | 21.38 | $19.80 | 1340 |
| 2022-11-09 | 22.25 | $20.40 | 99 |
| 2022-11-08 | 23.15 | $21.00 | 1056 |
| 2022-11-07 | 24.07 | $22.37 | 635 |
| 2022-11-04 | 24.78 | $22.23 | 1786 |
| 2022-11-03 | 25.70 | $21.60 | 2599 |
| 2022-11-02 | 27.02 | $26.10 | 402 |
| 2022-11-01 | 27.22 | $27.45 | 2702 |
| 2022-10-31 | 27.02 | $29.40 | 47700 |
| 2022-10-28 | 26.16 | $26.64 | — |
| 2022-10-27 | 25.99 | $26.64 | 21 |
| 2022-10-26 | 25.80 | $25.50 | 8 |
| 2022-10-25 | 25.93 | $26.99 | 150 |
| 2022-10-24 | 25.63 | $27.00 | 40 |
| 2022-10-21 | 25.27 | $24.90 | 307 |
| 2022-10-20 | 25.51 | $24.94 | 90 |
| 2022-10-19 | 25.81 | $26.70 | 296 |
| 2022-10-18 | 25.62 | $26.40 | 18 |
| 2022-10-17 | 25.52 | $26.25 | 712 |
| 2022-10-14 | 25.45 | $26.70 | 330 |
| 2022-10-13 | 25.25 | $27.00 | 1229 |
| 2022-10-12 | 24.93 | $27.00 | 485 |
| 2022-10-11 | 24.57 | $24.85 | 55 |
| 2022-10-10 | 24.84 | $25.20 | 583 |
| 2022-10-07 | 25.09 | $27.02 | 63 |
| 2022-10-06 | 24.86 | $27.00 | 228 |
| 2022-10-05 | 24.62 | $25.50 | 409 |
| 2022-10-04 | 24.84 | $25.98 | 204 |
| 2022-10-03 | 25.00 | $24.90 | 629 |
| 2022-09-30 | 25.57 | $25.80 | 646 |
| 2022-09-29 | 26.03 | $24.92 | 158 |
| 2022-09-28 | 26.91 | $25.80 | 106 |
| 2022-09-27 | 27.73 | $25.80 | 11 |
| 2022-09-26 | 28.77 | $25.96 | 294 |
| 2022-09-23 | 30.02 | $28.50 | 1033 |
| 2022-09-22 | 30.75 | $30.90 | 133 |
| 2022-09-21 | 30.91 | $30.30 | 150 |
| 2022-09-20 | 31.30 | $31.50 | 51 |
| 2022-09-19 | 31.42 | $30.60 | 133 |
| 2022-09-16 | 31.86 | $31.20 | 174 |
| 2022-09-15 | 32.23 | $33.30 | 246 |
| 2022-09-14 | 32.02 | $31.80 | 2210 |
| 2022-09-13 | 32.26 | $32.70 | 264 |
| 2022-09-12 | 32.29 | $33.60 | 362 |
| 2022-09-09 | 32.05 | $32.10 | 493 |
| 2022-09-08 | 32.25 | $32.10 | 379 |
| 2022-09-07 | 32.51 | $32.10 | 247 |
| 2022-09-06 | 32.84 | $33.00 | 43 |
| 2022-09-02 | 32.98 | $32.70 | 69 |
| 2022-09-01 | 33.27 | $33.60 | 1464 |
| 2022-08-31 | 33.34 | $34.80 | 6861 |
| 2022-08-30 | 33.07 | $33.00 | 3017 |
| 2022-08-29 | 33.33 | $33.30 | 1928 |
| 2022-08-26 | 33.56 | $32.40 | 2035 |
| 2022-08-25 | 34.15 | $34.50 | 2571 |
| 2022-08-24 | 34.22 | $33.60 | 1082 |
| 2022-08-23 | 34.61 | $33.60 | 152 |
| 2022-08-22 | 35.09 | $34.50 | 794 |
| 2022-08-19 | 35.40 | $35.70 | 136 |
| 2022-08-18 | 35.41 | $34.50 | 225 |
| 2022-08-17 | 35.82 | $33.60 | 836 |
| 2022-08-16 | 36.60 | $35.70 | 1853 |
| 2022-08-15 | 36.90 | $36.00 | 955 |
| 2022-08-12 | 37.16 | $37.80 | 1218 |
| 2022-08-11 | 36.92 | $33.60 | 1353 |
| 2022-08-10 | 37.95 | $40.20 | 786 |
| 2022-08-09 | 37.11 | $38.40 | 4171 |
| 2022-08-08 | 36.66 | $39.60 | 9006 |
| 2022-08-05 | 35.74 | $38.40 | 7755 |
| 2022-08-04 | 35.01 | $35.70 | 242 |
| 2022-08-03 | 34.98 | $37.50 | 1480 |
| 2022-08-02 | 34.41 | $35.40 | 1151 |
| 2022-08-01 | 34.39 | $33.00 | 133 |
| 2022-07-29 | 35.15 | $33.00 | 519 |
| 2022-07-28 | 36.10 | $35.10 | 44 |
| 2022-07-27 | 36.60 | $33.90 | 1796 |
| 2022-07-26 | 37.61 | $38.40 | 110 |
| 2022-07-25 | 37.42 | $39.30 | 23 |
| 2022-07-22 | 36.92 | $36.30 | 577 |
| 2022-07-21 | 37.26 | $37.50 | 224 |
| 2022-07-20 | 37.31 | $38.70 | 459 |
| 2022-07-19 | 37.01 | $36.60 | 539 |
| 2022-07-18 | 37.31 | $37.20 | 277 |
| 2022-07-15 | 37.51 | $37.50 | 182 |
| 2022-07-14 | 37.66 | $36.60 | 224 |
| 2022-07-13 | 38.14 | $36.30 | 81 |
| 2022-07-12 | 38.84 | $37.20 | 255 |
| 2022-07-11 | 39.40 | $39.00 | 57 |
| 2022-07-08 | 39.52 | $35.70 | 380 |
| 2022-07-07 | 40.71 | $40.20 | 155 |
| 2022-07-06 | 40.73 | $40.20 | 55 |
| 2022-07-05 | 40.75 | $39.30 | 131 |
| 2022-07-01 | 41.04 | $42.90 | 6 |
| 2022-06-30 | 40.25 | $39.30 | — |
| 2022-06-29 | 40.42 | $39.30 | 104 |
| 2022-06-28 | 40.62 | $41.40 | 200 |
| 2022-06-27 | 40.19 | $41.10 | 496 |
| 2022-06-24 | 39.76 | $42.60 | 643 |
| 2022-06-23 | 38.76 | $40.20 | 1963 |
| 2022-06-22 | 38.30 | $40.50 | 1508 |
| 2022-06-21 | 37.65 | $37.20 | 38 |
| 2022-06-17 | 37.92 | $36.30 | 115 |
| 2022-06-16 | 38.54 | $35.70 | 811 |
| 2022-06-15 | 39.49 | $37.20 | 256 |
| 2022-06-14 | 40.19 | $36.90 | 301 |
| 2022-06-13 | 41.12 | $39.30 | 634 |
| 2022-06-10 | 41.49 | $41.70 | 1099 |
| 2022-06-09 | 41.18 | $42.30 | 484 |
| 2022-06-08 | 40.59 | $41.40 | 2465 |
| 2022-06-07 | 40.16 | $39.90 | 168 |
| 2022-06-06 | 40.11 | $37.20 | 623 |
| 2022-06-03 | 40.90 | $39.90 | 22 |
| 2022-06-02 | 41.00 | $42.00 | 515 |
| 2022-06-01 | 40.45 | $41.10 | 381 |
| 2022-05-31 | 40.06 | $42.60 | 437 |
| 2022-05-27 | 39.11 | $42.00 | 124 |
| 2022-05-26 | 38.15 | $41.40 | 123 |
| 2022-05-25 | 37.19 | $36.60 | — |
| 2022-05-24 | 37.56 | $36.60 | 2911 |
| 2022-05-23 | 38.03 | $37.50 | 286 |
| 2022-05-20 | 38.34 | $39.30 | 35 |
| 2022-05-19 | 38.17 | $41.10 | 35 |
| 2022-05-18 | 37.41 | $40.20 | 54 |
| 2022-05-17 | 36.81 | $38.10 | 101 |
| 2022-05-16 | 36.77 | $39.30 | 57 |
| 2022-05-13 | 36.38 | $39.90 | 627 |
| 2022-05-12 | 35.77 | $37.80 | 661 |
| 2022-05-11 | 35.73 | $36.90 | 732 |
| 2022-05-10 | 36.03 | $37.20 | 496 |
| 2022-05-09 | 36.36 | $37.50 | 185 |
| 2022-05-06 | 36.72 | $37.80 | 787 |
| 2022-05-05 | 37.13 | $38.10 | 112 |
| 2022-05-04 | 37.59 | $39.90 | 407 |
| 2022-05-03 | 37.64 | $38.40 | 42 |
| 2022-05-02 | 38.24 | $40.80 | 407 |
| 2022-04-29 | 38.28 | $38.40 | 110 |
| 2022-04-28 | 39.16 | $39.00 | 365 |
| 2022-04-27 | 40.10 | $38.10 | 131 |
| 2022-04-26 | 41.59 | $38.10 | 497 |
| 2022-04-25 | 43.47 | $41.10 | 315 |
| 2022-04-22 | 44.85 | $42.00 | 276 |
| 2022-04-21 | 46.29 | $42.00 | 418 |
| 2022-04-20 | 48.07 | $44.10 | 449 |
| 2022-04-19 | 49.60 | $45.30 | 1492 |
| 2022-04-18 | 51.09 | $46.80 | 171 |
| 2022-04-14 | 52.44 | $46.20 | 705 |
| 2022-04-13 | 54.26 | $50.10 | 367 |
| 2022-04-12 | 55.23 | $53.40 | 123 |
| 2022-04-11 | 55.34 | $52.80 | 261 |
| 2022-04-08 | 55.63 | $53.70 | 168 |
| 2022-04-07 | 55.66 | $53.40 | 974 |
| 2022-04-06 | 55.77 | $52.20 | 303 |
| 2022-04-05 | 56.23 | $53.70 | 359 |
| 2022-04-04 | 56.29 | $54.90 | 3739 |
| 2022-04-01 | 55.93 | $54.90 | 1314 |
| 2022-03-31 | 55.45 | $55.80 | 436 |
| 2022-03-30 | 54.54 | $54.60 | 215 |
| 2022-03-29 | 53.77 | $56.40 | 1299 |
| 2022-03-28 | 52.23 | $54.60 | 3061 |
| 2022-03-25 | 50.91 | $53.70 | 2127 |
| 2022-03-24 | 49.56 | $57.30 | 12222 |
| 2022-03-23 | 46.78 | $53.70 | 1474 |
| 2022-03-22 | 44.54 | $54.00 | 48855 |
| 2022-03-21 | 41.76 | $45.90 | 421 |
| 2022-03-18 | 40.98 | $46.50 | 2944 |
| 2022-03-17 | 39.91 | $44.10 | 1295 |
| 2022-03-16 | 39.44 | $43.50 | 1344 |
| 2022-03-15 | 39.14 | $38.40 | 3015 |
| 2022-03-14 | 40.48 | $36.60 | 154 |
| 2022-03-11 | 42.77 | $42.30 | 1654 |
| 2022-03-10 | 43.83 | $42.00 | 590 |
| 2022-03-09 | 45.29 | $46.20 | 685 |
| 2022-03-08 | 45.82 | $44.40 | 467 |
| 2022-03-07 | 47.10 | $46.50 | 199 |
| 2022-03-04 | 48.07 | $46.80 | 179 |
| 2022-03-03 | 49.21 | $47.40 | 346 |
| 2022-03-02 | 50.47 | $51.00 | 295 |
| 2022-03-01 | 50.93 | $49.20 | 587 |
| 2022-02-28 | 52.12 | $51.00 | 508 |
| 2022-02-25 | 53.04 | $52.50 | 554 |
| 2022-02-24 | 53.75 | $50.10 | 852 |
| 2022-02-23 | 55.41 | $53.40 | 511 |
| 2022-02-22 | 56.44 | $53.70 | 904 |
| 2022-02-18 | 57.62 | $58.80 | 75 |
| 2022-02-17 | 57.49 | $60.00 | 215 |
| 2022-02-16 | 56.98 | $58.80 | 162 |
| 2022-02-15 | 56.79 | $57.90 | 245 |
| 2022-02-14 | 56.87 | $56.10 | 252 |
| 2022-02-11 | 57.59 | $57.60 | 247 |
| 2022-02-10 | 58.04 | $61.80 | 682 |
| 2022-02-09 | 57.31 | $60.90 | 2335 |
| 2022-02-08 | 56.76 | $57.90 | 326 |
| 2022-02-07 | 57.09 | $57.60 | 75 |
| 2022-02-04 | 57.65 | $58.20 | 245 |
| 2022-02-03 | 58.22 | $61.80 | 220 |
| 2022-02-02 | 57.83 | $60.00 | 173 |
| 2022-02-01 | 57.99 | $59.10 | 343 |
| 2022-01-31 | 58.55 | $57.90 | 127 |
| 2022-01-28 | 59.68 | $57.00 | 1058 |
| 2022-01-27 | 61.41 | $58.20 | 321 |
| 2022-01-26 | 63.21 | $60.90 | 532 |
| 2022-01-25 | 64.60 | $62.70 | 559 |
| 2022-01-24 | 65.78 | $60.60 | 1236 |
| 2022-01-21 | 67.92 | $63.30 | 2694 |
| 2022-01-20 | 69.70 | $69.30 | 1927 |
| 2022-01-19 | 70.00 | $66.60 | 657 |
| 2022-01-18 | 71.24 | $70.20 | 273 |
| 2022-01-14 | 71.63 | $70.80 | 574 |
| 2022-01-13 | 71.92 | $73.50 | 109 |
| 2022-01-12 | 71.44 | $76.20 | 505 |
| 2022-01-11 | 70.02 | $72.30 | 601 |
| 2022-01-10 | 69.55 | $70.50 | 1120 |
| 2022-01-07 | 69.58 | $70.80 | 751 |
| 2022-01-06 | 69.56 | $68.70 | 1389 |
| 2022-01-05 | 70.24 | $66.60 | 5549 |
| 2022-01-04 | 71.77 | $70.50 | 1663 |
| 2022-01-03 | 72.42 | $75.00 | 2818 |
| 2021-12-31 | 71.83 | $74.10 | 20810 |
| 2021-12-30 | 71.43 | $78.00 | 42780 |
| 2021-12-29 | 69.75 | $69.00 | 3512 |
| 2021-12-28 | 70.60 | $72.60 | 644 |
| 2021-12-27 | 70.55 | $76.50 | 1174 |
| 2021-12-23 | 69.32 | $73.50 | 1455 |
| 2021-12-22 | 68.83 | $73.20 | 405 |
| 2021-12-21 | 68.40 | $72.00 | 313 |
| 2021-12-20 | 68.34 | $68.40 | 1188 |
| 2021-12-17 | 69.50 | $74.40 | 907 |
| 2021-12-16 | 69.10 | $69.00 | 1412 |
| 2021-12-15 | 70.41 | $73.50 | 439 |
| 2021-12-14 | 70.68 | $71.10 | 741 |
| 2021-12-13 | 71.85 | $70.50 | 2140 |
| 2021-12-10 | 73.57 | $75.00 | 363 |
| 2021-12-09 | 74.32 | $75.60 | 140 |
| 2021-12-08 | 75.12 | $77.40 | 1756 |
| 2021-12-07 | 75.62 | $76.20 | 625 |
| 2021-12-06 | 76.68 | $75.60 | 740 |
| 2021-12-03 | 78.25 | $76.20 | 3963 |
| 2021-12-02 | 80.05 | $71.40 | 2038 |
| 2021-12-01 | 83.81 | $75.00 | 6093 |
| 2021-11-30 | 87.30 | $78.90 | 3947 |
| 2021-11-29 | 90.34 | $86.40 | 29771 |
| 2021-11-26 | 91.67 | $88.80 | 18433 |
| 2021-11-24 | 92.52 | $90.90 | 3666 |
| 2021-11-23 | 92.87 | $90.00 | 1002 |
| 2021-11-22 | 93.57 | $91.20 | 7794 |
| 2021-11-19 | 94.01 | $91.80 | 2633 |
| 2021-11-18 | 94.32 | $86.10 | 3243 |
| 2021-11-17 | 96.46 | $92.70 | 2768 |
| 2021-11-16 | 96.93 | $90.00 | 5579 |
| 2021-11-15 | 98.30 | $91.50 | 3936 |
| 2021-11-12 | 99.41 | $89.70 | 6778 |
| 2021-11-11 | 101.25 | $95.40 | 3958 |
| 2021-11-10 | 101.58 | $102.00 | 4740 |
| 2021-11-09 | 99.79 | $103.80 | 7514 |
| 2021-11-08 | 96.94 | $102.90 | 9480 |
| 2021-11-05 | 93.66 | $97.50 | 4110 |
| 2021-11-04 | 91.30 | $97.50 | 6457 |
| 2021-11-03 | 88.37 | $97.80 | 25304 |
| 2021-11-02 | 84.66 | $87.00 | 19673 |
| 2021-11-01 | 83.54 | $85.80 | 3088 |
| 2021-10-29 | 82.54 | $82.20 | 2183 |
| 2021-10-28 | 82.45 | $90.90 | 6371 |
| 2021-10-27 | 79.60 | $83.10 | 9558 |
| 2021-10-26 | 78.60 | $79.80 | 2384 |
| 2021-10-25 | 78.46 | $81.30 | 2816 |
| 2021-10-22 | 77.84 | $78.30 | 1543 |
| 2021-10-21 | 78.07 | $80.10 | 2223 |
| 2021-10-20 | 77.81 | $82.20 | 1370 |
| 2021-10-19 | 76.88 | $78.90 | 422 |
| 2021-10-18 | 76.83 | $79.80 | 295 |
| 2021-10-15 | 76.54 | $80.10 | 341 |
| 2021-10-14 | 76.16 | $79.50 | 722 |
| 2021-10-13 | 75.94 | $78.90 | 372 |
| 2021-10-12 | 75.93 | $76.80 | 991 |
| 2021-10-11 | 76.66 | $76.50 | 476 |
| 2021-10-08 | 77.72 | $75.90 | 2603 |
| 2021-10-07 | 79.26 | $79.50 | 939 |
| 2021-10-06 | 80.07 | $76.50 | 1791 |
| 2021-10-05 | 82.07 | $79.80 | 978 |
| 2021-10-04 | 83.50 | $80.40 | 892 |
| 2021-10-01 | 85.10 | $81.30 | 1612 |
| 2021-09-30 | 86.80 | $83.70 | 2143 |
| 2021-09-29 | 88.14 | $88.50 | 391 |
| 2021-09-28 | 88.27 | $90.30 | 1105 |
| 2021-09-27 | 87.88 | $91.50 | 2034 |
| 2021-09-24 | 87.04 | $88.20 | 1559 |
| 2021-09-23 | 87.09 | $88.20 | 1107 |
| 2021-09-22 | 87.18 | $87.60 | 549 |
| 2021-09-21 | 87.50 | $87.90 | 1068 |
| 2021-09-20 | 87.83 | $88.80 | 1815 |
| 2021-09-17 | 87.98 | $90.30 | 868 |
| 2021-09-16 | 87.71 | $89.70 | 3821 |
| 2021-09-15 | 87.61 | $87.30 | 1401 |
| 2021-09-14 | 88.27 | $89.10 | 2149 |
| 2021-09-13 | 88.54 | $89.10 | 1167 |
| 2021-09-10 | 88.90 | $90.90 | 2189 |
| 2021-09-09 | 88.80 | $89.40 | 1522 |
| 2021-09-08 | 89.18 | $87.60 | 3206 |
| 2021-09-07 | 90.24 | $87.60 | 6361 |
| 2021-09-03 | 91.55 | $90.60 | 9493 |
| 2021-09-02 | 92.22 | $88.20 | 4713 |
| 2021-09-01 | 93.80 | $92.40 | 11207 |
| 2021-08-31 | 94.40 | $93.30 | 7405 |
| 2021-08-30 | 94.83 | $93.30 | 2127 |
| 2021-08-27 | 95.35 | $96.60 | 10425 |
| 2021-08-26 | 94.92 | $90.00 | 3031 |
| 2021-08-25 | 96.47 | $94.20 | 2975 |
| 2021-08-24 | 97.01 | $97.20 | 13777 |
| 2021-08-23 | 96.68 | $97.50 | 11246 |
| 2021-08-20 | 96.16 | $90.30 | 3986 |
| 2021-08-19 | 97.77 | $89.10 | 3579 |
| 2021-08-18 | 100.05 | $90.60 | 4537 |
| 2021-08-17 | 102.30 | $88.50 | 10538 |
| 2021-08-16 | 105.62 | $90.30 | 17956 |
| 2021-08-13 | 108.98 | $94.50 | 50133 |
| 2021-08-12 | 111.60 | $122.70 | 65085 |
| 2021-08-11 | 105.71 | $104.40 | 17577 |
| 2021-08-10 | 104.18 | $105.90 | 15017 |
| 2021-08-09 | 101.71 | $100.20 | 14716 |
| 2021-08-06 | 100.38 | $97.50 | 11630 |
| 2021-08-05 | 99.49 | $103.50 | 47864 |
| 2021-08-04 | 96.38 | $95.40 | 53317 |
| 2021-08-03 | 95.05 | $115.80 | 255821 |
| 2021-08-02 | 86.88 | $152.40 | 5.6M |
| 2021-07-30 | 65.33 | $67.80 | 14116 |
| 2021-07-29 | 65.89 | $67.80 | 5725 |
| 2021-07-28 | 66.68 | $69.00 | 23006 |
| 2021-07-27 | 67.35 | $65.70 | 9209 |
| 2021-07-26 | 69.31 | $71.40 | 15304 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.16
2026-07-23
Close Price
$0.00
Vol: 175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.32
Average
40.79
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.16 | $0.00 | 175 |
| 2026-07-22 | 46.16 | $0.00 | 175 |
| 2026-07-21 | 46.16 | $0.00 | 175 |
| 2026-07-20 | 46.16 | $0.00 | 175 |
| 2026-07-17 | 46.16 | $0.00 | — |
| 2026-07-16 | 46.16 | $0.00 | 1677 |
| 2026-07-15 | 46.16 | $0.00 | 175 |
| 2026-07-14 | 46.16 | $0.00 | 175 |
| 2026-07-13 | 46.16 | $0.00 | 175 |
| 2026-07-10 | 46.16 | $0.00 | 175 |
| 2026-07-09 | 46.16 | $0.00 | 175 |
| 2026-07-08 | 46.16 | $0.00 | 175 |
| 2026-07-07 | 46.16 | $0.00 | 175 |
| 2026-07-06 | 46.16 | $0.00 | 175 |
| 2026-07-02 | 46.16 | $0.00 | 1700 |
| 2026-07-01 | 46.16 | $0.00 | 175 |
| 2026-06-30 | 46.16 | $0.00 | 250 |
| 2026-06-29 | 46.16 | $0.00 | 200 |
| 2026-06-26 | 46.16 | $0.00 | 175 |
| 2026-06-25 | 46.16 | $0.00 | 175 |
| 2026-06-24 | 46.16 | $0.00 | 175 |
| 2026-06-23 | 46.16 | $0.00 | 175 |
| 2026-06-22 | 46.16 | $0.00 | 175 |
| 2026-06-18 | 46.16 | $0.00 | 175 |
| 2026-06-17 | 46.16 | $0.00 | 175 |
| 2026-06-16 | 46.16 | $0.00 | 175 |
| 2026-06-15 | 46.16 | $0.00 | 175 |
| 2026-06-12 | 46.16 | $0.00 | 1000 |
| 2026-06-11 | 46.16 | $0.00 | 175 |
| 2026-06-10 | 46.16 | $0.00 | 1557 |
| 2026-06-09 | 46.16 | $0.00 | 175 |
| 2026-06-08 | 46.16 | $0.00 | 3115 |
| 2026-06-05 | 46.16 | $0.00 | 175 |
| 2026-06-04 | 46.16 | $0.00 | 175 |
| 2026-06-03 | 46.16 | $0.00 | 175 |
| 2026-06-02 | 46.16 | $0.00 | 175 |
| 2026-06-01 | 46.16 | $0.00 | 175 |
| 2026-05-29 | 46.16 | $0.00 | 175 |
| 2026-05-28 | 46.16 | $0.00 | 700 |
| 2026-05-27 | 46.16 | $0.00 | 175 |
| 2026-05-26 | 46.16 | $0.00 | — |
| 2026-05-22 | 46.16 | $0.00 | 175 |
| 2026-05-21 | 46.16 | $0.00 | 175 |
| 2026-05-20 | 46.16 | $0.00 | 175 |
| 2026-05-19 | 46.16 | $0.00 | 175 |
| 2026-05-18 | 46.16 | $0.00 | 175 |
| 2026-05-15 | 46.16 | $0.00 | — |
| 2026-05-14 | 46.16 | $0.00 | 175 |
| 2026-05-13 | 46.16 | $0.00 | — |
| 2026-05-12 | 46.16 | $0.00 | 175 |
| 2026-05-11 | 46.16 | $0.00 | 950 |
| 2026-05-08 | 46.16 | $0.00 | 175 |
| 2026-05-07 | 46.16 | $0.00 | 805 |
| 2026-05-06 | 46.16 | $0.00 | 6100 |
| 2026-05-05 | 99.98 | $0.01 | 175 |
| 2026-05-04 | 99.98 | $0.01 | — |
| 2026-05-01 | 99.98 | $0.01 | 241 |
| 2026-04-30 | 34.86 | $0.00 | 175 |
| 2026-04-29 | 34.86 | $0.00 | 175 |
| 2026-04-28 | 34.86 | $0.00 | 175 |
| 2026-04-27 | 34.86 | $0.00 | 300 |
| 2026-04-24 | 34.86 | $0.00 | 175 |
| 2026-04-23 | 34.86 | $0.00 | 175 |
| 2026-04-22 | 34.86 | $0.00 | 2000 |
| 2026-04-21 | 34.86 | $0.00 | 175 |
| 2026-04-20 | 34.86 | $0.00 | — |
| 2026-04-17 | 34.86 | $0.00 | 175 |
| 2026-04-16 | 34.86 | $0.00 | 175 |
| 2026-04-15 | 34.86 | $0.00 | 175 |
| 2026-04-14 | 34.86 | $0.00 | 175 |
| 2026-04-13 | 34.86 | $0.00 | 175 |
| 2026-04-10 | 34.86 | $0.00 | 175 |
| 2026-04-09 | 34.86 | $0.00 | 175 |
| 2026-04-08 | 34.86 | $0.00 | 175 |
| 2026-04-07 | 34.86 | $0.00 | 200 |
| 2026-04-06 | 34.86 | $0.00 | 175 |
| 2026-04-02 | 34.86 | $0.00 | 175 |
| 2026-04-01 | 34.86 | $0.00 | 1000 |
| 2026-03-31 | 34.86 | $0.00 | 175 |
| 2026-03-30 | 34.86 | $0.00 | 175 |
| 2026-03-27 | 34.86 | $0.00 | 175 |
| 2026-03-26 | 34.86 | $0.00 | 175 |
| 2026-03-25 | 34.86 | $0.00 | 175 |
| 2026-03-24 | 34.86 | $0.00 | 175 |
| 2026-03-23 | 34.86 | $0.00 | 175 |
| 2026-03-20 | 34.86 | $0.00 | 175 |
| 2026-03-19 | 34.86 | $0.00 | 175 |
| 2026-03-18 | 34.86 | $0.00 | 1000 |
| 2026-03-17 | 34.86 | $0.00 | 175 |
| 2026-03-16 | 34.86 | $0.00 | — |
| 2026-03-13 | 34.86 | $0.00 | 175 |
| 2026-03-12 | 34.86 | $0.00 | 175 |
| 2026-03-11 | 34.86 | $0.00 | 175 |
| 2026-03-10 | 34.86 | $0.00 | 175 |
| 2026-03-09 | 34.86 | $0.00 | 175 |
| 2026-03-06 | 34.86 | $0.00 | 175 |
| 2026-03-05 | 34.86 | $0.00 | 175 |
| 2026-03-04 | 34.86 | $0.00 | 175 |
| 2026-03-03 | 34.86 | $0.00 | 175 |
| 2026-03-02 | 34.86 | $0.00 | 175 |
| 2026-02-27 | 34.86 | $0.00 | 956 |
| 2026-02-26 | 34.86 | $0.00 | 175 |
| 2026-02-25 | 34.86 | $0.00 | 175 |
| 2026-02-24 | 34.86 | $0.00 | 175 |
| 2026-02-23 | 34.86 | $0.00 | 175 |
| 2026-02-20 | 34.86 | $0.00 | 175 |
| 2026-02-19 | 34.86 | $0.00 | — |
| 2026-02-18 | 34.86 | $0.00 | — |
| 2026-02-17 | 34.86 | $0.00 | — |
| 2026-02-13 | 34.86 | $0.00 | — |
| 2026-02-12 | 34.86 | $0.00 | — |
| 2026-02-11 | 34.86 | $0.00 | 200 |
| 2026-02-10 | 34.86 | $0.00 | — |
| 2026-02-09 | 34.86 | $0.00 | 176 |
| 2026-02-06 | 34.86 | $0.00 | — |
| 2026-02-05 | 34.86 | $0.00 | 175 |
| 2026-02-04 | 34.86 | $0.00 | 175 |
| 2026-02-03 | 34.86 | $0.00 | 175 |
| 2026-02-02 | 34.86 | $0.00 | — |
| 2026-01-30 | 34.86 | $0.00 | — |
| 2026-01-29 | 34.86 | $0.00 | 175 |
| 2026-01-28 | 34.86 | $0.00 | 175 |
| 2026-01-27 | 34.86 | $0.00 | 175 |
| 2026-01-26 | 34.86 | $0.00 | 175 |
| 2026-01-23 | 34.86 | $0.00 | 175 |
| 2026-01-22 | 34.86 | $0.00 | 175 |
| 2026-01-21 | 34.86 | $0.00 | 175 |
| 2026-01-20 | 34.86 | $0.00 | 175 |
| 2026-01-16 | 34.86 | $0.00 | 175 |
| 2026-01-15 | 34.86 | $0.00 | 175 |
| 2026-01-14 | 34.86 | $0.00 | 175 |
| 2026-01-13 | 34.86 | $0.00 | 175 |
| 2026-01-12 | 34.86 | $0.00 | 175 |
| 2026-01-09 | 34.86 | $0.00 | 175 |
| 2026-01-08 | 34.86 | $0.00 | 175 |
| 2026-01-07 | 34.86 | $0.00 | 175 |
| 2026-01-06 | 34.86 | $0.00 | — |
| 2026-01-05 | 34.86 | $0.00 | 175 |
| 2026-01-02 | 34.86 | $0.00 | 175 |
| 2025-12-31 | 34.86 | $0.00 | 5810 |
| 2025-12-30 | 34.86 | $0.00 | 209 |
| 2025-12-29 | 34.86 | $0.00 | 1128 |
| 2025-12-26 | 34.86 | $0.00 | 175 |
| 2025-12-24 | 34.86 | $0.00 | — |
| 2025-12-23 | 34.86 | $0.00 | 175 |
| 2025-12-22 | 58.07 | $0.00 | 17600 |
| 2025-12-19 | 58.07 | $0.00 | 175 |
| 2025-12-18 | 58.07 | $0.00 | 8200 |
| 2025-12-17 | 2.32 | $0.00 | 175 |
| 2025-12-16 | 2.32 | $0.00 | 175 |
| 2025-12-15 | 2.32 | $0.00 | — |
| 2025-12-12 | 2.32 | $0.00 | — |
| 2025-12-11 | 2.32 | $0.00 | — |
| 2025-12-10 | 2.32 | $0.00 | 175 |
| 2025-12-09 | 2.32 | $0.00 | 175 |
| 2025-12-08 | 2.32 | $0.00 | 175 |
| 2025-12-05 | 2.32 | $0.00 | 175 |
| 2025-12-04 | 2.32 | $0.00 | 175 |
| 2025-12-03 | 2.32 | $0.00 | 175 |
| 2025-12-02 | 2.32 | $0.00 | 175 |
| 2025-12-01 | 2.32 | $0.00 | 175 |
| 2025-11-28 | 2.32 | $0.00 | 1400 |
| 2025-11-26 | 2.32 | $0.00 | 175 |
| 2025-11-25 | 2.32 | $0.00 | — |
| 2025-11-24 | 2.32 | $0.00 | 175 |
| 2025-11-21 | 2.32 | $0.00 | 175 |
| 2025-11-20 | 2.32 | $0.00 | 175 |
| 2025-11-19 | 2.32 | $0.00 | 175 |
| 2025-11-18 | 2.32 | $0.00 | 175 |
| 2025-11-17 | 2.32 | $0.00 | 175 |
| 2025-11-14 | 2.32 | $0.00 | 175 |
| 2025-11-13 | 2.32 | $0.00 | 175 |
| 2025-11-12 | 2.32 | $0.00 | 175 |
| 2025-11-11 | 2.32 | $0.00 | 175 |
| 2025-11-10 | 2.32 | $0.00 | 175 |
| 2025-11-07 | 2.32 | $0.00 | 175 |
| 2025-11-06 | 2.32 | $0.00 | 380 |
| 2025-11-05 | 2.32 | $0.00 | 175 |
| 2025-11-04 | 2.32 | $0.00 | 175 |
| 2025-11-03 | 2.32 | $0.00 | 175 |
| 2025-10-31 | 2.32 | $0.00 | 220 |
| 2025-10-30 | 2.32 | $0.00 | 175 |
| 2025-10-29 | 2.32 | $0.00 | 175 |
| 2025-10-28 | 2.32 | $0.00 | 575 |
| 2025-10-27 | 2.32 | $0.00 | — |
| 2025-10-24 | 2.32 | $0.00 | 100 |
| 2025-10-23 | 43.42 | $0.00 | — |
| 2025-10-22 | 43.42 | $0.00 | — |
| 2025-10-21 | 43.42 | $0.00 | — |
| 2025-10-20 | 43.42 | $0.00 | — |
| 2025-10-17 | 43.42 | $0.00 | — |
| 2025-10-16 | 43.42 | $0.00 | — |
| 2025-10-15 | 43.42 | $0.00 | 700 |
| 2025-10-14 | 43.42 | $0.00 | 1000 |
| 2025-10-13 | 43.42 | $0.00 | — |
| 2025-10-10 | 43.42 | $0.00 | — |
| 2025-10-09 | 43.42 | $0.00 | — |
| 2025-10-08 | 43.42 | $0.00 | 1799 |
| 2025-10-07 | 43.42 | $0.00 | — |
| 2025-10-06 | 43.42 | $0.00 | — |
| 2025-10-03 | 43.42 | $0.00 | 125 |
| 2025-10-02 | 43.42 | $0.00 | — |
| 2025-10-01 | 43.42 | $0.00 | 100 |
| 2025-09-30 | 43.42 | $0.00 | — |
| 2025-09-29 | 43.42 | $0.00 | — |
| 2025-09-26 | 43.42 | $0.00 | — |
| 2025-09-25 | 43.42 | $0.00 | — |
| 2025-09-24 | 43.42 | $0.00 | 1000 |
| 2025-09-23 | 43.42 | $0.00 | 1000 |
| 2025-09-22 | 43.42 | $0.00 | — |
| 2025-09-19 | 43.42 | $0.00 | 1406 |
| 2025-09-18 | 43.42 | $0.00 | — |
| 2025-09-17 | 43.42 | $0.00 | — |
| 2025-09-16 | 43.42 | $0.00 | 1000 |
| 2025-09-15 | 43.42 | $0.00 | — |
| 2025-09-12 | 43.42 | $0.00 | — |
| 2025-09-11 | 43.42 | $0.00 | — |
| 2025-09-10 | 43.42 | $0.00 | — |
| 2025-09-09 | 43.42 | $0.00 | — |
| 2025-09-08 | 43.42 | $0.00 | — |
| 2025-09-05 | 43.42 | $0.00 | — |
| 2025-09-04 | 43.42 | $0.00 | — |
| 2025-09-03 | 43.42 | $0.00 | 1000 |
| 2025-09-02 | 43.42 | $0.00 | — |
| 2025-08-29 | 43.42 | $0.00 | — |
| 2025-08-28 | 43.42 | $0.00 | — |
| 2025-08-27 | 43.42 | $0.00 | — |
| 2025-08-26 | 43.42 | $0.00 | — |
| 2025-08-25 | 43.42 | $0.00 | 800 |
| 2025-08-22 | 43.42 | $0.00 | 100 |
| 2025-08-21 | 43.42 | $0.00 | 100 |
| 2025-08-20 | 43.42 | $0.00 | 100 |
| 2025-08-19 | 43.42 | $0.00 | 150 |
| 2025-08-18 | 43.42 | $0.00 | 200 |
| 2025-08-15 | 43.42 | $0.00 | 200 |
| 2025-08-14 | 43.42 | $0.00 | — |
| 2025-08-13 | 43.42 | $0.00 | — |
| 2025-08-12 | 43.42 | $0.00 | — |
| 2025-08-11 | 43.42 | $0.00 | — |
| 2025-08-08 | 43.42 | $0.00 | — |
| 2025-08-07 | 43.42 | $0.00 | — |
| 2025-08-06 | 43.42 | $0.00 | — |
| 2025-08-05 | 43.42 | $0.00 | — |
| 2025-08-04 | 43.42 | $0.00 | — |
| 2025-08-01 | 43.42 | $0.00 | — |
| 2025-07-31 | 43.42 | $0.00 | — |
| 2025-07-30 | 43.42 | $0.00 | — |
| 2025-07-29 | 43.42 | $0.00 | — |
| 2025-07-28 | 43.42 | $0.00 | 100 |
| 2025-07-25 | 43.42 | $0.00 | — |
| 2025-07-24 | 43.42 | $0.00 | — |
| 2025-07-23 | 43.42 | $0.00 | 100 |
| 2025-07-22 | 43.42 | $0.00 | — |
| 2025-07-21 | 43.42 | $0.00 | 100 |
| 2025-07-18 | 43.42 | $0.00 | 5465 |
| 2025-07-17 | 43.42 | $0.00 | 6000 |
| 2025-07-16 | 43.42 | $0.00 | 100 |
| 2025-07-15 | 43.42 | $0.00 | 100 |
| 2025-07-14 | 43.42 | $0.00 | 100 |
| 2025-07-11 | 43.42 | $0.00 | 100 |
| 2025-07-10 | 43.42 | $0.00 | — |
| 2025-07-09 | 43.42 | $0.00 | 100 |
| 2025-07-08 | 43.42 | $0.00 | 100 |
| 2025-07-07 | 43.42 | $0.00 | 100 |
| 2025-07-03 | 43.42 | $0.00 | — |
| 2025-07-02 | 43.42 | $0.00 | 20300 |
| 2025-07-01 | 73.51 | $0.00 | — |
| 2025-06-30 | 73.51 | $0.00 | — |
| 2025-06-27 | 73.51 | $0.00 | 871 |
| 2025-06-26 | 34.71 | $0.00 | 200 |
| 2025-06-25 | 34.71 | $0.00 | — |
| 2025-06-24 | 34.71 | $0.00 | — |
| 2025-06-23 | 34.71 | $0.00 | — |
| 2025-06-20 | 34.71 | $0.00 | — |
| 2025-06-18 | 34.71 | $0.00 | — |
| 2025-06-17 | 34.71 | $0.00 | — |
| 2025-06-16 | 34.71 | $0.00 | 100 |
| 2025-06-13 | 34.71 | $0.00 | — |
| 2025-06-12 | 34.71 | $0.00 | — |
| 2025-06-11 | 34.71 | $0.00 | — |
| 2025-06-10 | 34.71 | $0.00 | 6456 |
| 2025-06-09 | 34.71 | $0.00 | — |
| 2025-06-06 | 34.71 | $0.00 | — |
| 2025-06-05 | 34.71 | $0.00 | — |
| 2025-06-04 | 34.71 | $0.00 | — |
| 2025-06-03 | 34.71 | $0.00 | 300 |
| 2025-06-02 | 34.71 | $0.00 | — |
| 2025-05-30 | 34.71 | $0.00 | — |
| 2025-05-29 | 34.71 | $0.00 | 300 |
| 2025-05-28 | 34.71 | $0.00 | — |
| 2025-05-27 | 34.71 | $0.00 | 365 |
| 2025-05-23 | 34.71 | $0.00 | — |
| 2025-05-22 | 34.71 | $0.00 | 365 |
| 2025-05-21 | 34.71 | $0.00 | 300000 |
| 2025-05-20 | 34.71 | $0.00 | 365 |
| 2025-05-19 | 34.71 | $0.00 | 323 |
| 2025-05-16 | 34.71 | $0.00 | — |
| 2025-05-15 | 34.71 | $0.00 | 250 |
| 2025-05-14 | 34.71 | $0.00 | 365 |
| 2025-05-13 | 34.71 | $0.00 | 365 |
| 2025-05-12 | 34.71 | $0.00 | 365 |
| 2025-05-09 | 34.71 | $0.00 | — |
| 2025-05-08 | 34.71 | $0.00 | 365 |
| 2025-05-07 | 34.71 | $0.00 | — |
| 2025-05-06 | 34.71 | $0.00 | — |
| 2025-05-05 | 34.71 | $0.00 | 365 |
| 2025-05-02 | 34.71 | $0.00 | — |
| 2025-05-01 | 34.71 | $0.00 | 365 |
| 2025-04-30 | 34.71 | $0.00 | 165 |
| 2025-04-29 | 34.71 | $0.00 | 365 |
| 2025-04-28 | 34.71 | $0.00 | 365 |
| 2025-04-25 | 34.71 | $0.00 | — |
| 2025-04-24 | 34.71 | $0.00 | 365 |
| 2025-04-23 | 34.71 | $0.00 | 365 |
| 2025-04-22 | 34.71 | $0.00 | 365 |
| 2025-04-21 | 34.71 | $0.00 | 365 |
| 2025-04-17 | 34.71 | $0.00 | — |
| 2025-04-16 | 34.71 | $0.00 | 1369 |
| 2025-04-15 | 39.38 | $0.00 | — |
| 2025-04-14 | 39.38 | $0.00 | — |
| 2025-04-11 | 39.38 | $0.00 | — |
| 2025-04-10 | 39.38 | $0.00 | — |
| 2025-04-09 | 39.38 | $0.00 | — |
| 2025-04-08 | 39.38 | $0.00 | 365 |
| 2025-04-07 | 39.38 | $0.00 | 365 |
| 2025-04-04 | 39.38 | $0.00 | 365 |
| 2025-04-03 | 39.38 | $0.00 | 365 |
| 2025-04-02 | 39.38 | $0.00 | — |
| 2025-04-01 | 39.38 | $0.00 | — |
| 2025-03-31 | 39.38 | $0.00 | — |
| 2025-03-28 | 39.38 | $0.00 | — |
| 2025-03-27 | 39.38 | $0.00 | 1714 |
| 2025-03-26 | 39.38 | $0.00 | 365 |
| 2025-03-25 | 39.38 | $0.00 | — |
| 2025-03-24 | 39.38 | $0.00 | 365 |
| 2025-03-21 | 39.38 | $0.00 | 365 |
| 2025-03-20 | 39.38 | $0.00 | 365 |
| 2025-03-19 | 39.38 | $0.00 | 907 |
| 2025-03-18 | 96.74 | $0.01 | 365 |
| 2025-03-17 | 96.74 | $0.01 | — |
| 2025-03-14 | 96.74 | $0.01 | — |
| 2025-03-13 | 96.74 | $0.01 | — |
| 2025-03-12 | 96.74 | $0.01 | — |
| 2025-03-11 | 96.74 | $0.01 | 365 |
| 2025-03-10 | 96.74 | $0.01 | 365 |
| 2025-03-07 | 96.74 | $0.01 | — |
| 2025-03-06 | 96.74 | $0.01 | — |
| 2025-03-05 | 96.74 | $0.01 | 565 |
| 2025-03-04 | 42.75 | $0.00 | 1000 |
| 2025-03-03 | 42.75 | $0.00 | — |
| 2025-02-28 | 42.75 | $0.00 | — |
| 2025-02-27 | 42.75 | $0.00 | 1000 |
| 2025-02-26 | 42.75 | $0.00 | 1000 |
| 2025-02-25 | 42.75 | $0.00 | 1000 |
| 2025-02-24 | 42.75 | $0.00 | 1000 |
| 2025-02-21 | 42.75 | $0.00 | 1000 |
| 2025-02-20 | 42.75 | $0.00 | — |
| 2025-02-19 | 42.75 | $0.00 | 134 |
| 2025-02-18 | 42.75 | $0.00 | 1000 |
| 2025-02-14 | 42.75 | $0.00 | — |
| 2025-02-13 | 42.75 | $0.00 | 1000 |
| 2025-02-12 | 42.75 | $0.00 | 540 |
| 2025-02-11 | 42.75 | $0.00 | 540 |
| 2025-02-10 | 42.75 | $0.00 | 540 |
| 2025-02-07 | 42.75 | $0.00 | 1000 |
| 2025-02-06 | 42.75 | $0.00 | 540 |
| 2025-02-05 | 84.81 | $0.00 | 1000 |
| 2025-02-04 | 84.81 | $0.00 | 1000 |
| 2025-02-03 | 84.81 | $0.00 | 138 |
| 2025-01-31 | 84.81 | $0.00 | 1000 |
| 2025-01-30 | 84.81 | $0.00 | — |
| 2025-01-29 | 84.81 | $0.00 | 1200 |
| 2025-01-28 | 45.13 | $0.00 | 1000 |
| 2025-01-27 | 45.13 | $0.00 | — |
| 2025-01-24 | 45.13 | $0.00 | — |
| 2025-01-23 | 45.13 | $0.00 | 1000 |
| 2025-01-22 | 45.13 | $0.00 | 1000 |
| 2025-01-21 | 45.13 | $0.00 | 125 |
| 2025-01-17 | 45.13 | $0.00 | 300 |
| 2025-01-16 | 45.13 | $0.00 | 1000 |
| 2025-01-15 | 45.13 | $0.00 | 1000 |
| 2025-01-14 | 45.13 | $0.00 | 100 |
| 2025-01-13 | 45.13 | $0.00 | 1000 |
| 2025-01-10 | 45.13 | $0.00 | — |
| 2025-01-08 | 45.13 | $0.00 | 1000 |
| 2025-01-07 | 45.13 | $0.00 | 1000 |
| 2025-01-06 | 45.13 | $0.00 | 201 |
| 2025-01-03 | 45.13 | $0.00 | — |
| 2025-01-02 | 45.13 | $0.00 | 1000 |
| 2024-12-31 | 45.13 | $0.00 | — |
| 2024-12-30 | 45.13 | $0.00 | 1000 |
| 2024-12-27 | 45.13 | $0.00 | 1000 |
| 2024-12-26 | 45.13 | $0.00 | 1000 |
| 2024-12-24 | 45.13 | $0.00 | 200 |
| 2024-12-23 | 45.13 | $0.00 | 200 |
| 2024-12-20 | 45.13 | $0.00 | 310 |
| 2024-12-19 | 45.13 | $0.00 | 275 |
| 2024-12-18 | 45.13 | $0.00 | 200 |
| 2024-12-17 | 45.13 | $0.00 | 476 |
| 2024-12-16 | 45.13 | $0.00 | 2853 |
| 2024-12-13 | 45.13 | $0.00 | 78595 |
| 2024-12-12 | 45.13 | $0.00 | 2853 |
| 2024-12-11 | 45.13 | $0.00 | 148 |
| 2024-12-10 | 45.13 | $0.00 | 2953 |
| 2024-12-09 | 45.13 | $0.00 | 100 |
| 2024-12-06 | 45.13 | $0.00 | 4852 |
| 2024-12-05 | 83.07 | $0.00 | — |
| 2024-12-04 | 83.07 | $0.00 | 100 |
| 2024-12-03 | 29.86 | $0.00 | 4379 |
| 2024-12-02 | 29.86 | $0.00 | 1481 |
| 2024-11-29 | 29.86 | $0.00 | — |
| 2024-11-27 | 29.86 | $0.00 | — |
| 2024-11-26 | 29.86 | $0.00 | — |
| 2024-11-25 | 29.86 | $0.00 | 1289 |
| 2024-11-22 | 29.86 | $0.00 | — |
| 2024-11-21 | 29.86 | $0.00 | 1099 |
| 2024-11-20 | 29.86 | $0.00 | — |
| 2024-11-19 | 29.86 | $0.00 | — |
| 2024-11-18 | 29.86 | $0.00 | — |
| 2024-11-15 | 29.86 | $0.00 | — |
| 2024-11-14 | 29.86 | $0.00 | — |
| 2024-11-13 | 29.86 | $0.00 | — |
| 2024-09-24 | 29.86 | $0.00 | — |
| 2024-09-23 | 29.86 | $0.00 | — |
| 2024-09-20 | 29.86 | $0.00 | 2000 |
| 2024-09-19 | 29.86 | $0.00 | — |
| 2024-09-18 | 29.86 | $0.00 | — |
| 2024-09-17 | 29.86 | $0.00 | 16000 |
| 2024-09-16 | 29.86 | $0.00 | — |
| 2024-09-13 | 29.86 | $0.00 | — |
| 2024-09-12 | 29.86 | $0.00 | 957 |
| 2024-09-11 | 29.86 | $0.00 | — |
| 2024-09-10 | 29.86 | $0.00 | — |
| 2024-09-09 | 29.86 | $0.00 | 16000 |
| 2024-09-06 | 29.86 | $0.00 | — |
| 2024-09-05 | 29.86 | $0.00 | — |
| 2024-09-04 | 29.86 | $0.00 | 16000 |
| 2024-09-03 | 29.86 | $0.00 | 16000 |
| 2024-08-30 | 29.86 | $0.00 | 16201 |
| 2024-08-29 | 83.13 | $0.00 | — |
| 2024-08-28 | 83.13 | $0.00 | — |
| 2024-08-27 | 83.13 | $0.00 | 500 |
| 2024-08-26 | 83.13 | $0.00 | — |
| 2024-08-23 | 83.13 | $0.00 | 500 |
| 2024-08-22 | 83.13 | $0.00 | 500 |
| 2024-08-21 | 83.13 | $0.00 | 500 |
| 2024-08-20 | 83.13 | $0.00 | 500 |
| 2024-08-19 | 83.13 | $0.00 | 500 |
| 2024-08-16 | 83.13 | $0.00 | 500 |
| 2024-08-15 | 83.13 | $0.00 | 500 |
| 2024-08-14 | 83.13 | $0.00 | 500 |
| 2024-08-13 | 83.13 | $0.00 | 500 |
| 2024-08-12 | 83.13 | $0.00 | — |
| 2024-08-09 | 83.13 | $0.00 | — |
| 2024-08-08 | 83.13 | $0.00 | — |
| 2024-08-07 | 83.13 | $0.00 | — |
| 2024-08-06 | 83.13 | $0.00 | 900 |
| 2024-08-05 | 42.13 | $0.00 | — |
| 2024-08-02 | 42.13 | $0.00 | — |
| 2024-08-01 | 42.13 | $0.00 | — |
| 2024-07-31 | 42.13 | $0.00 | — |
| 2024-07-30 | 42.13 | $0.00 | 1800 |
| 2024-07-29 | 42.13 | $0.00 | — |
| 2024-07-26 | 42.13 | $0.00 | — |
| 2024-07-25 | 42.13 | $0.00 | — |
| 2024-07-24 | 42.13 | $0.00 | 500 |
| 2024-07-23 | 42.13 | $0.00 | 1700 |
| 2024-07-18 | 42.13 | $0.00 | 17316 |
| 2024-07-11 | 42.13 | $0.00 | 250 |
| 2024-07-10 | 42.13 | $0.00 | — |
| 2024-07-09 | 42.13 | $0.00 | — |
| 2024-07-08 | 42.13 | $0.00 | — |
| 2024-07-05 | 42.13 | $0.00 | — |
| 2024-07-03 | 42.13 | $0.00 | — |
| 2024-07-02 | 42.13 | $0.00 | — |
| 2024-07-01 | 42.13 | $0.00 | — |
| 2024-06-28 | 42.13 | $0.00 | — |
| 2024-06-27 | 42.13 | $0.00 | — |
| 2024-06-26 | 42.13 | $0.00 | 1000 |
| 2024-06-25 | 42.13 | $0.00 | — |
| 2024-06-24 | 42.13 | $0.00 | — |
| 2024-06-21 | 42.13 | $0.00 | — |
| 2024-06-20 | 42.13 | $0.00 | — |
| 2024-06-18 | 42.13 | $0.00 | — |
| 2024-06-17 | 42.13 | $0.00 | — |
| 2024-06-14 | 42.13 | $0.00 | 1578 |
| 2024-06-13 | 42.13 | $0.00 | — |
| 2024-06-12 | 42.13 | $0.00 | 1000 |
| 2024-06-11 | 83.52 | $0.00 | — |
| 2024-06-10 | 83.52 | $0.00 | — |
| 2024-06-07 | 83.52 | $0.00 | — |
| 2024-06-06 | 83.52 | $0.00 | 400 |
| 2024-06-05 | 47.54 | $0.00 | — |
| 2024-06-04 | 47.54 | $0.00 | — |
| 2024-06-03 | 47.54 | $0.00 | — |
| 2024-05-31 | 47.54 | $0.00 | — |
| 2024-05-30 | 47.54 | $0.00 | — |
| 2024-05-29 | 47.54 | $0.00 | — |
| 2024-05-28 | 47.54 | $0.00 | — |
| 2024-05-24 | 47.54 | $0.00 | — |
| 2024-05-23 | 47.54 | $0.00 | — |
| 2024-05-22 | 47.54 | $0.00 | — |
| 2024-05-21 | 47.54 | $0.00 | — |
| 2024-05-20 | 47.54 | $0.00 | — |
| 2024-05-17 | 47.54 | $0.00 | — |
| 2024-05-16 | 47.54 | $0.00 | — |
| 2024-05-15 | 47.54 | $0.00 | — |
| 2024-05-14 | 47.54 | $0.00 | — |
| 2024-05-13 | 47.54 | $0.00 | 281 |
| 2024-05-10 | 38.13 | $0.00 | — |
| 2024-05-09 | 38.13 | $0.00 | — |
| 2024-05-08 | 38.13 | $0.00 | — |
| 2024-05-07 | 38.13 | $0.00 | 200 |
| 2024-05-06 | 38.13 | $0.00 | — |
| 2024-05-03 | 38.13 | $0.00 | — |
| 2024-05-02 | 38.13 | $0.00 | — |
| 2024-05-01 | 38.13 | $0.00 | — |
| 2024-04-30 | 38.13 | $0.00 | 161 |
| 2024-04-29 | 38.13 | $0.00 | 198 |
| 2024-04-26 | 38.13 | $0.00 | — |
| 2024-04-25 | 38.13 | $0.00 | — |
| 2024-04-24 | 38.13 | $0.00 | — |
| 2024-04-23 | 38.13 | $0.00 | — |
| 2024-04-22 | 38.13 | $0.00 | 205 |
| 2024-04-19 | 38.13 | $0.00 | 290 |
| 2024-04-18 | 38.13 | $0.00 | — |
| 2024-04-17 | 38.13 | $0.00 | — |
| 2024-04-16 | 38.13 | $0.00 | — |
| 2024-04-15 | 38.13 | $0.00 | — |
| 2024-04-12 | 38.13 | $0.00 | — |
| 2024-04-11 | 38.13 | $0.00 | — |
| 2024-04-10 | 38.13 | $0.00 | — |
| 2024-04-09 | 38.13 | $0.00 | — |
| 2024-04-08 | 38.13 | $0.00 | — |
| 2024-04-05 | 38.13 | $0.00 | 277 |
| 2024-04-04 | 38.13 | $0.00 | — |
| 2024-04-03 | 38.13 | $0.00 | — |
| 2024-04-02 | 38.13 | $0.00 | 1002 |
| 2024-04-01 | 38.13 | $0.00 | — |
| 2024-03-28 | 38.13 | $0.00 | — |
| 2024-03-27 | 38.13 | $0.00 | 150 |
| 2024-03-26 | 42.57 | $0.00 | — |
| 2024-03-25 | 42.57 | $0.00 | — |
| 2024-03-22 | 42.57 | $0.00 | — |
| 2024-03-21 | 42.57 | $0.00 | — |
| 2024-03-20 | 42.57 | $0.00 | 100 |
| 2024-03-19 | 36.88 | $0.00 | — |
| 2024-03-18 | 36.88 | $0.00 | 132 |
| 2024-03-15 | 46.60 | $0.00 | — |
| 2024-03-14 | 46.60 | $0.00 | 949 |
| 2024-03-13 | 46.60 | $0.00 | — |
| 2024-03-12 | 46.60 | $0.00 | — |
| 2024-03-11 | 46.60 | $0.00 | — |
| 2024-03-08 | 46.60 | $0.00 | — |
| 2024-03-07 | 46.60 | $0.00 | 2273 |
| 2024-03-06 | 34.55 | $0.00 | 1040 |
| 2024-03-05 | 34.55 | $0.00 | — |
| 2024-03-04 | 34.55 | $0.00 | 6008 |
| 2024-03-01 | 34.55 | $0.00 | 400 |
| 2024-02-29 | 42.33 | $0.00 | 4528 |
| 2024-02-28 | 26.65 | $0.00 | — |
| 2024-02-27 | 26.65 | $0.00 | — |
| 2024-02-26 | 26.65 | $0.00 | — |
| 2024-02-23 | 26.65 | $0.00 | — |
| 2024-02-22 | 26.65 | $0.00 | — |
| 2024-02-21 | 26.65 | $0.00 | — |
| 2024-02-20 | 26.65 | $0.00 | 200 |
| 2024-02-16 | 26.65 | $0.00 | — |
| 2024-02-15 | 26.65 | $0.00 | 6357 |
| 2024-02-14 | 32.16 | $0.00 | — |
| 2024-02-13 | 32.16 | $0.00 | — |
| 2024-02-12 | 32.16 | $0.00 | — |
| 2024-02-09 | 32.16 | $0.00 | — |
| 2024-02-08 | 32.16 | $0.00 | — |
| 2024-02-07 | 32.16 | $0.00 | — |
| 2024-02-06 | 32.16 | $0.00 | — |
| 2024-02-05 | 32.16 | $0.00 | 130 |
| 2024-02-02 | 32.16 | $0.00 | — |
| 2024-02-01 | 32.16 | $0.00 | — |
| 2024-01-31 | 32.16 | $0.00 | 600 |
| 2024-01-30 | 32.16 | $0.00 | — |
| 2024-01-29 | 32.16 | $0.00 | — |
| 2024-01-26 | 32.16 | $0.00 | — |
| 2024-01-25 | 32.16 | $0.00 | — |
| 2024-01-24 | 32.16 | $0.00 | — |
| 2024-01-23 | 32.16 | $0.00 | — |
| 2024-01-22 | 32.16 | $0.00 | — |
| 2024-01-19 | 32.16 | $0.00 | — |
| 2024-01-18 | 32.16 | $0.00 | — |
| 2024-01-17 | 32.16 | $0.00 | — |
| 2024-01-16 | 32.16 | $0.00 | — |
| 2024-01-12 | 32.16 | $0.00 | — |
| 2024-01-11 | 32.16 | $0.00 | — |
| 2024-01-10 | 32.16 | $0.00 | — |
| 2024-01-09 | 32.16 | $0.00 | 430 |
| 2024-01-08 | 28.25 | $0.00 | — |
| 2024-01-05 | 28.25 | $0.00 | — |
| 2024-01-04 | 28.25 | $0.00 | — |
| 2024-01-03 | 28.25 | $0.00 | — |
| 2024-01-02 | 28.25 | $0.00 | — |
| 2023-12-29 | 28.25 | $0.00 | 190 |
| 2023-12-28 | 28.25 | $0.00 | 2000 |
| 2023-12-27 | 27.83 | $0.00 | 16328 |
| 2023-12-26 | 27.83 | $0.00 | 2401 |
| 2023-12-22 | 27.83 | $0.00 | 10020 |
| 2023-12-21 | 27.83 | $0.00 | 100 |
| 2023-12-20 | 27.83 | $0.00 | 4748 |
| 2023-12-19 | 27.83 | $0.00 | 110 |
| 2023-12-18 | 27.83 | $0.00 | 1100 |
| 2023-12-15 | 27.83 | $0.00 | — |
| 2023-12-14 | 27.83 | $0.00 | 1003 |
| 2023-12-13 | 27.83 | $0.00 | 200 |
| 2023-12-12 | 27.83 | $0.00 | — |
| 2023-12-11 | 27.83 | $0.00 | — |
| 2023-12-08 | 27.83 | $0.00 | — |
| 2023-12-07 | 27.83 | $0.00 | 7659 |
| 2023-12-06 | 27.83 | $0.00 | 7016 |
| 2023-12-05 | 27.83 | $0.00 | — |
| 2023-12-04 | 27.83 | $0.00 | 1400 |
| 2023-12-01 | 27.83 | $0.00 | — |
| 2023-11-30 | 27.83 | $0.00 | — |
| 2023-11-29 | 27.83 | $0.00 | 706 |
| 2023-11-28 | 27.83 | $0.00 | 200 |
| 2023-11-27 | 27.83 | $0.00 | — |
| 2023-11-24 | 27.83 | $0.00 | — |
| 2023-11-22 | 27.83 | $0.00 | 4296 |
| 2023-11-21 | 27.71 | $0.00 | — |
| 2023-11-20 | 27.71 | $0.00 | 7841 |
| 2023-11-17 | 27.71 | $0.00 | — |
| 2023-11-16 | 27.71 | $0.00 | 2500 |
| 2023-11-15 | 27.71 | $0.00 | 1320 |
| 2023-11-14 | 27.52 | $0.00 | 782 |
| 2023-11-13 | 27.52 | $0.00 | 6110 |
| 2023-11-10 | 27.35 | $0.00 | — |
| 2023-11-09 | 27.35 | $0.00 | 100 |
| 2023-11-08 | 32.61 | $0.02 | — |
| 2023-11-07 | 32.61 | $0.02 | — |
| 2023-11-06 | 32.61 | $0.02 | — |
| 2023-11-03 | 32.61 | $0.02 | — |
| 2023-11-02 | 32.61 | $0.02 | — |
| 2023-11-01 | 32.61 | $0.02 | — |
| 2023-10-31 | 32.61 | $0.02 | — |
| 2023-10-30 | 32.61 | $0.02 | — |
| 2023-10-27 | 32.61 | $0.02 | — |
| 2023-10-26 | 32.61 | $0.02 | 500 |
| 2023-10-25 | 32.74 | $0.02 | — |
| 2023-10-24 | 32.74 | $0.02 | — |
| 2023-10-23 | 32.74 | $0.02 | 1159 |
| 2023-10-20 | 32.74 | $0.02 | — |
| 2023-10-19 | 32.74 | $0.02 | — |
| 2023-10-18 | 32.74 | $0.02 | — |
| 2023-10-17 | 32.74 | $0.02 | — |
| 2023-10-16 | 32.74 | $0.02 | — |
| 2023-10-13 | 32.74 | $0.02 | — |
| 2023-10-12 | 32.74 | $0.02 | — |
| 2023-10-11 | 32.74 | $0.02 | — |
| 2023-10-10 | 32.74 | $0.02 | — |
| 2023-10-09 | 32.74 | $0.02 | 1048 |
| 2023-10-06 | 32.74 | $0.02 | 300 |
| 2023-10-05 | 32.74 | $0.02 | 433 |
| 2023-10-04 | 32.76 | $0.02 | — |
| 2023-10-03 | 32.76 | $0.02 | — |
| 2023-10-02 | 32.76 | $0.02 | — |
| 2023-09-29 | 32.76 | $0.02 | 250 |
| 2023-09-28 | 32.34 | $0.01 | — |
| 2023-09-27 | 32.34 | $0.01 | 100 |
| 2023-09-26 | 32.46 | $0.02 | — |
| 2023-09-25 | 32.46 | $0.02 | — |
| 2023-09-22 | 32.46 | $0.02 | — |
| 2023-09-21 | 32.46 | $0.02 | 700 |
| 2023-09-20 | 32.20 | $0.01 | 2038 |
| 2023-09-19 | 32.19 | $0.01 | — |
| 2023-09-18 | 32.19 | $0.01 | — |
| 2023-09-15 | 32.19 | $0.01 | 927 |
| 2023-09-14 | 32.19 | $0.01 | 100 |
| 2023-09-13 | 32.19 | $0.01 | — |
| 2023-09-12 | 32.19 | $0.01 | 2350 |
| 2023-09-11 | 32.19 | $0.01 | — |
| 2023-09-08 | 32.19 | $0.01 | — |
| 2023-09-07 | 32.19 | $0.01 | — |
| 2023-09-06 | 32.19 | $0.01 | — |
| 2023-09-05 | 32.19 | $0.01 | — |
| 2023-09-01 | 32.19 | $0.01 | — |
| 2023-08-31 | 32.19 | $0.01 | 301 |
| 2023-08-30 | 32.18 | $0.01 | — |
| 2023-08-29 | 32.18 | $0.01 | 1349 |
| 2023-08-28 | 32.18 | $0.01 | — |
| 2023-08-25 | 32.18 | $0.01 | 250 |
| 2023-08-24 | 32.19 | $0.01 | 3010 |
| 2023-08-23 | 32.19 | $0.01 | 599 |
| 2023-08-22 | 32.08 | $0.01 | 5246 |
| 2023-08-21 | 34.35 | $0.10 | — |
| 2023-08-18 | 34.35 | $0.10 | — |
| 2023-08-17 | 34.35 | $0.10 | — |
| 2023-08-16 | 34.35 | $0.10 | — |
| 2023-08-15 | 34.35 | $0.10 | — |
| 2023-08-14 | 34.35 | $0.10 | — |
| 2023-08-11 | 34.35 | $0.10 | — |
| 2023-08-10 | 34.35 | $0.10 | — |
| 2023-08-09 | 34.35 | $0.10 | — |
| 2023-08-08 | 34.35 | $0.10 | — |
| 2023-08-07 | 34.35 | $0.10 | — |
| 2023-08-04 | 34.35 | $0.10 | — |
| 2023-08-03 | 34.35 | $0.10 | — |
| 2023-08-02 | 34.35 | $0.10 | — |
| 2023-08-01 | 34.35 | $0.10 | — |
| 2023-07-31 | 34.35 | $0.10 | — |
| 2023-07-28 | 34.35 | $0.10 | — |
| 2023-07-27 | 34.35 | $0.10 | — |
| 2023-07-26 | 34.35 | $0.10 | — |
| 2023-07-25 | 34.35 | $0.10 | — |
| 2023-07-24 | 34.35 | $0.10 | — |
| 2023-07-21 | 34.35 | $0.10 | — |
| 2023-07-20 | 34.35 | $0.10 | — |
| 2023-07-19 | 34.35 | $0.10 | — |
| 2023-07-18 | 34.35 | $0.10 | — |
| 2023-07-17 | 34.35 | $0.10 | — |
| 2023-07-14 | 34.35 | $0.10 | — |
| 2023-07-13 | 34.35 | $0.10 | — |
| 2023-07-12 | 34.35 | $0.10 | — |
| 2023-07-11 | 34.35 | $0.10 | — |
| 2023-07-10 | 34.35 | $0.10 | — |
| 2023-07-07 | 34.35 | $0.10 | — |
| 2023-07-06 | 34.35 | $0.10 | — |
| 2023-07-05 | 34.35 | $0.10 | — |
| 2023-07-03 | 34.35 | $0.10 | 9044 |
| 2023-06-30 | 34.28 | $0.09 | 2031 |
| 2023-06-29 | 34.65 | $0.18 | — |
| 2023-06-28 | 34.65 | $0.18 | — |
| 2023-06-27 | 34.65 | $0.18 | 83 |
| 2023-06-26 | 34.65 | $0.18 | 33 |
| 2023-06-23 | 34.65 | $0.18 | — |
| 2023-06-22 | 34.65 | $0.18 | 1000 |
| 2023-06-21 | 34.65 | $0.18 | — |
| 2023-06-20 | 34.65 | $0.18 | — |
| 2023-06-16 | 34.65 | $0.18 | 87 |
| 2023-06-15 | 44.66 | $3.00 | 300 |
| 2023-06-14 | 23.71 | $0.18 | 17 |
| 2023-06-13 | 23.71 | $0.18 | — |
| 2023-06-12 | 23.71 | $0.18 | 39 |
| 2023-06-09 | 22.94 | $0.09 | 10 |
| 2023-06-08 | 44.69 | $4.50 | — |
| 2023-06-07 | 44.69 | $4.50 | — |
| 2023-06-06 | 44.69 | $4.50 | — |
| 2023-06-05 | 44.69 | $4.50 | — |
| 2023-06-02 | 44.69 | $4.50 | — |
| 2023-06-01 | 44.69 | $4.50 | — |
| 2023-05-31 | 44.69 | $4.50 | — |
| 2023-05-30 | 44.69 | $4.50 | — |
| 2023-05-26 | 44.69 | $4.50 | — |
| 2023-05-25 | 44.69 | $4.50 | — |
| 2023-05-24 | 44.69 | $4.50 | — |
| 2023-05-23 | 44.69 | $4.50 | — |
| 2023-05-22 | 44.69 | $4.50 | — |
| 2023-05-19 | 44.69 | $4.50 | — |
| 2023-05-18 | 44.69 | $4.50 | — |
| 2023-05-17 | 44.69 | $4.50 | — |
| 2023-05-16 | 44.69 | $4.50 | — |
| 2023-05-15 | 44.69 | $4.50 | — |
| 2023-05-12 | 44.69 | $4.50 | 380 |
| 2023-05-11 | 13.96 | $0.10 | 95 |
| 2023-05-10 | 50.64 | $6.14 | — |
| 2023-05-09 | 50.64 | $6.14 | — |
| 2023-05-08 | 50.64 | $6.14 | — |
| 2023-05-05 | 50.64 | $6.14 | — |
| 2023-05-04 | 50.64 | $6.14 | — |
| 2023-05-03 | 50.64 | $6.14 | — |
| 2023-05-02 | 50.64 | $6.14 | — |
| 2023-05-01 | 50.64 | $6.14 | — |
| 2023-04-28 | 50.64 | $6.14 | — |
| 2023-04-27 | 50.64 | $6.14 | — |
| 2023-04-26 | 50.64 | $6.14 | — |
| 2023-04-25 | 50.64 | $6.14 | — |
| 2023-04-24 | 50.64 | $6.14 | — |
| 2023-04-21 | 50.64 | $6.14 | — |
| 2023-04-20 | 50.64 | $6.14 | — |
| 2023-04-19 | 50.64 | $6.14 | — |
| 2023-04-18 | 50.64 | $6.14 | 18 |
| 2023-04-17 | 50.10 | $6.08 | 243 |
| 2023-04-14 | 45.01 | $5.55 | — |
| 2023-04-13 | 45.01 | $5.55 | — |
| 2023-04-12 | 45.01 | $5.55 | 50 |
| 2023-04-11 | 45.84 | $5.66 | 7 |
| 2023-04-10 | 49.13 | $6.08 | 102 |
| 2023-04-06 | 44.34 | $5.55 | 4 |
| 2023-04-05 | 44.41 | $5.56 | 5 |
| 2023-04-04 | 44.41 | $5.56 | — |
| 2023-04-03 | 44.41 | $5.56 | 84 |
| 2023-03-31 | 44.41 | $5.56 | 7 |
| 2023-03-30 | 44.34 | $5.55 | — |
| 2023-03-29 | 44.34 | $5.55 | 37 |
| 2023-03-28 | 45.18 | $5.70 | 258 |
| 2023-03-27 | 45.73 | $5.80 | 318 |
| 2023-03-24 | 46.82 | $6.00 | — |
| 2023-03-23 | 46.82 | $6.00 | 37 |
| 2023-03-22 | 49.47 | $6.50 | — |
| 2023-03-21 | 49.47 | $6.50 | — |
| 2023-03-20 | 49.47 | $6.50 | 214 |
| 2023-03-17 | 45.78 | $5.80 | 7 |
| 2023-03-16 | 48.93 | $6.45 | 33 |
| 2023-03-15 | 48.93 | $6.45 | 463 |
| 2023-03-14 | 44.99 | $5.70 | 3 |
| 2023-03-13 | 44.23 | $5.56 | 509 |
| 2023-03-10 | 47.02 | $6.19 | — |
| 2023-03-09 | 47.02 | $6.19 | 81 |
| 2023-03-08 | 46.83 | $6.15 | — |
| 2023-03-07 | 46.83 | $6.15 | 184 |
| 2023-03-06 | 45.72 | $5.90 | 548 |
| 2023-03-03 | 43.85 | $5.48 | 79 |
| 2023-03-02 | 55.09 | $8.10 | 369 |
| 2023-03-01 | 50.99 | $7.20 | 248 |
| 2023-02-28 | 46.33 | $6.30 | 152 |
| 2023-02-27 | 47.57 | $6.56 | — |
| 2023-02-24 | 46.21 | $6.30 | 212 |
| 2023-02-23 | 51.35 | $7.35 | 401 |
| 2023-02-22 | 43.69 | $6.00 | 38 |
| 2023-02-21 | 35.80 | $4.89 | 381 |
| 2023-02-17 | 33.41 | $4.59 | 21 |
| 2023-02-16 | 33.41 | $4.59 | 7 |
| 2023-02-15 | 36.84 | $5.42 | 17 |
| 2023-02-14 | 30.01 | $4.59 | — |
| 2023-02-13 | 30.01 | $4.59 | 55 |
| 2023-02-10 | 30.01 | $4.59 | 4 |
| 2023-02-09 | 30.73 | $4.80 | — |
| 2023-02-08 | 30.73 | $4.80 | — |
| 2023-02-07 | 30.73 | $4.80 | 74 |
| 2023-02-06 | 30.79 | $4.82 | — |
| 2023-02-03 | 30.79 | $4.82 | — |
| 2023-02-02 | 30.79 | $4.82 | — |
| 2023-02-01 | 30.79 | $4.82 | 22 |
| 2023-01-31 | 29.49 | $4.59 | 19 |
| 2023-01-30 | 29.49 | $4.59 | — |
| 2023-01-27 | 29.49 | $4.59 | 61 |
| 2023-01-26 | 29.93 | $4.80 | 70 |
| 2023-01-25 | 31.19 | $5.40 | 408 |
| 2023-01-24 | 28.82 | $4.90 | 384 |
| 2023-01-23 | 29.67 | $5.34 | 403 |
| 2023-01-20 | 27.39 | $4.85 | 17 |
| 2023-01-19 | 28.37 | $5.40 | 891 |
| 2023-01-18 | 28.37 | $5.40 | 4 |
| 2023-01-17 | 28.39 | $5.41 | 26 |
| 2023-01-13 | 28.35 | $5.40 | 33 |
| 2023-01-12 | 29.09 | $5.88 | 8 |
| 2023-01-11 | 29.27 | $6.00 | 2024 |
| 2023-01-10 | 30.08 | $6.54 | 141 |
| 2023-01-09 | 31.45 | $7.44 | 41 |
| 2023-01-06 | 30.14 | $7.05 | 94 |
| 2023-01-05 | 26.59 | $6.01 | 34 |
| 2023-01-04 | 25.51 | $5.70 | 267 |
| 2023-01-03 | 26.58 | $6.60 | 512 |
| 2022-12-30 | 24.61 | $6.01 | 1276 |
| 2022-12-29 | 21.77 | $5.17 | 2266 |
| 2022-12-28 | 21.03 | $4.95 | 1172 |
| 2022-12-27 | 21.43 | $5.40 | 2435 |
| 2022-12-23 | 24.79 | $8.83 | 5832 |
| 2022-12-22 | 30.37 | $13.06 | 10703 |
| 2022-12-21 | 35.58 | $15.95 | 1069 |
| 2022-12-20 | 41.82 | $18.60 | 2223 |
| 2022-12-19 | 40.81 | $18.33 | 695 |
| 2022-12-16 | 42.68 | $19.05 | 227 |
| 2022-12-15 | 42.16 | $18.90 | 845 |
| 2022-12-14 | 42.95 | $19.22 | 325 |
| 2022-12-13 | 45.18 | $20.10 | 251 |
| 2022-12-12 | 45.18 | $20.10 | 434 |
| 2022-12-09 | 43.37 | $19.50 | 341 |
| 2022-12-08 | 42.50 | $19.21 | 1540 |
| 2022-12-07 | 43.13 | $19.50 | 294 |
| 2022-12-06 | 41.57 | $18.95 | 1367 |
| 2022-12-05 | 47.80 | $21.70 | 4844 |
| 2022-12-02 | 41.20 | $19.53 | 185 |
| 2022-12-01 | 41.10 | $19.50 | 636 |
| 2022-11-30 | 41.10 | $19.50 | 526 |
| 2022-11-29 | 37.83 | $18.45 | 1134 |
| 2022-11-28 | 39.94 | $19.50 | 843 |
| 2022-11-25 | 35.10 | $18.02 | 203 |
| 2022-11-23 | 36.19 | $18.60 | 86 |
| 2022-11-22 | 38.07 | $19.58 | 100 |
| 2022-11-21 | 32.99 | $18.08 | 31 |
| 2022-11-18 | 35.21 | $19.29 | 105 |
| 2022-11-17 | 35.60 | $19.50 | 368 |
| 2022-11-16 | 36.66 | $20.07 | 67 |
| 2022-11-15 | 37.21 | $20.37 | 94 |
| 2022-11-14 | 37.26 | $20.40 | 1172 |
| 2022-11-11 | 38.31 | $21.00 | 139 |
| 2022-11-10 | 34.84 | $19.80 | 1340 |
| 2022-11-09 | 35.79 | $20.40 | 99 |
| 2022-11-08 | 36.75 | $21.00 | 1056 |
| 2022-11-07 | 39.02 | $22.37 | 635 |
| 2022-11-04 | 38.65 | $22.23 | 1786 |
| 2022-11-03 | 37.03 | $21.60 | 2599 |
| 2022-11-02 | 45.12 | $26.10 | 402 |
| 2022-11-01 | 48.11 | $27.45 | 2702 |
| 2022-10-31 | 52.94 | $29.40 | 47700 |
| 2022-10-28 | 45.61 | $26.64 | — |
| 2022-10-27 | 45.61 | $26.64 | 21 |
| 2022-10-26 | 42.25 | $25.50 | 8 |
| 2022-10-25 | 45.75 | $26.99 | 150 |
| 2022-10-24 | 45.78 | $27.00 | 40 |
| 2022-10-21 | 39.39 | $24.90 | 307 |
| 2022-10-20 | 39.47 | $24.94 | 90 |
| 2022-10-19 | 43.34 | $26.70 | 296 |
| 2022-10-18 | 42.43 | $26.40 | 18 |
| 2022-10-17 | 41.98 | $26.25 | 712 |
| 2022-10-14 | 42.93 | $26.70 | 330 |
| 2022-10-13 | 43.55 | $27.00 | 1229 |
| 2022-10-12 | 43.55 | $27.00 | 485 |
| 2022-10-11 | 37.72 | $24.85 | 55 |
| 2022-10-10 | 38.33 | $25.20 | 583 |
| 2022-10-07 | 41.68 | $27.02 | 63 |
| 2022-10-06 | 41.62 | $27.00 | 228 |
| 2022-10-05 | 37.57 | $25.50 | 409 |
| 2022-10-04 | 38.38 | $25.98 | 204 |
| 2022-10-03 | 35.40 | $24.90 | 629 |
| 2022-09-30 | 36.81 | $25.80 | 646 |
| 2022-09-29 | 34.39 | $24.92 | 158 |
| 2022-09-28 | 35.69 | $25.80 | 106 |
| 2022-09-27 | 35.69 | $25.80 | 11 |
| 2022-09-26 | 35.91 | $25.96 | 294 |
| 2022-09-23 | 39.64 | $28.50 | 1033 |
| 2022-09-22 | 43.72 | $30.90 | 133 |
| 2022-09-21 | 42.31 | $30.30 | 150 |
| 2022-09-20 | 44.43 | $31.50 | 51 |
| 2022-09-19 | 42.37 | $30.60 | 133 |
| 2022-09-16 | 43.39 | $31.20 | 174 |
| 2022-09-15 | 47.14 | $33.30 | 246 |
| 2022-09-14 | 43.85 | $31.80 | 2210 |
| 2022-09-13 | 45.46 | $32.70 | 264 |
| 2022-09-12 | 47.11 | $33.60 | 362 |
| 2022-09-09 | 43.89 | $32.10 | 493 |
| 2022-09-08 | 43.89 | $32.10 | 379 |
| 2022-09-07 | 43.89 | $32.10 | 247 |
| 2022-09-06 | 45.31 | $33.00 | 43 |
| 2022-09-02 | 44.74 | $32.70 | 69 |
| 2022-09-01 | 46.10 | $33.60 | 1464 |
| 2022-08-31 | 47.95 | $34.80 | 6861 |
| 2022-08-30 | 44.80 | $33.00 | 3017 |
| 2022-08-29 | 45.23 | $33.30 | 1928 |
| 2022-08-26 | 43.68 | $32.40 | 2035 |
| 2022-08-25 | 46.61 | $34.50 | 2571 |
| 2022-08-24 | 45.11 | $33.60 | 1082 |
| 2022-08-23 | 45.11 | $33.60 | 152 |
| 2022-08-22 | 46.28 | $34.50 | 794 |
| 2022-08-19 | 47.86 | $35.70 | 136 |
| 2022-08-18 | 46.12 | $34.50 | 225 |
| 2022-08-17 | 44.80 | $33.60 | 836 |
| 2022-08-16 | 47.36 | $35.70 | 1853 |
| 2022-08-15 | 47.73 | $36.00 | 955 |
| 2022-08-12 | 49.96 | $37.80 | 1218 |
| 2022-08-11 | 44.19 | $33.60 | 1353 |
| 2022-08-10 | 53.38 | $40.20 | 786 |
| 2022-08-09 | 50.73 | $38.40 | 4171 |
| 2022-08-08 | 52.62 | $39.60 | 9006 |
| 2022-08-05 | 50.88 | $38.40 | 7755 |
| 2022-08-04 | 46.67 | $35.70 | 242 |
| 2022-08-03 | 49.35 | $37.50 | 1480 |
| 2022-08-02 | 45.91 | $35.40 | 1151 |
| 2022-08-01 | 41.61 | $33.00 | 133 |
| 2022-07-29 | 41.61 | $33.00 | 519 |
| 2022-07-28 | 44.40 | $35.10 | 44 |
| 2022-07-27 | 42.30 | $33.90 | 1796 |
| 2022-07-26 | 48.87 | $38.40 | 110 |
| 2022-07-25 | 50.36 | $39.30 | 23 |
| 2022-07-22 | 45.07 | $36.30 | 577 |
| 2022-07-21 | 46.97 | $37.50 | 224 |
| 2022-07-20 | 48.93 | $38.70 | 459 |
| 2022-07-19 | 45.12 | $36.60 | 539 |
| 2022-07-18 | 46.05 | $37.20 | 277 |
| 2022-07-15 | 46.51 | $37.50 | 182 |
| 2022-07-14 | 44.95 | $36.60 | 224 |
| 2022-07-13 | 44.44 | $36.30 | 81 |
| 2022-07-12 | 45.65 | $37.20 | 255 |
| 2022-07-11 | 48.14 | $39.00 | 57 |
| 2022-07-08 | 42.70 | $35.70 | 380 |
| 2022-07-07 | 49.42 | $40.20 | 155 |
| 2022-07-06 | 49.42 | $40.20 | 55 |
| 2022-07-05 | 47.94 | $39.30 | 131 |
| 2022-07-01 | 53.93 | $42.90 | 6 |
| 2022-06-30 | 47.72 | $39.30 | — |
| 2022-06-29 | 47.72 | $39.30 | 104 |
| 2022-06-28 | 51.36 | $41.40 | 200 |
| 2022-06-27 | 50.86 | $41.10 | 496 |
| 2022-06-24 | 53.52 | $42.60 | 643 |
| 2022-06-23 | 49.50 | $40.20 | 1963 |
| 2022-06-22 | 50.01 | $40.50 | 1508 |
| 2022-06-21 | 43.94 | $37.20 | 38 |
| 2022-06-17 | 42.12 | $36.30 | 115 |
| 2022-06-16 | 40.91 | $35.70 | 811 |
| 2022-06-15 | 43.06 | $37.20 | 256 |
| 2022-06-14 | 42.48 | $36.90 | 301 |
| 2022-06-13 | 46.01 | $39.30 | 634 |
| 2022-06-10 | 49.94 | $41.70 | 1099 |
| 2022-06-09 | 50.98 | $42.30 | 484 |
| 2022-06-08 | 49.48 | $41.40 | 2465 |
| 2022-06-07 | 46.92 | $39.90 | 168 |
| 2022-06-06 | 41.89 | $37.20 | 623 |
| 2022-06-03 | 46.04 | $39.90 | 22 |
| 2022-06-02 | 49.67 | $42.00 | 515 |
| 2022-06-01 | 48.00 | $41.10 | 381 |
| 2022-05-31 | 50.66 | $42.60 | 437 |
| 2022-05-27 | 49.60 | $42.00 | 124 |
| 2022-05-26 | 48.55 | $41.40 | 123 |
| 2022-05-25 | 38.84 | $36.60 | — |
| 2022-05-24 | 38.84 | $36.60 | 2911 |
| 2022-05-23 | 40.12 | $37.50 | 286 |
| 2022-05-20 | 42.81 | $39.30 | 35 |
| 2022-05-19 | 45.71 | $41.10 | 35 |
| 2022-05-18 | 43.90 | $40.20 | 54 |
| 2022-05-17 | 39.43 | $38.10 | 101 |
| 2022-05-16 | 41.21 | $39.30 | 57 |
| 2022-05-13 | 42.12 | $39.90 | 627 |
| 2022-05-12 | 37.56 | $37.80 | 661 |
| 2022-05-11 | 35.50 | $36.90 | 732 |
| 2022-05-10 | 35.87 | $37.20 | 496 |
| 2022-05-09 | 36.24 | $37.50 | 185 |
| 2022-05-06 | 36.59 | $37.80 | 787 |
| 2022-05-05 | 36.93 | $38.10 | 112 |
| 2022-05-04 | 39.01 | $39.90 | 407 |
| 2022-05-03 | 36.17 | $38.40 | 42 |
| 2022-05-02 | 38.93 | $40.80 | 407 |
| 2022-04-29 | 34.16 | $38.40 | 110 |
| 2022-04-28 | 34.80 | $39.00 | 365 |
| 2022-04-27 | 33.00 | $38.10 | 131 |
| 2022-04-26 | 33.00 | $38.10 | 497 |
| 2022-04-25 | 36.00 | $41.10 | 315 |
| 2022-04-22 | 36.95 | $42.00 | 276 |
| 2022-04-21 | 36.95 | $42.00 | 418 |
| 2022-04-20 | 39.14 | $44.10 | 449 |
| 2022-04-19 | 40.45 | $45.30 | 1492 |
| 2022-04-18 | 42.11 | $46.80 | 171 |
| 2022-04-14 | 41.19 | $46.20 | 705 |
| 2022-04-13 | 45.67 | $50.10 | 367 |
| 2022-04-12 | 50.04 | $53.40 | 123 |
| 2022-04-11 | 49.20 | $52.80 | 261 |
| 2022-04-08 | 50.41 | $53.70 | 168 |
| 2022-04-07 | 50.02 | $53.40 | 974 |
| 2022-04-06 | 48.49 | $52.20 | 303 |
| 2022-04-05 | 50.32 | $53.70 | 359 |
| 2022-04-04 | 51.81 | $54.90 | 3739 |
| 2022-04-01 | 51.81 | $54.90 | 1314 |
| 2022-03-31 | 52.87 | $55.80 | 436 |
| 2022-03-30 | 51.62 | $54.60 | 215 |
| 2022-03-29 | 53.65 | $56.40 | 1299 |
| 2022-03-28 | 51.85 | $54.60 | 3061 |
| 2022-03-25 | 50.95 | $53.70 | 2127 |
| 2022-03-24 | 54.87 | $57.30 | 12222 |
| 2022-03-23 | 51.31 | $53.70 | 1474 |
| 2022-03-22 | 51.63 | $54.00 | 48855 |
| 2022-03-21 | 42.33 | $45.90 | 421 |
| 2022-03-18 | 42.91 | $46.50 | 2944 |
| 2022-03-17 | 39.77 | $44.10 | 1295 |
| 2022-03-16 | 38.98 | $43.50 | 1344 |
| 2022-03-15 | 31.68 | $38.40 | 3015 |
| 2022-03-14 | 28.83 | $36.60 | 154 |
| 2022-03-11 | 32.97 | $42.30 | 1654 |
| 2022-03-10 | 32.49 | $42.00 | 590 |
| 2022-03-09 | 35.95 | $46.20 | 685 |
| 2022-03-08 | 33.04 | $44.40 | 467 |
| 2022-03-07 | 34.79 | $46.50 | 199 |
| 2022-03-04 | 35.04 | $46.80 | 179 |
| 2022-03-03 | 35.53 | $47.40 | 346 |
| 2022-03-02 | 38.59 | $51.00 | 295 |
| 2022-03-01 | 35.97 | $49.20 | 587 |
| 2022-02-28 | 37.49 | $51.00 | 508 |
| 2022-02-25 | 38.79 | $52.50 | 554 |
| 2022-02-24 | 35.39 | $50.10 | 852 |
| 2022-02-23 | 38.16 | $53.40 | 511 |
| 2022-02-22 | 38.42 | $53.70 | 904 |
| 2022-02-18 | 43.17 | $58.80 | 75 |
| 2022-02-17 | 44.39 | $60.00 | 215 |
| 2022-02-16 | 42.85 | $58.80 | 162 |
| 2022-02-15 | 41.70 | $57.90 | 245 |
| 2022-02-14 | 39.38 | $56.10 | 252 |
| 2022-02-11 | 40.66 | $57.60 | 247 |
| 2022-02-10 | 44.51 | $61.80 | 682 |
| 2022-02-09 | 43.42 | $60.90 | 2335 |
| 2022-02-08 | 39.66 | $57.90 | 326 |
| 2022-02-07 | 39.28 | $57.60 | 75 |
| 2022-02-04 | 39.76 | $58.20 | 245 |
| 2022-02-03 | 42.73 | $61.80 | 220 |
| 2022-02-02 | 40.62 | $60.00 | 173 |
| 2022-02-01 | 39.56 | $59.10 | 343 |
| 2022-01-31 | 38.17 | $57.90 | 127 |
| 2022-01-28 | 37.13 | $57.00 | 1058 |
| 2022-01-27 | 37.94 | $58.20 | 321 |
| 2022-01-26 | 39.78 | $60.90 | 532 |
| 2022-01-25 | 41.04 | $62.70 | 559 |
| 2022-01-24 | 38.89 | $60.60 | 1236 |
| 2022-01-21 | 40.70 | $63.30 | 2694 |
| 2022-01-20 | 45.14 | $69.30 | 1927 |
| 2022-01-19 | 42.46 | $66.60 | 657 |
| 2022-01-18 | 45.26 | $70.20 | 273 |
| 2022-01-14 | 45.74 | $70.80 | 574 |
| 2022-01-13 | 47.91 | $73.50 | 109 |
| 2022-01-12 | 50.16 | $76.20 | 505 |
| 2022-01-11 | 46.72 | $72.30 | 601 |
| 2022-01-10 | 45.06 | $70.50 | 1120 |
| 2022-01-07 | 45.28 | $70.80 | 751 |
| 2022-01-06 | 43.41 | $68.70 | 1389 |
| 2022-01-05 | 41.52 | $66.60 | 5549 |
| 2022-01-04 | 44.13 | $70.50 | 1663 |
| 2022-01-03 | 47.39 | $75.00 | 2818 |
| 2021-12-31 | 46.64 | $74.10 | 20810 |
| 2021-12-30 | 49.55 | $78.00 | 42780 |
| 2021-12-29 | 41.56 | $69.00 | 3512 |
| 2021-12-28 | 44.22 | $72.60 | 644 |
| 2021-12-27 | 47.34 | $76.50 | 1174 |
| 2021-12-23 | 44.48 | $73.50 | 1455 |
| 2021-12-22 | 44.19 | $73.20 | 405 |
| 2021-12-21 | 43.07 | $72.00 | 313 |
| 2021-12-20 | 39.60 | $68.40 | 1188 |
| 2021-12-17 | 43.82 | $74.40 | 907 |
| 2021-12-16 | 38.19 | $69.00 | 1412 |
| 2021-12-15 | 41.48 | $73.50 | 439 |
| 2021-12-14 | 38.81 | $71.10 | 741 |
| 2021-12-13 | 38.13 | $70.50 | 2140 |
| 2021-12-10 | 41.37 | $75.00 | 363 |
| 2021-12-09 | 41.82 | $75.60 | 140 |
| 2021-12-08 | 43.16 | $77.40 | 1756 |
| 2021-12-07 | 41.98 | $76.20 | 625 |
| 2021-12-06 | 41.41 | $75.60 | 740 |
| 2021-12-03 | 41.80 | $76.20 | 3963 |
| 2021-12-02 | 37.27 | $71.40 | 2038 |
| 2021-12-01 | 39.46 | $75.00 | 6093 |
| 2021-11-30 | 42.00 | $78.90 | 3947 |
| 2021-11-29 | 47.59 | $86.40 | 29771 |
| 2021-11-26 | 49.60 | $88.80 | 18433 |
| 2021-11-24 | 51.40 | $90.90 | 3666 |
| 2021-11-23 | 50.67 | $90.00 | 1002 |
| 2021-11-22 | 51.66 | $91.20 | 7794 |
| 2021-11-19 | 52.14 | $91.80 | 2633 |
| 2021-11-18 | 47.75 | $86.10 | 3243 |
| 2021-11-17 | 53.10 | $92.70 | 2768 |
| 2021-11-16 | 50.97 | $90.00 | 5579 |
| 2021-11-15 | 52.22 | $91.50 | 3936 |
| 2021-11-12 | 50.84 | $89.70 | 6778 |
| 2021-11-11 | 55.68 | $95.40 | 3958 |
| 2021-11-10 | 62.20 | $102.00 | 4740 |
| 2021-11-09 | 64.14 | $103.80 | 7514 |
| 2021-11-08 | 63.60 | $102.90 | 9480 |
| 2021-11-05 | 60.18 | $97.50 | 4110 |
| 2021-11-04 | 60.18 | $97.50 | 6457 |
| 2021-11-03 | 60.46 | $97.80 | 25304 |
| 2021-11-02 | 52.83 | $87.00 | 19673 |
| 2021-11-01 | 51.85 | $85.80 | 3088 |
| 2021-10-29 | 48.81 | $82.20 | 2183 |
| 2021-10-28 | 57.07 | $90.90 | 6371 |
| 2021-10-27 | 49.84 | $83.10 | 9558 |
| 2021-10-26 | 46.20 | $79.80 | 2384 |
| 2021-10-25 | 47.70 | $81.30 | 2816 |
| 2021-10-22 | 44.27 | $78.30 | 1543 |
| 2021-10-21 | 45.99 | $80.10 | 2223 |
| 2021-10-20 | 48.05 | $82.20 | 1370 |
| 2021-10-19 | 44.32 | $78.90 | 422 |
| 2021-10-18 | 45.16 | $79.80 | 295 |
| 2021-10-15 | 45.43 | $80.10 | 341 |
| 2021-10-14 | 44.80 | $79.50 | 722 |
| 2021-10-13 | 44.18 | $78.90 | 372 |
| 2021-10-12 | 42.03 | $76.80 | 991 |
| 2021-10-11 | 41.72 | $76.50 | 476 |
| 2021-10-08 | 41.14 | $75.90 | 2603 |
| 2021-10-07 | 43.65 | $79.50 | 939 |
| 2021-10-06 | 40.78 | $76.50 | 1791 |
| 2021-10-05 | 43.07 | $79.80 | 978 |
| 2021-10-04 | 43.49 | $80.40 | 892 |
| 2021-10-01 | 44.11 | $81.30 | 1612 |
| 2021-09-30 | 45.74 | $83.70 | 2143 |
| 2021-09-29 | 49.22 | $88.50 | 391 |
| 2021-09-28 | 50.58 | $90.30 | 1105 |
| 2021-09-27 | 51.49 | $91.50 | 2034 |
| 2021-09-24 | 49.11 | $88.20 | 1559 |
| 2021-09-23 | 49.11 | $88.20 | 1107 |
| 2021-09-22 | 48.69 | $87.60 | 549 |
| 2021-09-21 | 48.88 | $87.90 | 1068 |
| 2021-09-20 | 49.43 | $88.80 | 1815 |
| 2021-09-17 | 50.32 | $90.30 | 868 |
| 2021-09-16 | 49.98 | $89.70 | 3821 |
| 2021-09-15 | 48.63 | $87.30 | 1401 |
| 2021-09-14 | 49.58 | $89.10 | 2149 |
| 2021-09-13 | 49.58 | $89.10 | 1167 |
| 2021-09-10 | 50.47 | $90.90 | 2189 |
| 2021-09-09 | 49.76 | $89.40 | 1522 |
| 2021-09-08 | 48.92 | $87.60 | 3206 |
| 2021-09-07 | 48.92 | $87.60 | 6361 |
| 2021-09-03 | 50.18 | $90.60 | 9493 |
| 2021-09-02 | 49.18 | $88.20 | 4713 |
| 2021-09-01 | 50.87 | $92.40 | 11207 |
| 2021-08-31 | 51.23 | $93.30 | 7405 |
| 2021-08-30 | 51.23 | $93.30 | 2127 |
| 2021-08-27 | 52.45 | $96.60 | 10425 |
| 2021-08-26 | 50.19 | $90.00 | 3031 |
| 2021-08-25 | 51.67 | $94.20 | 2975 |
| 2021-08-24 | 52.73 | $97.20 | 13777 |
| 2021-08-23 | 52.83 | $97.50 | 11246 |
| 2021-08-20 | 50.64 | $90.30 | 3986 |
| 2021-08-19 | 50.28 | $89.10 | 3579 |
| 2021-08-18 | 50.73 | $90.60 | 4537 |
| 2021-08-17 | 50.14 | $88.50 | 10538 |
| 2021-08-16 | 50.63 | $90.30 | 17956 |
| 2021-08-13 | 51.76 | $94.50 | 50133 |
| 2021-08-12 | 60.31 | $122.70 | 65085 |
| 2021-08-11 | 55.81 | $104.40 | 17577 |
| 2021-08-10 | 56.30 | $105.90 | 15017 |
| 2021-08-09 | 54.85 | $100.20 | 14716 |
| 2021-08-06 | 54.17 | $97.50 | 11630 |
| 2021-08-05 | 55.96 | $103.50 | 47864 |
| 2021-08-04 | 54.01 | $95.40 | 53317 |
| 2021-08-03 | 60.42 | $115.80 | 255821 |
| 2021-08-02 | 75.75 | $152.40 | 5.6M |
| 2021-07-30 | 45.23 | $67.80 | 14116 |
| 2021-07-29 | 45.23 | $67.80 | 5725 |
| 2021-07-28 | 45.97 | $69.00 | 23006 |
| 2021-07-27 | 43.55 | $65.70 | 9209 |
| 2021-07-26 | 47.00 | $71.40 | 15304 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.00
Vol: 175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.00 | 175 |
| 2026-07-22 | -100.00 | $0.00 | 175 |
| 2026-07-21 | -100.00 | $0.00 | 175 |
| 2026-07-20 | -100.00 | $0.00 | 175 |
| 2026-07-17 | -100.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1677 |
| 2026-07-15 | -100.00 | $0.00 | 175 |
| 2026-07-14 | -100.00 | $0.00 | 175 |
| 2026-07-13 | -100.00 | $0.00 | 175 |
| 2026-07-10 | -100.00 | $0.00 | 175 |
| 2026-07-09 | -100.00 | $0.00 | 175 |
| 2026-07-08 | -100.00 | $0.00 | 175 |
| 2026-07-07 | -100.00 | $0.00 | 175 |
| 2026-07-06 | -100.00 | $0.00 | 175 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | -100.00 | $0.00 | 175 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | -100.00 | $0.00 | 175 |
| 2026-06-25 | -100.00 | $0.00 | 175 |
| 2026-06-24 | -100.00 | $0.00 | 175 |
| 2026-06-23 | -100.00 | $0.00 | 175 |
| 2026-06-22 | -100.00 | $0.00 | 175 |
| 2026-06-18 | -100.00 | $0.00 | 175 |
| 2026-06-17 | -100.00 | $0.00 | 175 |
| 2026-06-16 | -100.00 | $0.00 | 175 |
| 2026-06-15 | -100.00 | $0.00 | 175 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | -100.00 | $0.00 | 175 |
| 2026-06-10 | 0.00 | $0.00 | 1557 |
| 2026-06-09 | -100.00 | $0.00 | 175 |
| 2026-06-08 | 0.00 | $0.00 | 3115 |
| 2026-06-05 | -100.00 | $0.00 | 175 |
| 2026-06-04 | 0.00 | $0.00 | 175 |
| 2026-06-03 | -100.00 | $0.00 | 175 |
| 2026-06-02 | -100.00 | $0.00 | 175 |
| 2026-06-01 | -100.00 | $0.00 | 175 |
| 2026-05-29 | -100.00 | $0.00 | 175 |
| 2026-05-28 | -100.00 | $0.00 | 700 |
| 2026-05-27 | -100.00 | $0.00 | 175 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 175 |
| 2026-05-21 | -100.00 | $0.00 | 175 |
| 2026-05-20 | -100.00 | $0.00 | 175 |
| 2026-05-19 | -100.00 | $0.00 | 175 |
| 2026-05-18 | -100.00 | $0.00 | 175 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 175 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 175 |
| 2026-05-11 | -100.00 | $0.00 | 950 |
| 2026-05-08 | -100.00 | $0.00 | 175 |
| 2026-05-07 | -100.00 | $0.00 | 805 |
| 2026-05-06 | -100.00 | $0.00 | 6100 |
| 2026-05-05 | -67.11 | $0.01 | 175 |
| 2026-05-04 | -67.11 | $0.01 | — |
| 2026-05-01 | -67.11 | $0.01 | 241 |
| 2026-04-30 | -100.00 | $0.00 | 175 |
| 2026-04-29 | -100.00 | $0.00 | 175 |
| 2026-04-28 | -100.00 | $0.00 | 175 |
| 2026-04-27 | -100.00 | $0.00 | 300 |
| 2026-04-24 | -100.00 | $0.00 | 175 |
| 2026-04-23 | -100.00 | $0.00 | 175 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 175 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 175 |
| 2026-04-16 | 0.00 | $0.00 | 175 |
| 2026-04-15 | -100.00 | $0.00 | 175 |
| 2026-04-14 | -100.00 | $0.00 | 175 |
| 2026-04-13 | -100.00 | $0.00 | 175 |
| 2026-04-10 | -100.00 | $0.00 | 175 |
| 2026-04-09 | -100.00 | $0.00 | 175 |
| 2026-04-08 | 0.00 | $0.00 | 175 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | -100.00 | $0.00 | 175 |
| 2026-04-02 | -100.00 | $0.00 | 175 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | -100.00 | $0.00 | 175 |
| 2026-03-30 | -100.00 | $0.00 | 175 |
| 2026-03-27 | -100.00 | $0.00 | 175 |
| 2026-03-26 | -100.00 | $0.00 | 175 |
| 2026-03-25 | -100.00 | $0.00 | 175 |
| 2026-03-24 | -100.00 | $0.00 | 175 |
| 2026-03-23 | -100.00 | $0.00 | 175 |
| 2026-03-20 | -100.00 | $0.00 | 175 |
| 2026-03-19 | -100.00 | $0.00 | 175 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | -100.00 | $0.00 | 175 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 175 |
| 2026-03-12 | -100.00 | $0.00 | 175 |
| 2026-03-11 | -100.00 | $0.00 | 175 |
| 2026-03-10 | -100.00 | $0.00 | 175 |
| 2026-03-09 | -100.00 | $0.00 | 175 |
| 2026-03-06 | -100.00 | $0.00 | 175 |
| 2026-03-05 | -100.00 | $0.00 | 175 |
| 2026-03-04 | -100.00 | $0.00 | 175 |
| 2026-03-03 | -100.00 | $0.00 | 175 |
| 2026-03-02 | -100.00 | $0.00 | 175 |
| 2026-02-27 | 0.00 | $0.00 | 956 |
| 2026-02-26 | -100.00 | $0.00 | 175 |
| 2026-02-25 | -100.00 | $0.00 | 175 |
| 2026-02-24 | -100.00 | $0.00 | 175 |
| 2026-02-23 | -100.00 | $0.00 | 175 |
| 2026-02-20 | -100.00 | $0.00 | 175 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 176 |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 175 |
| 2026-02-04 | -100.00 | $0.00 | 175 |
| 2026-02-03 | -100.00 | $0.00 | 175 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 175 |
| 2026-01-28 | -100.00 | $0.00 | 175 |
| 2026-01-27 | -100.00 | $0.00 | 175 |
| 2026-01-26 | -100.00 | $0.00 | 175 |
| 2026-01-23 | -100.00 | $0.00 | 175 |
| 2026-01-22 | -100.00 | $0.00 | 175 |
| 2026-01-21 | -100.00 | $0.00 | 175 |
| 2026-01-20 | -100.00 | $0.00 | 175 |
| 2026-01-16 | -100.00 | $0.00 | 175 |
| 2026-01-15 | -100.00 | $0.00 | 175 |
| 2026-01-14 | -100.00 | $0.00 | 175 |
| 2026-01-13 | -100.00 | $0.00 | 175 |
| 2026-01-12 | -100.00 | $0.00 | 175 |
| 2026-01-09 | -100.00 | $0.00 | 175 |
| 2026-01-08 | -100.00 | $0.00 | 175 |
| 2026-01-07 | -100.00 | $0.00 | 175 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 175 |
| 2026-01-02 | -100.00 | $0.00 | 175 |
| 2025-12-31 | -100.00 | $0.00 | 5810 |
| 2025-12-30 | -100.00 | $0.00 | 209 |
| 2025-12-29 | -100.00 | $0.00 | 1128 |
| 2025-12-26 | -100.00 | $0.00 | 175 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 175 |
| 2025-12-22 | 0.00 | $0.00 | 17600 |
| 2025-12-19 | 0.00 | $0.00 | 175 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | -100.00 | $0.00 | 175 |
| 2025-12-16 | -100.00 | $0.00 | 175 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 175 |
| 2025-12-09 | -100.00 | $0.00 | 175 |
| 2025-12-08 | -100.00 | $0.00 | 175 |
| 2025-12-05 | -100.00 | $0.00 | 175 |
| 2025-12-04 | -100.00 | $0.00 | 175 |
| 2025-12-03 | -100.00 | $0.00 | 175 |
| 2025-12-02 | -100.00 | $0.00 | 175 |
| 2025-12-01 | -100.00 | $0.00 | 175 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | -100.00 | $0.00 | 175 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 175 |
| 2025-11-21 | -100.00 | $0.00 | 175 |
| 2025-11-20 | -100.00 | $0.00 | 175 |
| 2025-11-19 | -100.00 | $0.00 | 175 |
| 2025-11-18 | -100.00 | $0.00 | 175 |
| 2025-11-17 | -100.00 | $0.00 | 175 |
| 2025-11-14 | -100.00 | $0.00 | 175 |
| 2025-11-13 | -100.00 | $0.00 | 175 |
| 2025-11-12 | -100.00 | $0.00 | 175 |
| 2025-11-11 | -100.00 | $0.00 | 175 |
| 2025-11-10 | -100.00 | $0.00 | 175 |
| 2025-11-07 | -100.00 | $0.00 | 175 |
| 2025-11-06 | -100.00 | $0.00 | 380 |
| 2025-11-05 | -100.00 | $0.00 | 175 |
| 2025-11-04 | -100.00 | $0.00 | 175 |
| 2025-11-03 | -100.00 | $0.00 | 175 |
| 2025-10-31 | -100.00 | $0.00 | 220 |
| 2025-10-30 | -100.00 | $0.00 | 175 |
| 2025-10-29 | -100.00 | $0.00 | 175 |
| 2025-10-28 | -100.00 | $0.00 | 575 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 100 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1799 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 125 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 100 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 1000 |
| 2025-09-23 | -100.00 | $0.00 | 1000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1406 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 800 |
| 2025-08-22 | -100.00 | $0.00 | 100 |
| 2025-08-21 | -100.00 | $0.00 | 100 |
| 2025-08-20 | -100.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 150 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 100 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 100 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 100 |
| 2025-07-18 | -100.00 | $0.00 | 5465 |
| 2025-07-17 | -100.00 | $0.00 | 6000 |
| 2025-07-16 | -100.00 | $0.00 | 100 |
| 2025-07-15 | -100.00 | $0.00 | 100 |
| 2025-07-14 | -100.00 | $0.00 | 100 |
| 2025-07-11 | -100.00 | $0.00 | 100 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 100 |
| 2025-07-08 | -100.00 | $0.00 | 100 |
| 2025-07-07 | -100.00 | $0.00 | 100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 20300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 871 |
| 2025-06-26 | 0.00 | $0.00 | 200 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6456 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 300 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 365 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 365 |
| 2025-05-21 | 0.00 | $0.00 | 300000 |
| 2025-05-20 | -100.00 | $0.00 | 365 |
| 2025-05-19 | 0.00 | $0.00 | 323 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | -100.00 | $0.00 | 365 |
| 2025-05-13 | -100.00 | $0.00 | 365 |
| 2025-05-12 | -100.00 | $0.00 | 365 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 365 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 365 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 365 |
| 2025-04-30 | -100.00 | $0.00 | 165 |
| 2025-04-29 | -100.00 | $0.00 | 365 |
| 2025-04-28 | -100.00 | $0.00 | 365 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 365 |
| 2025-04-23 | -100.00 | $0.00 | 365 |
| 2025-04-22 | -100.00 | $0.00 | 365 |
| 2025-04-21 | -100.00 | $0.00 | 365 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 1369 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | -92.47 | $0.00 | — |
| 2025-04-11 | -92.47 | $0.00 | — |
| 2025-04-10 | -92.47 | $0.00 | — |
| 2025-04-09 | -92.47 | $0.00 | — |
| 2025-04-08 | -92.47 | $0.00 | 365 |
| 2025-04-07 | -92.47 | $0.00 | 365 |
| 2025-04-04 | -92.47 | $0.00 | 365 |
| 2025-04-03 | -92.47 | $0.00 | 365 |
| 2025-04-02 | -92.47 | $0.00 | — |
| 2025-04-01 | -92.47 | $0.00 | — |
| 2025-03-31 | -92.47 | $0.00 | — |
| 2025-03-28 | -92.47 | $0.00 | — |
| 2025-03-27 | -92.47 | $0.00 | 1714 |
| 2025-03-26 | -92.47 | $0.00 | 365 |
| 2025-03-25 | -92.47 | $0.00 | — |
| 2025-03-24 | -92.47 | $0.00 | 365 |
| 2025-03-21 | -92.47 | $0.00 | 365 |
| 2025-03-20 | -92.47 | $0.00 | 365 |
| 2025-03-19 | -92.47 | $0.00 | 907 |
| 2025-03-18 | 0.00 | $0.01 | 365 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 365 |
| 2025-03-10 | 0.00 | $0.01 | 365 |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 565 |
| 2025-03-04 | -100.00 | $0.00 | 1000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 1000 |
| 2025-02-26 | -100.00 | $0.00 | 1000 |
| 2025-02-25 | -100.00 | $0.00 | 1000 |
| 2025-02-24 | -100.00 | $0.00 | 1000 |
| 2025-02-21 | -100.00 | $0.00 | 1000 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 134 |
| 2025-02-18 | -100.00 | $0.00 | 1000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 1000 |
| 2025-02-12 | -100.00 | $0.00 | 540 |
| 2025-02-11 | -100.00 | $0.00 | 540 |
| 2025-02-10 | -100.00 | $0.00 | 540 |
| 2025-02-07 | -100.00 | $0.00 | 1000 |
| 2025-02-06 | -100.00 | $0.00 | 540 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | 138 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | -100.00 | $0.00 | 1000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 1000 |
| 2025-01-22 | -100.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | -100.00 | $0.00 | 1000 |
| 2025-01-15 | -100.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | -100.00 | $0.00 | 1000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 1000 |
| 2025-01-07 | -100.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 201 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 1000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 1000 |
| 2024-12-27 | -100.00 | $0.00 | 1000 |
| 2024-12-26 | -100.00 | $0.00 | 1000 |
| 2024-12-24 | -100.00 | $0.00 | 200 |
| 2024-12-23 | -100.00 | $0.00 | 200 |
| 2024-12-20 | -100.00 | $0.00 | 310 |
| 2024-12-19 | -100.00 | $0.00 | 275 |
| 2024-12-18 | -100.00 | $0.00 | 200 |
| 2024-12-17 | -100.00 | $0.00 | 476 |
| 2024-12-16 | -100.00 | $0.00 | 2853 |
| 2024-12-13 | -100.00 | $0.00 | 78595 |
| 2024-12-12 | -100.00 | $0.00 | 2853 |
| 2024-12-11 | -100.00 | $0.00 | 148 |
| 2024-12-10 | -100.00 | $0.00 | 2953 |
| 2024-12-09 | -100.00 | $0.00 | 100 |
| 2024-12-06 | -100.00 | $0.00 | 4852 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 4379 |
| 2024-12-02 | 0.00 | $0.00 | 1481 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1289 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1099 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 2000 |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | 16000 |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 957 |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | 16000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 16000 |
| 2024-09-03 | -100.00 | $0.00 | 16000 |
| 2024-08-30 | -100.00 | $0.00 | 16201 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 900 |
| 2024-07-10 | -100.00 | $0.00 | — |
| 2024-07-09 | -100.00 | $0.00 | — |
| 2024-07-08 | -100.00 | $0.00 | — |
| 2024-07-05 | -100.00 | $0.00 | — |
| 2024-07-03 | -100.00 | $0.00 | — |
| 2024-07-02 | -100.00 | $0.00 | — |
| 2024-07-01 | -100.00 | $0.00 | — |
| 2024-06-28 | -100.00 | $0.00 | — |
| 2024-06-27 | -100.00 | $0.00 | — |
| 2024-06-26 | -100.00 | $0.00 | 1000 |
| 2024-06-25 | -100.00 | $0.00 | — |
| 2024-06-24 | -100.00 | $0.00 | — |
| 2024-06-21 | -100.00 | $0.00 | — |
| 2024-06-20 | -100.00 | $0.00 | — |
| 2024-06-18 | -100.00 | $0.00 | — |
| 2024-06-17 | -100.00 | $0.00 | — |
| 2024-06-14 | -100.00 | $0.00 | 1578 |
| 2024-06-13 | -100.00 | $0.00 | — |
| 2024-06-12 | -100.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | 400 |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 281 |
| 2024-04-23 | -100.00 | $0.00 | — |
| 2024-04-22 | -100.00 | $0.00 | 205 |
| 2024-04-19 | -100.00 | $0.00 | 290 |
| 2024-04-18 | -100.00 | $0.00 | — |
| 2024-04-17 | -100.00 | $0.00 | — |
| 2024-04-16 | -100.00 | $0.00 | — |
| 2024-04-15 | -100.00 | $0.00 | — |
| 2024-04-12 | -100.00 | $0.00 | — |
| 2024-04-11 | -100.00 | $0.00 | — |
| 2024-04-10 | -100.00 | $0.00 | — |
| 2024-04-09 | -100.00 | $0.00 | — |
| 2024-04-08 | -100.00 | $0.00 | — |
| 2024-04-05 | -100.00 | $0.00 | 277 |
| 2024-04-04 | -100.00 | $0.00 | — |
| 2024-04-03 | -100.00 | $0.00 | — |
| 2024-04-02 | -100.00 | $0.00 | 1002 |
| 2024-04-01 | -100.00 | $0.00 | — |
| 2024-03-28 | -100.00 | $0.00 | — |
| 2024-03-27 | -100.00 | $0.00 | 150 |
| 2024-03-26 | -57.14 | $0.00 | — |
| 2024-03-25 | -57.14 | $0.00 | — |
| 2024-03-22 | -57.14 | $0.00 | — |
| 2024-03-21 | -57.14 | $0.00 | — |
| 2024-03-20 | -57.14 | $0.00 | 100 |
| 2024-03-19 | -100.00 | $0.00 | — |
| 2024-03-18 | -100.00 | $0.00 | 132 |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 949 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 2273 |
| 2024-03-06 | -100.00 | $0.00 | 1040 |
| 2024-03-05 | -100.00 | $0.00 | — |
| 2024-03-04 | -100.00 | $0.00 | 6008 |
| 2024-03-01 | -100.00 | $0.00 | 400 |
| 2024-02-29 | 0.00 | $0.00 | 4528 |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | 200 |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | 6357 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 130 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 600 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 430 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 190 |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-19 | 0.00 | $0.00 | 110 |
| 2023-12-18 | 0.00 | $0.00 | 1100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1003 |
| 2023-12-13 | 0.00 | $0.00 | 200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 7659 |
| 2023-12-06 | -96.68 | $0.00 | 7016 |
| 2023-12-05 | -96.68 | $0.00 | — |
| 2023-12-04 | -96.68 | $0.00 | 1400 |
| 2023-12-01 | -96.68 | $0.00 | — |
| 2023-11-30 | -96.68 | $0.00 | — |
| 2023-11-29 | -96.68 | $0.00 | 706 |
| 2023-11-28 | -96.68 | $0.00 | 200 |
| 2023-11-27 | -96.68 | $0.00 | — |
| 2023-11-24 | -96.68 | $0.00 | — |
| 2023-11-22 | -96.68 | $0.00 | 4296 |
| 2023-11-21 | -97.44 | $0.00 | — |
| 2023-11-20 | -97.44 | $0.00 | 7841 |
| 2023-11-17 | -97.50 | $0.00 | — |
| 2023-11-16 | -97.50 | $0.00 | 2500 |
| 2023-11-15 | -97.50 | $0.00 | 1320 |
| 2023-11-14 | -98.75 | $0.00 | 782 |
| 2023-11-13 | -98.75 | $0.00 | 6110 |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | 100 |
| 2023-11-08 | -100.00 | $0.02 | — |
| 2023-11-07 | -100.00 | $0.02 | — |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | 500 |
| 2023-10-25 | -16.67 | $0.02 | — |
| 2023-10-24 | -16.67 | $0.02 | — |
| 2023-10-23 | -16.67 | $0.02 | 1159 |
| 2023-10-20 | -4.76 | $0.02 | — |
| 2023-10-19 | -4.76 | $0.02 | — |
| 2023-10-18 | -4.76 | $0.02 | — |
| 2023-10-17 | -4.00 | $0.02 | — |
| 2023-10-16 | -3.85 | $0.02 | — |
| 2023-10-13 | -3.85 | $0.02 | — |
| 2023-10-12 | -3.85 | $0.02 | — |
| 2023-10-11 | -3.85 | $0.02 | — |
| 2023-10-10 | -3.85 | $0.02 | — |
| 2023-10-09 | -3.85 | $0.02 | 1048 |
| 2023-10-06 | -3.85 | $0.02 | 300 |
| 2023-10-05 | -3.85 | $0.02 | 433 |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | 250 |
| 2023-09-28 | -73.68 | $0.01 | — |
| 2023-09-27 | -73.68 | $0.01 | 100 |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | — |
| 2023-09-22 | 0.00 | $0.02 | — |
| 2023-09-21 | 0.00 | $0.02 | 700 |
| 2023-09-20 | 0.00 | $0.01 | 2038 |
| 2023-09-19 | -4.76 | $0.01 | — |
| 2023-09-18 | -97.77 | $0.01 | — |
| 2023-09-15 | -97.77 | $0.01 | 927 |
| 2023-09-14 | -97.77 | $0.01 | 100 |
| 2023-09-13 | -97.77 | $0.01 | — |
| 2023-09-12 | -97.77 | $0.01 | 2350 |
| 2023-09-11 | -97.66 | $0.01 | — |
| 2023-09-08 | -97.66 | $0.01 | — |
| 2023-09-07 | -97.66 | $0.01 | — |
| 2023-09-06 | -97.66 | $0.01 | — |
| 2023-09-05 | -97.66 | $0.01 | — |
| 2023-09-01 | -97.66 | $0.01 | — |
| 2023-08-31 | -97.66 | $0.01 | 301 |
| 2023-08-30 | -97.77 | $0.01 | — |
| 2023-08-29 | -97.77 | $0.01 | 1349 |
| 2023-08-28 | -97.77 | $0.01 | — |
| 2023-08-25 | -97.77 | $0.01 | 250 |
| 2023-08-24 | -97.66 | $0.01 | 3010 |
| 2023-08-23 | -97.66 | $0.01 | 599 |
| 2023-08-22 | -100.00 | $0.01 | 5246 |
| 2023-07-28 | -91.11 | $0.10 | — |
| 2023-07-27 | -91.11 | $0.10 | — |
| 2023-07-26 | -91.11 | $0.10 | — |
| 2023-07-25 | -91.11 | $0.10 | — |
| 2023-07-24 | -91.11 | $0.10 | — |
| 2023-07-21 | -91.11 | $0.10 | — |
| 2023-07-20 | -91.11 | $0.10 | — |
| 2023-07-19 | -91.11 | $0.10 | — |
| 2023-07-18 | -91.11 | $0.10 | — |
| 2023-07-17 | -91.11 | $0.10 | — |
| 2023-07-14 | -99.72 | $0.10 | — |
| 2023-07-13 | -99.72 | $0.10 | — |
| 2023-07-12 | -99.72 | $0.10 | — |
| 2023-07-11 | -99.72 | $0.10 | — |
| 2023-07-10 | -99.62 | $0.10 | — |
| 2023-07-07 | -99.75 | $0.10 | — |
| 2023-07-06 | -99.75 | $0.10 | — |
| 2023-07-05 | -99.75 | $0.10 | — |
| 2023-07-03 | -99.75 | $0.10 | 9044 |
| 2023-06-30 | -99.93 | $0.09 | 2031 |
| 2023-06-29 | -98.03 | $0.18 | — |
| 2023-06-28 | -98.03 | $0.18 | — |
| 2023-06-27 | -98.03 | $0.18 | 83 |
| 2023-06-26 | -98.03 | $0.18 | 33 |
| 2023-06-23 | -98.03 | $0.18 | — |
| 2023-06-22 | -98.03 | $0.18 | 1000 |
| 2023-06-21 | -98.03 | $0.18 | — |
| 2023-06-20 | -98.03 | $0.18 | — |
| 2023-06-16 | -98.03 | $0.18 | 87 |
| 2023-06-15 | -34.01 | $3.00 | 300 |
| 2023-06-14 | -98.03 | $0.18 | 17 |
| 2023-06-13 | -98.03 | $0.18 | — |
| 2023-06-12 | -98.03 | $0.18 | 39 |
| 2023-06-09 | -100.00 | $0.09 | 10 |
| 2023-06-08 | 0.00 | $4.50 | — |
| 2023-06-07 | -27.09 | $4.50 | — |
| 2023-06-06 | -27.09 | $4.50 | — |
| 2023-06-05 | -27.09 | $4.50 | — |
| 2023-06-02 | -27.09 | $4.50 | — |
| 2023-06-01 | -27.09 | $4.50 | — |
| 2023-05-31 | -27.09 | $4.50 | — |
| 2023-05-30 | -27.09 | $4.50 | — |
| 2023-05-26 | -27.09 | $4.50 | — |
| 2023-05-25 | -27.09 | $4.50 | — |
| 2023-05-24 | -27.09 | $4.50 | — |
| 2023-05-23 | -27.09 | $4.50 | — |
| 2023-05-22 | -27.09 | $4.50 | — |
| 2023-05-19 | -27.09 | $4.50 | — |
| 2023-05-18 | -27.09 | $4.50 | — |
| 2023-05-17 | -27.09 | $4.50 | — |
| 2023-05-16 | -27.09 | $4.50 | — |
| 2023-05-15 | -27.09 | $4.50 | — |
| 2023-05-12 | -28.97 | $4.50 | 380 |
| 2023-05-11 | -99.81 | $0.10 | 95 |
| 2023-05-10 | -21.33 | $6.14 | — |
| 2023-05-09 | -21.33 | $6.14 | — |
| 2023-05-08 | -21.33 | $6.14 | — |
| 2023-05-05 | -21.33 | $6.14 | — |
| 2023-05-04 | -21.33 | $6.14 | — |
| 2023-05-03 | -21.33 | $6.14 | — |
| 2023-05-02 | -21.33 | $6.14 | — |
| 2023-05-01 | -21.33 | $6.14 | — |
| 2023-04-28 | -21.33 | $6.14 | — |
| 2023-04-27 | -21.33 | $6.14 | — |
| 2023-04-26 | -21.33 | $6.14 | — |
| 2023-04-25 | -21.33 | $6.14 | — |
| 2023-04-24 | -21.33 | $6.14 | — |
| 2023-04-21 | -21.33 | $6.14 | — |
| 2023-04-20 | -69.74 | $6.14 | — |
| 2023-04-19 | -69.74 | $6.14 | — |
| 2023-04-18 | -69.74 | $6.14 | 18 |
| 2023-04-17 | -72.82 | $6.08 | 243 |
| 2023-04-14 | -100.00 | $5.55 | — |
| 2023-04-13 | -100.00 | $5.55 | — |
| 2023-04-12 | -100.00 | $5.55 | 50 |
| 2023-04-11 | -95.69 | $5.66 | 7 |
| 2023-04-10 | -79.22 | $6.08 | 102 |
| 2023-04-06 | -100.00 | $5.55 | 4 |
| 2023-04-05 | -99.61 | $5.56 | 5 |
| 2023-04-04 | -99.61 | $5.56 | — |
| 2023-04-03 | -99.61 | $5.56 | 84 |
| 2023-03-31 | -99.61 | $5.56 | 7 |
| 2023-03-30 | -96.96 | $5.55 | — |
| 2023-03-29 | -97.27 | $5.55 | 37 |
| 2023-03-28 | -90.91 | $5.70 | 258 |
| 2023-03-27 | -87.88 | $5.80 | 318 |
| 2023-03-24 | -81.82 | $6.00 | — |
| 2023-03-23 | -81.82 | $6.00 | 37 |
| 2023-03-22 | -66.67 | $6.50 | — |
| 2023-03-21 | -66.67 | $6.50 | — |
| 2023-03-20 | -53.66 | $6.50 | 214 |
| 2023-03-17 | -70.56 | $5.80 | 7 |
| 2023-03-16 | -54.74 | $6.45 | 33 |
| 2023-03-15 | -54.74 | $6.45 | 463 |
| 2023-03-14 | -72.99 | $5.70 | 3 |
| 2023-03-13 | -76.40 | $5.56 | 509 |
| 2023-03-10 | -61.07 | $6.19 | — |
| 2023-03-09 | -61.07 | $6.19 | 81 |
| 2023-03-08 | -62.04 | $6.15 | — |
| 2023-03-07 | -62.04 | $6.15 | 184 |
| 2023-03-06 | -68.13 | $5.90 | 548 |
| 2023-03-03 | -78.35 | $5.48 | 79 |
| 2023-03-02 | -14.60 | $8.10 | 369 |
| 2023-03-01 | -36.50 | $7.20 | 248 |
| 2023-02-28 | -58.39 | $6.30 | 152 |
| 2023-02-27 | -52.07 | $6.56 | — |
| 2023-02-24 | -58.39 | $6.30 | 212 |
| 2023-02-23 | -32.85 | $7.35 | 401 |
| 2023-02-22 | -7.24 | $6.00 | 38 |
| 2023-02-21 | -80.26 | $4.89 | 381 |
| 2023-02-17 | -100.00 | $4.59 | 21 |
| 2023-02-16 | -100.00 | $4.59 | 7 |
| 2023-02-15 | -45.39 | $5.42 | 17 |
| 2023-02-14 | -100.00 | $4.59 | — |
| 2023-02-13 | -100.00 | $4.59 | 55 |
| 2023-02-10 | -100.00 | $4.59 | 4 |
| 2023-02-09 | -86.18 | $4.80 | — |
| 2023-02-08 | -86.18 | $4.80 | — |
| 2023-02-07 | -89.23 | $4.80 | 74 |
| 2023-02-06 | -91.93 | $4.82 | — |
| 2023-02-03 | -91.93 | $4.82 | — |
| 2023-02-02 | -92.36 | $4.82 | — |
| 2023-02-01 | -92.36 | $4.82 | 22 |
| 2023-01-31 | -98.37 | $4.59 | 19 |
| 2023-01-30 | -98.37 | $4.59 | — |
| 2023-01-27 | -98.37 | $4.59 | 61 |
| 2023-01-26 | -91.50 | $4.80 | 70 |
| 2023-01-25 | -53.93 | $5.40 | 408 |
| 2023-01-24 | -76.51 | $4.90 | 384 |
| 2023-01-23 | -76.74 | $5.34 | 403 |
| 2023-01-20 | -87.84 | $4.85 | 17 |
| 2023-01-19 | -84.62 | $5.40 | 891 |
| 2023-01-18 | -85.85 | $5.40 | 4 |
| 2023-01-17 | -85.79 | $5.41 | 26 |
| 2023-01-13 | -86.44 | $5.40 | 33 |
| 2023-01-12 | -84.26 | $5.88 | 8 |
| 2023-01-11 | -83.61 | $6.00 | 2024 |
| 2023-01-10 | -80.66 | $6.54 | 141 |
| 2023-01-09 | -75.74 | $7.44 | 41 |
| 2023-01-06 | -77.87 | $7.05 | 94 |
| 2023-01-05 | -83.55 | $6.01 | 34 |
| 2023-01-04 | -85.25 | $5.70 | 267 |
| 2023-01-03 | -82.57 | $6.60 | 512 |
| 2022-12-30 | -85.42 | $6.01 | 1276 |
| 2022-12-29 | -89.49 | $5.17 | 2266 |
| 2022-12-28 | -90.56 | $4.95 | 1172 |
| 2022-12-27 | -88.38 | $5.40 | 2435 |
| 2022-12-23 | -97.18 | $8.83 | 5832 |
| 2022-12-22 | -72.39 | $13.06 | 10703 |
| 2022-12-21 | -100.00 | $15.95 | 1069 |
| 2022-12-20 | -84.87 | $18.60 | 2223 |
| 2022-12-19 | -94.16 | $18.33 | 695 |
| 2022-12-16 | -81.42 | $19.05 | 227 |
| 2022-12-15 | -84.07 | $18.90 | 845 |
| 2022-12-14 | -78.41 | $19.22 | 325 |
| 2022-12-13 | -62.83 | $20.10 | 251 |
| 2022-12-12 | -62.83 | $20.10 | 434 |
| 2022-12-09 | -73.45 | $19.50 | 341 |
| 2022-12-08 | -78.58 | $19.21 | 1540 |
| 2022-12-07 | -73.45 | $19.50 | 294 |
| 2022-12-06 | -83.19 | $18.95 | 1367 |
| 2022-12-05 | -34.51 | $21.70 | 4844 |
| 2022-12-02 | -72.43 | $19.53 | 185 |
| 2022-12-01 | -82.54 | $19.50 | 636 |
| 2022-11-30 | -82.76 | $19.50 | 526 |
| 2022-11-29 | -95.82 | $18.45 | 1134 |
| 2022-11-28 | -92.40 | $19.50 | 843 |
| 2022-11-25 | -100.00 | $18.02 | 203 |
| 2022-11-23 | -97.32 | $18.60 | 86 |
| 2022-11-22 | -92.28 | $19.58 | 100 |
| 2022-11-21 | -100.00 | $18.08 | 31 |
| 2022-11-18 | -95.99 | $19.29 | 105 |
| 2022-11-17 | -94.89 | $19.50 | 368 |
| 2022-11-16 | -91.88 | $20.07 | 67 |
| 2022-11-15 | -90.30 | $20.37 | 94 |
| 2022-11-14 | -90.14 | $20.40 | 1172 |
| 2022-11-11 | -93.22 | $21.00 | 139 |
| 2022-11-10 | -100.00 | $19.80 | 1340 |
| 2022-11-09 | -98.28 | $20.40 | 99 |
| 2022-11-08 | -94.83 | $21.00 | 1056 |
| 2022-11-07 | -86.95 | $22.37 | 635 |
| 2022-11-04 | -87.76 | $22.23 | 1786 |
| 2022-11-03 | -93.36 | $21.60 | 2599 |
| 2022-11-02 | -77.55 | $26.10 | 402 |
| 2022-11-01 | -68.37 | $27.45 | 2702 |
| 2022-10-31 | -55.10 | $29.40 | 47700 |
| 2022-10-28 | -39.05 | $26.64 | — |
| 2022-10-27 | -39.05 | $26.64 | 21 |
| 2022-10-26 | -57.14 | $25.50 | 8 |
| 2022-10-25 | -34.63 | $26.99 | 150 |
| 2022-10-24 | -34.48 | $27.00 | 40 |
| 2022-10-21 | -67.24 | $24.90 | 307 |
| 2022-10-20 | -90.72 | $24.94 | 90 |
| 2022-10-19 | -65.22 | $26.70 | 296 |
| 2022-10-18 | -70.83 | $26.40 | 18 |
| 2022-10-17 | -74.00 | $26.25 | 712 |
| 2022-10-14 | -68.00 | $26.70 | 330 |
| 2022-10-13 | -66.67 | $27.00 | 1229 |
| 2022-10-12 | -70.97 | $27.00 | 485 |
| 2022-10-11 | -95.18 | $24.85 | 55 |
| 2022-10-10 | -92.11 | $25.20 | 583 |
| 2022-10-07 | -76.14 | $27.02 | 63 |
| 2022-10-06 | -76.32 | $27.00 | 228 |
| 2022-10-05 | -89.47 | $25.50 | 409 |
| 2022-10-04 | -85.26 | $25.98 | 204 |
| 2022-10-03 | -95.65 | $24.90 | 629 |
| 2022-09-30 | -93.18 | $25.80 | 646 |
| 2022-09-29 | -99.93 | $24.92 | 158 |
| 2022-09-28 | -93.55 | $25.80 | 106 |
| 2022-09-27 | -93.55 | $25.80 | 11 |
| 2022-09-26 | -92.39 | $25.96 | 294 |
| 2022-09-23 | -89.47 | $28.50 | 1033 |
| 2022-09-22 | -92.86 | $30.90 | 133 |
| 2022-09-21 | -100.00 | $30.30 | 150 |
| 2022-09-20 | -88.89 | $31.50 | 51 |
| 2022-09-19 | -100.00 | $30.60 | 133 |
| 2022-09-16 | -100.00 | $31.20 | 174 |
| 2022-09-15 | -75.00 | $33.30 | 246 |
| 2022-09-14 | -95.83 | $31.80 | 2210 |
| 2022-09-13 | -83.33 | $32.70 | 264 |
| 2022-09-12 | -75.86 | $33.60 | 362 |
| 2022-09-09 | -93.10 | $32.10 | 493 |
| 2022-09-08 | -93.10 | $32.10 | 379 |
| 2022-09-07 | -93.33 | $32.10 | 247 |
| 2022-09-06 | -85.71 | $33.00 | 43 |
| 2022-09-02 | -88.57 | $32.70 | 69 |
| 2022-09-01 | -80.00 | $33.60 | 1464 |
| 2022-08-31 | -68.57 | $34.80 | 6861 |
| 2022-08-30 | -85.71 | $33.00 | 3017 |
| 2022-08-29 | -82.86 | $33.30 | 1928 |
| 2022-08-26 | -91.43 | $32.40 | 2035 |
| 2022-08-25 | -73.53 | $34.50 | 2571 |
| 2022-08-24 | -90.32 | $33.60 | 1082 |
| 2022-08-23 | -90.32 | $33.60 | 152 |
| 2022-08-22 | -80.65 | $34.50 | 794 |
| 2022-08-19 | -67.74 | $35.70 | 136 |
| 2022-08-18 | -80.65 | $34.50 | 225 |
| 2022-08-17 | -90.32 | $33.60 | 836 |
| 2022-08-16 | -67.74 | $35.70 | 1853 |
| 2022-08-15 | -64.52 | $36.00 | 955 |
| 2022-08-12 | -45.16 | $37.80 | 1218 |
| 2022-08-11 | -90.32 | $33.60 | 1353 |
| 2022-08-10 | -19.35 | $40.20 | 786 |
| 2022-08-09 | -38.71 | $38.40 | 4171 |
| 2022-08-08 | -25.81 | $39.60 | 9006 |
| 2022-08-05 | -38.71 | $38.40 | 7755 |
| 2022-08-04 | -62.96 | $35.70 | 242 |
| 2022-08-03 | -42.86 | $37.50 | 1480 |
| 2022-08-02 | -67.86 | $35.40 | 1151 |
| 2022-08-01 | -100.00 | $33.00 | 133 |
| 2022-07-29 | -100.00 | $33.00 | 519 |
| 2022-07-28 | -81.25 | $35.10 | 44 |
| 2022-07-27 | -93.75 | $33.90 | 1796 |
| 2022-07-26 | -62.50 | $38.40 | 110 |
| 2022-07-25 | -50.00 | $39.30 | 23 |
| 2022-07-22 | -92.31 | $36.30 | 577 |
| 2022-07-21 | -76.92 | $37.50 | 224 |
| 2022-07-20 | -61.54 | $38.70 | 459 |
| 2022-07-19 | -88.46 | $36.60 | 539 |
| 2022-07-18 | -80.77 | $37.20 | 277 |
| 2022-07-15 | -76.92 | $37.50 | 182 |
| 2022-07-14 | -88.46 | $36.60 | 224 |
| 2022-07-13 | -92.31 | $36.30 | 81 |
| 2022-07-12 | -80.77 | $37.20 | 255 |
| 2022-07-11 | -62.07 | $39.00 | 57 |
| 2022-07-08 | -100.00 | $35.70 | 380 |
| 2022-07-07 | -48.28 | $40.20 | 155 |
| 2022-07-06 | -48.28 | $40.20 | 55 |
| 2022-07-05 | -58.62 | $39.30 | 131 |
| 2022-07-01 | -17.24 | $42.90 | 6 |
| 2022-06-30 | -58.62 | $39.30 | — |
| 2022-06-29 | -58.62 | $39.30 | 104 |
| 2022-06-28 | -34.48 | $41.40 | 200 |
| 2022-06-27 | -37.93 | $41.10 | 496 |
| 2022-06-24 | -20.69 | $42.60 | 643 |
| 2022-06-23 | -48.28 | $40.20 | 1963 |
| 2022-06-22 | -44.83 | $40.50 | 1508 |
| 2022-06-21 | -82.76 | $37.20 | 38 |
| 2022-06-17 | -93.10 | $36.30 | 115 |
| 2022-06-16 | -100.00 | $35.70 | 811 |
| 2022-06-15 | -82.76 | $37.20 | 256 |
| 2022-06-14 | -86.21 | $36.90 | 301 |
| 2022-06-13 | -58.62 | $39.30 | 634 |
| 2022-06-10 | -31.03 | $41.70 | 1099 |
| 2022-06-09 | -15.38 | $42.30 | 484 |
| 2022-06-08 | -26.92 | $41.40 | 2465 |
| 2022-06-07 | -46.15 | $39.90 | 168 |
| 2022-06-06 | -80.77 | $37.20 | 623 |
| 2022-06-03 | -46.15 | $39.90 | 22 |
| 2022-06-02 | -19.23 | $42.00 | 515 |
| 2022-06-01 | -30.77 | $41.10 | 381 |
| 2022-05-31 | -11.54 | $42.60 | 437 |
| 2022-05-27 | -22.22 | $42.00 | 124 |
| 2022-05-26 | -29.63 | $41.40 | 123 |
| 2022-05-25 | -88.89 | $36.60 | — |
| 2022-05-24 | -88.89 | $36.60 | 2911 |
| 2022-05-23 | -84.00 | $37.50 | 286 |
| 2022-05-20 | -60.00 | $39.30 | 35 |
| 2022-05-19 | -40.74 | $41.10 | 35 |
| 2022-05-18 | -51.85 | $40.20 | 54 |
| 2022-05-17 | -80.65 | $38.10 | 101 |
| 2022-05-16 | -74.36 | $39.30 | 57 |
| 2022-05-13 | -70.00 | $39.90 | 627 |
| 2022-05-12 | -88.37 | $37.80 | 661 |
| 2022-05-11 | -100.00 | $36.90 | 732 |
| 2022-05-10 | -98.28 | $37.20 | 496 |
| 2022-05-09 | -100.00 | $37.50 | 185 |
| 2022-05-06 | -98.31 | $37.80 | 787 |
| 2022-05-05 | -96.61 | $38.10 | 112 |
| 2022-05-04 | -86.44 | $39.90 | 407 |
| 2022-05-03 | -95.59 | $38.40 | 42 |
| 2022-05-02 | -84.29 | $40.80 | 407 |
| 2022-04-29 | -95.71 | $38.40 | 110 |
| 2022-04-28 | -92.86 | $39.00 | 365 |
| 2022-04-27 | -98.55 | $38.10 | 131 |
| 2022-04-26 | -98.55 | $38.10 | 497 |
| 2022-04-25 | -84.06 | $41.10 | 315 |
| 2022-04-22 | -85.94 | $42.00 | 276 |
| 2022-04-21 | -87.84 | $42.00 | 418 |
| 2022-04-20 | -78.38 | $44.10 | 449 |
| 2022-04-19 | -77.27 | $45.30 | 1492 |
| 2022-04-18 | -85.14 | $46.80 | 171 |
| 2022-04-14 | -84.42 | $46.20 | 705 |
| 2022-04-13 | -61.90 | $50.10 | 367 |
| 2022-04-12 | -48.81 | $53.40 | 123 |
| 2022-04-11 | -39.09 | $52.80 | 261 |
| 2022-04-08 | -36.36 | $53.70 | 168 |
| 2022-04-07 | -37.27 | $53.40 | 974 |
| 2022-04-06 | -40.91 | $52.20 | 303 |
| 2022-04-05 | -36.36 | $53.70 | 359 |
| 2022-04-04 | -32.73 | $54.90 | 3739 |
| 2022-04-01 | -32.73 | $54.90 | 1314 |
| 2022-03-31 | -30.00 | $55.80 | 436 |
| 2022-03-30 | -33.64 | $54.60 | 215 |
| 2022-03-29 | -28.18 | $56.40 | 1299 |
| 2022-03-28 | -33.64 | $54.60 | 3061 |
| 2022-03-25 | -36.36 | $53.70 | 2127 |
| 2022-03-24 | -25.45 | $57.30 | 12222 |
| 2022-03-23 | -36.36 | $53.70 | 1474 |
| 2022-03-22 | -35.45 | $54.00 | 48855 |
| 2022-03-21 | -46.34 | $45.90 | 421 |
| 2022-03-18 | -48.31 | $46.50 | 2944 |
| 2022-03-17 | -58.24 | $44.10 | 1295 |
| 2022-03-16 | -60.44 | $43.50 | 1344 |
| 2022-03-15 | -79.12 | $38.40 | 3015 |
| 2022-03-14 | -98.73 | $36.60 | 154 |
| 2022-03-11 | -75.90 | $42.30 | 1654 |
| 2022-03-10 | -82.41 | $42.00 | 590 |
| 2022-03-09 | -78.13 | $46.20 | 685 |
| 2022-03-08 | -84.38 | $44.40 | 467 |
| 2022-03-07 | -94.87 | $46.50 | 199 |
| 2022-03-04 | -97.33 | $46.80 | 179 |
| 2022-03-03 | -94.67 | $47.40 | 346 |
| 2022-03-02 | -79.73 | $51.00 | 295 |
| 2022-03-01 | -87.84 | $49.20 | 587 |
| 2022-02-28 | -79.73 | $51.00 | 508 |
| 2022-02-25 | -83.08 | $52.50 | 554 |
| 2022-02-24 | -95.38 | $50.10 | 852 |
| 2022-02-23 | -91.07 | $53.40 | 511 |
| 2022-02-22 | -89.29 | $53.70 | 904 |
| 2022-02-18 | -68.75 | $58.80 | 75 |
| 2022-02-17 | -61.22 | $60.00 | 215 |
| 2022-02-16 | -72.73 | $58.80 | 162 |
| 2022-02-15 | -78.18 | $57.90 | 245 |
| 2022-02-14 | -89.09 | $56.10 | 252 |
| 2022-02-11 | -81.36 | $57.60 | 247 |
| 2022-02-10 | -66.67 | $61.80 | 682 |
| 2022-02-09 | -70.67 | $60.90 | 2335 |
| 2022-02-08 | -84.00 | $57.90 | 326 |
| 2022-02-07 | -85.33 | $57.60 | 75 |
| 2022-02-04 | -82.67 | $58.20 | 245 |
| 2022-02-03 | -66.67 | $61.80 | 220 |
| 2022-02-02 | -74.67 | $60.00 | 173 |
| 2022-02-01 | -78.67 | $59.10 | 343 |
| 2022-01-31 | -84.00 | $57.90 | 127 |
| 2022-01-28 | -89.89 | $57.00 | 1058 |
| 2022-01-27 | -96.75 | $58.20 | 321 |
| 2022-01-26 | -89.43 | $60.90 | 532 |
| 2022-01-25 | -84.55 | $62.70 | 559 |
| 2022-01-24 | -94.87 | $60.60 | 1236 |
| 2022-01-21 | -92.73 | $63.30 | 2694 |
| 2022-01-20 | -80.39 | $69.30 | 1927 |
| 2022-01-19 | -89.22 | $66.60 | 657 |
| 2022-01-18 | -77.45 | $70.20 | 273 |
| 2022-01-14 | -75.49 | $70.80 | 574 |
| 2022-01-13 | -66.67 | $73.50 | 109 |
| 2022-01-12 | -57.84 | $76.20 | 505 |
| 2022-01-11 | -70.59 | $72.30 | 601 |
| 2022-01-10 | -76.47 | $70.50 | 1120 |
| 2022-01-07 | -75.49 | $70.80 | 751 |
| 2022-01-06 | -82.35 | $68.70 | 1389 |
| 2022-01-05 | -89.22 | $66.60 | 5549 |
| 2022-01-04 | -90.70 | $70.50 | 1663 |
| 2022-01-03 | -73.26 | $75.00 | 2818 |
| 2021-12-31 | -75.00 | $74.10 | 20810 |
| 2021-12-30 | -60.23 | $78.00 | 42780 |
| 2021-12-29 | -91.67 | $69.00 | 3512 |
| 2021-12-28 | -71.67 | $72.60 | 644 |
| 2021-12-27 | -60.00 | $76.50 | 1174 |
| 2021-12-23 | -83.74 | $73.50 | 1455 |
| 2021-12-22 | -84.55 | $73.20 | 405 |
| 2021-12-21 | -87.80 | $72.00 | 313 |
| 2021-12-20 | -97.56 | $68.40 | 1188 |
| 2021-12-17 | -81.30 | $74.40 | 907 |
| 2021-12-16 | -95.94 | $69.00 | 1412 |
| 2021-12-15 | -83.74 | $73.50 | 439 |
| 2021-12-14 | -90.24 | $71.10 | 741 |
| 2021-12-13 | -91.87 | $70.50 | 2140 |
| 2021-12-10 | -79.67 | $75.00 | 363 |
| 2021-12-09 | -78.05 | $75.60 | 140 |
| 2021-12-08 | -73.39 | $77.40 | 1756 |
| 2021-12-07 | -78.20 | $76.20 | 625 |
| 2021-12-06 | -79.70 | $75.60 | 740 |
| 2021-12-03 | -78.20 | $76.20 | 3963 |
| 2021-12-02 | -96.00 | $71.40 | 2038 |
| 2021-12-01 | -100.00 | $75.00 | 6093 |
| 2021-11-30 | -96.94 | $78.90 | 3947 |
| 2021-11-29 | -79.55 | $86.40 | 29771 |
| 2021-11-26 | -70.45 | $88.80 | 18433 |
| 2021-11-24 | -62.50 | $90.90 | 3666 |
| 2021-11-23 | -59.79 | $90.00 | 1002 |
| 2021-11-22 | -54.00 | $91.20 | 7794 |
| 2021-11-19 | -52.00 | $91.80 | 2633 |
| 2021-11-18 | -69.61 | $86.10 | 3243 |
| 2021-11-17 | -48.04 | $92.70 | 2768 |
| 2021-11-16 | -56.86 | $90.00 | 5579 |
| 2021-11-15 | -51.96 | $91.50 | 3936 |
| 2021-11-12 | -57.28 | $89.70 | 6778 |
| 2021-11-11 | -38.84 | $95.40 | 3958 |
| 2021-11-10 | -17.48 | $102.00 | 4740 |
| 2021-11-09 | -11.43 | $103.80 | 7514 |
| 2021-11-08 | -7.22 | $102.90 | 9480 |
| 2021-11-05 | -12.20 | $97.50 | 4110 |
| 2021-11-04 | -12.05 | $97.50 | 6457 |
| 2021-11-03 | -10.84 | $97.80 | 25304 |
| 2021-11-02 | -39.68 | $87.00 | 19673 |
| 2021-11-01 | -35.85 | $85.80 | 3088 |
| 2021-10-29 | -58.49 | $82.20 | 2183 |
| 2021-10-28 | -3.77 | $90.90 | 6371 |
| 2021-10-27 | -44.44 | $83.10 | 9558 |
| 2021-10-26 | -71.43 | $79.80 | 2384 |
| 2021-10-25 | -67.24 | $81.30 | 2816 |
| 2021-10-22 | -85.25 | $78.30 | 1543 |
| 2021-10-21 | -75.41 | $80.10 | 2223 |
| 2021-10-20 | -63.93 | $82.20 | 1370 |
| 2021-10-19 | -81.97 | $78.90 | 422 |
| 2021-10-18 | -77.05 | $79.80 | 295 |
| 2021-10-15 | -75.41 | $80.10 | 341 |
| 2021-10-14 | -78.69 | $79.50 | 722 |
| 2021-10-13 | -81.97 | $78.90 | 372 |
| 2021-10-12 | -93.44 | $76.80 | 991 |
| 2021-10-11 | -95.08 | $76.50 | 476 |
| 2021-10-08 | -98.36 | $75.90 | 2603 |
| 2021-10-07 | -82.76 | $79.50 | 939 |
| 2021-10-06 | -100.00 | $76.50 | 1791 |
| 2021-10-05 | -100.00 | $79.80 | 978 |
| 2021-10-04 | -95.74 | $80.40 | 892 |
| 2021-10-01 | -91.30 | $81.30 | 1612 |
| 2021-09-30 | -89.47 | $83.70 | 2143 |
| 2021-09-29 | -69.57 | $88.50 | 391 |
| 2021-09-28 | -56.52 | $90.30 | 1105 |
| 2021-09-27 | -47.83 | $91.50 | 2034 |
| 2021-09-24 | -72.34 | $88.20 | 1559 |
| 2021-09-23 | -72.34 | $88.20 | 1107 |
| 2021-09-22 | -79.63 | $87.60 | 549 |
| 2021-09-21 | -80.95 | $87.90 | 1068 |
| 2021-09-20 | -76.19 | $88.80 | 1815 |
| 2021-09-17 | -68.25 | $90.30 | 868 |
| 2021-09-16 | -71.43 | $89.70 | 3821 |
| 2021-09-15 | -84.13 | $87.30 | 1401 |
| 2021-09-14 | -74.60 | $89.10 | 2149 |
| 2021-09-13 | -74.60 | $89.10 | 1167 |
| 2021-09-10 | -81.51 | $90.90 | 2189 |
| 2021-09-09 | -87.77 | $89.40 | 1522 |
| 2021-09-08 | -92.09 | $87.60 | 3206 |
| 2021-09-07 | -94.81 | $87.60 | 6361 |
| 2021-09-03 | -87.41 | $90.60 | 9493 |
| 2021-09-02 | -93.33 | $88.20 | 4713 |
| 2021-09-01 | -82.96 | $92.40 | 11207 |
| 2021-08-31 | -80.74 | $93.30 | 7405 |
| 2021-08-30 | -84.88 | $93.30 | 2127 |
| 2021-08-27 | -89.02 | $96.60 | 10425 |
| 2021-08-26 | -79.90 | $90.00 | 3031 |
| 2021-08-25 | -76.24 | $94.20 | 2975 |
| 2021-08-24 | -72.68 | $97.20 | 13777 |
| 2021-08-23 | -72.44 | $97.50 | 11246 |
| 2021-08-20 | -78.29 | $90.30 | 3986 |
| 2021-08-19 | -78.50 | $89.10 | 3579 |
| 2021-08-18 | -77.29 | $90.60 | 4537 |
| 2021-08-17 | -78.99 | $88.50 | 10538 |
| 2021-08-16 | -77.54 | $90.30 | 17956 |
| 2021-08-13 | -74.15 | $94.50 | 50133 |
| 2021-08-12 | -51.45 | $122.70 | 65085 |
| 2021-08-11 | -66.18 | $104.40 | 17577 |
| 2021-08-10 | -64.98 | $105.90 | 15017 |
| 2021-08-09 | -69.57 | $100.20 | 14716 |
| 2021-08-06 | -71.74 | $97.50 | 11630 |
| 2021-08-05 | -66.91 | $103.50 | 47864 |
| 2021-08-04 | -73.43 | $95.40 | 53317 |
| 2021-08-03 | -57.00 | $115.80 | 255821 |
| 2021-08-02 | -27.54 | $152.40 | 5.6M |
| 2021-07-30 | -89.47 | $67.80 | 14116 |
| 2021-07-29 | -89.47 | $67.80 | 5725 |
| 2021-07-28 | -87.13 | $69.00 | 23006 |
| 2021-07-27 | -93.57 | $65.70 | 9209 |
| 2021-07-26 | -82.46 | $71.40 | 15304 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.88
2026-07-23
Close Price
$0.00
Vol: 175Average Directional Index - Detailed Analysis
Minimum
8.03
Average
27.15
Maximum
83.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.88 | $0.00 | 175 |
| 2026-07-22 | 49.89 | $0.00 | 175 |
| 2026-07-21 | 49.89 | $0.00 | 175 |
| 2026-07-20 | 49.90 | $0.00 | 175 |
| 2026-07-17 | 49.91 | $0.00 | — |
| 2026-07-16 | 49.91 | $0.00 | 1677 |
| 2026-07-15 | 49.92 | $0.00 | 175 |
| 2026-07-14 | 49.93 | $0.00 | 175 |
| 2026-07-13 | 49.94 | $0.00 | 175 |
| 2026-07-10 | 49.95 | $0.00 | 175 |
| 2026-07-09 | 49.96 | $0.00 | 175 |
| 2026-07-08 | 49.97 | $0.00 | 175 |
| 2026-07-07 | 49.98 | $0.00 | 175 |
| 2026-07-06 | 50.00 | $0.00 | 175 |
| 2026-07-02 | 50.01 | $0.00 | 1700 |
| 2026-07-01 | 50.02 | $0.00 | 175 |
| 2026-06-30 | 50.04 | $0.00 | 250 |
| 2026-06-29 | 50.05 | $0.00 | 200 |
| 2026-06-26 | 50.07 | $0.00 | 175 |
| 2026-06-25 | 50.08 | $0.00 | 175 |
| 2026-06-24 | 50.10 | $0.00 | 175 |
| 2026-06-23 | 50.12 | $0.00 | 175 |
| 2026-06-22 | 50.14 | $0.00 | 175 |
| 2026-06-18 | 50.16 | $0.00 | 175 |
| 2026-06-17 | 50.18 | $0.00 | 175 |
| 2026-06-16 | 50.20 | $0.00 | 175 |
| 2026-06-15 | 50.22 | $0.00 | 175 |
| 2026-06-12 | 50.25 | $0.00 | 1000 |
| 2026-06-11 | 50.27 | $0.00 | 175 |
| 2026-06-10 | 50.30 | $0.00 | 1557 |
| 2026-06-09 | 50.33 | $0.00 | 175 |
| 2026-06-08 | 50.36 | $0.00 | 3115 |
| 2026-06-05 | 50.39 | $0.00 | 175 |
| 2026-06-04 | 50.43 | $0.00 | 175 |
| 2026-06-03 | 50.46 | $0.00 | 175 |
| 2026-06-02 | 50.50 | $0.00 | 175 |
| 2026-06-01 | 50.54 | $0.00 | 175 |
| 2026-05-29 | 50.58 | $0.00 | 175 |
| 2026-05-28 | 50.62 | $0.00 | 700 |
| 2026-05-27 | 50.67 | $0.00 | 175 |
| 2026-05-26 | 50.72 | $0.00 | — |
| 2026-05-22 | 50.77 | $0.00 | 175 |
| 2026-05-21 | 50.82 | $0.00 | 175 |
| 2026-05-20 | 50.88 | $0.00 | 175 |
| 2026-05-19 | 50.94 | $0.00 | 175 |
| 2026-05-18 | 51.00 | $0.00 | 175 |
| 2026-05-15 | 51.06 | $0.00 | — |
| 2026-05-14 | 51.13 | $0.00 | 175 |
| 2026-05-13 | 51.20 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 175 |
| 2026-05-11 | 51.36 | $0.00 | 950 |
| 2026-05-08 | 51.45 | $0.00 | 175 |
| 2026-05-07 | 51.54 | $0.00 | 805 |
| 2026-05-06 | 51.63 | $0.00 | 6100 |
| 2026-05-05 | 51.73 | $0.01 | 175 |
| 2026-05-04 | 49.19 | $0.01 | — |
| 2026-05-01 | 46.51 | $0.01 | 241 |
| 2026-04-30 | 43.70 | $0.00 | 175 |
| 2026-04-29 | 40.74 | $0.00 | 175 |
| 2026-04-28 | 37.62 | $0.00 | 175 |
| 2026-04-27 | 34.34 | $0.00 | 300 |
| 2026-04-24 | 30.88 | $0.00 | 175 |
| 2026-04-23 | 30.91 | $0.00 | 175 |
| 2026-04-22 | 30.94 | $0.00 | 2000 |
| 2026-04-21 | 30.98 | $0.00 | 175 |
| 2026-04-20 | 31.01 | $0.00 | — |
| 2026-04-17 | 31.05 | $0.00 | 175 |
| 2026-04-16 | 31.09 | $0.00 | 175 |
| 2026-04-15 | 31.14 | $0.00 | 175 |
| 2026-04-14 | 31.18 | $0.00 | 175 |
| 2026-04-13 | 31.23 | $0.00 | 175 |
| 2026-04-10 | 31.28 | $0.00 | 175 |
| 2026-04-09 | 31.33 | $0.00 | 175 |
| 2026-04-08 | 31.38 | $0.00 | 175 |
| 2026-04-07 | 31.44 | $0.00 | 200 |
| 2026-04-06 | 31.50 | $0.00 | 175 |
| 2026-04-02 | 31.56 | $0.00 | 175 |
| 2026-04-01 | 31.63 | $0.00 | 1000 |
| 2026-03-31 | 31.70 | $0.00 | 175 |
| 2026-03-30 | 31.78 | $0.00 | 175 |
| 2026-03-27 | 31.86 | $0.00 | 175 |
| 2026-03-26 | 31.94 | $0.00 | 175 |
| 2026-03-25 | 32.02 | $0.00 | 175 |
| 2026-03-24 | 32.12 | $0.00 | 175 |
| 2026-03-23 | 32.21 | $0.00 | 175 |
| 2026-03-20 | 32.31 | $0.00 | 175 |
| 2026-03-19 | 32.42 | $0.00 | 175 |
| 2026-03-18 | 32.53 | $0.00 | 1000 |
| 2026-03-17 | 32.65 | $0.00 | 175 |
| 2026-03-16 | 32.77 | $0.00 | — |
| 2026-03-13 | 32.90 | $0.00 | 175 |
| 2026-03-12 | 33.04 | $0.00 | 175 |
| 2026-03-11 | 33.19 | $0.00 | 175 |
| 2026-03-10 | 33.34 | $0.00 | 175 |
| 2026-03-09 | 33.50 | $0.00 | 175 |
| 2026-03-06 | 33.67 | $0.00 | 175 |
| 2026-03-05 | 33.85 | $0.00 | 175 |
| 2026-03-04 | 34.03 | $0.00 | 175 |
| 2026-03-03 | 34.23 | $0.00 | 175 |
| 2026-03-02 | 34.44 | $0.00 | 175 |
| 2026-02-27 | 34.66 | $0.00 | 956 |
| 2026-02-26 | 34.89 | $0.00 | 175 |
| 2026-02-25 | 35.13 | $0.00 | 175 |
| 2026-02-24 | 35.38 | $0.00 | 175 |
| 2026-02-23 | 35.65 | $0.00 | 175 |
| 2026-02-20 | 35.93 | $0.00 | 175 |
| 2026-02-19 | 36.23 | $0.00 | — |
| 2026-02-18 | 36.54 | $0.00 | — |
| 2026-02-17 | 36.87 | $0.00 | — |
| 2026-02-13 | 37.22 | $0.00 | — |
| 2026-02-12 | 37.58 | $0.00 | — |
| 2026-02-11 | 37.97 | $0.00 | 200 |
| 2026-02-10 | 38.37 | $0.00 | — |
| 2026-02-09 | 38.80 | $0.00 | 176 |
| 2026-02-06 | 39.25 | $0.00 | — |
| 2026-02-05 | 39.72 | $0.00 | 175 |
| 2026-02-04 | 40.21 | $0.00 | 175 |
| 2026-02-03 | 40.73 | $0.00 | 175 |
| 2026-02-02 | 41.28 | $0.00 | — |
| 2026-01-30 | 41.86 | $0.00 | — |
| 2026-01-29 | 42.47 | $0.00 | 175 |
| 2026-01-28 | 43.11 | $0.00 | 175 |
| 2026-01-27 | 43.79 | $0.00 | 175 |
| 2026-01-26 | 44.50 | $0.00 | 175 |
| 2026-01-23 | 45.25 | $0.00 | 175 |
| 2026-01-22 | 46.03 | $0.00 | 175 |
| 2026-01-21 | 46.86 | $0.00 | 175 |
| 2026-01-20 | 47.74 | $0.00 | 175 |
| 2026-01-16 | 48.65 | $0.00 | 175 |
| 2026-01-15 | 49.62 | $0.00 | 175 |
| 2026-01-14 | 50.64 | $0.00 | 175 |
| 2026-01-13 | 51.71 | $0.00 | 175 |
| 2026-01-12 | 52.84 | $0.00 | 175 |
| 2026-01-09 | 54.02 | $0.00 | 175 |
| 2026-01-08 | 55.27 | $0.00 | 175 |
| 2026-01-07 | 56.59 | $0.00 | 175 |
| 2026-01-06 | 57.97 | $0.00 | — |
| 2026-01-05 | 59.43 | $0.00 | 175 |
| 2026-01-02 | 60.96 | $0.00 | 175 |
| 2025-12-31 | 62.57 | $0.00 | 5810 |
| 2025-12-30 | 64.27 | $0.00 | 209 |
| 2025-12-29 | 66.06 | $0.00 | 1128 |
| 2025-12-26 | 67.95 | $0.00 | 175 |
| 2025-12-24 | 69.93 | $0.00 | — |
| 2025-12-23 | 72.01 | $0.00 | 175 |
| 2025-12-22 | 74.21 | $0.00 | 17600 |
| 2025-12-19 | 77.27 | $0.00 | 175 |
| 2025-12-18 | 80.49 | $0.00 | 8200 |
| 2025-12-17 | 83.88 | $0.00 | 175 |
| 2025-12-16 | 83.27 | $0.00 | 175 |
| 2025-12-15 | 82.64 | $0.00 | — |
| 2025-12-12 | 81.97 | $0.00 | — |
| 2025-12-11 | 81.26 | $0.00 | — |
| 2025-12-10 | 80.52 | $0.00 | 175 |
| 2025-12-09 | 79.74 | $0.00 | 175 |
| 2025-12-08 | 78.92 | $0.00 | 175 |
| 2025-12-05 | 78.05 | $0.00 | 175 |
| 2025-12-04 | 77.14 | $0.00 | 175 |
| 2025-12-03 | 76.18 | $0.00 | 175 |
| 2025-12-02 | 75.17 | $0.00 | 175 |
| 2025-12-01 | 74.11 | $0.00 | 175 |
| 2025-11-28 | 72.99 | $0.00 | 1400 |
| 2025-11-26 | 71.81 | $0.00 | 175 |
| 2025-11-25 | 70.57 | $0.00 | — |
| 2025-11-24 | 69.27 | $0.00 | 175 |
| 2025-11-21 | 67.89 | $0.00 | 175 |
| 2025-11-20 | 66.45 | $0.00 | 175 |
| 2025-11-19 | 64.93 | $0.00 | 175 |
| 2025-11-18 | 63.32 | $0.00 | 175 |
| 2025-11-17 | 61.64 | $0.00 | 175 |
| 2025-11-14 | 59.86 | $0.00 | 175 |
| 2025-11-13 | 57.99 | $0.00 | 175 |
| 2025-11-12 | 56.03 | $0.00 | 175 |
| 2025-11-11 | 53.96 | $0.00 | 175 |
| 2025-11-10 | 51.78 | $0.00 | 175 |
| 2025-11-07 | 49.48 | $0.00 | 175 |
| 2025-11-06 | 47.07 | $0.00 | 380 |
| 2025-11-05 | 44.53 | $0.00 | 175 |
| 2025-11-04 | 41.85 | $0.00 | 175 |
| 2025-11-03 | 39.04 | $0.00 | 175 |
| 2025-10-31 | 36.07 | $0.00 | 220 |
| 2025-10-30 | 32.95 | $0.00 | 175 |
| 2025-10-29 | 29.67 | $0.00 | 175 |
| 2025-10-28 | 26.21 | $0.00 | 575 |
| 2025-10-27 | 22.57 | $0.00 | — |
| 2025-10-24 | 18.74 | $0.00 | 100 |
| 2025-10-23 | 14.71 | $0.00 | — |
| 2025-10-22 | 14.72 | $0.00 | — |
| 2025-10-21 | 14.74 | $0.00 | — |
| 2025-10-20 | 14.77 | $0.00 | — |
| 2025-10-17 | 14.79 | $0.00 | — |
| 2025-10-16 | 14.81 | $0.00 | — |
| 2025-10-15 | 14.83 | $0.00 | 700 |
| 2025-10-14 | 14.86 | $0.00 | 1000 |
| 2025-10-13 | 14.89 | $0.00 | — |
| 2025-10-10 | 14.91 | $0.00 | — |
| 2025-10-09 | 14.94 | $0.00 | — |
| 2025-10-08 | 14.97 | $0.00 | 1799 |
| 2025-10-07 | 15.01 | $0.00 | — |
| 2025-10-06 | 15.04 | $0.00 | — |
| 2025-10-03 | 15.08 | $0.00 | 125 |
| 2025-10-02 | 15.11 | $0.00 | — |
| 2025-10-01 | 15.15 | $0.00 | 100 |
| 2025-09-30 | 15.20 | $0.00 | — |
| 2025-09-29 | 15.24 | $0.00 | — |
| 2025-09-26 | 15.29 | $0.00 | — |
| 2025-09-25 | 15.34 | $0.00 | — |
| 2025-09-24 | 15.39 | $0.00 | 1000 |
| 2025-09-23 | 15.44 | $0.00 | 1000 |
| 2025-09-22 | 15.50 | $0.00 | — |
| 2025-09-19 | 15.56 | $0.00 | 1406 |
| 2025-09-18 | 15.62 | $0.00 | — |
| 2025-09-17 | 15.69 | $0.00 | — |
| 2025-09-16 | 15.76 | $0.00 | 1000 |
| 2025-09-15 | 15.83 | $0.00 | — |
| 2025-09-12 | 15.91 | $0.00 | — |
| 2025-09-11 | 15.99 | $0.00 | — |
| 2025-09-10 | 16.08 | $0.00 | — |
| 2025-09-09 | 16.17 | $0.00 | — |
| 2025-09-08 | 16.27 | $0.00 | — |
| 2025-09-05 | 16.37 | $0.00 | — |
| 2025-09-04 | 16.47 | $0.00 | — |
| 2025-09-03 | 16.59 | $0.00 | 1000 |
| 2025-09-02 | 16.70 | $0.00 | — |
| 2025-08-29 | 16.83 | $0.00 | — |
| 2025-08-28 | 16.96 | $0.00 | — |
| 2025-08-27 | 17.09 | $0.00 | — |
| 2025-08-26 | 17.24 | $0.00 | — |
| 2025-08-25 | 17.39 | $0.00 | 800 |
| 2025-08-22 | 17.55 | $0.00 | 100 |
| 2025-08-21 | 17.72 | $0.00 | 100 |
| 2025-08-20 | 17.90 | $0.00 | 100 |
| 2025-08-19 | 18.08 | $0.00 | 150 |
| 2025-08-18 | 18.28 | $0.00 | 200 |
| 2025-08-15 | 18.48 | $0.00 | 200 |
| 2025-08-14 | 18.70 | $0.00 | — |
| 2025-08-13 | 18.93 | $0.00 | — |
| 2025-08-12 | 19.17 | $0.00 | — |
| 2025-08-11 | 19.43 | $0.00 | — |
| 2025-08-08 | 19.69 | $0.00 | — |
| 2025-08-07 | 19.97 | $0.00 | — |
| 2025-08-06 | 20.27 | $0.00 | — |
| 2025-08-05 | 20.58 | $0.00 | — |
| 2025-08-04 | 20.91 | $0.00 | — |
| 2025-08-01 | 21.25 | $0.00 | — |
| 2025-07-31 | 21.62 | $0.00 | — |
| 2025-07-30 | 22.00 | $0.00 | — |
| 2025-07-29 | 22.40 | $0.00 | — |
| 2025-07-28 | 22.82 | $0.00 | 100 |
| 2025-07-25 | 23.27 | $0.00 | — |
| 2025-07-24 | 23.74 | $0.00 | — |
| 2025-07-23 | 24.23 | $0.00 | 100 |
| 2025-07-22 | 24.75 | $0.00 | — |
| 2025-07-21 | 25.30 | $0.00 | 100 |
| 2025-07-18 | 25.88 | $0.00 | 5465 |
| 2025-07-17 | 26.48 | $0.00 | 6000 |
| 2025-07-16 | 27.12 | $0.00 | 100 |
| 2025-07-15 | 27.79 | $0.00 | 100 |
| 2025-07-14 | 28.50 | $0.00 | 100 |
| 2025-07-11 | 29.24 | $0.00 | 100 |
| 2025-07-10 | 30.03 | $0.00 | — |
| 2025-07-09 | 30.85 | $0.00 | 100 |
| 2025-07-08 | 31.72 | $0.00 | 100 |
| 2025-07-07 | 32.64 | $0.00 | 100 |
| 2025-07-03 | 33.60 | $0.00 | — |
| 2025-07-02 | 34.61 | $0.00 | 20300 |
| 2025-07-01 | 35.68 | $0.00 | — |
| 2025-06-30 | 35.26 | $0.00 | — |
| 2025-06-27 | 34.81 | $0.00 | 871 |
| 2025-06-26 | 34.35 | $0.00 | 200 |
| 2025-06-25 | 34.35 | $0.00 | — |
| 2025-06-24 | 34.35 | $0.00 | — |
| 2025-06-23 | 34.34 | $0.00 | — |
| 2025-06-20 | 34.34 | $0.00 | — |
| 2025-06-18 | 34.34 | $0.00 | — |
| 2025-06-17 | 34.34 | $0.00 | — |
| 2025-06-16 | 34.34 | $0.00 | 100 |
| 2025-06-13 | 34.33 | $0.00 | — |
| 2025-06-12 | 34.33 | $0.00 | — |
| 2025-06-11 | 34.33 | $0.00 | — |
| 2025-06-10 | 34.33 | $0.00 | 6456 |
| 2025-06-09 | 34.32 | $0.00 | — |
| 2025-06-06 | 34.32 | $0.00 | — |
| 2025-06-05 | 34.32 | $0.00 | — |
| 2025-06-04 | 34.31 | $0.00 | — |
| 2025-06-03 | 34.31 | $0.00 | 300 |
| 2025-06-02 | 34.31 | $0.00 | — |
| 2025-05-30 | 34.30 | $0.00 | — |
| 2025-05-29 | 34.30 | $0.00 | 300 |
| 2025-05-28 | 34.29 | $0.00 | — |
| 2025-05-27 | 34.29 | $0.00 | 365 |
| 2025-05-23 | 34.28 | $0.00 | — |
| 2025-05-22 | 34.28 | $0.00 | 365 |
| 2025-05-21 | 34.27 | $0.00 | 300000 |
| 2025-05-20 | 34.27 | $0.00 | 365 |
| 2025-05-19 | 34.26 | $0.00 | 323 |
| 2025-05-16 | 34.26 | $0.00 | — |
| 2025-05-15 | 34.25 | $0.00 | 250 |
| 2025-05-14 | 34.24 | $0.00 | 365 |
| 2025-05-13 | 34.23 | $0.00 | 365 |
| 2025-05-12 | 34.23 | $0.00 | 365 |
| 2025-05-09 | 34.22 | $0.00 | — |
| 2025-05-08 | 34.21 | $0.00 | 365 |
| 2025-05-07 | 34.20 | $0.00 | — |
| 2025-05-06 | 34.19 | $0.00 | — |
| 2025-05-05 | 34.18 | $0.00 | 365 |
| 2025-05-02 | 34.17 | $0.00 | — |
| 2025-05-01 | 34.16 | $0.00 | 365 |
| 2025-04-30 | 34.15 | $0.00 | 165 |
| 2025-04-29 | 34.14 | $0.00 | 365 |
| 2025-04-28 | 34.12 | $0.00 | 365 |
| 2025-04-25 | 34.11 | $0.00 | — |
| 2025-04-24 | 34.09 | $0.00 | 365 |
| 2025-04-23 | 34.08 | $0.00 | 365 |
| 2025-04-22 | 34.06 | $0.00 | 365 |
| 2025-04-21 | 34.05 | $0.00 | 365 |
| 2025-04-17 | 34.03 | $0.00 | — |
| 2025-04-16 | 34.01 | $0.00 | 1369 |
| 2025-04-15 | 33.99 | $0.00 | — |
| 2025-04-14 | 34.41 | $0.00 | — |
| 2025-04-11 | 34.85 | $0.00 | — |
| 2025-04-10 | 35.31 | $0.00 | — |
| 2025-04-09 | 35.79 | $0.00 | — |
| 2025-04-08 | 36.30 | $0.00 | 365 |
| 2025-04-07 | 36.84 | $0.00 | 365 |
| 2025-04-04 | 37.40 | $0.00 | 365 |
| 2025-04-03 | 38.00 | $0.00 | 365 |
| 2025-04-02 | 38.63 | $0.00 | — |
| 2025-04-01 | 39.29 | $0.00 | — |
| 2025-03-31 | 39.98 | $0.00 | — |
| 2025-03-28 | 40.71 | $0.00 | — |
| 2025-03-27 | 41.48 | $0.00 | 1714 |
| 2025-03-26 | 42.29 | $0.00 | 365 |
| 2025-03-25 | 43.40 | $0.00 | — |
| 2025-03-24 | 44.57 | $0.00 | 365 |
| 2025-03-21 | 45.79 | $0.00 | 365 |
| 2025-03-20 | 47.09 | $0.00 | 365 |
| 2025-03-19 | 48.45 | $0.00 | 907 |
| 2025-03-18 | 49.88 | $0.01 | 365 |
| 2025-03-17 | 47.58 | $0.01 | — |
| 2025-03-14 | 45.17 | $0.01 | — |
| 2025-03-13 | 42.62 | $0.01 | — |
| 2025-03-12 | 39.95 | $0.01 | — |
| 2025-03-11 | 37.13 | $0.01 | 365 |
| 2025-03-10 | 34.16 | $0.01 | 365 |
| 2025-03-07 | 31.04 | $0.01 | — |
| 2025-03-06 | 27.75 | $0.01 | — |
| 2025-03-05 | 24.29 | $0.01 | 565 |
| 2025-03-04 | 20.65 | $0.00 | 1000 |
| 2025-03-03 | 20.98 | $0.00 | — |
| 2025-02-28 | 21.32 | $0.00 | — |
| 2025-02-27 | 21.68 | $0.00 | 1000 |
| 2025-02-26 | 22.05 | $0.00 | 1000 |
| 2025-02-25 | 22.45 | $0.00 | 1000 |
| 2025-02-24 | 22.87 | $0.00 | 1000 |
| 2025-02-21 | 23.31 | $0.00 | 1000 |
| 2025-02-20 | 23.78 | $0.00 | — |
| 2025-02-19 | 24.26 | $0.00 | 134 |
| 2025-02-18 | 24.78 | $0.00 | 1000 |
| 2025-02-14 | 25.32 | $0.00 | — |
| 2025-02-13 | 25.89 | $0.00 | 1000 |
| 2025-02-12 | 26.49 | $0.00 | 540 |
| 2025-02-11 | 27.12 | $0.00 | 540 |
| 2025-02-10 | 27.79 | $0.00 | 540 |
| 2025-02-07 | 28.48 | $0.00 | 1000 |
| 2025-02-06 | 29.22 | $0.00 | 540 |
| 2025-02-05 | 30.00 | $0.00 | 1000 |
| 2025-02-04 | 27.91 | $0.00 | 1000 |
| 2025-02-03 | 25.72 | $0.00 | 138 |
| 2025-01-31 | 23.40 | $0.00 | 1000 |
| 2025-01-30 | 20.97 | $0.00 | — |
| 2025-01-29 | 18.41 | $0.00 | 1200 |
| 2025-01-28 | 15.72 | $0.00 | 1000 |
| 2025-01-27 | 16.03 | $0.00 | — |
| 2025-01-24 | 16.36 | $0.00 | — |
| 2025-01-23 | 16.71 | $0.00 | 1000 |
| 2025-01-22 | 17.08 | $0.00 | 1000 |
| 2025-01-21 | 17.46 | $0.00 | 125 |
| 2025-01-17 | 17.87 | $0.00 | 300 |
| 2025-01-16 | 18.30 | $0.00 | 1000 |
| 2025-01-15 | 18.75 | $0.00 | 1000 |
| 2025-01-14 | 19.23 | $0.00 | 100 |
| 2025-01-13 | 19.73 | $0.00 | 1000 |
| 2025-01-10 | 20.25 | $0.00 | — |
| 2025-01-08 | 20.81 | $0.00 | 1000 |
| 2025-01-07 | 21.39 | $0.00 | 1000 |
| 2025-01-06 | 22.00 | $0.00 | 201 |
| 2025-01-03 | 22.65 | $0.00 | — |
| 2025-01-02 | 23.33 | $0.00 | 1000 |
| 2024-12-31 | 24.04 | $0.00 | — |
| 2024-12-30 | 24.80 | $0.00 | 1000 |
| 2024-12-27 | 25.59 | $0.00 | 1000 |
| 2024-12-26 | 26.42 | $0.00 | 1000 |
| 2024-12-24 | 27.30 | $0.00 | 200 |
| 2024-12-23 | 28.23 | $0.00 | 200 |
| 2024-12-20 | 29.20 | $0.00 | 310 |
| 2024-12-19 | 30.22 | $0.00 | 275 |
| 2024-12-18 | 31.30 | $0.00 | 200 |
| 2024-12-17 | 32.44 | $0.00 | 476 |
| 2024-12-16 | 33.63 | $0.00 | 2853 |
| 2024-12-13 | 34.89 | $0.00 | 78595 |
| 2024-12-12 | 36.22 | $0.00 | 2853 |
| 2024-12-11 | 37.61 | $0.00 | 148 |
| 2024-12-10 | 39.08 | $0.00 | 2953 |
| 2024-12-09 | 40.62 | $0.00 | 100 |
| 2024-12-06 | 42.25 | $0.00 | 4852 |
| 2024-12-05 | 43.96 | $0.00 | — |
| 2024-12-04 | 42.79 | $0.00 | 100 |
| 2024-12-03 | 41.56 | $0.00 | 4379 |
| 2024-12-02 | 41.63 | $0.00 | 1481 |
| 2024-11-29 | 41.70 | $0.00 | — |
| 2024-11-27 | 41.78 | $0.00 | — |
| 2024-11-26 | 41.86 | $0.00 | — |
| 2024-11-25 | 41.94 | $0.00 | 1289 |
| 2024-11-22 | 42.03 | $0.00 | — |
| 2024-11-21 | 42.13 | $0.00 | 1099 |
| 2024-11-20 | 42.23 | $0.00 | — |
| 2024-11-19 | 42.33 | $0.00 | — |
| 2024-11-18 | 42.44 | $0.00 | — |
| 2024-11-15 | 42.55 | $0.00 | — |
| 2024-11-14 | 42.67 | $0.00 | — |
| 2024-11-13 | 42.80 | $0.00 | — |
| 2024-09-24 | 42.94 | $0.00 | — |
| 2024-09-23 | 43.08 | $0.00 | — |
| 2024-09-20 | 43.23 | $0.00 | 2000 |
| 2024-09-19 | 43.38 | $0.00 | — |
| 2024-09-18 | 43.55 | $0.00 | — |
| 2024-09-17 | 43.72 | $0.00 | 16000 |
| 2024-09-16 | 43.90 | $0.00 | — |
| 2024-09-13 | 44.09 | $0.00 | — |
| 2024-09-12 | 44.30 | $0.00 | 957 |
| 2024-09-11 | 44.51 | $0.00 | — |
| 2024-09-10 | 44.73 | $0.00 | — |
| 2024-09-09 | 44.97 | $0.00 | 16000 |
| 2024-09-06 | 45.22 | $0.00 | — |
| 2024-09-05 | 45.48 | $0.00 | — |
| 2024-09-04 | 45.75 | $0.00 | 16000 |
| 2024-09-03 | 46.04 | $0.00 | 16000 |
| 2024-08-30 | 46.35 | $0.00 | 16201 |
| 2024-08-29 | 46.67 | $0.00 | — |
| 2024-08-28 | 45.63 | $0.00 | — |
| 2024-08-27 | 44.54 | $0.00 | 500 |
| 2024-08-26 | 43.39 | $0.00 | — |
| 2024-08-23 | 42.18 | $0.00 | 500 |
| 2024-08-22 | 40.91 | $0.00 | 500 |
| 2024-08-21 | 39.57 | $0.00 | 500 |
| 2024-08-20 | 38.16 | $0.00 | 500 |
| 2024-08-19 | 36.68 | $0.00 | 500 |
| 2024-08-16 | 35.12 | $0.00 | 500 |
| 2024-08-15 | 33.48 | $0.00 | 500 |
| 2024-08-14 | 31.75 | $0.00 | 500 |
| 2024-08-13 | 29.92 | $0.00 | 500 |
| 2024-08-12 | 28.01 | $0.00 | — |
| 2024-08-09 | 25.99 | $0.00 | — |
| 2024-08-08 | 23.86 | $0.00 | — |
| 2024-08-07 | 21.63 | $0.00 | — |
| 2024-08-06 | 19.27 | $0.00 | 900 |
| 2024-08-05 | 16.80 | $0.00 | — |
| 2024-08-02 | 16.86 | $0.00 | — |
| 2024-08-01 | 16.93 | $0.00 | — |
| 2024-07-31 | 17.01 | $0.00 | — |
| 2024-07-30 | 17.08 | $0.00 | 1800 |
| 2024-07-29 | 17.17 | $0.00 | — |
| 2024-07-26 | 17.25 | $0.00 | — |
| 2024-07-25 | 17.34 | $0.00 | — |
| 2024-07-24 | 17.44 | $0.00 | 500 |
| 2024-07-23 | 17.54 | $0.00 | 1700 |
| 2024-07-18 | 17.64 | $0.00 | 17316 |
| 2024-07-11 | 17.75 | $0.00 | 250 |
| 2024-07-10 | 17.87 | $0.00 | — |
| 2024-07-09 | 17.99 | $0.00 | — |
| 2024-07-08 | 18.12 | $0.00 | — |
| 2024-07-05 | 18.26 | $0.00 | — |
| 2024-07-03 | 18.40 | $0.00 | — |
| 2024-07-02 | 18.55 | $0.00 | — |
| 2024-07-01 | 18.71 | $0.00 | — |
| 2024-06-28 | 18.88 | $0.00 | — |
| 2024-06-27 | 19.06 | $0.00 | — |
| 2024-06-26 | 19.24 | $0.00 | 1000 |
| 2024-06-25 | 19.44 | $0.00 | — |
| 2024-06-24 | 19.64 | $0.00 | — |
| 2024-06-21 | 19.86 | $0.00 | — |
| 2024-06-20 | 20.09 | $0.00 | — |
| 2024-06-18 | 20.32 | $0.00 | — |
| 2024-06-17 | 20.58 | $0.00 | — |
| 2024-06-14 | 20.84 | $0.00 | 1578 |
| 2024-06-13 | 21.12 | $0.00 | — |
| 2024-06-12 | 21.42 | $0.00 | 1000 |
| 2024-06-11 | 21.73 | $0.00 | — |
| 2024-06-10 | 19.31 | $0.00 | — |
| 2024-06-07 | 16.76 | $0.00 | — |
| 2024-06-06 | 14.08 | $0.00 | 400 |
| 2024-06-05 | 11.26 | $0.00 | — |
| 2024-06-04 | 11.67 | $0.00 | — |
| 2024-06-03 | 12.10 | $0.00 | — |
| 2024-05-31 | 12.55 | $0.00 | — |
| 2024-05-30 | 13.02 | $0.00 | — |
| 2024-05-29 | 13.52 | $0.00 | — |
| 2024-05-28 | 14.05 | $0.00 | — |
| 2024-05-24 | 14.61 | $0.00 | — |
| 2024-05-23 | 15.19 | $0.00 | — |
| 2024-05-22 | 15.80 | $0.00 | — |
| 2024-05-21 | 16.45 | $0.00 | — |
| 2024-05-20 | 17.13 | $0.00 | — |
| 2024-05-17 | 17.85 | $0.00 | — |
| 2024-05-16 | 18.60 | $0.00 | — |
| 2024-05-15 | 19.39 | $0.00 | — |
| 2024-05-14 | 20.23 | $0.00 | — |
| 2024-05-13 | 21.11 | $0.00 | 281 |
| 2024-05-10 | 22.03 | $0.00 | — |
| 2024-05-09 | 22.02 | $0.00 | — |
| 2024-05-08 | 22.00 | $0.00 | — |
| 2024-05-07 | 21.99 | $0.00 | 200 |
| 2024-05-06 | 21.97 | $0.00 | — |
| 2024-05-03 | 21.96 | $0.00 | — |
| 2024-05-02 | 21.94 | $0.00 | — |
| 2024-05-01 | 21.92 | $0.00 | — |
| 2024-04-30 | 21.90 | $0.00 | 161 |
| 2024-04-29 | 21.88 | $0.00 | 198 |
| 2024-04-26 | 21.86 | $0.00 | — |
| 2024-04-25 | 21.84 | $0.00 | — |
| 2024-04-24 | 21.81 | $0.00 | — |
| 2024-04-23 | 21.79 | $0.00 | — |
| 2024-04-22 | 21.76 | $0.00 | 205 |
| 2024-04-19 | 21.73 | $0.00 | 290 |
| 2024-04-18 | 21.71 | $0.00 | — |
| 2024-04-17 | 21.67 | $0.00 | — |
| 2024-04-16 | 21.64 | $0.00 | — |
| 2024-04-15 | 21.61 | $0.00 | — |
| 2024-04-12 | 21.57 | $0.00 | — |
| 2024-04-11 | 21.53 | $0.00 | — |
| 2024-04-10 | 21.50 | $0.00 | — |
| 2024-04-09 | 21.45 | $0.00 | — |
| 2024-04-08 | 21.41 | $0.00 | — |
| 2024-04-05 | 21.36 | $0.00 | 277 |
| 2024-04-04 | 21.31 | $0.00 | — |
| 2024-04-03 | 21.26 | $0.00 | — |
| 2024-04-02 | 21.21 | $0.00 | 1002 |
| 2024-04-01 | 21.15 | $0.00 | — |
| 2024-03-28 | 21.09 | $0.00 | — |
| 2024-03-27 | 21.03 | $0.00 | 150 |
| 2024-03-26 | 20.96 | $0.00 | — |
| 2024-03-25 | 21.37 | $0.00 | — |
| 2024-03-22 | 21.81 | $0.00 | — |
| 2024-03-21 | 22.26 | $0.00 | — |
| 2024-03-20 | 22.74 | $0.00 | 100 |
| 2024-03-19 | 23.25 | $0.00 | — |
| 2024-03-18 | 23.18 | $0.00 | 132 |
| 2024-03-15 | 23.12 | $0.00 | — |
| 2024-03-14 | 24.11 | $0.00 | 949 |
| 2024-03-13 | 25.15 | $0.00 | — |
| 2024-03-12 | 26.25 | $0.00 | — |
| 2024-03-11 | 27.41 | $0.00 | — |
| 2024-03-08 | 28.63 | $0.00 | — |
| 2024-03-07 | 29.91 | $0.00 | 2273 |
| 2024-03-06 | 31.26 | $0.00 | 1040 |
| 2024-03-05 | 31.42 | $0.00 | — |
| 2024-03-04 | 31.58 | $0.00 | 6008 |
| 2024-03-01 | 31.76 | $0.00 | 400 |
| 2024-02-29 | 31.94 | $0.00 | 4528 |
| 2024-02-28 | 33.01 | $0.00 | — |
| 2024-02-27 | 32.48 | $0.00 | — |
| 2024-02-26 | 31.93 | $0.00 | — |
| 2024-02-23 | 31.35 | $0.00 | — |
| 2024-02-22 | 30.74 | $0.00 | — |
| 2024-02-21 | 30.09 | $0.00 | — |
| 2024-02-20 | 29.41 | $0.00 | 200 |
| 2024-02-16 | 28.70 | $0.00 | — |
| 2024-02-15 | 27.94 | $0.00 | 6357 |
| 2024-02-14 | 27.15 | $0.00 | — |
| 2024-02-13 | 26.96 | $0.00 | — |
| 2024-02-12 | 26.76 | $0.00 | — |
| 2024-02-09 | 26.55 | $0.00 | — |
| 2024-02-08 | 26.33 | $0.00 | — |
| 2024-02-07 | 26.09 | $0.00 | — |
| 2024-02-06 | 25.85 | $0.00 | — |
| 2024-02-05 | 25.59 | $0.00 | 130 |
| 2024-02-02 | 25.31 | $0.00 | — |
| 2024-02-01 | 25.03 | $0.00 | — |
| 2024-01-31 | 24.72 | $0.00 | 600 |
| 2024-01-30 | 24.40 | $0.00 | — |
| 2024-01-29 | 24.58 | $0.00 | — |
| 2024-01-26 | 24.75 | $0.00 | — |
| 2024-01-25 | 24.94 | $0.00 | — |
| 2024-01-24 | 25.14 | $0.00 | — |
| 2024-01-23 | 25.35 | $0.00 | — |
| 2024-01-22 | 25.57 | $0.00 | — |
| 2024-01-19 | 25.80 | $0.00 | — |
| 2024-01-18 | 26.05 | $0.00 | — |
| 2024-01-17 | 26.31 | $0.00 | — |
| 2024-01-16 | 26.58 | $0.00 | — |
| 2024-01-12 | 26.86 | $0.00 | — |
| 2024-01-11 | 27.16 | $0.00 | — |
| 2024-01-10 | 27.48 | $0.00 | — |
| 2024-01-09 | 27.81 | $0.00 | 430 |
| 2024-01-08 | 28.16 | $0.00 | — |
| 2024-01-05 | 28.09 | $0.00 | — |
| 2024-01-04 | 28.01 | $0.00 | — |
| 2024-01-03 | 27.94 | $0.00 | — |
| 2024-01-02 | 27.85 | $0.00 | — |
| 2023-12-29 | 27.77 | $0.00 | 190 |
| 2023-12-28 | 27.68 | $0.00 | 2000 |
| 2023-12-27 | 27.58 | $0.00 | 16328 |
| 2023-12-26 | 27.43 | $0.00 | 2401 |
| 2023-12-22 | 27.28 | $0.00 | 10020 |
| 2023-12-21 | 27.11 | $0.00 | 100 |
| 2023-12-20 | 26.94 | $0.00 | 4748 |
| 2023-12-19 | 26.76 | $0.00 | 110 |
| 2023-12-18 | 26.57 | $0.00 | 1100 |
| 2023-12-15 | 26.37 | $0.00 | — |
| 2023-12-14 | 26.16 | $0.00 | 1003 |
| 2023-12-13 | 25.93 | $0.00 | 200 |
| 2023-12-12 | 25.70 | $0.00 | — |
| 2023-12-11 | 25.45 | $0.00 | — |
| 2023-12-08 | 25.19 | $0.00 | — |
| 2023-12-07 | 24.92 | $0.00 | 7659 |
| 2023-12-06 | 24.63 | $0.00 | 7016 |
| 2023-12-05 | 24.33 | $0.00 | — |
| 2023-12-04 | 24.01 | $0.00 | 1400 |
| 2023-12-01 | 23.67 | $0.00 | — |
| 2023-11-30 | 23.32 | $0.00 | — |
| 2023-11-29 | 22.95 | $0.00 | 706 |
| 2023-11-28 | 22.56 | $0.00 | 200 |
| 2023-11-27 | 22.14 | $0.00 | — |
| 2023-11-24 | 21.71 | $0.00 | — |
| 2023-11-22 | 21.25 | $0.00 | 4296 |
| 2023-11-21 | 20.77 | $0.00 | — |
| 2023-11-20 | 20.25 | $0.00 | 7841 |
| 2023-11-17 | 19.71 | $0.00 | — |
| 2023-11-16 | 19.13 | $0.00 | 2500 |
| 2023-11-15 | 18.52 | $0.00 | 1320 |
| 2023-11-14 | 17.88 | $0.00 | 782 |
| 2023-11-13 | 17.19 | $0.00 | 6110 |
| 2023-11-10 | 16.46 | $0.00 | — |
| 2023-11-09 | 15.67 | $0.00 | 100 |
| 2023-11-08 | 14.84 | $0.02 | — |
| 2023-11-07 | 14.83 | $0.02 | — |
| 2023-11-06 | 14.82 | $0.02 | — |
| 2023-11-03 | 14.81 | $0.02 | — |
| 2023-11-02 | 14.79 | $0.02 | — |
| 2023-11-01 | 14.78 | $0.02 | — |
| 2023-10-31 | 14.77 | $0.02 | — |
| 2023-10-30 | 14.75 | $0.02 | — |
| 2023-10-27 | 14.74 | $0.02 | — |
| 2023-10-26 | 14.72 | $0.02 | 500 |
| 2023-10-25 | 14.70 | $0.02 | — |
| 2023-10-24 | 14.71 | $0.02 | — |
| 2023-10-23 | 14.71 | $0.02 | 1159 |
| 2023-10-20 | 14.72 | $0.02 | — |
| 2023-10-19 | 14.70 | $0.02 | — |
| 2023-10-18 | 14.69 | $0.02 | — |
| 2023-10-17 | 14.67 | $0.02 | — |
| 2023-10-16 | 14.65 | $0.02 | — |
| 2023-10-13 | 14.64 | $0.02 | — |
| 2023-10-12 | 14.62 | $0.02 | — |
| 2023-10-11 | 14.60 | $0.02 | — |
| 2023-10-10 | 14.58 | $0.02 | — |
| 2023-10-09 | 14.56 | $0.02 | 1048 |
| 2023-10-06 | 14.53 | $0.02 | 300 |
| 2023-10-05 | 14.51 | $0.02 | 433 |
| 2023-10-04 | 14.48 | $0.02 | — |
| 2023-10-03 | 14.46 | $0.02 | — |
| 2023-10-02 | 14.43 | $0.02 | — |
| 2023-09-29 | 14.41 | $0.02 | 250 |
| 2023-09-28 | 14.38 | $0.01 | — |
| 2023-09-27 | 14.30 | $0.01 | 100 |
| 2023-09-26 | 14.22 | $0.02 | — |
| 2023-09-25 | 14.16 | $0.02 | — |
| 2023-09-22 | 14.09 | $0.02 | — |
| 2023-09-21 | 14.02 | $0.02 | 700 |
| 2023-09-20 | 13.94 | $0.01 | 2038 |
| 2023-09-19 | 13.83 | $0.01 | — |
| 2023-09-18 | 13.72 | $0.01 | — |
| 2023-09-15 | 13.60 | $0.01 | 927 |
| 2023-09-14 | 13.47 | $0.01 | 100 |
| 2023-09-13 | 13.33 | $0.01 | — |
| 2023-09-12 | 13.19 | $0.01 | 2350 |
| 2023-09-11 | 13.04 | $0.01 | — |
| 2023-09-08 | 12.89 | $0.01 | — |
| 2023-09-07 | 12.72 | $0.01 | — |
| 2023-09-06 | 12.55 | $0.01 | — |
| 2023-09-05 | 12.37 | $0.01 | — |
| 2023-09-01 | 12.17 | $0.01 | — |
| 2023-08-31 | 11.97 | $0.01 | 301 |
| 2023-08-30 | 11.76 | $0.01 | — |
| 2023-08-29 | 11.53 | $0.01 | 1349 |
| 2023-08-28 | 11.30 | $0.01 | — |
| 2023-08-25 | 11.05 | $0.01 | 250 |
| 2023-08-24 | 10.78 | $0.01 | 3010 |
| 2023-08-23 | 10.51 | $0.01 | 599 |
| 2023-08-22 | 10.22 | $0.01 | 5246 |
| 2023-08-21 | 9.90 | $0.10 | — |
| 2023-08-18 | 9.96 | $0.10 | — |
| 2023-08-17 | 10.03 | $0.10 | — |
| 2023-08-16 | 10.10 | $0.10 | — |
| 2023-08-15 | 10.17 | $0.10 | — |
| 2023-08-14 | 10.25 | $0.10 | — |
| 2023-08-11 | 10.33 | $0.10 | — |
| 2023-08-10 | 10.42 | $0.10 | — |
| 2023-08-09 | 10.51 | $0.10 | — |
| 2023-08-08 | 10.60 | $0.10 | — |
| 2023-08-07 | 10.70 | $0.10 | — |
| 2023-08-04 | 10.81 | $0.10 | — |
| 2023-08-03 | 10.92 | $0.10 | — |
| 2023-08-02 | 11.03 | $0.10 | — |
| 2023-08-01 | 11.16 | $0.10 | — |
| 2023-07-31 | 11.29 | $0.10 | — |
| 2023-07-28 | 11.42 | $0.10 | — |
| 2023-07-27 | 11.57 | $0.10 | — |
| 2023-07-26 | 11.72 | $0.10 | — |
| 2023-07-25 | 11.88 | $0.10 | — |
| 2023-07-24 | 12.04 | $0.10 | — |
| 2023-07-21 | 12.22 | $0.10 | — |
| 2023-07-20 | 12.41 | $0.10 | — |
| 2023-07-19 | 12.60 | $0.10 | — |
| 2023-07-18 | 12.81 | $0.10 | — |
| 2023-07-17 | 13.02 | $0.10 | — |
| 2023-07-14 | 13.25 | $0.10 | — |
| 2023-07-13 | 13.49 | $0.10 | — |
| 2023-07-12 | 13.74 | $0.10 | — |
| 2023-07-11 | 14.01 | $0.10 | — |
| 2023-07-10 | 14.29 | $0.10 | — |
| 2023-07-07 | 14.58 | $0.10 | — |
| 2023-07-06 | 14.89 | $0.10 | — |
| 2023-07-05 | 15.22 | $0.10 | — |
| 2023-07-03 | 15.56 | $0.10 | 9044 |
| 2023-06-30 | 15.92 | $0.09 | 2031 |
| 2023-06-29 | 16.30 | $0.18 | — |
| 2023-06-28 | 16.77 | $0.18 | — |
| 2023-06-27 | 17.26 | $0.18 | 83 |
| 2023-06-26 | 17.77 | $0.18 | 33 |
| 2023-06-23 | 18.31 | $0.18 | — |
| 2023-06-22 | 18.89 | $0.18 | 1000 |
| 2023-06-21 | 19.49 | $0.18 | — |
| 2023-06-20 | 20.12 | $0.18 | — |
| 2023-06-16 | 20.79 | $0.18 | 87 |
| 2023-06-15 | 21.49 | $3.00 | 300 |
| 2023-06-14 | 22.22 | $0.18 | 17 |
| 2023-06-13 | 20.88 | $0.18 | — |
| 2023-06-12 | 19.47 | $0.18 | 39 |
| 2023-06-09 | 17.99 | $0.09 | 10 |
| 2023-06-08 | 16.35 | $4.50 | — |
| 2023-06-07 | 17.10 | $4.50 | — |
| 2023-06-06 | 17.90 | $4.50 | — |
| 2023-06-05 | 18.73 | $4.50 | — |
| 2023-06-02 | 19.61 | $4.50 | — |
| 2023-06-01 | 20.53 | $4.50 | — |
| 2023-05-31 | 21.51 | $4.50 | — |
| 2023-05-30 | 22.53 | $4.50 | — |
| 2023-05-26 | 23.61 | $4.50 | — |
| 2023-05-25 | 24.74 | $4.50 | — |
| 2023-05-24 | 25.94 | $4.50 | — |
| 2023-05-23 | 27.20 | $4.50 | — |
| 2023-05-22 | 28.52 | $4.50 | — |
| 2023-05-19 | 29.91 | $4.50 | — |
| 2023-05-18 | 31.38 | $4.50 | — |
| 2023-05-17 | 32.93 | $4.50 | — |
| 2023-05-16 | 34.55 | $4.50 | — |
| 2023-05-15 | 36.26 | $4.50 | — |
| 2023-05-12 | 38.06 | $4.50 | 380 |
| 2023-05-11 | 39.96 | $0.10 | 95 |
| 2023-05-10 | 39.08 | $6.14 | — |
| 2023-05-09 | 38.80 | $6.14 | — |
| 2023-05-08 | 38.50 | $6.14 | — |
| 2023-05-05 | 38.19 | $6.14 | — |
| 2023-05-04 | 37.86 | $6.14 | — |
| 2023-05-03 | 37.52 | $6.14 | — |
| 2023-05-02 | 37.16 | $6.14 | — |
| 2023-05-01 | 36.78 | $6.14 | — |
| 2023-04-28 | 36.38 | $6.14 | — |
| 2023-04-27 | 35.95 | $6.14 | — |
| 2023-04-26 | 35.51 | $6.14 | — |
| 2023-04-25 | 35.04 | $6.14 | — |
| 2023-04-24 | 34.55 | $6.14 | — |
| 2023-04-21 | 34.03 | $6.14 | — |
| 2023-04-20 | 33.48 | $6.14 | — |
| 2023-04-19 | 32.91 | $6.14 | — |
| 2023-04-18 | 32.30 | $6.14 | 18 |
| 2023-04-17 | 31.67 | $6.08 | 243 |
| 2023-04-14 | 31.00 | $5.55 | — |
| 2023-04-13 | 30.67 | $5.55 | — |
| 2023-04-12 | 30.33 | $5.55 | 50 |
| 2023-04-11 | 29.97 | $5.66 | 7 |
| 2023-04-10 | 29.47 | $6.08 | 102 |
| 2023-04-06 | 28.95 | $5.55 | 4 |
| 2023-04-05 | 28.64 | $5.56 | 5 |
| 2023-04-04 | 28.31 | $5.56 | — |
| 2023-04-03 | 27.96 | $5.56 | 84 |
| 2023-03-31 | 27.60 | $5.56 | 7 |
| 2023-03-30 | 27.21 | $5.55 | — |
| 2023-03-29 | 26.81 | $5.55 | 37 |
| 2023-03-28 | 26.39 | $5.70 | 258 |
| 2023-03-27 | 25.83 | $5.80 | 318 |
| 2023-03-24 | 25.31 | $6.00 | — |
| 2023-03-23 | 24.63 | $6.00 | 37 |
| 2023-03-22 | 23.91 | $6.50 | — |
| 2023-03-21 | 23.46 | $6.50 | — |
| 2023-03-20 | 22.99 | $6.50 | 214 |
| 2023-03-17 | 22.50 | $5.80 | 7 |
| 2023-03-16 | 22.45 | $6.45 | 33 |
| 2023-03-15 | 22.00 | $6.45 | 463 |
| 2023-03-14 | 21.52 | $5.70 | 3 |
| 2023-03-13 | 21.96 | $5.56 | 509 |
| 2023-03-10 | 22.49 | $6.19 | — |
| 2023-03-09 | 22.66 | $6.19 | 81 |
| 2023-03-08 | 22.84 | $6.15 | — |
| 2023-03-07 | 22.64 | $6.15 | 184 |
| 2023-03-06 | 22.43 | $5.90 | 548 |
| 2023-03-03 | 22.32 | $5.48 | 79 |
| 2023-03-02 | 22.21 | $8.10 | 369 |
| 2023-03-01 | 21.26 | $7.20 | 248 |
| 2023-02-28 | 20.27 | $6.30 | 152 |
| 2023-02-27 | 19.63 | $6.56 | — |
| 2023-02-24 | 19.24 | $6.30 | 212 |
| 2023-02-23 | 18.93 | $7.35 | 401 |
| 2023-02-22 | 18.61 | $6.00 | 38 |
| 2023-02-21 | 19.49 | $4.89 | 381 |
| 2023-02-17 | 20.49 | $4.59 | 21 |
| 2023-02-16 | 20.78 | $4.59 | 7 |
| 2023-02-15 | 21.08 | $5.42 | 17 |
| 2023-02-14 | 21.84 | $4.59 | — |
| 2023-02-13 | 22.06 | $4.59 | 55 |
| 2023-02-10 | 22.29 | $4.59 | 4 |
| 2023-02-09 | 22.36 | $4.80 | — |
| 2023-02-08 | 22.55 | $4.80 | — |
| 2023-02-07 | 22.74 | $4.80 | 74 |
| 2023-02-06 | 22.94 | $4.82 | — |
| 2023-02-03 | 23.23 | $4.82 | — |
| 2023-02-02 | 23.53 | $4.82 | — |
| 2023-02-01 | 23.84 | $4.82 | 22 |
| 2023-01-31 | 24.17 | $4.59 | 19 |
| 2023-01-30 | 24.41 | $4.59 | — |
| 2023-01-27 | 24.65 | $4.59 | 61 |
| 2023-01-26 | 24.91 | $4.80 | 70 |
| 2023-01-25 | 25.24 | $5.40 | 408 |
| 2023-01-24 | 25.60 | $4.90 | 384 |
| 2023-01-23 | 25.64 | $5.34 | 403 |
| 2023-01-20 | 25.68 | $4.85 | 17 |
| 2023-01-19 | 25.51 | $5.40 | 891 |
| 2023-01-18 | 25.46 | $5.40 | 4 |
| 2023-01-17 | 25.41 | $5.41 | 26 |
| 2023-01-13 | 25.35 | $5.40 | 33 |
| 2023-01-12 | 25.09 | $5.88 | 8 |
| 2023-01-11 | 24.92 | $6.00 | 2024 |
| 2023-01-10 | 24.73 | $6.54 | 141 |
| 2023-01-09 | 24.88 | $7.44 | 41 |
| 2023-01-06 | 25.04 | $7.05 | 94 |
| 2023-01-05 | 25.09 | $6.01 | 34 |
| 2023-01-04 | 25.14 | $5.70 | 267 |
| 2023-01-03 | 24.90 | $6.60 | 512 |
| 2022-12-30 | 24.64 | $6.01 | 1276 |
| 2022-12-29 | 24.44 | $5.17 | 2266 |
| 2022-12-28 | 23.78 | $4.95 | 1172 |
| 2022-12-27 | 23.09 | $5.40 | 2435 |
| 2022-12-23 | 22.38 | $8.83 | 5832 |
| 2022-12-22 | 22.46 | $13.06 | 10703 |
| 2022-12-21 | 22.66 | $15.95 | 1069 |
| 2022-12-20 | 23.00 | $18.60 | 2223 |
| 2022-12-19 | 22.65 | $18.33 | 695 |
| 2022-12-16 | 22.01 | $19.05 | 227 |
| 2022-12-15 | 21.52 | $18.90 | 845 |
| 2022-12-14 | 21.00 | $19.22 | 325 |
| 2022-12-13 | 20.33 | $20.10 | 251 |
| 2022-12-12 | 19.87 | $20.10 | 434 |
| 2022-12-09 | 19.38 | $19.50 | 341 |
| 2022-12-08 | 18.97 | $19.21 | 1540 |
| 2022-12-07 | 18.43 | $19.50 | 294 |
| 2022-12-06 | 17.86 | $18.95 | 1367 |
| 2022-12-05 | 17.26 | $21.70 | 4844 |
| 2022-12-02 | 16.20 | $19.53 | 185 |
| 2022-12-01 | 15.87 | $19.50 | 636 |
| 2022-11-30 | 15.52 | $19.50 | 526 |
| 2022-11-29 | 15.36 | $18.45 | 1134 |
| 2022-11-28 | 15.21 | $19.50 | 843 |
| 2022-11-25 | 15.04 | $18.02 | 203 |
| 2022-11-23 | 15.05 | $18.60 | 86 |
| 2022-11-22 | 14.91 | $19.58 | 100 |
| 2022-11-21 | 14.91 | $18.08 | 31 |
| 2022-11-18 | 15.22 | $19.29 | 105 |
| 2022-11-17 | 15.27 | $19.50 | 368 |
| 2022-11-16 | 15.45 | $20.07 | 67 |
| 2022-11-15 | 15.65 | $20.37 | 94 |
| 2022-11-14 | 15.86 | $20.40 | 1172 |
| 2022-11-11 | 16.07 | $21.00 | 139 |
| 2022-11-10 | 15.68 | $19.80 | 1340 |
| 2022-11-09 | 15.27 | $20.40 | 99 |
| 2022-11-08 | 15.08 | $21.00 | 1056 |
| 2022-11-07 | 14.89 | $22.37 | 635 |
| 2022-11-04 | 14.61 | $22.23 | 1786 |
| 2022-11-03 | 14.49 | $21.60 | 2599 |
| 2022-11-02 | 14.28 | $26.10 | 402 |
| 2022-11-01 | 13.03 | $27.45 | 2702 |
| 2022-10-31 | 11.73 | $29.40 | 47700 |
| 2022-10-28 | 9.90 | $26.64 | — |
| 2022-10-27 | 9.76 | $26.64 | 21 |
| 2022-10-26 | 9.62 | $25.50 | 8 |
| 2022-10-25 | 9.86 | $26.99 | 150 |
| 2022-10-24 | 10.12 | $27.00 | 40 |
| 2022-10-21 | 10.39 | $24.90 | 307 |
| 2022-10-20 | 10.65 | $24.94 | 90 |
| 2022-10-19 | 10.89 | $26.70 | 296 |
| 2022-10-18 | 11.20 | $26.40 | 18 |
| 2022-10-17 | 11.04 | $26.25 | 712 |
| 2022-10-14 | 10.88 | $26.70 | 330 |
| 2022-10-13 | 10.94 | $27.00 | 1229 |
| 2022-10-12 | 11.00 | $27.00 | 485 |
| 2022-10-11 | 11.06 | $24.85 | 55 |
| 2022-10-10 | 11.55 | $25.20 | 583 |
| 2022-10-07 | 12.08 | $27.02 | 63 |
| 2022-10-06 | 12.04 | $27.00 | 228 |
| 2022-10-05 | 12.01 | $25.50 | 409 |
| 2022-10-04 | 12.17 | $25.98 | 204 |
| 2022-10-03 | 12.74 | $24.90 | 629 |
| 2022-09-30 | 13.34 | $25.80 | 646 |
| 2022-09-29 | 13.96 | $24.92 | 158 |
| 2022-09-28 | 14.62 | $25.80 | 106 |
| 2022-09-27 | 15.10 | $25.80 | 11 |
| 2022-09-26 | 15.39 | $25.96 | 294 |
| 2022-09-23 | 15.70 | $28.50 | 1033 |
| 2022-09-22 | 16.47 | $30.90 | 133 |
| 2022-09-21 | 16.40 | $30.30 | 150 |
| 2022-09-20 | 16.34 | $31.50 | 51 |
| 2022-09-19 | 15.87 | $30.60 | 133 |
| 2022-09-16 | 15.45 | $31.20 | 174 |
| 2022-09-15 | 14.81 | $33.30 | 246 |
| 2022-09-14 | 13.94 | $31.80 | 2210 |
| 2022-09-13 | 13.03 | $32.70 | 264 |
| 2022-09-12 | 12.32 | $33.60 | 362 |
| 2022-09-09 | 11.68 | $32.10 | 493 |
| 2022-09-08 | 10.91 | $32.10 | 379 |
| 2022-09-07 | 10.37 | $32.10 | 247 |
| 2022-09-06 | 9.72 | $33.00 | 43 |
| 2022-09-02 | 8.70 | $32.70 | 69 |
| 2022-09-01 | 8.46 | $33.60 | 1464 |
| 2022-08-31 | 8.03 | $34.80 | 6861 |
| 2022-08-30 | 8.20 | $33.00 | 3017 |
| 2022-08-29 | 8.38 | $33.30 | 1928 |
| 2022-08-26 | 8.69 | $32.40 | 2035 |
| 2022-08-25 | 9.02 | $34.50 | 2571 |
| 2022-08-24 | 9.44 | $33.60 | 1082 |
| 2022-08-23 | 9.54 | $33.60 | 152 |
| 2022-08-22 | 9.92 | $34.50 | 794 |
| 2022-08-19 | 10.40 | $35.70 | 136 |
| 2022-08-18 | 10.68 | $34.50 | 225 |
| 2022-08-17 | 11.13 | $33.60 | 836 |
| 2022-08-16 | 11.60 | $35.70 | 1853 |
| 2022-08-15 | 11.88 | $36.00 | 955 |
| 2022-08-12 | 11.95 | $37.80 | 1218 |
| 2022-08-11 | 12.28 | $33.60 | 1353 |
| 2022-08-10 | 12.62 | $40.20 | 786 |
| 2022-08-09 | 12.55 | $38.40 | 4171 |
| 2022-08-08 | 12.32 | $39.60 | 9006 |
| 2022-08-05 | 11.69 | $38.40 | 7755 |
| 2022-08-04 | 11.03 | $35.70 | 242 |
| 2022-08-03 | 11.03 | $37.50 | 1480 |
| 2022-08-02 | 11.03 | $35.40 | 1151 |
| 2022-08-01 | 11.47 | $33.00 | 133 |
| 2022-07-29 | 11.87 | $33.00 | 519 |
| 2022-07-28 | 12.30 | $35.10 | 44 |
| 2022-07-27 | 12.87 | $33.90 | 1796 |
| 2022-07-26 | 13.47 | $38.40 | 110 |
| 2022-07-25 | 13.74 | $39.30 | 23 |
| 2022-07-22 | 13.44 | $36.30 | 577 |
| 2022-07-21 | 13.52 | $37.50 | 224 |
| 2022-07-20 | 13.44 | $38.70 | 459 |
| 2022-07-19 | 13.37 | $36.60 | 539 |
| 2022-07-18 | 13.76 | $37.20 | 277 |
| 2022-07-15 | 14.09 | $37.50 | 182 |
| 2022-07-14 | 14.45 | $36.60 | 224 |
| 2022-07-13 | 15.11 | $36.30 | 81 |
| 2022-07-12 | 15.80 | $37.20 | 255 |
| 2022-07-11 | 16.53 | $39.00 | 57 |
| 2022-07-08 | 17.21 | $35.70 | 380 |
| 2022-07-07 | 17.98 | $40.20 | 155 |
| 2022-07-06 | 17.88 | $40.20 | 55 |
| 2022-07-05 | 17.93 | $39.30 | 131 |
| 2022-07-01 | 17.98 | $42.90 | 6 |
| 2022-06-30 | 17.12 | $39.30 | — |
| 2022-06-29 | 16.77 | $39.30 | 104 |
| 2022-06-28 | 16.42 | $41.40 | 200 |
| 2022-06-27 | 16.04 | $41.10 | 496 |
| 2022-06-24 | 15.64 | $42.60 | 643 |
| 2022-06-23 | 15.22 | $40.20 | 1963 |
| 2022-06-22 | 15.01 | $40.50 | 1508 |
| 2022-06-21 | 14.87 | $37.20 | 38 |
| 2022-06-17 | 15.45 | $36.30 | 115 |
| 2022-06-16 | 15.93 | $35.70 | 811 |
| 2022-06-15 | 16.50 | $37.20 | 256 |
| 2022-06-14 | 16.91 | $36.90 | 301 |
| 2022-06-13 | 17.34 | $39.30 | 634 |
| 2022-06-10 | 17.74 | $41.70 | 1099 |
| 2022-06-09 | 17.13 | $42.30 | 484 |
| 2022-06-08 | 16.70 | $41.40 | 2465 |
| 2022-06-07 | 16.24 | $39.90 | 168 |
| 2022-06-06 | 16.15 | $37.20 | 623 |
| 2022-06-03 | 16.06 | $39.90 | 22 |
| 2022-06-02 | 15.27 | $42.00 | 515 |
| 2022-06-01 | 14.43 | $41.10 | 381 |
| 2022-05-31 | 13.79 | $42.60 | 437 |
| 2022-05-27 | 13.11 | $42.00 | 124 |
| 2022-05-26 | 12.27 | $41.40 | 123 |
| 2022-05-25 | 11.38 | $36.60 | — |
| 2022-05-24 | 11.30 | $36.60 | 2911 |
| 2022-05-23 | 11.22 | $37.50 | 286 |
| 2022-05-20 | 11.36 | $39.30 | 35 |
| 2022-05-19 | 11.84 | $41.10 | 35 |
| 2022-05-18 | 12.29 | $40.20 | 54 |
| 2022-05-17 | 12.93 | $38.10 | 101 |
| 2022-05-16 | 13.34 | $39.30 | 57 |
| 2022-05-13 | 13.89 | $39.90 | 627 |
| 2022-05-12 | 14.47 | $37.80 | 661 |
| 2022-05-11 | 14.64 | $36.90 | 732 |
| 2022-05-10 | 14.93 | $37.20 | 496 |
| 2022-05-09 | 15.23 | $37.50 | 185 |
| 2022-05-06 | 15.64 | $37.80 | 787 |
| 2022-05-05 | 16.08 | $38.10 | 112 |
| 2022-05-04 | 16.63 | $39.90 | 407 |
| 2022-05-03 | 17.26 | $38.40 | 42 |
| 2022-05-02 | 17.93 | $40.80 | 407 |
| 2022-04-29 | 18.62 | $38.40 | 110 |
| 2022-04-28 | 18.67 | $39.00 | 365 |
| 2022-04-27 | 18.61 | $38.10 | 131 |
| 2022-04-26 | 18.62 | $38.10 | 497 |
| 2022-04-25 | 18.62 | $41.10 | 315 |
| 2022-04-22 | 18.63 | $42.00 | 276 |
| 2022-04-21 | 19.04 | $42.00 | 418 |
| 2022-04-20 | 19.55 | $44.10 | 449 |
| 2022-04-19 | 20.11 | $45.30 | 1492 |
| 2022-04-18 | 20.71 | $46.80 | 171 |
| 2022-04-14 | 21.41 | $46.20 | 705 |
| 2022-04-13 | 22.16 | $50.10 | 367 |
| 2022-04-12 | 22.43 | $53.40 | 123 |
| 2022-04-11 | 22.49 | $52.80 | 261 |
| 2022-04-08 | 22.36 | $53.70 | 168 |
| 2022-04-07 | 22.18 | $53.40 | 974 |
| 2022-04-06 | 22.15 | $52.20 | 303 |
| 2022-04-05 | 22.13 | $53.70 | 359 |
| 2022-04-04 | 21.71 | $54.90 | 3739 |
| 2022-04-01 | 21.28 | $54.90 | 1314 |
| 2022-03-31 | 20.98 | $55.80 | 436 |
| 2022-03-30 | 20.55 | $54.60 | 215 |
| 2022-03-29 | 19.94 | $56.40 | 1299 |
| 2022-03-28 | 19.29 | $54.60 | 3061 |
| 2022-03-25 | 18.50 | $53.70 | 2127 |
| 2022-03-24 | 17.56 | $57.30 | 12222 |
| 2022-03-23 | 16.56 | $53.70 | 1474 |
| 2022-03-22 | 15.92 | $54.00 | 48855 |
| 2022-03-21 | 15.24 | $45.90 | 421 |
| 2022-03-18 | 15.91 | $46.50 | 2944 |
| 2022-03-17 | 16.62 | $44.10 | 1295 |
| 2022-03-16 | 15.84 | $43.50 | 1344 |
| 2022-03-15 | 14.86 | $38.40 | 3015 |
| 2022-03-14 | 13.56 | $36.60 | 154 |
| 2022-03-11 | 12.52 | $42.30 | 1654 |
| 2022-03-10 | 11.65 | $42.00 | 590 |
| 2022-03-09 | 10.74 | $46.20 | 685 |
| 2022-03-08 | 10.29 | $44.40 | 467 |
| 2022-03-07 | 9.67 | $46.50 | 199 |
| 2022-03-04 | 9.66 | $46.80 | 179 |
| 2022-03-03 | 9.77 | $47.40 | 346 |
| 2022-03-02 | 9.89 | $51.00 | 295 |
| 2022-03-01 | 9.83 | $49.20 | 587 |
| 2022-02-28 | 9.88 | $51.00 | 508 |
| 2022-02-25 | 9.93 | $52.50 | 554 |
| 2022-02-24 | 10.38 | $50.10 | 852 |
| 2022-02-23 | 10.35 | $53.40 | 511 |
| 2022-02-22 | 10.74 | $53.70 | 904 |
| 2022-02-18 | 11.15 | $58.80 | 75 |
| 2022-02-17 | 11.31 | $60.00 | 215 |
| 2022-02-16 | 11.35 | $58.80 | 162 |
| 2022-02-15 | 11.50 | $57.90 | 245 |
| 2022-02-14 | 11.66 | $56.10 | 252 |
| 2022-02-11 | 11.85 | $57.60 | 247 |
| 2022-02-10 | 11.95 | $61.80 | 682 |
| 2022-02-09 | 11.78 | $60.90 | 2335 |
| 2022-02-08 | 12.31 | $57.90 | 326 |
| 2022-02-07 | 12.55 | $57.60 | 75 |
| 2022-02-04 | 12.79 | $58.20 | 245 |
| 2022-02-03 | 13.09 | $61.80 | 220 |
| 2022-02-02 | 13.50 | $60.00 | 173 |
| 2022-02-01 | 13.89 | $59.10 | 343 |
| 2022-01-31 | 14.31 | $57.90 | 127 |
| 2022-01-28 | 14.44 | $57.00 | 1058 |
| 2022-01-27 | 14.43 | $58.20 | 321 |
| 2022-01-26 | 14.75 | $60.90 | 532 |
| 2022-01-25 | 15.33 | $62.70 | 559 |
| 2022-01-24 | 15.60 | $60.60 | 1236 |
| 2022-01-21 | 16.06 | $63.30 | 2694 |
| 2022-01-20 | 16.74 | $69.30 | 1927 |
| 2022-01-19 | 17.05 | $66.60 | 657 |
| 2022-01-18 | 17.43 | $70.20 | 273 |
| 2022-01-14 | 17.66 | $70.80 | 574 |
| 2022-01-13 | 17.86 | $73.50 | 109 |
| 2022-01-12 | 17.53 | $76.20 | 505 |
| 2022-01-11 | 17.23 | $72.30 | 601 |
| 2022-01-10 | 17.17 | $70.50 | 1120 |
| 2022-01-07 | 17.29 | $70.80 | 751 |
| 2022-01-06 | 17.27 | $68.70 | 1389 |
| 2022-01-05 | 17.40 | $66.60 | 5549 |
| 2022-01-04 | 17.54 | $70.50 | 1663 |
| 2022-01-03 | 17.04 | $75.00 | 2818 |
| 2021-12-31 | 16.15 | $74.10 | 20810 |
| 2021-12-30 | 15.20 | $78.00 | 42780 |
| 2021-12-29 | 14.21 | $69.00 | 3512 |
| 2021-12-28 | 14.96 | $72.60 | 644 |
| 2021-12-27 | 15.18 | $76.50 | 1174 |
| 2021-12-23 | 15.62 | $73.50 | 1455 |
| 2021-12-22 | 16.24 | $73.20 | 405 |
| 2021-12-21 | 17.04 | $72.00 | 313 |
| 2021-12-20 | 17.64 | $68.40 | 1188 |
| 2021-12-17 | 18.28 | $74.40 | 907 |
| 2021-12-16 | 18.96 | $69.00 | 1412 |
| 2021-12-15 | 19.70 | $73.50 | 439 |
| 2021-12-14 | 20.70 | $71.10 | 741 |
| 2021-12-13 | 21.45 | $70.50 | 2140 |
| 2021-12-10 | 22.24 | $75.00 | 363 |
| 2021-12-09 | 23.08 | $75.60 | 140 |
| 2021-12-08 | 23.82 | $77.40 | 1756 |
| 2021-12-07 | 24.60 | $76.20 | 625 |
| 2021-12-06 | 25.71 | $75.60 | 740 |
| 2021-12-03 | 26.94 | $76.20 | 3963 |
| 2021-12-02 | 28.35 | $71.40 | 2038 |
| 2021-12-01 | 29.60 | $75.00 | 6093 |
| 2021-11-30 | 30.37 | $78.90 | 3947 |
| 2021-11-29 | 30.82 | $86.40 | 29771 |
| 2021-11-26 | 30.50 | $88.80 | 18433 |
| 2021-11-24 | 30.15 | $90.90 | 3666 |
| 2021-11-23 | 30.73 | $90.00 | 1002 |
| 2021-11-22 | 31.34 | $91.20 | 7794 |
| 2021-11-19 | 31.97 | $91.80 | 2633 |
| 2021-11-18 | 32.65 | $86.10 | 3243 |
| 2021-11-17 | 33.57 | $92.70 | 2768 |
| 2021-11-16 | 34.31 | $90.00 | 5579 |
| 2021-11-15 | 35.12 | $91.50 | 3936 |
| 2021-11-12 | 35.83 | $89.70 | 6778 |
| 2021-11-11 | 36.58 | $95.40 | 3958 |
| 2021-11-10 | 36.29 | $102.00 | 4740 |
| 2021-11-09 | 35.63 | $103.80 | 7514 |
| 2021-11-08 | 34.80 | $102.90 | 9480 |
| 2021-11-05 | 34.05 | $97.50 | 4110 |
| 2021-11-04 | 33.65 | $97.50 | 6457 |
| 2021-11-03 | 32.82 | $97.80 | 25304 |
| 2021-11-02 | 31.94 | $87.00 | 19673 |
| 2021-11-01 | 31.36 | $85.80 | 3088 |
| 2021-10-29 | 31.30 | $82.20 | 2183 |
| 2021-10-28 | 31.24 | $90.90 | 6371 |
| 2021-10-27 | 30.85 | $83.10 | 9558 |
| 2021-10-26 | 30.61 | $79.80 | 2384 |
| 2021-10-25 | 30.93 | $81.30 | 2816 |
| 2021-10-22 | 31.26 | $78.30 | 1543 |
| 2021-10-21 | 31.84 | $80.10 | 2223 |
| 2021-10-20 | 32.18 | $82.20 | 1370 |
| 2021-10-19 | 32.73 | $78.90 | 422 |
| 2021-10-18 | 33.33 | $79.80 | 295 |
| 2021-10-15 | 34.11 | $80.10 | 341 |
| 2021-10-14 | 34.64 | $79.50 | 722 |
| 2021-10-13 | 35.12 | $78.90 | 372 |
| 2021-10-12 | 36.01 | $76.80 | 991 |
| 2021-10-11 | 37.09 | $76.50 | 476 |
| 2021-10-08 | 38.19 | $75.90 | 2603 |
| 2021-10-07 | 39.34 | $79.50 | 939 |
| 2021-10-06 | 40.38 | $76.50 | 1791 |
| 2021-10-05 | 41.48 | $79.80 | 978 |
| 2021-10-04 | 42.24 | $80.40 | 892 |
| 2021-10-01 | 43.04 | $81.30 | 1612 |
| 2021-09-30 | 43.86 | $83.70 | 2143 |
| 2021-09-29 | 44.44 | $88.50 | 391 |
| 2021-09-28 | 44.45 | $90.30 | 1105 |
| 2021-09-27 | 44.45 | $91.50 | 2034 |
| 2021-09-24 | 44.45 | $88.20 | 1559 |
| 2021-09-23 | 44.63 | $88.20 | 1107 |
| 2021-09-22 | 44.82 | $87.60 | 549 |
| 2021-09-21 | 45.08 | $87.90 | 1068 |
| 2021-09-20 | 45.35 | $88.80 | 1815 |
| 2021-09-17 | 45.63 | $90.30 | 868 |
| 2021-09-16 | 45.65 | $89.70 | 3821 |
| 2021-09-15 | 45.66 | $87.30 | 1401 |
| 2021-09-14 | 45.82 | $89.10 | 2149 |
| 2021-09-13 | 45.94 | $89.10 | 1167 |
| 2021-09-10 | 46.14 | $90.90 | 2189 |
| 2021-09-09 | 46.29 | $89.40 | 1522 |
| 2021-09-08 | 46.50 | $87.60 | 3206 |
| 2021-09-07 | 46.75 | $87.60 | 6361 |
| 2021-09-03 | 46.92 | $90.60 | 9493 |
| 2021-09-02 | 46.98 | $88.20 | 4713 |
| 2021-09-01 | 47.05 | $92.40 | 11207 |
| 2021-08-31 | 46.83 | $93.30 | 7405 |
| 2021-08-30 | 46.66 | $93.30 | 2127 |
| 2021-08-27 | 46.48 | $96.60 | 10425 |
| 2021-08-26 | 46.29 | $90.00 | 3031 |
| 2021-08-25 | 46.15 | $94.20 | 2975 |
| 2021-08-24 | 45.78 | $97.20 | 13777 |
| 2021-08-23 | 45.21 | $97.50 | 11246 |
| 2021-08-20 | 44.70 | $90.30 | 3986 |
| 2021-08-19 | 44.24 | $89.10 | 3579 |
| 2021-08-18 | 43.80 | $90.60 | 4537 |
| 2021-08-17 | 43.33 | $88.50 | 10538 |
| 2021-08-16 | 42.85 | $90.30 | 17956 |
| 2021-08-13 | 42.29 | $94.50 | 50133 |
| 2021-08-12 | 41.44 | $122.70 | 65085 |
| 2021-08-11 | 40.06 | $104.40 | 17577 |
| 2021-08-10 | 38.81 | $105.90 | 15017 |
| 2021-08-09 | 37.49 | $100.20 | 14716 |
| 2021-08-06 | 36.14 | $97.50 | 11630 |
| 2021-08-05 | 34.76 | $103.50 | 47864 |
| 2021-08-04 | 33.28 | $95.40 | 53317 |
| 2021-08-03 | 31.72 | $115.80 | 255821 |
| 2021-08-02 | 29.69 | $152.40 | 5.6M |
| 2021-07-30 | 27.24 | $67.80 | 14116 |
| 2021-07-29 | 26.00 | $67.80 | 5725 |
| 2021-07-28 | 24.71 | $69.00 | 23006 |
| 2021-07-27 | 23.35 | $65.70 | 9209 |
| 2021-07-26 | 22.04 | $71.40 | 15304 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected