Is Evonik Industries AG (EVKIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evonik Industries AG (EVKIF) research center and poll results.
OTC : EVKIF
Evonik Industries AG — Technical Indicators
$18.71 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 107
- Market Capitalization
- $8.72B
- P/E Ratio
- 49.26
- Dividend Yield
- 6.00%
- Price Target
- Year High
- $22.22
- Year Low
- $14.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.47
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.03
2026-07-20
Close Price
$18.71
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.84
Average
21.53
Maximum
33.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.03 | $18.71 | 200 |
| 2026-07-17 | 18.96 | $20.10 | — |
| 2026-07-16 | 18.82 | $20.10 | — |
| 2026-07-15 | 18.68 | $20.10 | — |
| 2026-07-14 | 18.53 | $20.10 | 1000 |
| 2026-07-13 | 18.39 | $20.10 | 1000 |
| 2026-07-10 | 18.24 | $20.10 | 1000 |
| 2026-07-09 | 18.08 | $20.10 | 1000 |
| 2026-07-08 | 17.97 | $20.10 | — |
| 2026-07-07 | 17.85 | $20.10 | — |
| 2026-07-06 | 17.86 | $20.10 | 1000 |
| 2026-07-02 | 17.86 | $20.10 | 1000 |
| 2026-07-01 | 17.87 | $20.10 | 1000 |
| 2026-06-30 | 17.93 | $17.25 | 1000 |
| 2026-06-29 | 18.13 | $17.25 | 1000 |
| 2026-06-26 | 18.33 | $17.25 | 1000 |
| 2026-06-25 | 18.54 | $17.25 | 1000 |
| 2026-06-24 | 18.74 | $17.25 | 1000 |
| 2026-06-23 | 18.94 | $17.25 | 1000 |
| 2026-06-22 | 19.14 | $17.25 | 1000 |
| 2026-06-18 | 19.35 | $17.25 | 1000 |
| 2026-06-17 | 19.55 | $17.25 | 1000 |
| 2026-06-16 | 19.75 | $17.25 | 1000 |
| 2026-06-15 | 19.95 | $17.25 | 1000 |
| 2026-06-12 | 20.16 | $17.25 | 1201 |
| 2026-06-11 | 20.36 | $17.00 | 1000 |
| 2026-06-10 | 20.57 | $17.00 | 1000 |
| 2026-06-09 | 20.79 | $17.84 | 300 |
| 2026-06-08 | 20.96 | $17.84 | 300 |
| 2026-06-05 | 21.13 | $20.19 | 715 |
| 2026-06-04 | 21.15 | $20.19 | 863 |
| 2026-06-03 | 21.17 | $20.19 | 1438 |
| 2026-06-02 | 21.18 | $21.30 | 250 |
| 2026-06-01 | 21.15 | $21.30 | 250 |
| 2026-05-29 | 21.11 | $21.30 | 250 |
| 2026-05-28 | 21.07 | $21.30 | 250 |
| 2026-05-27 | 21.04 | $21.30 | 250 |
| 2026-05-26 | 21.03 | $21.30 | — |
| 2026-05-22 | 21.02 | $21.30 | 250 |
| 2026-05-21 | 21.01 | $21.30 | 250 |
| 2026-05-20 | 20.95 | $21.30 | 250 |
| 2026-05-19 | 20.88 | $21.30 | 250 |
| 2026-05-18 | 20.82 | $21.30 | 250 |
| 2026-05-15 | 20.75 | $21.30 | — |
| 2026-05-14 | 20.69 | $21.30 | 250 |
| 2026-05-13 | 20.62 | $21.30 | 250 |
| 2026-05-12 | 20.56 | $21.30 | 250 |
| 2026-05-11 | 20.49 | $21.25 | 535 |
| 2026-05-08 | 20.43 | $21.25 | 535 |
| 2026-05-07 | 20.37 | $20.56 | — |
| 2026-05-06 | 20.34 | $20.56 | 535 |
| 2026-05-05 | 20.24 | $20.56 | 535 |
| 2026-05-04 | 20.14 | $20.56 | 535 |
| 2026-05-01 | 20.04 | $20.56 | 535 |
| 2026-04-30 | 19.95 | $20.56 | 535 |
| 2026-04-29 | 19.85 | $20.56 | 535 |
| 2026-04-28 | 19.75 | $21.13 | 535 |
| 2026-04-27 | 19.51 | $21.13 | 535 |
| 2026-04-24 | 19.28 | $21.13 | 535 |
| 2026-04-23 | 19.04 | $20.00 | 535 |
| 2026-04-22 | 18.87 | $20.00 | 535 |
| 2026-04-21 | 18.69 | $20.00 | 535 |
| 2026-04-20 | 18.51 | $20.00 | — |
| 2026-04-17 | 18.33 | $20.00 | 535 |
| 2026-04-16 | 18.15 | $20.00 | 535 |
| 2026-04-15 | 17.97 | $20.00 | 535 |
| 2026-04-14 | 17.80 | $20.00 | 535 |
| 2026-04-13 | 17.62 | $20.00 | 535 |
| 2026-04-10 | 17.44 | $20.00 | 535 |
| 2026-04-09 | 17.26 | $20.00 | 1070 |
| 2026-04-08 | 17.08 | $18.60 | 400 |
| 2026-04-07 | 17.08 | $18.60 | 400 |
| 2026-04-06 | 17.07 | $18.60 | 400 |
| 2026-04-02 | 17.07 | $18.60 | 400 |
| 2026-04-01 | 17.06 | $18.60 | 400 |
| 2026-03-31 | 16.99 | $18.60 | 400 |
| 2026-03-30 | 16.92 | $16.43 | 400 |
| 2026-03-27 | 16.95 | $16.43 | 400 |
| 2026-03-26 | 16.99 | $16.43 | 400 |
| 2026-03-25 | 17.02 | $16.43 | 400 |
| 2026-03-24 | 17.06 | $16.43 | 400 |
| 2026-03-23 | 17.10 | $16.43 | 400 |
| 2026-03-20 | 17.13 | $16.43 | 400 |
| 2026-03-19 | 17.22 | $16.43 | 400 |
| 2026-03-18 | 17.26 | $16.43 | 400 |
| 2026-03-17 | 17.35 | $16.43 | 400 |
| 2026-03-16 | 17.44 | $16.43 | — |
| 2026-03-13 | 17.53 | $16.43 | 400 |
| 2026-03-12 | 17.62 | $16.43 | 400 |
| 2026-03-11 | 17.56 | $16.43 | 400 |
| 2026-03-10 | 17.70 | $18.50 | 400 |
| 2026-03-09 | 17.53 | $18.50 | 400 |
| 2026-03-06 | 17.37 | $18.50 | 400 |
| 2026-03-05 | 17.20 | $18.50 | 400 |
| 2026-03-04 | 17.04 | $17.15 | 400 |
| 2026-03-03 | 16.94 | $17.15 | 400 |
| 2026-03-02 | 16.84 | $17.15 | 400 |
| 2026-02-27 | 16.74 | $17.15 | 400 |
| 2026-02-26 | 16.65 | $17.15 | 400 |
| 2026-02-25 | 16.55 | $17.15 | 400 |
| 2026-02-24 | 16.45 | $17.15 | 400 |
| 2026-02-23 | 16.35 | $17.15 | 500 |
| 2026-02-20 | 16.26 | $18.25 | — |
| 2026-02-19 | 16.10 | $17.15 | 198 |
| 2026-02-18 | 16.01 | $18.25 | — |
| 2026-02-17 | 15.85 | $18.25 | 400 |
| 2026-02-13 | 15.70 | $18.25 | — |
| 2026-02-12 | 15.56 | $18.25 | 125 |
| 2026-02-11 | 15.42 | $15.20 | — |
| 2026-02-10 | 15.43 | $19.14 | 500 |
| 2026-02-09 | 15.24 | $15.20 | — |
| 2026-02-06 | 15.25 | $15.20 | — |
| 2026-02-05 | 15.26 | $15.20 | 279 |
| 2026-02-04 | 15.27 | $15.20 | 279 |
| 2026-02-03 | 15.28 | $15.20 | 279 |
| 2026-02-02 | 15.29 | $15.20 | — |
| 2026-01-30 | 15.31 | $15.20 | — |
| 2026-01-29 | 15.32 | $15.20 | 279 |
| 2026-01-28 | 15.33 | $15.20 | 279 |
| 2026-01-27 | 15.34 | $15.20 | 279 |
| 2026-01-26 | 15.35 | $15.20 | 279 |
| 2026-01-23 | 15.36 | $15.20 | 279 |
| 2026-01-22 | 15.37 | $15.20 | 279 |
| 2026-01-21 | 15.38 | $15.20 | 279 |
| 2026-01-20 | 15.42 | $15.20 | 279 |
| 2026-01-16 | 15.47 | $15.20 | 1000 |
| 2026-01-15 | 15.44 | $15.41 | 279 |
| 2026-01-14 | 15.40 | $15.41 | 279 |
| 2026-01-13 | 15.36 | $15.41 | 279 |
| 2026-01-12 | 15.31 | $15.41 | 279 |
| 2026-01-09 | 15.27 | $15.41 | 279 |
| 2026-01-08 | 15.22 | $15.41 | 279 |
| 2026-01-07 | 15.17 | $15.41 | 279 |
| 2026-01-06 | 15.13 | $15.41 | — |
| 2026-01-05 | 15.08 | $15.41 | 279 |
| 2026-01-02 | 15.04 | $15.41 | 279 |
| 2025-12-31 | 14.99 | $15.41 | 279 |
| 2025-12-30 | 14.94 | $15.41 | 279 |
| 2025-12-29 | 14.90 | $15.41 | 279 |
| 2025-12-26 | 14.90 | $15.41 | 279 |
| 2025-12-24 | 14.90 | $15.41 | — |
| 2025-12-23 | 14.90 | $15.41 | 279 |
| 2025-12-22 | 14.90 | $15.41 | 3000 |
| 2025-12-19 | 14.91 | $16.10 | 279 |
| 2025-12-18 | 14.87 | $16.10 | 1000 |
| 2025-12-17 | 14.84 | $14.60 | 279 |
| 2025-12-16 | 14.88 | $14.60 | 279 |
| 2025-12-15 | 14.92 | $14.60 | 284 |
| 2025-12-12 | 15.05 | $14.49 | — |
| 2025-12-11 | 15.18 | $14.49 | — |
| 2025-12-10 | 15.30 | $14.49 | 291 |
| 2025-12-09 | 15.43 | $14.49 | 291 |
| 2025-12-08 | 15.56 | $14.49 | 291 |
| 2025-12-05 | 15.68 | $14.49 | 291 |
| 2025-12-04 | 15.79 | $14.49 | 291 |
| 2025-12-03 | 15.91 | $14.49 | 291 |
| 2025-12-02 | 16.03 | $14.49 | 291 |
| 2025-12-01 | 16.15 | $14.49 | 500 |
| 2025-11-28 | 16.27 | $15.44 | 291 |
| 2025-11-26 | 16.34 | $15.44 | 291 |
| 2025-11-25 | 16.52 | $15.44 | — |
| 2025-11-24 | 16.70 | $15.44 | 291 |
| 2025-11-21 | 16.88 | $15.44 | 291 |
| 2025-11-20 | 16.93 | $15.44 | 291 |
| 2025-11-19 | 16.97 | $15.44 | 291 |
| 2025-11-18 | 17.02 | $15.45 | 8233 |
| 2025-11-17 | 17.06 | $15.40 | 610 |
| 2025-11-14 | 17.11 | $17.08 | 291 |
| 2025-11-13 | 17.09 | $17.08 | 291 |
| 2025-11-12 | 17.06 | $17.08 | 291 |
| 2025-11-11 | 17.04 | $17.08 | 291 |
| 2025-11-10 | 17.02 | $17.08 | 348 |
| 2025-11-07 | 16.99 | $16.74 | 291 |
| 2025-11-06 | 16.99 | $16.74 | 291 |
| 2025-11-05 | 17.02 | $16.89 | 291 |
| 2025-11-04 | 17.04 | $16.89 | 291 |
| 2025-11-03 | 17.04 | $16.89 | 291 |
| 2025-10-31 | 17.07 | $16.89 | 291 |
| 2025-10-30 | 17.11 | $16.89 | 291 |
| 2025-10-29 | 17.14 | $19.05 | 291 |
| 2025-10-28 | 17.06 | $19.05 | — |
| 2025-10-27 | 16.98 | $19.05 | 2101 |
| 2025-10-24 | 16.91 | $16.35 | — |
| 2025-10-23 | 16.97 | $16.35 | — |
| 2025-10-22 | 17.03 | $16.35 | — |
| 2025-10-21 | 17.08 | $16.35 | — |
| 2025-10-20 | 17.23 | $16.35 | 188 |
| 2025-10-17 | 17.40 | $16.61 | — |
| 2025-10-16 | 17.56 | $16.61 | — |
| 2025-10-15 | 17.71 | $16.61 | 1000 |
| 2025-10-14 | 17.87 | $16.61 | — |
| 2025-10-13 | 18.03 | $16.61 | 977 |
| 2025-10-10 | 18.19 | $16.61 | 200 |
| 2025-10-09 | 18.35 | $17.30 | — |
| 2025-10-08 | 18.47 | $17.30 | 356 |
| 2025-10-07 | 18.59 | $17.00 | 102 |
| 2025-10-06 | 18.73 | $17.55 | 109 |
| 2025-10-03 | 18.84 | $17.52 | — |
| 2025-10-02 | 18.94 | $17.52 | — |
| 2025-10-01 | 19.03 | $17.52 | — |
| 2025-09-30 | 19.12 | $17.52 | — |
| 2025-09-29 | 19.21 | $17.52 | — |
| 2025-09-26 | 19.30 | $17.52 | — |
| 2025-09-25 | 19.40 | $17.52 | — |
| 2025-09-24 | 19.49 | $17.52 | 554 |
| 2025-09-23 | 19.58 | $19.23 | 1464 |
| 2025-09-22 | 19.59 | $19.77 | — |
| 2025-09-19 | 19.57 | $19.77 | — |
| 2025-09-18 | 19.54 | $19.77 | — |
| 2025-09-17 | 19.52 | $19.77 | — |
| 2025-09-16 | 19.50 | $19.77 | — |
| 2025-09-15 | 19.55 | $19.77 | — |
| 2025-09-12 | 19.60 | $19.77 | — |
| 2025-09-11 | 19.64 | $19.77 | — |
| 2025-09-10 | 19.69 | $19.77 | — |
| 2025-09-09 | 19.74 | $19.77 | — |
| 2025-09-08 | 19.78 | $19.77 | 420 |
| 2025-09-05 | 19.91 | $19.36 | — |
| 2025-09-04 | 19.97 | $19.36 | — |
| 2025-09-03 | 20.04 | $19.36 | — |
| 2025-09-02 | 20.11 | $19.36 | — |
| 2025-08-29 | 20.18 | $19.36 | — |
| 2025-08-28 | 20.25 | $19.36 | — |
| 2025-08-27 | 20.32 | $19.36 | — |
| 2025-08-26 | 20.39 | $19.36 | — |
| 2025-08-25 | 20.46 | $19.36 | — |
| 2025-08-22 | 20.53 | $19.36 | — |
| 2025-08-21 | 20.57 | $19.36 | — |
| 2025-08-20 | 20.60 | $19.36 | — |
| 2025-08-19 | 20.64 | $19.36 | 179 |
| 2025-08-18 | 20.68 | $20.70 | — |
| 2025-08-15 | 20.65 | $20.70 | — |
| 2025-08-14 | 20.66 | $20.70 | — |
| 2025-08-13 | 20.68 | $20.70 | — |
| 2025-08-12 | 20.69 | $20.70 | — |
| 2025-08-11 | 20.71 | $20.70 | 1513 |
| 2025-08-08 | 20.72 | $22.22 | 10350 |
| 2025-08-07 | 20.66 | $20.75 | — |
| 2025-08-06 | 20.68 | $20.75 | — |
| 2025-08-05 | 20.69 | $20.75 | — |
| 2025-08-04 | 20.70 | $20.75 | — |
| 2025-08-01 | 20.70 | $20.75 | — |
| 2025-07-31 | 20.69 | $20.75 | — |
| 2025-07-30 | 20.69 | $20.75 | — |
| 2025-07-29 | 20.68 | $20.75 | — |
| 2025-07-28 | 20.68 | $20.75 | 227 |
| 2025-07-25 | 20.68 | $20.10 | — |
| 2025-07-24 | 20.70 | $20.10 | — |
| 2025-07-23 | 20.73 | $20.10 | — |
| 2025-07-22 | 20.76 | $20.10 | — |
| 2025-07-21 | 20.79 | $20.10 | 264 |
| 2025-07-18 | 20.82 | $21.00 | — |
| 2025-07-17 | 20.83 | $21.00 | — |
| 2025-07-16 | 20.83 | $21.00 | — |
| 2025-07-15 | 20.84 | $21.00 | — |
| 2025-07-14 | 20.85 | $21.00 | — |
| 2025-07-11 | 20.86 | $21.00 | — |
| 2025-07-10 | 20.86 | $21.00 | — |
| 2025-07-09 | 20.87 | $21.00 | — |
| 2025-07-08 | 20.88 | $21.00 | 1000 |
| 2025-07-07 | 20.89 | $20.67 | — |
| 2025-07-03 | 20.91 | $20.67 | — |
| 2025-07-02 | 20.93 | $20.67 | — |
| 2025-07-01 | 21.06 | $20.67 | — |
| 2025-06-30 | 21.18 | $20.67 | — |
| 2025-06-27 | 21.31 | $20.67 | — |
| 2025-06-26 | 21.43 | $20.67 | — |
| 2025-06-25 | 21.55 | $20.67 | — |
| 2025-06-24 | 21.68 | $20.67 | — |
| 2025-06-23 | 21.80 | $20.67 | — |
| 2025-06-20 | 21.93 | $20.67 | 1517 |
| 2025-06-18 | 21.99 | $21.15 | — |
| 2025-06-17 | 22.04 | $21.15 | — |
| 2025-06-16 | 22.08 | $21.15 | — |
| 2025-06-13 | 22.12 | $21.15 | — |
| 2025-06-12 | 22.16 | $21.15 | — |
| 2025-06-11 | 22.21 | $21.15 | — |
| 2025-06-10 | 22.32 | $21.15 | — |
| 2025-06-09 | 22.44 | $21.15 | — |
| 2025-06-06 | 22.56 | $21.15 | — |
| 2025-06-05 | 22.68 | $21.15 | — |
| 2025-06-04 | 22.72 | $21.15 | 3000 |
| 2025-06-03 | 22.77 | $23.15 | — |
| 2025-06-02 | 22.72 | $23.15 | — |
| 2025-05-30 | 22.66 | $23.15 | — |
| 2025-05-29 | 22.61 | $23.15 | — |
| 2025-05-28 | 22.60 | $23.15 | — |
| 2025-05-27 | 22.60 | $23.15 | — |
| 2025-05-23 | 22.59 | $23.15 | — |
| 2025-05-22 | 22.48 | $23.15 | 2000 |
| 2025-05-21 | 22.37 | $22.00 | — |
| 2025-05-20 | 22.32 | $22.00 | — |
| 2025-05-19 | 22.27 | $22.00 | — |
| 2025-05-16 | 22.22 | $22.00 | — |
| 2025-05-15 | 22.17 | $22.00 | — |
| 2025-05-14 | 22.12 | $22.00 | 1488 |
| 2025-05-13 | 22.07 | $23.50 | — |
| 2025-05-12 | 21.95 | $23.50 | — |
| 2025-05-09 | 21.78 | $23.50 | — |
| 2025-05-08 | 21.60 | $23.50 | 280 |
| 2025-05-07 | 21.43 | $22.09 | — |
| 2025-05-06 | 21.32 | $22.09 | — |
| 2025-05-05 | 21.21 | $22.09 | — |
| 2025-05-02 | 21.13 | $22.09 | — |
| 2025-05-01 | 21.13 | $22.09 | 193 |
| 2025-04-30 | 21.10 | $23.00 | — |
| 2025-04-29 | 21.03 | $23.00 | — |
| 2025-04-28 | 20.96 | $23.00 | 2411 |
| 2025-04-25 | 20.93 | $21.00 | — |
| 2025-04-24 | 21.01 | $21.00 | — |
| 2025-04-23 | 21.09 | $21.00 | — |
| 2025-04-22 | 21.16 | $21.00 | — |
| 2025-04-21 | 21.24 | $21.00 | — |
| 2025-04-17 | 21.40 | $21.00 | — |
| 2025-04-16 | 21.56 | $21.00 | — |
| 2025-04-15 | 21.72 | $21.00 | — |
| 2025-04-14 | 21.89 | $21.00 | 1000 |
| 2025-04-11 | 22.02 | $20.10 | 110 |
| 2025-04-10 | 22.21 | $20.00 | — |
| 2025-04-09 | 22.41 | $20.00 | — |
| 2025-04-08 | 22.61 | $20.00 | 200 |
| 2025-04-07 | 22.81 | $19.81 | 1430 |
| 2025-04-04 | 23.02 | $20.53 | 379 |
| 2025-04-03 | 23.20 | $22.00 | 100 |
| 2025-04-02 | 23.25 | $21.57 | — |
| 2025-04-01 | 23.30 | $21.57 | — |
| 2025-03-31 | 23.25 | $21.57 | 6500 |
| 2025-03-28 | 23.20 | $22.53 | — |
| 2025-03-27 | 23.10 | $22.53 | — |
| 2025-03-26 | 22.95 | $22.53 | — |
| 2025-03-25 | 22.73 | $22.53 | — |
| 2025-03-24 | 22.52 | $22.53 | 290 |
| 2025-03-21 | 22.30 | $24.23 | — |
| 2025-03-20 | 22.00 | $24.23 | — |
| 2025-03-19 | 21.70 | $24.23 | — |
| 2025-03-18 | 21.39 | $24.23 | 2411 |
| 2025-03-17 | 21.09 | $23.63 | 131 |
| 2025-03-14 | 20.82 | $24.00 | — |
| 2025-03-13 | 20.53 | $24.00 | — |
| 2025-03-12 | 20.24 | $24.00 | — |
| 2025-03-11 | 19.95 | $24.00 | — |
| 2025-03-10 | 19.66 | $24.00 | — |
| 2025-03-07 | 19.37 | $24.00 | 3100 |
| 2025-03-06 | 19.08 | $23.07 | 458 |
| 2025-03-05 | 18.84 | $22.55 | 776 |
| 2025-03-04 | 18.62 | $20.60 | — |
| 2025-03-03 | 18.50 | $20.60 | — |
| 2025-02-28 | 18.38 | $20.60 | 250 |
| 2025-02-27 | 18.26 | $19.40 | 3732 |
| 2025-02-26 | 18.20 | $18.20 | — |
| 2025-02-25 | 18.20 | $18.20 | — |
| 2025-02-24 | 18.09 | $18.20 | — |
| 2025-02-21 | 17.99 | $18.20 | — |
| 2025-02-20 | 17.88 | $18.20 | — |
| 2025-02-19 | 17.77 | $18.20 | — |
| 2025-02-18 | 17.66 | $18.20 | — |
| 2025-02-14 | 17.56 | $18.20 | — |
| 2025-02-13 | 17.45 | $18.20 | — |
| 2025-02-12 | 17.34 | $18.20 | — |
| 2025-02-11 | 17.23 | $18.20 | — |
| 2025-02-10 | 17.13 | $18.20 | — |
| 2025-02-07 | 17.02 | $18.20 | — |
| 2025-02-06 | 16.98 | $18.20 | — |
| 2025-02-05 | 16.95 | $18.20 | — |
| 2025-02-04 | 16.91 | $18.20 | — |
| 2025-02-03 | 16.88 | $18.20 | 300 |
| 2025-01-31 | 16.84 | $18.20 | — |
| 2025-01-30 | 16.81 | $18.20 | — |
| 2025-01-29 | 16.77 | $18.20 | — |
| 2025-01-28 | 16.74 | $18.20 | 3304 |
| 2025-01-27 | 16.64 | $16.05 | — |
| 2025-01-24 | 16.65 | $16.05 | — |
| 2025-01-23 | 16.66 | $16.05 | — |
| 2025-01-22 | 16.67 | $16.05 | — |
| 2025-01-21 | 16.68 | $16.05 | — |
| 2025-01-17 | 16.80 | $16.05 | — |
| 2025-01-16 | 16.92 | $16.05 | — |
| 2025-01-15 | 17.04 | $16.05 | — |
| 2025-01-14 | 17.16 | $16.05 | — |
| 2025-01-13 | 17.29 | $16.05 | — |
| 2025-01-10 | 17.41 | $16.05 | 1759 |
| 2025-01-08 | 17.53 | $17.50 | — |
| 2025-01-07 | 17.58 | $17.50 | — |
| 2025-01-06 | 17.63 | $17.50 | — |
| 2025-01-03 | 17.66 | $17.50 | — |
| 2025-01-02 | 17.68 | $17.50 | — |
| 2024-12-31 | 17.71 | $17.50 | — |
| 2024-12-30 | 17.75 | $17.50 | — |
| 2024-12-27 | 17.77 | $17.50 | 450 |
| 2024-12-26 | 17.79 | $16.25 | — |
| 2024-12-24 | 17.87 | $16.25 | — |
| 2024-12-23 | 17.95 | $16.25 | — |
| 2024-12-20 | 18.04 | $16.25 | — |
| 2024-12-19 | 18.12 | $16.25 | 300 |
| 2024-12-18 | 18.20 | $18.35 | 535 |
| 2024-12-17 | 18.18 | $18.50 | — |
| 2024-12-16 | 18.23 | $18.50 | — |
| 2024-12-13 | 18.29 | $18.50 | — |
| 2024-12-12 | 18.35 | $18.50 | — |
| 2024-12-11 | 18.40 | $18.50 | — |
| 2024-12-10 | 18.46 | $18.50 | — |
| 2024-12-09 | 18.51 | $18.50 | — |
| 2024-12-06 | 18.60 | $18.50 | 500 |
| 2024-12-05 | 18.69 | $18.04 | — |
| 2024-12-04 | 18.80 | $18.04 | — |
| 2024-12-03 | 18.99 | $18.04 | 300 |
| 2024-12-02 | 19.19 | $18.25 | 305 |
| 2024-11-29 | 19.43 | $17.90 | — |
| 2024-11-27 | 19.68 | $17.90 | — |
| 2024-11-26 | 19.94 | $17.90 | — |
| 2024-11-25 | 20.19 | $17.90 | — |
| 2024-11-22 | 20.45 | $17.90 | — |
| 2024-11-21 | 20.70 | $17.90 | — |
| 2024-11-20 | 20.96 | $17.90 | — |
| 2024-11-19 | 21.21 | $17.90 | 100 |
| 2024-11-18 | 21.47 | $19.62 | — |
| 2024-11-15 | 21.64 | $19.62 | — |
| 2024-11-14 | 21.80 | $19.62 | — |
| 2024-11-13 | 21.97 | $19.62 | — |
| 2024-11-12 | 22.15 | $19.62 | — |
| 2024-11-11 | 22.32 | $19.62 | 289 |
| 2024-11-08 | 22.49 | $20.25 | — |
| 2024-11-07 | 22.63 | $20.25 | — |
| 2024-11-06 | 22.76 | $20.25 | 500 |
| 2024-11-05 | 22.90 | $21.85 | 140 |
| 2024-11-04 | 22.97 | $22.00 | 100 |
| 2024-11-01 | 23.04 | $23.00 | — |
| 2024-10-31 | 23.01 | $23.00 | — |
| 2024-10-30 | 22.99 | $23.00 | — |
| 2024-10-29 | 22.97 | $23.00 | — |
| 2024-10-28 | 22.94 | $23.00 | — |
| 2024-10-25 | 22.92 | $23.00 | — |
| 2024-10-24 | 22.89 | $23.00 | 100 |
| 2024-10-23 | 22.87 | $23.00 | — |
| 2024-10-22 | 22.85 | $23.00 | — |
| 2024-10-21 | 22.82 | $23.00 | — |
| 2024-10-18 | 22.84 | $23.00 | 900 |
| 2024-10-17 | 22.86 | $23.03 | — |
| 2024-10-16 | 22.88 | $23.03 | — |
| 2024-10-15 | 22.90 | $23.03 | — |
| 2024-10-14 | 22.92 | $23.03 | — |
| 2024-10-11 | 22.94 | $23.03 | — |
| 2024-10-10 | 22.83 | $23.03 | — |
| 2024-10-09 | 22.73 | $23.03 | 1601 |
| 2024-10-08 | 22.63 | $23.27 | — |
| 2024-10-07 | 22.52 | $23.28 | 3608 |
| 2024-10-04 | 22.40 | $22.52 | — |
| 2024-10-03 | 22.33 | $22.52 | — |
| 2024-10-02 | 22.30 | $22.52 | — |
| 2024-10-01 | 22.27 | $22.52 | — |
| 2024-09-30 | 22.24 | $22.52 | — |
| 2024-09-27 | 22.21 | $22.52 | — |
| 2024-09-26 | 22.19 | $22.52 | — |
| 2024-09-25 | 22.16 | $22.52 | — |
| 2024-09-24 | 22.13 | $22.52 | 500 |
| 2024-09-23 | 21.95 | $23.40 | — |
| 2024-09-20 | 21.74 | $23.40 | — |
| 2024-09-19 | 21.52 | $23.40 | — |
| 2024-09-18 | 21.30 | $23.40 | — |
| 2024-09-17 | 21.08 | $23.40 | — |
| 2024-09-16 | 20.86 | $23.40 | 120 |
| 2024-09-13 | 20.64 | $21.00 | — |
| 2024-09-12 | 20.54 | $21.00 | 1400 |
| 2024-09-11 | 20.45 | $21.00 | — |
| 2024-09-10 | 20.35 | $21.00 | — |
| 2024-09-09 | 20.25 | $21.00 | — |
| 2024-09-06 | 20.15 | $21.00 | 6500 |
| 2024-09-05 | 20.05 | $21.95 | — |
| 2024-09-04 | 19.91 | $21.95 | — |
| 2024-09-03 | 19.76 | $21.95 | — |
| 2024-08-30 | 19.61 | $21.95 | — |
| 2024-08-29 | 19.55 | $21.95 | — |
| 2024-08-28 | 19.49 | $21.95 | — |
| 2024-08-27 | 19.39 | $21.95 | 100 |
| 2024-08-26 | 19.29 | $19.03 | — |
| 2024-08-23 | 19.33 | $19.03 | — |
| 2024-08-22 | 19.37 | $19.03 | — |
| 2024-08-21 | 19.42 | $19.03 | — |
| 2024-08-20 | 19.46 | $19.03 | — |
| 2024-08-19 | 19.50 | $19.03 | — |
| 2024-08-16 | 19.55 | $19.03 | — |
| 2024-08-15 | 19.59 | $19.03 | — |
| 2024-08-14 | 19.63 | $19.03 | — |
| 2024-08-13 | 19.68 | $19.03 | — |
| 2024-08-12 | 19.72 | $19.03 | — |
| 2024-08-09 | 19.76 | $19.03 | — |
| 2024-08-08 | 19.80 | $19.03 | — |
| 2024-08-07 | 19.85 | $19.03 | — |
| 2024-08-06 | 19.89 | $19.03 | 200 |
| 2024-08-05 | 19.93 | $18.90 | 200 |
| 2024-08-02 | 19.99 | $20.76 | 1015 |
| 2024-08-01 | 19.92 | $20.88 | 100 |
| 2024-07-31 | 19.85 | $19.89 | — |
| 2024-07-30 | 19.82 | $19.89 | — |
| 2024-07-29 | 19.79 | $19.89 | — |
| 2024-07-26 | 19.77 | $19.89 | — |
| 2024-07-25 | 19.74 | $19.89 | — |
| 2024-07-24 | 19.71 | $19.89 | — |
| 2024-07-23 | 19.69 | $19.89 | — |
| 2024-07-22 | 19.66 | $19.89 | — |
| 2024-07-19 | 19.63 | $19.89 | — |
| 2024-07-18 | 19.60 | $19.89 | — |
| 2024-07-17 | 19.58 | $19.89 | — |
| 2024-07-16 | 19.54 | $19.89 | — |
| 2024-07-15 | 19.50 | $19.89 | — |
| 2024-07-12 | 19.47 | $19.89 | — |
| 2024-07-11 | 19.43 | $19.89 | — |
| 2024-07-10 | 19.39 | $19.89 | — |
| 2024-07-09 | 19.39 | $19.89 | 356 |
| 2024-07-08 | 19.42 | $20.12 | 300 |
| 2024-07-05 | 19.44 | $19.35 | — |
| 2024-07-03 | 19.50 | $19.35 | — |
| 2024-07-02 | 19.60 | $19.35 | — |
| 2024-07-01 | 19.71 | $19.35 | — |
| 2024-06-28 | 19.82 | $19.35 | — |
| 2024-06-27 | 19.97 | $19.35 | — |
| 2024-06-26 | 20.12 | $19.35 | — |
| 2024-06-25 | 20.26 | $19.35 | — |
| 2024-06-24 | 20.41 | $19.35 | — |
| 2024-06-21 | 20.56 | $19.35 | — |
| 2024-06-20 | 20.71 | $19.35 | — |
| 2024-06-18 | 20.85 | $19.35 | 250 |
| 2024-06-17 | 21.00 | $19.14 | — |
| 2024-06-14 | 21.16 | $19.14 | — |
| 2024-06-13 | 21.32 | $19.14 | — |
| 2024-06-12 | 21.48 | $19.14 | — |
| 2024-06-11 | 21.59 | $19.14 | 100 |
| 2024-06-10 | 21.71 | $19.86 | 514 |
| 2024-06-07 | 21.79 | $20.50 | — |
| 2024-06-06 | 21.84 | $20.50 | — |
| 2024-06-05 | 21.89 | $20.50 | 101 |
| 2024-06-04 | 21.94 | $21.50 | — |
| 2024-06-03 | 21.94 | $21.50 | 100 |
| 2024-05-31 | 21.85 | $21.56 | 448 |
| 2024-05-30 | 21.76 | $22.30 | — |
| 2024-05-29 | 21.63 | $22.30 | — |
| 2024-05-28 | 21.49 | $22.30 | — |
| 2024-05-24 | 21.36 | $22.30 | — |
| 2024-05-23 | 21.23 | $22.30 | — |
| 2024-05-22 | 21.10 | $22.30 | — |
| 2024-05-21 | 20.97 | $22.30 | — |
| 2024-05-20 | 20.83 | $22.30 | — |
| 2024-05-17 | 20.68 | $22.30 | — |
| 2024-05-16 | 20.54 | $22.30 | — |
| 2024-05-15 | 20.40 | $22.30 | 1113 |
| 2024-05-14 | 20.26 | $21.50 | — |
| 2024-05-13 | 20.15 | $21.50 | — |
| 2024-05-10 | 20.05 | $21.50 | — |
| 2024-05-09 | 19.95 | $21.50 | — |
| 2024-05-08 | 19.85 | $21.50 | — |
| 2024-05-07 | 19.74 | $21.50 | — |
| 2024-05-06 | 19.64 | $21.50 | 100 |
| 2024-05-03 | 19.54 | $19.67 | — |
| 2024-05-02 | 19.53 | $19.67 | — |
| 2024-05-01 | 19.52 | $19.67 | — |
| 2024-04-30 | 19.51 | $19.67 | — |
| 2024-04-29 | 19.49 | $19.67 | — |
| 2024-04-26 | 19.48 | $19.67 | — |
| 2024-04-25 | 19.47 | $19.67 | — |
| 2024-04-24 | 19.46 | $19.67 | 4111 |
| 2024-04-23 | 19.45 | $19.45 | — |
| 2024-04-22 | 19.45 | $19.45 | — |
| 2024-04-19 | 19.39 | $19.45 | — |
| 2024-04-18 | 19.32 | $19.45 | — |
| 2024-04-17 | 19.26 | $19.45 | — |
| 2024-04-16 | 19.22 | $19.45 | — |
| 2024-04-15 | 19.17 | $19.45 | — |
| 2024-04-12 | 19.13 | $19.45 | — |
| 2024-04-11 | 19.09 | $19.45 | — |
| 2024-04-10 | 19.05 | $19.45 | — |
| 2024-04-09 | 19.00 | $19.45 | — |
| 2024-04-08 | 18.96 | $19.45 | — |
| 2024-04-05 | 18.92 | $19.45 | — |
| 2024-04-04 | 18.88 | $19.45 | — |
| 2024-04-03 | 18.83 | $19.45 | — |
| 2024-04-02 | 18.79 | $19.45 | — |
| 2024-04-01 | 18.75 | $19.45 | — |
| 2024-03-28 | 18.70 | $19.45 | — |
| 2024-03-27 | 18.67 | $19.45 | — |
| 2024-03-26 | 18.65 | $19.45 | — |
| 2024-03-25 | 18.62 | $19.45 | 111 |
| 2024-03-22 | 18.60 | $18.17 | — |
| 2024-03-21 | 18.64 | $18.17 | — |
| 2024-03-20 | 18.67 | $18.17 | 280 |
| 2024-03-19 | 18.71 | $18.60 | — |
| 2024-03-18 | 18.73 | $18.60 | — |
| 2024-03-15 | 18.73 | $18.60 | — |
| 2024-03-14 | 18.72 | $18.60 | — |
| 2024-03-13 | 18.72 | $18.60 | — |
| 2024-03-12 | 18.71 | $18.60 | — |
| 2024-03-11 | 18.71 | $18.60 | — |
| 2024-03-08 | 18.70 | $18.60 | — |
| 2024-03-07 | 18.70 | $18.60 | — |
| 2024-03-06 | 18.69 | $18.60 | — |
| 2024-03-05 | 18.69 | $18.60 | 357 |
| 2024-03-04 | 18.68 | $18.54 | — |
| 2024-03-01 | 18.68 | $18.54 | 200 |
| 2024-02-29 | 18.68 | $18.94 | — |
| 2024-02-28 | 18.65 | $18.94 | — |
| 2024-02-27 | 18.63 | $18.94 | — |
| 2024-02-26 | 18.61 | $18.94 | — |
| 2024-02-23 | 18.59 | $18.94 | — |
| 2024-02-22 | 18.57 | $18.94 | — |
| 2024-02-21 | 18.54 | $18.94 | — |
| 2024-02-20 | 18.52 | $18.94 | 100 |
| 2024-02-16 | 18.50 | $18.50 | — |
| 2024-02-15 | 18.51 | $18.50 | — |
| 2024-02-14 | 18.51 | $18.50 | 151 |
| 2024-02-13 | 18.51 | $18.50 | — |
| 2024-02-12 | 18.52 | $18.50 | — |
| 2024-02-09 | 18.59 | $18.50 | — |
| 2024-02-08 | 18.66 | $18.50 | — |
| 2024-02-07 | 18.73 | $18.50 | — |
| 2024-02-06 | 18.80 | $18.50 | — |
| 2024-02-05 | 18.87 | $18.50 | — |
| 2024-02-02 | 18.94 | $18.50 | — |
| 2024-02-01 | 19.02 | $18.50 | — |
| 2024-01-31 | 19.11 | $18.50 | — |
| 2024-01-30 | 19.21 | $18.50 | — |
| 2024-01-29 | 19.31 | $18.50 | — |
| 2024-01-26 | 19.40 | $18.50 | — |
| 2024-01-25 | 19.49 | $18.50 | 466 |
| 2024-01-24 | 19.57 | $18.50 | — |
| 2024-01-23 | 19.65 | $18.50 | 120 |
| 2024-01-22 | 19.70 | $18.56 | — |
| 2024-01-19 | 19.74 | $18.56 | — |
| 2024-01-18 | 19.79 | $18.56 | — |
| 2024-01-17 | 19.85 | $18.56 | — |
| 2024-01-16 | 19.91 | $18.56 | 325 |
| 2024-01-12 | 19.91 | $19.93 | — |
| 2024-01-11 | 19.84 | $19.93 | — |
| 2024-01-10 | 19.77 | $19.93 | — |
| 2024-01-09 | 19.70 | $19.93 | — |
| 2024-01-08 | 19.64 | $19.93 | — |
| 2024-01-05 | 19.55 | $19.93 | — |
| 2024-01-04 | 19.46 | $19.93 | 100 |
| 2024-01-03 | 19.37 | $20.44 | — |
| 2024-01-02 | 19.26 | $20.44 | — |
| 2023-12-29 | 19.14 | $20.44 | — |
| 2023-12-28 | 19.02 | $20.45 | 468 |
| 2023-12-27 | 18.95 | $20.17 | — |
| 2023-12-26 | 18.89 | $20.17 | — |
| 2023-12-22 | 18.83 | $20.17 | 200 |
| 2023-12-21 | 18.77 | $19.42 | — |
| 2023-12-20 | 18.81 | $19.42 | — |
| 2023-12-19 | 18.85 | $19.42 | 500 |
| 2023-12-18 | 18.89 | $19.91 | 275 |
| 2023-12-15 | 18.90 | $19.76 | 120 |
| 2023-12-14 | 18.76 | $18.49 | — |
| 2023-12-13 | 18.68 | $18.49 | — |
| 2023-12-12 | 18.60 | $18.49 | 400 |
| 2023-12-11 | 18.52 | $18.67 | — |
| 2023-12-08 | 18.43 | $18.67 | 100 |
| 2023-12-07 | 18.34 | $18.15 | — |
| 2023-12-06 | 18.28 | $18.15 | — |
| 2023-12-05 | 18.22 | $18.15 | — |
| 2023-12-04 | 18.16 | $18.15 | 200 |
| 2023-12-01 | 18.09 | $18.05 | — |
| 2023-11-30 | 18.04 | $18.05 | 518 |
| 2023-11-29 | 17.98 | $19.00 | — |
| 2023-11-28 | 17.87 | $19.00 | — |
| 2023-11-27 | 17.77 | $19.00 | — |
| 2023-11-24 | 17.66 | $19.00 | 100 |
| 2023-11-22 | 17.56 | $20.20 | — |
| 2023-11-21 | 17.39 | $20.20 | — |
| 2023-11-20 | 17.24 | $20.20 | 100 |
| 2023-11-17 | 17.09 | $20.19 | 190 |
| 2023-11-16 | 16.97 | $16.90 | — |
| 2023-11-15 | 17.01 | $16.90 | — |
| 2023-11-14 | 17.06 | $16.90 | — |
| 2023-11-13 | 17.11 | $16.90 | — |
| 2023-11-10 | 17.16 | $16.90 | — |
| 2023-11-09 | 17.21 | $16.90 | — |
| 2023-11-08 | 17.26 | $16.90 | — |
| 2023-11-07 | 17.31 | $16.90 | — |
| 2023-11-06 | 17.36 | $16.90 | — |
| 2023-11-03 | 17.41 | $16.90 | — |
| 2023-11-02 | 17.46 | $16.90 | — |
| 2023-11-01 | 17.54 | $16.90 | — |
| 2023-10-31 | 17.62 | $16.90 | — |
| 2023-10-30 | 17.70 | $16.90 | — |
| 2023-10-27 | 17.78 | $16.90 | — |
| 2023-10-26 | 17.86 | $16.90 | — |
| 2023-10-25 | 17.94 | $16.90 | 500 |
| 2023-10-24 | 18.02 | $17.16 | — |
| 2023-10-23 | 18.08 | $17.16 | 150 |
| 2023-10-20 | 18.15 | $17.68 | 300 |
| 2023-10-19 | 18.20 | $17.88 | — |
| 2023-10-18 | 18.23 | $17.88 | — |
| 2023-10-17 | 18.27 | $17.88 | — |
| 2023-10-16 | 18.30 | $17.88 | — |
| 2023-10-13 | 18.34 | $17.88 | — |
| 2023-10-12 | 18.38 | $17.88 | — |
| 2023-10-11 | 18.41 | $17.88 | — |
| 2023-10-10 | 18.45 | $17.88 | — |
| 2023-10-09 | 18.48 | $17.88 | — |
| 2023-10-06 | 18.52 | $17.88 | 250 |
| 2023-10-05 | 18.56 | $18.50 | — |
| 2023-10-04 | 18.56 | $18.50 | — |
| 2023-10-03 | 18.57 | $18.50 | — |
| 2023-10-02 | 18.57 | $18.50 | — |
| 2023-09-29 | 18.58 | $18.50 | — |
| 2023-09-28 | 18.58 | $18.50 | — |
| 2023-09-27 | 18.59 | $18.50 | — |
| 2023-09-26 | 18.59 | $18.50 | — |
| 2023-09-25 | 18.60 | $18.50 | 151 |
| 2023-09-22 | 18.60 | $18.60 | — |
| 2023-09-21 | 18.60 | $18.60 | — |
| 2023-09-20 | 18.60 | $18.60 | — |
| 2023-09-19 | 18.62 | $18.60 | — |
| 2023-09-18 | 18.64 | $18.60 | — |
| 2023-09-15 | 18.66 | $18.60 | — |
| 2023-09-14 | 18.68 | $18.60 | — |
| 2023-09-13 | 18.70 | $18.60 | — |
| 2023-09-12 | 18.77 | $18.60 | 150 |
| 2023-09-11 | 18.80 | $18.60 | — |
| 2023-09-08 | 18.87 | $18.60 | — |
| 2023-09-07 | 18.94 | $18.60 | — |
| 2023-09-06 | 19.04 | $18.60 | — |
| 2023-09-05 | 19.13 | $18.60 | — |
| 2023-09-01 | 19.23 | $18.60 | — |
| 2023-08-31 | 19.33 | $18.60 | — |
| 2023-08-30 | 19.37 | $18.60 | — |
| 2023-08-29 | 19.43 | $18.60 | — |
| 2023-08-28 | 19.50 | $18.60 | — |
| 2023-08-25 | 19.48 | $18.60 | — |
| 2023-08-24 | 19.46 | $18.60 | — |
| 2023-08-23 | 19.44 | $18.60 | 561 |
| 2023-08-22 | 19.43 | $19.00 | 300 |
| 2023-08-21 | 19.39 | $19.00 | — |
| 2023-08-18 | 19.35 | $19.00 | — |
| 2023-08-17 | 19.31 | $19.00 | — |
| 2023-08-16 | 19.27 | $19.00 | 300 |
| 2023-08-15 | 19.24 | $19.91 | 103 |
| 2023-08-14 | 19.15 | $19.25 | 235 |
| 2023-08-11 | 19.10 | $20.00 | — |
| 2023-08-10 | 19.01 | $20.00 | 6200 |
| 2023-08-09 | 18.93 | $20.55 | — |
| 2023-08-08 | 18.81 | $20.55 | — |
| 2023-08-07 | 18.69 | $20.55 | — |
| 2023-08-04 | 18.58 | $20.55 | 1000 |
| 2023-08-03 | 18.46 | $19.52 | 333 |
| 2023-08-02 | 18.40 | $19.73 | 329 |
| 2023-08-01 | 18.32 | $19.93 | 100 |
| 2023-07-31 | 18.24 | $18.24 | — |
| 2023-07-28 | 18.24 | $18.24 | — |
| 2023-07-27 | 18.24 | $18.24 | — |
| 2023-07-26 | 18.27 | $18.24 | — |
| 2023-07-25 | 18.24 | $18.24 | — |
| 2023-07-24 | 18.21 | $18.24 | — |
| 2023-07-21 | 18.27 | $18.24 | — |
| 2023-07-20 | 18.33 | $18.24 | — |
| 2023-07-19 | 18.39 | $18.24 | — |
| 2023-07-18 | 18.44 | $18.24 | — |
| 2023-07-17 | 18.50 | $18.24 | — |
| 2023-07-14 | 18.56 | $18.24 | — |
| 2023-07-13 | 18.61 | $18.24 | — |
| 2023-07-12 | 18.67 | $18.24 | — |
| 2023-07-11 | 18.69 | $18.24 | — |
| 2023-07-10 | 18.83 | $18.24 | — |
| 2023-07-07 | 18.97 | $18.24 | — |
| 2023-07-06 | 19.11 | $18.24 | — |
| 2023-07-05 | 19.26 | $18.24 | — |
| 2023-07-03 | 19.40 | $18.24 | — |
| 2023-06-30 | 19.54 | $18.24 | — |
| 2023-06-29 | 19.69 | $18.24 | 1422 |
| 2023-06-28 | 19.83 | $18.90 | 250 |
| 2023-06-27 | 19.94 | $17.65 | — |
| 2023-06-26 | 20.11 | $17.65 | 200 |
| 2023-06-23 | 20.29 | $19.38 | — |
| 2023-06-22 | 20.40 | $19.38 | — |
| 2023-06-21 | 20.47 | $19.38 | — |
| 2023-06-20 | 20.55 | $19.38 | — |
| 2023-06-16 | 20.63 | $19.38 | — |
| 2023-06-15 | 20.71 | $19.38 | — |
| 2023-06-14 | 20.80 | $19.38 | — |
| 2023-06-13 | 20.91 | $19.38 | 180 |
| 2023-06-12 | 21.03 | $18.55 | 425 |
| 2023-06-09 | 21.19 | $21.10 | — |
| 2023-06-08 | 21.22 | $21.10 | — |
| 2023-06-07 | 21.25 | $21.10 | — |
| 2023-06-06 | 21.28 | $21.10 | — |
| 2023-06-05 | 21.31 | $21.10 | — |
| 2023-06-02 | 21.29 | $21.10 | — |
| 2023-06-01 | 21.27 | $21.10 | — |
| 2023-05-31 | 21.30 | $21.10 | — |
| 2023-05-30 | 21.33 | $21.10 | — |
| 2023-05-26 | 21.36 | $21.10 | — |
| 2023-05-25 | 21.38 | $21.11 | 348 |
| 2023-05-24 | 21.41 | $21.68 | 100 |
| 2023-05-23 | 21.41 | $20.85 | — |
| 2023-05-22 | 21.45 | $20.85 | 900 |
| 2023-05-19 | 21.49 | $21.03 | — |
| 2023-05-18 | 21.50 | $21.04 | 465 |
| 2023-05-17 | 21.50 | $21.09 | 200 |
| 2023-05-16 | 21.51 | $21.70 | — |
| 2023-05-15 | 21.48 | $21.70 | — |
| 2023-05-12 | 21.51 | $21.70 | — |
| 2023-05-11 | 21.45 | $21.70 | — |
| 2023-05-10 | 21.39 | $21.70 | — |
| 2023-05-09 | 21.34 | $21.70 | — |
| 2023-05-08 | 21.28 | $21.70 | 200 |
| 2023-05-05 | 21.22 | $20.76 | — |
| 2023-05-04 | 21.21 | $20.76 | 900 |
| 2023-05-03 | 21.22 | $21.65 | — |
| 2023-05-02 | 21.20 | $21.65 | — |
| 2023-05-01 | 21.16 | $21.65 | — |
| 2023-04-28 | 21.13 | $21.65 | — |
| 2023-04-27 | 21.10 | $21.65 | — |
| 2023-04-26 | 21.07 | $21.65 | — |
| 2023-04-25 | 21.04 | $21.65 | — |
| 2023-04-24 | 21.00 | $21.65 | 261 |
| 2023-04-21 | 20.97 | $21.19 | — |
| 2023-04-20 | 20.96 | $21.19 | — |
| 2023-04-19 | 20.95 | $21.19 | — |
| 2023-04-18 | 20.94 | $21.19 | 1963 |
| 2023-04-17 | 20.94 | $22.27 | 224 |
| 2023-04-14 | 20.87 | $20.52 | — |
| 2023-04-13 | 20.90 | $20.52 | — |
| 2023-04-12 | 20.92 | $20.52 | — |
| 2023-04-11 | 20.95 | $20.52 | — |
| 2023-04-10 | 20.97 | $20.52 | — |
| 2023-04-06 | 21.03 | $20.52 | 100 |
| 2023-04-05 | 21.09 | $21.10 | — |
| 2023-04-04 | 21.12 | $21.10 | 1000 |
| 2023-04-03 | 21.15 | $21.01 | 169 |
| 2023-03-31 | 21.19 | $21.01 | — |
| 2023-03-30 | 21.22 | $21.01 | — |
| 2023-03-29 | 21.25 | $21.01 | — |
| 2023-03-28 | 21.27 | $21.01 | — |
| 2023-03-27 | 21.30 | $21.01 | — |
| 2023-03-24 | 21.32 | $21.01 | — |
| 2023-03-23 | 21.34 | $21.01 | — |
| 2023-03-22 | 21.35 | $21.01 | — |
| 2023-03-21 | 21.37 | $21.01 | — |
| 2023-03-20 | 21.38 | $21.01 | — |
| 2023-03-17 | 21.39 | $21.01 | — |
| 2023-03-16 | 21.40 | $21.01 | — |
| 2023-03-15 | 21.42 | $21.01 | — |
| 2023-03-14 | 21.43 | $21.01 | — |
| 2023-03-13 | 21.44 | $21.01 | 120 |
| 2023-03-10 | 21.45 | $21.72 | — |
| 2023-03-09 | 21.47 | $21.72 | — |
| 2023-03-08 | 21.49 | $21.72 | — |
| 2023-03-07 | 21.51 | $21.72 | — |
| 2023-03-06 | 21.54 | $21.72 | — |
| 2023-03-03 | 21.56 | $21.72 | 5000 |
| 2023-03-02 | 21.58 | $21.51 | — |
| 2023-03-01 | 21.62 | $21.51 | — |
| 2023-02-28 | 21.65 | $21.51 | — |
| 2023-02-27 | 21.69 | $21.51 | 5000 |
| 2023-02-24 | 21.72 | $21.29 | — |
| 2023-02-23 | 21.76 | $21.29 | — |
| 2023-02-22 | 21.80 | $21.29 | 375 |
| 2023-02-21 | 21.84 | $21.26 | — |
| 2023-02-17 | 21.85 | $21.26 | — |
| 2023-02-16 | 21.85 | $21.26 | — |
| 2023-02-15 | 21.85 | $21.26 | — |
| 2023-02-14 | 21.85 | $21.26 | — |
| 2023-02-13 | 21.82 | $21.26 | — |
| 2023-02-10 | 21.80 | $21.26 | 1000 |
| 2023-02-09 | 21.77 | $22.11 | — |
| 2023-02-08 | 21.70 | $22.11 | — |
| 2023-02-07 | 21.63 | $22.11 | 300 |
| 2023-02-06 | 21.49 | $22.20 | — |
| 2023-02-03 | 21.34 | $22.20 | — |
| 2023-02-02 | 21.20 | $22.20 | — |
| 2023-02-01 | 21.05 | $22.20 | — |
| 2023-01-31 | 20.90 | $22.20 | — |
| 2023-01-30 | 20.76 | $22.20 | — |
| 2023-01-27 | 20.61 | $22.21 | 200 |
| 2023-01-26 | 20.46 | $22.10 | — |
| 2023-01-25 | 20.27 | $22.10 | — |
| 2023-01-24 | 20.08 | $22.10 | 2040 |
| 2023-01-23 | 19.89 | $21.30 | — |
| 2023-01-20 | 19.75 | $21.30 | — |
| 2023-01-19 | 19.59 | $21.30 | — |
| 2023-01-18 | 19.48 | $21.30 | 600 |
| 2023-01-17 | 19.38 | $20.73 | — |
| 2023-01-13 | 19.30 | $20.73 | — |
| 2023-01-12 | 19.23 | $20.73 | — |
| 2023-01-11 | 19.15 | $20.73 | — |
| 2023-01-10 | 19.07 | $20.73 | 300 |
| 2023-01-09 | 18.99 | $19.26 | — |
| 2023-01-06 | 18.99 | $19.26 | — |
| 2023-01-05 | 18.98 | $19.26 | — |
| 2023-01-04 | 18.98 | $19.26 | — |
| 2023-01-03 | 18.98 | $19.26 | — |
| 2022-12-30 | 18.97 | $19.26 | — |
| 2022-12-29 | 18.97 | $19.26 | 100 |
| 2022-12-28 | 18.97 | $19.20 | 18335 |
| 2022-12-27 | 18.97 | $18.32 | — |
| 2022-12-23 | 19.05 | $18.32 | — |
| 2022-12-22 | 19.13 | $18.32 | 500 |
| 2022-12-21 | 19.22 | $18.49 | 884 |
| 2022-12-20 | 19.29 | $18.06 | 242 |
| 2022-12-19 | 19.35 | $19.20 | — |
| 2022-12-16 | 19.36 | $19.20 | — |
| 2022-12-15 | 19.36 | $19.20 | — |
| 2022-12-14 | 19.37 | $19.20 | 520 |
| 2022-12-13 | 19.37 | $19.17 | — |
| 2022-12-12 | 19.38 | $19.17 | — |
| 2022-12-09 | 19.39 | $19.17 | — |
| 2022-12-08 | 19.39 | $19.17 | — |
| 2022-12-07 | 19.38 | $19.18 | 1300 |
| 2022-12-06 | 19.37 | $19.20 | — |
| 2022-12-05 | 19.36 | $19.20 | — |
| 2022-12-02 | 19.35 | $19.20 | — |
| 2022-12-01 | 19.34 | $19.20 | — |
| 2022-11-30 | 19.33 | $19.20 | — |
| 2022-11-29 | 19.32 | $19.20 | 1422 |
| 2022-11-28 | 19.30 | $19.98 | — |
| 2022-11-25 | 19.19 | $19.98 | — |
| 2022-11-23 | 19.08 | $19.98 | — |
| 2022-11-22 | 18.97 | $19.98 | 100 |
| 2022-11-21 | 18.86 | $19.30 | — |
| 2022-11-18 | 18.79 | $19.30 | — |
| 2022-11-17 | 18.75 | $19.30 | — |
| 2022-11-16 | 18.70 | $19.30 | — |
| 2022-11-15 | 18.66 | $19.30 | — |
| 2022-11-14 | 18.62 | $19.30 | — |
| 2022-11-11 | 18.49 | $19.30 | — |
| 2022-11-10 | 18.36 | $19.30 | 13000 |
| 2022-11-09 | 18.23 | $18.97 | — |
| 2022-11-08 | 18.11 | $18.97 | — |
| 2022-11-07 | 18.00 | $18.97 | — |
| 2022-11-04 | 17.88 | $18.97 | — |
| 2022-11-03 | 17.77 | $18.97 | — |
| 2022-11-02 | 17.66 | $18.97 | — |
| 2022-11-01 | 17.54 | $18.97 | — |
| 2022-10-31 | 17.47 | $18.97 | 26315 |
| 2022-10-28 | 17.40 | $17.77 | — |
| 2022-10-27 | 17.38 | $17.77 | — |
| 2022-10-26 | 17.37 | $17.77 | — |
| 2022-10-25 | 17.36 | $17.77 | — |
| 2022-10-24 | 17.34 | $17.77 | 1300 |
| 2022-10-21 | 17.33 | $18.50 | 500 |
| 2022-10-20 | 17.28 | $18.45 | — |
| 2022-10-19 | 17.26 | $18.45 | — |
| 2022-10-18 | 17.23 | $18.45 | 627 |
| 2022-10-17 | 17.21 | $16.69 | — |
| 2022-10-14 | 17.28 | $16.69 | — |
| 2022-10-13 | 17.34 | $16.69 | — |
| 2022-10-12 | 17.42 | $16.69 | — |
| 2022-10-11 | 17.50 | $16.69 | — |
| 2022-10-10 | 17.66 | $16.69 | — |
| 2022-10-07 | 17.82 | $16.69 | — |
| 2022-10-06 | 17.92 | $16.69 | — |
| 2022-10-05 | 18.02 | $16.69 | 200 |
| 2022-10-04 | 18.13 | $17.50 | — |
| 2022-10-03 | 18.19 | $17.50 | — |
| 2022-09-30 | 18.25 | $17.50 | — |
| 2022-09-29 | 18.31 | $17.50 | — |
| 2022-09-28 | 18.38 | $17.50 | — |
| 2022-09-27 | 18.49 | $17.50 | — |
| 2022-09-26 | 18.61 | $17.50 | — |
| 2022-09-23 | 18.68 | $17.50 | 1123 |
| 2022-09-22 | 18.74 | $18.00 | — |
| 2022-09-21 | 18.79 | $18.00 | — |
| 2022-09-20 | 18.83 | $18.00 | — |
| 2022-09-19 | 18.87 | $18.00 | — |
| 2022-09-16 | 18.98 | $18.00 | 8438 |
| 2022-09-15 | 19.09 | $18.24 | — |
| 2022-09-14 | 19.19 | $18.24 | 235 |
| 2022-09-13 | 19.33 | $19.90 | 1613 |
| 2022-09-12 | 19.38 | $19.90 | 1527 |
| 2022-09-09 | 19.44 | $18.75 | — |
| 2022-09-08 | 19.54 | $18.75 | — |
| 2022-09-07 | 19.65 | $18.75 | — |
| 2022-09-06 | 19.75 | $18.75 | — |
| 2022-09-02 | 19.85 | $18.75 | — |
| 2022-09-01 | 19.96 | $18.75 | 225 |
| 2022-08-31 | 20.09 | $18.75 | 248 |
| 2022-08-30 | 20.23 | $19.83 | — |
| 2022-08-29 | 20.31 | $19.83 | 270 |
| 2022-08-26 | 20.41 | $18.84 | — |
| 2022-08-25 | 20.51 | $18.84 | — |
| 2022-08-24 | 20.62 | $18.84 | 180 |
| 2022-08-23 | 20.72 | $18.83 | — |
| 2022-08-22 | 20.82 | $18.84 | 337 |
| 2022-08-19 | 20.93 | $20.22 | — |
| 2022-08-18 | 20.96 | $20.22 | — |
| 2022-08-17 | 20.99 | $20.22 | 414 |
| 2022-08-16 | 21.03 | $21.00 | — |
| 2022-08-15 | 21.03 | $21.00 | — |
| 2022-08-12 | 21.02 | $21.00 | 150 |
| 2022-08-11 | 21.02 | $20.83 | — |
| 2022-08-10 | 21.02 | $20.83 | — |
| 2022-08-09 | 21.02 | $20.83 | 229 |
| 2022-08-08 | 21.03 | $20.80 | — |
| 2022-08-05 | 21.03 | $20.80 | 785 |
| 2022-08-04 | 21.04 | $21.50 | — |
| 2022-08-03 | 20.96 | $21.50 | — |
| 2022-08-02 | 20.88 | $21.50 | 465 |
| 2022-08-01 | 20.86 | $21.74 | 501 |
| 2022-07-29 | 20.82 | $20.92 | 133 |
| 2022-07-28 | 20.83 | $20.90 | — |
| 2022-07-27 | 20.89 | $20.90 | — |
| 2022-07-26 | 20.95 | $20.90 | — |
| 2022-07-25 | 21.02 | $20.90 | — |
| 2022-07-22 | 21.09 | $20.90 | — |
| 2022-07-21 | 21.16 | $20.90 | — |
| 2022-07-20 | 21.26 | $20.90 | 152 |
| 2022-07-19 | 21.38 | $20.95 | 5676 |
| 2022-07-18 | 21.56 | $20.90 | — |
| 2022-07-15 | 21.79 | $20.90 | — |
| 2022-07-14 | 22.02 | $20.90 | — |
| 2022-07-13 | 22.25 | $20.90 | — |
| 2022-07-12 | 22.48 | $20.90 | — |
| 2022-07-11 | 22.81 | $20.90 | — |
| 2022-07-08 | 23.14 | $20.90 | 100 |
| 2022-07-07 | 23.47 | $19.95 | — |
| 2022-07-06 | 23.85 | $19.95 | 134 |
| 2022-07-05 | 24.23 | $21.03 | — |
| 2022-07-01 | 24.55 | $21.03 | — |
| 2022-06-30 | 24.83 | $21.03 | 2165 |
| 2022-06-29 | 25.10 | $22.17 | — |
| 2022-06-28 | 25.32 | $22.17 | 458 |
| 2022-06-27 | 25.53 | $22.25 | — |
| 2022-06-24 | 25.74 | $22.25 | — |
| 2022-06-23 | 25.93 | $22.25 | 500 |
| 2022-06-22 | 26.12 | $23.00 | 185 |
| 2022-06-21 | 26.28 | $23.36 | 486 |
| 2022-06-17 | 26.41 | $24.47 | 250 |
| 2022-06-16 | 26.49 | $25.52 | — |
| 2022-06-15 | 26.51 | $25.52 | — |
| 2022-06-14 | 26.53 | $25.52 | — |
| 2022-06-13 | 26.56 | $25.52 | 100 |
| 2022-06-10 | 26.58 | $27.50 | — |
| 2022-06-09 | 26.51 | $27.50 | — |
| 2022-06-08 | 26.48 | $27.50 | — |
| 2022-06-07 | 26.44 | $27.50 | — |
| 2022-06-06 | 26.39 | $27.50 | — |
| 2022-06-03 | 26.34 | $27.50 | 200 |
| 2022-06-02 | 26.30 | $26.49 | — |
| 2022-06-01 | 26.30 | $26.49 | — |
| 2022-05-31 | 26.30 | $26.49 | — |
| 2022-05-27 | 26.26 | $26.49 | — |
| 2022-05-26 | 26.25 | $26.49 | 196 |
| 2022-05-25 | 26.23 | $26.05 | — |
| 2022-05-24 | 26.26 | $26.05 | — |
| 2022-05-23 | 26.30 | $26.05 | — |
| 2022-05-20 | 26.33 | $26.05 | 105 |
| 2022-05-19 | 26.36 | $26.00 | — |
| 2022-05-18 | 26.41 | $26.00 | — |
| 2022-05-17 | 26.46 | $26.00 | — |
| 2022-05-16 | 26.51 | $26.00 | — |
| 2022-05-13 | 26.56 | $26.00 | — |
| 2022-05-12 | 26.61 | $26.00 | 1199 |
| 2022-05-11 | 26.66 | $27.00 | 1805 |
| 2022-05-10 | 26.66 | $26.57 | — |
| 2022-05-09 | 26.68 | $26.57 | — |
| 2022-05-06 | 26.70 | $26.57 | — |
| 2022-05-05 | 26.72 | $26.57 | — |
| 2022-05-04 | 26.75 | $26.57 | — |
| 2022-05-03 | 26.77 | $26.57 | 508 |
| 2022-05-02 | 26.87 | $25.68 | 429 |
| 2022-04-29 | 27.02 | $26.18 | — |
| 2022-04-28 | 27.14 | $26.18 | 133 |
| 2022-04-27 | 27.26 | $26.68 | — |
| 2022-04-26 | 27.36 | $26.68 | — |
| 2022-04-25 | 27.47 | $26.68 | — |
| 2022-04-22 | 27.54 | $26.68 | 358 |
| 2022-04-21 | 27.60 | $27.00 | — |
| 2022-04-20 | 27.65 | $27.00 | — |
| 2022-04-19 | 27.70 | $27.00 | — |
| 2022-04-18 | 27.75 | $27.00 | — |
| 2022-04-14 | 27.80 | $27.00 | — |
| 2022-04-13 | 27.85 | $27.00 | — |
| 2022-04-12 | 27.90 | $27.00 | — |
| 2022-04-11 | 27.93 | $27.00 | — |
| 2022-04-08 | 27.84 | $27.00 | — |
| 2022-04-07 | 27.75 | $27.00 | — |
| 2022-04-06 | 27.66 | $27.00 | — |
| 2022-04-05 | 27.57 | $27.00 | 438 |
| 2022-04-04 | 27.48 | $28.63 | — |
| 2022-04-01 | 27.31 | $28.63 | — |
| 2022-03-31 | 27.24 | $28.63 | — |
| 2022-03-30 | 27.17 | $28.63 | — |
| 2022-03-29 | 27.29 | $28.63 | 474 |
| 2022-03-28 | 27.41 | $28.94 | 520 |
| 2022-03-25 | 27.51 | $28.00 | — |
| 2022-03-24 | 27.67 | $28.00 | — |
| 2022-03-23 | 27.82 | $28.00 | — |
| 2022-03-22 | 28.00 | $28.00 | — |
| 2022-03-21 | 28.19 | $28.00 | — |
| 2022-03-18 | 28.47 | $28.00 | — |
| 2022-03-17 | 28.74 | $28.00 | — |
| 2022-03-16 | 29.02 | $28.00 | 350 |
| 2022-03-15 | 29.25 | $27.50 | 360 |
| 2022-03-14 | 29.50 | $25.21 | — |
| 2022-03-11 | 29.87 | $25.21 | — |
| 2022-03-10 | 30.20 | $25.21 | — |
| 2022-03-09 | 30.53 | $25.21 | — |
| 2022-03-08 | 30.86 | $25.21 | — |
| 2022-03-07 | 31.18 | $25.21 | 1437 |
| 2022-03-04 | 31.51 | $27.25 | — |
| 2022-03-03 | 31.74 | $27.25 | 1160 |
| 2022-03-02 | 31.97 | $31.01 | — |
| 2022-03-01 | 32.01 | $31.01 | — |
| 2022-02-28 | 32.04 | $31.01 | — |
| 2022-02-25 | 32.08 | $31.01 | — |
| 2022-02-24 | 32.12 | $31.01 | 200 |
| 2022-02-23 | 32.15 | $31.75 | 515 |
| 2022-02-22 | 32.15 | $31.75 | 171 |
| 2022-02-18 | 32.15 | $33.51 | — |
| 2022-02-17 | 32.13 | $33.51 | — |
| 2022-02-16 | 32.11 | $33.51 | 260 |
| 2022-02-15 | 32.09 | $32.58 | — |
| 2022-02-14 | 32.12 | $32.58 | — |
| 2022-02-11 | 32.04 | $32.58 | 200 |
| 2022-02-10 | 31.97 | $31.79 | — |
| 2022-02-09 | 31.94 | $31.79 | — |
| 2022-02-08 | 31.91 | $31.79 | — |
| 2022-02-07 | 31.87 | $31.79 | — |
| 2022-02-04 | 31.84 | $31.79 | — |
| 2022-02-03 | 31.81 | $31.79 | — |
| 2022-02-02 | 31.78 | $31.79 | — |
| 2022-02-01 | 31.74 | $31.79 | 342 |
| 2022-01-31 | 31.71 | $31.75 | — |
| 2022-01-28 | 31.68 | $31.75 | — |
| 2022-01-27 | 31.65 | $31.75 | — |
| 2022-01-26 | 31.66 | $31.75 | — |
| 2022-01-25 | 31.68 | $31.75 | — |
| 2022-01-24 | 31.70 | $31.75 | 200 |
| 2022-01-21 | 31.69 | $33.08 | — |
| 2022-01-20 | 31.62 | $33.08 | — |
| 2022-01-19 | 31.48 | $33.08 | — |
| 2022-01-18 | 31.34 | $33.08 | 285 |
| 2022-01-14 | 31.20 | $31.14 | — |
| 2022-01-13 | 31.16 | $31.14 | — |
| 2022-01-12 | 31.12 | $31.14 | — |
| 2022-01-11 | 31.17 | $31.14 | — |
| 2022-01-10 | 31.17 | $31.14 | — |
| 2022-01-07 | 31.18 | $31.14 | — |
| 2022-01-06 | 31.18 | $31.14 | — |
| 2022-01-05 | 31.18 | $31.14 | — |
| 2022-01-04 | 31.19 | $31.14 | — |
| 2022-01-03 | 31.13 | $31.14 | — |
| 2021-12-31 | 31.07 | $31.14 | — |
| 2021-12-30 | 31.00 | $31.14 | 1000 |
| 2021-12-29 | 30.92 | $32.00 | — |
| 2021-12-28 | 30.81 | $32.00 | 405 |
| 2021-12-27 | 30.69 | $32.30 | 571 |
| 2021-12-23 | 30.56 | $31.55 | — |
| 2021-12-22 | 30.53 | $31.55 | 490 |
| 2021-12-21 | 30.51 | $30.32 | — |
| 2021-12-20 | 30.54 | $30.32 | — |
| 2021-12-17 | 30.58 | $30.32 | — |
| 2021-12-16 | 30.66 | $30.32 | — |
| 2021-12-15 | 30.73 | $30.32 | 900 |
| 2021-12-14 | 30.81 | $32.12 | 295 |
| 2021-12-13 | 30.80 | $31.21 | — |
| 2021-12-10 | 30.83 | $31.21 | — |
| 2021-12-09 | 30.86 | $31.21 | — |
| 2021-12-08 | 30.92 | $31.21 | — |
| 2021-12-07 | 30.98 | $31.21 | 500 |
| 2021-12-06 | 31.04 | $30.00 | — |
| 2021-12-03 | 31.18 | $30.00 | 3235 |
| 2021-12-02 | 31.32 | $29.66 | — |
| 2021-12-01 | 31.47 | $29.66 | — |
| 2021-11-30 | 31.63 | $29.66 | — |
| 2021-11-29 | 31.78 | $29.66 | — |
| 2021-11-26 | 31.94 | $29.66 | 413 |
| 2021-11-24 | 32.09 | $31.04 | — |
| 2021-11-23 | 32.18 | $31.04 | — |
| 2021-11-22 | 32.27 | $31.04 | — |
| 2021-11-19 | 32.36 | $31.04 | 535 |
| 2021-11-18 | 32.45 | $31.85 | — |
| 2021-11-17 | 32.48 | $31.85 | — |
| 2021-11-16 | 32.51 | $31.85 | — |
| 2021-11-15 | 32.55 | $31.85 | — |
| 2021-11-12 | 32.49 | $31.85 | — |
| 2021-11-11 | 32.44 | $31.85 | 200 |
| 2021-11-10 | 32.38 | $32.43 | — |
| 2021-11-09 | 32.30 | $32.43 | — |
| 2021-11-08 | 32.22 | $32.43 | 7770 |
| 2021-11-05 | 32.13 | $32.75 | 300 |
| 2021-11-04 | 32.03 | $32.75 | — |
| 2021-11-03 | 31.94 | $32.75 | — |
| 2021-11-02 | 31.84 | $32.75 | — |
| 2021-11-01 | 31.74 | $32.75 | — |
| 2021-10-29 | 31.64 | $32.75 | — |
| 2021-10-28 | 31.54 | $32.75 | — |
| 2021-10-27 | 31.44 | $32.75 | 109904 |
| 2021-10-26 | 31.35 | $32.84 | — |
| 2021-10-25 | 31.32 | $32.84 | — |
| 2021-10-22 | 31.29 | $32.84 | 33657 |
| 2021-10-21 | 31.25 | $32.53 | — |
| 2021-10-20 | 31.24 | $32.53 | — |
| 2021-10-19 | 31.27 | $32.53 | 100 |
| 2021-10-18 | 31.25 | $30.76 | — |
| 2021-10-15 | 31.31 | $30.76 | — |
| 2021-10-14 | 31.37 | $30.76 | — |
| 2021-10-13 | 31.47 | $30.76 | — |
| 2021-10-12 | 31.56 | $30.76 | — |
| 2021-10-11 | 31.68 | $30.76 | 100 |
| 2021-10-08 | 31.80 | $30.77 | — |
| 2021-10-07 | 31.91 | $30.77 | — |
| 2021-10-06 | 32.03 | $30.77 | — |
| 2021-10-05 | 32.12 | $30.77 | 200 |
| 2021-10-04 | 32.28 | $30.75 | — |
| 2021-10-01 | 32.42 | $30.75 | — |
| 2021-09-30 | 32.55 | $30.75 | 1529 |
| 2021-09-29 | 32.68 | $30.94 | 1530 |
| 2021-09-28 | 32.81 | $32.22 | — |
| 2021-09-27 | 32.86 | $32.22 | — |
| 2021-09-24 | 32.92 | $32.22 | — |
| 2021-09-23 | 32.98 | $32.22 | 1198 |
| 2021-09-22 | 33.03 | $33.20 | 520 |
| 2021-09-21 | 33.04 | $32.00 | — |
| 2021-09-20 | 33.14 | $32.00 | — |
| 2021-09-17 | 33.25 | $32.00 | 110 |
| 2021-09-16 | 33.25 | $32.69 | — |
| 2021-09-15 | 33.27 | $32.69 | 1060 |
| 2021-09-14 | 33.28 | $33.10 | — |
| 2021-09-13 | 33.28 | $33.10 | — |
| 2021-09-10 | 33.27 | $33.10 | — |
| 2021-09-09 | 33.27 | $33.10 | 100 |
| 2021-09-08 | 33.26 | $32.50 | 350 |
| 2021-09-07 | 33.29 | $34.14 | 305 |
| 2021-09-03 | 33.23 | $33.40 | — |
| 2021-09-02 | 33.22 | $33.40 | — |
| 2021-09-01 | 33.21 | $33.40 | — |
| 2021-08-31 | 33.34 | $33.40 | — |
| 2021-08-30 | 33.36 | $33.40 | — |
| 2021-08-27 | 33.44 | $33.40 | — |
| 2021-08-26 | 33.52 | $33.40 | 899 |
| 2021-08-25 | 33.60 | $33.26 | — |
| 2021-08-24 | 33.69 | $33.26 | 2300 |
| 2021-08-23 | 33.81 | $34.10 | — |
| 2021-08-20 | 33.76 | $34.10 | 200 |
| 2021-08-19 | 33.70 | $32.12 | 149 |
| 2021-08-18 | 33.75 | $33.00 | — |
| 2021-08-17 | 33.75 | $33.00 | — |
| 2021-08-16 | 33.83 | $33.00 | — |
| 2021-08-13 | 33.83 | $33.00 | — |
| 2021-08-12 | 33.90 | $33.00 | — |
| 2021-08-11 | 33.97 | $33.00 | — |
| 2021-08-10 | 33.98 | $33.00 | — |
| 2021-08-09 | 33.98 | $33.00 | 150 |
| 2021-08-06 | 33.98 | $33.15 | — |
| 2021-08-05 | 33.94 | $33.15 | 5049 |
| 2021-08-04 | 33.90 | $36.00 | 200 |
| 2021-08-03 | 33.71 | $33.89 | 201 |
| 2021-08-02 | 33.70 | $35.00 | — |
| 2021-07-30 | 33.63 | $35.00 | — |
| 2021-07-29 | 33.61 | $35.00 | 2005 |
| 2021-07-28 | 33.58 | $35.00 | 330 |
| 2021-07-27 | 33.55 | $35.69 | 100 |
| 2021-07-26 | 33.49 | $33.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.39
2026-07-20
Close Price
$18.71
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.97
Average
21.53
Maximum
34.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.39 | $18.71 | 200 |
| 2026-07-17 | 19.46 | $20.10 | — |
| 2026-07-16 | 19.40 | $20.10 | — |
| 2026-07-15 | 19.32 | $20.10 | — |
| 2026-07-14 | 19.24 | $20.10 | 1000 |
| 2026-07-13 | 19.15 | $20.10 | 1000 |
| 2026-07-10 | 19.05 | $20.10 | 1000 |
| 2026-07-09 | 18.94 | $20.10 | 1000 |
| 2026-07-08 | 18.82 | $20.10 | — |
| 2026-07-07 | 18.69 | $20.10 | — |
| 2026-07-06 | 18.54 | $20.10 | 1000 |
| 2026-07-02 | 18.37 | $20.10 | 1000 |
| 2026-07-01 | 18.19 | $20.10 | 1000 |
| 2026-06-30 | 17.99 | $17.25 | 1000 |
| 2026-06-29 | 18.07 | $17.25 | 1000 |
| 2026-06-26 | 18.15 | $17.25 | 1000 |
| 2026-06-25 | 18.25 | $17.25 | 1000 |
| 2026-06-24 | 18.35 | $17.25 | 1000 |
| 2026-06-23 | 18.47 | $17.25 | 1000 |
| 2026-06-22 | 18.60 | $17.25 | 1000 |
| 2026-06-18 | 18.74 | $17.25 | 1000 |
| 2026-06-17 | 18.90 | $17.25 | 1000 |
| 2026-06-16 | 19.07 | $17.25 | 1000 |
| 2026-06-15 | 19.26 | $17.25 | 1000 |
| 2026-06-12 | 19.47 | $17.25 | 1201 |
| 2026-06-11 | 19.71 | $17.00 | 1000 |
| 2026-06-10 | 19.99 | $17.00 | 1000 |
| 2026-06-09 | 20.31 | $17.84 | 300 |
| 2026-06-08 | 20.57 | $17.84 | 300 |
| 2026-06-05 | 20.85 | $20.19 | 715 |
| 2026-06-04 | 20.92 | $20.19 | 863 |
| 2026-06-03 | 21.00 | $20.19 | 1438 |
| 2026-06-02 | 21.08 | $21.30 | 250 |
| 2026-06-01 | 21.06 | $21.30 | 250 |
| 2026-05-29 | 21.04 | $21.30 | 250 |
| 2026-05-28 | 21.01 | $21.30 | 250 |
| 2026-05-27 | 20.98 | $21.30 | 250 |
| 2026-05-26 | 20.94 | $21.30 | — |
| 2026-05-22 | 20.91 | $21.30 | 250 |
| 2026-05-21 | 20.87 | $21.30 | 250 |
| 2026-05-20 | 20.82 | $21.30 | 250 |
| 2026-05-19 | 20.77 | $21.30 | 250 |
| 2026-05-18 | 20.71 | $21.30 | 250 |
| 2026-05-15 | 20.65 | $21.30 | — |
| 2026-05-14 | 20.58 | $21.30 | 250 |
| 2026-05-13 | 20.51 | $21.30 | 250 |
| 2026-05-12 | 20.42 | $21.30 | 250 |
| 2026-05-11 | 20.33 | $21.25 | 535 |
| 2026-05-08 | 20.23 | $21.25 | 535 |
| 2026-05-07 | 20.13 | $20.56 | — |
| 2026-05-06 | 20.08 | $20.56 | 535 |
| 2026-05-05 | 20.03 | $20.56 | 535 |
| 2026-05-04 | 19.98 | $20.56 | 535 |
| 2026-05-01 | 19.92 | $20.56 | 535 |
| 2026-04-30 | 19.85 | $20.56 | 535 |
| 2026-04-29 | 19.77 | $20.56 | 535 |
| 2026-04-28 | 19.69 | $21.13 | 535 |
| 2026-04-27 | 19.54 | $21.13 | 535 |
| 2026-04-24 | 19.37 | $21.13 | 535 |
| 2026-04-23 | 19.18 | $20.00 | 535 |
| 2026-04-22 | 19.10 | $20.00 | 535 |
| 2026-04-21 | 19.00 | $20.00 | 535 |
| 2026-04-20 | 18.90 | $20.00 | — |
| 2026-04-17 | 18.78 | $20.00 | 535 |
| 2026-04-16 | 18.66 | $20.00 | 535 |
| 2026-04-15 | 18.51 | $20.00 | 535 |
| 2026-04-14 | 18.36 | $20.00 | 535 |
| 2026-04-13 | 18.18 | $20.00 | 535 |
| 2026-04-10 | 17.99 | $20.00 | 535 |
| 2026-04-09 | 17.78 | $20.00 | 1070 |
| 2026-04-08 | 17.55 | $18.60 | 400 |
| 2026-04-07 | 17.44 | $18.60 | 400 |
| 2026-04-06 | 17.32 | $18.60 | 400 |
| 2026-04-02 | 17.18 | $18.60 | 400 |
| 2026-04-01 | 17.03 | $18.60 | 400 |
| 2026-03-31 | 16.87 | $18.60 | 400 |
| 2026-03-30 | 16.68 | $16.43 | 400 |
| 2026-03-27 | 16.71 | $16.43 | 400 |
| 2026-03-26 | 16.74 | $16.43 | 400 |
| 2026-03-25 | 16.77 | $16.43 | 400 |
| 2026-03-24 | 16.81 | $16.43 | 400 |
| 2026-03-23 | 16.85 | $16.43 | 400 |
| 2026-03-20 | 16.89 | $16.43 | 400 |
| 2026-03-19 | 16.94 | $16.43 | 400 |
| 2026-03-18 | 16.99 | $16.43 | 400 |
| 2026-03-17 | 17.05 | $16.43 | 400 |
| 2026-03-16 | 17.12 | $16.43 | — |
| 2026-03-13 | 17.19 | $16.43 | 400 |
| 2026-03-12 | 17.27 | $16.43 | 400 |
| 2026-03-11 | 17.36 | $16.43 | 400 |
| 2026-03-10 | 17.46 | $18.50 | 400 |
| 2026-03-09 | 17.35 | $18.50 | 400 |
| 2026-03-06 | 17.22 | $18.50 | 400 |
| 2026-03-05 | 17.09 | $18.50 | 400 |
| 2026-03-04 | 16.94 | $17.15 | 400 |
| 2026-03-03 | 16.92 | $17.15 | 400 |
| 2026-03-02 | 16.89 | $17.15 | 400 |
| 2026-02-27 | 16.87 | $17.15 | 400 |
| 2026-02-26 | 16.84 | $17.15 | 400 |
| 2026-02-25 | 16.80 | $17.15 | 400 |
| 2026-02-24 | 16.77 | $17.15 | 400 |
| 2026-02-23 | 16.73 | $17.15 | 500 |
| 2026-02-20 | 16.68 | $18.25 | — |
| 2026-02-19 | 16.52 | $17.15 | 198 |
| 2026-02-18 | 16.45 | $18.25 | — |
| 2026-02-17 | 16.26 | $18.25 | 400 |
| 2026-02-13 | 16.05 | $18.25 | — |
| 2026-02-12 | 15.82 | $18.25 | 125 |
| 2026-02-11 | 15.57 | $15.20 | — |
| 2026-02-10 | 15.61 | $19.14 | 500 |
| 2026-02-09 | 15.23 | $15.20 | — |
| 2026-02-06 | 15.24 | $15.20 | — |
| 2026-02-05 | 15.24 | $15.20 | 279 |
| 2026-02-04 | 15.25 | $15.20 | 279 |
| 2026-02-03 | 15.25 | $15.20 | 279 |
| 2026-02-02 | 15.26 | $15.20 | — |
| 2026-01-30 | 15.26 | $15.20 | — |
| 2026-01-29 | 15.27 | $15.20 | 279 |
| 2026-01-28 | 15.27 | $15.20 | 279 |
| 2026-01-27 | 15.28 | $15.20 | 279 |
| 2026-01-26 | 15.29 | $15.20 | 279 |
| 2026-01-23 | 15.30 | $15.20 | 279 |
| 2026-01-22 | 15.31 | $15.20 | 279 |
| 2026-01-21 | 15.32 | $15.20 | 279 |
| 2026-01-20 | 15.34 | $15.20 | 279 |
| 2026-01-16 | 15.35 | $15.20 | 1000 |
| 2026-01-15 | 15.37 | $15.41 | 279 |
| 2026-01-14 | 15.36 | $15.41 | 279 |
| 2026-01-13 | 15.36 | $15.41 | 279 |
| 2026-01-12 | 15.35 | $15.41 | 279 |
| 2026-01-09 | 15.34 | $15.41 | 279 |
| 2026-01-08 | 15.34 | $15.41 | 279 |
| 2026-01-07 | 15.33 | $15.41 | 279 |
| 2026-01-06 | 15.32 | $15.41 | — |
| 2026-01-05 | 15.31 | $15.41 | 279 |
| 2026-01-02 | 15.30 | $15.41 | 279 |
| 2025-12-31 | 15.29 | $15.41 | 279 |
| 2025-12-30 | 15.28 | $15.41 | 279 |
| 2025-12-29 | 15.27 | $15.41 | 279 |
| 2025-12-26 | 15.25 | $15.41 | 279 |
| 2025-12-24 | 15.23 | $15.41 | — |
| 2025-12-23 | 15.21 | $15.41 | 279 |
| 2025-12-22 | 15.19 | $15.41 | 3000 |
| 2025-12-19 | 15.17 | $16.10 | 279 |
| 2025-12-18 | 15.07 | $16.10 | 1000 |
| 2025-12-17 | 14.97 | $14.60 | 279 |
| 2025-12-16 | 15.00 | $14.60 | 279 |
| 2025-12-15 | 15.05 | $14.60 | 284 |
| 2025-12-12 | 15.09 | $14.49 | — |
| 2025-12-11 | 15.16 | $14.49 | — |
| 2025-12-10 | 15.23 | $14.49 | 291 |
| 2025-12-09 | 15.30 | $14.49 | 291 |
| 2025-12-08 | 15.39 | $14.49 | 291 |
| 2025-12-05 | 15.48 | $14.49 | 291 |
| 2025-12-04 | 15.59 | $14.49 | 291 |
| 2025-12-03 | 15.70 | $14.49 | 291 |
| 2025-12-02 | 15.83 | $14.49 | 291 |
| 2025-12-01 | 15.97 | $14.49 | 500 |
| 2025-11-28 | 16.13 | $15.44 | 291 |
| 2025-11-26 | 16.20 | $15.44 | 291 |
| 2025-11-25 | 16.28 | $15.44 | — |
| 2025-11-24 | 16.37 | $15.44 | 291 |
| 2025-11-21 | 16.47 | $15.44 | 291 |
| 2025-11-20 | 16.58 | $15.44 | 291 |
| 2025-11-19 | 16.70 | $15.44 | 291 |
| 2025-11-18 | 16.83 | $15.45 | 8233 |
| 2025-11-17 | 16.98 | $15.40 | 610 |
| 2025-11-14 | 17.14 | $17.08 | 291 |
| 2025-11-13 | 17.15 | $17.08 | 291 |
| 2025-11-12 | 17.16 | $17.08 | 291 |
| 2025-11-11 | 17.16 | $17.08 | 291 |
| 2025-11-10 | 17.17 | $17.08 | 348 |
| 2025-11-07 | 17.18 | $16.74 | 291 |
| 2025-11-06 | 17.23 | $16.74 | 291 |
| 2025-11-05 | 17.28 | $16.89 | 291 |
| 2025-11-04 | 17.32 | $16.89 | 291 |
| 2025-11-03 | 17.37 | $16.89 | 291 |
| 2025-10-31 | 17.42 | $16.89 | 291 |
| 2025-10-30 | 17.47 | $16.89 | 291 |
| 2025-10-29 | 17.53 | $19.05 | 291 |
| 2025-10-28 | 17.37 | $19.05 | — |
| 2025-10-27 | 17.20 | $19.05 | 2101 |
| 2025-10-24 | 17.00 | $16.35 | — |
| 2025-10-23 | 17.07 | $16.35 | — |
| 2025-10-22 | 17.15 | $16.35 | — |
| 2025-10-21 | 17.23 | $16.35 | — |
| 2025-10-20 | 17.33 | $16.35 | 188 |
| 2025-10-17 | 17.43 | $16.61 | — |
| 2025-10-16 | 17.51 | $16.61 | — |
| 2025-10-15 | 17.61 | $16.61 | 1000 |
| 2025-10-14 | 17.71 | $16.61 | — |
| 2025-10-13 | 17.83 | $16.61 | 977 |
| 2025-10-10 | 17.96 | $16.61 | 200 |
| 2025-10-09 | 18.10 | $17.30 | — |
| 2025-10-08 | 18.19 | $17.30 | 356 |
| 2025-10-07 | 18.28 | $17.00 | 102 |
| 2025-10-06 | 18.41 | $17.55 | 109 |
| 2025-10-03 | 18.50 | $17.52 | — |
| 2025-10-02 | 18.61 | $17.52 | — |
| 2025-10-01 | 18.72 | $17.52 | — |
| 2025-09-30 | 18.85 | $17.52 | — |
| 2025-09-29 | 18.99 | $17.52 | — |
| 2025-09-26 | 19.14 | $17.52 | — |
| 2025-09-25 | 19.31 | $17.52 | — |
| 2025-09-24 | 19.50 | $17.52 | 554 |
| 2025-09-23 | 19.71 | $19.23 | 1464 |
| 2025-09-22 | 19.76 | $19.77 | — |
| 2025-09-19 | 19.76 | $19.77 | — |
| 2025-09-18 | 19.76 | $19.77 | — |
| 2025-09-17 | 19.76 | $19.77 | — |
| 2025-09-16 | 19.76 | $19.77 | — |
| 2025-09-15 | 19.76 | $19.77 | — |
| 2025-09-12 | 19.76 | $19.77 | — |
| 2025-09-11 | 19.75 | $19.77 | — |
| 2025-09-10 | 19.75 | $19.77 | — |
| 2025-09-09 | 19.75 | $19.77 | — |
| 2025-09-08 | 19.75 | $19.77 | 420 |
| 2025-09-05 | 19.75 | $19.36 | — |
| 2025-09-04 | 19.79 | $19.36 | — |
| 2025-09-03 | 19.83 | $19.36 | — |
| 2025-09-02 | 19.88 | $19.36 | — |
| 2025-08-29 | 19.94 | $19.36 | — |
| 2025-08-28 | 20.00 | $19.36 | — |
| 2025-08-27 | 20.07 | $19.36 | — |
| 2025-08-26 | 20.14 | $19.36 | — |
| 2025-08-25 | 20.22 | $19.36 | — |
| 2025-08-22 | 20.31 | $19.36 | — |
| 2025-08-21 | 20.41 | $19.36 | — |
| 2025-08-20 | 20.53 | $19.36 | — |
| 2025-08-19 | 20.65 | $19.36 | 179 |
| 2025-08-18 | 20.78 | $20.70 | — |
| 2025-08-15 | 20.79 | $20.70 | — |
| 2025-08-14 | 20.80 | $20.70 | — |
| 2025-08-13 | 20.81 | $20.70 | — |
| 2025-08-12 | 20.82 | $20.70 | — |
| 2025-08-11 | 20.84 | $20.70 | 1513 |
| 2025-08-08 | 20.85 | $22.22 | 10350 |
| 2025-08-07 | 20.71 | $20.75 | — |
| 2025-08-06 | 20.70 | $20.75 | — |
| 2025-08-05 | 20.70 | $20.75 | — |
| 2025-08-04 | 20.69 | $20.75 | — |
| 2025-08-01 | 20.69 | $20.75 | — |
| 2025-07-31 | 20.68 | $20.75 | — |
| 2025-07-30 | 20.67 | $20.75 | — |
| 2025-07-29 | 20.67 | $20.75 | — |
| 2025-07-28 | 20.66 | $20.75 | 227 |
| 2025-07-25 | 20.65 | $20.10 | — |
| 2025-07-24 | 20.70 | $20.10 | — |
| 2025-07-23 | 20.77 | $20.10 | — |
| 2025-07-22 | 20.84 | $20.10 | — |
| 2025-07-21 | 20.92 | $20.10 | 264 |
| 2025-07-18 | 21.00 | $21.00 | — |
| 2025-07-17 | 21.00 | $21.00 | — |
| 2025-07-16 | 21.00 | $21.00 | — |
| 2025-07-15 | 21.00 | $21.00 | — |
| 2025-07-14 | 21.00 | $21.00 | — |
| 2025-07-11 | 21.00 | $21.00 | — |
| 2025-07-10 | 21.00 | $21.00 | — |
| 2025-07-09 | 21.00 | $21.00 | — |
| 2025-07-08 | 21.00 | $21.00 | 1000 |
| 2025-07-07 | 21.00 | $20.67 | — |
| 2025-07-03 | 21.04 | $20.67 | — |
| 2025-07-02 | 21.08 | $20.67 | — |
| 2025-07-01 | 21.12 | $20.67 | — |
| 2025-06-30 | 21.17 | $20.67 | — |
| 2025-06-27 | 21.22 | $20.67 | — |
| 2025-06-26 | 21.28 | $20.67 | — |
| 2025-06-25 | 21.34 | $20.67 | — |
| 2025-06-24 | 21.41 | $20.67 | — |
| 2025-06-23 | 21.49 | $20.67 | — |
| 2025-06-20 | 21.58 | $20.67 | 1517 |
| 2025-06-18 | 21.67 | $21.15 | — |
| 2025-06-17 | 21.73 | $21.15 | — |
| 2025-06-16 | 21.79 | $21.15 | — |
| 2025-06-13 | 21.86 | $21.15 | — |
| 2025-06-12 | 21.93 | $21.15 | — |
| 2025-06-11 | 22.01 | $21.15 | — |
| 2025-06-10 | 22.10 | $21.15 | — |
| 2025-06-09 | 22.20 | $21.15 | — |
| 2025-06-06 | 22.31 | $21.15 | — |
| 2025-06-05 | 22.44 | $21.15 | — |
| 2025-06-04 | 22.57 | $21.15 | 3000 |
| 2025-06-03 | 22.72 | $23.15 | — |
| 2025-06-02 | 22.68 | $23.15 | — |
| 2025-05-30 | 22.63 | $23.15 | — |
| 2025-05-29 | 22.57 | $23.15 | — |
| 2025-05-28 | 22.51 | $23.15 | — |
| 2025-05-27 | 22.44 | $23.15 | — |
| 2025-05-23 | 22.37 | $23.15 | — |
| 2025-05-22 | 22.29 | $23.15 | 2000 |
| 2025-05-21 | 22.20 | $22.00 | — |
| 2025-05-20 | 22.22 | $22.00 | — |
| 2025-05-19 | 22.24 | $22.00 | — |
| 2025-05-16 | 22.26 | $22.00 | — |
| 2025-05-15 | 22.29 | $22.00 | — |
| 2025-05-14 | 22.32 | $22.00 | 1488 |
| 2025-05-13 | 22.36 | $23.50 | — |
| 2025-05-12 | 22.24 | $23.50 | — |
| 2025-05-09 | 22.10 | $23.50 | — |
| 2025-05-08 | 21.96 | $23.50 | 280 |
| 2025-05-07 | 21.79 | $22.09 | — |
| 2025-05-06 | 21.76 | $22.09 | — |
| 2025-05-05 | 21.73 | $22.09 | — |
| 2025-05-02 | 21.69 | $22.09 | — |
| 2025-05-01 | 21.65 | $22.09 | 193 |
| 2025-04-30 | 21.60 | $23.00 | — |
| 2025-04-29 | 21.45 | $23.00 | — |
| 2025-04-28 | 21.29 | $23.00 | 2411 |
| 2025-04-25 | 21.11 | $21.00 | — |
| 2025-04-24 | 21.12 | $21.00 | — |
| 2025-04-23 | 21.13 | $21.00 | — |
| 2025-04-22 | 21.15 | $21.00 | — |
| 2025-04-21 | 21.16 | $21.00 | — |
| 2025-04-17 | 21.18 | $21.00 | — |
| 2025-04-16 | 21.20 | $21.00 | — |
| 2025-04-15 | 21.22 | $21.00 | — |
| 2025-04-14 | 21.25 | $21.00 | 1000 |
| 2025-04-11 | 21.27 | $20.10 | 110 |
| 2025-04-10 | 21.39 | $20.00 | — |
| 2025-04-09 | 21.54 | $20.00 | — |
| 2025-04-08 | 21.70 | $20.00 | 200 |
| 2025-04-07 | 21.88 | $19.81 | 1430 |
| 2025-04-04 | 22.10 | $20.53 | 379 |
| 2025-04-03 | 22.27 | $22.00 | 100 |
| 2025-04-02 | 22.29 | $21.57 | — |
| 2025-04-01 | 22.37 | $21.57 | — |
| 2025-03-31 | 22.45 | $21.57 | 6500 |
| 2025-03-28 | 22.55 | $22.53 | — |
| 2025-03-27 | 22.55 | $22.53 | — |
| 2025-03-26 | 22.55 | $22.53 | — |
| 2025-03-25 | 22.55 | $22.53 | — |
| 2025-03-24 | 22.56 | $22.53 | 290 |
| 2025-03-21 | 22.56 | $24.23 | — |
| 2025-03-20 | 22.38 | $24.23 | — |
| 2025-03-19 | 22.19 | $24.23 | — |
| 2025-03-18 | 21.97 | $24.23 | 2411 |
| 2025-03-17 | 21.74 | $23.63 | 131 |
| 2025-03-14 | 21.54 | $24.00 | — |
| 2025-03-13 | 21.28 | $24.00 | — |
| 2025-03-12 | 20.99 | $24.00 | — |
| 2025-03-11 | 20.67 | $24.00 | — |
| 2025-03-10 | 20.32 | $24.00 | — |
| 2025-03-07 | 19.94 | $24.00 | 3100 |
| 2025-03-06 | 19.51 | $23.07 | 458 |
| 2025-03-05 | 19.13 | $22.55 | 776 |
| 2025-03-04 | 18.77 | $20.60 | — |
| 2025-03-03 | 18.58 | $20.60 | — |
| 2025-02-28 | 18.37 | $20.60 | 250 |
| 2025-02-27 | 18.13 | $19.40 | 3732 |
| 2025-02-26 | 18.00 | $18.20 | — |
| 2025-02-25 | 17.98 | $18.20 | — |
| 2025-02-24 | 17.96 | $18.20 | — |
| 2025-02-21 | 17.93 | $18.20 | — |
| 2025-02-20 | 17.90 | $18.20 | — |
| 2025-02-19 | 17.87 | $18.20 | — |
| 2025-02-18 | 17.84 | $18.20 | — |
| 2025-02-14 | 17.80 | $18.20 | — |
| 2025-02-13 | 17.75 | $18.20 | — |
| 2025-02-12 | 17.71 | $18.20 | — |
| 2025-02-11 | 17.66 | $18.20 | — |
| 2025-02-10 | 17.60 | $18.20 | — |
| 2025-02-07 | 17.53 | $18.20 | — |
| 2025-02-06 | 17.46 | $18.20 | — |
| 2025-02-05 | 17.39 | $18.20 | — |
| 2025-02-04 | 17.30 | $18.20 | — |
| 2025-02-03 | 17.21 | $18.20 | 300 |
| 2025-01-31 | 17.10 | $18.20 | — |
| 2025-01-30 | 16.99 | $18.20 | — |
| 2025-01-29 | 16.86 | $18.20 | — |
| 2025-01-28 | 16.72 | $18.20 | 3304 |
| 2025-01-27 | 16.56 | $16.05 | — |
| 2025-01-24 | 16.62 | $16.05 | — |
| 2025-01-23 | 16.68 | $16.05 | — |
| 2025-01-22 | 16.74 | $16.05 | — |
| 2025-01-21 | 16.81 | $16.05 | — |
| 2025-01-17 | 16.89 | $16.05 | — |
| 2025-01-16 | 16.98 | $16.05 | — |
| 2025-01-15 | 17.08 | $16.05 | — |
| 2025-01-14 | 17.19 | $16.05 | — |
| 2025-01-13 | 17.31 | $16.05 | — |
| 2025-01-10 | 17.44 | $16.05 | 1759 |
| 2025-01-08 | 17.59 | $17.50 | — |
| 2025-01-07 | 17.60 | $17.50 | — |
| 2025-01-06 | 17.61 | $17.50 | — |
| 2025-01-03 | 17.62 | $17.50 | — |
| 2025-01-02 | 17.63 | $17.50 | — |
| 2024-12-31 | 17.65 | $17.50 | — |
| 2024-12-30 | 17.66 | $17.50 | — |
| 2024-12-27 | 17.68 | $17.50 | 450 |
| 2024-12-26 | 17.70 | $16.25 | — |
| 2024-12-24 | 17.85 | $16.25 | — |
| 2024-12-23 | 18.02 | $16.25 | — |
| 2024-12-20 | 18.21 | $16.25 | — |
| 2024-12-19 | 18.41 | $16.25 | 300 |
| 2024-12-18 | 18.64 | $18.35 | 535 |
| 2024-12-17 | 18.67 | $18.50 | — |
| 2024-12-16 | 18.69 | $18.50 | — |
| 2024-12-13 | 18.71 | $18.50 | — |
| 2024-12-12 | 18.73 | $18.50 | — |
| 2024-12-11 | 18.76 | $18.50 | — |
| 2024-12-10 | 18.79 | $18.50 | — |
| 2024-12-09 | 18.82 | $18.50 | — |
| 2024-12-06 | 18.85 | $18.50 | 500 |
| 2024-12-05 | 18.89 | $18.04 | — |
| 2024-12-04 | 18.98 | $18.04 | — |
| 2024-12-03 | 19.07 | $18.04 | 300 |
| 2024-12-02 | 19.18 | $18.25 | 305 |
| 2024-11-29 | 19.28 | $17.90 | — |
| 2024-11-27 | 19.43 | $17.90 | — |
| 2024-11-26 | 19.59 | $17.90 | — |
| 2024-11-25 | 19.76 | $17.90 | — |
| 2024-11-22 | 19.96 | $17.90 | — |
| 2024-11-21 | 20.18 | $17.90 | — |
| 2024-11-20 | 20.42 | $17.90 | — |
| 2024-11-19 | 20.68 | $17.90 | 100 |
| 2024-11-18 | 20.98 | $19.62 | — |
| 2024-11-15 | 21.12 | $19.62 | — |
| 2024-11-14 | 21.28 | $19.62 | — |
| 2024-11-13 | 21.45 | $19.62 | — |
| 2024-11-12 | 21.64 | $19.62 | — |
| 2024-11-11 | 21.86 | $19.62 | 289 |
| 2024-11-08 | 22.09 | $20.25 | — |
| 2024-11-07 | 22.29 | $20.25 | — |
| 2024-11-06 | 22.50 | $20.25 | 500 |
| 2024-11-05 | 22.74 | $21.85 | 140 |
| 2024-11-04 | 22.83 | $22.00 | 100 |
| 2024-11-01 | 22.92 | $23.00 | — |
| 2024-10-31 | 22.91 | $23.00 | — |
| 2024-10-30 | 22.90 | $23.00 | — |
| 2024-10-29 | 22.89 | $23.00 | — |
| 2024-10-28 | 22.88 | $23.00 | — |
| 2024-10-25 | 22.86 | $23.00 | — |
| 2024-10-24 | 22.85 | $23.00 | 100 |
| 2024-10-23 | 22.83 | $23.00 | — |
| 2024-10-22 | 22.82 | $23.00 | — |
| 2024-10-21 | 22.80 | $23.00 | — |
| 2024-10-18 | 22.78 | $23.00 | 900 |
| 2024-10-17 | 22.75 | $23.03 | — |
| 2024-10-16 | 22.72 | $23.03 | — |
| 2024-10-15 | 22.69 | $23.03 | — |
| 2024-10-14 | 22.66 | $23.03 | — |
| 2024-10-11 | 22.62 | $23.03 | — |
| 2024-10-10 | 22.57 | $23.03 | — |
| 2024-10-09 | 22.52 | $23.03 | 1601 |
| 2024-10-08 | 22.47 | $23.27 | — |
| 2024-10-07 | 22.39 | $23.28 | 3608 |
| 2024-10-04 | 22.29 | $22.52 | — |
| 2024-10-03 | 22.27 | $22.52 | — |
| 2024-10-02 | 22.24 | $22.52 | — |
| 2024-10-01 | 22.21 | $22.52 | — |
| 2024-09-30 | 22.18 | $22.52 | — |
| 2024-09-27 | 22.15 | $22.52 | — |
| 2024-09-26 | 22.11 | $22.52 | — |
| 2024-09-25 | 22.06 | $22.52 | — |
| 2024-09-24 | 22.02 | $22.52 | 500 |
| 2024-09-23 | 21.96 | $23.40 | — |
| 2024-09-20 | 21.81 | $23.40 | — |
| 2024-09-19 | 21.64 | $23.40 | — |
| 2024-09-18 | 21.46 | $23.40 | — |
| 2024-09-17 | 21.26 | $23.40 | — |
| 2024-09-16 | 21.03 | $23.40 | 120 |
| 2024-09-13 | 20.78 | $21.00 | — |
| 2024-09-12 | 20.76 | $21.00 | 1400 |
| 2024-09-11 | 20.73 | $21.00 | — |
| 2024-09-10 | 20.70 | $21.00 | — |
| 2024-09-09 | 20.67 | $21.00 | — |
| 2024-09-06 | 20.64 | $21.00 | 6500 |
| 2024-09-05 | 20.60 | $21.95 | — |
| 2024-09-04 | 20.46 | $21.95 | — |
| 2024-09-03 | 20.30 | $21.95 | — |
| 2024-08-30 | 20.13 | $21.95 | — |
| 2024-08-29 | 19.93 | $21.95 | — |
| 2024-08-28 | 19.72 | $21.95 | — |
| 2024-08-27 | 19.49 | $21.95 | 100 |
| 2024-08-26 | 19.23 | $19.03 | — |
| 2024-08-23 | 19.25 | $19.03 | — |
| 2024-08-22 | 19.27 | $19.03 | — |
| 2024-08-21 | 19.30 | $19.03 | — |
| 2024-08-20 | 19.33 | $19.03 | — |
| 2024-08-19 | 19.36 | $19.03 | — |
| 2024-08-16 | 19.39 | $19.03 | — |
| 2024-08-15 | 19.43 | $19.03 | — |
| 2024-08-14 | 19.47 | $19.03 | — |
| 2024-08-13 | 19.52 | $19.03 | — |
| 2024-08-12 | 19.57 | $19.03 | — |
| 2024-08-09 | 19.63 | $19.03 | — |
| 2024-08-08 | 19.69 | $19.03 | — |
| 2024-08-07 | 19.76 | $19.03 | — |
| 2024-08-06 | 19.84 | $19.03 | 200 |
| 2024-08-05 | 19.92 | $18.90 | 200 |
| 2024-08-02 | 20.03 | $20.76 | 1015 |
| 2024-08-01 | 19.95 | $20.88 | 100 |
| 2024-07-31 | 19.86 | $19.89 | — |
| 2024-07-30 | 19.85 | $19.89 | — |
| 2024-07-29 | 19.85 | $19.89 | — |
| 2024-07-26 | 19.85 | $19.89 | — |
| 2024-07-25 | 19.84 | $19.89 | — |
| 2024-07-24 | 19.84 | $19.89 | — |
| 2024-07-23 | 19.83 | $19.89 | — |
| 2024-07-22 | 19.82 | $19.89 | — |
| 2024-07-19 | 19.82 | $19.89 | — |
| 2024-07-18 | 19.81 | $19.89 | — |
| 2024-07-17 | 19.80 | $19.89 | — |
| 2024-07-16 | 19.79 | $19.89 | — |
| 2024-07-15 | 19.78 | $19.89 | — |
| 2024-07-12 | 19.77 | $19.89 | — |
| 2024-07-11 | 19.76 | $19.89 | — |
| 2024-07-10 | 19.74 | $19.89 | — |
| 2024-07-09 | 19.73 | $19.89 | 356 |
| 2024-07-08 | 19.71 | $20.12 | 300 |
| 2024-07-05 | 19.67 | $19.35 | — |
| 2024-07-03 | 19.70 | $19.35 | — |
| 2024-07-02 | 19.74 | $19.35 | — |
| 2024-07-01 | 19.78 | $19.35 | — |
| 2024-06-28 | 19.82 | $19.35 | — |
| 2024-06-27 | 19.87 | $19.35 | — |
| 2024-06-26 | 19.92 | $19.35 | — |
| 2024-06-25 | 19.99 | $19.35 | — |
| 2024-06-24 | 20.05 | $19.35 | — |
| 2024-06-21 | 20.13 | $19.35 | — |
| 2024-06-20 | 20.21 | $19.35 | — |
| 2024-06-18 | 20.30 | $19.35 | 250 |
| 2024-06-17 | 20.40 | $19.14 | — |
| 2024-06-14 | 20.53 | $19.14 | — |
| 2024-06-13 | 20.68 | $19.14 | — |
| 2024-06-12 | 20.84 | $19.14 | — |
| 2024-06-11 | 21.02 | $19.14 | 100 |
| 2024-06-10 | 21.22 | $19.86 | 514 |
| 2024-06-07 | 21.36 | $20.50 | — |
| 2024-06-06 | 21.45 | $20.50 | — |
| 2024-06-05 | 21.55 | $20.50 | 101 |
| 2024-06-04 | 21.66 | $21.50 | — |
| 2024-06-03 | 21.67 | $21.50 | 100 |
| 2024-05-31 | 21.69 | $21.56 | 448 |
| 2024-05-30 | 21.71 | $22.30 | — |
| 2024-05-29 | 21.64 | $22.30 | — |
| 2024-05-28 | 21.58 | $22.30 | — |
| 2024-05-24 | 21.50 | $22.30 | — |
| 2024-05-23 | 21.42 | $22.30 | — |
| 2024-05-22 | 21.32 | $22.30 | — |
| 2024-05-21 | 21.22 | $22.30 | — |
| 2024-05-20 | 21.11 | $22.30 | — |
| 2024-05-17 | 20.98 | $22.30 | — |
| 2024-05-16 | 20.84 | $22.30 | — |
| 2024-05-15 | 20.69 | $22.30 | 1113 |
| 2024-05-14 | 20.52 | $21.50 | — |
| 2024-05-13 | 20.41 | $21.50 | — |
| 2024-05-10 | 20.30 | $21.50 | — |
| 2024-05-09 | 20.17 | $21.50 | — |
| 2024-05-08 | 20.03 | $21.50 | — |
| 2024-05-07 | 19.88 | $21.50 | — |
| 2024-05-06 | 19.71 | $21.50 | 100 |
| 2024-05-03 | 19.52 | $19.67 | — |
| 2024-05-02 | 19.50 | $19.67 | — |
| 2024-05-01 | 19.49 | $19.67 | — |
| 2024-04-30 | 19.47 | $19.67 | — |
| 2024-04-29 | 19.45 | $19.67 | — |
| 2024-04-26 | 19.42 | $19.67 | — |
| 2024-04-25 | 19.40 | $19.67 | — |
| 2024-04-24 | 19.37 | $19.67 | 4111 |
| 2024-04-23 | 19.34 | $19.45 | — |
| 2024-04-22 | 19.33 | $19.45 | — |
| 2024-04-19 | 19.31 | $19.45 | — |
| 2024-04-18 | 19.30 | $19.45 | — |
| 2024-04-17 | 19.28 | $19.45 | — |
| 2024-04-16 | 19.26 | $19.45 | — |
| 2024-04-15 | 19.24 | $19.45 | — |
| 2024-04-12 | 19.22 | $19.45 | — |
| 2024-04-11 | 19.20 | $19.45 | — |
| 2024-04-10 | 19.17 | $19.45 | — |
| 2024-04-09 | 19.14 | $19.45 | — |
| 2024-04-08 | 19.11 | $19.45 | — |
| 2024-04-05 | 19.07 | $19.45 | — |
| 2024-04-04 | 19.03 | $19.45 | — |
| 2024-04-03 | 18.99 | $19.45 | — |
| 2024-04-02 | 18.94 | $19.45 | — |
| 2024-04-01 | 18.89 | $19.45 | — |
| 2024-03-28 | 18.83 | $19.45 | — |
| 2024-03-27 | 18.77 | $19.45 | — |
| 2024-03-26 | 18.69 | $19.45 | — |
| 2024-03-25 | 18.61 | $19.45 | 111 |
| 2024-03-22 | 18.53 | $18.17 | — |
| 2024-03-21 | 18.56 | $18.17 | — |
| 2024-03-20 | 18.60 | $18.17 | 280 |
| 2024-03-19 | 18.65 | $18.60 | — |
| 2024-03-18 | 18.65 | $18.60 | — |
| 2024-03-15 | 18.66 | $18.60 | — |
| 2024-03-14 | 18.67 | $18.60 | — |
| 2024-03-13 | 18.67 | $18.60 | — |
| 2024-03-12 | 18.68 | $18.60 | — |
| 2024-03-11 | 18.69 | $18.60 | — |
| 2024-03-08 | 18.70 | $18.60 | — |
| 2024-03-07 | 18.71 | $18.60 | — |
| 2024-03-06 | 18.72 | $18.60 | — |
| 2024-03-05 | 18.74 | $18.60 | 357 |
| 2024-03-04 | 18.75 | $18.54 | — |
| 2024-03-01 | 18.77 | $18.54 | 200 |
| 2024-02-29 | 18.80 | $18.94 | — |
| 2024-02-28 | 18.78 | $18.94 | — |
| 2024-02-27 | 18.76 | $18.94 | — |
| 2024-02-26 | 18.75 | $18.94 | — |
| 2024-02-23 | 18.72 | $18.94 | — |
| 2024-02-22 | 18.70 | $18.94 | — |
| 2024-02-21 | 18.68 | $18.94 | — |
| 2024-02-20 | 18.65 | $18.94 | 100 |
| 2024-02-16 | 18.62 | $18.50 | — |
| 2024-02-15 | 18.63 | $18.50 | — |
| 2024-02-14 | 18.64 | $18.50 | 151 |
| 2024-02-13 | 18.66 | $18.50 | — |
| 2024-02-12 | 18.68 | $18.50 | — |
| 2024-02-09 | 18.70 | $18.50 | — |
| 2024-02-08 | 18.72 | $18.50 | — |
| 2024-02-07 | 18.74 | $18.50 | — |
| 2024-02-06 | 18.76 | $18.50 | — |
| 2024-02-05 | 18.79 | $18.50 | — |
| 2024-02-02 | 18.82 | $18.50 | — |
| 2024-02-01 | 18.86 | $18.50 | — |
| 2024-01-31 | 18.89 | $18.50 | — |
| 2024-01-30 | 18.93 | $18.50 | — |
| 2024-01-29 | 18.98 | $18.50 | — |
| 2024-01-26 | 19.03 | $18.50 | — |
| 2024-01-25 | 19.09 | $18.50 | 466 |
| 2024-01-24 | 19.15 | $18.50 | — |
| 2024-01-23 | 19.22 | $18.50 | 120 |
| 2024-01-22 | 19.29 | $18.56 | — |
| 2024-01-19 | 19.37 | $18.56 | — |
| 2024-01-18 | 19.45 | $18.56 | — |
| 2024-01-17 | 19.55 | $18.56 | — |
| 2024-01-16 | 19.65 | $18.56 | 325 |
| 2024-01-12 | 19.77 | $19.93 | — |
| 2024-01-11 | 19.75 | $19.93 | — |
| 2024-01-10 | 19.73 | $19.93 | — |
| 2024-01-09 | 19.71 | $19.93 | — |
| 2024-01-08 | 19.69 | $19.93 | — |
| 2024-01-05 | 19.66 | $19.93 | — |
| 2024-01-04 | 19.64 | $19.93 | 100 |
| 2024-01-03 | 19.60 | $20.44 | — |
| 2024-01-02 | 19.52 | $20.44 | — |
| 2023-12-29 | 19.42 | $20.44 | — |
| 2023-12-28 | 19.31 | $20.45 | 468 |
| 2023-12-27 | 19.19 | $20.17 | — |
| 2023-12-26 | 19.09 | $20.17 | — |
| 2023-12-22 | 18.98 | $20.17 | 200 |
| 2023-12-21 | 18.85 | $19.42 | — |
| 2023-12-20 | 18.79 | $19.42 | — |
| 2023-12-19 | 18.72 | $19.42 | 500 |
| 2023-12-18 | 18.65 | $19.91 | 275 |
| 2023-12-15 | 18.52 | $19.76 | 120 |
| 2023-12-14 | 18.39 | $18.49 | — |
| 2023-12-13 | 18.37 | $18.49 | — |
| 2023-12-12 | 18.36 | $18.49 | 400 |
| 2023-12-11 | 18.35 | $18.67 | — |
| 2023-12-08 | 18.32 | $18.67 | 100 |
| 2023-12-07 | 18.28 | $18.15 | — |
| 2023-12-06 | 18.29 | $18.15 | — |
| 2023-12-05 | 18.31 | $18.15 | — |
| 2023-12-04 | 18.32 | $18.15 | 200 |
| 2023-12-01 | 18.34 | $18.05 | — |
| 2023-11-30 | 18.37 | $18.05 | 518 |
| 2023-11-29 | 18.41 | $19.00 | — |
| 2023-11-28 | 18.34 | $19.00 | — |
| 2023-11-27 | 18.27 | $19.00 | — |
| 2023-11-24 | 18.20 | $19.00 | 100 |
| 2023-11-22 | 18.11 | $20.20 | — |
| 2023-11-21 | 17.89 | $20.20 | — |
| 2023-11-20 | 17.65 | $20.20 | 100 |
| 2023-11-17 | 17.38 | $20.19 | 190 |
| 2023-11-16 | 17.09 | $16.90 | — |
| 2023-11-15 | 17.11 | $16.90 | — |
| 2023-11-14 | 17.13 | $16.90 | — |
| 2023-11-13 | 17.15 | $16.90 | — |
| 2023-11-10 | 17.18 | $16.90 | — |
| 2023-11-09 | 17.21 | $16.90 | — |
| 2023-11-08 | 17.24 | $16.90 | — |
| 2023-11-07 | 17.28 | $16.90 | — |
| 2023-11-06 | 17.32 | $16.90 | — |
| 2023-11-03 | 17.36 | $16.90 | — |
| 2023-11-02 | 17.41 | $16.90 | — |
| 2023-11-01 | 17.46 | $16.90 | — |
| 2023-10-31 | 17.52 | $16.90 | — |
| 2023-10-30 | 17.58 | $16.90 | — |
| 2023-10-27 | 17.66 | $16.90 | — |
| 2023-10-26 | 17.74 | $16.90 | — |
| 2023-10-25 | 17.82 | $16.90 | 500 |
| 2023-10-24 | 17.92 | $17.16 | — |
| 2023-10-23 | 18.00 | $17.16 | 150 |
| 2023-10-20 | 18.09 | $17.68 | 300 |
| 2023-10-19 | 18.13 | $17.88 | — |
| 2023-10-18 | 18.16 | $17.88 | — |
| 2023-10-17 | 18.19 | $17.88 | — |
| 2023-10-16 | 18.22 | $17.88 | — |
| 2023-10-13 | 18.26 | $17.88 | — |
| 2023-10-12 | 18.30 | $17.88 | — |
| 2023-10-11 | 18.34 | $17.88 | — |
| 2023-10-10 | 18.39 | $17.88 | — |
| 2023-10-09 | 18.45 | $17.88 | — |
| 2023-10-06 | 18.51 | $17.88 | 250 |
| 2023-10-05 | 18.57 | $18.50 | — |
| 2023-10-04 | 18.58 | $18.50 | — |
| 2023-10-03 | 18.59 | $18.50 | — |
| 2023-10-02 | 18.60 | $18.50 | — |
| 2023-09-29 | 18.61 | $18.50 | — |
| 2023-09-28 | 18.62 | $18.50 | — |
| 2023-09-27 | 18.63 | $18.50 | — |
| 2023-09-26 | 18.64 | $18.50 | — |
| 2023-09-25 | 18.66 | $18.50 | 151 |
| 2023-09-22 | 18.68 | $18.60 | — |
| 2023-09-21 | 18.68 | $18.60 | — |
| 2023-09-20 | 18.69 | $18.60 | — |
| 2023-09-19 | 18.70 | $18.60 | — |
| 2023-09-18 | 18.71 | $18.60 | — |
| 2023-09-15 | 18.73 | $18.60 | — |
| 2023-09-14 | 18.74 | $18.60 | — |
| 2023-09-13 | 18.75 | $18.60 | — |
| 2023-09-12 | 18.77 | $18.60 | 150 |
| 2023-09-11 | 18.79 | $18.60 | — |
| 2023-09-08 | 18.81 | $18.60 | — |
| 2023-09-07 | 18.83 | $18.60 | — |
| 2023-09-06 | 18.85 | $18.60 | — |
| 2023-09-05 | 18.88 | $18.60 | — |
| 2023-09-01 | 18.91 | $18.60 | — |
| 2023-08-31 | 18.94 | $18.60 | — |
| 2023-08-30 | 18.98 | $18.60 | — |
| 2023-08-29 | 19.02 | $18.60 | — |
| 2023-08-28 | 19.06 | $18.60 | — |
| 2023-08-25 | 19.11 | $18.60 | — |
| 2023-08-24 | 19.16 | $18.60 | — |
| 2023-08-23 | 19.22 | $18.60 | 561 |
| 2023-08-22 | 19.29 | $19.00 | 300 |
| 2023-08-21 | 19.32 | $19.00 | — |
| 2023-08-18 | 19.35 | $19.00 | — |
| 2023-08-17 | 19.39 | $19.00 | — |
| 2023-08-16 | 19.43 | $19.00 | 300 |
| 2023-08-15 | 19.48 | $19.91 | 103 |
| 2023-08-14 | 19.43 | $19.25 | 235 |
| 2023-08-11 | 19.45 | $20.00 | — |
| 2023-08-10 | 19.39 | $20.00 | 6200 |
| 2023-08-09 | 19.33 | $20.55 | — |
| 2023-08-08 | 19.20 | $20.55 | — |
| 2023-08-07 | 19.06 | $20.55 | — |
| 2023-08-04 | 18.90 | $20.55 | 1000 |
| 2023-08-03 | 18.73 | $19.52 | 333 |
| 2023-08-02 | 18.65 | $19.73 | 329 |
| 2023-08-01 | 18.53 | $19.93 | 100 |
| 2023-07-31 | 18.39 | $18.24 | — |
| 2023-07-28 | 18.40 | $18.24 | — |
| 2023-07-27 | 18.42 | $18.24 | — |
| 2023-07-26 | 18.44 | $18.24 | — |
| 2023-07-25 | 18.46 | $18.24 | — |
| 2023-07-24 | 18.48 | $18.24 | — |
| 2023-07-21 | 18.51 | $18.24 | — |
| 2023-07-20 | 18.53 | $18.24 | — |
| 2023-07-19 | 18.57 | $18.24 | — |
| 2023-07-18 | 18.60 | $18.24 | — |
| 2023-07-17 | 18.64 | $18.24 | — |
| 2023-07-14 | 18.68 | $18.24 | — |
| 2023-07-13 | 18.73 | $18.24 | — |
| 2023-07-12 | 18.78 | $18.24 | — |
| 2023-07-11 | 18.83 | $18.24 | — |
| 2023-07-10 | 18.90 | $18.24 | — |
| 2023-07-07 | 18.97 | $18.24 | — |
| 2023-07-06 | 19.04 | $18.24 | — |
| 2023-07-05 | 19.13 | $18.24 | — |
| 2023-07-03 | 19.22 | $18.24 | — |
| 2023-06-30 | 19.32 | $18.24 | — |
| 2023-06-29 | 19.44 | $18.24 | 1422 |
| 2023-06-28 | 19.56 | $18.90 | 250 |
| 2023-06-27 | 19.63 | $17.65 | — |
| 2023-06-26 | 19.84 | $17.65 | 200 |
| 2023-06-23 | 20.07 | $19.38 | — |
| 2023-06-22 | 20.15 | $19.38 | — |
| 2023-06-21 | 20.23 | $19.38 | — |
| 2023-06-20 | 20.32 | $19.38 | — |
| 2023-06-16 | 20.41 | $19.38 | — |
| 2023-06-15 | 20.52 | $19.38 | — |
| 2023-06-14 | 20.64 | $19.38 | — |
| 2023-06-13 | 20.78 | $19.38 | 180 |
| 2023-06-12 | 20.92 | $18.55 | 425 |
| 2023-06-09 | 21.17 | $21.10 | — |
| 2023-06-08 | 21.18 | $21.10 | — |
| 2023-06-07 | 21.19 | $21.10 | — |
| 2023-06-06 | 21.20 | $21.10 | — |
| 2023-06-05 | 21.21 | $21.10 | — |
| 2023-06-02 | 21.22 | $21.10 | — |
| 2023-06-01 | 21.23 | $21.10 | — |
| 2023-05-31 | 21.25 | $21.10 | — |
| 2023-05-30 | 21.26 | $21.10 | — |
| 2023-05-26 | 21.28 | $21.10 | — |
| 2023-05-25 | 21.30 | $21.11 | 348 |
| 2023-05-24 | 21.32 | $21.68 | 100 |
| 2023-05-23 | 21.28 | $20.85 | — |
| 2023-05-22 | 21.32 | $20.85 | 900 |
| 2023-05-19 | 21.37 | $21.03 | — |
| 2023-05-18 | 21.41 | $21.04 | 465 |
| 2023-05-17 | 21.45 | $21.09 | 200 |
| 2023-05-16 | 21.49 | $21.70 | — |
| 2023-05-15 | 21.46 | $21.70 | — |
| 2023-05-12 | 21.44 | $21.70 | — |
| 2023-05-11 | 21.41 | $21.70 | — |
| 2023-05-10 | 21.38 | $21.70 | — |
| 2023-05-09 | 21.35 | $21.70 | — |
| 2023-05-08 | 21.31 | $21.70 | 200 |
| 2023-05-05 | 21.27 | $20.76 | — |
| 2023-05-04 | 21.32 | $20.76 | 900 |
| 2023-05-03 | 21.38 | $21.65 | — |
| 2023-05-02 | 21.35 | $21.65 | — |
| 2023-05-01 | 21.32 | $21.65 | — |
| 2023-04-28 | 21.29 | $21.65 | — |
| 2023-04-27 | 21.25 | $21.65 | — |
| 2023-04-26 | 21.21 | $21.65 | — |
| 2023-04-25 | 21.16 | $21.65 | — |
| 2023-04-24 | 21.11 | $21.65 | 261 |
| 2023-04-21 | 21.05 | $21.19 | — |
| 2023-04-20 | 21.04 | $21.19 | — |
| 2023-04-19 | 21.02 | $21.19 | — |
| 2023-04-18 | 21.00 | $21.19 | 1963 |
| 2023-04-17 | 20.98 | $22.27 | 224 |
| 2023-04-14 | 20.85 | $20.52 | — |
| 2023-04-13 | 20.88 | $20.52 | — |
| 2023-04-12 | 20.92 | $20.52 | — |
| 2023-04-11 | 20.96 | $20.52 | — |
| 2023-04-10 | 21.01 | $20.52 | — |
| 2023-04-06 | 21.06 | $20.52 | 100 |
| 2023-04-05 | 21.12 | $21.10 | — |
| 2023-04-04 | 21.12 | $21.10 | 1000 |
| 2023-04-03 | 21.12 | $21.01 | 169 |
| 2023-03-31 | 21.13 | $21.01 | — |
| 2023-03-30 | 21.15 | $21.01 | — |
| 2023-03-29 | 21.16 | $21.01 | — |
| 2023-03-28 | 21.18 | $21.01 | — |
| 2023-03-27 | 21.20 | $21.01 | — |
| 2023-03-24 | 21.21 | $21.01 | — |
| 2023-03-23 | 21.24 | $21.01 | — |
| 2023-03-22 | 21.26 | $21.01 | — |
| 2023-03-21 | 21.29 | $21.01 | — |
| 2023-03-20 | 21.32 | $21.01 | — |
| 2023-03-17 | 21.35 | $21.01 | — |
| 2023-03-16 | 21.38 | $21.01 | — |
| 2023-03-15 | 21.42 | $21.01 | — |
| 2023-03-14 | 21.47 | $21.01 | — |
| 2023-03-13 | 21.51 | $21.01 | 120 |
| 2023-03-10 | 21.57 | $21.72 | — |
| 2023-03-09 | 21.55 | $21.72 | — |
| 2023-03-08 | 21.53 | $21.72 | — |
| 2023-03-07 | 21.51 | $21.72 | — |
| 2023-03-06 | 21.49 | $21.72 | — |
| 2023-03-03 | 21.47 | $21.72 | 5000 |
| 2023-03-02 | 21.44 | $21.51 | — |
| 2023-03-01 | 21.43 | $21.51 | — |
| 2023-02-28 | 21.42 | $21.51 | — |
| 2023-02-27 | 21.42 | $21.51 | 5000 |
| 2023-02-24 | 21.41 | $21.29 | — |
| 2023-02-23 | 21.42 | $21.29 | — |
| 2023-02-22 | 21.43 | $21.29 | 375 |
| 2023-02-21 | 21.45 | $21.26 | — |
| 2023-02-17 | 21.47 | $21.26 | — |
| 2023-02-16 | 21.49 | $21.26 | — |
| 2023-02-15 | 21.51 | $21.26 | — |
| 2023-02-14 | 21.54 | $21.26 | — |
| 2023-02-13 | 21.57 | $21.26 | — |
| 2023-02-10 | 21.60 | $21.26 | 1000 |
| 2023-02-09 | 21.64 | $22.11 | — |
| 2023-02-08 | 21.59 | $22.11 | — |
| 2023-02-07 | 21.53 | $22.11 | 300 |
| 2023-02-06 | 21.47 | $22.20 | — |
| 2023-02-03 | 21.39 | $22.20 | — |
| 2023-02-02 | 21.31 | $22.20 | — |
| 2023-02-01 | 21.21 | $22.20 | — |
| 2023-01-31 | 21.11 | $22.20 | — |
| 2023-01-30 | 20.99 | $22.20 | — |
| 2023-01-27 | 20.87 | $22.21 | 200 |
| 2023-01-26 | 20.73 | $22.10 | — |
| 2023-01-25 | 20.58 | $22.10 | — |
| 2023-01-24 | 20.42 | $22.10 | 2040 |
| 2023-01-23 | 20.25 | $21.30 | — |
| 2023-01-20 | 20.13 | $21.30 | — |
| 2023-01-19 | 20.01 | $21.30 | — |
| 2023-01-18 | 19.88 | $21.30 | 600 |
| 2023-01-17 | 19.73 | $20.73 | — |
| 2023-01-13 | 19.62 | $20.73 | — |
| 2023-01-12 | 19.50 | $20.73 | — |
| 2023-01-11 | 19.37 | $20.73 | — |
| 2023-01-10 | 19.23 | $20.73 | 300 |
| 2023-01-09 | 19.07 | $19.26 | — |
| 2023-01-06 | 19.05 | $19.26 | — |
| 2023-01-05 | 19.03 | $19.26 | — |
| 2023-01-04 | 19.01 | $19.26 | — |
| 2023-01-03 | 18.98 | $19.26 | — |
| 2022-12-30 | 18.95 | $19.26 | — |
| 2022-12-29 | 18.92 | $19.26 | 100 |
| 2022-12-28 | 18.88 | $19.20 | 18335 |
| 2022-12-27 | 18.85 | $18.32 | — |
| 2022-12-23 | 18.91 | $18.32 | — |
| 2022-12-22 | 18.97 | $18.32 | 500 |
| 2022-12-21 | 19.04 | $18.49 | 884 |
| 2022-12-20 | 19.10 | $18.06 | 242 |
| 2022-12-19 | 19.20 | $19.20 | — |
| 2022-12-16 | 19.20 | $19.20 | — |
| 2022-12-15 | 19.21 | $19.20 | — |
| 2022-12-14 | 19.21 | $19.20 | 520 |
| 2022-12-13 | 19.21 | $19.17 | — |
| 2022-12-12 | 19.21 | $19.17 | — |
| 2022-12-09 | 19.21 | $19.17 | — |
| 2022-12-08 | 19.22 | $19.17 | — |
| 2022-12-07 | 19.22 | $19.18 | 1300 |
| 2022-12-06 | 19.23 | $19.20 | — |
| 2022-12-05 | 19.23 | $19.20 | — |
| 2022-12-02 | 19.24 | $19.20 | — |
| 2022-12-01 | 19.24 | $19.20 | — |
| 2022-11-30 | 19.24 | $19.20 | — |
| 2022-11-29 | 19.25 | $19.20 | 1422 |
| 2022-11-28 | 19.25 | $19.98 | — |
| 2022-11-25 | 19.18 | $19.98 | — |
| 2022-11-23 | 19.09 | $19.98 | — |
| 2022-11-22 | 19.00 | $19.98 | 100 |
| 2022-11-21 | 18.90 | $19.30 | — |
| 2022-11-18 | 18.85 | $19.30 | — |
| 2022-11-17 | 18.81 | $19.30 | — |
| 2022-11-16 | 18.75 | $19.30 | — |
| 2022-11-15 | 18.70 | $19.30 | — |
| 2022-11-14 | 18.63 | $19.30 | — |
| 2022-11-11 | 18.56 | $19.30 | — |
| 2022-11-10 | 18.48 | $19.30 | 13000 |
| 2022-11-09 | 18.40 | $18.97 | — |
| 2022-11-08 | 18.34 | $18.97 | — |
| 2022-11-07 | 18.27 | $18.97 | — |
| 2022-11-04 | 18.20 | $18.97 | — |
| 2022-11-03 | 18.12 | $18.97 | — |
| 2022-11-02 | 18.03 | $18.97 | — |
| 2022-11-01 | 17.93 | $18.97 | — |
| 2022-10-31 | 17.82 | $18.97 | 26315 |
| 2022-10-28 | 17.70 | $17.77 | — |
| 2022-10-27 | 17.69 | $17.77 | — |
| 2022-10-26 | 17.68 | $17.77 | — |
| 2022-10-25 | 17.67 | $17.77 | — |
| 2022-10-24 | 17.66 | $17.77 | 1300 |
| 2022-10-21 | 17.65 | $18.50 | 500 |
| 2022-10-20 | 17.56 | $18.45 | — |
| 2022-10-19 | 17.47 | $18.45 | — |
| 2022-10-18 | 17.36 | $18.45 | 627 |
| 2022-10-17 | 17.25 | $16.69 | — |
| 2022-10-14 | 17.31 | $16.69 | — |
| 2022-10-13 | 17.37 | $16.69 | — |
| 2022-10-12 | 17.44 | $16.69 | — |
| 2022-10-11 | 17.52 | $16.69 | — |
| 2022-10-10 | 17.61 | $16.69 | — |
| 2022-10-07 | 17.71 | $16.69 | — |
| 2022-10-06 | 17.82 | $16.69 | — |
| 2022-10-05 | 17.94 | $16.69 | 200 |
| 2022-10-04 | 18.07 | $17.50 | — |
| 2022-10-03 | 18.13 | $17.50 | — |
| 2022-09-30 | 18.19 | $17.50 | — |
| 2022-09-29 | 18.26 | $17.50 | — |
| 2022-09-28 | 18.35 | $17.50 | — |
| 2022-09-27 | 18.43 | $17.50 | — |
| 2022-09-26 | 18.53 | $17.50 | — |
| 2022-09-23 | 18.64 | $17.50 | 1123 |
| 2022-09-22 | 18.76 | $18.00 | — |
| 2022-09-21 | 18.84 | $18.00 | — |
| 2022-09-20 | 18.93 | $18.00 | — |
| 2022-09-19 | 19.03 | $18.00 | — |
| 2022-09-16 | 19.14 | $18.00 | 8438 |
| 2022-09-15 | 19.26 | $18.24 | — |
| 2022-09-14 | 19.36 | $18.24 | 235 |
| 2022-09-13 | 19.48 | $19.90 | 1613 |
| 2022-09-12 | 19.44 | $19.90 | 1527 |
| 2022-09-09 | 19.39 | $18.75 | — |
| 2022-09-08 | 19.45 | $18.75 | — |
| 2022-09-07 | 19.53 | $18.75 | — |
| 2022-09-06 | 19.61 | $18.75 | — |
| 2022-09-02 | 19.70 | $18.75 | — |
| 2022-09-01 | 19.80 | $18.75 | 225 |
| 2022-08-31 | 19.91 | $18.75 | 248 |
| 2022-08-30 | 20.03 | $19.83 | — |
| 2022-08-29 | 20.06 | $19.83 | 270 |
| 2022-08-26 | 20.08 | $18.84 | — |
| 2022-08-25 | 20.21 | $18.84 | — |
| 2022-08-24 | 20.35 | $18.84 | 180 |
| 2022-08-23 | 20.51 | $18.83 | — |
| 2022-08-22 | 20.69 | $18.84 | 337 |
| 2022-08-19 | 20.88 | $20.22 | — |
| 2022-08-18 | 20.95 | $20.22 | — |
| 2022-08-17 | 21.03 | $20.22 | 414 |
| 2022-08-16 | 21.12 | $21.00 | — |
| 2022-08-15 | 21.13 | $21.00 | — |
| 2022-08-12 | 21.14 | $21.00 | 150 |
| 2022-08-11 | 21.16 | $20.83 | — |
| 2022-08-10 | 21.19 | $20.83 | — |
| 2022-08-09 | 21.23 | $20.83 | 229 |
| 2022-08-08 | 21.27 | $20.80 | — |
| 2022-08-05 | 21.32 | $20.80 | 785 |
| 2022-08-04 | 21.38 | $21.50 | — |
| 2022-08-03 | 21.37 | $21.50 | — |
| 2022-08-02 | 21.35 | $21.50 | 465 |
| 2022-08-01 | 21.34 | $21.74 | 501 |
| 2022-07-29 | 21.29 | $20.92 | 133 |
| 2022-07-28 | 21.33 | $20.90 | — |
| 2022-07-27 | 21.38 | $20.90 | — |
| 2022-07-26 | 21.43 | $20.90 | — |
| 2022-07-25 | 21.48 | $20.90 | — |
| 2022-07-22 | 21.54 | $20.90 | — |
| 2022-07-21 | 21.61 | $20.90 | — |
| 2022-07-20 | 21.69 | $20.90 | 152 |
| 2022-07-19 | 21.77 | $20.95 | 5676 |
| 2022-07-18 | 21.86 | $20.90 | — |
| 2022-07-15 | 21.96 | $20.90 | — |
| 2022-07-14 | 22.07 | $20.90 | — |
| 2022-07-13 | 22.19 | $20.90 | — |
| 2022-07-12 | 22.33 | $20.90 | — |
| 2022-07-11 | 22.48 | $20.90 | — |
| 2022-07-08 | 22.64 | $20.90 | 100 |
| 2022-07-07 | 22.83 | $19.95 | — |
| 2022-07-06 | 23.13 | $19.95 | 134 |
| 2022-07-05 | 23.47 | $21.03 | — |
| 2022-07-01 | 23.72 | $21.03 | — |
| 2022-06-30 | 24.01 | $21.03 | 2165 |
| 2022-06-29 | 24.32 | $22.17 | — |
| 2022-06-28 | 24.55 | $22.17 | 458 |
| 2022-06-27 | 24.80 | $22.25 | — |
| 2022-06-24 | 25.06 | $22.25 | — |
| 2022-06-23 | 25.36 | $22.25 | 500 |
| 2022-06-22 | 25.69 | $23.00 | 185 |
| 2022-06-21 | 25.97 | $23.36 | 486 |
| 2022-06-17 | 26.25 | $24.47 | 250 |
| 2022-06-16 | 26.43 | $25.52 | — |
| 2022-06-15 | 26.53 | $25.52 | — |
| 2022-06-14 | 26.63 | $25.52 | — |
| 2022-06-13 | 26.75 | $25.52 | 100 |
| 2022-06-10 | 26.88 | $27.50 | — |
| 2022-06-09 | 26.82 | $27.50 | — |
| 2022-06-08 | 26.74 | $27.50 | — |
| 2022-06-07 | 26.66 | $27.50 | — |
| 2022-06-06 | 26.58 | $27.50 | — |
| 2022-06-03 | 26.48 | $27.50 | 200 |
| 2022-06-02 | 26.37 | $26.49 | — |
| 2022-06-01 | 26.36 | $26.49 | — |
| 2022-05-31 | 26.35 | $26.49 | — |
| 2022-05-27 | 26.33 | $26.49 | — |
| 2022-05-26 | 26.31 | $26.49 | 196 |
| 2022-05-25 | 26.30 | $26.05 | — |
| 2022-05-24 | 26.32 | $26.05 | — |
| 2022-05-23 | 26.35 | $26.05 | — |
| 2022-05-20 | 26.38 | $26.05 | 105 |
| 2022-05-19 | 26.42 | $26.00 | — |
| 2022-05-18 | 26.46 | $26.00 | — |
| 2022-05-17 | 26.51 | $26.00 | — |
| 2022-05-16 | 26.56 | $26.00 | — |
| 2022-05-13 | 26.62 | $26.00 | — |
| 2022-05-12 | 26.69 | $26.00 | 1199 |
| 2022-05-11 | 26.76 | $27.00 | 1805 |
| 2022-05-10 | 26.73 | $26.57 | — |
| 2022-05-09 | 26.75 | $26.57 | — |
| 2022-05-06 | 26.77 | $26.57 | — |
| 2022-05-05 | 26.79 | $26.57 | — |
| 2022-05-04 | 26.81 | $26.57 | — |
| 2022-05-03 | 26.84 | $26.57 | 508 |
| 2022-05-02 | 26.87 | $25.68 | 429 |
| 2022-04-29 | 26.99 | $26.18 | — |
| 2022-04-28 | 27.08 | $26.18 | 133 |
| 2022-04-27 | 27.17 | $26.68 | — |
| 2022-04-26 | 27.22 | $26.68 | — |
| 2022-04-25 | 27.28 | $26.68 | — |
| 2022-04-22 | 27.34 | $26.68 | 358 |
| 2022-04-21 | 27.41 | $27.00 | — |
| 2022-04-20 | 27.46 | $27.00 | — |
| 2022-04-19 | 27.50 | $27.00 | — |
| 2022-04-18 | 27.56 | $27.00 | — |
| 2022-04-14 | 27.62 | $27.00 | — |
| 2022-04-13 | 27.68 | $27.00 | — |
| 2022-04-12 | 27.75 | $27.00 | — |
| 2022-04-11 | 27.83 | $27.00 | — |
| 2022-04-08 | 27.92 | $27.00 | — |
| 2022-04-07 | 28.02 | $27.00 | — |
| 2022-04-06 | 28.12 | $27.00 | — |
| 2022-04-05 | 28.24 | $27.00 | 438 |
| 2022-04-04 | 28.37 | $28.63 | — |
| 2022-04-01 | 28.34 | $28.63 | — |
| 2022-03-31 | 28.31 | $28.63 | — |
| 2022-03-30 | 28.28 | $28.63 | — |
| 2022-03-29 | 28.24 | $28.63 | 474 |
| 2022-03-28 | 28.20 | $28.94 | 520 |
| 2022-03-25 | 28.12 | $28.00 | — |
| 2022-03-24 | 28.14 | $28.00 | — |
| 2022-03-23 | 28.15 | $28.00 | — |
| 2022-03-22 | 28.17 | $28.00 | — |
| 2022-03-21 | 28.19 | $28.00 | — |
| 2022-03-18 | 28.21 | $28.00 | — |
| 2022-03-17 | 28.23 | $28.00 | — |
| 2022-03-16 | 28.25 | $28.00 | 350 |
| 2022-03-15 | 28.28 | $27.50 | 360 |
| 2022-03-14 | 28.36 | $25.21 | — |
| 2022-03-11 | 28.69 | $25.21 | — |
| 2022-03-10 | 29.06 | $25.21 | — |
| 2022-03-09 | 29.46 | $25.21 | — |
| 2022-03-08 | 29.91 | $25.21 | — |
| 2022-03-07 | 30.41 | $25.21 | 1437 |
| 2022-03-04 | 30.95 | $27.25 | — |
| 2022-03-03 | 31.34 | $27.25 | 1160 |
| 2022-03-02 | 31.77 | $31.01 | — |
| 2022-03-01 | 31.85 | $31.01 | — |
| 2022-02-28 | 31.94 | $31.01 | — |
| 2022-02-25 | 32.04 | $31.01 | — |
| 2022-02-24 | 32.15 | $31.01 | 200 |
| 2022-02-23 | 32.27 | $31.75 | 515 |
| 2022-02-22 | 32.32 | $31.75 | 171 |
| 2022-02-18 | 32.38 | $33.51 | — |
| 2022-02-17 | 32.27 | $33.51 | — |
| 2022-02-16 | 32.13 | $33.51 | 260 |
| 2022-02-15 | 31.99 | $32.58 | — |
| 2022-02-14 | 31.93 | $32.58 | — |
| 2022-02-11 | 31.86 | $32.58 | 200 |
| 2022-02-10 | 31.78 | $31.79 | — |
| 2022-02-09 | 31.78 | $31.79 | — |
| 2022-02-08 | 31.78 | $31.79 | — |
| 2022-02-07 | 31.78 | $31.79 | — |
| 2022-02-04 | 31.78 | $31.79 | — |
| 2022-02-03 | 31.78 | $31.79 | — |
| 2022-02-02 | 31.78 | $31.79 | — |
| 2022-02-01 | 31.78 | $31.79 | 342 |
| 2022-01-31 | 31.77 | $31.75 | — |
| 2022-01-28 | 31.78 | $31.75 | — |
| 2022-01-27 | 31.78 | $31.75 | — |
| 2022-01-26 | 31.78 | $31.75 | — |
| 2022-01-25 | 31.79 | $31.75 | — |
| 2022-01-24 | 31.79 | $31.75 | 200 |
| 2022-01-21 | 31.80 | $33.08 | — |
| 2022-01-20 | 31.66 | $33.08 | — |
| 2022-01-19 | 31.51 | $33.08 | — |
| 2022-01-18 | 31.35 | $33.08 | 285 |
| 2022-01-14 | 31.16 | $31.14 | — |
| 2022-01-13 | 31.17 | $31.14 | — |
| 2022-01-12 | 31.17 | $31.14 | — |
| 2022-01-11 | 31.17 | $31.14 | — |
| 2022-01-10 | 31.17 | $31.14 | — |
| 2022-01-07 | 31.18 | $31.14 | — |
| 2022-01-06 | 31.18 | $31.14 | — |
| 2022-01-05 | 31.19 | $31.14 | — |
| 2022-01-04 | 31.19 | $31.14 | — |
| 2022-01-03 | 31.20 | $31.14 | — |
| 2021-12-31 | 31.20 | $31.14 | — |
| 2021-12-30 | 31.21 | $31.14 | 1000 |
| 2021-12-29 | 31.22 | $32.00 | — |
| 2021-12-28 | 31.13 | $32.00 | 405 |
| 2021-12-27 | 31.04 | $32.30 | 571 |
| 2021-12-23 | 30.91 | $31.55 | — |
| 2021-12-22 | 30.84 | $31.55 | 490 |
| 2021-12-21 | 30.77 | $30.32 | — |
| 2021-12-20 | 30.81 | $30.32 | — |
| 2021-12-17 | 30.87 | $30.32 | — |
| 2021-12-16 | 30.92 | $30.32 | — |
| 2021-12-15 | 30.99 | $30.32 | 900 |
| 2021-12-14 | 31.06 | $32.12 | 295 |
| 2021-12-13 | 30.95 | $31.21 | — |
| 2021-12-10 | 30.92 | $31.21 | — |
| 2021-12-09 | 30.89 | $31.21 | — |
| 2021-12-08 | 30.85 | $31.21 | — |
| 2021-12-07 | 30.82 | $31.21 | 500 |
| 2021-12-06 | 30.77 | $30.00 | — |
| 2021-12-03 | 30.86 | $30.00 | 3235 |
| 2021-12-02 | 30.95 | $29.66 | — |
| 2021-12-01 | 31.08 | $29.66 | — |
| 2021-11-30 | 31.23 | $29.66 | — |
| 2021-11-29 | 31.40 | $29.66 | — |
| 2021-11-26 | 31.58 | $29.66 | 413 |
| 2021-11-24 | 31.78 | $31.04 | — |
| 2021-11-23 | 31.86 | $31.04 | — |
| 2021-11-22 | 31.94 | $31.04 | — |
| 2021-11-19 | 32.04 | $31.04 | 535 |
| 2021-11-18 | 32.14 | $31.85 | — |
| 2021-11-17 | 32.17 | $31.85 | — |
| 2021-11-16 | 32.21 | $31.85 | — |
| 2021-11-15 | 32.25 | $31.85 | — |
| 2021-11-12 | 32.29 | $31.85 | — |
| 2021-11-11 | 32.33 | $31.85 | 200 |
| 2021-11-10 | 32.39 | $32.43 | — |
| 2021-11-09 | 32.38 | $32.43 | — |
| 2021-11-08 | 32.38 | $32.43 | 7770 |
| 2021-11-05 | 32.37 | $32.75 | 300 |
| 2021-11-04 | 32.33 | $32.75 | — |
| 2021-11-03 | 32.29 | $32.75 | — |
| 2021-11-02 | 32.24 | $32.75 | — |
| 2021-11-01 | 32.18 | $32.75 | — |
| 2021-10-29 | 32.12 | $32.75 | — |
| 2021-10-28 | 32.06 | $32.75 | — |
| 2021-10-27 | 31.98 | $32.75 | 109904 |
| 2021-10-26 | 31.90 | $32.84 | — |
| 2021-10-25 | 31.80 | $32.84 | — |
| 2021-10-22 | 31.69 | $32.84 | 33657 |
| 2021-10-21 | 31.57 | $32.53 | — |
| 2021-10-20 | 31.47 | $32.53 | — |
| 2021-10-19 | 31.36 | $32.53 | 100 |
| 2021-10-18 | 31.24 | $30.76 | — |
| 2021-10-15 | 31.29 | $30.76 | — |
| 2021-10-14 | 31.35 | $30.76 | — |
| 2021-10-13 | 31.41 | $30.76 | — |
| 2021-10-12 | 31.47 | $30.76 | — |
| 2021-10-11 | 31.55 | $30.76 | 100 |
| 2021-10-08 | 31.63 | $30.77 | — |
| 2021-10-07 | 31.72 | $30.77 | — |
| 2021-10-06 | 31.82 | $30.77 | — |
| 2021-10-05 | 31.94 | $30.77 | 200 |
| 2021-10-04 | 32.06 | $30.75 | — |
| 2021-10-01 | 32.20 | $30.75 | — |
| 2021-09-30 | 32.35 | $30.75 | 1529 |
| 2021-09-29 | 32.52 | $30.94 | 1530 |
| 2021-09-28 | 32.68 | $32.22 | — |
| 2021-09-27 | 32.73 | $32.22 | — |
| 2021-09-24 | 32.78 | $32.22 | — |
| 2021-09-23 | 32.84 | $32.22 | 1198 |
| 2021-09-22 | 32.91 | $33.20 | 520 |
| 2021-09-21 | 32.88 | $32.00 | — |
| 2021-09-20 | 32.97 | $32.00 | — |
| 2021-09-17 | 33.07 | $32.00 | 110 |
| 2021-09-16 | 33.19 | $32.69 | — |
| 2021-09-15 | 33.24 | $32.69 | 1060 |
| 2021-09-14 | 33.30 | $33.10 | — |
| 2021-09-13 | 33.32 | $33.10 | — |
| 2021-09-10 | 33.34 | $33.10 | — |
| 2021-09-09 | 33.37 | $33.10 | 100 |
| 2021-09-08 | 33.39 | $32.50 | 350 |
| 2021-09-07 | 33.49 | $34.14 | 305 |
| 2021-09-03 | 33.42 | $33.40 | — |
| 2021-09-02 | 33.42 | $33.40 | — |
| 2021-09-01 | 33.43 | $33.40 | — |
| 2021-08-31 | 33.43 | $33.40 | — |
| 2021-08-30 | 33.43 | $33.40 | — |
| 2021-08-27 | 33.43 | $33.40 | — |
| 2021-08-26 | 33.44 | $33.40 | 899 |
| 2021-08-25 | 33.44 | $33.26 | — |
| 2021-08-24 | 33.46 | $33.26 | 2300 |
| 2021-08-23 | 33.48 | $34.10 | — |
| 2021-08-20 | 33.42 | $34.10 | 200 |
| 2021-08-19 | 33.34 | $32.12 | 149 |
| 2021-08-18 | 33.47 | $33.00 | — |
| 2021-08-17 | 33.52 | $33.00 | — |
| 2021-08-16 | 33.58 | $33.00 | — |
| 2021-08-13 | 33.64 | $33.00 | — |
| 2021-08-12 | 33.71 | $33.00 | — |
| 2021-08-11 | 33.78 | $33.00 | — |
| 2021-08-10 | 33.86 | $33.00 | — |
| 2021-08-09 | 33.95 | $33.00 | 150 |
| 2021-08-06 | 34.05 | $33.15 | — |
| 2021-08-05 | 34.15 | $33.15 | 5049 |
| 2021-08-04 | 34.25 | $36.00 | 200 |
| 2021-08-03 | 34.07 | $33.89 | 201 |
| 2021-08-02 | 34.09 | $35.00 | — |
| 2021-07-30 | 33.99 | $35.00 | — |
| 2021-07-29 | 33.89 | $35.00 | 2005 |
| 2021-07-28 | 33.77 | $35.00 | 330 |
| 2021-07-27 | 33.64 | $35.69 | 100 |
| 2021-07-26 | 33.43 | $33.04 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.59
2026-07-20
Close Price
$18.71
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.65
Average
21.50
Maximum
34.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.59 | $18.71 | 200 |
| 2026-07-17 | 19.61 | $20.10 | — |
| 2026-07-16 | 19.49 | $20.10 | — |
| 2026-07-15 | 19.35 | $20.10 | — |
| 2026-07-14 | 19.20 | $20.10 | 1000 |
| 2026-07-13 | 19.04 | $20.10 | 1000 |
| 2026-07-10 | 18.86 | $20.10 | 1000 |
| 2026-07-09 | 18.67 | $20.10 | 1000 |
| 2026-07-08 | 18.47 | $20.10 | — |
| 2026-07-07 | 18.25 | $20.10 | — |
| 2026-07-06 | 18.04 | $20.10 | 1000 |
| 2026-07-02 | 17.83 | $20.10 | 1000 |
| 2026-07-01 | 17.62 | $20.10 | 1000 |
| 2026-06-30 | 17.41 | $17.25 | 1000 |
| 2026-06-29 | 17.49 | $17.25 | 1000 |
| 2026-06-26 | 17.60 | $17.25 | 1000 |
| 2026-06-25 | 17.72 | $17.25 | 1000 |
| 2026-06-24 | 17.86 | $17.25 | 1000 |
| 2026-06-23 | 18.02 | $17.25 | 1000 |
| 2026-06-22 | 18.20 | $17.25 | 1000 |
| 2026-06-18 | 18.40 | $17.25 | 1000 |
| 2026-06-17 | 18.62 | $17.25 | 1000 |
| 2026-06-16 | 18.86 | $17.25 | 1000 |
| 2026-06-15 | 19.11 | $17.25 | 1000 |
| 2026-06-12 | 19.39 | $17.25 | 1201 |
| 2026-06-11 | 19.69 | $17.00 | 1000 |
| 2026-06-10 | 20.03 | $17.00 | 1000 |
| 2026-06-09 | 20.39 | $17.84 | 300 |
| 2026-06-08 | 20.68 | $17.84 | 300 |
| 2026-06-05 | 21.00 | $20.19 | 715 |
| 2026-06-04 | 21.09 | $20.19 | 863 |
| 2026-06-03 | 21.18 | $20.19 | 1438 |
| 2026-06-02 | 21.28 | $21.30 | 250 |
| 2026-06-01 | 21.26 | $21.30 | 250 |
| 2026-05-29 | 21.24 | $21.30 | 250 |
| 2026-05-28 | 21.22 | $21.30 | 250 |
| 2026-05-27 | 21.20 | $21.30 | 250 |
| 2026-05-26 | 21.17 | $21.30 | — |
| 2026-05-22 | 21.14 | $21.30 | 250 |
| 2026-05-21 | 21.12 | $21.30 | 250 |
| 2026-05-20 | 21.08 | $21.30 | 250 |
| 2026-05-19 | 21.04 | $21.30 | 250 |
| 2026-05-18 | 21.00 | $21.30 | 250 |
| 2026-05-15 | 20.94 | $21.30 | — |
| 2026-05-14 | 20.89 | $21.30 | 250 |
| 2026-05-13 | 20.82 | $21.30 | 250 |
| 2026-05-12 | 20.75 | $21.30 | 250 |
| 2026-05-11 | 20.67 | $21.25 | 535 |
| 2026-05-08 | 20.60 | $21.25 | 535 |
| 2026-05-07 | 20.51 | $20.56 | — |
| 2026-05-06 | 20.49 | $20.56 | 535 |
| 2026-05-05 | 20.46 | $20.56 | 535 |
| 2026-05-04 | 20.42 | $20.56 | 535 |
| 2026-05-01 | 20.37 | $20.56 | 535 |
| 2026-04-30 | 20.31 | $20.56 | 535 |
| 2026-04-29 | 20.24 | $20.56 | 535 |
| 2026-04-28 | 20.17 | $21.13 | 535 |
| 2026-04-27 | 20.01 | $21.13 | 535 |
| 2026-04-24 | 19.84 | $21.13 | 535 |
| 2026-04-23 | 19.64 | $20.00 | 535 |
| 2026-04-22 | 19.53 | $20.00 | 535 |
| 2026-04-21 | 19.41 | $20.00 | 535 |
| 2026-04-20 | 19.26 | $20.00 | — |
| 2026-04-17 | 19.10 | $20.00 | 535 |
| 2026-04-16 | 18.93 | $20.00 | 535 |
| 2026-04-15 | 18.74 | $20.00 | 535 |
| 2026-04-14 | 18.53 | $20.00 | 535 |
| 2026-04-13 | 18.30 | $20.00 | 535 |
| 2026-04-10 | 18.05 | $20.00 | 535 |
| 2026-04-09 | 17.79 | $20.00 | 1070 |
| 2026-04-08 | 17.52 | $18.60 | 400 |
| 2026-04-07 | 17.37 | $18.60 | 400 |
| 2026-04-06 | 17.22 | $18.60 | 400 |
| 2026-04-02 | 17.08 | $18.60 | 400 |
| 2026-04-01 | 16.93 | $18.60 | 400 |
| 2026-03-31 | 16.78 | $18.60 | 400 |
| 2026-03-30 | 16.62 | $16.43 | 400 |
| 2026-03-27 | 16.67 | $16.43 | 400 |
| 2026-03-26 | 16.72 | $16.43 | 400 |
| 2026-03-25 | 16.78 | $16.43 | 400 |
| 2026-03-24 | 16.84 | $16.43 | 400 |
| 2026-03-23 | 16.90 | $16.43 | 400 |
| 2026-03-20 | 16.97 | $16.43 | 400 |
| 2026-03-19 | 17.04 | $16.43 | 400 |
| 2026-03-18 | 17.12 | $16.43 | 400 |
| 2026-03-17 | 17.21 | $16.43 | 400 |
| 2026-03-16 | 17.31 | $16.43 | — |
| 2026-03-13 | 17.41 | $16.43 | 400 |
| 2026-03-12 | 17.52 | $16.43 | 400 |
| 2026-03-11 | 17.63 | $16.43 | 400 |
| 2026-03-10 | 17.75 | $18.50 | 400 |
| 2026-03-09 | 17.66 | $18.50 | 400 |
| 2026-03-06 | 17.55 | $18.50 | 400 |
| 2026-03-05 | 17.43 | $18.50 | 400 |
| 2026-03-04 | 17.29 | $17.15 | 400 |
| 2026-03-03 | 17.27 | $17.15 | 400 |
| 2026-03-02 | 17.24 | $17.15 | 400 |
| 2026-02-27 | 17.20 | $17.15 | 400 |
| 2026-02-26 | 17.15 | $17.15 | 400 |
| 2026-02-25 | 17.10 | $17.15 | 400 |
| 2026-02-24 | 17.03 | $17.15 | 400 |
| 2026-02-23 | 16.95 | $17.15 | 500 |
| 2026-02-20 | 16.87 | $18.25 | — |
| 2026-02-19 | 16.67 | $17.15 | 198 |
| 2026-02-18 | 16.56 | $18.25 | — |
| 2026-02-17 | 16.33 | $18.25 | 400 |
| 2026-02-13 | 16.09 | $18.25 | — |
| 2026-02-12 | 15.83 | $18.25 | 125 |
| 2026-02-11 | 15.56 | $15.20 | — |
| 2026-02-10 | 15.58 | $19.14 | 500 |
| 2026-02-09 | 15.21 | $15.20 | — |
| 2026-02-06 | 15.22 | $15.20 | — |
| 2026-02-05 | 15.22 | $15.20 | 279 |
| 2026-02-04 | 15.23 | $15.20 | 279 |
| 2026-02-03 | 15.24 | $15.20 | 279 |
| 2026-02-02 | 15.25 | $15.20 | — |
| 2026-01-30 | 15.26 | $15.20 | — |
| 2026-01-29 | 15.27 | $15.20 | 279 |
| 2026-01-28 | 15.28 | $15.20 | 279 |
| 2026-01-27 | 15.29 | $15.20 | 279 |
| 2026-01-26 | 15.31 | $15.20 | 279 |
| 2026-01-23 | 15.32 | $15.20 | 279 |
| 2026-01-22 | 15.34 | $15.20 | 279 |
| 2026-01-21 | 15.35 | $15.20 | 279 |
| 2026-01-20 | 15.37 | $15.20 | 279 |
| 2026-01-16 | 15.40 | $15.20 | 1000 |
| 2026-01-15 | 15.42 | $15.41 | 279 |
| 2026-01-14 | 15.42 | $15.41 | 279 |
| 2026-01-13 | 15.42 | $15.41 | 279 |
| 2026-01-12 | 15.41 | $15.41 | 279 |
| 2026-01-09 | 15.39 | $15.41 | 279 |
| 2026-01-08 | 15.38 | $15.41 | 279 |
| 2026-01-07 | 15.35 | $15.41 | 279 |
| 2026-01-06 | 15.33 | $15.41 | — |
| 2026-01-05 | 15.29 | $15.41 | 279 |
| 2026-01-02 | 15.26 | $15.41 | 279 |
| 2025-12-31 | 15.22 | $15.41 | 279 |
| 2025-12-30 | 15.17 | $15.41 | 279 |
| 2025-12-29 | 15.13 | $15.41 | 279 |
| 2025-12-26 | 15.08 | $15.41 | 279 |
| 2025-12-24 | 15.03 | $15.41 | — |
| 2025-12-23 | 14.98 | $15.41 | 279 |
| 2025-12-22 | 14.93 | $15.41 | 3000 |
| 2025-12-19 | 14.88 | $16.10 | 279 |
| 2025-12-18 | 14.77 | $16.10 | 1000 |
| 2025-12-17 | 14.65 | $14.60 | 279 |
| 2025-12-16 | 14.67 | $14.60 | 279 |
| 2025-12-15 | 14.70 | $14.60 | 284 |
| 2025-12-12 | 14.75 | $14.49 | — |
| 2025-12-11 | 14.81 | $14.49 | — |
| 2025-12-10 | 14.89 | $14.49 | 291 |
| 2025-12-09 | 14.98 | $14.49 | 291 |
| 2025-12-08 | 15.08 | $14.49 | 291 |
| 2025-12-05 | 15.19 | $14.49 | 291 |
| 2025-12-04 | 15.32 | $14.49 | 291 |
| 2025-12-03 | 15.45 | $14.49 | 291 |
| 2025-12-02 | 15.60 | $14.49 | 291 |
| 2025-12-01 | 15.76 | $14.49 | 500 |
| 2025-11-28 | 15.93 | $15.44 | 291 |
| 2025-11-26 | 16.01 | $15.44 | 291 |
| 2025-11-25 | 16.12 | $15.44 | — |
| 2025-11-24 | 16.24 | $15.44 | 291 |
| 2025-11-21 | 16.37 | $15.44 | 291 |
| 2025-11-20 | 16.52 | $15.44 | 291 |
| 2025-11-19 | 16.66 | $15.44 | 291 |
| 2025-11-18 | 16.81 | $15.45 | 8233 |
| 2025-11-17 | 16.97 | $15.40 | 610 |
| 2025-11-14 | 17.13 | $17.08 | 291 |
| 2025-11-13 | 17.13 | $17.08 | 291 |
| 2025-11-12 | 17.13 | $17.08 | 291 |
| 2025-11-11 | 17.12 | $17.08 | 291 |
| 2025-11-10 | 17.12 | $17.08 | 348 |
| 2025-11-07 | 17.11 | $16.74 | 291 |
| 2025-11-06 | 17.13 | $16.74 | 291 |
| 2025-11-05 | 17.16 | $16.89 | 291 |
| 2025-11-04 | 17.17 | $16.89 | 291 |
| 2025-11-03 | 17.19 | $16.89 | 291 |
| 2025-10-31 | 17.21 | $16.89 | 291 |
| 2025-10-30 | 17.23 | $16.89 | 291 |
| 2025-10-29 | 17.25 | $19.05 | 291 |
| 2025-10-28 | 17.06 | $19.05 | — |
| 2025-10-27 | 16.86 | $19.05 | 2101 |
| 2025-10-24 | 16.66 | $16.35 | — |
| 2025-10-23 | 16.72 | $16.35 | — |
| 2025-10-22 | 16.78 | $16.35 | — |
| 2025-10-21 | 16.85 | $16.35 | — |
| 2025-10-20 | 16.94 | $16.35 | 188 |
| 2025-10-17 | 17.04 | $16.61 | — |
| 2025-10-16 | 17.13 | $16.61 | — |
| 2025-10-15 | 17.23 | $16.61 | 1000 |
| 2025-10-14 | 17.35 | $16.61 | — |
| 2025-10-13 | 17.49 | $16.61 | 977 |
| 2025-10-10 | 17.64 | $16.61 | 200 |
| 2025-10-09 | 17.80 | $17.30 | — |
| 2025-10-08 | 17.91 | $17.30 | 356 |
| 2025-10-07 | 18.04 | $17.00 | 102 |
| 2025-10-06 | 18.20 | $17.55 | 109 |
| 2025-10-03 | 18.32 | $17.52 | — |
| 2025-10-02 | 18.46 | $17.52 | — |
| 2025-10-01 | 18.60 | $17.52 | — |
| 2025-09-30 | 18.76 | $17.52 | — |
| 2025-09-29 | 18.92 | $17.52 | — |
| 2025-09-26 | 19.09 | $17.52 | — |
| 2025-09-25 | 19.26 | $17.52 | — |
| 2025-09-24 | 19.45 | $17.52 | 554 |
| 2025-09-23 | 19.65 | $19.23 | 1464 |
| 2025-09-22 | 19.68 | $19.77 | — |
| 2025-09-19 | 19.66 | $19.77 | — |
| 2025-09-18 | 19.64 | $19.77 | — |
| 2025-09-17 | 19.62 | $19.77 | — |
| 2025-09-16 | 19.59 | $19.77 | — |
| 2025-09-15 | 19.57 | $19.77 | — |
| 2025-09-12 | 19.55 | $19.77 | — |
| 2025-09-11 | 19.54 | $19.77 | — |
| 2025-09-10 | 19.54 | $19.77 | — |
| 2025-09-09 | 19.53 | $19.77 | — |
| 2025-09-08 | 19.53 | $19.77 | 420 |
| 2025-09-05 | 19.55 | $19.36 | — |
| 2025-09-04 | 19.60 | $19.36 | — |
| 2025-09-03 | 19.67 | $19.36 | — |
| 2025-09-02 | 19.74 | $19.36 | — |
| 2025-08-29 | 19.82 | $19.36 | — |
| 2025-08-28 | 19.90 | $19.36 | — |
| 2025-08-27 | 20.00 | $19.36 | — |
| 2025-08-26 | 20.09 | $19.36 | — |
| 2025-08-25 | 20.20 | $19.36 | — |
| 2025-08-22 | 20.31 | $19.36 | — |
| 2025-08-21 | 20.43 | $19.36 | — |
| 2025-08-20 | 20.54 | $19.36 | — |
| 2025-08-19 | 20.67 | $19.36 | 179 |
| 2025-08-18 | 20.79 | $20.70 | — |
| 2025-08-15 | 20.79 | $20.70 | — |
| 2025-08-14 | 20.78 | $20.70 | — |
| 2025-08-13 | 20.78 | $20.70 | — |
| 2025-08-12 | 20.78 | $20.70 | — |
| 2025-08-11 | 20.78 | $20.70 | 1513 |
| 2025-08-08 | 20.78 | $22.22 | 10350 |
| 2025-08-07 | 20.64 | $20.75 | — |
| 2025-08-06 | 20.63 | $20.75 | — |
| 2025-08-05 | 20.62 | $20.75 | — |
| 2025-08-04 | 20.62 | $20.75 | — |
| 2025-08-01 | 20.61 | $20.75 | — |
| 2025-07-31 | 20.61 | $20.75 | — |
| 2025-07-30 | 20.60 | $20.75 | — |
| 2025-07-29 | 20.60 | $20.75 | — |
| 2025-07-28 | 20.59 | $20.75 | 227 |
| 2025-07-25 | 20.58 | $20.10 | — |
| 2025-07-24 | 20.64 | $20.10 | — |
| 2025-07-23 | 20.70 | $20.10 | — |
| 2025-07-22 | 20.76 | $20.10 | — |
| 2025-07-21 | 20.83 | $20.10 | 264 |
| 2025-07-18 | 20.90 | $21.00 | — |
| 2025-07-17 | 20.88 | $21.00 | — |
| 2025-07-16 | 20.86 | $21.00 | — |
| 2025-07-15 | 20.85 | $21.00 | — |
| 2025-07-14 | 20.83 | $21.00 | — |
| 2025-07-11 | 20.82 | $21.00 | — |
| 2025-07-10 | 20.81 | $21.00 | — |
| 2025-07-09 | 20.80 | $21.00 | — |
| 2025-07-08 | 20.78 | $21.00 | 1000 |
| 2025-07-07 | 20.77 | $20.67 | — |
| 2025-07-03 | 20.80 | $20.67 | — |
| 2025-07-02 | 20.82 | $20.67 | — |
| 2025-07-01 | 20.86 | $20.67 | — |
| 2025-06-30 | 20.91 | $20.67 | — |
| 2025-06-27 | 20.97 | $20.67 | — |
| 2025-06-26 | 21.04 | $20.67 | — |
| 2025-06-25 | 21.12 | $20.67 | — |
| 2025-06-24 | 21.22 | $20.67 | — |
| 2025-06-23 | 21.33 | $20.67 | — |
| 2025-06-20 | 21.45 | $20.67 | 1517 |
| 2025-06-18 | 21.57 | $21.15 | — |
| 2025-06-17 | 21.66 | $21.15 | — |
| 2025-06-16 | 21.75 | $21.15 | — |
| 2025-06-13 | 21.84 | $21.15 | — |
| 2025-06-12 | 21.93 | $21.15 | — |
| 2025-06-11 | 22.04 | $21.15 | — |
| 2025-06-10 | 22.15 | $21.15 | — |
| 2025-06-09 | 22.27 | $21.15 | — |
| 2025-06-06 | 22.40 | $21.15 | — |
| 2025-06-05 | 22.55 | $21.15 | — |
| 2025-06-04 | 22.70 | $21.15 | 3000 |
| 2025-06-03 | 22.85 | $23.15 | — |
| 2025-06-02 | 22.81 | $23.15 | — |
| 2025-05-30 | 22.77 | $23.15 | — |
| 2025-05-29 | 22.71 | $23.15 | — |
| 2025-05-28 | 22.66 | $23.15 | — |
| 2025-05-27 | 22.61 | $23.15 | — |
| 2025-05-23 | 22.56 | $23.15 | — |
| 2025-05-22 | 22.49 | $23.15 | 2000 |
| 2025-05-21 | 22.42 | $22.00 | — |
| 2025-05-20 | 22.45 | $22.00 | — |
| 2025-05-19 | 22.47 | $22.00 | — |
| 2025-05-16 | 22.50 | $22.00 | — |
| 2025-05-15 | 22.51 | $22.00 | — |
| 2025-05-14 | 22.52 | $22.00 | 1488 |
| 2025-05-13 | 22.53 | $23.50 | — |
| 2025-05-12 | 22.38 | $23.50 | — |
| 2025-05-09 | 22.22 | $23.50 | — |
| 2025-05-08 | 22.04 | $23.50 | 280 |
| 2025-05-07 | 21.84 | $22.09 | — |
| 2025-05-06 | 21.77 | $22.09 | — |
| 2025-05-05 | 21.68 | $22.09 | — |
| 2025-05-02 | 21.59 | $22.09 | — |
| 2025-05-01 | 21.50 | $22.09 | 193 |
| 2025-04-30 | 21.41 | $23.00 | — |
| 2025-04-29 | 21.22 | $23.00 | — |
| 2025-04-28 | 21.02 | $23.00 | 2411 |
| 2025-04-25 | 20.83 | $21.00 | — |
| 2025-04-24 | 20.83 | $21.00 | — |
| 2025-04-23 | 20.84 | $21.00 | — |
| 2025-04-22 | 20.85 | $21.00 | — |
| 2025-04-21 | 20.87 | $21.00 | — |
| 2025-04-17 | 20.91 | $21.00 | — |
| 2025-04-16 | 20.97 | $21.00 | — |
| 2025-04-15 | 21.04 | $21.00 | — |
| 2025-04-14 | 21.12 | $21.00 | 1000 |
| 2025-04-11 | 21.22 | $20.10 | 110 |
| 2025-04-10 | 21.42 | $20.00 | — |
| 2025-04-09 | 21.65 | $20.00 | — |
| 2025-04-08 | 21.90 | $20.00 | 200 |
| 2025-04-07 | 22.16 | $19.81 | 1430 |
| 2025-04-04 | 22.47 | $20.53 | 379 |
| 2025-04-03 | 22.72 | $22.00 | 100 |
| 2025-04-02 | 22.84 | $21.57 | — |
| 2025-04-01 | 23.01 | $21.57 | — |
| 2025-03-31 | 23.17 | $21.57 | 6500 |
| 2025-03-28 | 23.32 | $22.53 | — |
| 2025-03-27 | 23.38 | $22.53 | — |
| 2025-03-26 | 23.42 | $22.53 | — |
| 2025-03-25 | 23.44 | $22.53 | — |
| 2025-03-24 | 23.44 | $22.53 | 290 |
| 2025-03-21 | 23.41 | $24.23 | — |
| 2025-03-20 | 23.20 | $24.23 | — |
| 2025-03-19 | 22.96 | $24.23 | — |
| 2025-03-18 | 22.69 | $24.23 | 2411 |
| 2025-03-17 | 22.39 | $23.63 | 131 |
| 2025-03-14 | 22.12 | $24.00 | — |
| 2025-03-13 | 21.79 | $24.00 | — |
| 2025-03-12 | 21.43 | $24.00 | — |
| 2025-03-11 | 21.05 | $24.00 | — |
| 2025-03-10 | 20.64 | $24.00 | — |
| 2025-03-07 | 20.19 | $24.00 | 3100 |
| 2025-03-06 | 19.73 | $23.07 | 458 |
| 2025-03-05 | 19.32 | $22.55 | 776 |
| 2025-03-04 | 18.95 | $20.60 | — |
| 2025-03-03 | 18.75 | $20.60 | — |
| 2025-02-28 | 18.54 | $20.60 | 250 |
| 2025-02-27 | 18.31 | $19.40 | 3732 |
| 2025-02-26 | 18.20 | $18.20 | — |
| 2025-02-25 | 18.20 | $18.20 | — |
| 2025-02-24 | 18.19 | $18.20 | — |
| 2025-02-21 | 18.17 | $18.20 | — |
| 2025-02-20 | 18.14 | $18.20 | — |
| 2025-02-19 | 18.10 | $18.20 | — |
| 2025-02-18 | 18.05 | $18.20 | — |
| 2025-02-14 | 17.99 | $18.20 | — |
| 2025-02-13 | 17.91 | $18.20 | — |
| 2025-02-12 | 17.83 | $18.20 | — |
| 2025-02-11 | 17.74 | $18.20 | — |
| 2025-02-10 | 17.64 | $18.20 | — |
| 2025-02-07 | 17.52 | $18.20 | — |
| 2025-02-06 | 17.41 | $18.20 | — |
| 2025-02-05 | 17.29 | $18.20 | — |
| 2025-02-04 | 17.17 | $18.20 | — |
| 2025-02-03 | 17.04 | $18.20 | 300 |
| 2025-01-31 | 16.91 | $18.20 | — |
| 2025-01-30 | 16.78 | $18.20 | — |
| 2025-01-29 | 16.64 | $18.20 | — |
| 2025-01-28 | 16.50 | $18.20 | 3304 |
| 2025-01-27 | 16.35 | $16.05 | — |
| 2025-01-24 | 16.41 | $16.05 | — |
| 2025-01-23 | 16.47 | $16.05 | — |
| 2025-01-22 | 16.53 | $16.05 | — |
| 2025-01-21 | 16.59 | $16.05 | — |
| 2025-01-17 | 16.66 | $16.05 | — |
| 2025-01-16 | 16.74 | $16.05 | — |
| 2025-01-15 | 16.84 | $16.05 | — |
| 2025-01-14 | 16.94 | $16.05 | — |
| 2025-01-13 | 17.06 | $16.05 | — |
| 2025-01-10 | 17.19 | $16.05 | 1759 |
| 2025-01-08 | 17.33 | $17.50 | — |
| 2025-01-07 | 17.34 | $17.50 | — |
| 2025-01-06 | 17.35 | $17.50 | — |
| 2025-01-03 | 17.37 | $17.50 | — |
| 2025-01-02 | 17.38 | $17.50 | — |
| 2024-12-31 | 17.40 | $17.50 | — |
| 2024-12-30 | 17.43 | $17.50 | — |
| 2024-12-27 | 17.45 | $17.50 | 450 |
| 2024-12-26 | 17.48 | $16.25 | — |
| 2024-12-24 | 17.63 | $16.25 | — |
| 2024-12-23 | 17.80 | $16.25 | — |
| 2024-12-20 | 17.97 | $16.25 | — |
| 2024-12-19 | 18.14 | $16.25 | 300 |
| 2024-12-18 | 18.33 | $18.35 | 535 |
| 2024-12-17 | 18.31 | $18.50 | — |
| 2024-12-16 | 18.29 | $18.50 | — |
| 2024-12-13 | 18.27 | $18.50 | — |
| 2024-12-12 | 18.25 | $18.50 | — |
| 2024-12-11 | 18.25 | $18.50 | — |
| 2024-12-10 | 18.24 | $18.50 | — |
| 2024-12-09 | 18.24 | $18.50 | — |
| 2024-12-06 | 18.25 | $18.50 | 500 |
| 2024-12-05 | 18.27 | $18.04 | — |
| 2024-12-04 | 18.34 | $18.04 | — |
| 2024-12-03 | 18.43 | $18.04 | 300 |
| 2024-12-02 | 18.54 | $18.25 | 305 |
| 2024-11-29 | 18.65 | $17.90 | — |
| 2024-11-27 | 18.82 | $17.90 | — |
| 2024-11-26 | 19.02 | $17.90 | — |
| 2024-11-25 | 19.24 | $17.90 | — |
| 2024-11-22 | 19.48 | $17.90 | — |
| 2024-11-21 | 19.75 | $17.90 | — |
| 2024-11-20 | 20.04 | $17.90 | — |
| 2024-11-19 | 20.35 | $17.90 | 100 |
| 2024-11-18 | 20.69 | $19.62 | — |
| 2024-11-15 | 20.88 | $19.62 | — |
| 2024-11-14 | 21.09 | $19.62 | — |
| 2024-11-13 | 21.32 | $19.62 | — |
| 2024-11-12 | 21.56 | $19.62 | — |
| 2024-11-11 | 21.81 | $19.62 | 289 |
| 2024-11-08 | 22.09 | $20.25 | — |
| 2024-11-07 | 22.31 | $20.25 | — |
| 2024-11-06 | 22.55 | $20.25 | 500 |
| 2024-11-05 | 22.80 | $21.85 | 140 |
| 2024-11-04 | 22.91 | $22.00 | 100 |
| 2024-11-01 | 23.01 | $23.00 | — |
| 2024-10-31 | 23.01 | $23.00 | — |
| 2024-10-30 | 23.01 | $23.00 | — |
| 2024-10-29 | 23.01 | $23.00 | — |
| 2024-10-28 | 23.00 | $23.00 | — |
| 2024-10-25 | 22.99 | $23.00 | — |
| 2024-10-24 | 22.98 | $23.00 | 100 |
| 2024-10-23 | 22.97 | $23.00 | — |
| 2024-10-22 | 22.96 | $23.00 | — |
| 2024-10-21 | 22.94 | $23.00 | — |
| 2024-10-18 | 22.92 | $23.00 | 900 |
| 2024-10-17 | 22.91 | $23.03 | — |
| 2024-10-16 | 22.90 | $23.03 | — |
| 2024-10-15 | 22.88 | $23.03 | — |
| 2024-10-14 | 22.87 | $23.03 | — |
| 2024-10-11 | 22.87 | $23.03 | — |
| 2024-10-10 | 22.85 | $23.03 | — |
| 2024-10-09 | 22.82 | $23.03 | 1601 |
| 2024-10-08 | 22.78 | $23.27 | — |
| 2024-10-07 | 22.71 | $23.28 | 3608 |
| 2024-10-04 | 22.63 | $22.52 | — |
| 2024-10-03 | 22.61 | $22.52 | — |
| 2024-10-02 | 22.59 | $22.52 | — |
| 2024-10-01 | 22.56 | $22.52 | — |
| 2024-09-30 | 22.54 | $22.52 | — |
| 2024-09-27 | 22.51 | $22.52 | — |
| 2024-09-26 | 22.47 | $22.52 | — |
| 2024-09-25 | 22.44 | $22.52 | — |
| 2024-09-24 | 22.40 | $22.52 | 500 |
| 2024-09-23 | 22.35 | $23.40 | — |
| 2024-09-20 | 22.19 | $23.40 | — |
| 2024-09-19 | 22.01 | $23.40 | — |
| 2024-09-18 | 21.81 | $23.40 | — |
| 2024-09-17 | 21.59 | $23.40 | — |
| 2024-09-16 | 21.35 | $23.40 | 120 |
| 2024-09-13 | 21.09 | $21.00 | — |
| 2024-09-12 | 21.04 | $21.00 | 1400 |
| 2024-09-11 | 20.99 | $21.00 | — |
| 2024-09-10 | 20.93 | $21.00 | — |
| 2024-09-09 | 20.86 | $21.00 | — |
| 2024-09-06 | 20.78 | $21.00 | 6500 |
| 2024-09-05 | 20.68 | $21.95 | — |
| 2024-09-04 | 20.49 | $21.95 | — |
| 2024-09-03 | 20.28 | $21.95 | — |
| 2024-08-30 | 20.06 | $21.95 | — |
| 2024-08-29 | 19.83 | $21.95 | — |
| 2024-08-28 | 19.60 | $21.95 | — |
| 2024-08-27 | 19.35 | $21.95 | 100 |
| 2024-08-26 | 19.10 | $19.03 | — |
| 2024-08-23 | 19.13 | $19.03 | — |
| 2024-08-22 | 19.16 | $19.03 | — |
| 2024-08-21 | 19.20 | $19.03 | — |
| 2024-08-20 | 19.24 | $19.03 | — |
| 2024-08-19 | 19.28 | $19.03 | — |
| 2024-08-16 | 19.33 | $19.03 | — |
| 2024-08-15 | 19.39 | $19.03 | — |
| 2024-08-14 | 19.44 | $19.03 | — |
| 2024-08-13 | 19.50 | $19.03 | — |
| 2024-08-12 | 19.57 | $19.03 | — |
| 2024-08-09 | 19.64 | $19.03 | — |
| 2024-08-08 | 19.71 | $19.03 | — |
| 2024-08-07 | 19.79 | $19.03 | — |
| 2024-08-06 | 19.87 | $19.03 | 200 |
| 2024-08-05 | 19.96 | $18.90 | 200 |
| 2024-08-02 | 20.06 | $20.76 | 1015 |
| 2024-08-01 | 19.98 | $20.88 | 100 |
| 2024-07-31 | 19.89 | $19.89 | — |
| 2024-07-30 | 19.88 | $19.89 | — |
| 2024-07-29 | 19.87 | $19.89 | — |
| 2024-07-26 | 19.86 | $19.89 | — |
| 2024-07-25 | 19.84 | $19.89 | — |
| 2024-07-24 | 19.83 | $19.89 | — |
| 2024-07-23 | 19.81 | $19.89 | — |
| 2024-07-22 | 19.79 | $19.89 | — |
| 2024-07-19 | 19.76 | $19.89 | — |
| 2024-07-18 | 19.73 | $19.89 | — |
| 2024-07-17 | 19.70 | $19.89 | — |
| 2024-07-16 | 19.67 | $19.89 | — |
| 2024-07-15 | 19.63 | $19.89 | — |
| 2024-07-12 | 19.59 | $19.89 | — |
| 2024-07-11 | 19.55 | $19.89 | — |
| 2024-07-10 | 19.50 | $19.89 | — |
| 2024-07-09 | 19.45 | $19.89 | 356 |
| 2024-07-08 | 19.41 | $20.12 | 300 |
| 2024-07-05 | 19.34 | $19.35 | — |
| 2024-07-03 | 19.36 | $19.35 | — |
| 2024-07-02 | 19.38 | $19.35 | — |
| 2024-07-01 | 19.42 | $19.35 | — |
| 2024-06-28 | 19.46 | $19.35 | — |
| 2024-06-27 | 19.52 | $19.35 | — |
| 2024-06-26 | 19.59 | $19.35 | — |
| 2024-06-25 | 19.68 | $19.35 | — |
| 2024-06-24 | 19.78 | $19.35 | — |
| 2024-06-21 | 19.90 | $19.35 | — |
| 2024-06-20 | 20.03 | $19.35 | — |
| 2024-06-18 | 20.17 | $19.35 | 250 |
| 2024-06-17 | 20.33 | $19.14 | — |
| 2024-06-14 | 20.52 | $19.14 | — |
| 2024-06-13 | 20.73 | $19.14 | — |
| 2024-06-12 | 20.95 | $19.14 | — |
| 2024-06-11 | 21.18 | $19.14 | 100 |
| 2024-06-10 | 21.43 | $19.86 | 514 |
| 2024-06-07 | 21.61 | $20.50 | — |
| 2024-06-06 | 21.74 | $20.50 | — |
| 2024-06-05 | 21.87 | $20.50 | 101 |
| 2024-06-04 | 22.01 | $21.50 | — |
| 2024-06-03 | 22.05 | $21.50 | 100 |
| 2024-05-31 | 22.08 | $21.56 | 448 |
| 2024-05-30 | 22.10 | $22.30 | — |
| 2024-05-29 | 22.04 | $22.30 | — |
| 2024-05-28 | 21.96 | $22.30 | — |
| 2024-05-24 | 21.87 | $22.30 | — |
| 2024-05-23 | 21.77 | $22.30 | — |
| 2024-05-22 | 21.66 | $22.30 | — |
| 2024-05-21 | 21.53 | $22.30 | — |
| 2024-05-20 | 21.39 | $22.30 | — |
| 2024-05-17 | 21.23 | $22.30 | — |
| 2024-05-16 | 21.07 | $22.30 | — |
| 2024-05-15 | 20.89 | $22.30 | 1113 |
| 2024-05-14 | 20.69 | $21.50 | — |
| 2024-05-13 | 20.56 | $21.50 | — |
| 2024-05-10 | 20.43 | $21.50 | — |
| 2024-05-09 | 20.28 | $21.50 | — |
| 2024-05-08 | 20.12 | $21.50 | — |
| 2024-05-07 | 19.95 | $21.50 | — |
| 2024-05-06 | 19.78 | $21.50 | 100 |
| 2024-05-03 | 19.59 | $19.67 | — |
| 2024-05-02 | 19.57 | $19.67 | — |
| 2024-05-01 | 19.56 | $19.67 | — |
| 2024-04-30 | 19.54 | $19.67 | — |
| 2024-04-29 | 19.53 | $19.67 | — |
| 2024-04-26 | 19.51 | $19.67 | — |
| 2024-04-25 | 19.49 | $19.67 | — |
| 2024-04-24 | 19.47 | $19.67 | 4111 |
| 2024-04-23 | 19.45 | $19.45 | — |
| 2024-04-22 | 19.45 | $19.45 | — |
| 2024-04-19 | 19.44 | $19.45 | — |
| 2024-04-18 | 19.43 | $19.45 | — |
| 2024-04-17 | 19.41 | $19.45 | — |
| 2024-04-16 | 19.39 | $19.45 | — |
| 2024-04-15 | 19.36 | $19.45 | — |
| 2024-04-12 | 19.33 | $19.45 | — |
| 2024-04-11 | 19.30 | $19.45 | — |
| 2024-04-10 | 19.26 | $19.45 | — |
| 2024-04-09 | 19.22 | $19.45 | — |
| 2024-04-08 | 19.17 | $19.45 | — |
| 2024-04-05 | 19.12 | $19.45 | — |
| 2024-04-04 | 19.07 | $19.45 | — |
| 2024-04-03 | 19.01 | $19.45 | — |
| 2024-04-02 | 18.95 | $19.45 | — |
| 2024-04-01 | 18.88 | $19.45 | — |
| 2024-03-28 | 18.81 | $19.45 | — |
| 2024-03-27 | 18.73 | $19.45 | — |
| 2024-03-26 | 18.66 | $19.45 | — |
| 2024-03-25 | 18.58 | $19.45 | 111 |
| 2024-03-22 | 18.50 | $18.17 | — |
| 2024-03-21 | 18.54 | $18.17 | — |
| 2024-03-20 | 18.59 | $18.17 | 280 |
| 2024-03-19 | 18.64 | $18.60 | — |
| 2024-03-18 | 18.65 | $18.60 | — |
| 2024-03-15 | 18.66 | $18.60 | — |
| 2024-03-14 | 18.68 | $18.60 | — |
| 2024-03-13 | 18.69 | $18.60 | — |
| 2024-03-12 | 18.70 | $18.60 | — |
| 2024-03-11 | 18.71 | $18.60 | — |
| 2024-03-08 | 18.72 | $18.60 | — |
| 2024-03-07 | 18.73 | $18.60 | — |
| 2024-03-06 | 18.73 | $18.60 | — |
| 2024-03-05 | 18.74 | $18.60 | 357 |
| 2024-03-04 | 18.75 | $18.54 | — |
| 2024-03-01 | 18.76 | $18.54 | 200 |
| 2024-02-29 | 18.78 | $18.94 | — |
| 2024-02-28 | 18.75 | $18.94 | — |
| 2024-02-27 | 18.72 | $18.94 | — |
| 2024-02-26 | 18.69 | $18.94 | — |
| 2024-02-23 | 18.66 | $18.94 | — |
| 2024-02-22 | 18.62 | $18.94 | — |
| 2024-02-21 | 18.58 | $18.94 | — |
| 2024-02-20 | 18.54 | $18.94 | 100 |
| 2024-02-16 | 18.50 | $18.50 | — |
| 2024-02-15 | 18.50 | $18.50 | — |
| 2024-02-14 | 18.50 | $18.50 | 151 |
| 2024-02-13 | 18.50 | $18.50 | — |
| 2024-02-12 | 18.50 | $18.50 | — |
| 2024-02-09 | 18.51 | $18.50 | — |
| 2024-02-08 | 18.53 | $18.50 | — |
| 2024-02-07 | 18.55 | $18.50 | — |
| 2024-02-06 | 18.58 | $18.50 | — |
| 2024-02-05 | 18.61 | $18.50 | — |
| 2024-02-02 | 18.66 | $18.50 | — |
| 2024-02-01 | 18.71 | $18.50 | — |
| 2024-01-31 | 18.76 | $18.50 | — |
| 2024-01-30 | 18.83 | $18.50 | — |
| 2024-01-29 | 18.91 | $18.50 | — |
| 2024-01-26 | 18.99 | $18.50 | — |
| 2024-01-25 | 19.09 | $18.50 | 466 |
| 2024-01-24 | 19.19 | $18.50 | — |
| 2024-01-23 | 19.30 | $18.50 | 120 |
| 2024-01-22 | 19.41 | $18.56 | — |
| 2024-01-19 | 19.53 | $18.56 | — |
| 2024-01-18 | 19.64 | $18.56 | — |
| 2024-01-17 | 19.77 | $18.56 | — |
| 2024-01-16 | 19.90 | $18.56 | 325 |
| 2024-01-12 | 20.02 | $19.93 | — |
| 2024-01-11 | 20.02 | $19.93 | — |
| 2024-01-10 | 20.00 | $19.93 | — |
| 2024-01-09 | 19.98 | $19.93 | — |
| 2024-01-08 | 19.95 | $19.93 | — |
| 2024-01-05 | 19.92 | $19.93 | — |
| 2024-01-04 | 19.87 | $19.93 | 100 |
| 2024-01-03 | 19.82 | $20.44 | — |
| 2024-01-02 | 19.71 | $20.44 | — |
| 2023-12-29 | 19.58 | $20.44 | — |
| 2023-12-28 | 19.45 | $20.45 | 468 |
| 2023-12-27 | 19.30 | $20.17 | — |
| 2023-12-26 | 19.18 | $20.17 | — |
| 2023-12-22 | 19.05 | $20.17 | 200 |
| 2023-12-21 | 18.92 | $19.42 | — |
| 2023-12-20 | 18.86 | $19.42 | — |
| 2023-12-19 | 18.81 | $19.42 | 500 |
| 2023-12-18 | 18.76 | $19.91 | 275 |
| 2023-12-15 | 18.66 | $19.76 | 120 |
| 2023-12-14 | 18.57 | $18.49 | — |
| 2023-12-13 | 18.58 | $18.49 | — |
| 2023-12-12 | 18.59 | $18.49 | 400 |
| 2023-12-11 | 18.60 | $18.67 | — |
| 2023-12-08 | 18.58 | $18.67 | 100 |
| 2023-12-07 | 18.54 | $18.15 | — |
| 2023-12-06 | 18.56 | $18.15 | — |
| 2023-12-05 | 18.56 | $18.15 | — |
| 2023-12-04 | 18.56 | $18.15 | 200 |
| 2023-12-01 | 18.56 | $18.05 | — |
| 2023-11-30 | 18.56 | $18.05 | 518 |
| 2023-11-29 | 18.55 | $19.00 | — |
| 2023-11-28 | 18.44 | $19.00 | — |
| 2023-11-27 | 18.33 | $19.00 | — |
| 2023-11-24 | 18.20 | $19.00 | 100 |
| 2023-11-22 | 18.06 | $20.20 | — |
| 2023-11-21 | 17.79 | $20.20 | — |
| 2023-11-20 | 17.51 | $20.20 | 100 |
| 2023-11-17 | 17.22 | $20.19 | 190 |
| 2023-11-16 | 16.91 | $16.90 | — |
| 2023-11-15 | 16.92 | $16.90 | — |
| 2023-11-14 | 16.94 | $16.90 | — |
| 2023-11-13 | 16.96 | $16.90 | — |
| 2023-11-10 | 16.98 | $16.90 | — |
| 2023-11-09 | 17.01 | $16.90 | — |
| 2023-11-08 | 17.05 | $16.90 | — |
| 2023-11-07 | 17.08 | $16.90 | — |
| 2023-11-06 | 17.13 | $16.90 | — |
| 2023-11-03 | 17.18 | $16.90 | — |
| 2023-11-02 | 17.23 | $16.90 | — |
| 2023-11-01 | 17.29 | $16.90 | — |
| 2023-10-31 | 17.36 | $16.90 | — |
| 2023-10-30 | 17.43 | $16.90 | — |
| 2023-10-27 | 17.52 | $16.90 | — |
| 2023-10-26 | 17.61 | $16.90 | — |
| 2023-10-25 | 17.71 | $16.90 | 500 |
| 2023-10-24 | 17.81 | $17.16 | — |
| 2023-10-23 | 17.90 | $17.16 | 150 |
| 2023-10-20 | 17.99 | $17.68 | 300 |
| 2023-10-19 | 18.04 | $17.88 | — |
| 2023-10-18 | 18.08 | $17.88 | — |
| 2023-10-17 | 18.11 | $17.88 | — |
| 2023-10-16 | 18.15 | $17.88 | — |
| 2023-10-13 | 18.20 | $17.88 | — |
| 2023-10-12 | 18.24 | $17.88 | — |
| 2023-10-11 | 18.29 | $17.88 | — |
| 2023-10-10 | 18.35 | $17.88 | — |
| 2023-10-09 | 18.41 | $17.88 | — |
| 2023-10-06 | 18.47 | $17.88 | 250 |
| 2023-10-05 | 18.53 | $18.50 | — |
| 2023-10-04 | 18.54 | $18.50 | — |
| 2023-10-03 | 18.54 | $18.50 | — |
| 2023-10-02 | 18.55 | $18.50 | — |
| 2023-09-29 | 18.56 | $18.50 | — |
| 2023-09-28 | 18.56 | $18.50 | — |
| 2023-09-27 | 18.57 | $18.50 | — |
| 2023-09-26 | 18.58 | $18.50 | — |
| 2023-09-25 | 18.59 | $18.50 | 151 |
| 2023-09-22 | 18.60 | $18.60 | — |
| 2023-09-21 | 18.60 | $18.60 | — |
| 2023-09-20 | 18.60 | $18.60 | — |
| 2023-09-19 | 18.60 | $18.60 | — |
| 2023-09-18 | 18.61 | $18.60 | — |
| 2023-09-15 | 18.61 | $18.60 | — |
| 2023-09-14 | 18.62 | $18.60 | — |
| 2023-09-13 | 18.63 | $18.60 | — |
| 2023-09-12 | 18.64 | $18.60 | 150 |
| 2023-09-11 | 18.66 | $18.60 | — |
| 2023-09-08 | 18.69 | $18.60 | — |
| 2023-09-07 | 18.72 | $18.60 | — |
| 2023-09-06 | 18.76 | $18.60 | — |
| 2023-09-05 | 18.81 | $18.60 | — |
| 2023-09-01 | 18.87 | $18.60 | — |
| 2023-08-31 | 18.94 | $18.60 | — |
| 2023-08-30 | 19.02 | $18.60 | — |
| 2023-08-29 | 19.10 | $18.60 | — |
| 2023-08-28 | 19.18 | $18.60 | — |
| 2023-08-25 | 19.26 | $18.60 | — |
| 2023-08-24 | 19.35 | $18.60 | — |
| 2023-08-23 | 19.43 | $18.60 | 561 |
| 2023-08-22 | 19.51 | $19.00 | 300 |
| 2023-08-21 | 19.54 | $19.00 | — |
| 2023-08-18 | 19.58 | $19.00 | — |
| 2023-08-17 | 19.61 | $19.00 | — |
| 2023-08-16 | 19.63 | $19.00 | 300 |
| 2023-08-15 | 19.65 | $19.91 | 103 |
| 2023-08-14 | 19.58 | $19.25 | 235 |
| 2023-08-11 | 19.57 | $20.00 | — |
| 2023-08-10 | 19.47 | $20.00 | 6200 |
| 2023-08-09 | 19.37 | $20.55 | — |
| 2023-08-08 | 19.20 | $20.55 | — |
| 2023-08-07 | 19.03 | $20.55 | — |
| 2023-08-04 | 18.84 | $20.55 | 1000 |
| 2023-08-03 | 18.64 | $19.52 | 333 |
| 2023-08-02 | 18.53 | $19.73 | 329 |
| 2023-08-01 | 18.40 | $19.93 | 100 |
| 2023-07-31 | 18.24 | $18.24 | — |
| 2023-07-28 | 18.24 | $18.24 | — |
| 2023-07-27 | 18.24 | $18.24 | — |
| 2023-07-26 | 18.24 | $18.24 | — |
| 2023-07-25 | 18.24 | $18.24 | — |
| 2023-07-24 | 18.24 | $18.24 | — |
| 2023-07-21 | 18.24 | $18.24 | — |
| 2023-07-20 | 18.25 | $18.24 | — |
| 2023-07-19 | 18.27 | $18.24 | — |
| 2023-07-18 | 18.29 | $18.24 | — |
| 2023-07-17 | 18.31 | $18.24 | — |
| 2023-07-14 | 18.34 | $18.24 | — |
| 2023-07-13 | 18.38 | $18.24 | — |
| 2023-07-12 | 18.42 | $18.24 | — |
| 2023-07-11 | 18.46 | $18.24 | — |
| 2023-07-10 | 18.52 | $18.24 | — |
| 2023-07-07 | 18.58 | $18.24 | — |
| 2023-07-06 | 18.67 | $18.24 | — |
| 2023-07-05 | 18.77 | $18.24 | — |
| 2023-07-03 | 18.88 | $18.24 | — |
| 2023-06-30 | 19.00 | $18.24 | — |
| 2023-06-29 | 19.14 | $18.24 | 1422 |
| 2023-06-28 | 19.29 | $18.90 | 250 |
| 2023-06-27 | 19.39 | $17.65 | — |
| 2023-06-26 | 19.62 | $17.65 | 200 |
| 2023-06-23 | 19.87 | $19.38 | — |
| 2023-06-22 | 19.97 | $19.38 | — |
| 2023-06-21 | 20.07 | $19.38 | — |
| 2023-06-20 | 20.19 | $19.38 | — |
| 2023-06-16 | 20.30 | $19.38 | — |
| 2023-06-15 | 20.43 | $19.38 | — |
| 2023-06-14 | 20.57 | $19.38 | — |
| 2023-06-13 | 20.71 | $19.38 | 180 |
| 2023-06-12 | 20.87 | $18.55 | 425 |
| 2023-06-09 | 21.12 | $21.10 | — |
| 2023-06-08 | 21.13 | $21.10 | — |
| 2023-06-07 | 21.15 | $21.10 | — |
| 2023-06-06 | 21.16 | $21.10 | — |
| 2023-06-05 | 21.18 | $21.10 | — |
| 2023-06-02 | 21.20 | $21.10 | — |
| 2023-06-01 | 21.22 | $21.10 | — |
| 2023-05-31 | 21.24 | $21.10 | — |
| 2023-05-30 | 21.26 | $21.10 | — |
| 2023-05-26 | 21.28 | $21.10 | — |
| 2023-05-25 | 21.31 | $21.11 | 348 |
| 2023-05-24 | 21.34 | $21.68 | 100 |
| 2023-05-23 | 21.31 | $20.85 | — |
| 2023-05-22 | 21.37 | $20.85 | 900 |
| 2023-05-19 | 21.43 | $21.03 | — |
| 2023-05-18 | 21.48 | $21.04 | 465 |
| 2023-05-17 | 21.52 | $21.09 | 200 |
| 2023-05-16 | 21.56 | $21.70 | — |
| 2023-05-15 | 21.54 | $21.70 | — |
| 2023-05-12 | 21.52 | $21.70 | — |
| 2023-05-11 | 21.50 | $21.70 | — |
| 2023-05-10 | 21.47 | $21.70 | — |
| 2023-05-09 | 21.43 | $21.70 | — |
| 2023-05-08 | 21.39 | $21.70 | 200 |
| 2023-05-05 | 21.35 | $20.76 | — |
| 2023-05-04 | 21.39 | $20.76 | 900 |
| 2023-05-03 | 21.43 | $21.65 | — |
| 2023-05-02 | 21.39 | $21.65 | — |
| 2023-05-01 | 21.34 | $21.65 | — |
| 2023-04-28 | 21.29 | $21.65 | — |
| 2023-04-27 | 21.24 | $21.65 | — |
| 2023-04-26 | 21.19 | $21.65 | — |
| 2023-04-25 | 21.13 | $21.65 | — |
| 2023-04-24 | 21.07 | $21.65 | 261 |
| 2023-04-21 | 21.00 | $21.19 | — |
| 2023-04-20 | 20.98 | $21.19 | — |
| 2023-04-19 | 20.96 | $21.19 | — |
| 2023-04-18 | 20.93 | $21.19 | 1963 |
| 2023-04-17 | 20.91 | $22.27 | 224 |
| 2023-04-14 | 20.78 | $20.52 | — |
| 2023-04-13 | 20.81 | $20.52 | — |
| 2023-04-12 | 20.85 | $20.52 | — |
| 2023-04-11 | 20.89 | $20.52 | — |
| 2023-04-10 | 20.93 | $20.52 | — |
| 2023-04-06 | 20.98 | $20.52 | 100 |
| 2023-04-05 | 21.04 | $21.10 | — |
| 2023-04-04 | 21.04 | $21.10 | 1000 |
| 2023-04-03 | 21.04 | $21.01 | 169 |
| 2023-03-31 | 21.06 | $21.01 | — |
| 2023-03-30 | 21.08 | $21.01 | — |
| 2023-03-29 | 21.10 | $21.01 | — |
| 2023-03-28 | 21.13 | $21.01 | — |
| 2023-03-27 | 21.16 | $21.01 | — |
| 2023-03-24 | 21.19 | $21.01 | — |
| 2023-03-23 | 21.22 | $21.01 | — |
| 2023-03-22 | 21.25 | $21.01 | — |
| 2023-03-21 | 21.28 | $21.01 | — |
| 2023-03-20 | 21.32 | $21.01 | — |
| 2023-03-17 | 21.35 | $21.01 | — |
| 2023-03-16 | 21.39 | $21.01 | — |
| 2023-03-15 | 21.43 | $21.01 | — |
| 2023-03-14 | 21.47 | $21.01 | — |
| 2023-03-13 | 21.51 | $21.01 | 120 |
| 2023-03-10 | 21.55 | $21.72 | — |
| 2023-03-09 | 21.53 | $21.72 | — |
| 2023-03-08 | 21.51 | $21.72 | — |
| 2023-03-07 | 21.49 | $21.72 | — |
| 2023-03-06 | 21.47 | $21.72 | — |
| 2023-03-03 | 21.46 | $21.72 | 5000 |
| 2023-03-02 | 21.44 | $21.51 | — |
| 2023-03-01 | 21.45 | $21.51 | — |
| 2023-02-28 | 21.47 | $21.51 | — |
| 2023-02-27 | 21.48 | $21.51 | 5000 |
| 2023-02-24 | 21.50 | $21.29 | — |
| 2023-02-23 | 21.55 | $21.29 | — |
| 2023-02-22 | 21.60 | $21.29 | 375 |
| 2023-02-21 | 21.65 | $21.26 | — |
| 2023-02-17 | 21.71 | $21.26 | — |
| 2023-02-16 | 21.76 | $21.26 | — |
| 2023-02-15 | 21.82 | $21.26 | — |
| 2023-02-14 | 21.87 | $21.26 | — |
| 2023-02-13 | 21.93 | $21.26 | — |
| 2023-02-10 | 21.98 | $21.26 | 1000 |
| 2023-02-09 | 22.03 | $22.11 | — |
| 2023-02-08 | 21.99 | $22.11 | — |
| 2023-02-07 | 21.94 | $22.11 | 300 |
| 2023-02-06 | 21.88 | $22.20 | — |
| 2023-02-03 | 21.80 | $22.20 | — |
| 2023-02-02 | 21.71 | $22.20 | — |
| 2023-02-01 | 21.60 | $22.20 | — |
| 2023-01-31 | 21.47 | $22.20 | — |
| 2023-01-30 | 21.34 | $22.20 | — |
| 2023-01-27 | 21.18 | $22.21 | 200 |
| 2023-01-26 | 21.02 | $22.10 | — |
| 2023-01-25 | 20.84 | $22.10 | — |
| 2023-01-24 | 20.65 | $22.10 | 2040 |
| 2023-01-23 | 20.44 | $21.30 | — |
| 2023-01-20 | 20.29 | $21.30 | — |
| 2023-01-19 | 20.13 | $21.30 | — |
| 2023-01-18 | 19.96 | $21.30 | 600 |
| 2023-01-17 | 19.77 | $20.73 | — |
| 2023-01-13 | 19.64 | $20.73 | — |
| 2023-01-12 | 19.50 | $20.73 | — |
| 2023-01-11 | 19.34 | $20.73 | — |
| 2023-01-10 | 19.19 | $20.73 | 300 |
| 2023-01-09 | 19.02 | $19.26 | — |
| 2023-01-06 | 19.00 | $19.26 | — |
| 2023-01-05 | 18.97 | $19.26 | — |
| 2023-01-04 | 18.94 | $19.26 | — |
| 2023-01-03 | 18.92 | $19.26 | — |
| 2022-12-30 | 18.89 | $19.26 | — |
| 2022-12-29 | 18.86 | $19.26 | 100 |
| 2022-12-28 | 18.83 | $19.20 | 18335 |
| 2022-12-27 | 18.81 | $18.32 | — |
| 2022-12-23 | 18.88 | $18.32 | — |
| 2022-12-22 | 18.96 | $18.32 | 500 |
| 2022-12-21 | 19.04 | $18.49 | 884 |
| 2022-12-20 | 19.12 | $18.06 | 242 |
| 2022-12-19 | 19.24 | $19.20 | — |
| 2022-12-16 | 19.26 | $19.20 | — |
| 2022-12-15 | 19.27 | $19.20 | — |
| 2022-12-14 | 19.29 | $19.20 | 520 |
| 2022-12-13 | 19.31 | $19.17 | — |
| 2022-12-12 | 19.33 | $19.17 | — |
| 2022-12-09 | 19.35 | $19.17 | — |
| 2022-12-08 | 19.37 | $19.17 | — |
| 2022-12-07 | 19.39 | $19.18 | 1300 |
| 2022-12-06 | 19.41 | $19.20 | — |
| 2022-12-05 | 19.42 | $19.20 | — |
| 2022-12-02 | 19.44 | $19.20 | — |
| 2022-12-01 | 19.45 | $19.20 | — |
| 2022-11-30 | 19.46 | $19.20 | — |
| 2022-11-29 | 19.47 | $19.20 | 1422 |
| 2022-11-28 | 19.48 | $19.98 | — |
| 2022-11-25 | 19.41 | $19.98 | — |
| 2022-11-23 | 19.32 | $19.98 | — |
| 2022-11-22 | 19.23 | $19.98 | 100 |
| 2022-11-21 | 19.12 | $19.30 | — |
| 2022-11-18 | 19.07 | $19.30 | — |
| 2022-11-17 | 19.02 | $19.30 | — |
| 2022-11-16 | 18.96 | $19.30 | — |
| 2022-11-15 | 18.90 | $19.30 | — |
| 2022-11-14 | 18.84 | $19.30 | — |
| 2022-11-11 | 18.76 | $19.30 | — |
| 2022-11-10 | 18.67 | $19.30 | 13000 |
| 2022-11-09 | 18.57 | $18.97 | — |
| 2022-11-08 | 18.48 | $18.97 | — |
| 2022-11-07 | 18.39 | $18.97 | — |
| 2022-11-04 | 18.29 | $18.97 | — |
| 2022-11-03 | 18.17 | $18.97 | — |
| 2022-11-02 | 18.05 | $18.97 | — |
| 2022-11-01 | 17.91 | $18.97 | — |
| 2022-10-31 | 17.77 | $18.97 | 26315 |
| 2022-10-28 | 17.62 | $17.77 | — |
| 2022-10-27 | 17.58 | $17.77 | — |
| 2022-10-26 | 17.55 | $17.77 | — |
| 2022-10-25 | 17.51 | $17.77 | — |
| 2022-10-24 | 17.47 | $17.77 | 1300 |
| 2022-10-21 | 17.42 | $18.50 | 500 |
| 2022-10-20 | 17.31 | $18.45 | — |
| 2022-10-19 | 17.19 | $18.45 | — |
| 2022-10-18 | 17.08 | $18.45 | 627 |
| 2022-10-17 | 16.96 | $16.69 | — |
| 2022-10-14 | 17.01 | $16.69 | — |
| 2022-10-13 | 17.08 | $16.69 | — |
| 2022-10-12 | 17.15 | $16.69 | — |
| 2022-10-11 | 17.22 | $16.69 | — |
| 2022-10-10 | 17.32 | $16.69 | — |
| 2022-10-07 | 17.42 | $16.69 | — |
| 2022-10-06 | 17.54 | $16.69 | — |
| 2022-10-05 | 17.67 | $16.69 | 200 |
| 2022-10-04 | 17.80 | $17.50 | — |
| 2022-10-03 | 17.87 | $17.50 | — |
| 2022-09-30 | 17.94 | $17.50 | — |
| 2022-09-29 | 18.02 | $17.50 | — |
| 2022-09-28 | 18.10 | $17.50 | — |
| 2022-09-27 | 18.20 | $17.50 | — |
| 2022-09-26 | 18.30 | $17.50 | — |
| 2022-09-23 | 18.41 | $17.50 | 1123 |
| 2022-09-22 | 18.53 | $18.00 | — |
| 2022-09-21 | 18.61 | $18.00 | — |
| 2022-09-20 | 18.69 | $18.00 | — |
| 2022-09-19 | 18.77 | $18.00 | — |
| 2022-09-16 | 18.86 | $18.00 | 8438 |
| 2022-09-15 | 18.97 | $18.24 | — |
| 2022-09-14 | 19.06 | $18.24 | 235 |
| 2022-09-13 | 19.16 | $19.90 | 1613 |
| 2022-09-12 | 19.11 | $19.90 | 1527 |
| 2022-09-09 | 19.07 | $18.75 | — |
| 2022-09-08 | 19.14 | $18.75 | — |
| 2022-09-07 | 19.23 | $18.75 | — |
| 2022-09-06 | 19.32 | $18.75 | — |
| 2022-09-02 | 19.43 | $18.75 | — |
| 2022-09-01 | 19.54 | $18.75 | 225 |
| 2022-08-31 | 19.67 | $18.75 | 248 |
| 2022-08-30 | 19.81 | $19.83 | — |
| 2022-08-29 | 19.86 | $19.83 | 270 |
| 2022-08-26 | 19.91 | $18.84 | — |
| 2022-08-25 | 20.07 | $18.84 | — |
| 2022-08-24 | 20.24 | $18.84 | 180 |
| 2022-08-23 | 20.42 | $18.83 | — |
| 2022-08-22 | 20.61 | $18.84 | 337 |
| 2022-08-19 | 20.81 | $20.22 | — |
| 2022-08-18 | 20.88 | $20.22 | — |
| 2022-08-17 | 20.95 | $20.22 | 414 |
| 2022-08-16 | 21.03 | $21.00 | — |
| 2022-08-15 | 21.03 | $21.00 | — |
| 2022-08-12 | 21.03 | $21.00 | 150 |
| 2022-08-11 | 21.04 | $20.83 | — |
| 2022-08-10 | 21.05 | $20.83 | — |
| 2022-08-09 | 21.07 | $20.83 | 229 |
| 2022-08-08 | 21.09 | $20.80 | — |
| 2022-08-05 | 21.11 | $20.80 | 785 |
| 2022-08-04 | 21.13 | $21.50 | — |
| 2022-08-03 | 21.08 | $21.50 | — |
| 2022-08-02 | 21.02 | $21.50 | 465 |
| 2022-08-01 | 20.96 | $21.74 | 501 |
| 2022-07-29 | 20.88 | $20.92 | 133 |
| 2022-07-28 | 20.87 | $20.90 | — |
| 2022-07-27 | 20.87 | $20.90 | — |
| 2022-07-26 | 20.87 | $20.90 | — |
| 2022-07-25 | 20.88 | $20.90 | — |
| 2022-07-22 | 20.90 | $20.90 | — |
| 2022-07-21 | 20.92 | $20.90 | — |
| 2022-07-20 | 20.96 | $20.90 | 152 |
| 2022-07-19 | 21.00 | $20.95 | 5676 |
| 2022-07-18 | 21.06 | $20.90 | — |
| 2022-07-15 | 21.15 | $20.90 | — |
| 2022-07-14 | 21.25 | $20.90 | — |
| 2022-07-13 | 21.38 | $20.90 | — |
| 2022-07-12 | 21.53 | $20.90 | — |
| 2022-07-11 | 21.72 | $20.90 | — |
| 2022-07-08 | 21.93 | $20.90 | 100 |
| 2022-07-07 | 22.18 | $19.95 | — |
| 2022-07-06 | 22.55 | $19.95 | 134 |
| 2022-07-05 | 22.96 | $21.03 | — |
| 2022-07-01 | 23.29 | $21.03 | — |
| 2022-06-30 | 23.65 | $21.03 | 2165 |
| 2022-06-29 | 24.04 | $22.17 | — |
| 2022-06-28 | 24.34 | $22.17 | 458 |
| 2022-06-27 | 24.66 | $22.25 | — |
| 2022-06-24 | 24.99 | $22.25 | — |
| 2022-06-23 | 25.34 | $22.25 | 500 |
| 2022-06-22 | 25.71 | $23.00 | 185 |
| 2022-06-21 | 26.02 | $23.36 | 486 |
| 2022-06-17 | 26.31 | $24.47 | 250 |
| 2022-06-16 | 26.51 | $25.52 | — |
| 2022-06-15 | 26.60 | $25.52 | — |
| 2022-06-14 | 26.70 | $25.52 | — |
| 2022-06-13 | 26.80 | $25.52 | 100 |
| 2022-06-10 | 26.90 | $27.50 | — |
| 2022-06-09 | 26.80 | $27.50 | — |
| 2022-06-08 | 26.71 | $27.50 | — |
| 2022-06-07 | 26.60 | $27.50 | — |
| 2022-06-06 | 26.50 | $27.50 | — |
| 2022-06-03 | 26.39 | $27.50 | 200 |
| 2022-06-02 | 26.27 | $26.49 | — |
| 2022-06-01 | 26.26 | $26.49 | — |
| 2022-05-31 | 26.24 | $26.49 | — |
| 2022-05-27 | 26.22 | $26.49 | — |
| 2022-05-26 | 26.19 | $26.49 | 196 |
| 2022-05-25 | 26.17 | $26.05 | — |
| 2022-05-24 | 26.19 | $26.05 | — |
| 2022-05-23 | 26.21 | $26.05 | — |
| 2022-05-20 | 26.24 | $26.05 | 105 |
| 2022-05-19 | 26.27 | $26.00 | — |
| 2022-05-18 | 26.31 | $26.00 | — |
| 2022-05-17 | 26.35 | $26.00 | — |
| 2022-05-16 | 26.40 | $26.00 | — |
| 2022-05-13 | 26.45 | $26.00 | — |
| 2022-05-12 | 26.51 | $26.00 | 1199 |
| 2022-05-11 | 26.57 | $27.00 | 1805 |
| 2022-05-10 | 26.54 | $26.57 | — |
| 2022-05-09 | 26.55 | $26.57 | — |
| 2022-05-06 | 26.56 | $26.57 | — |
| 2022-05-05 | 26.58 | $26.57 | — |
| 2022-05-04 | 26.60 | $26.57 | — |
| 2022-05-03 | 26.61 | $26.57 | 508 |
| 2022-05-02 | 26.64 | $25.68 | 429 |
| 2022-04-29 | 26.77 | $26.18 | — |
| 2022-04-28 | 26.86 | $26.18 | 133 |
| 2022-04-27 | 26.96 | $26.68 | — |
| 2022-04-26 | 27.03 | $26.68 | — |
| 2022-04-25 | 27.11 | $26.68 | — |
| 2022-04-22 | 27.19 | $26.68 | 358 |
| 2022-04-21 | 27.27 | $27.00 | — |
| 2022-04-20 | 27.34 | $27.00 | — |
| 2022-04-19 | 27.40 | $27.00 | — |
| 2022-04-18 | 27.48 | $27.00 | — |
| 2022-04-14 | 27.55 | $27.00 | — |
| 2022-04-13 | 27.63 | $27.00 | — |
| 2022-04-12 | 27.72 | $27.00 | — |
| 2022-04-11 | 27.81 | $27.00 | — |
| 2022-04-08 | 27.89 | $27.00 | — |
| 2022-04-07 | 27.96 | $27.00 | — |
| 2022-04-06 | 28.02 | $27.00 | — |
| 2022-04-05 | 28.08 | $27.00 | 438 |
| 2022-04-04 | 28.12 | $28.63 | — |
| 2022-04-01 | 28.00 | $28.63 | — |
| 2022-03-31 | 27.87 | $28.63 | — |
| 2022-03-30 | 27.73 | $28.63 | — |
| 2022-03-29 | 27.60 | $28.63 | 474 |
| 2022-03-28 | 27.48 | $28.94 | 520 |
| 2022-03-25 | 27.35 | $28.00 | — |
| 2022-03-24 | 27.32 | $28.00 | — |
| 2022-03-23 | 27.30 | $28.00 | — |
| 2022-03-22 | 27.30 | $28.00 | — |
| 2022-03-21 | 27.32 | $28.00 | — |
| 2022-03-18 | 27.36 | $28.00 | — |
| 2022-03-17 | 27.43 | $28.00 | — |
| 2022-03-16 | 27.53 | $28.00 | 350 |
| 2022-03-15 | 27.65 | $27.50 | 360 |
| 2022-03-14 | 27.84 | $25.21 | — |
| 2022-03-11 | 28.28 | $25.21 | — |
| 2022-03-10 | 28.76 | $25.21 | — |
| 2022-03-09 | 29.26 | $25.21 | — |
| 2022-03-08 | 29.80 | $25.21 | — |
| 2022-03-07 | 30.37 | $25.21 | 1437 |
| 2022-03-04 | 30.97 | $27.25 | — |
| 2022-03-03 | 31.40 | $27.25 | 1160 |
| 2022-03-02 | 31.85 | $31.01 | — |
| 2022-03-01 | 31.94 | $31.01 | — |
| 2022-02-28 | 32.04 | $31.01 | — |
| 2022-02-25 | 32.14 | $31.01 | — |
| 2022-02-24 | 32.25 | $31.01 | 200 |
| 2022-02-23 | 32.36 | $31.75 | 515 |
| 2022-02-22 | 32.39 | $31.75 | 171 |
| 2022-02-18 | 32.43 | $33.51 | — |
| 2022-02-17 | 32.30 | $33.51 | — |
| 2022-02-16 | 32.17 | $33.51 | 260 |
| 2022-02-15 | 32.03 | $32.58 | — |
| 2022-02-14 | 31.99 | $32.58 | — |
| 2022-02-11 | 31.94 | $32.58 | 200 |
| 2022-02-10 | 31.88 | $31.79 | — |
| 2022-02-09 | 31.89 | $31.79 | — |
| 2022-02-08 | 31.91 | $31.79 | — |
| 2022-02-07 | 31.91 | $31.79 | — |
| 2022-02-04 | 31.92 | $31.79 | — |
| 2022-02-03 | 31.92 | $31.79 | — |
| 2022-02-02 | 31.92 | $31.79 | — |
| 2022-02-01 | 31.91 | $31.79 | 342 |
| 2022-01-31 | 31.91 | $31.75 | — |
| 2022-01-28 | 31.90 | $31.75 | — |
| 2022-01-27 | 31.89 | $31.75 | — |
| 2022-01-26 | 31.88 | $31.75 | — |
| 2022-01-25 | 31.88 | $31.75 | — |
| 2022-01-24 | 31.87 | $31.75 | 200 |
| 2022-01-21 | 31.87 | $33.08 | — |
| 2022-01-20 | 31.73 | $33.08 | — |
| 2022-01-19 | 31.57 | $33.08 | — |
| 2022-01-18 | 31.41 | $33.08 | 285 |
| 2022-01-14 | 31.23 | $31.14 | — |
| 2022-01-13 | 31.23 | $31.14 | — |
| 2022-01-12 | 31.23 | $31.14 | — |
| 2022-01-11 | 31.23 | $31.14 | — |
| 2022-01-10 | 31.23 | $31.14 | — |
| 2022-01-07 | 31.24 | $31.14 | — |
| 2022-01-06 | 31.24 | $31.14 | — |
| 2022-01-05 | 31.25 | $31.14 | — |
| 2022-01-04 | 31.25 | $31.14 | — |
| 2022-01-03 | 31.25 | $31.14 | — |
| 2021-12-31 | 31.24 | $31.14 | — |
| 2021-12-30 | 31.23 | $31.14 | 1000 |
| 2021-12-29 | 31.21 | $32.00 | — |
| 2021-12-28 | 31.10 | $32.00 | 405 |
| 2021-12-27 | 30.97 | $32.30 | 571 |
| 2021-12-23 | 30.80 | $31.55 | — |
| 2021-12-22 | 30.71 | $31.55 | 490 |
| 2021-12-21 | 30.61 | $30.32 | — |
| 2021-12-20 | 30.63 | $30.32 | — |
| 2021-12-17 | 30.65 | $30.32 | — |
| 2021-12-16 | 30.69 | $30.32 | — |
| 2021-12-15 | 30.73 | $30.32 | 900 |
| 2021-12-14 | 30.77 | $32.12 | 295 |
| 2021-12-13 | 30.65 | $31.21 | — |
| 2021-12-10 | 30.61 | $31.21 | — |
| 2021-12-09 | 30.58 | $31.21 | — |
| 2021-12-08 | 30.55 | $31.21 | — |
| 2021-12-07 | 30.53 | $31.21 | 500 |
| 2021-12-06 | 30.51 | $30.00 | — |
| 2021-12-03 | 30.62 | $30.00 | 3235 |
| 2021-12-02 | 30.75 | $29.66 | — |
| 2021-12-01 | 30.92 | $29.66 | — |
| 2021-11-30 | 31.11 | $29.66 | — |
| 2021-11-29 | 31.31 | $29.66 | — |
| 2021-11-26 | 31.53 | $29.66 | 413 |
| 2021-11-24 | 31.76 | $31.04 | — |
| 2021-11-23 | 31.87 | $31.04 | — |
| 2021-11-22 | 31.98 | $31.04 | — |
| 2021-11-19 | 32.11 | $31.04 | 535 |
| 2021-11-18 | 32.24 | $31.85 | — |
| 2021-11-17 | 32.30 | $31.85 | — |
| 2021-11-16 | 32.37 | $31.85 | — |
| 2021-11-15 | 32.43 | $31.85 | — |
| 2021-11-12 | 32.49 | $31.85 | — |
| 2021-11-11 | 32.55 | $31.85 | 200 |
| 2021-11-10 | 32.60 | $32.43 | — |
| 2021-11-09 | 32.59 | $32.43 | — |
| 2021-11-08 | 32.57 | $32.43 | 7770 |
| 2021-11-05 | 32.54 | $32.75 | 300 |
| 2021-11-04 | 32.47 | $32.75 | — |
| 2021-11-03 | 32.39 | $32.75 | — |
| 2021-11-02 | 32.31 | $32.75 | — |
| 2021-11-01 | 32.21 | $32.75 | — |
| 2021-10-29 | 32.10 | $32.75 | — |
| 2021-10-28 | 31.99 | $32.75 | — |
| 2021-10-27 | 31.86 | $32.75 | 109904 |
| 2021-10-26 | 31.73 | $32.84 | — |
| 2021-10-25 | 31.59 | $32.84 | — |
| 2021-10-22 | 31.44 | $32.84 | 33657 |
| 2021-10-21 | 31.29 | $32.53 | — |
| 2021-10-20 | 31.16 | $32.53 | — |
| 2021-10-19 | 31.04 | $32.53 | 100 |
| 2021-10-18 | 30.92 | $30.76 | — |
| 2021-10-15 | 30.97 | $30.76 | — |
| 2021-10-14 | 31.03 | $30.76 | — |
| 2021-10-13 | 31.10 | $30.76 | — |
| 2021-10-12 | 31.18 | $30.76 | — |
| 2021-10-11 | 31.26 | $30.76 | 100 |
| 2021-10-08 | 31.36 | $30.77 | — |
| 2021-10-07 | 31.47 | $30.77 | — |
| 2021-10-06 | 31.59 | $30.77 | — |
| 2021-10-05 | 31.72 | $30.77 | 200 |
| 2021-10-04 | 31.86 | $30.75 | — |
| 2021-10-01 | 32.02 | $30.75 | — |
| 2021-09-30 | 32.19 | $30.75 | 1529 |
| 2021-09-29 | 32.38 | $30.94 | 1530 |
| 2021-09-28 | 32.55 | $32.22 | — |
| 2021-09-27 | 32.62 | $32.22 | — |
| 2021-09-24 | 32.68 | $32.22 | — |
| 2021-09-23 | 32.76 | $32.22 | 1198 |
| 2021-09-22 | 32.83 | $33.20 | 520 |
| 2021-09-21 | 32.82 | $32.00 | — |
| 2021-09-20 | 32.93 | $32.00 | — |
| 2021-09-17 | 33.04 | $32.00 | 110 |
| 2021-09-16 | 33.16 | $32.69 | — |
| 2021-09-15 | 33.22 | $32.69 | 1060 |
| 2021-09-14 | 33.28 | $33.10 | — |
| 2021-09-13 | 33.29 | $33.10 | — |
| 2021-09-10 | 33.31 | $33.10 | — |
| 2021-09-09 | 33.33 | $33.10 | 100 |
| 2021-09-08 | 33.34 | $32.50 | 350 |
| 2021-09-07 | 33.42 | $34.14 | 305 |
| 2021-09-03 | 33.33 | $33.40 | — |
| 2021-09-02 | 33.31 | $33.40 | — |
| 2021-09-01 | 33.29 | $33.40 | — |
| 2021-08-31 | 33.29 | $33.40 | — |
| 2021-08-30 | 33.28 | $33.40 | — |
| 2021-08-27 | 33.29 | $33.40 | — |
| 2021-08-26 | 33.30 | $33.40 | 899 |
| 2021-08-25 | 33.32 | $33.26 | — |
| 2021-08-24 | 33.36 | $33.26 | 2300 |
| 2021-08-23 | 33.41 | $34.10 | — |
| 2021-08-20 | 33.38 | $34.10 | 200 |
| 2021-08-19 | 33.34 | $32.12 | 149 |
| 2021-08-18 | 33.50 | $33.00 | — |
| 2021-08-17 | 33.57 | $33.00 | — |
| 2021-08-16 | 33.65 | $33.00 | — |
| 2021-08-13 | 33.73 | $33.00 | — |
| 2021-08-12 | 33.81 | $33.00 | — |
| 2021-08-11 | 33.91 | $33.00 | — |
| 2021-08-10 | 34.00 | $33.00 | — |
| 2021-08-09 | 34.09 | $33.00 | 150 |
| 2021-08-06 | 34.19 | $33.15 | — |
| 2021-08-05 | 34.26 | $33.15 | 5049 |
| 2021-08-04 | 34.33 | $36.00 | 200 |
| 2021-08-03 | 34.11 | $33.89 | 201 |
| 2021-08-02 | 34.09 | $35.00 | — |
| 2021-07-30 | 33.96 | $35.00 | — |
| 2021-07-29 | 33.83 | $35.00 | 2005 |
| 2021-07-28 | 33.70 | $35.00 | 330 |
| 2021-07-27 | 33.56 | $35.69 | 100 |
| 2021-07-26 | 33.35 | $33.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.69
2026-07-20
Close Price
$18.71
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.25
Average
21.42
Maximum
34.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.69 | $18.71 | 200 |
| 2026-07-17 | 19.87 | $20.10 | — |
| 2026-07-16 | 19.77 | $20.10 | — |
| 2026-07-15 | 19.67 | $20.10 | — |
| 2026-07-14 | 19.54 | $20.10 | 1000 |
| 2026-07-13 | 19.39 | $20.10 | 1000 |
| 2026-07-10 | 19.22 | $20.10 | 1000 |
| 2026-07-09 | 19.01 | $20.10 | 1000 |
| 2026-07-08 | 18.78 | $20.10 | — |
| 2026-07-07 | 18.50 | $20.10 | — |
| 2026-07-06 | 18.18 | $20.10 | 1000 |
| 2026-07-02 | 17.82 | $20.10 | 1000 |
| 2026-07-01 | 17.40 | $20.10 | 1000 |
| 2026-06-30 | 16.91 | $17.25 | 1000 |
| 2026-06-29 | 16.95 | $17.25 | 1000 |
| 2026-06-26 | 17.01 | $17.25 | 1000 |
| 2026-06-25 | 17.08 | $17.25 | 1000 |
| 2026-06-24 | 17.16 | $17.25 | 1000 |
| 2026-06-23 | 17.27 | $17.25 | 1000 |
| 2026-06-22 | 17.40 | $17.25 | 1000 |
| 2026-06-18 | 17.56 | $17.25 | 1000 |
| 2026-06-17 | 17.75 | $17.25 | 1000 |
| 2026-06-16 | 17.97 | $17.25 | 1000 |
| 2026-06-15 | 18.24 | $17.25 | 1000 |
| 2026-06-12 | 18.56 | $17.25 | 1201 |
| 2026-06-11 | 18.93 | $17.00 | 1000 |
| 2026-06-10 | 19.42 | $17.00 | 1000 |
| 2026-06-09 | 19.99 | $17.84 | 300 |
| 2026-06-08 | 20.47 | $17.84 | 300 |
| 2026-06-05 | 21.04 | $20.19 | 715 |
| 2026-06-04 | 21.20 | $20.19 | 863 |
| 2026-06-03 | 21.38 | $20.19 | 1438 |
| 2026-06-02 | 21.59 | $21.30 | 250 |
| 2026-06-01 | 21.60 | $21.30 | 250 |
| 2026-05-29 | 21.60 | $21.30 | 250 |
| 2026-05-28 | 21.61 | $21.30 | 250 |
| 2026-05-27 | 21.61 | $21.30 | 250 |
| 2026-05-26 | 21.61 | $21.30 | — |
| 2026-05-22 | 21.60 | $21.30 | 250 |
| 2026-05-21 | 21.59 | $21.30 | 250 |
| 2026-05-20 | 21.58 | $21.30 | 250 |
| 2026-05-19 | 21.56 | $21.30 | 250 |
| 2026-05-18 | 21.53 | $21.30 | 250 |
| 2026-05-15 | 21.49 | $21.30 | — |
| 2026-05-14 | 21.44 | $21.30 | 250 |
| 2026-05-13 | 21.38 | $21.30 | 250 |
| 2026-05-12 | 21.31 | $21.30 | 250 |
| 2026-05-11 | 21.22 | $21.25 | 535 |
| 2026-05-08 | 21.12 | $21.25 | 535 |
| 2026-05-07 | 21.00 | $20.56 | — |
| 2026-05-06 | 21.00 | $20.56 | 535 |
| 2026-05-05 | 20.99 | $20.56 | 535 |
| 2026-05-04 | 20.98 | $20.56 | 535 |
| 2026-05-01 | 20.97 | $20.56 | 535 |
| 2026-04-30 | 20.94 | $20.56 | 535 |
| 2026-04-29 | 20.91 | $20.56 | 535 |
| 2026-04-28 | 20.86 | $21.13 | 535 |
| 2026-04-27 | 20.68 | $21.13 | 535 |
| 2026-04-24 | 20.47 | $21.13 | 535 |
| 2026-04-23 | 20.21 | $20.00 | 535 |
| 2026-04-22 | 20.15 | $20.00 | 535 |
| 2026-04-21 | 20.07 | $20.00 | 535 |
| 2026-04-20 | 19.97 | $20.00 | — |
| 2026-04-17 | 19.85 | $20.00 | 535 |
| 2026-04-16 | 19.71 | $20.00 | 535 |
| 2026-04-15 | 19.54 | $20.00 | 535 |
| 2026-04-14 | 19.33 | $20.00 | 535 |
| 2026-04-13 | 19.09 | $20.00 | 535 |
| 2026-04-10 | 18.80 | $20.00 | 535 |
| 2026-04-09 | 18.46 | $20.00 | 1070 |
| 2026-04-08 | 18.07 | $18.60 | 400 |
| 2026-04-07 | 17.90 | $18.60 | 400 |
| 2026-04-06 | 17.71 | $18.60 | 400 |
| 2026-04-02 | 17.48 | $18.60 | 400 |
| 2026-04-01 | 17.21 | $18.60 | 400 |
| 2026-03-31 | 16.90 | $18.60 | 400 |
| 2026-03-30 | 16.54 | $16.43 | 400 |
| 2026-03-27 | 16.57 | $16.43 | 400 |
| 2026-03-26 | 16.62 | $16.43 | 400 |
| 2026-03-25 | 16.67 | $16.43 | 400 |
| 2026-03-24 | 16.73 | $16.43 | 400 |
| 2026-03-23 | 16.80 | $16.43 | 400 |
| 2026-03-20 | 16.89 | $16.43 | 400 |
| 2026-03-19 | 16.98 | $16.43 | 400 |
| 2026-03-18 | 17.09 | $16.43 | 400 |
| 2026-03-17 | 17.22 | $16.43 | 400 |
| 2026-03-16 | 17.37 | $16.43 | — |
| 2026-03-13 | 17.54 | $16.43 | 400 |
| 2026-03-12 | 17.74 | $16.43 | 400 |
| 2026-03-11 | 17.97 | $16.43 | 400 |
| 2026-03-10 | 18.23 | $18.50 | 400 |
| 2026-03-09 | 18.09 | $18.50 | 400 |
| 2026-03-06 | 17.92 | $18.50 | 400 |
| 2026-03-05 | 17.73 | $18.50 | 400 |
| 2026-03-04 | 17.50 | $17.15 | 400 |
| 2026-03-03 | 17.51 | $17.15 | 400 |
| 2026-03-02 | 17.53 | $17.15 | 400 |
| 2026-02-27 | 17.54 | $17.15 | 400 |
| 2026-02-26 | 17.55 | $17.15 | 400 |
| 2026-02-25 | 17.56 | $17.15 | 400 |
| 2026-02-24 | 17.57 | $17.15 | 400 |
| 2026-02-23 | 17.57 | $17.15 | 500 |
| 2026-02-20 | 17.57 | $18.25 | — |
| 2026-02-19 | 17.34 | $17.15 | 198 |
| 2026-02-18 | 17.29 | $18.25 | — |
| 2026-02-17 | 17.00 | $18.25 | 400 |
| 2026-02-13 | 16.66 | $18.25 | — |
| 2026-02-12 | 16.26 | $18.25 | 125 |
| 2026-02-11 | 15.79 | $15.20 | — |
| 2026-02-10 | 15.90 | $19.14 | 500 |
| 2026-02-09 | 15.18 | $15.20 | — |
| 2026-02-06 | 15.18 | $15.20 | — |
| 2026-02-05 | 15.19 | $15.20 | 279 |
| 2026-02-04 | 15.19 | $15.20 | 279 |
| 2026-02-03 | 15.19 | $15.20 | 279 |
| 2026-02-02 | 15.20 | $15.20 | — |
| 2026-01-30 | 15.20 | $15.20 | — |
| 2026-01-29 | 15.21 | $15.20 | 279 |
| 2026-01-28 | 15.22 | $15.20 | 279 |
| 2026-01-27 | 15.23 | $15.20 | 279 |
| 2026-01-26 | 15.24 | $15.20 | 279 |
| 2026-01-23 | 15.25 | $15.20 | 279 |
| 2026-01-22 | 15.27 | $15.20 | 279 |
| 2026-01-21 | 15.28 | $15.20 | 279 |
| 2026-01-20 | 15.31 | $15.20 | 279 |
| 2026-01-16 | 15.33 | $15.20 | 1000 |
| 2026-01-15 | 15.36 | $15.41 | 279 |
| 2026-01-14 | 15.35 | $15.41 | 279 |
| 2026-01-13 | 15.34 | $15.41 | 279 |
| 2026-01-12 | 15.33 | $15.41 | 279 |
| 2026-01-09 | 15.31 | $15.41 | 279 |
| 2026-01-08 | 15.30 | $15.41 | 279 |
| 2026-01-07 | 15.28 | $15.41 | 279 |
| 2026-01-06 | 15.26 | $15.41 | — |
| 2026-01-05 | 15.23 | $15.41 | 279 |
| 2026-01-02 | 15.20 | $15.41 | 279 |
| 2025-12-31 | 15.17 | $15.41 | 279 |
| 2025-12-30 | 15.13 | $15.41 | 279 |
| 2025-12-29 | 15.09 | $15.41 | 279 |
| 2025-12-26 | 15.04 | $15.41 | 279 |
| 2025-12-24 | 14.98 | $15.41 | — |
| 2025-12-23 | 14.92 | $15.41 | 279 |
| 2025-12-22 | 14.84 | $15.41 | 3000 |
| 2025-12-19 | 14.76 | $16.10 | 279 |
| 2025-12-18 | 14.52 | $16.10 | 1000 |
| 2025-12-17 | 14.25 | $14.60 | 279 |
| 2025-12-16 | 14.25 | $14.60 | 279 |
| 2025-12-15 | 14.25 | $14.60 | 284 |
| 2025-12-12 | 14.27 | $14.49 | — |
| 2025-12-11 | 14.30 | $14.49 | — |
| 2025-12-10 | 14.36 | $14.49 | 291 |
| 2025-12-09 | 14.42 | $14.49 | 291 |
| 2025-12-08 | 14.50 | $14.49 | 291 |
| 2025-12-05 | 14.59 | $14.49 | 291 |
| 2025-12-04 | 14.71 | $14.49 | 291 |
| 2025-12-03 | 14.85 | $14.49 | 291 |
| 2025-12-02 | 15.01 | $14.49 | 291 |
| 2025-12-01 | 15.21 | $14.49 | 500 |
| 2025-11-28 | 15.44 | $15.44 | 291 |
| 2025-11-26 | 15.51 | $15.44 | 291 |
| 2025-11-25 | 15.60 | $15.44 | — |
| 2025-11-24 | 15.71 | $15.44 | 291 |
| 2025-11-21 | 15.83 | $15.44 | 291 |
| 2025-11-20 | 15.98 | $15.44 | 291 |
| 2025-11-19 | 16.16 | $15.44 | 291 |
| 2025-11-18 | 16.37 | $15.45 | 8233 |
| 2025-11-17 | 16.61 | $15.40 | 610 |
| 2025-11-14 | 16.90 | $17.08 | 291 |
| 2025-11-13 | 16.89 | $17.08 | 291 |
| 2025-11-12 | 16.88 | $17.08 | 291 |
| 2025-11-11 | 16.86 | $17.08 | 291 |
| 2025-11-10 | 16.85 | $17.08 | 348 |
| 2025-11-07 | 16.84 | $16.74 | 291 |
| 2025-11-06 | 16.89 | $16.74 | 291 |
| 2025-11-05 | 16.96 | $16.89 | 291 |
| 2025-11-04 | 17.01 | $16.89 | 291 |
| 2025-11-03 | 17.07 | $16.89 | 291 |
| 2025-10-31 | 17.14 | $16.89 | 291 |
| 2025-10-30 | 17.22 | $16.89 | 291 |
| 2025-10-29 | 17.31 | $19.05 | 291 |
| 2025-10-28 | 16.97 | $19.05 | — |
| 2025-10-27 | 16.57 | $19.05 | 2101 |
| 2025-10-24 | 16.12 | $16.35 | — |
| 2025-10-23 | 16.16 | $16.35 | — |
| 2025-10-22 | 16.22 | $16.35 | — |
| 2025-10-21 | 16.29 | $16.35 | — |
| 2025-10-20 | 16.38 | $16.35 | 188 |
| 2025-10-17 | 16.48 | $16.61 | — |
| 2025-10-16 | 16.56 | $16.61 | — |
| 2025-10-15 | 16.64 | $16.61 | 1000 |
| 2025-10-14 | 16.75 | $16.61 | — |
| 2025-10-13 | 16.88 | $16.61 | 977 |
| 2025-10-10 | 17.04 | $16.61 | 200 |
| 2025-10-09 | 17.23 | $17.30 | — |
| 2025-10-08 | 17.31 | $17.30 | 356 |
| 2025-10-07 | 17.40 | $17.00 | 102 |
| 2025-10-06 | 17.58 | $17.55 | 109 |
| 2025-10-03 | 17.67 | $17.52 | — |
| 2025-10-02 | 17.79 | $17.52 | — |
| 2025-10-01 | 17.93 | $17.52 | — |
| 2025-09-30 | 18.10 | $17.52 | — |
| 2025-09-29 | 18.30 | $17.52 | — |
| 2025-09-26 | 18.54 | $17.52 | — |
| 2025-09-25 | 18.82 | $17.52 | — |
| 2025-09-24 | 19.15 | $17.52 | 554 |
| 2025-09-23 | 19.53 | $19.23 | 1464 |
| 2025-09-22 | 19.61 | $19.77 | — |
| 2025-09-19 | 19.59 | $19.77 | — |
| 2025-09-18 | 19.57 | $19.77 | — |
| 2025-09-17 | 19.55 | $19.77 | — |
| 2025-09-16 | 19.52 | $19.77 | — |
| 2025-09-15 | 19.50 | $19.77 | — |
| 2025-09-12 | 19.47 | $19.77 | — |
| 2025-09-11 | 19.43 | $19.77 | — |
| 2025-09-10 | 19.40 | $19.77 | — |
| 2025-09-09 | 19.35 | $19.77 | — |
| 2025-09-08 | 19.31 | $19.77 | 420 |
| 2025-09-05 | 19.26 | $19.36 | — |
| 2025-09-04 | 19.29 | $19.36 | — |
| 2025-09-03 | 19.33 | $19.36 | — |
| 2025-09-02 | 19.37 | $19.36 | — |
| 2025-08-29 | 19.43 | $19.36 | — |
| 2025-08-28 | 19.50 | $19.36 | — |
| 2025-08-27 | 19.58 | $19.36 | — |
| 2025-08-26 | 19.68 | $19.36 | — |
| 2025-08-25 | 19.79 | $19.36 | — |
| 2025-08-22 | 19.93 | $19.36 | — |
| 2025-08-21 | 20.09 | $19.36 | — |
| 2025-08-20 | 20.27 | $19.36 | — |
| 2025-08-19 | 20.49 | $19.36 | 179 |
| 2025-08-18 | 20.75 | $20.70 | — |
| 2025-08-15 | 20.76 | $20.70 | — |
| 2025-08-14 | 20.78 | $20.70 | — |
| 2025-08-13 | 20.80 | $20.70 | — |
| 2025-08-12 | 20.82 | $20.70 | — |
| 2025-08-11 | 20.85 | $20.70 | 1513 |
| 2025-08-08 | 20.88 | $22.22 | 10350 |
| 2025-08-07 | 20.59 | $20.75 | — |
| 2025-08-06 | 20.57 | $20.75 | — |
| 2025-08-05 | 20.54 | $20.75 | — |
| 2025-08-04 | 20.52 | $20.75 | — |
| 2025-08-01 | 20.49 | $20.75 | — |
| 2025-07-31 | 20.45 | $20.75 | — |
| 2025-07-30 | 20.41 | $20.75 | — |
| 2025-07-29 | 20.37 | $20.75 | — |
| 2025-07-28 | 20.32 | $20.75 | 227 |
| 2025-07-25 | 20.27 | $20.10 | — |
| 2025-07-24 | 20.34 | $20.10 | — |
| 2025-07-23 | 20.43 | $20.10 | — |
| 2025-07-22 | 20.54 | $20.10 | — |
| 2025-07-21 | 20.66 | $20.10 | 264 |
| 2025-07-18 | 20.80 | $21.00 | — |
| 2025-07-17 | 20.78 | $21.00 | — |
| 2025-07-16 | 20.76 | $21.00 | — |
| 2025-07-15 | 20.74 | $21.00 | — |
| 2025-07-14 | 20.71 | $21.00 | — |
| 2025-07-11 | 20.68 | $21.00 | — |
| 2025-07-10 | 20.64 | $21.00 | — |
| 2025-07-09 | 20.61 | $21.00 | — |
| 2025-07-08 | 20.57 | $21.00 | 1000 |
| 2025-07-07 | 20.52 | $20.67 | — |
| 2025-07-03 | 20.54 | $20.67 | — |
| 2025-07-02 | 20.56 | $20.67 | — |
| 2025-07-01 | 20.60 | $20.67 | — |
| 2025-06-30 | 20.64 | $20.67 | — |
| 2025-06-27 | 20.68 | $20.67 | — |
| 2025-06-26 | 20.74 | $20.67 | — |
| 2025-06-25 | 20.81 | $20.67 | — |
| 2025-06-24 | 20.90 | $20.67 | — |
| 2025-06-23 | 21.00 | $20.67 | — |
| 2025-06-20 | 21.12 | $20.67 | 1517 |
| 2025-06-18 | 21.27 | $21.15 | — |
| 2025-06-17 | 21.34 | $21.15 | — |
| 2025-06-16 | 21.42 | $21.15 | — |
| 2025-06-13 | 21.51 | $21.15 | — |
| 2025-06-12 | 21.62 | $21.15 | — |
| 2025-06-11 | 21.75 | $21.15 | — |
| 2025-06-10 | 21.91 | $21.15 | — |
| 2025-06-09 | 22.09 | $21.15 | — |
| 2025-06-06 | 22.30 | $21.15 | — |
| 2025-06-05 | 22.54 | $21.15 | — |
| 2025-06-04 | 22.82 | $21.15 | 3000 |
| 2025-06-03 | 23.15 | $23.15 | — |
| 2025-06-02 | 23.11 | $23.15 | — |
| 2025-05-30 | 23.05 | $23.15 | — |
| 2025-05-29 | 22.99 | $23.15 | — |
| 2025-05-28 | 22.91 | $23.15 | — |
| 2025-05-27 | 22.81 | $23.15 | — |
| 2025-05-23 | 22.70 | $23.15 | — |
| 2025-05-22 | 22.58 | $23.15 | 2000 |
| 2025-05-21 | 22.42 | $22.00 | — |
| 2025-05-20 | 22.49 | $22.00 | — |
| 2025-05-19 | 22.56 | $22.00 | — |
| 2025-05-16 | 22.65 | $22.00 | — |
| 2025-05-15 | 22.74 | $22.00 | — |
| 2025-05-14 | 22.85 | $22.00 | 1488 |
| 2025-05-13 | 22.98 | $23.50 | — |
| 2025-05-12 | 22.80 | $23.50 | — |
| 2025-05-09 | 22.59 | $23.50 | — |
| 2025-05-08 | 22.35 | $23.50 | 280 |
| 2025-05-07 | 22.07 | $22.09 | — |
| 2025-05-06 | 22.04 | $22.09 | — |
| 2025-05-05 | 22.00 | $22.09 | — |
| 2025-05-02 | 21.95 | $22.09 | — |
| 2025-05-01 | 21.89 | $22.09 | 193 |
| 2025-04-30 | 21.82 | $23.00 | — |
| 2025-04-29 | 21.55 | $23.00 | — |
| 2025-04-28 | 21.24 | $23.00 | 2411 |
| 2025-04-25 | 20.87 | $21.00 | — |
| 2025-04-24 | 20.87 | $21.00 | — |
| 2025-04-23 | 20.87 | $21.00 | — |
| 2025-04-22 | 20.87 | $21.00 | — |
| 2025-04-21 | 20.87 | $21.00 | — |
| 2025-04-17 | 20.87 | $21.00 | — |
| 2025-04-16 | 20.88 | $21.00 | — |
| 2025-04-15 | 20.89 | $21.00 | — |
| 2025-04-14 | 20.90 | $21.00 | 1000 |
| 2025-04-11 | 20.91 | $20.10 | 110 |
| 2025-04-10 | 21.12 | $20.00 | — |
| 2025-04-09 | 21.39 | $20.00 | — |
| 2025-04-08 | 21.69 | $20.00 | 200 |
| 2025-04-07 | 22.05 | $19.81 | 1430 |
| 2025-04-04 | 22.51 | $20.53 | 379 |
| 2025-04-03 | 22.88 | $22.00 | 100 |
| 2025-04-02 | 23.00 | $21.57 | — |
| 2025-04-01 | 23.23 | $21.57 | — |
| 2025-03-31 | 23.48 | $21.57 | 6500 |
| 2025-03-28 | 23.78 | $22.53 | — |
| 2025-03-27 | 23.91 | $22.53 | — |
| 2025-03-26 | 24.06 | $22.53 | — |
| 2025-03-25 | 24.22 | $22.53 | — |
| 2025-03-24 | 24.40 | $22.53 | 290 |
| 2025-03-21 | 24.60 | $24.23 | — |
| 2025-03-20 | 24.47 | $24.23 | — |
| 2025-03-19 | 24.30 | $24.23 | — |
| 2025-03-18 | 24.09 | $24.23 | 2411 |
| 2025-03-17 | 23.84 | $23.63 | 131 |
| 2025-03-14 | 23.66 | $24.00 | — |
| 2025-03-13 | 23.36 | $24.00 | — |
| 2025-03-12 | 23.01 | $24.00 | — |
| 2025-03-11 | 22.59 | $24.00 | — |
| 2025-03-10 | 22.09 | $24.00 | — |
| 2025-03-07 | 21.50 | $24.00 | 3100 |
| 2025-03-06 | 20.81 | $23.07 | 458 |
| 2025-03-05 | 20.20 | $22.55 | 776 |
| 2025-03-04 | 19.59 | $20.60 | — |
| 2025-03-03 | 19.30 | $20.60 | — |
| 2025-02-28 | 18.95 | $20.60 | 250 |
| 2025-02-27 | 18.54 | $19.40 | 3732 |
| 2025-02-26 | 18.31 | $18.20 | — |
| 2025-02-25 | 18.30 | $18.20 | — |
| 2025-02-24 | 18.29 | $18.20 | — |
| 2025-02-21 | 18.27 | $18.20 | — |
| 2025-02-20 | 18.25 | $18.20 | — |
| 2025-02-19 | 18.23 | $18.20 | — |
| 2025-02-18 | 18.19 | $18.20 | — |
| 2025-02-14 | 18.16 | $18.20 | — |
| 2025-02-13 | 18.11 | $18.20 | — |
| 2025-02-12 | 18.05 | $18.20 | — |
| 2025-02-11 | 17.98 | $18.20 | — |
| 2025-02-10 | 17.91 | $18.20 | — |
| 2025-02-07 | 17.81 | $18.20 | — |
| 2025-02-06 | 17.70 | $18.20 | — |
| 2025-02-05 | 17.57 | $18.20 | — |
| 2025-02-04 | 17.42 | $18.20 | — |
| 2025-02-03 | 17.24 | $18.20 | 300 |
| 2025-01-31 | 17.04 | $18.20 | — |
| 2025-01-30 | 16.80 | $18.20 | — |
| 2025-01-29 | 16.52 | $18.20 | — |
| 2025-01-28 | 16.20 | $18.20 | 3304 |
| 2025-01-27 | 15.84 | $16.05 | — |
| 2025-01-24 | 15.87 | $16.05 | — |
| 2025-01-23 | 15.91 | $16.05 | — |
| 2025-01-22 | 15.96 | $16.05 | — |
| 2025-01-21 | 16.02 | $16.05 | — |
| 2025-01-17 | 16.10 | $16.05 | — |
| 2025-01-16 | 16.20 | $16.05 | — |
| 2025-01-15 | 16.31 | $16.05 | — |
| 2025-01-14 | 16.45 | $16.05 | — |
| 2025-01-13 | 16.61 | $16.05 | — |
| 2025-01-10 | 16.80 | $16.05 | 1759 |
| 2025-01-08 | 17.02 | $17.50 | — |
| 2025-01-07 | 16.98 | $17.50 | — |
| 2025-01-06 | 16.94 | $17.50 | — |
| 2025-01-03 | 16.89 | $17.50 | — |
| 2025-01-02 | 16.84 | $17.50 | — |
| 2024-12-31 | 16.79 | $17.50 | — |
| 2024-12-30 | 16.73 | $17.50 | — |
| 2024-12-27 | 16.66 | $17.50 | 450 |
| 2024-12-26 | 16.59 | $16.25 | — |
| 2024-12-24 | 16.78 | $16.25 | — |
| 2024-12-23 | 17.01 | $16.25 | — |
| 2024-12-20 | 17.27 | $16.25 | — |
| 2024-12-19 | 17.59 | $16.25 | 300 |
| 2024-12-18 | 17.96 | $18.35 | 535 |
| 2024-12-17 | 17.95 | $18.50 | — |
| 2024-12-16 | 17.91 | $18.50 | — |
| 2024-12-13 | 17.86 | $18.50 | — |
| 2024-12-12 | 17.82 | $18.50 | — |
| 2024-12-11 | 17.77 | $18.50 | — |
| 2024-12-10 | 17.72 | $18.50 | — |
| 2024-12-09 | 17.67 | $18.50 | — |
| 2024-12-06 | 17.62 | $18.50 | 500 |
| 2024-12-05 | 17.56 | $18.04 | — |
| 2024-12-04 | 17.60 | $18.04 | — |
| 2024-12-03 | 17.65 | $18.04 | 300 |
| 2024-12-02 | 17.72 | $18.25 | 305 |
| 2024-11-29 | 17.76 | $17.90 | — |
| 2024-11-27 | 17.89 | $17.90 | — |
| 2024-11-26 | 18.05 | $17.90 | — |
| 2024-11-25 | 18.25 | $17.90 | — |
| 2024-11-22 | 18.48 | $17.90 | — |
| 2024-11-21 | 18.76 | $17.90 | — |
| 2024-11-20 | 19.09 | $17.90 | — |
| 2024-11-19 | 19.48 | $17.90 | 100 |
| 2024-11-18 | 19.94 | $19.62 | — |
| 2024-11-15 | 20.11 | $19.62 | — |
| 2024-11-14 | 20.32 | $19.62 | — |
| 2024-11-13 | 20.57 | $19.62 | — |
| 2024-11-12 | 20.86 | $19.62 | — |
| 2024-11-11 | 21.21 | $19.62 | 289 |
| 2024-11-08 | 21.61 | $20.25 | — |
| 2024-11-07 | 21.94 | $20.25 | — |
| 2024-11-06 | 22.34 | $20.25 | 500 |
| 2024-11-05 | 22.79 | $21.85 | 140 |
| 2024-11-04 | 22.99 | $22.00 | 100 |
| 2024-11-01 | 23.18 | $23.00 | — |
| 2024-10-31 | 23.19 | $23.00 | — |
| 2024-10-30 | 23.20 | $23.00 | — |
| 2024-10-29 | 23.21 | $23.00 | — |
| 2024-10-28 | 23.22 | $23.00 | — |
| 2024-10-25 | 23.23 | $23.00 | — |
| 2024-10-24 | 23.24 | $23.00 | 100 |
| 2024-10-23 | 23.25 | $23.00 | — |
| 2024-10-22 | 23.26 | $23.00 | — |
| 2024-10-21 | 23.27 | $23.00 | — |
| 2024-10-18 | 23.27 | $23.00 | 900 |
| 2024-10-17 | 23.28 | $23.03 | — |
| 2024-10-16 | 23.27 | $23.03 | — |
| 2024-10-15 | 23.27 | $23.03 | — |
| 2024-10-14 | 23.26 | $23.03 | — |
| 2024-10-11 | 23.24 | $23.03 | — |
| 2024-10-10 | 23.22 | $23.03 | — |
| 2024-10-09 | 23.19 | $23.03 | 1601 |
| 2024-10-08 | 23.16 | $23.27 | — |
| 2024-10-07 | 23.06 | $23.28 | 3608 |
| 2024-10-04 | 22.94 | $22.52 | — |
| 2024-10-03 | 22.96 | $22.52 | — |
| 2024-10-02 | 22.98 | $22.52 | — |
| 2024-10-01 | 23.00 | $22.52 | — |
| 2024-09-30 | 23.02 | $22.52 | — |
| 2024-09-27 | 23.04 | $22.52 | — |
| 2024-09-26 | 23.05 | $22.52 | — |
| 2024-09-25 | 23.07 | $22.52 | — |
| 2024-09-24 | 23.08 | $22.52 | 500 |
| 2024-09-23 | 23.08 | $23.40 | — |
| 2024-09-20 | 22.90 | $23.40 | — |
| 2024-09-19 | 22.68 | $23.40 | — |
| 2024-09-18 | 22.42 | $23.40 | — |
| 2024-09-17 | 22.11 | $23.40 | — |
| 2024-09-16 | 21.75 | $23.40 | 120 |
| 2024-09-13 | 21.32 | $21.00 | — |
| 2024-09-12 | 21.33 | $21.00 | 1400 |
| 2024-09-11 | 21.34 | $21.00 | — |
| 2024-09-10 | 21.35 | $21.00 | — |
| 2024-09-09 | 21.36 | $21.00 | — |
| 2024-09-06 | 21.36 | $21.00 | 6500 |
| 2024-09-05 | 21.36 | $21.95 | — |
| 2024-09-04 | 21.16 | $21.95 | — |
| 2024-09-03 | 20.92 | $21.95 | — |
| 2024-08-30 | 20.63 | $21.95 | — |
| 2024-08-29 | 20.30 | $21.95 | — |
| 2024-08-28 | 19.92 | $21.95 | — |
| 2024-08-27 | 19.47 | $21.95 | 100 |
| 2024-08-26 | 18.95 | $19.03 | — |
| 2024-08-23 | 18.96 | $19.03 | — |
| 2024-08-22 | 18.98 | $19.03 | — |
| 2024-08-21 | 19.00 | $19.03 | — |
| 2024-08-20 | 19.02 | $19.03 | — |
| 2024-08-19 | 19.05 | $19.03 | — |
| 2024-08-16 | 19.09 | $19.03 | — |
| 2024-08-15 | 19.13 | $19.03 | — |
| 2024-08-14 | 19.19 | $19.03 | — |
| 2024-08-13 | 19.25 | $19.03 | — |
| 2024-08-12 | 19.32 | $19.03 | — |
| 2024-08-09 | 19.41 | $19.03 | — |
| 2024-08-08 | 19.52 | $19.03 | — |
| 2024-08-07 | 19.64 | $19.03 | — |
| 2024-08-06 | 19.78 | $19.03 | 200 |
| 2024-08-05 | 19.94 | $18.90 | 200 |
| 2024-08-02 | 20.16 | $20.76 | 1015 |
| 2024-08-01 | 20.02 | $20.88 | 100 |
| 2024-07-31 | 19.83 | $19.89 | — |
| 2024-07-30 | 19.82 | $19.89 | — |
| 2024-07-29 | 19.81 | $19.89 | — |
| 2024-07-26 | 19.80 | $19.89 | — |
| 2024-07-25 | 19.78 | $19.89 | — |
| 2024-07-24 | 19.77 | $19.89 | — |
| 2024-07-23 | 19.75 | $19.89 | — |
| 2024-07-22 | 19.72 | $19.89 | — |
| 2024-07-19 | 19.70 | $19.89 | — |
| 2024-07-18 | 19.67 | $19.89 | — |
| 2024-07-17 | 19.64 | $19.89 | — |
| 2024-07-16 | 19.61 | $19.89 | — |
| 2024-07-15 | 19.57 | $19.89 | — |
| 2024-07-12 | 19.52 | $19.89 | — |
| 2024-07-11 | 19.47 | $19.89 | — |
| 2024-07-10 | 19.41 | $19.89 | — |
| 2024-07-09 | 19.34 | $19.89 | 356 |
| 2024-07-08 | 19.27 | $20.12 | 300 |
| 2024-07-05 | 19.13 | $19.35 | — |
| 2024-07-03 | 19.15 | $19.35 | — |
| 2024-07-02 | 19.16 | $19.35 | — |
| 2024-07-01 | 19.18 | $19.35 | — |
| 2024-06-28 | 19.21 | $19.35 | — |
| 2024-06-27 | 19.24 | $19.35 | — |
| 2024-06-26 | 19.29 | $19.35 | — |
| 2024-06-25 | 19.34 | $19.35 | — |
| 2024-06-24 | 19.41 | $19.35 | — |
| 2024-06-21 | 19.49 | $19.35 | — |
| 2024-06-20 | 19.58 | $19.35 | — |
| 2024-06-18 | 19.70 | $19.35 | 250 |
| 2024-06-17 | 19.83 | $19.14 | — |
| 2024-06-14 | 20.04 | $19.14 | — |
| 2024-06-13 | 20.28 | $19.14 | — |
| 2024-06-12 | 20.56 | $19.14 | — |
| 2024-06-11 | 20.89 | $19.14 | 100 |
| 2024-06-10 | 21.27 | $19.86 | 514 |
| 2024-06-07 | 21.56 | $20.50 | — |
| 2024-06-06 | 21.76 | $20.50 | — |
| 2024-06-05 | 22.00 | $20.50 | 101 |
| 2024-06-04 | 22.26 | $21.50 | — |
| 2024-06-03 | 22.36 | $21.50 | 100 |
| 2024-05-31 | 22.47 | $21.56 | 448 |
| 2024-05-30 | 22.58 | $22.30 | — |
| 2024-05-29 | 22.55 | $22.30 | — |
| 2024-05-28 | 22.50 | $22.30 | — |
| 2024-05-24 | 22.45 | $22.30 | — |
| 2024-05-23 | 22.38 | $22.30 | — |
| 2024-05-22 | 22.30 | $22.30 | — |
| 2024-05-21 | 22.19 | $22.30 | — |
| 2024-05-20 | 22.07 | $22.30 | — |
| 2024-05-17 | 21.92 | $22.30 | — |
| 2024-05-16 | 21.74 | $22.30 | — |
| 2024-05-15 | 21.53 | $22.30 | 1113 |
| 2024-05-14 | 21.28 | $21.50 | — |
| 2024-05-13 | 21.15 | $21.50 | — |
| 2024-05-10 | 21.00 | $21.50 | — |
| 2024-05-09 | 20.82 | $21.50 | — |
| 2024-05-08 | 20.61 | $21.50 | — |
| 2024-05-07 | 20.36 | $21.50 | — |
| 2024-05-06 | 20.07 | $21.50 | 100 |
| 2024-05-03 | 19.73 | $19.67 | — |
| 2024-05-02 | 19.72 | $19.67 | — |
| 2024-05-01 | 19.71 | $19.67 | — |
| 2024-04-30 | 19.69 | $19.67 | — |
| 2024-04-29 | 19.67 | $19.67 | — |
| 2024-04-26 | 19.65 | $19.67 | — |
| 2024-04-25 | 19.62 | $19.67 | — |
| 2024-04-24 | 19.59 | $19.67 | 4111 |
| 2024-04-23 | 19.55 | $19.45 | — |
| 2024-04-22 | 19.54 | $19.45 | — |
| 2024-04-19 | 19.54 | $19.45 | — |
| 2024-04-18 | 19.53 | $19.45 | — |
| 2024-04-17 | 19.53 | $19.45 | — |
| 2024-04-16 | 19.52 | $19.45 | — |
| 2024-04-15 | 19.51 | $19.45 | — |
| 2024-04-12 | 19.49 | $19.45 | — |
| 2024-04-11 | 19.47 | $19.45 | — |
| 2024-04-10 | 19.45 | $19.45 | — |
| 2024-04-09 | 19.42 | $19.45 | — |
| 2024-04-08 | 19.38 | $19.45 | — |
| 2024-04-05 | 19.34 | $19.45 | — |
| 2024-04-04 | 19.28 | $19.45 | — |
| 2024-04-03 | 19.22 | $19.45 | — |
| 2024-04-02 | 19.15 | $19.45 | — |
| 2024-04-01 | 19.07 | $19.45 | — |
| 2024-03-28 | 18.97 | $19.45 | — |
| 2024-03-27 | 18.85 | $19.45 | — |
| 2024-03-26 | 18.72 | $19.45 | — |
| 2024-03-25 | 18.56 | $19.45 | 111 |
| 2024-03-22 | 18.38 | $18.17 | — |
| 2024-03-21 | 18.44 | $18.17 | — |
| 2024-03-20 | 18.51 | $18.17 | 280 |
| 2024-03-19 | 18.59 | $18.60 | — |
| 2024-03-18 | 18.59 | $18.60 | — |
| 2024-03-15 | 18.60 | $18.60 | — |
| 2024-03-14 | 18.60 | $18.60 | — |
| 2024-03-13 | 18.61 | $18.60 | — |
| 2024-03-12 | 18.62 | $18.60 | — |
| 2024-03-11 | 18.63 | $18.60 | — |
| 2024-03-08 | 18.64 | $18.60 | — |
| 2024-03-07 | 18.66 | $18.60 | — |
| 2024-03-06 | 18.67 | $18.60 | — |
| 2024-03-05 | 18.69 | $18.60 | 357 |
| 2024-03-04 | 18.72 | $18.54 | — |
| 2024-03-01 | 18.76 | $18.54 | 200 |
| 2024-02-29 | 18.81 | $18.94 | — |
| 2024-02-28 | 18.78 | $18.94 | — |
| 2024-02-27 | 18.74 | $18.94 | — |
| 2024-02-26 | 18.70 | $18.94 | — |
| 2024-02-23 | 18.66 | $18.94 | — |
| 2024-02-22 | 18.60 | $18.94 | — |
| 2024-02-21 | 18.54 | $18.94 | — |
| 2024-02-20 | 18.47 | $18.94 | 100 |
| 2024-02-16 | 18.40 | $18.50 | — |
| 2024-02-15 | 18.40 | $18.50 | — |
| 2024-02-14 | 18.40 | $18.50 | 151 |
| 2024-02-13 | 18.40 | $18.50 | — |
| 2024-02-12 | 18.41 | $18.50 | — |
| 2024-02-09 | 18.42 | $18.50 | — |
| 2024-02-08 | 18.43 | $18.50 | — |
| 2024-02-07 | 18.45 | $18.50 | — |
| 2024-02-06 | 18.47 | $18.50 | — |
| 2024-02-05 | 18.49 | $18.50 | — |
| 2024-02-02 | 18.52 | $18.50 | — |
| 2024-02-01 | 18.56 | $18.50 | — |
| 2024-01-31 | 18.60 | $18.50 | — |
| 2024-01-30 | 18.65 | $18.50 | — |
| 2024-01-29 | 18.71 | $18.50 | — |
| 2024-01-26 | 18.79 | $18.50 | — |
| 2024-01-25 | 18.87 | $18.50 | 466 |
| 2024-01-24 | 18.97 | $18.50 | — |
| 2024-01-23 | 19.09 | $18.50 | 120 |
| 2024-01-22 | 19.23 | $18.56 | — |
| 2024-01-19 | 19.38 | $18.56 | — |
| 2024-01-18 | 19.55 | $18.56 | — |
| 2024-01-17 | 19.75 | $18.56 | — |
| 2024-01-16 | 19.98 | $18.56 | 325 |
| 2024-01-12 | 20.24 | $19.93 | — |
| 2024-01-11 | 20.26 | $19.93 | — |
| 2024-01-10 | 20.27 | $19.93 | — |
| 2024-01-09 | 20.29 | $19.93 | — |
| 2024-01-08 | 20.30 | $19.93 | — |
| 2024-01-05 | 20.32 | $19.93 | — |
| 2024-01-04 | 20.33 | $19.93 | 100 |
| 2024-01-03 | 20.34 | $20.44 | — |
| 2024-01-02 | 20.24 | $20.44 | — |
| 2023-12-29 | 20.12 | $20.44 | — |
| 2023-12-28 | 19.98 | $20.45 | 468 |
| 2023-12-27 | 19.82 | $20.17 | — |
| 2023-12-26 | 19.68 | $20.17 | — |
| 2023-12-22 | 19.51 | $20.17 | 200 |
| 2023-12-21 | 19.31 | $19.42 | — |
| 2023-12-20 | 19.24 | $19.42 | — |
| 2023-12-19 | 19.16 | $19.42 | 500 |
| 2023-12-18 | 19.06 | $19.91 | 275 |
| 2023-12-15 | 18.83 | $19.76 | 120 |
| 2023-12-14 | 18.61 | $18.49 | — |
| 2023-12-13 | 18.61 | $18.49 | — |
| 2023-12-12 | 18.61 | $18.49 | 400 |
| 2023-12-11 | 18.61 | $18.67 | — |
| 2023-12-08 | 18.56 | $18.67 | 100 |
| 2023-12-07 | 18.52 | $18.15 | — |
| 2023-12-06 | 18.57 | $18.15 | — |
| 2023-12-05 | 18.63 | $18.15 | — |
| 2023-12-04 | 18.69 | $18.15 | 200 |
| 2023-12-01 | 18.77 | $18.05 | — |
| 2023-11-30 | 18.88 | $18.05 | 518 |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 18.93 | $19.00 | — |
| 2023-11-27 | 18.86 | $19.00 | — |
| 2023-11-24 | 18.77 | $19.00 | 100 |
| 2023-11-22 | 18.66 | $20.20 | — |
| 2023-11-21 | 18.28 | $20.20 | — |
| 2023-11-20 | 17.83 | $20.20 | 100 |
| 2023-11-17 | 17.31 | $20.19 | 190 |
| 2023-11-16 | 16.71 | $16.90 | — |
| 2023-11-15 | 16.71 | $16.90 | — |
| 2023-11-14 | 16.72 | $16.90 | — |
| 2023-11-13 | 16.72 | $16.90 | — |
| 2023-11-10 | 16.73 | $16.90 | — |
| 2023-11-09 | 16.74 | $16.90 | — |
| 2023-11-08 | 16.75 | $16.90 | — |
| 2023-11-07 | 16.77 | $16.90 | — |
| 2023-11-06 | 16.80 | $16.90 | — |
| 2023-11-03 | 16.83 | $16.90 | — |
| 2023-11-02 | 16.88 | $16.90 | — |
| 2023-11-01 | 16.93 | $16.90 | — |
| 2023-10-31 | 16.99 | $16.90 | — |
| 2023-10-30 | 17.06 | $16.90 | — |
| 2023-10-27 | 17.15 | $16.90 | — |
| 2023-10-26 | 17.26 | $16.90 | — |
| 2023-10-25 | 17.38 | $16.90 | 500 |
| 2023-10-24 | 17.53 | $17.16 | — |
| 2023-10-23 | 17.65 | $17.16 | 150 |
| 2023-10-20 | 17.79 | $17.68 | 300 |
| 2023-10-19 | 17.85 | $17.88 | — |
| 2023-10-18 | 17.87 | $17.88 | — |
| 2023-10-17 | 17.90 | $17.88 | — |
| 2023-10-16 | 17.93 | $17.88 | — |
| 2023-10-13 | 17.98 | $17.88 | — |
| 2023-10-12 | 18.03 | $17.88 | — |
| 2023-10-11 | 18.09 | $17.88 | — |
| 2023-10-10 | 18.16 | $17.88 | — |
| 2023-10-09 | 18.24 | $17.88 | — |
| 2023-10-06 | 18.34 | $17.88 | 250 |
| 2023-10-05 | 18.45 | $18.50 | — |
| 2023-10-04 | 18.45 | $18.50 | — |
| 2023-10-03 | 18.46 | $18.50 | — |
| 2023-10-02 | 18.46 | $18.50 | — |
| 2023-09-29 | 18.47 | $18.50 | — |
| 2023-09-28 | 18.47 | $18.50 | — |
| 2023-09-27 | 18.48 | $18.50 | — |
| 2023-09-26 | 18.50 | $18.50 | — |
| 2023-09-25 | 18.51 | $18.50 | 151 |
| 2023-09-22 | 18.53 | $18.60 | — |
| 2023-09-21 | 18.53 | $18.60 | — |
| 2023-09-20 | 18.53 | $18.60 | — |
| 2023-09-19 | 18.53 | $18.60 | — |
| 2023-09-18 | 18.54 | $18.60 | — |
| 2023-09-15 | 18.54 | $18.60 | — |
| 2023-09-14 | 18.55 | $18.60 | — |
| 2023-09-13 | 18.56 | $18.60 | — |
| 2023-09-12 | 18.57 | $18.60 | 150 |
| 2023-09-11 | 18.59 | $18.60 | — |
| 2023-09-08 | 18.60 | $18.60 | — |
| 2023-09-07 | 18.63 | $18.60 | — |
| 2023-09-06 | 18.65 | $18.60 | — |
| 2023-09-05 | 18.69 | $18.60 | — |
| 2023-09-01 | 18.72 | $18.60 | — |
| 2023-08-31 | 18.77 | $18.60 | — |
| 2023-08-30 | 18.82 | $18.60 | — |
| 2023-08-29 | 18.89 | $18.60 | — |
| 2023-08-28 | 18.96 | $18.60 | — |
| 2023-08-25 | 19.05 | $18.60 | — |
| 2023-08-24 | 19.15 | $18.60 | — |
| 2023-08-23 | 19.27 | $18.60 | 561 |
| 2023-08-22 | 19.40 | $19.00 | 300 |
| 2023-08-21 | 19.47 | $19.00 | — |
| 2023-08-18 | 19.56 | $19.00 | — |
| 2023-08-17 | 19.65 | $19.00 | — |
| 2023-08-16 | 19.76 | $19.00 | 300 |
| 2023-08-15 | 19.89 | $19.91 | 103 |
| 2023-08-14 | 19.84 | $19.25 | 235 |
| 2023-08-11 | 19.92 | $20.00 | — |
| 2023-08-10 | 19.86 | $20.00 | 6200 |
| 2023-08-09 | 19.78 | $20.55 | — |
| 2023-08-08 | 19.57 | $20.55 | — |
| 2023-08-07 | 19.33 | $20.55 | — |
| 2023-08-04 | 19.04 | $20.55 | 1000 |
| 2023-08-03 | 18.71 | $19.52 | 333 |
| 2023-08-02 | 18.54 | $19.73 | 329 |
| 2023-08-01 | 18.30 | $19.93 | 100 |
| 2023-07-31 | 17.98 | $18.24 | — |
| 2023-07-28 | 17.97 | $18.24 | — |
| 2023-07-27 | 17.96 | $18.24 | — |
| 2023-07-26 | 17.95 | $18.24 | — |
| 2023-07-25 | 17.94 | $18.24 | — |
| 2023-07-24 | 17.93 | $18.24 | — |
| 2023-07-21 | 17.92 | $18.24 | — |
| 2023-07-20 | 17.91 | $18.24 | — |
| 2023-07-19 | 17.91 | $18.24 | — |
| 2023-07-18 | 17.91 | $18.24 | — |
| 2023-07-17 | 17.91 | $18.24 | — |
| 2023-07-14 | 17.92 | $18.24 | — |
| 2023-07-13 | 17.93 | $18.24 | — |
| 2023-07-12 | 17.95 | $18.24 | — |
| 2023-07-11 | 17.98 | $18.24 | — |
| 2023-07-10 | 18.01 | $18.24 | — |
| 2023-07-07 | 18.06 | $18.24 | — |
| 2023-07-06 | 18.12 | $18.24 | — |
| 2023-07-05 | 18.19 | $18.24 | — |
| 2023-07-03 | 18.28 | $18.24 | — |
| 2023-06-30 | 18.38 | $18.24 | — |
| 2023-06-29 | 18.51 | $18.24 | 1422 |
| 2023-06-28 | 18.67 | $18.90 | 250 |
| 2023-06-27 | 18.71 | $17.65 | — |
| 2023-06-26 | 19.03 | $17.65 | 200 |
| 2023-06-23 | 19.41 | $19.38 | — |
| 2023-06-22 | 19.49 | $19.38 | — |
| 2023-06-21 | 19.58 | $19.38 | — |
| 2023-06-20 | 19.69 | $19.38 | — |
| 2023-06-16 | 19.82 | $19.38 | — |
| 2023-06-15 | 19.98 | $19.38 | — |
| 2023-06-14 | 20.16 | $19.38 | — |
| 2023-06-13 | 20.37 | $19.38 | 180 |
| 2023-06-12 | 20.62 | $18.55 | 425 |
| 2023-06-09 | 21.09 | $21.10 | — |
| 2023-06-08 | 21.10 | $21.10 | — |
| 2023-06-07 | 21.11 | $21.10 | — |
| 2023-06-06 | 21.12 | $21.10 | — |
| 2023-06-05 | 21.13 | $21.10 | — |
| 2023-06-02 | 21.15 | $21.10 | — |
| 2023-06-01 | 21.16 | $21.10 | — |
| 2023-05-31 | 21.18 | $21.10 | — |
| 2023-05-30 | 21.21 | $21.10 | — |
| 2023-05-26 | 21.24 | $21.10 | — |
| 2023-05-25 | 21.27 | $21.11 | 348 |
| 2023-05-24 | 21.30 | $21.68 | 100 |
| 2023-05-23 | 21.23 | $20.85 | — |
| 2023-05-22 | 21.31 | $20.85 | 900 |
| 2023-05-19 | 21.41 | $21.03 | — |
| 2023-05-18 | 21.49 | $21.04 | 465 |
| 2023-05-17 | 21.57 | $21.09 | 200 |
| 2023-05-16 | 21.66 | $21.70 | — |
| 2023-05-15 | 21.63 | $21.70 | — |
| 2023-05-12 | 21.60 | $21.70 | — |
| 2023-05-11 | 21.56 | $21.70 | — |
| 2023-05-10 | 21.52 | $21.70 | — |
| 2023-05-09 | 21.47 | $21.70 | — |
| 2023-05-08 | 21.41 | $21.70 | 200 |
| 2023-05-05 | 21.33 | $20.76 | — |
| 2023-05-04 | 21.45 | $20.76 | 900 |
| 2023-05-03 | 21.58 | $21.65 | — |
| 2023-05-02 | 21.54 | $21.65 | — |
| 2023-05-01 | 21.50 | $21.65 | — |
| 2023-04-28 | 21.45 | $21.65 | — |
| 2023-04-27 | 21.39 | $21.65 | — |
| 2023-04-26 | 21.32 | $21.65 | — |
| 2023-04-25 | 21.24 | $21.65 | — |
| 2023-04-24 | 21.14 | $21.65 | 261 |
| 2023-04-21 | 21.03 | $21.19 | — |
| 2023-04-20 | 21.00 | $21.19 | — |
| 2023-04-19 | 20.97 | $21.19 | — |
| 2023-04-18 | 20.93 | $21.19 | 1963 |
| 2023-04-17 | 20.88 | $22.27 | 224 |
| 2023-04-14 | 20.60 | $20.52 | — |
| 2023-04-13 | 20.64 | $20.52 | — |
| 2023-04-12 | 20.69 | $20.52 | — |
| 2023-04-11 | 20.75 | $20.52 | — |
| 2023-04-10 | 20.82 | $20.52 | — |
| 2023-04-06 | 20.91 | $20.52 | 100 |
| 2023-04-05 | 21.00 | $21.10 | — |
| 2023-04-04 | 20.99 | $21.10 | 1000 |
| 2023-04-03 | 20.99 | $21.01 | 169 |
| 2023-03-31 | 20.99 | $21.01 | — |
| 2023-03-30 | 21.01 | $21.01 | — |
| 2023-03-29 | 21.02 | $21.01 | — |
| 2023-03-28 | 21.04 | $21.01 | — |
| 2023-03-27 | 21.06 | $21.01 | — |
| 2023-03-24 | 21.08 | $21.01 | — |
| 2023-03-23 | 21.11 | $21.01 | — |
| 2023-03-22 | 21.15 | $21.01 | — |
| 2023-03-21 | 21.19 | $21.01 | — |
| 2023-03-20 | 21.23 | $21.01 | — |
| 2023-03-17 | 21.29 | $21.01 | — |
| 2023-03-16 | 21.36 | $21.01 | — |
| 2023-03-15 | 21.43 | $21.01 | — |
| 2023-03-14 | 21.52 | $21.01 | — |
| 2023-03-13 | 21.62 | $21.01 | 120 |
| 2023-03-10 | 21.74 | $21.72 | — |
| 2023-03-09 | 21.72 | $21.72 | — |
| 2023-03-08 | 21.70 | $21.72 | — |
| 2023-03-07 | 21.68 | $21.72 | — |
| 2023-03-06 | 21.66 | $21.72 | — |
| 2023-03-03 | 21.63 | $21.72 | 5000 |
| 2023-03-02 | 21.59 | $21.51 | — |
| 2023-03-01 | 21.59 | $21.51 | — |
| 2023-02-28 | 21.59 | $21.51 | — |
| 2023-02-27 | 21.59 | $21.51 | 5000 |
| 2023-02-24 | 21.59 | $21.29 | — |
| 2023-02-23 | 21.63 | $21.29 | — |
| 2023-02-22 | 21.68 | $21.29 | 375 |
| 2023-02-21 | 21.74 | $21.26 | — |
| 2023-02-17 | 21.81 | $21.26 | — |
| 2023-02-16 | 21.89 | $21.26 | — |
| 2023-02-15 | 21.98 | $21.26 | — |
| 2023-02-14 | 22.08 | $21.26 | — |
| 2023-02-13 | 22.20 | $21.26 | — |
| 2023-02-10 | 22.33 | $21.26 | 1000 |
| 2023-02-09 | 22.48 | $22.11 | — |
| 2023-02-08 | 22.47 | $22.11 | — |
| 2023-02-07 | 22.45 | $22.11 | 300 |
| 2023-02-06 | 22.43 | $22.20 | — |
| 2023-02-03 | 22.37 | $22.20 | — |
| 2023-02-02 | 22.31 | $22.20 | — |
| 2023-02-01 | 22.22 | $22.20 | — |
| 2023-01-31 | 22.12 | $22.20 | — |
| 2023-01-30 | 22.00 | $22.20 | — |
| 2023-01-27 | 21.85 | $22.21 | 200 |
| 2023-01-26 | 21.67 | $22.10 | — |
| 2023-01-25 | 21.48 | $22.10 | — |
| 2023-01-24 | 21.26 | $22.10 | 2040 |
| 2023-01-23 | 20.99 | $21.30 | — |
| 2023-01-20 | 20.85 | $21.30 | — |
| 2023-01-19 | 20.68 | $21.30 | — |
| 2023-01-18 | 20.47 | $21.30 | 600 |
| 2023-01-17 | 20.24 | $20.73 | — |
| 2023-01-13 | 20.08 | $20.73 | — |
| 2023-01-12 | 19.89 | $20.73 | — |
| 2023-01-11 | 19.68 | $20.73 | — |
| 2023-01-10 | 19.42 | $20.73 | 300 |
| 2023-01-09 | 19.13 | $19.26 | — |
| 2023-01-06 | 19.10 | $19.26 | — |
| 2023-01-05 | 19.06 | $19.26 | — |
| 2023-01-04 | 19.01 | $19.26 | — |
| 2023-01-03 | 18.96 | $19.26 | — |
| 2022-12-30 | 18.90 | $19.26 | — |
| 2022-12-29 | 18.83 | $19.26 | 100 |
| 2022-12-28 | 18.75 | $19.20 | 18335 |
| 2022-12-27 | 18.66 | $18.32 | — |
| 2022-12-23 | 18.76 | $18.32 | — |
| 2022-12-22 | 18.86 | $18.32 | 500 |
| 2022-12-21 | 18.99 | $18.49 | 884 |
| 2022-12-20 | 19.10 | $18.06 | 242 |
| 2022-12-19 | 19.32 | $19.20 | — |
| 2022-12-16 | 19.33 | $19.20 | — |
| 2022-12-15 | 19.35 | $19.20 | — |
| 2022-12-14 | 19.36 | $19.20 | 520 |
| 2022-12-13 | 19.38 | $19.17 | — |
| 2022-12-12 | 19.41 | $19.17 | — |
| 2022-12-09 | 19.43 | $19.17 | — |
| 2022-12-08 | 19.47 | $19.17 | — |
| 2022-12-07 | 19.50 | $19.18 | 1300 |
| 2022-12-06 | 19.54 | $19.20 | — |
| 2022-12-05 | 19.58 | $19.20 | — |
| 2022-12-02 | 19.62 | $19.20 | — |
| 2022-12-01 | 19.67 | $19.20 | — |
| 2022-11-30 | 19.73 | $19.20 | — |
| 2022-11-29 | 19.79 | $19.20 | 1422 |
| 2022-11-28 | 19.85 | $19.98 | — |
| 2022-11-25 | 19.76 | $19.98 | — |
| 2022-11-23 | 19.66 | $19.98 | — |
| 2022-11-22 | 19.53 | $19.98 | 100 |
| 2022-11-21 | 19.38 | $19.30 | — |
| 2022-11-18 | 19.34 | $19.30 | — |
| 2022-11-17 | 19.30 | $19.30 | — |
| 2022-11-16 | 19.25 | $19.30 | — |
| 2022-11-15 | 19.19 | $19.30 | — |
| 2022-11-14 | 19.11 | $19.30 | — |
| 2022-11-11 | 19.02 | $19.30 | — |
| 2022-11-10 | 18.92 | $19.30 | 13000 |
| 2022-11-09 | 18.79 | $18.97 | — |
| 2022-11-08 | 18.71 | $18.97 | — |
| 2022-11-07 | 18.62 | $18.97 | — |
| 2022-11-04 | 18.51 | $18.97 | — |
| 2022-11-03 | 18.38 | $18.97 | — |
| 2022-11-02 | 18.22 | $18.97 | — |
| 2022-11-01 | 18.05 | $18.97 | — |
| 2022-10-31 | 17.84 | $18.97 | 26315 |
| 2022-10-28 | 17.60 | $17.77 | — |
| 2022-10-27 | 17.57 | $17.77 | — |
| 2022-10-26 | 17.54 | $17.77 | — |
| 2022-10-25 | 17.51 | $17.77 | — |
| 2022-10-24 | 17.47 | $17.77 | 1300 |
| 2022-10-21 | 17.43 | $18.50 | 500 |
| 2022-10-20 | 17.23 | $18.45 | — |
| 2022-10-19 | 17.00 | $18.45 | — |
| 2022-10-18 | 16.75 | $18.45 | 627 |
| 2022-10-17 | 16.45 | $16.69 | — |
| 2022-10-14 | 16.49 | $16.69 | — |
| 2022-10-13 | 16.53 | $16.69 | — |
| 2022-10-12 | 16.59 | $16.69 | — |
| 2022-10-11 | 16.66 | $16.69 | — |
| 2022-10-10 | 16.74 | $16.69 | — |
| 2022-10-07 | 16.84 | $16.69 | — |
| 2022-10-06 | 16.97 | $16.69 | — |
| 2022-10-05 | 17.11 | $16.69 | 200 |
| 2022-10-04 | 17.29 | $17.50 | — |
| 2022-10-03 | 17.33 | $17.50 | — |
| 2022-09-30 | 17.38 | $17.50 | — |
| 2022-09-29 | 17.43 | $17.50 | — |
| 2022-09-28 | 17.51 | $17.50 | — |
| 2022-09-27 | 17.60 | $17.50 | — |
| 2022-09-26 | 17.71 | $17.50 | — |
| 2022-09-23 | 17.84 | $17.50 | 1123 |
| 2022-09-22 | 17.99 | $18.00 | — |
| 2022-09-21 | 18.07 | $18.00 | — |
| 2022-09-20 | 18.17 | $18.00 | — |
| 2022-09-19 | 18.28 | $18.00 | — |
| 2022-09-16 | 18.42 | $18.00 | 8438 |
| 2022-09-15 | 18.59 | $18.24 | — |
| 2022-09-14 | 18.73 | $18.24 | 235 |
| 2022-09-13 | 18.90 | $19.90 | 1613 |
| 2022-09-12 | 18.75 | $19.90 | 1527 |
| 2022-09-09 | 18.58 | $18.75 | — |
| 2022-09-08 | 18.63 | $18.75 | — |
| 2022-09-07 | 18.69 | $18.75 | — |
| 2022-09-06 | 18.77 | $18.75 | — |
| 2022-09-02 | 18.86 | $18.75 | — |
| 2022-09-01 | 18.97 | $18.75 | 225 |
| 2022-08-31 | 19.10 | $18.75 | 248 |
| 2022-08-30 | 19.26 | $19.83 | — |
| 2022-08-29 | 19.22 | $19.83 | 270 |
| 2022-08-26 | 19.18 | $18.84 | — |
| 2022-08-25 | 19.35 | $18.84 | — |
| 2022-08-24 | 19.55 | $18.84 | 180 |
| 2022-08-23 | 19.78 | $18.83 | — |
| 2022-08-22 | 20.06 | $18.84 | 337 |
| 2022-08-19 | 20.38 | $20.22 | — |
| 2022-08-18 | 20.47 | $20.22 | — |
| 2022-08-17 | 20.57 | $20.22 | 414 |
| 2022-08-16 | 20.69 | $21.00 | — |
| 2022-08-15 | 20.67 | $21.00 | — |
| 2022-08-12 | 20.65 | $21.00 | 150 |
| 2022-08-11 | 20.63 | $20.83 | — |
| 2022-08-10 | 20.65 | $20.83 | — |
| 2022-08-09 | 20.66 | $20.83 | 229 |
| 2022-08-08 | 20.69 | $20.80 | — |
| 2022-08-05 | 20.73 | $20.80 | 785 |
| 2022-08-04 | 20.78 | $21.50 | — |
| 2022-08-03 | 20.69 | $21.50 | — |
| 2022-08-02 | 20.59 | $21.50 | 465 |
| 2022-08-01 | 20.47 | $21.74 | 501 |
| 2022-07-29 | 20.30 | $20.92 | 133 |
| 2022-07-28 | 20.27 | $20.90 | — |
| 2022-07-27 | 20.25 | $20.90 | — |
| 2022-07-26 | 20.23 | $20.90 | — |
| 2022-07-25 | 20.22 | $20.90 | — |
| 2022-07-22 | 20.21 | $20.90 | — |
| 2022-07-21 | 20.20 | $20.90 | — |
| 2022-07-20 | 20.21 | $20.90 | 152 |
| 2022-07-19 | 20.22 | $20.95 | 5676 |
| 2022-07-18 | 20.22 | $20.90 | — |
| 2022-07-15 | 20.25 | $20.90 | — |
| 2022-07-14 | 20.30 | $20.90 | — |
| 2022-07-13 | 20.36 | $20.90 | — |
| 2022-07-12 | 20.44 | $20.90 | — |
| 2022-07-11 | 20.54 | $20.90 | — |
| 2022-07-08 | 20.67 | $20.90 | 100 |
| 2022-07-07 | 20.82 | $19.95 | — |
| 2022-07-06 | 21.22 | $19.95 | 134 |
| 2022-07-05 | 21.69 | $21.03 | — |
| 2022-07-01 | 22.01 | $21.03 | — |
| 2022-06-30 | 22.40 | $21.03 | 2165 |
| 2022-06-29 | 22.86 | $22.17 | — |
| 2022-06-28 | 23.16 | $22.17 | 458 |
| 2022-06-27 | 23.51 | $22.25 | — |
| 2022-06-24 | 23.91 | $22.25 | — |
| 2022-06-23 | 24.38 | $22.25 | 500 |
| 2022-06-22 | 24.94 | $23.00 | 185 |
| 2022-06-21 | 25.42 | $23.36 | 486 |
| 2022-06-17 | 25.91 | $24.47 | 250 |
| 2022-06-16 | 26.25 | $25.52 | — |
| 2022-06-15 | 26.43 | $25.52 | — |
| 2022-06-14 | 26.63 | $25.52 | — |
| 2022-06-13 | 26.86 | $25.52 | 100 |
| 2022-06-10 | 27.13 | $27.50 | — |
| 2022-06-09 | 27.03 | $27.50 | — |
| 2022-06-08 | 26.91 | $27.50 | — |
| 2022-06-07 | 26.77 | $27.50 | — |
| 2022-06-06 | 26.60 | $27.50 | — |
| 2022-06-03 | 26.41 | $27.50 | 200 |
| 2022-06-02 | 26.19 | $26.49 | — |
| 2022-06-01 | 26.14 | $26.49 | — |
| 2022-05-31 | 26.09 | $26.49 | — |
| 2022-05-27 | 26.03 | $26.49 | — |
| 2022-05-26 | 25.97 | $26.49 | 196 |
| 2022-05-25 | 25.89 | $26.05 | — |
| 2022-05-24 | 25.90 | $26.05 | — |
| 2022-05-23 | 25.92 | $26.05 | — |
| 2022-05-20 | 25.94 | $26.05 | 105 |
| 2022-05-19 | 25.96 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.05 | $26.00 | — |
| 2022-05-16 | 26.10 | $26.00 | — |
| 2022-05-13 | 26.17 | $26.00 | — |
| 2022-05-12 | 26.26 | $26.00 | 1199 |
| 2022-05-11 | 26.36 | $27.00 | 1805 |
| 2022-05-10 | 26.26 | $26.57 | — |
| 2022-05-09 | 26.25 | $26.57 | — |
| 2022-05-06 | 26.23 | $26.57 | — |
| 2022-05-05 | 26.22 | $26.57 | — |
| 2022-05-04 | 26.20 | $26.57 | — |
| 2022-05-03 | 26.19 | $26.57 | 508 |
| 2022-05-02 | 26.18 | $25.68 | 429 |
| 2022-04-29 | 26.36 | $26.18 | — |
| 2022-04-28 | 26.46 | $26.18 | 133 |
| 2022-04-27 | 26.59 | $26.68 | — |
| 2022-04-26 | 26.63 | $26.68 | — |
| 2022-04-25 | 26.68 | $26.68 | — |
| 2022-04-22 | 26.74 | $26.68 | 358 |
| 2022-04-21 | 26.82 | $27.00 | — |
| 2022-04-20 | 26.84 | $27.00 | — |
| 2022-04-19 | 26.87 | $27.00 | — |
| 2022-04-18 | 26.91 | $27.00 | — |
| 2022-04-14 | 26.96 | $27.00 | — |
| 2022-04-13 | 27.02 | $27.00 | — |
| 2022-04-12 | 27.10 | $27.00 | — |
| 2022-04-11 | 27.19 | $27.00 | — |
| 2022-04-08 | 27.29 | $27.00 | — |
| 2022-04-07 | 27.42 | $27.00 | — |
| 2022-04-06 | 27.57 | $27.00 | — |
| 2022-04-05 | 27.75 | $27.00 | 438 |
| 2022-04-04 | 27.96 | $28.63 | — |
| 2022-04-01 | 27.86 | $28.63 | — |
| 2022-03-31 | 27.75 | $28.63 | — |
| 2022-03-30 | 27.63 | $28.63 | — |
| 2022-03-29 | 27.49 | $28.63 | 474 |
| 2022-03-28 | 27.32 | $28.94 | 520 |
| 2022-03-25 | 27.08 | $28.00 | — |
| 2022-03-24 | 26.99 | $28.00 | — |
| 2022-03-23 | 26.90 | $28.00 | — |
| 2022-03-22 | 26.80 | $28.00 | — |
| 2022-03-21 | 26.69 | $28.00 | — |
| 2022-03-18 | 26.58 | $28.00 | — |
| 2022-03-17 | 26.45 | $28.00 | — |
| 2022-03-16 | 26.31 | $28.00 | 350 |
| 2022-03-15 | 26.16 | $27.50 | 360 |
| 2022-03-14 | 26.10 | $25.21 | — |
| 2022-03-11 | 26.52 | $25.21 | — |
| 2022-03-10 | 27.03 | $25.21 | — |
| 2022-03-09 | 27.62 | $25.21 | — |
| 2022-03-08 | 28.33 | $25.21 | — |
| 2022-03-07 | 29.15 | $25.21 | 1437 |
| 2022-03-04 | 30.11 | $27.25 | — |
| 2022-03-03 | 30.80 | $27.25 | 1160 |
| 2022-03-02 | 31.60 | $31.01 | — |
| 2022-03-01 | 31.75 | $31.01 | — |
| 2022-02-28 | 31.91 | $31.01 | — |
| 2022-02-25 | 32.11 | $31.01 | — |
| 2022-02-24 | 32.33 | $31.01 | 200 |
| 2022-02-23 | 32.59 | $31.75 | 515 |
| 2022-02-22 | 32.73 | $31.75 | 171 |
| 2022-02-18 | 32.90 | $33.51 | — |
| 2022-02-17 | 32.71 | $33.51 | — |
| 2022-02-16 | 32.50 | $33.51 | 260 |
| 2022-02-15 | 32.25 | $32.58 | — |
| 2022-02-14 | 32.15 | $32.58 | — |
| 2022-02-11 | 32.04 | $32.58 | 200 |
| 2022-02-10 | 31.90 | $31.79 | — |
| 2022-02-09 | 31.92 | $31.79 | — |
| 2022-02-08 | 31.93 | $31.79 | — |
| 2022-02-07 | 31.94 | $31.79 | — |
| 2022-02-04 | 31.96 | $31.79 | — |
| 2022-02-03 | 31.97 | $31.79 | — |
| 2022-02-02 | 31.99 | $31.79 | — |
| 2022-02-01 | 32.01 | $31.79 | 342 |
| 2022-01-31 | 32.03 | $31.75 | — |
| 2022-01-28 | 32.07 | $31.75 | — |
| 2022-01-27 | 32.10 | $31.75 | — |
| 2022-01-26 | 32.14 | $31.75 | — |
| 2022-01-25 | 32.19 | $31.75 | — |
| 2022-01-24 | 32.24 | $31.75 | 200 |
| 2022-01-21 | 32.29 | $33.08 | — |
| 2022-01-20 | 32.07 | $33.08 | — |
| 2022-01-19 | 31.82 | $33.08 | — |
| 2022-01-18 | 31.52 | $33.08 | 285 |
| 2022-01-14 | 31.18 | $31.14 | — |
| 2022-01-13 | 31.18 | $31.14 | — |
| 2022-01-12 | 31.19 | $31.14 | — |
| 2022-01-11 | 31.20 | $31.14 | — |
| 2022-01-10 | 31.21 | $31.14 | — |
| 2022-01-07 | 31.22 | $31.14 | — |
| 2022-01-06 | 31.23 | $31.14 | — |
| 2022-01-05 | 31.24 | $31.14 | — |
| 2022-01-04 | 31.26 | $31.14 | — |
| 2022-01-03 | 31.27 | $31.14 | — |
| 2021-12-31 | 31.29 | $31.14 | — |
| 2021-12-30 | 31.32 | $31.14 | 1000 |
| 2021-12-29 | 31.34 | $32.00 | — |
| 2021-12-28 | 31.19 | $32.00 | 405 |
| 2021-12-27 | 31.01 | $32.30 | 571 |
| 2021-12-23 | 30.75 | $31.55 | — |
| 2021-12-22 | 30.59 | $31.55 | 490 |
| 2021-12-21 | 30.42 | $30.32 | — |
| 2021-12-20 | 30.48 | $30.32 | — |
| 2021-12-17 | 30.55 | $30.32 | — |
| 2021-12-16 | 30.63 | $30.32 | — |
| 2021-12-15 | 30.72 | $30.32 | 900 |
| 2021-12-14 | 30.83 | $32.12 | 295 |
| 2021-12-13 | 30.59 | $31.21 | — |
| 2021-12-10 | 30.49 | $31.21 | — |
| 2021-12-09 | 30.39 | $31.21 | — |
| 2021-12-08 | 30.27 | $31.21 | — |
| 2021-12-07 | 30.13 | $31.21 | 500 |
| 2021-12-06 | 29.98 | $30.00 | — |
| 2021-12-03 | 30.05 | $30.00 | 3235 |
| 2021-12-02 | 30.15 | $29.66 | — |
| 2021-12-01 | 30.34 | $29.66 | — |
| 2021-11-30 | 30.56 | $29.66 | — |
| 2021-11-29 | 30.82 | $29.66 | — |
| 2021-11-26 | 31.12 | $29.66 | 413 |
| 2021-11-24 | 31.48 | $31.04 | — |
| 2021-11-23 | 31.60 | $31.04 | — |
| 2021-11-22 | 31.75 | $31.04 | — |
| 2021-11-19 | 31.92 | $31.04 | 535 |
| 2021-11-18 | 32.11 | $31.85 | — |
| 2021-11-17 | 32.17 | $31.85 | — |
| 2021-11-16 | 32.24 | $31.85 | — |
| 2021-11-15 | 32.32 | $31.85 | — |
| 2021-11-12 | 32.41 | $31.85 | — |
| 2021-11-11 | 32.51 | $31.85 | 200 |
| 2021-11-10 | 32.64 | $32.43 | — |
| 2021-11-09 | 32.65 | $32.43 | — |
| 2021-11-08 | 32.67 | $32.43 | 7770 |
| 2021-11-05 | 32.69 | $32.75 | 300 |
| 2021-11-04 | 32.64 | $32.75 | — |
| 2021-11-03 | 32.59 | $32.75 | — |
| 2021-11-02 | 32.52 | $32.75 | — |
| 2021-11-01 | 32.44 | $32.75 | — |
| 2021-10-29 | 32.35 | $32.75 | — |
| 2021-10-28 | 32.24 | $32.75 | — |
| 2021-10-27 | 32.12 | $32.75 | 109904 |
| 2021-10-26 | 31.97 | $32.84 | — |
| 2021-10-25 | 31.78 | $32.84 | — |
| 2021-10-22 | 31.56 | $32.84 | 33657 |
| 2021-10-21 | 31.30 | $32.53 | — |
| 2021-10-20 | 31.07 | $32.53 | — |
| 2021-10-19 | 30.81 | $32.53 | 100 |
| 2021-10-18 | 30.51 | $30.76 | — |
| 2021-10-15 | 30.53 | $30.76 | — |
| 2021-10-14 | 30.56 | $30.76 | — |
| 2021-10-13 | 30.60 | $30.76 | — |
| 2021-10-12 | 30.65 | $30.76 | — |
| 2021-10-11 | 30.72 | $30.76 | 100 |
| 2021-10-08 | 30.80 | $30.77 | — |
| 2021-10-07 | 30.89 | $30.77 | — |
| 2021-10-06 | 31.00 | $30.77 | — |
| 2021-10-05 | 31.14 | $30.77 | 200 |
| 2021-10-04 | 31.30 | $30.75 | — |
| 2021-10-01 | 31.50 | $30.75 | — |
| 2021-09-30 | 31.73 | $30.75 | 1529 |
| 2021-09-29 | 32.00 | $30.94 | 1530 |
| 2021-09-28 | 32.27 | $32.22 | — |
| 2021-09-27 | 32.33 | $32.22 | — |
| 2021-09-24 | 32.39 | $32.22 | — |
| 2021-09-23 | 32.47 | $32.22 | 1198 |
| 2021-09-22 | 32.56 | $33.20 | 520 |
| 2021-09-21 | 32.47 | $32.00 | — |
| 2021-09-20 | 32.61 | $32.00 | — |
| 2021-09-17 | 32.78 | $32.00 | 110 |
| 2021-09-16 | 32.97 | $32.69 | — |
| 2021-09-15 | 33.05 | $32.69 | 1060 |
| 2021-09-14 | 33.15 | $33.10 | — |
| 2021-09-13 | 33.17 | $33.10 | — |
| 2021-09-10 | 33.20 | $33.10 | — |
| 2021-09-09 | 33.24 | $33.10 | 100 |
| 2021-09-08 | 33.28 | $32.50 | 350 |
| 2021-09-07 | 33.46 | $34.14 | 305 |
| 2021-09-03 | 33.32 | $33.40 | — |
| 2021-09-02 | 33.31 | $33.40 | — |
| 2021-09-01 | 33.31 | $33.40 | — |
| 2021-08-31 | 33.30 | $33.40 | — |
| 2021-08-30 | 33.29 | $33.40 | — |
| 2021-08-27 | 33.28 | $33.40 | — |
| 2021-08-26 | 33.28 | $33.40 | 899 |
| 2021-08-25 | 33.27 | $33.26 | — |
| 2021-08-24 | 33.29 | $33.26 | 2300 |
| 2021-08-23 | 33.31 | $34.10 | — |
| 2021-08-20 | 33.16 | $34.10 | 200 |
| 2021-08-19 | 32.99 | $32.12 | 149 |
| 2021-08-18 | 33.21 | $33.00 | — |
| 2021-08-17 | 33.28 | $33.00 | — |
| 2021-08-16 | 33.37 | $33.00 | — |
| 2021-08-13 | 33.47 | $33.00 | — |
| 2021-08-12 | 33.59 | $33.00 | — |
| 2021-08-11 | 33.72 | $33.00 | — |
| 2021-08-10 | 33.88 | $33.00 | — |
| 2021-08-09 | 34.06 | $33.00 | 150 |
| 2021-08-06 | 34.28 | $33.15 | — |
| 2021-08-05 | 34.49 | $33.15 | 5049 |
| 2021-08-04 | 34.74 | $36.00 | 200 |
| 2021-08-03 | 34.42 | $33.89 | 201 |
| 2021-08-02 | 34.49 | $35.00 | — |
| 2021-07-30 | 34.34 | $35.00 | — |
| 2021-07-29 | 34.17 | $35.00 | 2005 |
| 2021-07-28 | 33.97 | $35.00 | 330 |
| 2021-07-27 | 33.73 | $35.69 | 100 |
| 2021-07-26 | 33.31 | $33.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.08
2026-07-20
Close Price
$18.71
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.18
Average
21.42
Maximum
35.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.08 | $18.71 | 200 |
| 2026-07-17 | 20.40 | $20.10 | — |
| 2026-07-16 | 20.34 | $20.10 | — |
| 2026-07-15 | 20.26 | $20.10 | — |
| 2026-07-14 | 20.15 | $20.10 | 1000 |
| 2026-07-13 | 20.01 | $20.10 | 1000 |
| 2026-07-10 | 19.82 | $20.10 | 1000 |
| 2026-07-09 | 19.59 | $20.10 | 1000 |
| 2026-07-08 | 19.30 | $20.10 | — |
| 2026-07-07 | 18.94 | $20.10 | — |
| 2026-07-06 | 18.51 | $20.10 | 1000 |
| 2026-07-02 | 17.97 | $20.10 | 1000 |
| 2026-07-01 | 17.32 | $20.10 | 1000 |
| 2026-06-30 | 16.55 | $17.25 | 1000 |
| 2026-06-29 | 16.52 | $17.25 | 1000 |
| 2026-06-26 | 16.49 | $17.25 | 1000 |
| 2026-06-25 | 16.48 | $17.25 | 1000 |
| 2026-06-24 | 16.49 | $17.25 | 1000 |
| 2026-06-23 | 16.52 | $17.25 | 1000 |
| 2026-06-22 | 16.57 | $17.25 | 1000 |
| 2026-06-18 | 16.65 | $17.25 | 1000 |
| 2026-06-17 | 16.78 | $17.25 | 1000 |
| 2026-06-16 | 16.96 | $17.25 | 1000 |
| 2026-06-15 | 17.20 | $17.25 | 1000 |
| 2026-06-12 | 17.51 | $17.25 | 1201 |
| 2026-06-11 | 17.90 | $17.00 | 1000 |
| 2026-06-10 | 18.49 | $17.00 | 1000 |
| 2026-06-09 | 19.21 | $17.84 | 300 |
| 2026-06-08 | 19.84 | $17.84 | 300 |
| 2026-06-05 | 20.62 | $20.19 | 715 |
| 2026-06-04 | 20.82 | $20.19 | 863 |
| 2026-06-03 | 21.07 | $20.19 | 1438 |
| 2026-06-02 | 21.38 | $21.30 | 250 |
| 2026-06-01 | 21.39 | $21.30 | 250 |
| 2026-05-29 | 21.41 | $21.30 | 250 |
| 2026-05-28 | 21.42 | $21.30 | 250 |
| 2026-05-27 | 21.44 | $21.30 | 250 |
| 2026-05-26 | 21.45 | $21.30 | — |
| 2026-05-22 | 21.46 | $21.30 | 250 |
| 2026-05-21 | 21.47 | $21.30 | 250 |
| 2026-05-20 | 21.47 | $21.30 | 250 |
| 2026-05-19 | 21.47 | $21.30 | 250 |
| 2026-05-18 | 21.46 | $21.30 | 250 |
| 2026-05-15 | 21.44 | $21.30 | — |
| 2026-05-14 | 21.40 | $21.30 | 250 |
| 2026-05-13 | 21.35 | $21.30 | 250 |
| 2026-05-12 | 21.28 | $21.30 | 250 |
| 2026-05-11 | 21.19 | $21.25 | 535 |
| 2026-05-08 | 21.09 | $21.25 | 535 |
| 2026-05-07 | 20.95 | $20.56 | — |
| 2026-05-06 | 20.99 | $20.56 | 535 |
| 2026-05-05 | 21.03 | $20.56 | 535 |
| 2026-05-04 | 21.07 | $20.56 | 535 |
| 2026-05-01 | 21.11 | $20.56 | 535 |
| 2026-04-30 | 21.14 | $20.56 | 535 |
| 2026-04-29 | 21.17 | $20.56 | 535 |
| 2026-04-28 | 21.18 | $21.13 | 535 |
| 2026-04-27 | 21.01 | $21.13 | 535 |
| 2026-04-24 | 20.78 | $21.13 | 535 |
| 2026-04-23 | 20.49 | $20.00 | 535 |
| 2026-04-22 | 20.48 | $20.00 | 535 |
| 2026-04-21 | 20.45 | $20.00 | 535 |
| 2026-04-20 | 20.40 | $20.00 | — |
| 2026-04-17 | 20.32 | $20.00 | 535 |
| 2026-04-16 | 20.21 | $20.00 | 535 |
| 2026-04-15 | 20.06 | $20.00 | 535 |
| 2026-04-14 | 19.86 | $20.00 | 535 |
| 2026-04-13 | 19.61 | $20.00 | 535 |
| 2026-04-10 | 19.28 | $20.00 | 535 |
| 2026-04-09 | 18.86 | $20.00 | 1070 |
| 2026-04-08 | 18.35 | $18.60 | 400 |
| 2026-04-07 | 18.16 | $18.60 | 400 |
| 2026-04-06 | 17.91 | $18.60 | 400 |
| 2026-04-02 | 17.61 | $18.60 | 400 |
| 2026-04-01 | 17.24 | $18.60 | 400 |
| 2026-03-31 | 16.79 | $18.60 | 400 |
| 2026-03-30 | 16.23 | $16.43 | 400 |
| 2026-03-27 | 16.25 | $16.43 | 400 |
| 2026-03-26 | 16.27 | $16.43 | 400 |
| 2026-03-25 | 16.31 | $16.43 | 400 |
| 2026-03-24 | 16.36 | $16.43 | 400 |
| 2026-03-23 | 16.42 | $16.43 | 400 |
| 2026-03-20 | 16.51 | $16.43 | 400 |
| 2026-03-19 | 16.61 | $16.43 | 400 |
| 2026-03-18 | 16.74 | $16.43 | 400 |
| 2026-03-17 | 16.90 | $16.43 | 400 |
| 2026-03-16 | 17.10 | $16.43 | — |
| 2026-03-13 | 17.34 | $16.43 | 400 |
| 2026-03-12 | 17.64 | $16.43 | 400 |
| 2026-03-11 | 17.99 | $16.43 | 400 |
| 2026-03-10 | 18.42 | $18.50 | 400 |
| 2026-03-09 | 18.27 | $18.50 | 400 |
| 2026-03-06 | 18.08 | $18.50 | 400 |
| 2026-03-05 | 17.84 | $18.50 | 400 |
| 2026-03-04 | 17.54 | $17.15 | 400 |
| 2026-03-03 | 17.60 | $17.15 | 400 |
| 2026-03-02 | 17.66 | $17.15 | 400 |
| 2026-02-27 | 17.72 | $17.15 | 400 |
| 2026-02-26 | 17.79 | $17.15 | 400 |
| 2026-02-25 | 17.87 | $17.15 | 400 |
| 2026-02-24 | 17.95 | $17.15 | 400 |
| 2026-02-23 | 18.04 | $17.15 | 500 |
| 2026-02-20 | 18.14 | $18.25 | — |
| 2026-02-19 | 17.89 | $17.15 | 198 |
| 2026-02-18 | 17.92 | $18.25 | — |
| 2026-02-17 | 17.59 | $18.25 | 400 |
| 2026-02-13 | 17.18 | $18.25 | — |
| 2026-02-12 | 16.67 | $18.25 | 125 |
| 2026-02-11 | 16.04 | $15.20 | — |
| 2026-02-10 | 16.23 | $19.14 | 500 |
| 2026-02-09 | 15.21 | $15.20 | — |
| 2026-02-06 | 15.21 | $15.20 | — |
| 2026-02-05 | 15.22 | $15.20 | 279 |
| 2026-02-04 | 15.22 | $15.20 | 279 |
| 2026-02-03 | 15.23 | $15.20 | 279 |
| 2026-02-02 | 15.23 | $15.20 | — |
| 2026-01-30 | 15.24 | $15.20 | — |
| 2026-01-29 | 15.25 | $15.20 | 279 |
| 2026-01-28 | 15.27 | $15.20 | 279 |
| 2026-01-27 | 15.28 | $15.20 | 279 |
| 2026-01-26 | 15.30 | $15.20 | 279 |
| 2026-01-23 | 15.33 | $15.20 | 279 |
| 2026-01-22 | 15.36 | $15.20 | 279 |
| 2026-01-21 | 15.39 | $15.20 | 279 |
| 2026-01-20 | 15.44 | $15.20 | 279 |
| 2026-01-16 | 15.49 | $15.20 | 1000 |
| 2026-01-15 | 15.55 | $15.41 | 279 |
| 2026-01-14 | 15.55 | $15.41 | 279 |
| 2026-01-13 | 15.55 | $15.41 | 279 |
| 2026-01-12 | 15.56 | $15.41 | 279 |
| 2026-01-09 | 15.56 | $15.41 | 279 |
| 2026-01-08 | 15.55 | $15.41 | 279 |
| 2026-01-07 | 15.55 | $15.41 | 279 |
| 2026-01-06 | 15.54 | $15.41 | — |
| 2026-01-05 | 15.53 | $15.41 | 279 |
| 2026-01-02 | 15.52 | $15.41 | 279 |
| 2025-12-31 | 15.49 | $15.41 | 279 |
| 2025-12-30 | 15.46 | $15.41 | 279 |
| 2025-12-29 | 15.43 | $15.41 | 279 |
| 2025-12-26 | 15.38 | $15.41 | 279 |
| 2025-12-24 | 15.32 | $15.41 | — |
| 2025-12-23 | 15.24 | $15.41 | 279 |
| 2025-12-22 | 15.15 | $15.41 | 3000 |
| 2025-12-19 | 15.05 | $16.10 | 279 |
| 2025-12-18 | 14.70 | $16.10 | 1000 |
| 2025-12-17 | 14.27 | $14.60 | 279 |
| 2025-12-16 | 14.24 | $14.60 | 279 |
| 2025-12-15 | 14.21 | $14.60 | 284 |
| 2025-12-12 | 14.18 | $14.49 | — |
| 2025-12-11 | 14.18 | $14.49 | — |
| 2025-12-10 | 14.20 | $14.49 | 291 |
| 2025-12-09 | 14.24 | $14.49 | 291 |
| 2025-12-08 | 14.29 | $14.49 | 291 |
| 2025-12-05 | 14.36 | $14.49 | 291 |
| 2025-12-04 | 14.46 | $14.49 | 291 |
| 2025-12-03 | 14.60 | $14.49 | 291 |
| 2025-12-02 | 14.78 | $14.49 | 291 |
| 2025-12-01 | 15.00 | $14.49 | 500 |
| 2025-11-28 | 15.29 | $15.44 | 291 |
| 2025-11-26 | 15.34 | $15.44 | 291 |
| 2025-11-25 | 15.42 | $15.44 | — |
| 2025-11-24 | 15.53 | $15.44 | 291 |
| 2025-11-21 | 15.66 | $15.44 | 291 |
| 2025-11-20 | 15.83 | $15.44 | 291 |
| 2025-11-19 | 16.05 | $15.44 | 291 |
| 2025-11-18 | 16.32 | $15.45 | 8233 |
| 2025-11-17 | 16.66 | $15.40 | 610 |
| 2025-11-14 | 17.08 | $17.08 | 291 |
| 2025-11-13 | 17.07 | $17.08 | 291 |
| 2025-11-12 | 17.06 | $17.08 | 291 |
| 2025-11-11 | 17.04 | $17.08 | 291 |
| 2025-11-10 | 17.02 | $17.08 | 348 |
| 2025-11-07 | 17.00 | $16.74 | 291 |
| 2025-11-06 | 17.09 | $16.74 | 291 |
| 2025-11-05 | 17.19 | $16.89 | 291 |
| 2025-11-04 | 17.27 | $16.89 | 291 |
| 2025-11-03 | 17.37 | $16.89 | 291 |
| 2025-10-31 | 17.49 | $16.89 | 291 |
| 2025-10-30 | 17.64 | $16.89 | 291 |
| 2025-10-29 | 17.81 | $19.05 | 291 |
| 2025-10-28 | 17.34 | $19.05 | — |
| 2025-10-27 | 16.76 | $19.05 | 2101 |
| 2025-10-24 | 16.07 | $16.35 | — |
| 2025-10-23 | 16.08 | $16.35 | — |
| 2025-10-22 | 16.11 | $16.35 | — |
| 2025-10-21 | 16.15 | $16.35 | — |
| 2025-10-20 | 16.22 | $16.35 | 188 |
| 2025-10-17 | 16.31 | $16.61 | — |
| 2025-10-16 | 16.35 | $16.61 | — |
| 2025-10-15 | 16.41 | $16.61 | 1000 |
| 2025-10-14 | 16.50 | $16.61 | — |
| 2025-10-13 | 16.62 | $16.61 | 977 |
| 2025-10-10 | 16.78 | $16.61 | 200 |
| 2025-10-09 | 16.99 | $17.30 | — |
| 2025-10-08 | 17.03 | $17.30 | 356 |
| 2025-10-07 | 17.10 | $17.00 | 102 |
| 2025-10-06 | 17.28 | $17.55 | 109 |
| 2025-10-03 | 17.35 | $17.52 | — |
| 2025-10-02 | 17.45 | $17.52 | — |
| 2025-10-01 | 17.58 | $17.52 | — |
| 2025-09-30 | 17.76 | $17.52 | — |
| 2025-09-29 | 17.99 | $17.52 | — |
| 2025-09-26 | 18.27 | $17.52 | — |
| 2025-09-25 | 18.63 | $17.52 | — |
| 2025-09-24 | 19.07 | $17.52 | 554 |
| 2025-09-23 | 19.62 | $19.23 | 1464 |
| 2025-09-22 | 19.74 | $19.77 | — |
| 2025-09-19 | 19.72 | $19.77 | — |
| 2025-09-18 | 19.69 | $19.77 | — |
| 2025-09-17 | 19.66 | $19.77 | — |
| 2025-09-16 | 19.63 | $19.77 | — |
| 2025-09-15 | 19.59 | $19.77 | — |
| 2025-09-12 | 19.54 | $19.77 | — |
| 2025-09-11 | 19.48 | $19.77 | — |
| 2025-09-10 | 19.41 | $19.77 | — |
| 2025-09-09 | 19.33 | $19.77 | — |
| 2025-09-08 | 19.24 | $19.77 | 420 |
| 2025-09-05 | 19.14 | $19.36 | — |
| 2025-09-04 | 19.14 | $19.36 | — |
| 2025-09-03 | 19.16 | $19.36 | — |
| 2025-09-02 | 19.18 | $19.36 | — |
| 2025-08-29 | 19.22 | $19.36 | — |
| 2025-08-28 | 19.27 | $19.36 | — |
| 2025-08-27 | 19.35 | $19.36 | — |
| 2025-08-26 | 19.44 | $19.36 | — |
| 2025-08-25 | 19.56 | $19.36 | — |
| 2025-08-22 | 19.72 | $19.36 | — |
| 2025-08-21 | 19.92 | $19.36 | — |
| 2025-08-20 | 20.17 | $19.36 | — |
| 2025-08-19 | 20.47 | $19.36 | 179 |
| 2025-08-18 | 20.84 | $20.70 | — |
| 2025-08-15 | 20.87 | $20.70 | — |
| 2025-08-14 | 20.91 | $20.70 | — |
| 2025-08-13 | 20.95 | $20.70 | — |
| 2025-08-12 | 21.00 | $20.70 | — |
| 2025-08-11 | 21.05 | $20.70 | 1513 |
| 2025-08-08 | 21.12 | $22.22 | 10350 |
| 2025-08-07 | 20.72 | $20.75 | — |
| 2025-08-06 | 20.69 | $20.75 | — |
| 2025-08-05 | 20.66 | $20.75 | — |
| 2025-08-04 | 20.63 | $20.75 | — |
| 2025-08-01 | 20.58 | $20.75 | — |
| 2025-07-31 | 20.53 | $20.75 | — |
| 2025-07-30 | 20.47 | $20.75 | — |
| 2025-07-29 | 20.40 | $20.75 | — |
| 2025-07-28 | 20.31 | $20.75 | 227 |
| 2025-07-25 | 20.21 | $20.10 | — |
| 2025-07-24 | 20.29 | $20.10 | — |
| 2025-07-23 | 20.40 | $20.10 | — |
| 2025-07-22 | 20.54 | $20.10 | — |
| 2025-07-21 | 20.71 | $20.10 | 264 |
| 2025-07-18 | 20.92 | $21.00 | — |
| 2025-07-17 | 20.89 | $21.00 | — |
| 2025-07-16 | 20.86 | $21.00 | — |
| 2025-07-15 | 20.82 | $21.00 | — |
| 2025-07-14 | 20.77 | $21.00 | — |
| 2025-07-11 | 20.71 | $21.00 | — |
| 2025-07-10 | 20.65 | $21.00 | — |
| 2025-07-09 | 20.58 | $21.00 | — |
| 2025-07-08 | 20.49 | $21.00 | 1000 |
| 2025-07-07 | 20.39 | $20.67 | — |
| 2025-07-03 | 20.38 | $20.67 | — |
| 2025-07-02 | 20.38 | $20.67 | — |
| 2025-07-01 | 20.38 | $20.67 | — |
| 2025-06-30 | 20.38 | $20.67 | — |
| 2025-06-27 | 20.40 | $20.67 | — |
| 2025-06-26 | 20.43 | $20.67 | — |
| 2025-06-25 | 20.48 | $20.67 | — |
| 2025-06-24 | 20.55 | $20.67 | — |
| 2025-06-23 | 20.64 | $20.67 | — |
| 2025-06-20 | 20.75 | $20.67 | 1517 |
| 2025-06-18 | 20.91 | $21.15 | — |
| 2025-06-17 | 20.95 | $21.15 | — |
| 2025-06-16 | 21.01 | $21.15 | — |
| 2025-06-13 | 21.09 | $21.15 | — |
| 2025-06-12 | 21.19 | $21.15 | — |
| 2025-06-11 | 21.33 | $21.15 | — |
| 2025-06-10 | 21.50 | $21.15 | — |
| 2025-06-09 | 21.72 | $21.15 | — |
| 2025-06-06 | 21.99 | $21.15 | — |
| 2025-06-05 | 22.32 | $21.15 | — |
| 2025-06-04 | 22.73 | $21.15 | 3000 |
| 2025-06-03 | 23.22 | $23.15 | — |
| 2025-06-02 | 23.18 | $23.15 | — |
| 2025-05-30 | 23.13 | $23.15 | — |
| 2025-05-29 | 23.07 | $23.15 | — |
| 2025-05-28 | 22.98 | $23.15 | — |
| 2025-05-27 | 22.87 | $23.15 | — |
| 2025-05-23 | 22.73 | $23.15 | — |
| 2025-05-22 | 22.55 | $23.15 | 2000 |
| 2025-05-21 | 22.34 | $22.00 | — |
| 2025-05-20 | 22.44 | $22.00 | — |
| 2025-05-19 | 22.56 | $22.00 | — |
| 2025-05-16 | 22.71 | $22.00 | — |
| 2025-05-15 | 22.88 | $22.00 | — |
| 2025-05-14 | 23.08 | $22.00 | 1488 |
| 2025-05-13 | 23.31 | $23.50 | — |
| 2025-05-12 | 23.12 | $23.50 | — |
| 2025-05-09 | 22.87 | $23.50 | — |
| 2025-05-08 | 22.56 | $23.50 | 280 |
| 2025-05-07 | 22.18 | $22.09 | — |
| 2025-05-06 | 22.16 | $22.09 | — |
| 2025-05-05 | 22.12 | $22.09 | — |
| 2025-05-02 | 22.08 | $22.09 | — |
| 2025-05-01 | 22.02 | $22.09 | 193 |
| 2025-04-30 | 21.95 | $23.00 | — |
| 2025-04-29 | 21.56 | $23.00 | — |
| 2025-04-28 | 21.10 | $23.00 | 2411 |
| 2025-04-25 | 20.53 | $21.00 | — |
| 2025-04-24 | 20.48 | $21.00 | — |
| 2025-04-23 | 20.43 | $21.00 | — |
| 2025-04-22 | 20.36 | $21.00 | — |
| 2025-04-21 | 20.30 | $21.00 | — |
| 2025-04-17 | 20.23 | $21.00 | — |
| 2025-04-16 | 20.15 | $21.00 | — |
| 2025-04-15 | 20.07 | $21.00 | — |
| 2025-04-14 | 19.99 | $21.00 | 1000 |
| 2025-04-11 | 19.90 | $20.10 | 110 |
| 2025-04-10 | 20.08 | $20.00 | — |
| 2025-04-09 | 20.36 | $20.00 | — |
| 2025-04-08 | 20.70 | $20.00 | 200 |
| 2025-04-07 | 21.13 | $19.81 | 1430 |
| 2025-04-04 | 21.73 | $20.53 | 379 |
| 2025-04-03 | 22.23 | $22.00 | 100 |
| 2025-04-02 | 22.37 | $21.57 | — |
| 2025-04-01 | 22.68 | $21.57 | — |
| 2025-03-31 | 23.06 | $21.57 | 6500 |
| 2025-03-28 | 23.51 | $22.53 | — |
| 2025-03-27 | 23.74 | $22.53 | — |
| 2025-03-26 | 24.02 | $22.53 | — |
| 2025-03-25 | 24.34 | $22.53 | — |
| 2025-03-24 | 24.71 | $22.53 | 290 |
| 2025-03-21 | 25.14 | $24.23 | — |
| 2025-03-20 | 25.10 | $24.23 | — |
| 2025-03-19 | 25.02 | $24.23 | — |
| 2025-03-18 | 24.89 | $24.23 | 2411 |
| 2025-03-17 | 24.71 | $23.63 | 131 |
| 2025-03-14 | 24.65 | $24.00 | — |
| 2025-03-13 | 24.42 | $24.00 | — |
| 2025-03-12 | 24.11 | $24.00 | — |
| 2025-03-11 | 23.70 | $24.00 | — |
| 2025-03-10 | 23.17 | $24.00 | — |
| 2025-03-07 | 22.50 | $24.00 | 3100 |
| 2025-03-06 | 21.65 | $23.07 | 458 |
| 2025-03-05 | 20.88 | $22.55 | 776 |
| 2025-03-04 | 20.10 | $20.60 | — |
| 2025-03-03 | 19.75 | $20.60 | — |
| 2025-02-28 | 19.31 | $20.60 | 250 |
| 2025-02-27 | 18.77 | $19.40 | 3732 |
| 2025-02-26 | 18.48 | $18.20 | — |
| 2025-02-25 | 18.50 | $18.20 | — |
| 2025-02-24 | 18.52 | $18.20 | — |
| 2025-02-21 | 18.53 | $18.20 | — |
| 2025-02-20 | 18.55 | $18.20 | — |
| 2025-02-19 | 18.56 | $18.20 | — |
| 2025-02-18 | 18.56 | $18.20 | — |
| 2025-02-14 | 18.56 | $18.20 | — |
| 2025-02-13 | 18.55 | $18.20 | — |
| 2025-02-12 | 18.53 | $18.20 | — |
| 2025-02-11 | 18.50 | $18.20 | — |
| 2025-02-10 | 18.45 | $18.20 | — |
| 2025-02-07 | 18.39 | $18.20 | — |
| 2025-02-06 | 18.30 | $18.20 | — |
| 2025-02-05 | 18.18 | $18.20 | — |
| 2025-02-04 | 18.02 | $18.20 | — |
| 2025-02-03 | 17.82 | $18.20 | 300 |
| 2025-01-31 | 17.58 | $18.20 | — |
| 2025-01-30 | 17.28 | $18.20 | — |
| 2025-01-29 | 16.90 | $18.20 | — |
| 2025-01-28 | 16.45 | $18.20 | 3304 |
| 2025-01-27 | 15.90 | $16.05 | — |
| 2025-01-24 | 15.91 | $16.05 | — |
| 2025-01-23 | 15.94 | $16.05 | — |
| 2025-01-22 | 15.98 | $16.05 | — |
| 2025-01-21 | 16.04 | $16.05 | — |
| 2025-01-17 | 16.11 | $16.05 | — |
| 2025-01-16 | 16.21 | $16.05 | — |
| 2025-01-15 | 16.35 | $16.05 | — |
| 2025-01-14 | 16.51 | $16.05 | — |
| 2025-01-13 | 16.72 | $16.05 | — |
| 2025-01-10 | 16.98 | $16.05 | 1759 |
| 2025-01-08 | 17.31 | $17.50 | — |
| 2025-01-07 | 17.25 | $17.50 | — |
| 2025-01-06 | 17.18 | $17.50 | — |
| 2025-01-03 | 17.10 | $17.50 | — |
| 2025-01-02 | 17.00 | $17.50 | — |
| 2024-12-31 | 16.89 | $17.50 | — |
| 2024-12-30 | 16.77 | $17.50 | — |
| 2024-12-27 | 16.63 | $17.50 | 450 |
| 2024-12-26 | 16.47 | $16.25 | — |
| 2024-12-24 | 16.68 | $16.25 | — |
| 2024-12-23 | 16.95 | $16.25 | — |
| 2024-12-20 | 17.29 | $16.25 | — |
| 2024-12-19 | 17.72 | $16.25 | 300 |
| 2024-12-18 | 18.24 | $18.35 | 535 |
| 2024-12-17 | 18.22 | $18.50 | — |
| 2024-12-16 | 18.15 | $18.50 | — |
| 2024-12-13 | 18.07 | $18.50 | — |
| 2024-12-12 | 17.98 | $18.50 | — |
| 2024-12-11 | 17.88 | $18.50 | — |
| 2024-12-10 | 17.76 | $18.50 | — |
| 2024-12-09 | 17.63 | $18.50 | — |
| 2024-12-06 | 17.49 | $18.50 | 500 |
| 2024-12-05 | 17.33 | $18.04 | — |
| 2024-12-04 | 17.29 | $18.04 | — |
| 2024-12-03 | 17.26 | $18.04 | 300 |
| 2024-12-02 | 17.25 | $18.25 | 305 |
| 2024-11-29 | 17.18 | $17.90 | — |
| 2024-11-27 | 17.24 | $17.90 | — |
| 2024-11-26 | 17.33 | $17.90 | — |
| 2024-11-25 | 17.46 | $17.90 | — |
| 2024-11-22 | 17.65 | $17.90 | — |
| 2024-11-21 | 17.90 | $17.90 | — |
| 2024-11-20 | 18.23 | $17.90 | — |
| 2024-11-19 | 18.66 | $17.90 | 100 |
| 2024-11-18 | 19.20 | $19.62 | — |
| 2024-11-15 | 19.33 | $19.62 | — |
| 2024-11-14 | 19.51 | $19.62 | — |
| 2024-11-13 | 19.74 | $19.62 | — |
| 2024-11-12 | 20.05 | $19.62 | — |
| 2024-11-11 | 20.44 | $19.62 | 289 |
| 2024-11-08 | 20.92 | $20.25 | — |
| 2024-11-07 | 21.33 | $20.25 | — |
| 2024-11-06 | 21.84 | $20.25 | 500 |
| 2024-11-05 | 22.46 | $21.85 | 140 |
| 2024-11-04 | 22.72 | $22.00 | 100 |
| 2024-11-01 | 22.99 | $23.00 | — |
| 2024-10-31 | 23.00 | $23.00 | — |
| 2024-10-30 | 23.01 | $23.00 | — |
| 2024-10-29 | 23.02 | $23.00 | — |
| 2024-10-28 | 23.03 | $23.00 | — |
| 2024-10-25 | 23.04 | $23.00 | — |
| 2024-10-24 | 23.06 | $23.00 | 100 |
| 2024-10-23 | 23.07 | $23.00 | — |
| 2024-10-22 | 23.09 | $23.00 | — |
| 2024-10-21 | 23.11 | $23.00 | — |
| 2024-10-18 | 23.12 | $23.00 | 900 |
| 2024-10-17 | 23.14 | $23.03 | — |
| 2024-10-16 | 23.15 | $23.03 | — |
| 2024-10-15 | 23.16 | $23.03 | — |
| 2024-10-14 | 23.16 | $23.03 | — |
| 2024-10-11 | 23.16 | $23.03 | — |
| 2024-10-10 | 23.15 | $23.03 | — |
| 2024-10-09 | 23.13 | $23.03 | 1601 |
| 2024-10-08 | 23.11 | $23.27 | — |
| 2024-10-07 | 23.00 | $23.28 | 3608 |
| 2024-10-04 | 22.85 | $22.52 | — |
| 2024-10-03 | 22.90 | $22.52 | — |
| 2024-10-02 | 22.97 | $22.52 | — |
| 2024-10-01 | 23.03 | $22.52 | — |
| 2024-09-30 | 23.10 | $22.52 | — |
| 2024-09-27 | 23.18 | $22.52 | — |
| 2024-09-26 | 23.27 | $22.52 | — |
| 2024-09-25 | 23.36 | $22.52 | — |
| 2024-09-24 | 23.46 | $22.52 | 500 |
| 2024-09-23 | 23.56 | $23.40 | — |
| 2024-09-20 | 23.40 | $23.40 | — |
| 2024-09-19 | 23.17 | $23.40 | — |
| 2024-09-18 | 22.89 | $23.40 | — |
| 2024-09-17 | 22.53 | $23.40 | — |
| 2024-09-16 | 22.07 | $23.40 | 120 |
| 2024-09-13 | 21.51 | $21.00 | — |
| 2024-09-12 | 21.58 | $21.00 | 1400 |
| 2024-09-11 | 21.65 | $21.00 | — |
| 2024-09-10 | 21.72 | $21.00 | — |
| 2024-09-09 | 21.81 | $21.00 | — |
| 2024-09-06 | 21.89 | $21.00 | 6500 |
| 2024-09-05 | 21.99 | $21.95 | — |
| 2024-09-04 | 21.79 | $21.95 | — |
| 2024-09-03 | 21.53 | $21.95 | — |
| 2024-08-30 | 21.20 | $21.95 | — |
| 2024-08-29 | 20.79 | $21.95 | — |
| 2024-08-28 | 20.29 | $21.95 | — |
| 2024-08-27 | 19.66 | $21.95 | 100 |
| 2024-08-26 | 18.90 | $19.03 | — |
| 2024-08-23 | 18.90 | $19.03 | — |
| 2024-08-22 | 18.90 | $19.03 | — |
| 2024-08-21 | 18.91 | $19.03 | — |
| 2024-08-20 | 18.92 | $19.03 | — |
| 2024-08-19 | 18.94 | $19.03 | — |
| 2024-08-16 | 18.97 | $19.03 | — |
| 2024-08-15 | 19.00 | $19.03 | — |
| 2024-08-14 | 19.05 | $19.03 | — |
| 2024-08-13 | 19.12 | $19.03 | — |
| 2024-08-12 | 19.20 | $19.03 | — |
| 2024-08-09 | 19.31 | $19.03 | — |
| 2024-08-08 | 19.44 | $19.03 | — |
| 2024-08-07 | 19.61 | $19.03 | — |
| 2024-08-06 | 19.81 | $19.03 | 200 |
| 2024-08-05 | 20.05 | $18.90 | 200 |
| 2024-08-02 | 20.39 | $20.76 | 1015 |
| 2024-08-01 | 20.21 | $20.88 | 100 |
| 2024-07-31 | 19.95 | $19.89 | — |
| 2024-07-30 | 19.95 | $19.89 | — |
| 2024-07-29 | 19.95 | $19.89 | — |
| 2024-07-26 | 19.94 | $19.89 | — |
| 2024-07-25 | 19.93 | $19.89 | — |
| 2024-07-24 | 19.92 | $19.89 | — |
| 2024-07-23 | 19.90 | $19.89 | — |
| 2024-07-22 | 19.88 | $19.89 | — |
| 2024-07-19 | 19.86 | $19.89 | — |
| 2024-07-18 | 19.83 | $19.89 | — |
| 2024-07-17 | 19.79 | $19.89 | — |
| 2024-07-16 | 19.74 | $19.89 | — |
| 2024-07-15 | 19.69 | $19.89 | — |
| 2024-07-12 | 19.62 | $19.89 | — |
| 2024-07-11 | 19.54 | $19.89 | — |
| 2024-07-10 | 19.44 | $19.89 | — |
| 2024-07-09 | 19.33 | $19.89 | 356 |
| 2024-07-08 | 19.19 | $20.12 | 300 |
| 2024-07-05 | 18.96 | $19.35 | — |
| 2024-07-03 | 18.93 | $19.35 | — |
| 2024-07-02 | 18.90 | $19.35 | — |
| 2024-07-01 | 18.88 | $19.35 | — |
| 2024-06-28 | 18.86 | $19.35 | — |
| 2024-06-27 | 18.84 | $19.35 | — |
| 2024-06-26 | 18.83 | $19.35 | — |
| 2024-06-25 | 18.83 | $19.35 | — |
| 2024-06-24 | 18.84 | $19.35 | — |
| 2024-06-21 | 18.86 | $19.35 | — |
| 2024-06-20 | 18.91 | $19.35 | — |
| 2024-06-18 | 18.98 | $19.35 | 250 |
| 2024-06-17 | 19.07 | $19.14 | — |
| 2024-06-14 | 19.27 | $19.14 | — |
| 2024-06-13 | 19.53 | $19.14 | — |
| 2024-06-12 | 19.85 | $19.14 | — |
| 2024-06-11 | 20.25 | $19.14 | 100 |
| 2024-06-10 | 20.75 | $19.86 | 514 |
| 2024-06-07 | 21.14 | $20.50 | — |
| 2024-06-06 | 21.41 | $20.50 | — |
| 2024-06-05 | 21.73 | $20.50 | 101 |
| 2024-06-04 | 22.13 | $21.50 | — |
| 2024-06-03 | 22.29 | $21.50 | 100 |
| 2024-05-31 | 22.49 | $21.56 | 448 |
| 2024-05-30 | 22.69 | $22.30 | — |
| 2024-05-29 | 22.70 | $22.30 | — |
| 2024-05-28 | 22.70 | $22.30 | — |
| 2024-05-24 | 22.69 | $22.30 | — |
| 2024-05-23 | 22.66 | $22.30 | — |
| 2024-05-22 | 22.62 | $22.30 | — |
| 2024-05-21 | 22.55 | $22.30 | — |
| 2024-05-20 | 22.45 | $22.30 | — |
| 2024-05-17 | 22.31 | $22.30 | — |
| 2024-05-16 | 22.14 | $22.30 | — |
| 2024-05-15 | 21.91 | $22.30 | 1113 |
| 2024-05-14 | 21.61 | $21.50 | — |
| 2024-05-13 | 21.50 | $21.50 | — |
| 2024-05-10 | 21.35 | $21.50 | — |
| 2024-05-09 | 21.15 | $21.50 | — |
| 2024-05-08 | 20.90 | $21.50 | — |
| 2024-05-07 | 20.59 | $21.50 | — |
| 2024-05-06 | 20.21 | $21.50 | 100 |
| 2024-05-03 | 19.73 | $19.67 | — |
| 2024-05-02 | 19.73 | $19.67 | — |
| 2024-05-01 | 19.72 | $19.67 | — |
| 2024-04-30 | 19.71 | $19.67 | — |
| 2024-04-29 | 19.69 | $19.67 | — |
| 2024-04-26 | 19.67 | $19.67 | — |
| 2024-04-25 | 19.65 | $19.67 | — |
| 2024-04-24 | 19.61 | $19.67 | 4111 |
| 2024-04-23 | 19.56 | $19.45 | — |
| 2024-04-22 | 19.57 | $19.45 | — |
| 2024-04-19 | 19.58 | $19.45 | — |
| 2024-04-18 | 19.59 | $19.45 | — |
| 2024-04-17 | 19.60 | $19.45 | — |
| 2024-04-16 | 19.60 | $19.45 | — |
| 2024-04-15 | 19.61 | $19.45 | — |
| 2024-04-12 | 19.61 | $19.45 | — |
| 2024-04-11 | 19.61 | $19.45 | — |
| 2024-04-10 | 19.60 | $19.45 | — |
| 2024-04-09 | 19.58 | $19.45 | — |
| 2024-04-08 | 19.56 | $19.45 | — |
| 2024-04-05 | 19.53 | $19.45 | — |
| 2024-04-04 | 19.49 | $19.45 | — |
| 2024-04-03 | 19.43 | $19.45 | — |
| 2024-04-02 | 19.36 | $19.45 | — |
| 2024-04-01 | 19.26 | $19.45 | — |
| 2024-03-28 | 19.14 | $19.45 | — |
| 2024-03-27 | 18.99 | $19.45 | — |
| 2024-03-26 | 18.81 | $19.45 | — |
| 2024-03-25 | 18.59 | $19.45 | 111 |
| 2024-03-22 | 18.31 | $18.17 | — |
| 2024-03-21 | 18.39 | $18.17 | — |
| 2024-03-20 | 18.48 | $18.17 | 280 |
| 2024-03-19 | 18.60 | $18.60 | — |
| 2024-03-18 | 18.60 | $18.60 | — |
| 2024-03-15 | 18.60 | $18.60 | — |
| 2024-03-14 | 18.61 | $18.60 | — |
| 2024-03-13 | 18.62 | $18.60 | — |
| 2024-03-12 | 18.63 | $18.60 | — |
| 2024-03-11 | 18.64 | $18.60 | — |
| 2024-03-08 | 18.66 | $18.60 | — |
| 2024-03-07 | 18.68 | $18.60 | — |
| 2024-03-06 | 18.71 | $18.60 | — |
| 2024-03-05 | 18.74 | $18.60 | 357 |
| 2024-03-04 | 18.78 | $18.54 | — |
| 2024-03-01 | 18.84 | $18.54 | 200 |
| 2024-02-29 | 18.92 | $18.94 | — |
| 2024-02-28 | 18.89 | $18.94 | — |
| 2024-02-27 | 18.85 | $18.94 | — |
| 2024-02-26 | 18.80 | $18.94 | — |
| 2024-02-23 | 18.74 | $18.94 | — |
| 2024-02-22 | 18.67 | $18.94 | — |
| 2024-02-21 | 18.58 | $18.94 | — |
| 2024-02-20 | 18.47 | $18.94 | 100 |
| 2024-02-16 | 18.34 | $18.50 | — |
| 2024-02-15 | 18.32 | $18.50 | — |
| 2024-02-14 | 18.31 | $18.50 | 151 |
| 2024-02-13 | 18.29 | $18.50 | — |
| 2024-02-12 | 18.28 | $18.50 | — |
| 2024-02-09 | 18.26 | $18.50 | — |
| 2024-02-08 | 18.25 | $18.50 | — |
| 2024-02-07 | 18.24 | $18.50 | — |
| 2024-02-06 | 18.23 | $18.50 | — |
| 2024-02-05 | 18.23 | $18.50 | — |
| 2024-02-02 | 18.23 | $18.50 | — |
| 2024-02-01 | 18.24 | $18.50 | — |
| 2024-01-31 | 18.25 | $18.50 | — |
| 2024-01-30 | 18.28 | $18.50 | — |
| 2024-01-29 | 18.32 | $18.50 | — |
| 2024-01-26 | 18.37 | $18.50 | — |
| 2024-01-25 | 18.44 | $18.50 | 466 |
| 2024-01-24 | 18.54 | $18.50 | — |
| 2024-01-23 | 18.66 | $18.50 | 120 |
| 2024-01-22 | 18.81 | $18.56 | — |
| 2024-01-19 | 18.99 | $18.56 | — |
| 2024-01-18 | 19.21 | $18.56 | — |
| 2024-01-17 | 19.47 | $18.56 | — |
| 2024-01-16 | 19.80 | $18.56 | 325 |
| 2024-01-12 | 20.19 | $19.93 | — |
| 2024-01-11 | 20.23 | $19.93 | — |
| 2024-01-10 | 20.28 | $19.93 | — |
| 2024-01-09 | 20.33 | $19.93 | — |
| 2024-01-08 | 20.39 | $19.93 | — |
| 2024-01-05 | 20.45 | $19.93 | — |
| 2024-01-04 | 20.52 | $19.93 | 100 |
| 2024-01-03 | 20.60 | $20.44 | — |
| 2024-01-02 | 20.51 | $20.44 | — |
| 2023-12-29 | 20.40 | $20.44 | — |
| 2023-12-28 | 20.26 | $20.45 | 468 |
| 2023-12-27 | 20.07 | $20.17 | — |
| 2023-12-26 | 19.92 | $20.17 | — |
| 2023-12-22 | 19.73 | $20.17 | 200 |
| 2023-12-21 | 19.48 | $19.42 | — |
| 2023-12-20 | 19.42 | $19.42 | — |
| 2023-12-19 | 19.34 | $19.42 | 500 |
| 2023-12-18 | 19.23 | $19.91 | 275 |
| 2023-12-15 | 18.93 | $19.76 | 120 |
| 2023-12-14 | 18.62 | $18.49 | — |
| 2023-12-13 | 18.63 | $18.49 | — |
| 2023-12-12 | 18.64 | $18.49 | 400 |
| 2023-12-11 | 18.66 | $18.67 | — |
| 2023-12-08 | 18.62 | $18.67 | 100 |
| 2023-12-07 | 18.56 | $18.15 | — |
| 2023-12-06 | 18.66 | $18.15 | — |
| 2023-12-05 | 18.77 | $18.15 | — |
| 2023-12-04 | 18.90 | $18.15 | 200 |
| 2023-12-01 | 19.06 | $18.05 | — |
| 2023-11-30 | 19.27 | $18.05 | 518 |
| 2023-11-29 | 19.52 | $19.00 | — |
| 2023-11-28 | 19.51 | $19.00 | — |
| 2023-11-27 | 19.49 | $19.00 | — |
| 2023-11-24 | 19.45 | $19.00 | 100 |
| 2023-11-22 | 19.39 | $20.20 | — |
| 2023-11-21 | 18.92 | $20.20 | — |
| 2023-11-20 | 18.34 | $20.20 | 100 |
| 2023-11-17 | 17.63 | $20.19 | 190 |
| 2023-11-16 | 16.76 | $16.90 | — |
| 2023-11-15 | 16.75 | $16.90 | — |
| 2023-11-14 | 16.73 | $16.90 | — |
| 2023-11-13 | 16.72 | $16.90 | — |
| 2023-11-10 | 16.71 | $16.90 | — |
| 2023-11-09 | 16.70 | $16.90 | — |
| 2023-11-08 | 16.69 | $16.90 | — |
| 2023-11-07 | 16.69 | $16.90 | — |
| 2023-11-06 | 16.70 | $16.90 | — |
| 2023-11-03 | 16.71 | $16.90 | — |
| 2023-11-02 | 16.73 | $16.90 | — |
| 2023-11-01 | 16.76 | $16.90 | — |
| 2023-10-31 | 16.81 | $16.90 | — |
| 2023-10-30 | 16.87 | $16.90 | — |
| 2023-10-27 | 16.96 | $16.90 | — |
| 2023-10-26 | 17.07 | $16.90 | — |
| 2023-10-25 | 17.21 | $16.90 | 500 |
| 2023-10-24 | 17.40 | $17.16 | — |
| 2023-10-23 | 17.54 | $17.16 | 150 |
| 2023-10-20 | 17.72 | $17.68 | 300 |
| 2023-10-19 | 17.78 | $17.88 | — |
| 2023-10-18 | 17.79 | $17.88 | — |
| 2023-10-17 | 17.81 | $17.88 | — |
| 2023-10-16 | 17.84 | $17.88 | — |
| 2023-10-13 | 17.88 | $17.88 | — |
| 2023-10-12 | 17.93 | $17.88 | — |
| 2023-10-11 | 17.99 | $17.88 | — |
| 2023-10-10 | 18.08 | $17.88 | — |
| 2023-10-09 | 18.18 | $17.88 | — |
| 2023-10-06 | 18.31 | $17.88 | 250 |
| 2023-10-05 | 18.47 | $18.50 | — |
| 2023-10-04 | 18.47 | $18.50 | — |
| 2023-10-03 | 18.47 | $18.50 | — |
| 2023-10-02 | 18.47 | $18.50 | — |
| 2023-09-29 | 18.47 | $18.50 | — |
| 2023-09-28 | 18.47 | $18.50 | — |
| 2023-09-27 | 18.48 | $18.50 | — |
| 2023-09-26 | 18.49 | $18.50 | — |
| 2023-09-25 | 18.50 | $18.50 | 151 |
| 2023-09-22 | 18.52 | $18.60 | — |
| 2023-09-21 | 18.51 | $18.60 | — |
| 2023-09-20 | 18.51 | $18.60 | — |
| 2023-09-19 | 18.50 | $18.60 | — |
| 2023-09-18 | 18.49 | $18.60 | — |
| 2023-09-15 | 18.49 | $18.60 | — |
| 2023-09-14 | 18.48 | $18.60 | — |
| 2023-09-13 | 18.48 | $18.60 | — |
| 2023-09-12 | 18.48 | $18.60 | 150 |
| 2023-09-11 | 18.48 | $18.60 | — |
| 2023-09-08 | 18.48 | $18.60 | — |
| 2023-09-07 | 18.49 | $18.60 | — |
| 2023-09-06 | 18.51 | $18.60 | — |
| 2023-09-05 | 18.53 | $18.60 | — |
| 2023-09-01 | 18.56 | $18.60 | — |
| 2023-08-31 | 18.61 | $18.60 | — |
| 2023-08-30 | 18.66 | $18.60 | — |
| 2023-08-29 | 18.73 | $18.60 | — |
| 2023-08-28 | 18.82 | $18.60 | — |
| 2023-08-25 | 18.93 | $18.60 | — |
| 2023-08-24 | 19.06 | $18.60 | — |
| 2023-08-23 | 19.23 | $18.60 | 561 |
| 2023-08-22 | 19.43 | $19.00 | 300 |
| 2023-08-21 | 19.55 | $19.00 | — |
| 2023-08-18 | 19.69 | $19.00 | — |
| 2023-08-17 | 19.86 | $19.00 | — |
| 2023-08-16 | 20.06 | $19.00 | 300 |
| 2023-08-15 | 20.30 | $19.91 | 103 |
| 2023-08-14 | 20.29 | $19.25 | 235 |
| 2023-08-11 | 20.48 | $20.00 | — |
| 2023-08-10 | 20.47 | $20.00 | 6200 |
| 2023-08-09 | 20.44 | $20.55 | — |
| 2023-08-08 | 20.22 | $20.55 | — |
| 2023-08-07 | 19.94 | $20.55 | — |
| 2023-08-04 | 19.59 | $20.55 | 1000 |
| 2023-08-03 | 19.16 | $19.52 | 333 |
| 2023-08-02 | 18.95 | $19.73 | 329 |
| 2023-08-01 | 18.63 | $19.93 | 100 |
| 2023-07-31 | 18.17 | $18.24 | — |
| 2023-07-28 | 18.15 | $18.24 | — |
| 2023-07-27 | 18.13 | $18.24 | — |
| 2023-07-26 | 18.11 | $18.24 | — |
| 2023-07-25 | 18.09 | $18.24 | — |
| 2023-07-24 | 18.06 | $18.24 | — |
| 2023-07-21 | 18.04 | $18.24 | — |
| 2023-07-20 | 18.01 | $18.24 | — |
| 2023-07-19 | 17.98 | $18.24 | — |
| 2023-07-18 | 17.95 | $18.24 | — |
| 2023-07-17 | 17.93 | $18.24 | — |
| 2023-07-14 | 17.90 | $18.24 | — |
| 2023-07-13 | 17.88 | $18.24 | — |
| 2023-07-12 | 17.86 | $18.24 | — |
| 2023-07-11 | 17.84 | $18.24 | — |
| 2023-07-10 | 17.84 | $18.24 | — |
| 2023-07-07 | 17.84 | $18.24 | — |
| 2023-07-06 | 17.86 | $18.24 | — |
| 2023-07-05 | 17.89 | $18.24 | — |
| 2023-07-03 | 17.94 | $18.24 | — |
| 2023-06-30 | 18.01 | $18.24 | — |
| 2023-06-29 | 18.12 | $18.24 | 1422 |
| 2023-06-28 | 18.26 | $18.90 | 250 |
| 2023-06-27 | 18.24 | $17.65 | — |
| 2023-06-26 | 18.62 | $17.65 | 200 |
| 2023-06-23 | 19.10 | $19.38 | — |
| 2023-06-22 | 19.15 | $19.38 | — |
| 2023-06-21 | 19.22 | $19.38 | — |
| 2023-06-20 | 19.31 | $19.38 | — |
| 2023-06-16 | 19.43 | $19.38 | — |
| 2023-06-15 | 19.59 | $19.38 | — |
| 2023-06-14 | 19.80 | $19.38 | — |
| 2023-06-13 | 20.06 | $19.38 | 180 |
| 2023-06-12 | 20.38 | $18.55 | 425 |
| 2023-06-09 | 21.04 | $21.10 | — |
| 2023-06-08 | 21.04 | $21.10 | — |
| 2023-06-07 | 21.04 | $21.10 | — |
| 2023-06-06 | 21.05 | $21.10 | — |
| 2023-06-05 | 21.05 | $21.10 | — |
| 2023-06-02 | 21.06 | $21.10 | — |
| 2023-06-01 | 21.08 | $21.10 | — |
| 2023-05-31 | 21.09 | $21.10 | — |
| 2023-05-30 | 21.12 | $21.10 | — |
| 2023-05-26 | 21.15 | $21.10 | — |
| 2023-05-25 | 21.19 | $21.11 | 348 |
| 2023-05-24 | 21.23 | $21.68 | 100 |
| 2023-05-23 | 21.10 | $20.85 | — |
| 2023-05-22 | 21.22 | $20.85 | 900 |
| 2023-05-19 | 21.35 | $21.03 | — |
| 2023-05-18 | 21.46 | $21.04 | 465 |
| 2023-05-17 | 21.59 | $21.09 | 200 |
| 2023-05-16 | 21.74 | $21.70 | — |
| 2023-05-15 | 21.71 | $21.70 | — |
| 2023-05-12 | 21.68 | $21.70 | — |
| 2023-05-11 | 21.64 | $21.70 | — |
| 2023-05-10 | 21.59 | $21.70 | — |
| 2023-05-09 | 21.53 | $21.70 | — |
| 2023-05-08 | 21.45 | $21.70 | 200 |
| 2023-05-05 | 21.35 | $20.76 | — |
| 2023-05-04 | 21.52 | $20.76 | 900 |
| 2023-05-03 | 21.74 | $21.65 | — |
| 2023-05-02 | 21.71 | $21.65 | — |
| 2023-05-01 | 21.67 | $21.65 | — |
| 2023-04-28 | 21.63 | $21.65 | — |
| 2023-04-27 | 21.56 | $21.65 | — |
| 2023-04-26 | 21.48 | $21.65 | — |
| 2023-04-25 | 21.39 | $21.65 | — |
| 2023-04-24 | 21.26 | $21.65 | 261 |
| 2023-04-21 | 21.11 | $21.19 | — |
| 2023-04-20 | 21.07 | $21.19 | — |
| 2023-04-19 | 21.03 | $21.19 | — |
| 2023-04-18 | 20.97 | $21.19 | 1963 |
| 2023-04-17 | 20.90 | $22.27 | 224 |
| 2023-04-14 | 20.47 | $20.52 | — |
| 2023-04-13 | 20.51 | $20.52 | — |
| 2023-04-12 | 20.56 | $20.52 | — |
| 2023-04-11 | 20.62 | $20.52 | — |
| 2023-04-10 | 20.70 | $20.52 | — |
| 2023-04-06 | 20.80 | $20.52 | 100 |
| 2023-04-05 | 20.93 | $21.10 | — |
| 2023-04-04 | 20.91 | $21.10 | 1000 |
| 2023-04-03 | 20.88 | $21.01 | 169 |
| 2023-03-31 | 20.87 | $21.01 | — |
| 2023-03-30 | 20.87 | $21.01 | — |
| 2023-03-29 | 20.87 | $21.01 | — |
| 2023-03-28 | 20.87 | $21.01 | — |
| 2023-03-27 | 20.87 | $21.01 | — |
| 2023-03-24 | 20.88 | $21.01 | — |
| 2023-03-23 | 20.90 | $21.01 | — |
| 2023-03-22 | 20.92 | $21.01 | — |
| 2023-03-21 | 20.95 | $21.01 | — |
| 2023-03-20 | 21.00 | $21.01 | — |
| 2023-03-17 | 21.05 | $21.01 | — |
| 2023-03-16 | 21.12 | $21.01 | — |
| 2023-03-15 | 21.21 | $21.01 | — |
| 2023-03-14 | 21.32 | $21.01 | — |
| 2023-03-13 | 21.45 | $21.01 | 120 |
| 2023-03-10 | 21.61 | $21.72 | — |
| 2023-03-09 | 21.59 | $21.72 | — |
| 2023-03-08 | 21.56 | $21.72 | — |
| 2023-03-07 | 21.52 | $21.72 | — |
| 2023-03-06 | 21.47 | $21.72 | — |
| 2023-03-03 | 21.41 | $21.72 | 5000 |
| 2023-03-02 | 21.34 | $21.51 | — |
| 2023-03-01 | 21.33 | $21.51 | — |
| 2023-02-28 | 21.31 | $21.51 | — |
| 2023-02-27 | 21.29 | $21.51 | 5000 |
| 2023-02-24 | 21.26 | $21.29 | — |
| 2023-02-23 | 21.30 | $21.29 | — |
| 2023-02-22 | 21.35 | $21.29 | 375 |
| 2023-02-21 | 21.42 | $21.26 | — |
| 2023-02-17 | 21.50 | $21.26 | — |
| 2023-02-16 | 21.61 | $21.26 | — |
| 2023-02-15 | 21.74 | $21.26 | — |
| 2023-02-14 | 21.89 | $21.26 | — |
| 2023-02-13 | 22.07 | $21.26 | — |
| 2023-02-10 | 22.29 | $21.26 | 1000 |
| 2023-02-09 | 22.55 | $22.11 | — |
| 2023-02-08 | 22.58 | $22.11 | — |
| 2023-02-07 | 22.61 | $22.11 | 300 |
| 2023-02-06 | 22.64 | $22.20 | — |
| 2023-02-03 | 22.63 | $22.20 | — |
| 2023-02-02 | 22.61 | $22.20 | — |
| 2023-02-01 | 22.57 | $22.20 | — |
| 2023-01-31 | 22.51 | $22.20 | — |
| 2023-01-30 | 22.42 | $22.20 | — |
| 2023-01-27 | 22.30 | $22.21 | 200 |
| 2023-01-26 | 22.13 | $22.10 | — |
| 2023-01-25 | 21.94 | $22.10 | — |
| 2023-01-24 | 21.70 | $22.10 | 2040 |
| 2023-01-23 | 21.39 | $21.30 | — |
| 2023-01-20 | 21.25 | $21.30 | — |
| 2023-01-19 | 21.08 | $21.30 | — |
| 2023-01-18 | 20.85 | $21.30 | 600 |
| 2023-01-17 | 20.57 | $20.73 | — |
| 2023-01-13 | 20.39 | $20.73 | — |
| 2023-01-12 | 20.17 | $20.73 | — |
| 2023-01-11 | 19.90 | $20.73 | — |
| 2023-01-10 | 19.56 | $20.73 | 300 |
| 2023-01-09 | 19.14 | $19.26 | — |
| 2023-01-06 | 19.09 | $19.26 | — |
| 2023-01-05 | 19.04 | $19.26 | — |
| 2023-01-04 | 18.97 | $19.26 | — |
| 2023-01-03 | 18.88 | $19.26 | — |
| 2022-12-30 | 18.78 | $19.26 | — |
| 2022-12-29 | 18.66 | $19.26 | 100 |
| 2022-12-28 | 18.52 | $19.20 | 18335 |
| 2022-12-27 | 18.37 | $18.32 | — |
| 2022-12-23 | 18.46 | $18.32 | — |
| 2022-12-22 | 18.59 | $18.32 | 500 |
| 2022-12-21 | 18.74 | $18.49 | 884 |
| 2022-12-20 | 18.88 | $18.06 | 242 |
| 2022-12-19 | 19.18 | $19.20 | — |
| 2022-12-16 | 19.19 | $19.20 | — |
| 2022-12-15 | 19.20 | $19.20 | — |
| 2022-12-14 | 19.22 | $19.20 | 520 |
| 2022-12-13 | 19.24 | $19.17 | — |
| 2022-12-12 | 19.27 | $19.17 | — |
| 2022-12-09 | 19.31 | $19.17 | — |
| 2022-12-08 | 19.36 | $19.17 | — |
| 2022-12-07 | 19.42 | $19.18 | 1300 |
| 2022-12-06 | 19.48 | $19.20 | — |
| 2022-12-05 | 19.55 | $19.20 | — |
| 2022-12-02 | 19.63 | $19.20 | — |
| 2022-12-01 | 19.72 | $19.20 | — |
| 2022-11-30 | 19.83 | $19.20 | — |
| 2022-11-29 | 19.96 | $19.20 | 1422 |
| 2022-11-28 | 20.10 | $19.98 | — |
| 2022-11-25 | 20.03 | $19.98 | — |
| 2022-11-23 | 19.93 | $19.98 | — |
| 2022-11-22 | 19.79 | $19.98 | 100 |
| 2022-11-21 | 19.62 | $19.30 | — |
| 2022-11-18 | 19.62 | $19.30 | — |
| 2022-11-17 | 19.61 | $19.30 | — |
| 2022-11-16 | 19.59 | $19.30 | — |
| 2022-11-15 | 19.56 | $19.30 | — |
| 2022-11-14 | 19.52 | $19.30 | — |
| 2022-11-11 | 19.45 | $19.30 | — |
| 2022-11-10 | 19.36 | $19.30 | 13000 |
| 2022-11-09 | 19.24 | $18.97 | — |
| 2022-11-08 | 19.18 | $18.97 | — |
| 2022-11-07 | 19.11 | $18.97 | — |
| 2022-11-04 | 19.02 | $18.97 | — |
| 2022-11-03 | 18.89 | $18.97 | — |
| 2022-11-02 | 18.73 | $18.97 | — |
| 2022-11-01 | 18.53 | $18.97 | — |
| 2022-10-31 | 18.28 | $18.97 | 26315 |
| 2022-10-28 | 17.96 | $17.77 | — |
| 2022-10-27 | 17.96 | $17.77 | — |
| 2022-10-26 | 17.95 | $17.77 | — |
| 2022-10-25 | 17.93 | $17.77 | — |
| 2022-10-24 | 17.91 | $17.77 | 1300 |
| 2022-10-21 | 17.88 | $18.50 | 500 |
| 2022-10-20 | 17.62 | $18.45 | — |
| 2022-10-19 | 17.31 | $18.45 | — |
| 2022-10-18 | 16.93 | $18.45 | 627 |
| 2022-10-17 | 16.48 | $16.69 | — |
| 2022-10-14 | 16.49 | $16.69 | — |
| 2022-10-13 | 16.51 | $16.69 | — |
| 2022-10-12 | 16.55 | $16.69 | — |
| 2022-10-11 | 16.60 | $16.69 | — |
| 2022-10-10 | 16.68 | $16.69 | — |
| 2022-10-07 | 16.78 | $16.69 | — |
| 2022-10-06 | 16.91 | $16.69 | — |
| 2022-10-05 | 17.08 | $16.69 | 200 |
| 2022-10-04 | 17.30 | $17.50 | — |
| 2022-10-03 | 17.31 | $17.50 | — |
| 2022-09-30 | 17.34 | $17.50 | — |
| 2022-09-29 | 17.38 | $17.50 | — |
| 2022-09-28 | 17.44 | $17.50 | — |
| 2022-09-27 | 17.53 | $17.50 | — |
| 2022-09-26 | 17.64 | $17.50 | — |
| 2022-09-23 | 17.79 | $17.50 | 1123 |
| 2022-09-22 | 17.97 | $18.00 | — |
| 2022-09-21 | 18.05 | $18.00 | — |
| 2022-09-20 | 18.15 | $18.00 | — |
| 2022-09-19 | 18.28 | $18.00 | — |
| 2022-09-16 | 18.45 | $18.00 | 8438 |
| 2022-09-15 | 18.66 | $18.24 | — |
| 2022-09-14 | 18.85 | $18.24 | 235 |
| 2022-09-13 | 19.08 | $19.90 | 1613 |
| 2022-09-12 | 18.84 | $19.90 | 1527 |
| 2022-09-09 | 18.56 | $18.75 | — |
| 2022-09-08 | 18.59 | $18.75 | — |
| 2022-09-07 | 18.64 | $18.75 | — |
| 2022-09-06 | 18.70 | $18.75 | — |
| 2022-09-02 | 18.79 | $18.75 | — |
| 2022-09-01 | 18.90 | $18.75 | 225 |
| 2022-08-31 | 19.05 | $18.75 | 248 |
| 2022-08-30 | 19.24 | $19.83 | — |
| 2022-08-29 | 19.14 | $19.83 | 270 |
| 2022-08-26 | 19.03 | $18.84 | — |
| 2022-08-25 | 19.22 | $18.84 | — |
| 2022-08-24 | 19.45 | $18.84 | 180 |
| 2022-08-23 | 19.75 | $18.83 | — |
| 2022-08-22 | 20.13 | $18.84 | 337 |
| 2022-08-19 | 20.58 | $20.22 | — |
| 2022-08-18 | 20.71 | $20.22 | — |
| 2022-08-17 | 20.86 | $20.22 | 414 |
| 2022-08-16 | 21.05 | $21.00 | — |
| 2022-08-15 | 21.04 | $21.00 | — |
| 2022-08-12 | 21.02 | $21.00 | 150 |
| 2022-08-11 | 21.01 | $20.83 | — |
| 2022-08-10 | 21.04 | $20.83 | — |
| 2022-08-09 | 21.08 | $20.83 | 229 |
| 2022-08-08 | 21.13 | $20.80 | — |
| 2022-08-05 | 21.20 | $20.80 | 785 |
| 2022-08-04 | 21.29 | $21.50 | — |
| 2022-08-03 | 21.18 | $21.50 | — |
| 2022-08-02 | 21.05 | $21.50 | 465 |
| 2022-08-01 | 20.89 | $21.74 | 501 |
| 2022-07-29 | 20.62 | $20.92 | 133 |
| 2022-07-28 | 20.56 | $20.90 | — |
| 2022-07-27 | 20.51 | $20.90 | — |
| 2022-07-26 | 20.45 | $20.90 | — |
| 2022-07-25 | 20.39 | $20.90 | — |
| 2022-07-22 | 20.32 | $20.90 | — |
| 2022-07-21 | 20.26 | $20.90 | — |
| 2022-07-20 | 20.19 | $20.90 | 152 |
| 2022-07-19 | 20.13 | $20.95 | 5676 |
| 2022-07-18 | 20.05 | $20.90 | — |
| 2022-07-15 | 19.99 | $20.90 | — |
| 2022-07-14 | 19.94 | $20.90 | — |
| 2022-07-13 | 19.89 | $20.90 | — |
| 2022-07-12 | 19.87 | $20.90 | — |
| 2022-07-11 | 19.86 | $20.90 | — |
| 2022-07-08 | 19.88 | $20.90 | 100 |
| 2022-07-07 | 19.93 | $19.95 | — |
| 2022-07-06 | 20.32 | $19.95 | 134 |
| 2022-07-05 | 20.83 | $21.03 | — |
| 2022-07-01 | 21.14 | $21.03 | — |
| 2022-06-30 | 21.53 | $21.03 | 2165 |
| 2022-06-29 | 22.04 | $22.17 | — |
| 2022-06-28 | 22.33 | $22.17 | 458 |
| 2022-06-27 | 22.70 | $22.25 | — |
| 2022-06-24 | 23.15 | $22.25 | — |
| 2022-06-23 | 23.72 | $22.25 | 500 |
| 2022-06-22 | 24.42 | $23.00 | 185 |
| 2022-06-21 | 25.06 | $23.36 | 486 |
| 2022-06-17 | 25.73 | $24.47 | 250 |
| 2022-06-16 | 26.20 | $25.52 | — |
| 2022-06-15 | 26.44 | $25.52 | — |
| 2022-06-14 | 26.74 | $25.52 | — |
| 2022-06-13 | 27.11 | $25.52 | 100 |
| 2022-06-10 | 27.54 | $27.50 | — |
| 2022-06-09 | 27.44 | $27.50 | — |
| 2022-06-08 | 27.32 | $27.50 | — |
| 2022-06-07 | 27.16 | $27.50 | — |
| 2022-06-06 | 26.95 | $27.50 | — |
| 2022-06-03 | 26.70 | $27.50 | 200 |
| 2022-06-02 | 26.40 | $26.49 | — |
| 2022-06-01 | 26.34 | $26.49 | — |
| 2022-05-31 | 26.28 | $26.49 | — |
| 2022-05-27 | 26.20 | $26.49 | — |
| 2022-05-26 | 26.10 | $26.49 | 196 |
| 2022-05-25 | 25.99 | $26.05 | — |
| 2022-05-24 | 25.99 | $26.05 | — |
| 2022-05-23 | 26.00 | $26.05 | — |
| 2022-05-20 | 26.01 | $26.05 | 105 |
| 2022-05-19 | 26.03 | $26.00 | — |
| 2022-05-18 | 26.07 | $26.00 | — |
| 2022-05-17 | 26.13 | $26.00 | — |
| 2022-05-16 | 26.20 | $26.00 | — |
| 2022-05-13 | 26.29 | $26.00 | — |
| 2022-05-12 | 26.40 | $26.00 | 1199 |
| 2022-05-11 | 26.55 | $27.00 | 1805 |
| 2022-05-10 | 26.41 | $26.57 | — |
| 2022-05-09 | 26.37 | $26.57 | — |
| 2022-05-06 | 26.34 | $26.57 | — |
| 2022-05-05 | 26.30 | $26.57 | — |
| 2022-05-04 | 26.26 | $26.57 | — |
| 2022-05-03 | 26.21 | $26.57 | 508 |
| 2022-05-02 | 26.16 | $25.68 | 429 |
| 2022-04-29 | 26.39 | $26.18 | — |
| 2022-04-28 | 26.51 | $26.18 | 133 |
| 2022-04-27 | 26.67 | $26.68 | — |
| 2022-04-26 | 26.72 | $26.68 | — |
| 2022-04-25 | 26.77 | $26.68 | — |
| 2022-04-22 | 26.84 | $26.68 | 358 |
| 2022-04-21 | 26.94 | $27.00 | — |
| 2022-04-20 | 26.95 | $27.00 | — |
| 2022-04-19 | 26.98 | $27.00 | — |
| 2022-04-18 | 27.02 | $27.00 | — |
| 2022-04-14 | 27.07 | $27.00 | — |
| 2022-04-13 | 27.14 | $27.00 | — |
| 2022-04-12 | 27.23 | $27.00 | — |
| 2022-04-11 | 27.34 | $27.00 | — |
| 2022-04-08 | 27.48 | $27.00 | — |
| 2022-04-07 | 27.66 | $27.00 | — |
| 2022-04-06 | 27.88 | $27.00 | — |
| 2022-04-05 | 28.15 | $27.00 | 438 |
| 2022-04-04 | 28.48 | $28.63 | — |
| 2022-04-01 | 28.37 | $28.63 | — |
| 2022-03-31 | 28.23 | $28.63 | — |
| 2022-03-30 | 28.07 | $28.63 | — |
| 2022-03-29 | 27.87 | $28.63 | 474 |
| 2022-03-28 | 27.62 | $28.94 | 520 |
| 2022-03-25 | 27.24 | $28.00 | — |
| 2022-03-24 | 27.07 | $28.00 | — |
| 2022-03-23 | 26.88 | $28.00 | — |
| 2022-03-22 | 26.67 | $28.00 | — |
| 2022-03-21 | 26.42 | $28.00 | — |
| 2022-03-18 | 26.13 | $28.00 | — |
| 2022-03-17 | 25.81 | $28.00 | — |
| 2022-03-16 | 25.44 | $28.00 | 350 |
| 2022-03-15 | 25.02 | $27.50 | 360 |
| 2022-03-14 | 24.70 | $25.21 | — |
| 2022-03-11 | 25.07 | $25.21 | — |
| 2022-03-10 | 25.56 | $25.21 | — |
| 2022-03-09 | 26.19 | $25.21 | — |
| 2022-03-08 | 27.00 | $25.21 | — |
| 2022-03-07 | 28.01 | $25.21 | 1437 |
| 2022-03-04 | 29.26 | $27.25 | — |
| 2022-03-03 | 30.17 | $27.25 | 1160 |
| 2022-03-02 | 31.28 | $31.01 | — |
| 2022-03-01 | 31.45 | $31.01 | — |
| 2022-02-28 | 31.66 | $31.01 | — |
| 2022-02-25 | 31.93 | $31.01 | — |
| 2022-02-24 | 32.25 | $31.01 | 200 |
| 2022-02-23 | 32.63 | $31.75 | 515 |
| 2022-02-22 | 32.87 | $31.75 | 171 |
| 2022-02-18 | 33.15 | $33.51 | — |
| 2022-02-17 | 32.93 | $33.51 | — |
| 2022-02-16 | 32.66 | $33.51 | 260 |
| 2022-02-15 | 32.32 | $32.58 | — |
| 2022-02-14 | 32.19 | $32.58 | — |
| 2022-02-11 | 32.04 | $32.58 | 200 |
| 2022-02-10 | 31.85 | $31.79 | — |
| 2022-02-09 | 31.86 | $31.79 | — |
| 2022-02-08 | 31.88 | $31.79 | — |
| 2022-02-07 | 31.91 | $31.79 | — |
| 2022-02-04 | 31.93 | $31.79 | — |
| 2022-02-03 | 31.96 | $31.79 | — |
| 2022-02-02 | 32.00 | $31.79 | — |
| 2022-02-01 | 32.04 | $31.79 | 342 |
| 2022-01-31 | 32.09 | $31.75 | — |
| 2022-01-28 | 32.16 | $31.75 | — |
| 2022-01-27 | 32.24 | $31.75 | — |
| 2022-01-26 | 32.33 | $31.75 | — |
| 2022-01-25 | 32.44 | $31.75 | — |
| 2022-01-24 | 32.56 | $31.75 | 200 |
| 2022-01-21 | 32.70 | $33.08 | — |
| 2022-01-20 | 32.44 | $33.08 | — |
| 2022-01-19 | 32.12 | $33.08 | — |
| 2022-01-18 | 31.72 | $33.08 | 285 |
| 2022-01-14 | 31.23 | $31.14 | — |
| 2022-01-13 | 31.25 | $31.14 | — |
| 2022-01-12 | 31.27 | $31.14 | — |
| 2022-01-11 | 31.29 | $31.14 | — |
| 2022-01-10 | 31.31 | $31.14 | — |
| 2022-01-07 | 31.34 | $31.14 | — |
| 2022-01-06 | 31.37 | $31.14 | — |
| 2022-01-05 | 31.41 | $31.14 | — |
| 2022-01-04 | 31.45 | $31.14 | — |
| 2022-01-03 | 31.50 | $31.14 | — |
| 2021-12-31 | 31.56 | $31.14 | — |
| 2021-12-30 | 31.63 | $31.14 | 1000 |
| 2021-12-29 | 31.71 | $32.00 | — |
| 2021-12-28 | 31.52 | $32.00 | 405 |
| 2021-12-27 | 31.30 | $32.30 | 571 |
| 2021-12-23 | 30.93 | $31.55 | — |
| 2021-12-22 | 30.71 | $31.55 | 490 |
| 2021-12-21 | 30.44 | $30.32 | — |
| 2021-12-20 | 30.51 | $30.32 | — |
| 2021-12-17 | 30.60 | $30.32 | — |
| 2021-12-16 | 30.71 | $30.32 | — |
| 2021-12-15 | 30.85 | $30.32 | 900 |
| 2021-12-14 | 31.02 | $32.12 | 295 |
| 2021-12-13 | 30.66 | $31.21 | — |
| 2021-12-10 | 30.50 | $31.21 | — |
| 2021-12-09 | 30.32 | $31.21 | — |
| 2021-12-08 | 30.11 | $31.21 | — |
| 2021-12-07 | 29.86 | $31.21 | 500 |
| 2021-12-06 | 29.56 | $30.00 | — |
| 2021-12-03 | 29.59 | $30.00 | 3235 |
| 2021-12-02 | 29.65 | $29.66 | — |
| 2021-12-01 | 29.83 | $29.66 | — |
| 2021-11-30 | 30.07 | $29.66 | — |
| 2021-11-29 | 30.37 | $29.66 | — |
| 2021-11-26 | 30.75 | $29.66 | 413 |
| 2021-11-24 | 31.22 | $31.04 | — |
| 2021-11-23 | 31.37 | $31.04 | — |
| 2021-11-22 | 31.55 | $31.04 | — |
| 2021-11-19 | 31.77 | $31.04 | 535 |
| 2021-11-18 | 32.04 | $31.85 | — |
| 2021-11-17 | 32.12 | $31.85 | — |
| 2021-11-16 | 32.22 | $31.85 | — |
| 2021-11-15 | 32.33 | $31.85 | — |
| 2021-11-12 | 32.48 | $31.85 | — |
| 2021-11-11 | 32.65 | $31.85 | 200 |
| 2021-11-10 | 32.85 | $32.43 | — |
| 2021-11-09 | 32.91 | $32.43 | — |
| 2021-11-08 | 32.98 | $32.43 | 7770 |
| 2021-11-05 | 33.06 | $32.75 | 300 |
| 2021-11-04 | 33.05 | $32.75 | — |
| 2021-11-03 | 33.02 | $32.75 | — |
| 2021-11-02 | 32.98 | $32.75 | — |
| 2021-11-01 | 32.93 | $32.75 | — |
| 2021-10-29 | 32.86 | $32.75 | — |
| 2021-10-28 | 32.76 | $32.75 | — |
| 2021-10-27 | 32.64 | $32.75 | 109904 |
| 2021-10-26 | 32.48 | $32.84 | — |
| 2021-10-25 | 32.25 | $32.84 | — |
| 2021-10-22 | 31.97 | $32.84 | 33657 |
| 2021-10-21 | 31.62 | $32.53 | — |
| 2021-10-20 | 31.29 | $32.53 | — |
| 2021-10-19 | 30.90 | $32.53 | 100 |
| 2021-10-18 | 30.42 | $30.76 | — |
| 2021-10-15 | 30.41 | $30.76 | — |
| 2021-10-14 | 30.40 | $30.76 | — |
| 2021-10-13 | 30.41 | $30.76 | — |
| 2021-10-12 | 30.42 | $30.76 | — |
| 2021-10-11 | 30.45 | $30.76 | 100 |
| 2021-10-08 | 30.50 | $30.77 | — |
| 2021-10-07 | 30.56 | $30.77 | — |
| 2021-10-06 | 30.65 | $30.77 | — |
| 2021-10-05 | 30.78 | $30.77 | 200 |
| 2021-10-04 | 30.94 | $30.75 | — |
| 2021-10-01 | 31.15 | $30.75 | — |
| 2021-09-30 | 31.43 | $30.75 | 1529 |
| 2021-09-29 | 31.77 | $30.94 | 1530 |
| 2021-09-28 | 32.13 | $32.22 | — |
| 2021-09-27 | 32.18 | $32.22 | — |
| 2021-09-24 | 32.24 | $32.22 | — |
| 2021-09-23 | 32.32 | $32.22 | 1198 |
| 2021-09-22 | 32.42 | $33.20 | 520 |
| 2021-09-21 | 32.24 | $32.00 | — |
| 2021-09-20 | 32.41 | $32.00 | — |
| 2021-09-17 | 32.62 | $32.00 | 110 |
| 2021-09-16 | 32.88 | $32.69 | — |
| 2021-09-15 | 32.98 | $32.69 | 1060 |
| 2021-09-14 | 33.11 | $33.10 | — |
| 2021-09-13 | 33.14 | $33.10 | — |
| 2021-09-10 | 33.17 | $33.10 | — |
| 2021-09-09 | 33.22 | $33.10 | 100 |
| 2021-09-08 | 33.27 | $32.50 | 350 |
| 2021-09-07 | 33.53 | $34.14 | 305 |
| 2021-09-03 | 33.32 | $33.40 | — |
| 2021-09-02 | 33.31 | $33.40 | — |
| 2021-09-01 | 33.29 | $33.40 | — |
| 2021-08-31 | 33.28 | $33.40 | — |
| 2021-08-30 | 33.25 | $33.40 | — |
| 2021-08-27 | 33.23 | $33.40 | — |
| 2021-08-26 | 33.21 | $33.40 | 899 |
| 2021-08-25 | 33.18 | $33.26 | — |
| 2021-08-24 | 33.19 | $33.26 | 2300 |
| 2021-08-23 | 33.20 | $34.10 | — |
| 2021-08-20 | 32.96 | $34.10 | 200 |
| 2021-08-19 | 32.67 | $32.12 | 149 |
| 2021-08-18 | 32.95 | $33.00 | — |
| 2021-08-17 | 33.01 | $33.00 | — |
| 2021-08-16 | 33.10 | $33.00 | — |
| 2021-08-13 | 33.21 | $33.00 | — |
| 2021-08-12 | 33.35 | $33.00 | — |
| 2021-08-11 | 33.52 | $33.00 | — |
| 2021-08-10 | 33.74 | $33.00 | — |
| 2021-08-09 | 34.00 | $33.00 | 150 |
| 2021-08-06 | 34.31 | $33.15 | — |
| 2021-08-05 | 34.65 | $33.15 | 5049 |
| 2021-08-04 | 35.06 | $36.00 | 200 |
| 2021-08-03 | 34.64 | $33.89 | 201 |
| 2021-08-02 | 34.79 | $35.00 | — |
| 2021-07-30 | 34.62 | $35.00 | — |
| 2021-07-29 | 34.41 | $35.00 | 2005 |
| 2021-07-28 | 34.14 | $35.00 | 330 |
| 2021-07-27 | 33.81 | $35.69 | 100 |
| 2021-07-26 | 33.19 | $33.04 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.94
2026-07-20
Close Price
$18.71
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.80
Average
47.00
Maximum
95.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.94 | $18.71 | 200 |
| 2026-07-17 | 63.12 | $20.10 | — |
| 2026-07-16 | 63.12 | $20.10 | — |
| 2026-07-15 | 63.12 | $20.10 | — |
| 2026-07-14 | 63.12 | $20.10 | 1000 |
| 2026-07-13 | 63.12 | $20.10 | 1000 |
| 2026-07-10 | 63.12 | $20.10 | 1000 |
| 2026-07-09 | 63.12 | $20.10 | 1000 |
| 2026-07-08 | 63.12 | $20.10 | — |
| 2026-07-07 | 63.12 | $20.10 | — |
| 2026-07-06 | 63.12 | $20.10 | 1000 |
| 2026-07-02 | 63.12 | $20.10 | 1000 |
| 2026-07-01 | 63.12 | $20.10 | 1000 |
| 2026-06-30 | 23.07 | $17.25 | 1000 |
| 2026-06-29 | 23.07 | $17.25 | 1000 |
| 2026-06-26 | 23.07 | $17.25 | 1000 |
| 2026-06-25 | 23.07 | $17.25 | 1000 |
| 2026-06-24 | 23.07 | $17.25 | 1000 |
| 2026-06-23 | 23.07 | $17.25 | 1000 |
| 2026-06-22 | 23.07 | $17.25 | 1000 |
| 2026-06-18 | 23.07 | $17.25 | 1000 |
| 2026-06-17 | 23.07 | $17.25 | 1000 |
| 2026-06-16 | 23.07 | $17.25 | 1000 |
| 2026-06-15 | 23.07 | $17.25 | 1000 |
| 2026-06-12 | 23.07 | $17.25 | 1201 |
| 2026-06-11 | 18.89 | $17.00 | 1000 |
| 2026-06-10 | 18.89 | $17.00 | 1000 |
| 2026-06-09 | 22.61 | $17.84 | 300 |
| 2026-06-08 | 22.61 | $17.84 | 300 |
| 2026-06-05 | 44.98 | $20.19 | 715 |
| 2026-06-04 | 44.98 | $20.19 | 863 |
| 2026-06-03 | 44.98 | $20.19 | 1438 |
| 2026-06-02 | 75.02 | $21.30 | 250 |
| 2026-06-01 | 75.02 | $21.30 | 250 |
| 2026-05-29 | 75.02 | $21.30 | 250 |
| 2026-05-28 | 75.02 | $21.30 | 250 |
| 2026-05-27 | 75.02 | $21.30 | 250 |
| 2026-05-26 | 75.02 | $21.30 | — |
| 2026-05-22 | 75.02 | $21.30 | 250 |
| 2026-05-21 | 75.02 | $21.30 | 250 |
| 2026-05-20 | 75.02 | $21.30 | 250 |
| 2026-05-19 | 75.02 | $21.30 | 250 |
| 2026-05-18 | 75.02 | $21.30 | 250 |
| 2026-05-15 | 75.02 | $21.30 | — |
| 2026-05-14 | 75.02 | $21.30 | 250 |
| 2026-05-13 | 75.02 | $21.30 | 250 |
| 2026-05-12 | 75.02 | $21.30 | 250 |
| 2026-05-11 | 74.67 | $21.25 | 535 |
| 2026-05-08 | 74.67 | $21.25 | 535 |
| 2026-05-07 | 69.26 | $20.56 | — |
| 2026-05-06 | 69.26 | $20.56 | 535 |
| 2026-05-05 | 69.26 | $20.56 | 535 |
| 2026-05-04 | 69.26 | $20.56 | 535 |
| 2026-05-01 | 69.26 | $20.56 | 535 |
| 2026-04-30 | 69.26 | $20.56 | 535 |
| 2026-04-29 | 69.26 | $20.56 | 535 |
| 2026-04-28 | 79.00 | $21.13 | 535 |
| 2026-04-27 | 79.00 | $21.13 | 535 |
| 2026-04-24 | 79.00 | $21.13 | 535 |
| 2026-04-23 | 72.40 | $20.00 | 535 |
| 2026-04-22 | 72.40 | $20.00 | 535 |
| 2026-04-21 | 72.40 | $20.00 | 535 |
| 2026-04-20 | 72.40 | $20.00 | — |
| 2026-04-17 | 72.40 | $20.00 | 535 |
| 2026-04-16 | 72.40 | $20.00 | 535 |
| 2026-04-15 | 72.40 | $20.00 | 535 |
| 2026-04-14 | 72.40 | $20.00 | 535 |
| 2026-04-13 | 72.40 | $20.00 | 535 |
| 2026-04-10 | 72.40 | $20.00 | 535 |
| 2026-04-09 | 72.40 | $20.00 | 1070 |
| 2026-04-08 | 64.55 | $18.60 | 400 |
| 2026-04-07 | 64.55 | $18.60 | 400 |
| 2026-04-06 | 64.55 | $18.60 | 400 |
| 2026-04-02 | 64.55 | $18.60 | 400 |
| 2026-04-01 | 64.55 | $18.60 | 400 |
| 2026-03-31 | 64.55 | $18.60 | 400 |
| 2026-03-30 | 47.57 | $16.43 | 400 |
| 2026-03-27 | 47.57 | $16.43 | 400 |
| 2026-03-26 | 47.57 | $16.43 | 400 |
| 2026-03-25 | 47.57 | $16.43 | 400 |
| 2026-03-24 | 47.57 | $16.43 | 400 |
| 2026-03-23 | 47.57 | $16.43 | 400 |
| 2026-03-20 | 47.57 | $16.43 | 400 |
| 2026-03-19 | 47.57 | $16.43 | 400 |
| 2026-03-18 | 47.57 | $16.43 | 400 |
| 2026-03-17 | 47.57 | $16.43 | 400 |
| 2026-03-16 | 47.57 | $16.43 | — |
| 2026-03-13 | 47.57 | $16.43 | 400 |
| 2026-03-12 | 47.57 | $16.43 | 400 |
| 2026-03-11 | 47.57 | $16.43 | 400 |
| 2026-03-10 | 61.21 | $18.50 | 400 |
| 2026-03-09 | 61.21 | $18.50 | 400 |
| 2026-03-06 | 61.21 | $18.50 | 400 |
| 2026-03-05 | 61.21 | $18.50 | 400 |
| 2026-03-04 | 54.24 | $17.15 | 400 |
| 2026-03-03 | 54.24 | $17.15 | 400 |
| 2026-03-02 | 54.24 | $17.15 | 400 |
| 2026-02-27 | 54.24 | $17.15 | 400 |
| 2026-02-26 | 54.24 | $17.15 | 400 |
| 2026-02-25 | 54.24 | $17.15 | 400 |
| 2026-02-24 | 54.24 | $17.15 | 400 |
| 2026-02-23 | 54.24 | $17.15 | 500 |
| 2026-02-20 | 60.08 | $18.25 | — |
| 2026-02-19 | 55.53 | $17.15 | 198 |
| 2026-02-18 | 62.27 | $18.25 | — |
| 2026-02-17 | 62.27 | $18.25 | 400 |
| 2026-02-13 | 62.27 | $18.25 | — |
| 2026-02-12 | 62.27 | $18.25 | 125 |
| 2026-02-11 | 48.02 | $15.20 | — |
| 2026-02-10 | 89.49 | $19.14 | 500 |
| 2026-02-09 | 41.51 | $15.20 | — |
| 2026-02-06 | 41.51 | $15.20 | — |
| 2026-02-05 | 41.51 | $15.20 | 279 |
| 2026-02-04 | 41.51 | $15.20 | 279 |
| 2026-02-03 | 41.51 | $15.20 | 279 |
| 2026-02-02 | 41.51 | $15.20 | — |
| 2026-01-30 | 41.51 | $15.20 | — |
| 2026-01-29 | 41.51 | $15.20 | 279 |
| 2026-01-28 | 41.51 | $15.20 | 279 |
| 2026-01-27 | 41.51 | $15.20 | 279 |
| 2026-01-26 | 41.51 | $15.20 | 279 |
| 2026-01-23 | 41.51 | $15.20 | 279 |
| 2026-01-22 | 41.51 | $15.20 | 279 |
| 2026-01-21 | 41.51 | $15.20 | 279 |
| 2026-01-20 | 41.51 | $15.20 | 279 |
| 2026-01-16 | 41.51 | $15.20 | 1000 |
| 2026-01-15 | 46.49 | $15.41 | 279 |
| 2026-01-14 | 46.49 | $15.41 | 279 |
| 2026-01-13 | 46.49 | $15.41 | 279 |
| 2026-01-12 | 46.49 | $15.41 | 279 |
| 2026-01-09 | 46.49 | $15.41 | 279 |
| 2026-01-08 | 46.49 | $15.41 | 279 |
| 2026-01-07 | 46.49 | $15.41 | 279 |
| 2026-01-06 | 46.49 | $15.41 | — |
| 2026-01-05 | 46.49 | $15.41 | 279 |
| 2026-01-02 | 46.49 | $15.41 | 279 |
| 2025-12-31 | 46.49 | $15.41 | 279 |
| 2025-12-30 | 46.49 | $15.41 | 279 |
| 2025-12-29 | 46.49 | $15.41 | 279 |
| 2025-12-26 | 46.49 | $15.41 | 279 |
| 2025-12-24 | 46.49 | $15.41 | — |
| 2025-12-23 | 46.49 | $15.41 | 279 |
| 2025-12-22 | 46.49 | $15.41 | 3000 |
| 2025-12-19 | 55.67 | $16.10 | 279 |
| 2025-12-18 | 55.67 | $16.10 | 1000 |
| 2025-12-17 | 27.65 | $14.60 | 279 |
| 2025-12-16 | 27.65 | $14.60 | 279 |
| 2025-12-15 | 27.65 | $14.60 | 284 |
| 2025-12-12 | 24.66 | $14.49 | — |
| 2025-12-11 | 24.66 | $14.49 | — |
| 2025-12-10 | 24.66 | $14.49 | 291 |
| 2025-12-09 | 24.66 | $14.49 | 291 |
| 2025-12-08 | 24.66 | $14.49 | 291 |
| 2025-12-05 | 24.66 | $14.49 | 291 |
| 2025-12-04 | 24.66 | $14.49 | 291 |
| 2025-12-03 | 24.66 | $14.49 | 291 |
| 2025-12-02 | 24.66 | $14.49 | 291 |
| 2025-12-01 | 24.66 | $14.49 | 500 |
| 2025-11-28 | 31.37 | $15.44 | 291 |
| 2025-11-26 | 31.37 | $15.44 | 291 |
| 2025-11-25 | 31.37 | $15.44 | — |
| 2025-11-24 | 31.37 | $15.44 | 291 |
| 2025-11-21 | 31.37 | $15.44 | 291 |
| 2025-11-20 | 31.37 | $15.44 | 291 |
| 2025-11-19 | 31.37 | $15.44 | 291 |
| 2025-11-18 | 31.43 | $15.45 | 8233 |
| 2025-11-17 | 30.78 | $15.40 | 610 |
| 2025-11-14 | 44.40 | $17.08 | 291 |
| 2025-11-13 | 44.40 | $17.08 | 291 |
| 2025-11-12 | 44.40 | $17.08 | 291 |
| 2025-11-11 | 44.40 | $17.08 | 291 |
| 2025-11-10 | 44.40 | $17.08 | 348 |
| 2025-11-07 | 40.26 | $16.74 | 291 |
| 2025-11-06 | 40.26 | $16.74 | 291 |
| 2025-11-05 | 41.49 | $16.89 | 291 |
| 2025-11-04 | 41.49 | $16.89 | 291 |
| 2025-11-03 | 41.49 | $16.89 | 291 |
| 2025-10-31 | 41.49 | $16.89 | 291 |
| 2025-10-30 | 41.49 | $16.89 | 291 |
| 2025-10-29 | 62.94 | $19.05 | 291 |
| 2025-10-28 | 62.94 | $19.05 | — |
| 2025-10-27 | 62.94 | $19.05 | 2101 |
| 2025-10-24 | 16.92 | $16.35 | — |
| 2025-10-23 | 16.92 | $16.35 | — |
| 2025-10-22 | 16.92 | $16.35 | — |
| 2025-10-21 | 16.92 | $16.35 | — |
| 2025-10-20 | 16.92 | $16.35 | 188 |
| 2025-10-17 | 18.65 | $16.61 | — |
| 2025-10-16 | 18.65 | $16.61 | — |
| 2025-10-15 | 18.65 | $16.61 | 1000 |
| 2025-10-14 | 18.65 | $16.61 | — |
| 2025-10-13 | 18.65 | $16.61 | 977 |
| 2025-10-10 | 18.65 | $16.61 | 200 |
| 2025-10-09 | 23.28 | $17.30 | — |
| 2025-10-08 | 23.28 | $17.30 | 356 |
| 2025-10-07 | 15.00 | $17.00 | 102 |
| 2025-10-06 | 18.47 | $17.55 | 109 |
| 2025-10-03 | 17.48 | $17.52 | — |
| 2025-10-02 | 17.48 | $17.52 | — |
| 2025-10-01 | 17.48 | $17.52 | — |
| 2025-09-30 | 17.48 | $17.52 | — |
| 2025-09-29 | 17.48 | $17.52 | — |
| 2025-09-26 | 17.48 | $17.52 | — |
| 2025-09-25 | 17.48 | $17.52 | — |
| 2025-09-24 | 17.48 | $17.52 | 554 |
| 2025-09-23 | 32.31 | $19.23 | 1464 |
| 2025-09-22 | 43.34 | $19.77 | — |
| 2025-09-19 | 43.34 | $19.77 | — |
| 2025-09-18 | 43.34 | $19.77 | — |
| 2025-09-17 | 43.34 | $19.77 | — |
| 2025-09-16 | 43.34 | $19.77 | — |
| 2025-09-15 | 43.34 | $19.77 | — |
| 2025-09-12 | 43.34 | $19.77 | — |
| 2025-09-11 | 43.34 | $19.77 | — |
| 2025-09-10 | 43.34 | $19.77 | — |
| 2025-09-09 | 43.34 | $19.77 | — |
| 2025-09-08 | 43.34 | $19.77 | 420 |
| 2025-09-05 | 33.54 | $19.36 | — |
| 2025-09-04 | 33.54 | $19.36 | — |
| 2025-09-03 | 33.54 | $19.36 | — |
| 2025-09-02 | 33.54 | $19.36 | — |
| 2025-08-29 | 33.54 | $19.36 | — |
| 2025-08-28 | 33.54 | $19.36 | — |
| 2025-08-27 | 33.54 | $19.36 | — |
| 2025-08-26 | 33.54 | $19.36 | — |
| 2025-08-25 | 33.54 | $19.36 | — |
| 2025-08-22 | 33.54 | $19.36 | — |
| 2025-08-21 | 33.54 | $19.36 | — |
| 2025-08-20 | 33.54 | $19.36 | — |
| 2025-08-19 | 33.54 | $19.36 | 179 |
| 2025-08-18 | 47.25 | $20.70 | — |
| 2025-08-15 | 47.25 | $20.70 | — |
| 2025-08-14 | 47.25 | $20.70 | — |
| 2025-08-13 | 47.25 | $20.70 | — |
| 2025-08-12 | 47.25 | $20.70 | — |
| 2025-08-11 | 47.25 | $20.70 | 1513 |
| 2025-08-08 | 71.68 | $22.22 | 10350 |
| 2025-08-07 | 46.04 | $20.75 | — |
| 2025-08-06 | 46.04 | $20.75 | — |
| 2025-08-05 | 46.04 | $20.75 | — |
| 2025-08-04 | 46.04 | $20.75 | — |
| 2025-08-01 | 46.04 | $20.75 | — |
| 2025-07-31 | 46.04 | $20.75 | — |
| 2025-07-30 | 46.04 | $20.75 | — |
| 2025-07-29 | 46.04 | $20.75 | — |
| 2025-07-28 | 46.04 | $20.75 | 227 |
| 2025-07-25 | 27.83 | $20.10 | — |
| 2025-07-24 | 27.83 | $20.10 | — |
| 2025-07-23 | 27.83 | $20.10 | — |
| 2025-07-22 | 27.83 | $20.10 | — |
| 2025-07-21 | 27.83 | $20.10 | 264 |
| 2025-07-18 | 43.59 | $21.00 | — |
| 2025-07-17 | 43.59 | $21.00 | — |
| 2025-07-16 | 43.59 | $21.00 | — |
| 2025-07-15 | 43.59 | $21.00 | — |
| 2025-07-14 | 43.59 | $21.00 | — |
| 2025-07-11 | 43.59 | $21.00 | — |
| 2025-07-10 | 43.59 | $21.00 | — |
| 2025-07-09 | 43.59 | $21.00 | — |
| 2025-07-08 | 43.59 | $21.00 | 1000 |
| 2025-07-07 | 35.10 | $20.67 | — |
| 2025-07-03 | 35.10 | $20.67 | — |
| 2025-07-02 | 35.10 | $20.67 | — |
| 2025-07-01 | 35.10 | $20.67 | — |
| 2025-06-30 | 35.10 | $20.67 | — |
| 2025-06-27 | 35.10 | $20.67 | — |
| 2025-06-26 | 35.10 | $20.67 | — |
| 2025-06-25 | 35.10 | $20.67 | — |
| 2025-06-24 | 35.10 | $20.67 | — |
| 2025-06-23 | 35.10 | $20.67 | — |
| 2025-06-20 | 35.10 | $20.67 | 1517 |
| 2025-06-18 | 40.10 | $21.15 | — |
| 2025-06-17 | 40.10 | $21.15 | — |
| 2025-06-16 | 40.10 | $21.15 | — |
| 2025-06-13 | 40.10 | $21.15 | — |
| 2025-06-12 | 40.10 | $21.15 | — |
| 2025-06-11 | 40.10 | $21.15 | — |
| 2025-06-10 | 40.10 | $21.15 | — |
| 2025-06-09 | 40.10 | $21.15 | — |
| 2025-06-06 | 40.10 | $21.15 | — |
| 2025-06-05 | 40.10 | $21.15 | — |
| 2025-06-04 | 40.10 | $21.15 | 3000 |
| 2025-06-03 | 60.50 | $23.15 | — |
| 2025-06-02 | 60.50 | $23.15 | — |
| 2025-05-30 | 60.50 | $23.15 | — |
| 2025-05-29 | 60.50 | $23.15 | — |
| 2025-05-28 | 60.50 | $23.15 | — |
| 2025-05-27 | 60.50 | $23.15 | — |
| 2025-05-23 | 60.50 | $23.15 | — |
| 2025-05-22 | 60.50 | $23.15 | 2000 |
| 2025-05-21 | 50.98 | $22.00 | — |
| 2025-05-20 | 50.98 | $22.00 | — |
| 2025-05-19 | 50.98 | $22.00 | — |
| 2025-05-16 | 50.98 | $22.00 | — |
| 2025-05-15 | 50.98 | $22.00 | — |
| 2025-05-14 | 50.98 | $22.00 | 1488 |
| 2025-05-13 | 66.29 | $23.50 | — |
| 2025-05-12 | 66.29 | $23.50 | — |
| 2025-05-09 | 66.29 | $23.50 | — |
| 2025-05-08 | 66.29 | $23.50 | 280 |
| 2025-05-07 | 56.23 | $22.09 | — |
| 2025-05-06 | 56.23 | $22.09 | — |
| 2025-05-05 | 56.23 | $22.09 | — |
| 2025-05-02 | 56.23 | $22.09 | — |
| 2025-05-01 | 56.23 | $22.09 | 193 |
| 2025-04-30 | 66.08 | $23.00 | — |
| 2025-04-29 | 66.08 | $23.00 | — |
| 2025-04-28 | 66.08 | $23.00 | 2411 |
| 2025-04-25 | 49.37 | $21.00 | — |
| 2025-04-24 | 49.37 | $21.00 | — |
| 2025-04-23 | 49.37 | $21.00 | — |
| 2025-04-22 | 49.37 | $21.00 | — |
| 2025-04-21 | 49.37 | $21.00 | — |
| 2025-04-17 | 49.37 | $21.00 | — |
| 2025-04-16 | 49.37 | $21.00 | — |
| 2025-04-15 | 49.37 | $21.00 | — |
| 2025-04-14 | 49.37 | $21.00 | 1000 |
| 2025-04-11 | 41.14 | $20.10 | 110 |
| 2025-04-10 | 40.11 | $20.00 | — |
| 2025-04-09 | 40.11 | $20.00 | — |
| 2025-04-08 | 40.11 | $20.00 | 200 |
| 2025-04-07 | 38.36 | $19.81 | 1430 |
| 2025-04-04 | 42.88 | $20.53 | 379 |
| 2025-04-03 | 55.57 | $22.00 | 100 |
| 2025-04-02 | 51.58 | $21.57 | — |
| 2025-04-01 | 51.58 | $21.57 | — |
| 2025-03-31 | 51.58 | $21.57 | 6500 |
| 2025-03-28 | 62.27 | $22.53 | — |
| 2025-03-27 | 62.27 | $22.53 | — |
| 2025-03-26 | 62.27 | $22.53 | — |
| 2025-03-25 | 62.27 | $22.53 | — |
| 2025-03-24 | 62.27 | $22.53 | 290 |
| 2025-03-21 | 86.94 | $24.23 | — |
| 2025-03-20 | 86.94 | $24.23 | — |
| 2025-03-19 | 86.94 | $24.23 | — |
| 2025-03-18 | 86.94 | $24.23 | 2411 |
| 2025-03-17 | 85.26 | $23.63 | 131 |
| 2025-03-14 | 92.20 | $24.00 | — |
| 2025-03-13 | 92.20 | $24.00 | — |
| 2025-03-12 | 92.20 | $24.00 | — |
| 2025-03-11 | 92.20 | $24.00 | — |
| 2025-03-10 | 92.20 | $24.00 | — |
| 2025-03-07 | 92.20 | $24.00 | 3100 |
| 2025-03-06 | 90.82 | $23.07 | 458 |
| 2025-03-05 | 89.87 | $22.55 | 776 |
| 2025-03-04 | 83.92 | $20.60 | — |
| 2025-03-03 | 83.92 | $20.60 | — |
| 2025-02-28 | 83.92 | $20.60 | 250 |
| 2025-02-27 | 76.70 | $19.40 | 3732 |
| 2025-02-26 | 59.38 | $18.20 | — |
| 2025-02-25 | 59.38 | $18.20 | — |
| 2025-02-24 | 59.38 | $18.20 | — |
| 2025-02-21 | 59.38 | $18.20 | — |
| 2025-02-20 | 59.38 | $18.20 | — |
| 2025-02-19 | 59.38 | $18.20 | — |
| 2025-02-18 | 59.38 | $18.20 | — |
| 2025-02-14 | 59.38 | $18.20 | — |
| 2025-02-13 | 59.38 | $18.20 | — |
| 2025-02-12 | 59.38 | $18.20 | — |
| 2025-02-11 | 59.38 | $18.20 | — |
| 2025-02-10 | 59.38 | $18.20 | — |
| 2025-02-07 | 59.38 | $18.20 | — |
| 2025-02-06 | 59.38 | $18.20 | — |
| 2025-02-05 | 59.38 | $18.20 | — |
| 2025-02-04 | 59.38 | $18.20 | — |
| 2025-02-03 | 59.38 | $18.20 | 300 |
| 2025-01-31 | 59.38 | $18.20 | — |
| 2025-01-30 | 59.38 | $18.20 | — |
| 2025-01-29 | 59.38 | $18.20 | — |
| 2025-01-28 | 59.38 | $18.20 | 3304 |
| 2025-01-27 | 25.65 | $16.05 | — |
| 2025-01-24 | 25.65 | $16.05 | — |
| 2025-01-23 | 25.65 | $16.05 | — |
| 2025-01-22 | 25.65 | $16.05 | — |
| 2025-01-21 | 25.65 | $16.05 | — |
| 2025-01-17 | 25.65 | $16.05 | — |
| 2025-01-16 | 25.65 | $16.05 | — |
| 2025-01-15 | 25.65 | $16.05 | — |
| 2025-01-14 | 25.65 | $16.05 | — |
| 2025-01-13 | 25.65 | $16.05 | — |
| 2025-01-10 | 25.65 | $16.05 | 1759 |
| 2025-01-08 | 37.63 | $17.50 | — |
| 2025-01-07 | 37.63 | $17.50 | — |
| 2025-01-06 | 37.63 | $17.50 | — |
| 2025-01-03 | 37.63 | $17.50 | — |
| 2025-01-02 | 37.63 | $17.50 | — |
| 2024-12-31 | 37.63 | $17.50 | — |
| 2024-12-30 | 37.63 | $17.50 | — |
| 2024-12-27 | 37.63 | $17.50 | 450 |
| 2024-12-26 | 14.88 | $16.25 | — |
| 2024-12-24 | 14.88 | $16.25 | — |
| 2024-12-23 | 14.88 | $16.25 | — |
| 2024-12-20 | 14.88 | $16.25 | — |
| 2024-12-19 | 14.88 | $16.25 | 300 |
| 2024-12-18 | 28.30 | $18.35 | 535 |
| 2024-12-17 | 30.15 | $18.50 | — |
| 2024-12-16 | 30.15 | $18.50 | — |
| 2024-12-13 | 30.15 | $18.50 | — |
| 2024-12-12 | 30.15 | $18.50 | — |
| 2024-12-11 | 30.15 | $18.50 | — |
| 2024-12-10 | 30.15 | $18.50 | — |
| 2024-12-09 | 30.15 | $18.50 | — |
| 2024-12-06 | 30.15 | $18.50 | 500 |
| 2024-12-05 | 19.46 | $18.04 | — |
| 2024-12-04 | 19.46 | $18.04 | — |
| 2024-12-03 | 19.46 | $18.04 | 300 |
| 2024-12-02 | 20.70 | $18.25 | 305 |
| 2024-11-29 | 11.80 | $17.90 | — |
| 2024-11-27 | 11.80 | $17.90 | — |
| 2024-11-26 | 11.80 | $17.90 | — |
| 2024-11-25 | 11.80 | $17.90 | — |
| 2024-11-22 | 11.80 | $17.90 | — |
| 2024-11-21 | 11.80 | $17.90 | — |
| 2024-11-20 | 11.80 | $17.90 | — |
| 2024-11-19 | 11.80 | $17.90 | 100 |
| 2024-11-18 | 18.61 | $19.62 | — |
| 2024-11-15 | 18.61 | $19.62 | — |
| 2024-11-14 | 18.61 | $19.62 | — |
| 2024-11-13 | 18.61 | $19.62 | — |
| 2024-11-12 | 18.61 | $19.62 | — |
| 2024-11-11 | 18.61 | $19.62 | 289 |
| 2024-11-08 | 22.03 | $20.25 | — |
| 2024-11-07 | 22.03 | $20.25 | — |
| 2024-11-06 | 22.03 | $20.25 | 500 |
| 2024-11-05 | 36.72 | $21.85 | 140 |
| 2024-11-04 | 39.04 | $22.00 | 100 |
| 2024-11-01 | 65.08 | $23.00 | — |
| 2024-10-31 | 65.08 | $23.00 | — |
| 2024-10-30 | 65.08 | $23.00 | — |
| 2024-10-29 | 65.08 | $23.00 | — |
| 2024-10-28 | 65.08 | $23.00 | — |
| 2024-10-25 | 65.08 | $23.00 | — |
| 2024-10-24 | 65.08 | $23.00 | 100 |
| 2024-10-23 | 65.08 | $23.00 | — |
| 2024-10-22 | 65.08 | $23.00 | — |
| 2024-10-21 | 65.08 | $23.00 | — |
| 2024-10-18 | 65.08 | $23.00 | 900 |
| 2024-10-17 | 65.82 | $23.03 | — |
| 2024-10-16 | 65.82 | $23.03 | — |
| 2024-10-15 | 65.82 | $23.03 | — |
| 2024-10-14 | 65.82 | $23.03 | — |
| 2024-10-11 | 65.82 | $23.03 | — |
| 2024-10-10 | 65.82 | $23.03 | — |
| 2024-10-09 | 65.82 | $23.03 | 1601 |
| 2024-10-08 | 70.35 | $23.27 | — |
| 2024-10-07 | 70.54 | $23.28 | 3608 |
| 2024-10-04 | 63.32 | $22.52 | — |
| 2024-10-03 | 63.32 | $22.52 | — |
| 2024-10-02 | 63.32 | $22.52 | — |
| 2024-10-01 | 63.32 | $22.52 | — |
| 2024-09-30 | 63.32 | $22.52 | — |
| 2024-09-27 | 63.32 | $22.52 | — |
| 2024-09-26 | 63.32 | $22.52 | — |
| 2024-09-25 | 63.32 | $22.52 | — |
| 2024-09-24 | 63.32 | $22.52 | 500 |
| 2024-09-23 | 77.11 | $23.40 | — |
| 2024-09-20 | 77.11 | $23.40 | — |
| 2024-09-19 | 77.11 | $23.40 | — |
| 2024-09-18 | 77.11 | $23.40 | — |
| 2024-09-17 | 77.11 | $23.40 | — |
| 2024-09-16 | 77.11 | $23.40 | 120 |
| 2024-09-13 | 59.36 | $21.00 | — |
| 2024-09-12 | 59.36 | $21.00 | 1400 |
| 2024-09-11 | 59.36 | $21.00 | — |
| 2024-09-10 | 59.36 | $21.00 | — |
| 2024-09-09 | 59.36 | $21.00 | — |
| 2024-09-06 | 59.36 | $21.00 | 6500 |
| 2024-09-05 | 76.67 | $21.95 | — |
| 2024-09-04 | 76.67 | $21.95 | — |
| 2024-09-03 | 76.67 | $21.95 | — |
| 2024-08-30 | 76.67 | $21.95 | — |
| 2024-08-29 | 76.67 | $21.95 | — |
| 2024-08-28 | 76.67 | $21.95 | — |
| 2024-08-27 | 76.67 | $21.95 | 100 |
| 2024-08-26 | 37.62 | $19.03 | — |
| 2024-08-23 | 37.62 | $19.03 | — |
| 2024-08-22 | 37.62 | $19.03 | — |
| 2024-08-21 | 37.62 | $19.03 | — |
| 2024-08-20 | 37.62 | $19.03 | — |
| 2024-08-19 | 37.62 | $19.03 | — |
| 2024-08-16 | 37.62 | $19.03 | — |
| 2024-08-15 | 37.62 | $19.03 | — |
| 2024-08-14 | 37.62 | $19.03 | — |
| 2024-08-13 | 37.62 | $19.03 | — |
| 2024-08-12 | 37.62 | $19.03 | — |
| 2024-08-09 | 37.62 | $19.03 | — |
| 2024-08-08 | 37.62 | $19.03 | — |
| 2024-08-07 | 37.62 | $19.03 | — |
| 2024-08-06 | 37.62 | $19.03 | 200 |
| 2024-08-05 | 35.39 | $18.90 | 200 |
| 2024-08-02 | 68.84 | $20.76 | 1015 |
| 2024-08-01 | 73.08 | $20.88 | 100 |
| 2024-07-31 | 48.03 | $19.89 | — |
| 2024-07-30 | 48.03 | $19.89 | — |
| 2024-07-29 | 48.03 | $19.89 | — |
| 2024-07-26 | 48.03 | $19.89 | — |
| 2024-07-25 | 48.03 | $19.89 | — |
| 2024-07-24 | 48.03 | $19.89 | — |
| 2024-07-23 | 48.03 | $19.89 | — |
| 2024-07-22 | 48.03 | $19.89 | — |
| 2024-07-19 | 48.03 | $19.89 | — |
| 2024-07-18 | 48.03 | $19.89 | — |
| 2024-07-17 | 48.03 | $19.89 | — |
| 2024-07-16 | 48.03 | $19.89 | — |
| 2024-07-15 | 48.03 | $19.89 | — |
| 2024-07-12 | 48.03 | $19.89 | — |
| 2024-07-11 | 48.03 | $19.89 | — |
| 2024-07-10 | 48.03 | $19.89 | — |
| 2024-07-09 | 48.03 | $19.89 | 356 |
| 2024-07-08 | 52.80 | $20.12 | 300 |
| 2024-07-05 | 31.01 | $19.35 | — |
| 2024-07-03 | 31.01 | $19.35 | — |
| 2024-07-02 | 31.01 | $19.35 | — |
| 2024-07-01 | 31.01 | $19.35 | — |
| 2024-06-28 | 31.01 | $19.35 | — |
| 2024-06-27 | 31.01 | $19.35 | — |
| 2024-06-26 | 31.01 | $19.35 | — |
| 2024-06-25 | 31.01 | $19.35 | — |
| 2024-06-24 | 31.01 | $19.35 | — |
| 2024-06-21 | 31.01 | $19.35 | — |
| 2024-06-20 | 31.01 | $19.35 | — |
| 2024-06-18 | 31.01 | $19.35 | 250 |
| 2024-06-17 | 25.97 | $19.14 | — |
| 2024-06-14 | 25.97 | $19.14 | — |
| 2024-06-13 | 25.97 | $19.14 | — |
| 2024-06-12 | 25.97 | $19.14 | — |
| 2024-06-11 | 25.97 | $19.14 | 100 |
| 2024-06-10 | 32.21 | $19.86 | 514 |
| 2024-06-07 | 40.41 | $20.50 | — |
| 2024-06-06 | 40.41 | $20.50 | — |
| 2024-06-05 | 40.41 | $20.50 | 101 |
| 2024-06-04 | 61.32 | $21.50 | — |
| 2024-06-03 | 61.32 | $21.50 | 100 |
| 2024-05-31 | 63.09 | $21.56 | 448 |
| 2024-05-30 | 95.27 | $22.30 | — |
| 2024-05-29 | 95.27 | $22.30 | — |
| 2024-05-28 | 95.27 | $22.30 | — |
| 2024-05-24 | 95.27 | $22.30 | — |
| 2024-05-23 | 95.27 | $22.30 | — |
| 2024-05-22 | 95.27 | $22.30 | — |
| 2024-05-21 | 95.27 | $22.30 | — |
| 2024-05-20 | 95.27 | $22.30 | — |
| 2024-05-17 | 95.27 | $22.30 | — |
| 2024-05-16 | 95.27 | $22.30 | — |
| 2024-05-15 | 95.27 | $22.30 | 1113 |
| 2024-05-14 | 93.11 | $21.50 | — |
| 2024-05-13 | 93.11 | $21.50 | — |
| 2024-05-10 | 93.11 | $21.50 | — |
| 2024-05-09 | 93.11 | $21.50 | — |
| 2024-05-08 | 93.11 | $21.50 | — |
| 2024-05-07 | 93.11 | $21.50 | — |
| 2024-05-06 | 93.11 | $21.50 | 100 |
| 2024-05-03 | 74.47 | $19.67 | — |
| 2024-05-02 | 74.47 | $19.67 | — |
| 2024-05-01 | 74.47 | $19.67 | — |
| 2024-04-30 | 74.47 | $19.67 | — |
| 2024-04-29 | 74.47 | $19.67 | — |
| 2024-04-26 | 74.47 | $19.67 | — |
| 2024-04-25 | 74.47 | $19.67 | — |
| 2024-04-24 | 74.47 | $19.67 | 4111 |
| 2024-04-23 | 67.45 | $19.45 | — |
| 2024-04-22 | 67.45 | $19.45 | — |
| 2024-04-19 | 67.45 | $19.45 | — |
| 2024-04-18 | 67.45 | $19.45 | — |
| 2024-04-17 | 67.45 | $19.45 | — |
| 2024-04-16 | 67.45 | $19.45 | — |
| 2024-04-15 | 67.45 | $19.45 | — |
| 2024-04-12 | 67.45 | $19.45 | — |
| 2024-04-11 | 67.45 | $19.45 | — |
| 2024-04-10 | 67.45 | $19.45 | — |
| 2024-04-09 | 67.45 | $19.45 | — |
| 2024-04-08 | 67.45 | $19.45 | — |
| 2024-04-05 | 67.45 | $19.45 | — |
| 2024-04-04 | 67.45 | $19.45 | — |
| 2024-04-03 | 67.45 | $19.45 | — |
| 2024-04-02 | 67.45 | $19.45 | — |
| 2024-04-01 | 67.45 | $19.45 | — |
| 2024-03-28 | 67.45 | $19.45 | — |
| 2024-03-27 | 67.45 | $19.45 | — |
| 2024-03-26 | 67.45 | $19.45 | — |
| 2024-03-25 | 67.45 | $19.45 | 111 |
| 2024-03-22 | 28.49 | $18.17 | — |
| 2024-03-21 | 28.49 | $18.17 | — |
| 2024-03-20 | 28.49 | $18.17 | 280 |
| 2024-03-19 | 43.48 | $18.60 | — |
| 2024-03-18 | 43.48 | $18.60 | — |
| 2024-03-15 | 43.48 | $18.60 | — |
| 2024-03-14 | 43.48 | $18.60 | — |
| 2024-03-13 | 43.48 | $18.60 | — |
| 2024-03-12 | 43.48 | $18.60 | — |
| 2024-03-11 | 43.48 | $18.60 | — |
| 2024-03-08 | 43.48 | $18.60 | — |
| 2024-03-07 | 43.48 | $18.60 | — |
| 2024-03-06 | 43.48 | $18.60 | — |
| 2024-03-05 | 43.48 | $18.60 | 357 |
| 2024-03-04 | 41.02 | $18.54 | — |
| 2024-03-01 | 41.02 | $18.54 | 200 |
| 2024-02-29 | 55.61 | $18.94 | — |
| 2024-02-28 | 55.61 | $18.94 | — |
| 2024-02-27 | 55.61 | $18.94 | — |
| 2024-02-26 | 55.61 | $18.94 | — |
| 2024-02-23 | 55.61 | $18.94 | — |
| 2024-02-22 | 55.61 | $18.94 | — |
| 2024-02-21 | 55.61 | $18.94 | — |
| 2024-02-20 | 55.61 | $18.94 | 100 |
| 2024-02-16 | 40.05 | $18.50 | — |
| 2024-02-15 | 40.05 | $18.50 | — |
| 2024-02-14 | 40.05 | $18.50 | 151 |
| 2024-02-13 | 40.05 | $18.50 | — |
| 2024-02-12 | 40.05 | $18.50 | — |
| 2024-02-09 | 40.05 | $18.50 | — |
| 2024-02-08 | 40.05 | $18.50 | — |
| 2024-02-07 | 40.05 | $18.50 | — |
| 2024-02-06 | 40.05 | $18.50 | — |
| 2024-02-05 | 40.05 | $18.50 | — |
| 2024-02-02 | 40.05 | $18.50 | — |
| 2024-02-01 | 40.05 | $18.50 | — |
| 2024-01-31 | 40.05 | $18.50 | — |
| 2024-01-30 | 40.05 | $18.50 | — |
| 2024-01-29 | 40.05 | $18.50 | — |
| 2024-01-26 | 40.05 | $18.50 | — |
| 2024-01-25 | 40.05 | $18.50 | 466 |
| 2024-01-24 | 40.05 | $18.50 | — |
| 2024-01-23 | 40.05 | $18.50 | 120 |
| 2024-01-22 | 40.79 | $18.56 | — |
| 2024-01-19 | 40.79 | $18.56 | — |
| 2024-01-18 | 40.79 | $18.56 | — |
| 2024-01-17 | 40.79 | $18.56 | — |
| 2024-01-16 | 40.79 | $18.56 | 325 |
| 2024-01-12 | 60.37 | $19.93 | — |
| 2024-01-11 | 60.37 | $19.93 | — |
| 2024-01-10 | 60.37 | $19.93 | — |
| 2024-01-09 | 60.37 | $19.93 | — |
| 2024-01-08 | 60.37 | $19.93 | — |
| 2024-01-05 | 60.37 | $19.93 | — |
| 2024-01-04 | 60.37 | $19.93 | 100 |
| 2024-01-03 | 68.98 | $20.44 | — |
| 2024-01-02 | 68.98 | $20.44 | — |
| 2023-12-29 | 68.98 | $20.44 | — |
| 2023-12-28 | 69.15 | $20.45 | 468 |
| 2023-12-27 | 67.04 | $20.17 | — |
| 2023-12-26 | 67.04 | $20.17 | — |
| 2023-12-22 | 67.04 | $20.17 | 200 |
| 2023-12-21 | 60.91 | $19.42 | — |
| 2023-12-20 | 60.91 | $19.42 | — |
| 2023-12-19 | 60.91 | $19.42 | 500 |
| 2023-12-18 | 67.99 | $19.91 | 275 |
| 2023-12-15 | 66.87 | $19.76 | 120 |
| 2023-12-14 | 53.88 | $18.49 | — |
| 2023-12-13 | 53.88 | $18.49 | — |
| 2023-12-12 | 53.88 | $18.49 | 400 |
| 2023-12-11 | 56.58 | $18.67 | — |
| 2023-12-08 | 56.58 | $18.67 | 100 |
| 2023-12-07 | 50.06 | $18.15 | — |
| 2023-12-06 | 50.06 | $18.15 | — |
| 2023-12-05 | 50.06 | $18.15 | — |
| 2023-12-04 | 50.06 | $18.15 | 200 |
| 2023-12-01 | 48.86 | $18.05 | — |
| 2023-11-30 | 48.86 | $18.05 | 518 |
| 2023-11-29 | 61.56 | $19.00 | — |
| 2023-11-28 | 61.56 | $19.00 | — |
| 2023-11-27 | 61.56 | $19.00 | — |
| 2023-11-24 | 61.56 | $19.00 | 100 |
| 2023-11-22 | 84.04 | $20.20 | — |
| 2023-11-21 | 84.04 | $20.20 | — |
| 2023-11-20 | 84.04 | $20.20 | 100 |
| 2023-11-17 | 84.00 | $20.19 | 190 |
| 2023-11-16 | 12.37 | $16.90 | — |
| 2023-11-15 | 12.37 | $16.90 | — |
| 2023-11-14 | 12.37 | $16.90 | — |
| 2023-11-13 | 12.37 | $16.90 | — |
| 2023-11-10 | 12.37 | $16.90 | — |
| 2023-11-09 | 12.37 | $16.90 | — |
| 2023-11-08 | 12.37 | $16.90 | — |
| 2023-11-07 | 12.37 | $16.90 | — |
| 2023-11-06 | 12.37 | $16.90 | — |
| 2023-11-03 | 12.37 | $16.90 | — |
| 2023-11-02 | 12.37 | $16.90 | — |
| 2023-11-01 | 12.37 | $16.90 | — |
| 2023-10-31 | 12.37 | $16.90 | — |
| 2023-10-30 | 12.37 | $16.90 | — |
| 2023-10-27 | 12.37 | $16.90 | — |
| 2023-10-26 | 12.37 | $16.90 | — |
| 2023-10-25 | 12.37 | $16.90 | 500 |
| 2023-10-24 | 14.52 | $17.16 | — |
| 2023-10-23 | 14.52 | $17.16 | 150 |
| 2023-10-20 | 21.14 | $17.68 | 300 |
| 2023-10-19 | 25.37 | $17.88 | — |
| 2023-10-18 | 25.37 | $17.88 | — |
| 2023-10-17 | 25.37 | $17.88 | — |
| 2023-10-16 | 25.37 | $17.88 | — |
| 2023-10-13 | 25.37 | $17.88 | — |
| 2023-10-12 | 25.37 | $17.88 | — |
| 2023-10-11 | 25.37 | $17.88 | — |
| 2023-10-10 | 25.37 | $17.88 | — |
| 2023-10-09 | 25.37 | $17.88 | — |
| 2023-10-06 | 25.37 | $17.88 | 250 |
| 2023-10-05 | 40.34 | $18.50 | — |
| 2023-10-04 | 40.34 | $18.50 | — |
| 2023-10-03 | 40.34 | $18.50 | — |
| 2023-10-02 | 40.34 | $18.50 | — |
| 2023-09-29 | 40.34 | $18.50 | — |
| 2023-09-28 | 40.34 | $18.50 | — |
| 2023-09-27 | 40.34 | $18.50 | — |
| 2023-09-26 | 40.34 | $18.50 | — |
| 2023-09-25 | 40.34 | $18.50 | 151 |
| 2023-09-22 | 42.92 | $18.60 | — |
| 2023-09-21 | 42.92 | $18.60 | — |
| 2023-09-20 | 42.92 | $18.60 | — |
| 2023-09-19 | 42.92 | $18.60 | — |
| 2023-09-18 | 42.92 | $18.60 | — |
| 2023-09-15 | 42.92 | $18.60 | — |
| 2023-09-14 | 42.92 | $18.60 | — |
| 2023-09-13 | 42.92 | $18.60 | — |
| 2023-09-12 | 42.92 | $18.60 | 150 |
| 2023-09-11 | 42.92 | $18.60 | — |
| 2023-09-08 | 42.92 | $18.60 | — |
| 2023-09-07 | 42.92 | $18.60 | — |
| 2023-09-06 | 42.92 | $18.60 | — |
| 2023-09-05 | 42.92 | $18.60 | — |
| 2023-09-01 | 42.92 | $18.60 | — |
| 2023-08-31 | 42.92 | $18.60 | — |
| 2023-08-30 | 42.92 | $18.60 | — |
| 2023-08-29 | 42.92 | $18.60 | — |
| 2023-08-28 | 42.92 | $18.60 | — |
| 2023-08-25 | 42.92 | $18.60 | — |
| 2023-08-24 | 42.92 | $18.60 | — |
| 2023-08-23 | 42.92 | $18.60 | 561 |
| 2023-08-22 | 46.79 | $19.00 | 300 |
| 2023-08-21 | 46.79 | $19.00 | — |
| 2023-08-18 | 46.79 | $19.00 | — |
| 2023-08-17 | 46.79 | $19.00 | — |
| 2023-08-16 | 46.79 | $19.00 | 300 |
| 2023-08-15 | 55.61 | $19.91 | 103 |
| 2023-08-14 | 48.98 | $19.25 | 235 |
| 2023-08-11 | 58.39 | $20.00 | — |
| 2023-08-10 | 58.39 | $20.00 | 6200 |
| 2023-08-09 | 66.89 | $20.55 | — |
| 2023-08-08 | 66.89 | $20.55 | — |
| 2023-08-07 | 66.89 | $20.55 | — |
| 2023-08-04 | 66.89 | $20.55 | 1000 |
| 2023-08-03 | 57.43 | $19.52 | 333 |
| 2023-08-02 | 60.80 | $19.73 | 329 |
| 2023-08-01 | 64.20 | $19.93 | 100 |
| 2023-07-31 | 35.02 | $18.24 | — |
| 2023-07-28 | 35.02 | $18.24 | — |
| 2023-07-27 | 35.02 | $18.24 | — |
| 2023-07-26 | 35.02 | $18.24 | — |
| 2023-07-25 | 35.02 | $18.24 | — |
| 2023-07-24 | 35.02 | $18.24 | — |
| 2023-07-21 | 35.02 | $18.24 | — |
| 2023-07-20 | 35.02 | $18.24 | — |
| 2023-07-19 | 35.02 | $18.24 | — |
| 2023-07-18 | 35.02 | $18.24 | — |
| 2023-07-17 | 35.02 | $18.24 | — |
| 2023-07-14 | 35.02 | $18.24 | — |
| 2023-07-13 | 35.02 | $18.24 | — |
| 2023-07-12 | 35.02 | $18.24 | — |
| 2023-07-11 | 35.02 | $18.24 | — |
| 2023-07-10 | 35.02 | $18.24 | — |
| 2023-07-07 | 35.02 | $18.24 | — |
| 2023-07-06 | 35.02 | $18.24 | — |
| 2023-07-05 | 35.02 | $18.24 | — |
| 2023-07-03 | 35.02 | $18.24 | — |
| 2023-06-30 | 35.02 | $18.24 | — |
| 2023-06-29 | 35.02 | $18.24 | 1422 |
| 2023-06-28 | 39.04 | $18.90 | 250 |
| 2023-06-27 | 23.17 | $17.65 | — |
| 2023-06-26 | 23.17 | $17.65 | 200 |
| 2023-06-23 | 34.34 | $19.38 | — |
| 2023-06-22 | 34.34 | $19.38 | — |
| 2023-06-21 | 34.34 | $19.38 | — |
| 2023-06-20 | 34.34 | $19.38 | — |
| 2023-06-16 | 34.34 | $19.38 | — |
| 2023-06-15 | 34.34 | $19.38 | — |
| 2023-06-14 | 34.34 | $19.38 | — |
| 2023-06-13 | 34.34 | $19.38 | 180 |
| 2023-06-12 | 22.44 | $18.55 | 425 |
| 2023-06-09 | 47.61 | $21.10 | — |
| 2023-06-08 | 47.61 | $21.10 | — |
| 2023-06-07 | 47.61 | $21.10 | — |
| 2023-06-06 | 47.61 | $21.10 | — |
| 2023-06-05 | 47.61 | $21.10 | — |
| 2023-06-02 | 47.61 | $21.10 | — |
| 2023-06-01 | 47.61 | $21.10 | — |
| 2023-05-31 | 47.61 | $21.10 | — |
| 2023-05-30 | 47.61 | $21.10 | — |
| 2023-05-26 | 47.61 | $21.10 | — |
| 2023-05-25 | 47.73 | $21.11 | 348 |
| 2023-05-24 | 55.69 | $21.68 | 100 |
| 2023-05-23 | 42.41 | $20.85 | — |
| 2023-05-22 | 42.41 | $20.85 | 900 |
| 2023-05-19 | 45.05 | $21.03 | — |
| 2023-05-18 | 45.20 | $21.04 | 465 |
| 2023-05-17 | 45.92 | $21.09 | 200 |
| 2023-05-16 | 56.32 | $21.70 | — |
| 2023-05-15 | 56.32 | $21.70 | — |
| 2023-05-12 | 56.32 | $21.70 | — |
| 2023-05-11 | 56.32 | $21.70 | — |
| 2023-05-10 | 56.32 | $21.70 | — |
| 2023-05-09 | 56.32 | $21.70 | — |
| 2023-05-08 | 56.32 | $21.70 | 200 |
| 2023-05-05 | 42.24 | $20.76 | — |
| 2023-05-04 | 42.24 | $20.76 | 900 |
| 2023-05-03 | 58.29 | $21.65 | — |
| 2023-05-02 | 58.29 | $21.65 | — |
| 2023-05-01 | 58.29 | $21.65 | — |
| 2023-04-28 | 58.29 | $21.65 | — |
| 2023-04-27 | 58.29 | $21.65 | — |
| 2023-04-26 | 58.29 | $21.65 | — |
| 2023-04-25 | 58.29 | $21.65 | — |
| 2023-04-24 | 58.29 | $21.65 | 261 |
| 2023-04-21 | 52.05 | $21.19 | — |
| 2023-04-20 | 52.05 | $21.19 | — |
| 2023-04-19 | 52.05 | $21.19 | — |
| 2023-04-18 | 52.05 | $21.19 | 1963 |
| 2023-04-17 | 72.94 | $22.27 | 224 |
| 2023-04-14 | 29.17 | $20.52 | — |
| 2023-04-13 | 29.17 | $20.52 | — |
| 2023-04-12 | 29.17 | $20.52 | — |
| 2023-04-11 | 29.17 | $20.52 | — |
| 2023-04-10 | 29.17 | $20.52 | — |
| 2023-04-06 | 29.17 | $20.52 | 100 |
| 2023-04-05 | 48.14 | $21.10 | — |
| 2023-04-04 | 48.14 | $21.10 | 1000 |
| 2023-04-03 | 42.95 | $21.01 | 169 |
| 2023-03-31 | 42.95 | $21.01 | — |
| 2023-03-30 | 42.95 | $21.01 | — |
| 2023-03-29 | 42.95 | $21.01 | — |
| 2023-03-28 | 42.95 | $21.01 | — |
| 2023-03-27 | 42.95 | $21.01 | — |
| 2023-03-24 | 42.95 | $21.01 | — |
| 2023-03-23 | 42.95 | $21.01 | — |
| 2023-03-22 | 42.95 | $21.01 | — |
| 2023-03-21 | 42.95 | $21.01 | — |
| 2023-03-20 | 42.95 | $21.01 | — |
| 2023-03-17 | 42.95 | $21.01 | — |
| 2023-03-16 | 42.95 | $21.01 | — |
| 2023-03-15 | 42.95 | $21.01 | — |
| 2023-03-14 | 42.95 | $21.01 | — |
| 2023-03-13 | 42.95 | $21.01 | 120 |
| 2023-03-10 | 65.87 | $21.72 | — |
| 2023-03-09 | 65.87 | $21.72 | — |
| 2023-03-08 | 65.87 | $21.72 | — |
| 2023-03-07 | 65.87 | $21.72 | — |
| 2023-03-06 | 65.87 | $21.72 | — |
| 2023-03-03 | 65.87 | $21.72 | 5000 |
| 2023-03-02 | 61.39 | $21.51 | — |
| 2023-03-01 | 61.39 | $21.51 | — |
| 2023-02-28 | 61.39 | $21.51 | — |
| 2023-02-27 | 61.39 | $21.51 | 5000 |
| 2023-02-24 | 56.52 | $21.29 | — |
| 2023-02-23 | 56.52 | $21.29 | — |
| 2023-02-22 | 56.52 | $21.29 | 375 |
| 2023-02-21 | 55.86 | $21.26 | — |
| 2023-02-17 | 55.86 | $21.26 | — |
| 2023-02-16 | 55.86 | $21.26 | — |
| 2023-02-15 | 55.86 | $21.26 | — |
| 2023-02-14 | 55.86 | $21.26 | — |
| 2023-02-13 | 55.86 | $21.26 | — |
| 2023-02-10 | 55.86 | $21.26 | 1000 |
| 2023-02-09 | 79.37 | $22.11 | — |
| 2023-02-08 | 79.37 | $22.11 | — |
| 2023-02-07 | 79.37 | $22.11 | 300 |
| 2023-02-06 | 82.53 | $22.20 | — |
| 2023-02-03 | 82.53 | $22.20 | — |
| 2023-02-02 | 82.53 | $22.20 | — |
| 2023-02-01 | 82.53 | $22.20 | — |
| 2023-01-31 | 82.53 | $22.20 | — |
| 2023-01-30 | 82.53 | $22.20 | — |
| 2023-01-27 | 82.79 | $22.21 | 200 |
| 2023-01-26 | 82.19 | $22.10 | — |
| 2023-01-25 | 82.19 | $22.10 | — |
| 2023-01-24 | 82.19 | $22.10 | 2040 |
| 2023-01-23 | 77.18 | $21.30 | — |
| 2023-01-20 | 77.18 | $21.30 | — |
| 2023-01-19 | 77.18 | $21.30 | — |
| 2023-01-18 | 77.18 | $21.30 | 600 |
| 2023-01-17 | 72.73 | $20.73 | — |
| 2023-01-13 | 72.73 | $20.73 | — |
| 2023-01-12 | 72.73 | $20.73 | — |
| 2023-01-11 | 72.73 | $20.73 | — |
| 2023-01-10 | 72.73 | $20.73 | 300 |
| 2023-01-09 | 55.34 | $19.26 | — |
| 2023-01-06 | 55.34 | $19.26 | — |
| 2023-01-05 | 55.34 | $19.26 | — |
| 2023-01-04 | 55.34 | $19.26 | — |
| 2023-01-03 | 55.34 | $19.26 | — |
| 2022-12-30 | 55.34 | $19.26 | — |
| 2022-12-29 | 55.34 | $19.26 | 100 |
| 2022-12-28 | 54.51 | $19.20 | 18335 |
| 2022-12-27 | 38.70 | $18.32 | — |
| 2022-12-23 | 38.70 | $18.32 | — |
| 2022-12-22 | 38.70 | $18.32 | 500 |
| 2022-12-21 | 41.07 | $18.49 | 884 |
| 2022-12-20 | 30.93 | $18.06 | 242 |
| 2022-12-19 | 54.57 | $19.20 | — |
| 2022-12-16 | 54.57 | $19.20 | — |
| 2022-12-15 | 54.57 | $19.20 | — |
| 2022-12-14 | 54.57 | $19.20 | 520 |
| 2022-12-13 | 53.81 | $19.17 | — |
| 2022-12-12 | 53.81 | $19.17 | — |
| 2022-12-09 | 53.81 | $19.17 | — |
| 2022-12-08 | 53.81 | $19.17 | — |
| 2022-12-07 | 54.06 | $19.18 | 1300 |
| 2022-12-06 | 54.53 | $19.20 | — |
| 2022-12-05 | 54.53 | $19.20 | — |
| 2022-12-02 | 54.53 | $19.20 | — |
| 2022-12-01 | 54.53 | $19.20 | — |
| 2022-11-30 | 54.53 | $19.20 | — |
| 2022-11-29 | 54.53 | $19.20 | 1422 |
| 2022-11-28 | 72.65 | $19.98 | — |
| 2022-11-25 | 72.65 | $19.98 | — |
| 2022-11-23 | 72.65 | $19.98 | — |
| 2022-11-22 | 72.65 | $19.98 | 100 |
| 2022-11-21 | 64.20 | $19.30 | — |
| 2022-11-18 | 64.20 | $19.30 | — |
| 2022-11-17 | 64.20 | $19.30 | — |
| 2022-11-16 | 64.20 | $19.30 | — |
| 2022-11-15 | 64.20 | $19.30 | — |
| 2022-11-14 | 64.20 | $19.30 | — |
| 2022-11-11 | 64.20 | $19.30 | — |
| 2022-11-10 | 64.20 | $19.30 | 13000 |
| 2022-11-09 | 60.25 | $18.97 | — |
| 2022-11-08 | 60.25 | $18.97 | — |
| 2022-11-07 | 60.25 | $18.97 | — |
| 2022-11-04 | 60.25 | $18.97 | — |
| 2022-11-03 | 60.25 | $18.97 | — |
| 2022-11-02 | 60.25 | $18.97 | — |
| 2022-11-01 | 60.25 | $18.97 | — |
| 2022-10-31 | 60.25 | $18.97 | 26315 |
| 2022-10-28 | 45.80 | $17.77 | — |
| 2022-10-27 | 45.80 | $17.77 | — |
| 2022-10-26 | 45.80 | $17.77 | — |
| 2022-10-25 | 45.80 | $17.77 | — |
| 2022-10-24 | 45.80 | $17.77 | 1300 |
| 2022-10-21 | 55.26 | $18.50 | 500 |
| 2022-10-20 | 54.65 | $18.45 | — |
| 2022-10-19 | 54.65 | $18.45 | — |
| 2022-10-18 | 54.65 | $18.45 | 627 |
| 2022-10-17 | 23.03 | $16.69 | — |
| 2022-10-14 | 23.03 | $16.69 | — |
| 2022-10-13 | 23.03 | $16.69 | — |
| 2022-10-12 | 23.03 | $16.69 | — |
| 2022-10-11 | 23.03 | $16.69 | — |
| 2022-10-10 | 23.03 | $16.69 | — |
| 2022-10-07 | 23.03 | $16.69 | — |
| 2022-10-06 | 23.03 | $16.69 | — |
| 2022-10-05 | 23.03 | $16.69 | 200 |
| 2022-10-04 | 28.87 | $17.50 | — |
| 2022-10-03 | 28.87 | $17.50 | — |
| 2022-09-30 | 28.87 | $17.50 | — |
| 2022-09-29 | 28.87 | $17.50 | — |
| 2022-09-28 | 28.87 | $17.50 | — |
| 2022-09-27 | 28.87 | $17.50 | — |
| 2022-09-26 | 28.87 | $17.50 | — |
| 2022-09-23 | 28.87 | $17.50 | 1123 |
| 2022-09-22 | 32.21 | $18.00 | — |
| 2022-09-21 | 32.21 | $18.00 | — |
| 2022-09-20 | 32.21 | $18.00 | — |
| 2022-09-19 | 32.21 | $18.00 | — |
| 2022-09-16 | 32.21 | $18.00 | 8438 |
| 2022-09-15 | 33.66 | $18.24 | — |
| 2022-09-14 | 33.66 | $18.24 | 235 |
| 2022-09-13 | 46.79 | $19.90 | 1613 |
| 2022-09-12 | 46.79 | $19.90 | 1527 |
| 2022-09-09 | 29.63 | $18.75 | — |
| 2022-09-08 | 29.63 | $18.75 | — |
| 2022-09-07 | 29.63 | $18.75 | — |
| 2022-09-06 | 29.63 | $18.75 | — |
| 2022-09-02 | 29.63 | $18.75 | — |
| 2022-09-01 | 29.63 | $18.75 | 225 |
| 2022-08-31 | 29.63 | $18.75 | 248 |
| 2022-08-30 | 37.58 | $19.83 | — |
| 2022-08-29 | 37.58 | $19.83 | 270 |
| 2022-08-26 | 19.78 | $18.84 | — |
| 2022-08-25 | 19.78 | $18.84 | — |
| 2022-08-24 | 19.78 | $18.84 | 180 |
| 2022-08-23 | 19.58 | $18.83 | — |
| 2022-08-22 | 19.63 | $18.84 | 337 |
| 2022-08-19 | 28.40 | $20.22 | — |
| 2022-08-18 | 28.40 | $20.22 | — |
| 2022-08-17 | 28.40 | $20.22 | 414 |
| 2022-08-16 | 36.26 | $21.00 | — |
| 2022-08-15 | 36.26 | $21.00 | — |
| 2022-08-12 | 36.26 | $21.00 | 150 |
| 2022-08-11 | 32.79 | $20.83 | — |
| 2022-08-10 | 32.79 | $20.83 | — |
| 2022-08-09 | 32.79 | $20.83 | 229 |
| 2022-08-08 | 32.23 | $20.80 | — |
| 2022-08-05 | 32.23 | $20.80 | 785 |
| 2022-08-04 | 39.07 | $21.50 | — |
| 2022-08-03 | 39.07 | $21.50 | — |
| 2022-08-02 | 39.07 | $21.50 | 465 |
| 2022-08-01 | 41.67 | $21.74 | 501 |
| 2022-07-29 | 25.60 | $20.92 | 133 |
| 2022-07-28 | 25.12 | $20.90 | — |
| 2022-07-27 | 25.12 | $20.90 | — |
| 2022-07-26 | 25.12 | $20.90 | — |
| 2022-07-25 | 25.12 | $20.90 | — |
| 2022-07-22 | 25.12 | $20.90 | — |
| 2022-07-21 | 25.12 | $20.90 | — |
| 2022-07-20 | 25.12 | $20.90 | 152 |
| 2022-07-19 | 25.40 | $20.95 | 5676 |
| 2022-07-18 | 24.59 | $20.90 | — |
| 2022-07-15 | 24.59 | $20.90 | — |
| 2022-07-14 | 24.59 | $20.90 | — |
| 2022-07-13 | 24.59 | $20.90 | — |
| 2022-07-12 | 24.59 | $20.90 | — |
| 2022-07-11 | 24.59 | $20.90 | — |
| 2022-07-08 | 24.59 | $20.90 | 100 |
| 2022-07-07 | 11.85 | $19.95 | — |
| 2022-07-06 | 11.85 | $19.95 | 134 |
| 2022-07-05 | 14.33 | $21.03 | — |
| 2022-07-01 | 14.33 | $21.03 | — |
| 2022-06-30 | 14.33 | $21.03 | 2165 |
| 2022-06-29 | 17.69 | $22.17 | — |
| 2022-06-28 | 17.69 | $22.17 | 458 |
| 2022-06-27 | 17.96 | $22.25 | — |
| 2022-06-24 | 17.96 | $22.25 | — |
| 2022-06-23 | 17.96 | $22.25 | 500 |
| 2022-06-22 | 20.43 | $23.00 | 185 |
| 2022-06-21 | 21.80 | $23.36 | 486 |
| 2022-06-17 | 27.12 | $24.47 | 250 |
| 2022-06-16 | 34.75 | $25.52 | — |
| 2022-06-15 | 34.75 | $25.52 | — |
| 2022-06-14 | 34.75 | $25.52 | — |
| 2022-06-13 | 34.75 | $25.52 | 100 |
| 2022-06-10 | 61.17 | $27.50 | — |
| 2022-06-09 | 61.17 | $27.50 | — |
| 2022-06-08 | 61.17 | $27.50 | — |
| 2022-06-07 | 61.17 | $27.50 | — |
| 2022-06-06 | 61.17 | $27.50 | — |
| 2022-06-03 | 61.17 | $27.50 | 200 |
| 2022-06-02 | 45.69 | $26.49 | — |
| 2022-06-01 | 45.69 | $26.49 | — |
| 2022-05-31 | 45.69 | $26.49 | — |
| 2022-05-27 | 45.69 | $26.49 | — |
| 2022-05-26 | 45.69 | $26.49 | 196 |
| 2022-05-25 | 37.25 | $26.05 | — |
| 2022-05-24 | 37.25 | $26.05 | — |
| 2022-05-23 | 37.25 | $26.05 | — |
| 2022-05-20 | 37.25 | $26.05 | 105 |
| 2022-05-19 | 36.33 | $26.00 | — |
| 2022-05-18 | 36.33 | $26.00 | — |
| 2022-05-17 | 36.33 | $26.00 | — |
| 2022-05-16 | 36.33 | $26.00 | — |
| 2022-05-13 | 36.33 | $26.00 | — |
| 2022-05-12 | 36.33 | $26.00 | 1199 |
| 2022-05-11 | 46.25 | $27.00 | 1805 |
| 2022-05-10 | 39.51 | $26.57 | — |
| 2022-05-09 | 39.51 | $26.57 | — |
| 2022-05-06 | 39.51 | $26.57 | — |
| 2022-05-05 | 39.51 | $26.57 | — |
| 2022-05-04 | 39.51 | $26.57 | — |
| 2022-05-03 | 39.51 | $26.57 | 508 |
| 2022-05-02 | 25.23 | $25.68 | 429 |
| 2022-04-29 | 28.86 | $26.18 | — |
| 2022-04-28 | 28.86 | $26.18 | 133 |
| 2022-04-27 | 33.18 | $26.68 | — |
| 2022-04-26 | 33.18 | $26.68 | — |
| 2022-04-25 | 33.18 | $26.68 | — |
| 2022-04-22 | 33.18 | $26.68 | 358 |
| 2022-04-21 | 35.98 | $27.00 | — |
| 2022-04-20 | 35.98 | $27.00 | — |
| 2022-04-19 | 35.98 | $27.00 | — |
| 2022-04-18 | 35.98 | $27.00 | — |
| 2022-04-14 | 35.98 | $27.00 | — |
| 2022-04-13 | 35.98 | $27.00 | — |
| 2022-04-12 | 35.98 | $27.00 | — |
| 2022-04-11 | 35.98 | $27.00 | — |
| 2022-04-08 | 35.98 | $27.00 | — |
| 2022-04-07 | 35.98 | $27.00 | — |
| 2022-04-06 | 35.98 | $27.00 | — |
| 2022-04-05 | 35.98 | $27.00 | 438 |
| 2022-04-04 | 46.89 | $28.63 | — |
| 2022-04-01 | 46.89 | $28.63 | — |
| 2022-03-31 | 46.89 | $28.63 | — |
| 2022-03-30 | 46.89 | $28.63 | — |
| 2022-03-29 | 46.89 | $28.63 | 474 |
| 2022-03-28 | 49.09 | $28.94 | 520 |
| 2022-03-25 | 41.17 | $28.00 | — |
| 2022-03-24 | 41.17 | $28.00 | — |
| 2022-03-23 | 41.17 | $28.00 | — |
| 2022-03-22 | 41.17 | $28.00 | — |
| 2022-03-21 | 41.17 | $28.00 | — |
| 2022-03-18 | 41.17 | $28.00 | — |
| 2022-03-17 | 41.17 | $28.00 | — |
| 2022-03-16 | 41.17 | $28.00 | 350 |
| 2022-03-15 | 37.75 | $27.50 | 360 |
| 2022-03-14 | 16.72 | $25.21 | — |
| 2022-03-11 | 16.72 | $25.21 | — |
| 2022-03-10 | 16.72 | $25.21 | — |
| 2022-03-09 | 16.72 | $25.21 | — |
| 2022-03-08 | 16.72 | $25.21 | — |
| 2022-03-07 | 16.72 | $25.21 | 1437 |
| 2022-03-04 | 21.47 | $27.25 | — |
| 2022-03-03 | 21.47 | $27.25 | 1160 |
| 2022-03-02 | 40.72 | $31.01 | — |
| 2022-03-01 | 40.72 | $31.01 | — |
| 2022-02-28 | 40.72 | $31.01 | — |
| 2022-02-25 | 40.72 | $31.01 | — |
| 2022-02-24 | 40.72 | $31.01 | 200 |
| 2022-02-23 | 47.16 | $31.75 | 515 |
| 2022-02-22 | 47.16 | $31.75 | 171 |
| 2022-02-18 | 71.37 | $33.51 | — |
| 2022-02-17 | 71.37 | $33.51 | — |
| 2022-02-16 | 71.37 | $33.51 | 260 |
| 2022-02-15 | 62.69 | $32.58 | — |
| 2022-02-14 | 62.69 | $32.58 | — |
| 2022-02-11 | 62.69 | $32.58 | 200 |
| 2022-02-10 | 52.12 | $31.79 | — |
| 2022-02-09 | 52.12 | $31.79 | — |
| 2022-02-08 | 52.12 | $31.79 | — |
| 2022-02-07 | 52.12 | $31.79 | — |
| 2022-02-04 | 52.12 | $31.79 | — |
| 2022-02-03 | 52.12 | $31.79 | — |
| 2022-02-02 | 52.12 | $31.79 | — |
| 2022-02-01 | 52.12 | $31.79 | 342 |
| 2022-01-31 | 51.66 | $31.75 | — |
| 2022-01-28 | 51.66 | $31.75 | — |
| 2022-01-27 | 51.66 | $31.75 | — |
| 2022-01-26 | 51.66 | $31.75 | — |
| 2022-01-25 | 51.66 | $31.75 | — |
| 2022-01-24 | 51.66 | $31.75 | 200 |
| 2022-01-21 | 67.52 | $33.08 | — |
| 2022-01-20 | 67.52 | $33.08 | — |
| 2022-01-19 | 67.52 | $33.08 | — |
| 2022-01-18 | 67.52 | $33.08 | 285 |
| 2022-01-14 | 48.87 | $31.14 | — |
| 2022-01-13 | 48.87 | $31.14 | — |
| 2022-01-12 | 48.87 | $31.14 | — |
| 2022-01-11 | 48.87 | $31.14 | — |
| 2022-01-10 | 48.87 | $31.14 | — |
| 2022-01-07 | 48.87 | $31.14 | — |
| 2022-01-06 | 48.87 | $31.14 | — |
| 2022-01-05 | 48.87 | $31.14 | — |
| 2022-01-04 | 48.87 | $31.14 | — |
| 2022-01-03 | 48.87 | $31.14 | — |
| 2021-12-31 | 48.87 | $31.14 | — |
| 2021-12-30 | 48.87 | $31.14 | 1000 |
| 2021-12-29 | 56.66 | $32.00 | — |
| 2021-12-28 | 56.66 | $32.00 | 405 |
| 2021-12-27 | 59.66 | $32.30 | 571 |
| 2021-12-23 | 53.87 | $31.55 | — |
| 2021-12-22 | 53.87 | $31.55 | 490 |
| 2021-12-21 | 41.42 | $30.32 | — |
| 2021-12-20 | 41.42 | $30.32 | — |
| 2021-12-17 | 41.42 | $30.32 | — |
| 2021-12-16 | 41.42 | $30.32 | — |
| 2021-12-15 | 41.42 | $30.32 | 900 |
| 2021-12-14 | 59.65 | $32.12 | 295 |
| 2021-12-13 | 48.83 | $31.21 | — |
| 2021-12-10 | 48.83 | $31.21 | — |
| 2021-12-09 | 48.83 | $31.21 | — |
| 2021-12-08 | 48.83 | $31.21 | — |
| 2021-12-07 | 48.83 | $31.21 | 500 |
| 2021-12-06 | 29.35 | $30.00 | — |
| 2021-12-03 | 29.35 | $30.00 | 3235 |
| 2021-12-02 | 21.80 | $29.66 | — |
| 2021-12-01 | 21.80 | $29.66 | — |
| 2021-11-30 | 21.80 | $29.66 | — |
| 2021-11-29 | 21.80 | $29.66 | — |
| 2021-11-26 | 21.80 | $29.66 | 413 |
| 2021-11-24 | 32.82 | $31.04 | — |
| 2021-11-23 | 32.82 | $31.04 | — |
| 2021-11-22 | 32.82 | $31.04 | — |
| 2021-11-19 | 32.82 | $31.04 | 535 |
| 2021-11-18 | 43.26 | $31.85 | — |
| 2021-11-17 | 43.26 | $31.85 | — |
| 2021-11-16 | 43.26 | $31.85 | — |
| 2021-11-15 | 43.26 | $31.85 | — |
| 2021-11-12 | 43.26 | $31.85 | — |
| 2021-11-11 | 43.26 | $31.85 | 200 |
| 2021-11-10 | 51.97 | $32.43 | — |
| 2021-11-09 | 51.97 | $32.43 | — |
| 2021-11-08 | 51.97 | $32.43 | 7770 |
| 2021-11-05 | 57.44 | $32.75 | 300 |
| 2021-11-04 | 57.44 | $32.75 | — |
| 2021-11-03 | 57.44 | $32.75 | — |
| 2021-11-02 | 57.44 | $32.75 | — |
| 2021-11-01 | 57.44 | $32.75 | — |
| 2021-10-29 | 57.44 | $32.75 | — |
| 2021-10-28 | 57.44 | $32.75 | — |
| 2021-10-27 | 57.44 | $32.75 | 109904 |
| 2021-10-26 | 58.60 | $32.84 | — |
| 2021-10-25 | 58.60 | $32.84 | — |
| 2021-10-22 | 58.60 | $32.84 | 33657 |
| 2021-10-21 | 55.99 | $32.53 | — |
| 2021-10-20 | 55.99 | $32.53 | — |
| 2021-10-19 | 55.99 | $32.53 | 100 |
| 2021-10-18 | 36.42 | $30.76 | — |
| 2021-10-15 | 36.42 | $30.76 | — |
| 2021-10-14 | 36.42 | $30.76 | — |
| 2021-10-13 | 36.42 | $30.76 | — |
| 2021-10-12 | 36.42 | $30.76 | — |
| 2021-10-11 | 36.42 | $30.76 | 100 |
| 2021-10-08 | 36.49 | $30.77 | — |
| 2021-10-07 | 36.49 | $30.77 | — |
| 2021-10-06 | 36.49 | $30.77 | — |
| 2021-10-05 | 36.49 | $30.77 | 200 |
| 2021-10-04 | 36.30 | $30.75 | — |
| 2021-10-01 | 36.30 | $30.75 | — |
| 2021-09-30 | 36.30 | $30.75 | 1529 |
| 2021-09-29 | 37.21 | $30.94 | 1530 |
| 2021-09-28 | 44.38 | $32.22 | — |
| 2021-09-27 | 44.38 | $32.22 | — |
| 2021-09-24 | 44.38 | $32.22 | — |
| 2021-09-23 | 44.38 | $32.22 | 1198 |
| 2021-09-22 | 50.45 | $33.20 | 520 |
| 2021-09-21 | 41.08 | $32.00 | — |
| 2021-09-20 | 41.08 | $32.00 | — |
| 2021-09-17 | 41.08 | $32.00 | 110 |
| 2021-09-16 | 45.30 | $32.69 | — |
| 2021-09-15 | 45.30 | $32.69 | 1060 |
| 2021-09-14 | 47.94 | $33.10 | — |
| 2021-09-13 | 47.94 | $33.10 | — |
| 2021-09-10 | 47.94 | $33.10 | — |
| 2021-09-09 | 47.94 | $33.10 | 100 |
| 2021-09-08 | 44.06 | $32.50 | 350 |
| 2021-09-07 | 54.65 | $34.14 | 305 |
| 2021-09-03 | 49.44 | $33.40 | — |
| 2021-09-02 | 49.44 | $33.40 | — |
| 2021-09-01 | 49.44 | $33.40 | — |
| 2021-08-31 | 49.44 | $33.40 | — |
| 2021-08-30 | 49.44 | $33.40 | — |
| 2021-08-27 | 49.44 | $33.40 | — |
| 2021-08-26 | 49.44 | $33.40 | 899 |
| 2021-08-25 | 48.66 | $33.26 | — |
| 2021-08-24 | 48.66 | $33.26 | 2300 |
| 2021-08-23 | 53.10 | $34.10 | — |
| 2021-08-20 | 53.10 | $34.10 | 200 |
| 2021-08-19 | 41.82 | $32.12 | 149 |
| 2021-08-18 | 46.54 | $33.00 | — |
| 2021-08-17 | 46.54 | $33.00 | — |
| 2021-08-16 | 46.54 | $33.00 | — |
| 2021-08-13 | 46.54 | $33.00 | — |
| 2021-08-12 | 46.54 | $33.00 | — |
| 2021-08-11 | 46.54 | $33.00 | — |
| 2021-08-10 | 46.54 | $33.00 | — |
| 2021-08-09 | 46.54 | $33.00 | 150 |
| 2021-08-06 | 47.15 | $33.15 | — |
| 2021-08-05 | 47.15 | $33.15 | 5049 |
| 2021-08-04 | 60.59 | $36.00 | 200 |
| 2021-08-03 | 50.71 | $33.89 | 201 |
| 2021-08-02 | 57.98 | $35.00 | — |
| 2021-07-30 | 57.98 | $35.00 | — |
| 2021-07-29 | 57.98 | $35.00 | 2005 |
| 2021-07-28 | 57.98 | $35.00 | 330 |
| 2021-07-27 | 62.51 | $35.69 | 100 |
| 2021-07-26 | 47.53 | $33.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.51
2026-07-20
Close Price
$18.71
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -50.51 | $18.71 | 200 |
| 2026-07-17 | 0.00 | $20.10 | — |
| 2026-07-16 | 0.00 | $20.10 | — |
| 2026-07-15 | 0.00 | $20.10 | — |
| 2026-07-14 | 0.00 | $20.10 | 1000 |
| 2026-07-13 | 0.00 | $20.10 | 1000 |
| 2026-07-10 | 0.00 | $20.10 | 1000 |
| 2026-07-09 | 0.00 | $20.10 | 1000 |
| 2026-07-08 | 0.00 | $20.10 | — |
| 2026-07-07 | 0.00 | $20.10 | — |
| 2026-07-06 | -2.82 | $20.10 | 1000 |
| 2026-07-02 | -2.82 | $20.10 | 1000 |
| 2026-07-01 | -2.82 | $20.10 | 1000 |
| 2026-06-30 | -94.19 | $17.25 | 1000 |
| 2026-06-29 | -94.19 | $17.25 | 1000 |
| 2026-06-26 | -94.19 | $17.25 | 1000 |
| 2026-06-25 | -94.19 | $17.25 | 1000 |
| 2026-06-24 | -94.19 | $17.25 | 1000 |
| 2026-06-23 | -94.19 | $17.25 | 1000 |
| 2026-06-22 | -94.19 | $17.25 | 1000 |
| 2026-06-18 | -94.19 | $17.25 | 1000 |
| 2026-06-17 | -94.19 | $17.25 | 1000 |
| 2026-06-16 | -94.19 | $17.25 | 1000 |
| 2026-06-15 | -94.19 | $17.25 | 1000 |
| 2026-06-12 | -94.19 | $17.25 | 1201 |
| 2026-06-11 | -100.00 | $17.00 | 1000 |
| 2026-06-10 | -100.00 | $17.00 | 1000 |
| 2026-06-09 | -100.00 | $17.84 | 300 |
| 2026-06-08 | -100.00 | $17.84 | 300 |
| 2026-06-05 | -100.00 | $20.19 | 715 |
| 2026-06-04 | -100.00 | $20.19 | 863 |
| 2026-06-03 | -100.00 | $20.19 | 1438 |
| 2026-06-02 | 0.00 | $21.30 | 250 |
| 2026-06-01 | 0.00 | $21.30 | 250 |
| 2026-05-29 | 0.00 | $21.30 | 250 |
| 2026-05-28 | 0.00 | $21.30 | 250 |
| 2026-05-27 | 0.00 | $21.30 | 250 |
| 2026-05-26 | 0.00 | $21.30 | — |
| 2026-05-22 | 0.00 | $21.30 | 250 |
| 2026-05-21 | 0.00 | $21.30 | 250 |
| 2026-05-20 | 0.00 | $21.30 | 250 |
| 2026-05-19 | 0.00 | $21.30 | 250 |
| 2026-05-18 | 0.00 | $21.30 | 250 |
| 2026-05-15 | 0.00 | $21.30 | — |
| 2026-05-14 | 0.00 | $21.30 | 250 |
| 2026-05-13 | 0.00 | $21.30 | 250 |
| 2026-05-12 | 0.00 | $21.30 | 250 |
| 2026-05-11 | 0.00 | $21.25 | 535 |
| 2026-05-08 | 0.00 | $21.25 | 535 |
| 2026-05-07 | -50.44 | $20.56 | — |
| 2026-05-06 | -50.44 | $20.56 | 535 |
| 2026-05-05 | -22.53 | $20.56 | 535 |
| 2026-05-04 | -22.53 | $20.56 | 535 |
| 2026-05-01 | -22.53 | $20.56 | 535 |
| 2026-04-30 | -22.53 | $20.56 | 535 |
| 2026-04-29 | -22.53 | $20.56 | 535 |
| 2026-04-28 | 0.00 | $21.13 | 535 |
| 2026-04-27 | 0.00 | $21.13 | 535 |
| 2026-04-24 | 0.00 | $21.13 | 535 |
| 2026-04-23 | 0.00 | $20.00 | 535 |
| 2026-04-22 | 0.00 | $20.00 | 535 |
| 2026-04-21 | 0.00 | $20.00 | 535 |
| 2026-04-20 | 0.00 | $20.00 | — |
| 2026-04-17 | 0.00 | $20.00 | 535 |
| 2026-04-16 | 0.00 | $20.00 | 535 |
| 2026-04-15 | 0.00 | $20.00 | 535 |
| 2026-04-14 | 0.00 | $20.00 | 535 |
| 2026-04-13 | 0.00 | $20.00 | 535 |
| 2026-04-10 | 0.00 | $20.00 | 535 |
| 2026-04-09 | 0.00 | $20.00 | 1070 |
| 2026-04-08 | 0.00 | $18.60 | 400 |
| 2026-04-07 | 0.00 | $18.60 | 400 |
| 2026-04-06 | 0.00 | $18.60 | 400 |
| 2026-04-02 | 0.00 | $18.60 | 400 |
| 2026-04-01 | 0.00 | $18.60 | 400 |
| 2026-03-31 | 0.00 | $18.60 | 400 |
| 2026-03-30 | -100.00 | $16.43 | 400 |
| 2026-03-27 | -100.00 | $16.43 | 400 |
| 2026-03-26 | -100.00 | $16.43 | 400 |
| 2026-03-25 | -100.00 | $16.43 | 400 |
| 2026-03-24 | -100.00 | $16.43 | 400 |
| 2026-03-23 | -100.00 | $16.43 | 400 |
| 2026-03-20 | -100.00 | $16.43 | 400 |
| 2026-03-19 | -100.00 | $16.43 | 400 |
| 2026-03-18 | -100.00 | $16.43 | 400 |
| 2026-03-17 | -100.00 | $16.43 | 400 |
| 2026-03-16 | -100.00 | $16.43 | — |
| 2026-03-13 | -100.00 | $16.43 | 400 |
| 2026-03-12 | -100.00 | $16.43 | 400 |
| 2026-03-11 | -62.73 | $16.43 | 400 |
| 2026-03-10 | -16.24 | $18.50 | 400 |
| 2026-03-09 | -16.24 | $18.50 | 400 |
| 2026-03-06 | -16.24 | $18.50 | 400 |
| 2026-03-05 | -16.24 | $18.50 | 400 |
| 2026-03-04 | -50.51 | $17.15 | 400 |
| 2026-03-03 | -50.51 | $17.15 | 400 |
| 2026-03-02 | -50.51 | $17.15 | 400 |
| 2026-02-27 | -50.51 | $17.15 | 400 |
| 2026-02-26 | -50.51 | $17.15 | 400 |
| 2026-02-25 | -50.51 | $17.15 | 400 |
| 2026-02-24 | -50.51 | $17.15 | 400 |
| 2026-02-23 | -50.51 | $17.15 | 500 |
| 2026-02-20 | -22.59 | $18.25 | — |
| 2026-02-19 | -50.51 | $17.15 | 198 |
| 2026-02-18 | -22.59 | $18.25 | — |
| 2026-02-17 | -22.59 | $18.25 | 400 |
| 2026-02-13 | -22.59 | $18.25 | — |
| 2026-02-12 | -22.59 | $18.25 | 125 |
| 2026-02-11 | -100.00 | $15.20 | — |
| 2026-02-10 | 0.00 | $19.14 | 500 |
| 2026-02-09 | -100.00 | $15.20 | — |
| 2026-02-06 | -100.00 | $15.20 | — |
| 2026-02-05 | -100.00 | $15.20 | 279 |
| 2026-02-04 | -100.00 | $15.20 | 279 |
| 2026-02-03 | -100.00 | $15.20 | 279 |
| 2026-02-02 | -100.00 | $15.20 | — |
| 2026-01-30 | -100.00 | $15.20 | — |
| 2026-01-29 | -100.00 | $15.20 | 279 |
| 2026-01-28 | -100.00 | $15.20 | 279 |
| 2026-01-27 | -100.00 | $15.20 | 279 |
| 2026-01-26 | -100.00 | $15.20 | 279 |
| 2026-01-23 | -100.00 | $15.20 | 279 |
| 2026-01-22 | -100.00 | $15.20 | 279 |
| 2026-01-21 | -100.00 | $15.20 | 279 |
| 2026-01-20 | -100.00 | $15.20 | 279 |
| 2026-01-16 | -64.29 | $15.20 | 1000 |
| 2026-01-15 | -46.00 | $15.41 | 279 |
| 2026-01-14 | -46.00 | $15.41 | 279 |
| 2026-01-13 | -46.00 | $15.41 | 279 |
| 2026-01-12 | -42.86 | $15.41 | 279 |
| 2026-01-09 | -42.86 | $15.41 | 279 |
| 2026-01-08 | -42.86 | $15.41 | 279 |
| 2026-01-07 | -42.86 | $15.41 | 279 |
| 2026-01-06 | -42.86 | $15.41 | — |
| 2026-01-05 | -42.86 | $15.41 | 279 |
| 2026-01-02 | -42.86 | $15.41 | 279 |
| 2025-12-31 | -42.86 | $15.41 | 279 |
| 2025-12-30 | -42.86 | $15.41 | 279 |
| 2025-12-29 | -42.86 | $15.41 | 279 |
| 2025-12-26 | -42.86 | $15.41 | 279 |
| 2025-12-24 | -42.86 | $15.41 | — |
| 2025-12-23 | -42.86 | $15.41 | 279 |
| 2025-12-22 | -42.86 | $15.41 | 3000 |
| 2025-12-19 | 0.00 | $16.10 | 279 |
| 2025-12-18 | 0.00 | $16.10 | 1000 |
| 2025-12-17 | -88.42 | $14.60 | 279 |
| 2025-12-16 | -88.54 | $14.60 | 279 |
| 2025-12-15 | -88.54 | $14.60 | 284 |
| 2025-12-12 | -100.00 | $14.49 | — |
| 2025-12-11 | -100.00 | $14.49 | — |
| 2025-12-10 | -100.00 | $14.49 | 291 |
| 2025-12-09 | -100.00 | $14.49 | 291 |
| 2025-12-08 | -100.00 | $14.49 | 291 |
| 2025-12-05 | -100.00 | $14.49 | 291 |
| 2025-12-04 | -100.00 | $14.49 | 291 |
| 2025-12-03 | -100.00 | $14.49 | 291 |
| 2025-12-02 | -100.00 | $14.49 | 291 |
| 2025-12-01 | -100.00 | $14.49 | 500 |
| 2025-11-28 | -97.62 | $15.44 | 291 |
| 2025-11-26 | -97.62 | $15.44 | 291 |
| 2025-11-25 | -98.90 | $15.44 | — |
| 2025-11-24 | -98.90 | $15.44 | 291 |
| 2025-11-21 | -98.90 | $15.44 | 291 |
| 2025-11-20 | -98.90 | $15.44 | 291 |
| 2025-11-19 | -98.90 | $15.44 | 291 |
| 2025-11-18 | -98.63 | $15.45 | 8233 |
| 2025-11-17 | -100.00 | $15.40 | 610 |
| 2025-11-14 | -69.37 | $17.08 | 291 |
| 2025-11-13 | -69.37 | $17.08 | 291 |
| 2025-11-12 | -69.37 | $17.08 | 291 |
| 2025-11-11 | -69.37 | $17.08 | 291 |
| 2025-11-10 | -69.37 | $17.08 | 348 |
| 2025-11-07 | -81.34 | $16.74 | 291 |
| 2025-11-06 | -81.34 | $16.74 | 291 |
| 2025-11-05 | -80.00 | $16.89 | 291 |
| 2025-11-04 | -80.00 | $16.89 | 291 |
| 2025-11-03 | -80.00 | $16.89 | 291 |
| 2025-10-31 | -80.00 | $16.89 | 291 |
| 2025-10-30 | -80.00 | $16.89 | 291 |
| 2025-10-29 | 0.00 | $19.05 | 291 |
| 2025-10-28 | 0.00 | $19.05 | — |
| 2025-10-27 | 0.00 | $19.05 | 2101 |
| 2025-10-24 | -100.00 | $16.35 | — |
| 2025-10-23 | -100.00 | $16.35 | — |
| 2025-10-22 | -100.00 | $16.35 | — |
| 2025-10-21 | -100.00 | $16.35 | — |
| 2025-10-20 | -100.00 | $16.35 | 188 |
| 2025-10-17 | -100.00 | $16.61 | — |
| 2025-10-16 | -100.00 | $16.61 | — |
| 2025-10-15 | -100.00 | $16.61 | 1000 |
| 2025-10-14 | -100.00 | $16.61 | — |
| 2025-10-13 | -100.00 | $16.61 | 977 |
| 2025-10-10 | -100.00 | $16.61 | 200 |
| 2025-10-09 | -89.17 | $17.30 | — |
| 2025-10-08 | -89.17 | $17.30 | 356 |
| 2025-10-07 | -100.00 | $17.00 | 102 |
| 2025-10-06 | -98.67 | $17.55 | 109 |
| 2025-10-03 | -100.00 | $17.52 | — |
| 2025-10-02 | -100.00 | $17.52 | — |
| 2025-10-01 | -100.00 | $17.52 | — |
| 2025-09-30 | -100.00 | $17.52 | — |
| 2025-09-29 | -100.00 | $17.52 | — |
| 2025-09-26 | -100.00 | $17.52 | — |
| 2025-09-25 | -100.00 | $17.52 | — |
| 2025-09-24 | -100.00 | $17.52 | 554 |
| 2025-09-23 | -100.00 | $19.23 | 1464 |
| 2025-09-22 | 0.00 | $19.77 | — |
| 2025-09-19 | 0.00 | $19.77 | — |
| 2025-09-18 | 0.00 | $19.77 | — |
| 2025-09-17 | 0.00 | $19.77 | — |
| 2025-09-16 | 0.00 | $19.77 | — |
| 2025-09-15 | -69.40 | $19.77 | — |
| 2025-09-12 | -69.40 | $19.77 | — |
| 2025-09-11 | -69.40 | $19.77 | — |
| 2025-09-10 | -69.40 | $19.77 | — |
| 2025-09-09 | -69.40 | $19.77 | — |
| 2025-09-08 | -82.85 | $19.77 | 420 |
| 2025-09-05 | -100.00 | $19.36 | — |
| 2025-09-04 | -100.00 | $19.36 | — |
| 2025-09-03 | -100.00 | $19.36 | — |
| 2025-09-02 | -100.00 | $19.36 | — |
| 2025-08-29 | -100.00 | $19.36 | — |
| 2025-08-28 | -100.00 | $19.36 | — |
| 2025-08-27 | -100.00 | $19.36 | — |
| 2025-08-26 | -100.00 | $19.36 | — |
| 2025-08-25 | -100.00 | $19.36 | — |
| 2025-08-22 | -100.00 | $19.36 | — |
| 2025-08-21 | -100.00 | $19.36 | — |
| 2025-08-20 | -100.00 | $19.36 | — |
| 2025-08-19 | -100.00 | $19.36 | 179 |
| 2025-08-18 | -71.70 | $20.70 | — |
| 2025-08-15 | -71.70 | $20.70 | — |
| 2025-08-14 | -71.70 | $20.70 | — |
| 2025-08-13 | -71.70 | $20.70 | — |
| 2025-08-12 | -71.70 | $20.70 | — |
| 2025-08-11 | -71.70 | $20.70 | 1513 |
| 2025-08-08 | 0.00 | $22.22 | 10350 |
| 2025-08-07 | -27.78 | $20.75 | — |
| 2025-08-06 | -27.78 | $20.75 | — |
| 2025-08-05 | -27.78 | $20.75 | — |
| 2025-08-04 | -27.78 | $20.75 | — |
| 2025-08-01 | -27.78 | $20.75 | — |
| 2025-07-31 | -27.78 | $20.75 | — |
| 2025-07-30 | -27.78 | $20.75 | — |
| 2025-07-29 | -27.78 | $20.75 | — |
| 2025-07-28 | -27.78 | $20.75 | 227 |
| 2025-07-25 | -100.00 | $20.10 | — |
| 2025-07-24 | -100.00 | $20.10 | — |
| 2025-07-23 | -100.00 | $20.10 | — |
| 2025-07-22 | -100.00 | $20.10 | — |
| 2025-07-21 | -100.00 | $20.10 | 264 |
| 2025-07-18 | 0.00 | $21.00 | — |
| 2025-07-17 | -31.25 | $21.00 | — |
| 2025-07-16 | -31.25 | $21.00 | — |
| 2025-07-15 | -31.25 | $21.00 | — |
| 2025-07-14 | -31.25 | $21.00 | — |
| 2025-07-11 | -31.25 | $21.00 | — |
| 2025-07-10 | -31.25 | $21.00 | — |
| 2025-07-09 | -31.25 | $21.00 | — |
| 2025-07-08 | -31.25 | $21.00 | 1000 |
| 2025-07-07 | -100.00 | $20.67 | — |
| 2025-07-03 | -100.00 | $20.67 | — |
| 2025-07-02 | -100.00 | $20.67 | — |
| 2025-07-01 | -100.00 | $20.67 | — |
| 2025-06-30 | -100.00 | $20.67 | — |
| 2025-06-27 | -100.00 | $20.67 | — |
| 2025-06-26 | -100.00 | $20.67 | — |
| 2025-06-25 | -100.00 | $20.67 | — |
| 2025-06-24 | -100.00 | $20.67 | — |
| 2025-06-23 | -100.00 | $20.67 | — |
| 2025-06-20 | -100.00 | $20.67 | 1517 |
| 2025-06-18 | -100.00 | $21.15 | — |
| 2025-06-17 | -100.00 | $21.15 | — |
| 2025-06-16 | -100.00 | $21.15 | — |
| 2025-06-13 | -100.00 | $21.15 | — |
| 2025-06-12 | -100.00 | $21.15 | — |
| 2025-06-11 | -100.00 | $21.15 | — |
| 2025-06-10 | -100.00 | $21.15 | — |
| 2025-06-09 | -100.00 | $21.15 | — |
| 2025-06-06 | -100.00 | $21.15 | — |
| 2025-06-05 | -100.00 | $21.15 | — |
| 2025-06-04 | -100.00 | $21.15 | 3000 |
| 2025-06-03 | -23.33 | $23.15 | — |
| 2025-06-02 | -23.33 | $23.15 | — |
| 2025-05-30 | -23.33 | $23.15 | — |
| 2025-05-29 | -23.33 | $23.15 | — |
| 2025-05-28 | -23.33 | $23.15 | — |
| 2025-05-27 | -23.33 | $23.15 | — |
| 2025-05-23 | -23.33 | $23.15 | — |
| 2025-05-22 | -14.00 | $23.15 | 2000 |
| 2025-05-21 | -60.00 | $22.00 | — |
| 2025-05-20 | -60.00 | $22.00 | — |
| 2025-05-19 | -60.00 | $22.00 | — |
| 2025-05-16 | -60.00 | $22.00 | — |
| 2025-05-15 | -60.00 | $22.00 | — |
| 2025-05-14 | -60.00 | $22.00 | 1488 |
| 2025-05-13 | 0.00 | $23.50 | — |
| 2025-05-12 | 0.00 | $23.50 | — |
| 2025-05-09 | 0.00 | $23.50 | — |
| 2025-05-08 | 0.00 | $23.50 | 280 |
| 2025-05-07 | -30.33 | $22.09 | — |
| 2025-05-06 | -30.33 | $22.09 | — |
| 2025-05-05 | -20.09 | $22.09 | — |
| 2025-05-02 | -20.09 | $22.09 | — |
| 2025-05-01 | -20.09 | $22.09 | 193 |
| 2025-04-30 | 0.00 | $23.00 | — |
| 2025-04-29 | 0.00 | $23.00 | — |
| 2025-04-28 | 0.00 | $23.00 | 2411 |
| 2025-04-25 | -37.68 | $21.00 | — |
| 2025-04-24 | -37.68 | $21.00 | — |
| 2025-04-23 | -37.68 | $21.00 | — |
| 2025-04-22 | -37.68 | $21.00 | — |
| 2025-04-21 | -37.68 | $21.00 | — |
| 2025-04-17 | -56.08 | $21.00 | — |
| 2025-04-16 | -56.08 | $21.00 | — |
| 2025-04-15 | -56.08 | $21.00 | — |
| 2025-04-14 | -56.08 | $21.00 | 1000 |
| 2025-04-11 | -71.70 | $20.10 | 110 |
| 2025-04-10 | -73.44 | $20.00 | — |
| 2025-04-09 | -73.44 | $20.00 | — |
| 2025-04-08 | -73.44 | $20.00 | 200 |
| 2025-04-07 | -76.74 | $19.81 | 1430 |
| 2025-04-04 | -100.00 | $20.53 | 379 |
| 2025-04-03 | -83.83 | $22.00 | 100 |
| 2025-04-02 | -100.00 | $21.57 | — |
| 2025-04-01 | -100.00 | $21.57 | — |
| 2025-03-31 | -75.13 | $21.57 | 6500 |
| 2025-03-28 | -50.51 | $22.53 | — |
| 2025-03-27 | -50.51 | $22.53 | — |
| 2025-03-26 | -38.63 | $22.53 | — |
| 2025-03-25 | -31.27 | $22.53 | — |
| 2025-03-24 | -31.27 | $22.53 | 290 |
| 2025-03-21 | -4.29 | $24.23 | — |
| 2025-03-20 | -4.29 | $24.23 | — |
| 2025-03-19 | -4.29 | $24.23 | — |
| 2025-03-18 | -4.29 | $24.23 | 2411 |
| 2025-03-17 | -13.81 | $23.63 | 131 |
| 2025-03-14 | -7.94 | $24.00 | — |
| 2025-03-13 | -7.94 | $24.00 | — |
| 2025-03-12 | -7.94 | $24.00 | — |
| 2025-03-11 | -7.94 | $24.00 | — |
| 2025-03-10 | -7.94 | $24.00 | — |
| 2025-03-07 | -7.94 | $24.00 | 3100 |
| 2025-03-06 | -22.70 | $23.07 | 458 |
| 2025-03-05 | 0.00 | $22.55 | 776 |
| 2025-03-04 | 0.00 | $20.60 | — |
| 2025-03-03 | 0.00 | $20.60 | — |
| 2025-02-28 | 0.00 | $20.60 | 250 |
| 2025-02-27 | 0.00 | $19.40 | 3732 |
| 2025-02-24 | 0.00 | $18.20 | — |
| 2025-02-21 | 0.00 | $18.20 | — |
| 2025-02-20 | 0.00 | $18.20 | — |
| 2025-02-19 | 0.00 | $18.20 | — |
| 2025-02-18 | 0.00 | $18.20 | — |
| 2025-02-14 | 0.00 | $18.20 | — |
| 2025-02-13 | 0.00 | $18.20 | — |
| 2025-02-12 | 0.00 | $18.20 | — |
| 2025-02-11 | 0.00 | $18.20 | — |
| 2025-02-10 | 0.00 | $18.20 | — |
| 2025-02-07 | 0.00 | $18.20 | — |
| 2025-02-06 | 0.00 | $18.20 | — |
| 2025-02-05 | 0.00 | $18.20 | — |
| 2025-02-04 | 0.00 | $18.20 | — |
| 2025-02-03 | 0.00 | $18.20 | 300 |
| 2025-01-31 | 0.00 | $18.20 | — |
| 2025-01-30 | 0.00 | $18.20 | — |
| 2025-01-29 | 0.00 | $18.20 | — |
| 2025-01-28 | 0.00 | $18.20 | 3304 |
| 2025-01-27 | -100.00 | $16.05 | — |
| 2025-01-24 | -100.00 | $16.05 | — |
| 2025-01-23 | -100.00 | $16.05 | — |
| 2025-01-22 | -100.00 | $16.05 | — |
| 2025-01-21 | -100.00 | $16.05 | — |
| 2025-01-17 | -100.00 | $16.05 | — |
| 2025-01-16 | -100.00 | $16.05 | — |
| 2025-01-15 | -100.00 | $16.05 | — |
| 2025-01-14 | -100.00 | $16.05 | — |
| 2025-01-13 | -100.00 | $16.05 | — |
| 2025-01-10 | -100.00 | $16.05 | 1759 |
| 2025-01-08 | -44.44 | $17.50 | — |
| 2025-01-07 | -44.44 | $17.50 | — |
| 2025-01-06 | -44.44 | $17.50 | — |
| 2025-01-03 | -44.44 | $17.50 | — |
| 2025-01-02 | -44.44 | $17.50 | — |
| 2024-12-31 | -44.44 | $17.50 | — |
| 2024-12-30 | -44.44 | $17.50 | — |
| 2024-12-27 | -44.44 | $17.50 | 450 |
| 2024-12-26 | -100.00 | $16.25 | — |
| 2024-12-24 | -100.00 | $16.25 | — |
| 2024-12-23 | -100.00 | $16.25 | — |
| 2024-12-20 | -100.00 | $16.25 | — |
| 2024-12-19 | -100.00 | $16.25 | 300 |
| 2024-12-18 | -25.00 | $18.35 | 535 |
| 2024-12-17 | 0.00 | $18.50 | — |
| 2024-12-16 | -65.12 | $18.50 | — |
| 2024-12-13 | -65.12 | $18.50 | — |
| 2024-12-12 | -65.12 | $18.50 | — |
| 2024-12-11 | -65.12 | $18.50 | — |
| 2024-12-10 | -65.12 | $18.50 | — |
| 2024-12-09 | -65.32 | $18.50 | — |
| 2024-12-06 | -74.47 | $18.50 | 500 |
| 2024-12-05 | -94.04 | $18.04 | — |
| 2024-12-04 | -94.04 | $18.04 | — |
| 2024-12-03 | -96.46 | $18.04 | 300 |
| 2024-12-02 | -91.46 | $18.25 | 305 |
| 2024-11-29 | -100.00 | $17.90 | — |
| 2024-11-27 | -100.00 | $17.90 | — |
| 2024-11-26 | -100.00 | $17.90 | — |
| 2024-11-25 | -100.00 | $17.90 | — |
| 2024-11-22 | -100.00 | $17.90 | — |
| 2024-11-21 | -100.00 | $17.90 | — |
| 2024-11-20 | -100.00 | $17.90 | — |
| 2024-11-19 | -100.00 | $17.90 | 100 |
| 2024-11-18 | -100.00 | $19.62 | — |
| 2024-11-15 | -100.00 | $19.62 | — |
| 2024-11-14 | -100.00 | $19.62 | — |
| 2024-11-13 | -100.00 | $19.62 | — |
| 2024-11-12 | -100.00 | $19.62 | — |
| 2024-11-11 | -100.00 | $19.62 | 289 |
| 2024-11-08 | -100.00 | $20.25 | — |
| 2024-11-07 | -100.00 | $20.25 | — |
| 2024-11-06 | -100.00 | $20.25 | 500 |
| 2024-11-05 | -100.00 | $21.85 | 140 |
| 2024-11-04 | -100.00 | $22.00 | 100 |
| 2024-11-01 | -100.00 | $23.00 | — |
| 2024-10-31 | -36.84 | $23.00 | — |
| 2024-10-30 | -36.84 | $23.00 | — |
| 2024-10-29 | -36.84 | $23.00 | — |
| 2024-10-28 | -36.84 | $23.00 | — |
| 2024-10-25 | -36.84 | $23.00 | — |
| 2024-10-24 | -36.84 | $23.00 | 100 |
| 2024-10-23 | -36.84 | $23.00 | — |
| 2024-10-22 | -36.84 | $23.00 | — |
| 2024-10-21 | -36.84 | $23.00 | — |
| 2024-10-18 | -45.45 | $23.00 | 900 |
| 2024-10-17 | -42.05 | $23.03 | — |
| 2024-10-16 | -42.05 | $23.03 | — |
| 2024-10-15 | -42.05 | $23.03 | — |
| 2024-10-14 | -42.05 | $23.03 | — |
| 2024-10-11 | -42.05 | $23.03 | — |
| 2024-10-10 | -15.42 | $23.03 | — |
| 2024-10-09 | -15.42 | $23.03 | 1601 |
| 2024-10-08 | -5.42 | $23.27 | — |
| 2024-10-07 | -5.00 | $23.28 | 3608 |
| 2024-10-04 | -36.67 | $22.52 | — |
| 2024-10-03 | -36.67 | $22.52 | — |
| 2024-10-02 | -36.67 | $22.52 | — |
| 2024-10-01 | -36.67 | $22.52 | — |
| 2024-09-30 | -36.67 | $22.52 | — |
| 2024-09-27 | -36.67 | $22.52 | — |
| 2024-09-26 | -36.67 | $22.52 | — |
| 2024-09-25 | -36.67 | $22.52 | — |
| 2024-09-24 | -36.67 | $22.52 | 500 |
| 2024-09-23 | 0.00 | $23.40 | — |
| 2024-09-20 | 0.00 | $23.40 | — |
| 2024-09-19 | 0.00 | $23.40 | — |
| 2024-09-18 | 0.00 | $23.40 | — |
| 2024-09-17 | 0.00 | $23.40 | — |
| 2024-09-16 | 0.00 | $23.40 | 120 |
| 2024-09-13 | -32.53 | $21.00 | — |
| 2024-09-12 | -32.53 | $21.00 | 1400 |
| 2024-09-11 | -32.53 | $21.00 | — |
| 2024-09-10 | -32.53 | $21.00 | — |
| 2024-09-09 | -32.53 | $21.00 | — |
| 2024-09-06 | -32.53 | $21.00 | 6500 |
| 2024-09-05 | 0.00 | $21.95 | — |
| 2024-09-04 | 0.00 | $21.95 | — |
| 2024-09-03 | 0.00 | $21.95 | — |
| 2024-08-30 | 0.00 | $21.95 | — |
| 2024-08-29 | 0.00 | $21.95 | — |
| 2024-08-28 | 0.00 | $21.95 | — |
| 2024-08-27 | 0.00 | $21.95 | 100 |
| 2024-08-26 | -93.50 | $19.03 | — |
| 2024-08-23 | -93.50 | $19.03 | — |
| 2024-08-22 | -93.50 | $19.03 | — |
| 2024-08-21 | -93.50 | $19.03 | — |
| 2024-08-20 | -93.50 | $19.03 | — |
| 2024-08-19 | -93.50 | $19.03 | — |
| 2024-08-16 | -93.50 | $19.03 | — |
| 2024-08-15 | -93.50 | $19.03 | — |
| 2024-08-14 | -93.50 | $19.03 | — |
| 2024-08-13 | -93.50 | $19.03 | — |
| 2024-08-12 | -93.50 | $19.03 | — |
| 2024-08-09 | -93.50 | $19.03 | — |
| 2024-08-08 | -93.50 | $19.03 | — |
| 2024-08-07 | -93.50 | $19.03 | — |
| 2024-08-06 | -93.50 | $19.03 | 200 |
| 2024-08-05 | -100.00 | $18.90 | 200 |
| 2024-08-02 | -13.86 | $20.76 | 1015 |
| 2024-08-01 | 0.00 | $20.88 | 100 |
| 2024-07-31 | -40.00 | $19.89 | — |
| 2024-07-30 | -40.00 | $19.89 | — |
| 2024-07-29 | -40.00 | $19.89 | — |
| 2024-07-26 | -40.00 | $19.89 | — |
| 2024-07-25 | -40.00 | $19.89 | — |
| 2024-07-24 | -40.00 | $19.89 | — |
| 2024-07-23 | -40.00 | $19.89 | — |
| 2024-07-22 | -40.00 | $19.89 | — |
| 2024-07-19 | -40.00 | $19.89 | — |
| 2024-07-18 | -40.00 | $19.89 | — |
| 2024-07-17 | -40.00 | $19.89 | — |
| 2024-07-16 | -32.43 | $19.89 | — |
| 2024-07-15 | -32.43 | $19.89 | — |
| 2024-07-12 | -32.43 | $19.89 | — |
| 2024-07-11 | -32.43 | $19.89 | — |
| 2024-07-10 | -32.43 | $19.89 | — |
| 2024-07-09 | -32.43 | $19.89 | 356 |
| 2024-07-08 | -27.94 | $20.12 | 300 |
| 2024-07-05 | -84.56 | $19.35 | — |
| 2024-07-03 | -84.56 | $19.35 | — |
| 2024-07-02 | -91.10 | $19.35 | — |
| 2024-07-01 | -91.10 | $19.35 | — |
| 2024-06-28 | -91.32 | $19.35 | — |
| 2024-06-27 | -93.35 | $19.35 | — |
| 2024-06-26 | -93.35 | $19.35 | — |
| 2024-06-25 | -93.35 | $19.35 | — |
| 2024-06-24 | -93.35 | $19.35 | — |
| 2024-06-21 | -93.35 | $19.35 | — |
| 2024-06-20 | -93.35 | $19.35 | — |
| 2024-06-18 | -93.35 | $19.35 | 250 |
| 2024-06-17 | -100.00 | $19.14 | — |
| 2024-06-14 | -100.00 | $19.14 | — |
| 2024-06-13 | -100.00 | $19.14 | — |
| 2024-06-12 | -100.00 | $19.14 | — |
| 2024-06-11 | -100.00 | $19.14 | 100 |
| 2024-06-10 | -100.00 | $19.86 | 514 |
| 2024-06-07 | -100.00 | $20.50 | — |
| 2024-06-06 | -100.00 | $20.50 | — |
| 2024-06-05 | -100.00 | $20.50 | 101 |
| 2024-06-04 | -100.00 | $21.50 | — |
| 2024-06-03 | -100.00 | $21.50 | 100 |
| 2024-05-31 | -28.14 | $21.56 | 448 |
| 2024-05-30 | 0.00 | $22.30 | — |
| 2024-05-29 | 0.00 | $22.30 | — |
| 2024-05-28 | 0.00 | $22.30 | — |
| 2024-05-24 | 0.00 | $22.30 | — |
| 2024-05-23 | 0.00 | $22.30 | — |
| 2024-05-22 | 0.00 | $22.30 | — |
| 2024-05-21 | 0.00 | $22.30 | — |
| 2024-05-20 | 0.00 | $22.30 | — |
| 2024-05-17 | 0.00 | $22.30 | — |
| 2024-05-16 | 0.00 | $22.30 | — |
| 2024-05-15 | 0.00 | $22.30 | 1113 |
| 2024-05-14 | 0.00 | $21.50 | — |
| 2024-05-13 | 0.00 | $21.50 | — |
| 2024-05-10 | 0.00 | $21.50 | — |
| 2024-05-09 | 0.00 | $21.50 | — |
| 2024-05-08 | 0.00 | $21.50 | — |
| 2024-05-07 | 0.00 | $21.50 | — |
| 2024-05-06 | 0.00 | $21.50 | 100 |
| 2024-05-03 | 0.00 | $19.67 | — |
| 2024-05-02 | 0.00 | $19.67 | — |
| 2024-05-01 | 0.00 | $19.67 | — |
| 2024-04-30 | 0.00 | $19.67 | — |
| 2024-04-29 | 0.00 | $19.67 | — |
| 2024-04-26 | 0.00 | $19.67 | — |
| 2024-04-25 | 0.00 | $19.67 | — |
| 2024-04-24 | 0.00 | $19.67 | 4111 |
| 2024-04-19 | 0.00 | $19.45 | — |
| 2024-04-18 | 0.00 | $19.45 | — |
| 2024-04-17 | 0.00 | $19.45 | — |
| 2024-04-16 | 0.00 | $19.45 | — |
| 2024-04-15 | 0.00 | $19.45 | — |
| 2024-04-12 | 0.00 | $19.45 | — |
| 2024-04-11 | 0.00 | $19.45 | — |
| 2024-04-10 | 0.00 | $19.45 | — |
| 2024-04-09 | 0.00 | $19.45 | — |
| 2024-04-08 | 0.00 | $19.45 | — |
| 2024-04-05 | 0.00 | $19.45 | — |
| 2024-04-04 | 0.00 | $19.45 | — |
| 2024-04-03 | 0.00 | $19.45 | — |
| 2024-04-02 | 0.00 | $19.45 | — |
| 2024-04-01 | 0.00 | $19.45 | — |
| 2024-03-28 | 0.00 | $19.45 | — |
| 2024-03-27 | 0.00 | $19.45 | — |
| 2024-03-26 | 0.00 | $19.45 | — |
| 2024-03-25 | 0.00 | $19.45 | 111 |
| 2024-03-22 | -100.00 | $18.17 | — |
| 2024-03-21 | -100.00 | $18.17 | — |
| 2024-03-20 | -100.00 | $18.17 | 280 |
| 2024-03-19 | -85.00 | $18.60 | — |
| 2024-03-18 | -85.00 | $18.60 | — |
| 2024-03-15 | -77.27 | $18.60 | — |
| 2024-03-14 | -77.27 | $18.60 | — |
| 2024-03-13 | -77.27 | $18.60 | — |
| 2024-03-12 | -77.27 | $18.60 | — |
| 2024-03-11 | -77.27 | $18.60 | — |
| 2024-03-08 | -77.27 | $18.60 | — |
| 2024-03-07 | -77.27 | $18.60 | — |
| 2024-03-06 | -77.27 | $18.60 | — |
| 2024-03-05 | -77.27 | $18.60 | 357 |
| 2024-03-04 | -90.91 | $18.54 | — |
| 2024-03-01 | -90.91 | $18.54 | 200 |
| 2024-02-29 | 0.00 | $18.94 | — |
| 2024-02-28 | 0.00 | $18.94 | — |
| 2024-02-27 | 0.00 | $18.94 | — |
| 2024-02-26 | 0.00 | $18.94 | — |
| 2024-02-23 | 0.00 | $18.94 | — |
| 2024-02-22 | 0.00 | $18.94 | — |
| 2024-02-21 | 0.00 | $18.94 | — |
| 2024-02-20 | 0.00 | $18.94 | 100 |
| 2024-02-16 | -100.00 | $18.50 | — |
| 2024-02-15 | -100.00 | $18.50 | — |
| 2024-02-14 | -100.00 | $18.50 | 151 |
| 2024-02-13 | -100.00 | $18.50 | — |
| 2024-02-12 | -100.00 | $18.50 | — |
| 2024-02-09 | -100.00 | $18.50 | — |
| 2024-02-08 | -100.00 | $18.50 | — |
| 2024-02-07 | -100.00 | $18.50 | — |
| 2024-02-06 | -100.00 | $18.50 | — |
| 2024-02-05 | -100.00 | $18.50 | — |
| 2024-02-02 | -100.00 | $18.50 | — |
| 2024-02-01 | -100.00 | $18.50 | — |
| 2024-01-31 | -100.00 | $18.50 | — |
| 2024-01-30 | -100.00 | $18.50 | — |
| 2024-01-29 | -100.00 | $18.50 | — |
| 2024-01-26 | -100.00 | $18.50 | — |
| 2024-01-25 | -100.00 | $18.50 | 466 |
| 2024-01-24 | -100.00 | $18.50 | — |
| 2024-01-23 | -100.00 | $18.50 | 120 |
| 2024-01-22 | -100.00 | $18.56 | — |
| 2024-01-19 | -100.00 | $18.56 | — |
| 2024-01-18 | -100.00 | $18.56 | — |
| 2024-01-17 | -100.00 | $18.56 | — |
| 2024-01-16 | -100.00 | $18.56 | 325 |
| 2024-01-12 | -26.53 | $19.93 | — |
| 2024-01-11 | -26.53 | $19.93 | — |
| 2024-01-10 | -26.53 | $19.93 | — |
| 2024-01-09 | -26.53 | $19.93 | — |
| 2024-01-08 | -26.53 | $19.93 | — |
| 2024-01-05 | -22.61 | $19.93 | — |
| 2024-01-04 | -22.61 | $19.93 | 100 |
| 2024-01-03 | -0.43 | $20.44 | — |
| 2024-01-02 | -0.43 | $20.44 | — |
| 2023-12-29 | -0.42 | $20.44 | — |
| 2023-12-28 | 0.00 | $20.45 | 468 |
| 2023-12-27 | 0.00 | $20.17 | — |
| 2023-12-26 | 0.00 | $20.17 | — |
| 2023-12-22 | 0.00 | $20.17 | 200 |
| 2023-12-21 | -26.34 | $19.42 | — |
| 2023-12-20 | -36.28 | $19.42 | — |
| 2023-12-19 | -36.28 | $19.42 | 500 |
| 2023-12-18 | -13.49 | $19.91 | 275 |
| 2023-12-15 | -20.47 | $19.76 | 120 |
| 2023-12-14 | -51.82 | $18.49 | — |
| 2023-12-13 | -51.82 | $18.49 | — |
| 2023-12-12 | -51.82 | $18.49 | 400 |
| 2023-12-11 | -46.36 | $18.67 | — |
| 2023-12-08 | -46.36 | $18.67 | 100 |
| 2023-12-07 | -62.12 | $18.15 | — |
| 2023-12-06 | -62.12 | $18.15 | — |
| 2023-12-05 | -62.12 | $18.15 | — |
| 2023-12-04 | -62.12 | $18.15 | 200 |
| 2023-12-01 | -65.15 | $18.05 | — |
| 2023-11-30 | -65.15 | $18.05 | 518 |
| 2023-11-29 | -36.36 | $19.00 | — |
| 2023-11-28 | -36.36 | $19.00 | — |
| 2023-11-27 | -36.36 | $19.00 | — |
| 2023-11-24 | -36.36 | $19.00 | 100 |
| 2023-11-22 | 0.00 | $20.20 | — |
| 2023-11-21 | 0.00 | $20.20 | — |
| 2023-11-20 | 0.00 | $20.20 | 100 |
| 2023-11-17 | 0.00 | $20.19 | 190 |
| 2023-11-16 | -100.00 | $16.90 | — |
| 2023-11-15 | -100.00 | $16.90 | — |
| 2023-11-14 | -100.00 | $16.90 | — |
| 2023-11-13 | -100.00 | $16.90 | — |
| 2023-11-10 | -100.00 | $16.90 | — |
| 2023-11-09 | -100.00 | $16.90 | — |
| 2023-11-08 | -100.00 | $16.90 | — |
| 2023-11-07 | -100.00 | $16.90 | — |
| 2023-11-06 | -100.00 | $16.90 | — |
| 2023-11-03 | -100.00 | $16.90 | — |
| 2023-11-02 | -100.00 | $16.90 | — |
| 2023-11-01 | -100.00 | $16.90 | — |
| 2023-10-31 | -100.00 | $16.90 | — |
| 2023-10-30 | -100.00 | $16.90 | — |
| 2023-10-27 | -100.00 | $16.90 | — |
| 2023-10-26 | -100.00 | $16.90 | — |
| 2023-10-25 | -100.00 | $16.90 | 500 |
| 2023-10-24 | -100.00 | $17.16 | — |
| 2023-10-23 | -100.00 | $17.16 | 150 |
| 2023-10-20 | -100.00 | $17.68 | 300 |
| 2023-10-19 | -100.00 | $17.88 | — |
| 2023-10-18 | -100.00 | $17.88 | — |
| 2023-10-17 | -100.00 | $17.88 | — |
| 2023-10-16 | -100.00 | $17.88 | — |
| 2023-10-13 | -100.00 | $17.88 | — |
| 2023-10-12 | -100.00 | $17.88 | — |
| 2023-10-11 | -100.00 | $17.88 | — |
| 2023-10-10 | -100.00 | $17.88 | — |
| 2023-10-09 | -100.00 | $17.88 | — |
| 2023-10-06 | -100.00 | $17.88 | 250 |
| 2023-10-05 | -100.00 | $18.50 | — |
| 2023-10-04 | -100.00 | $18.50 | — |
| 2023-10-03 | -100.00 | $18.50 | — |
| 2023-10-02 | -100.00 | $18.50 | — |
| 2023-09-29 | -100.00 | $18.50 | — |
| 2023-09-28 | -100.00 | $18.50 | — |
| 2023-09-27 | -100.00 | $18.50 | — |
| 2023-09-26 | -100.00 | $18.50 | — |
| 2023-09-25 | -100.00 | $18.50 | 151 |
| 2023-09-19 | -100.00 | $18.60 | — |
| 2023-09-18 | -100.00 | $18.60 | — |
| 2023-09-15 | -100.00 | $18.60 | — |
| 2023-09-14 | -100.00 | $18.60 | — |
| 2023-09-13 | -100.00 | $18.60 | — |
| 2023-09-12 | -100.00 | $18.60 | 150 |
| 2023-09-11 | -100.00 | $18.60 | — |
| 2023-09-08 | -100.00 | $18.60 | — |
| 2023-09-07 | -100.00 | $18.60 | — |
| 2023-09-06 | -100.00 | $18.60 | — |
| 2023-09-05 | -100.00 | $18.60 | — |
| 2023-09-01 | -100.00 | $18.60 | — |
| 2023-08-31 | -100.00 | $18.60 | — |
| 2023-08-30 | -100.00 | $18.60 | — |
| 2023-08-29 | -100.00 | $18.60 | — |
| 2023-08-28 | -100.00 | $18.60 | — |
| 2023-08-25 | -84.55 | $18.60 | — |
| 2023-08-24 | -84.55 | $18.60 | — |
| 2023-08-23 | -84.55 | $18.60 | 561 |
| 2023-08-22 | -67.38 | $19.00 | 300 |
| 2023-08-21 | -67.38 | $19.00 | — |
| 2023-08-18 | -67.38 | $19.00 | — |
| 2023-08-17 | -67.38 | $19.00 | — |
| 2023-08-16 | -67.38 | $19.00 | 300 |
| 2023-08-15 | -28.33 | $19.91 | 103 |
| 2023-08-14 | -56.65 | $19.25 | 235 |
| 2023-08-11 | -24.46 | $20.00 | — |
| 2023-08-10 | -24.46 | $20.00 | 6200 |
| 2023-08-09 | 0.00 | $20.55 | — |
| 2023-08-08 | 0.00 | $20.55 | — |
| 2023-08-07 | 0.00 | $20.55 | — |
| 2023-08-04 | 0.00 | $20.55 | 1000 |
| 2023-08-03 | -24.26 | $19.52 | 333 |
| 2023-08-02 | -11.83 | $19.73 | 329 |
| 2023-08-01 | 0.00 | $19.93 | 100 |
| 2023-07-26 | -100.00 | $18.24 | — |
| 2023-07-25 | -52.80 | $18.24 | — |
| 2023-07-24 | -52.80 | $18.24 | — |
| 2023-07-21 | -65.90 | $18.24 | — |
| 2023-07-20 | -65.90 | $18.24 | — |
| 2023-07-19 | -65.90 | $18.24 | — |
| 2023-07-18 | -65.90 | $18.24 | — |
| 2023-07-17 | -65.90 | $18.24 | — |
| 2023-07-14 | -65.90 | $18.24 | — |
| 2023-07-13 | -65.90 | $18.24 | — |
| 2023-07-12 | -65.90 | $18.24 | — |
| 2023-07-11 | -65.90 | $18.24 | — |
| 2023-07-10 | -82.90 | $18.24 | — |
| 2023-07-07 | -82.90 | $18.24 | — |
| 2023-07-06 | -82.90 | $18.24 | — |
| 2023-07-05 | -82.90 | $18.24 | — |
| 2023-07-03 | -82.90 | $18.24 | — |
| 2023-06-30 | -82.90 | $18.24 | — |
| 2023-06-29 | -82.90 | $18.24 | 1422 |
| 2023-06-28 | -63.77 | $18.90 | 250 |
| 2023-06-27 | -100.00 | $17.65 | — |
| 2023-06-26 | -100.00 | $17.65 | 200 |
| 2023-06-23 | -67.58 | $19.38 | — |
| 2023-06-22 | -73.48 | $19.38 | — |
| 2023-06-21 | -73.48 | $19.38 | — |
| 2023-06-20 | -73.48 | $19.38 | — |
| 2023-06-16 | -73.48 | $19.38 | — |
| 2023-06-15 | -73.48 | $19.38 | — |
| 2023-06-14 | -73.48 | $19.38 | — |
| 2023-06-13 | -73.65 | $19.38 | 180 |
| 2023-06-12 | -100.00 | $18.55 | 425 |
| 2023-06-09 | -70.59 | $21.10 | — |
| 2023-06-08 | -70.59 | $21.10 | — |
| 2023-06-07 | -70.59 | $21.10 | — |
| 2023-06-06 | -70.59 | $21.10 | — |
| 2023-06-05 | -70.59 | $21.10 | — |
| 2023-06-02 | -63.83 | $21.10 | — |
| 2023-06-01 | -63.83 | $21.10 | — |
| 2023-05-31 | -63.83 | $21.10 | — |
| 2023-05-30 | -63.83 | $21.10 | — |
| 2023-05-26 | -63.83 | $21.10 | — |
| 2023-05-25 | -62.77 | $21.11 | 348 |
| 2023-05-24 | -2.13 | $21.68 | 100 |
| 2023-05-23 | -90.43 | $20.85 | — |
| 2023-05-22 | -90.43 | $20.85 | 900 |
| 2023-05-19 | -71.28 | $21.03 | — |
| 2023-05-18 | -70.21 | $21.04 | 465 |
| 2023-05-17 | -64.89 | $21.09 | 200 |
| 2023-05-16 | 0.00 | $21.70 | — |
| 2023-05-15 | 0.00 | $21.70 | — |
| 2023-05-12 | -37.75 | $21.70 | — |
| 2023-05-11 | -32.57 | $21.70 | — |
| 2023-05-10 | -32.57 | $21.70 | — |
| 2023-05-09 | -32.57 | $21.70 | — |
| 2023-05-08 | -32.57 | $21.70 | 200 |
| 2023-05-05 | -86.29 | $20.76 | — |
| 2023-05-04 | -86.29 | $20.76 | 900 |
| 2023-05-03 | -35.43 | $21.65 | — |
| 2023-05-02 | -35.43 | $21.65 | — |
| 2023-05-01 | -35.43 | $21.65 | — |
| 2023-04-28 | -35.43 | $21.65 | — |
| 2023-04-27 | -35.43 | $21.65 | — |
| 2023-04-26 | -35.43 | $21.65 | — |
| 2023-04-25 | -35.43 | $21.65 | — |
| 2023-04-24 | -35.43 | $21.65 | 261 |
| 2023-04-21 | -61.71 | $21.19 | — |
| 2023-04-20 | -61.71 | $21.19 | — |
| 2023-04-19 | -61.71 | $21.19 | — |
| 2023-04-18 | -61.71 | $21.19 | 1963 |
| 2023-04-17 | 0.00 | $22.27 | 224 |
| 2023-04-14 | -100.00 | $20.52 | — |
| 2023-04-13 | -100.00 | $20.52 | — |
| 2023-04-12 | -100.00 | $20.52 | — |
| 2023-04-11 | -100.00 | $20.52 | — |
| 2023-04-10 | -100.00 | $20.52 | — |
| 2023-04-06 | -100.00 | $20.52 | 100 |
| 2023-04-05 | -87.32 | $21.10 | — |
| 2023-04-04 | -87.32 | $21.10 | 1000 |
| 2023-04-03 | -100.00 | $21.01 | 169 |
| 2023-03-31 | -100.00 | $21.01 | — |
| 2023-03-30 | -100.00 | $21.01 | — |
| 2023-03-29 | -100.00 | $21.01 | — |
| 2023-03-28 | -100.00 | $21.01 | — |
| 2023-03-27 | -100.00 | $21.01 | — |
| 2023-03-24 | -100.00 | $21.01 | — |
| 2023-03-23 | -100.00 | $21.01 | — |
| 2023-03-22 | -100.00 | $21.01 | — |
| 2023-03-21 | -100.00 | $21.01 | — |
| 2023-03-20 | -100.00 | $21.01 | — |
| 2023-03-17 | -100.00 | $21.01 | — |
| 2023-03-16 | -100.00 | $21.01 | — |
| 2023-03-15 | -100.00 | $21.01 | — |
| 2023-03-14 | -100.00 | $21.01 | — |
| 2023-03-13 | -100.00 | $21.01 | 120 |
| 2023-03-10 | -4.17 | $21.72 | — |
| 2023-03-09 | -45.88 | $21.72 | — |
| 2023-03-08 | -45.88 | $21.72 | — |
| 2023-03-07 | -45.88 | $21.72 | — |
| 2023-03-06 | -51.06 | $21.72 | — |
| 2023-03-03 | -51.06 | $21.72 | 5000 |
| 2023-03-02 | -73.40 | $21.51 | — |
| 2023-03-01 | -73.40 | $21.51 | — |
| 2023-02-28 | -73.40 | $21.51 | — |
| 2023-02-27 | -73.40 | $21.51 | 5000 |
| 2023-02-24 | -96.84 | $21.29 | — |
| 2023-02-23 | -96.84 | $21.29 | — |
| 2023-02-22 | -96.84 | $21.29 | 375 |
| 2023-02-21 | -100.00 | $21.26 | — |
| 2023-02-17 | -100.00 | $21.26 | — |
| 2023-02-16 | -100.00 | $21.26 | — |
| 2023-02-15 | -100.00 | $21.26 | — |
| 2023-02-14 | -100.00 | $21.26 | — |
| 2023-02-13 | -64.19 | $21.26 | — |
| 2023-02-10 | -64.19 | $21.26 | 1000 |
| 2023-02-09 | -6.76 | $22.11 | — |
| 2023-02-08 | -6.76 | $22.11 | — |
| 2023-02-07 | -6.76 | $22.11 | 300 |
| 2023-02-06 | -0.34 | $22.20 | — |
| 2023-02-03 | -0.34 | $22.20 | — |
| 2023-02-02 | -0.34 | $22.20 | — |
| 2023-02-01 | -0.34 | $22.20 | — |
| 2023-01-31 | -0.34 | $22.20 | — |
| 2023-01-30 | -0.34 | $22.20 | — |
| 2023-01-27 | 0.00 | $22.21 | 200 |
| 2023-01-26 | 0.00 | $22.10 | — |
| 2023-01-25 | 0.00 | $22.10 | — |
| 2023-01-24 | 0.00 | $22.10 | 2040 |
| 2023-01-23 | 0.00 | $21.30 | — |
| 2023-01-20 | 0.00 | $21.30 | — |
| 2023-01-19 | 0.00 | $21.30 | — |
| 2023-01-18 | 0.00 | $21.30 | 600 |
| 2023-01-17 | 0.00 | $20.73 | — |
| 2023-01-13 | 0.00 | $20.73 | — |
| 2023-01-12 | 0.00 | $20.73 | — |
| 2023-01-11 | 0.00 | $20.73 | — |
| 2023-01-10 | 0.00 | $20.73 | 300 |
| 2023-01-09 | 0.00 | $19.26 | — |
| 2023-01-06 | 0.00 | $19.26 | — |
| 2023-01-05 | 0.00 | $19.26 | — |
| 2023-01-04 | 0.00 | $19.26 | — |
| 2023-01-03 | 0.00 | $19.26 | — |
| 2022-12-30 | 0.00 | $19.26 | — |
| 2022-12-29 | 0.00 | $19.26 | 100 |
| 2022-12-28 | -4.20 | $19.20 | 18335 |
| 2022-12-27 | -77.19 | $18.32 | — |
| 2022-12-23 | -86.46 | $18.32 | — |
| 2022-12-22 | -86.46 | $18.32 | 500 |
| 2022-12-21 | -77.60 | $18.49 | 884 |
| 2022-12-20 | -100.00 | $18.06 | 242 |
| 2022-12-19 | -57.78 | $19.20 | — |
| 2022-12-16 | -57.78 | $19.20 | — |
| 2022-12-15 | -57.78 | $19.20 | — |
| 2022-12-14 | -57.78 | $19.20 | 520 |
| 2022-12-13 | -100.00 | $19.17 | — |
| 2022-12-12 | -100.00 | $19.17 | — |
| 2022-12-09 | -100.00 | $19.17 | — |
| 2022-12-08 | -62.31 | $19.17 | — |
| 2022-12-07 | -61.54 | $19.18 | 1300 |
| 2022-12-06 | -60.00 | $19.20 | — |
| 2022-12-05 | -60.00 | $19.20 | — |
| 2022-12-02 | -60.00 | $19.20 | — |
| 2022-12-01 | -60.00 | $19.20 | — |
| 2022-11-30 | -60.00 | $19.20 | — |
| 2022-11-29 | -60.00 | $19.20 | 1422 |
| 2022-11-28 | 0.00 | $19.98 | — |
| 2022-11-25 | 0.00 | $19.98 | — |
| 2022-11-23 | 0.00 | $19.98 | — |
| 2022-11-22 | 0.00 | $19.98 | 100 |
| 2022-11-21 | 0.00 | $19.30 | — |
| 2022-11-18 | 0.00 | $19.30 | — |
| 2022-11-17 | 0.00 | $19.30 | — |
| 2022-11-16 | 0.00 | $19.30 | — |
| 2022-11-15 | 0.00 | $19.30 | — |
| 2022-11-14 | 0.00 | $19.30 | — |
| 2022-11-11 | 0.00 | $19.30 | — |
| 2022-11-10 | 0.00 | $19.30 | 13000 |
| 2022-11-09 | 0.00 | $18.97 | — |
| 2022-11-08 | 0.00 | $18.97 | — |
| 2022-11-07 | 0.00 | $18.97 | — |
| 2022-11-04 | 0.00 | $18.97 | — |
| 2022-11-03 | 0.00 | $18.97 | — |
| 2022-11-02 | 0.00 | $18.97 | — |
| 2022-11-01 | 0.00 | $18.97 | — |
| 2022-10-31 | 0.00 | $18.97 | 26315 |
| 2022-10-28 | -40.33 | $17.77 | — |
| 2022-10-27 | -40.33 | $17.77 | — |
| 2022-10-26 | -40.33 | $17.77 | — |
| 2022-10-25 | -40.33 | $17.77 | — |
| 2022-10-24 | -40.33 | $17.77 | 1300 |
| 2022-10-21 | 0.00 | $18.50 | 500 |
| 2022-10-20 | 0.00 | $18.45 | — |
| 2022-10-19 | 0.00 | $18.45 | — |
| 2022-10-18 | 0.00 | $18.45 | 627 |
| 2022-10-17 | -100.00 | $16.69 | — |
| 2022-10-14 | -100.00 | $16.69 | — |
| 2022-10-13 | -100.00 | $16.69 | — |
| 2022-10-12 | -100.00 | $16.69 | — |
| 2022-10-11 | -100.00 | $16.69 | — |
| 2022-10-10 | -100.00 | $16.69 | — |
| 2022-10-07 | -100.00 | $16.69 | — |
| 2022-10-06 | -100.00 | $16.69 | — |
| 2022-10-05 | -100.00 | $16.69 | 200 |
| 2022-10-04 | -100.00 | $17.50 | — |
| 2022-10-03 | -100.00 | $17.50 | — |
| 2022-09-30 | -100.00 | $17.50 | — |
| 2022-09-29 | -100.00 | $17.50 | — |
| 2022-09-28 | -100.00 | $17.50 | — |
| 2022-09-27 | -100.00 | $17.50 | — |
| 2022-09-26 | -100.00 | $17.50 | — |
| 2022-09-23 | -100.00 | $17.50 | 1123 |
| 2022-09-22 | -100.00 | $18.00 | — |
| 2022-09-21 | -100.00 | $18.00 | — |
| 2022-09-20 | -100.00 | $18.00 | — |
| 2022-09-19 | -100.00 | $18.00 | — |
| 2022-09-16 | -100.00 | $18.00 | 8438 |
| 2022-09-15 | -89.19 | $18.24 | — |
| 2022-09-14 | -92.00 | $18.24 | 235 |
| 2022-09-13 | -48.89 | $19.90 | 1613 |
| 2022-09-12 | -48.89 | $19.90 | 1527 |
| 2022-09-09 | -100.00 | $18.75 | — |
| 2022-09-08 | -100.00 | $18.75 | — |
| 2022-09-07 | -100.00 | $18.75 | — |
| 2022-09-06 | -100.00 | $18.75 | — |
| 2022-09-02 | -100.00 | $18.75 | — |
| 2022-09-01 | -100.00 | $18.75 | 225 |
| 2022-08-31 | -100.00 | $18.75 | 248 |
| 2022-08-30 | -62.55 | $19.83 | — |
| 2022-08-29 | -62.55 | $19.83 | 270 |
| 2022-08-26 | -99.66 | $18.84 | — |
| 2022-08-25 | -99.66 | $18.84 | — |
| 2022-08-24 | -99.66 | $18.84 | 180 |
| 2022-08-23 | -100.00 | $18.83 | — |
| 2022-08-22 | -100.00 | $18.84 | 337 |
| 2022-08-19 | -100.00 | $20.22 | — |
| 2022-08-18 | -100.00 | $20.22 | — |
| 2022-08-17 | -100.00 | $20.22 | 414 |
| 2022-08-16 | -78.72 | $21.00 | — |
| 2022-08-15 | -78.72 | $21.00 | — |
| 2022-08-12 | -78.72 | $21.00 | 150 |
| 2022-08-11 | -96.81 | $20.83 | — |
| 2022-08-10 | -96.81 | $20.83 | — |
| 2022-08-09 | -96.81 | $20.83 | 229 |
| 2022-08-08 | -100.00 | $20.80 | — |
| 2022-08-05 | -100.00 | $20.80 | 785 |
| 2022-08-04 | -28.57 | $21.50 | — |
| 2022-08-03 | -13.41 | $21.50 | — |
| 2022-08-02 | -13.41 | $21.50 | 465 |
| 2022-08-01 | 0.00 | $21.74 | 501 |
| 2022-07-29 | -10.19 | $20.92 | 133 |
| 2022-07-28 | -12.04 | $20.90 | — |
| 2022-07-27 | -57.21 | $20.90 | — |
| 2022-07-26 | -57.21 | $20.90 | — |
| 2022-07-25 | -58.70 | $20.90 | — |
| 2022-07-22 | -58.70 | $20.90 | — |
| 2022-07-21 | -58.70 | $20.90 | — |
| 2022-07-20 | -68.85 | $20.90 | 152 |
| 2022-07-19 | -70.67 | $20.95 | 5676 |
| 2022-07-18 | -78.98 | $20.90 | — |
| 2022-07-15 | -82.94 | $20.90 | — |
| 2022-07-14 | -82.94 | $20.90 | — |
| 2022-07-13 | -82.94 | $20.90 | — |
| 2022-07-12 | -82.94 | $20.90 | — |
| 2022-07-11 | -87.42 | $20.90 | — |
| 2022-07-08 | -87.42 | $20.90 | 100 |
| 2022-07-07 | -100.00 | $19.95 | — |
| 2022-07-06 | -100.00 | $19.95 | 134 |
| 2022-07-05 | -100.00 | $21.03 | — |
| 2022-07-01 | -100.00 | $21.03 | — |
| 2022-06-30 | -100.00 | $21.03 | 2165 |
| 2022-06-29 | -100.00 | $22.17 | — |
| 2022-06-28 | -100.00 | $22.17 | 458 |
| 2022-06-27 | -100.00 | $22.25 | — |
| 2022-06-24 | -100.00 | $22.25 | — |
| 2022-06-23 | -100.00 | $22.25 | 500 |
| 2022-06-22 | -100.00 | $23.00 | 185 |
| 2022-06-21 | -96.28 | $23.36 | 486 |
| 2022-06-17 | -100.00 | $24.47 | 250 |
| 2022-06-16 | -100.00 | $25.52 | — |
| 2022-06-15 | -100.00 | $25.52 | — |
| 2022-06-14 | -100.00 | $25.52 | — |
| 2022-06-13 | -100.00 | $25.52 | 100 |
| 2022-06-10 | 0.00 | $27.50 | — |
| 2022-06-09 | 0.00 | $27.50 | — |
| 2022-06-08 | 0.00 | $27.50 | — |
| 2022-06-07 | 0.00 | $27.50 | — |
| 2022-06-06 | 0.00 | $27.50 | — |
| 2022-06-03 | 0.00 | $27.50 | 200 |
| 2022-06-02 | -51.00 | $26.49 | — |
| 2022-06-01 | -51.00 | $26.49 | — |
| 2022-05-31 | -51.00 | $26.49 | — |
| 2022-05-27 | -38.64 | $26.49 | — |
| 2022-05-26 | -38.64 | $26.49 | 196 |
| 2022-05-25 | -71.97 | $26.05 | — |
| 2022-05-24 | -71.97 | $26.05 | — |
| 2022-05-23 | -71.97 | $26.05 | — |
| 2022-05-20 | -71.97 | $26.05 | 105 |
| 2022-05-19 | -75.76 | $26.00 | — |
| 2022-05-18 | -75.76 | $26.00 | — |
| 2022-05-17 | -75.76 | $26.00 | — |
| 2022-05-16 | -75.76 | $26.00 | — |
| 2022-05-13 | -75.76 | $26.00 | — |
| 2022-05-12 | -75.76 | $26.00 | 1199 |
| 2022-05-11 | 0.00 | $27.00 | 1805 |
| 2022-05-10 | -32.58 | $26.57 | — |
| 2022-05-09 | -32.58 | $26.57 | — |
| 2022-05-06 | -32.58 | $26.57 | — |
| 2022-05-05 | -32.58 | $26.57 | — |
| 2022-05-04 | -32.58 | $26.57 | — |
| 2022-05-03 | -32.58 | $26.57 | 508 |
| 2022-05-02 | -100.00 | $25.68 | 429 |
| 2022-04-29 | -100.00 | $26.18 | — |
| 2022-04-28 | -100.00 | $26.18 | 133 |
| 2022-04-27 | -100.00 | $26.68 | — |
| 2022-04-26 | -100.00 | $26.68 | — |
| 2022-04-25 | -100.00 | $26.68 | — |
| 2022-04-22 | -100.00 | $26.68 | 358 |
| 2022-04-21 | -100.00 | $27.00 | — |
| 2022-04-20 | -100.00 | $27.00 | — |
| 2022-04-19 | -100.00 | $27.00 | — |
| 2022-04-18 | -100.00 | $27.00 | — |
| 2022-04-14 | -100.00 | $27.00 | — |
| 2022-04-13 | -100.00 | $27.00 | — |
| 2022-04-12 | -100.00 | $27.00 | — |
| 2022-04-11 | -100.00 | $27.00 | — |
| 2022-04-08 | -52.01 | $27.00 | — |
| 2022-04-07 | -52.01 | $27.00 | — |
| 2022-04-06 | -52.01 | $27.00 | — |
| 2022-04-05 | -52.01 | $27.00 | 438 |
| 2022-04-04 | -8.31 | $28.63 | — |
| 2022-04-01 | -7.87 | $28.63 | — |
| 2022-03-31 | -7.87 | $28.63 | — |
| 2022-03-30 | -7.87 | $28.63 | — |
| 2022-03-29 | -39.60 | $28.63 | 474 |
| 2022-03-28 | -34.44 | $28.94 | 520 |
| 2022-03-25 | -50.08 | $28.00 | — |
| 2022-03-24 | -50.08 | $28.00 | — |
| 2022-03-23 | -50.08 | $28.00 | — |
| 2022-03-22 | -55.56 | $28.00 | — |
| 2022-03-21 | -55.56 | $28.00 | — |
| 2022-03-18 | -64.75 | $28.00 | — |
| 2022-03-17 | -64.75 | $28.00 | — |
| 2022-03-16 | -64.75 | $28.00 | 350 |
| 2022-03-15 | -70.62 | $27.50 | 360 |
| 2022-03-14 | -97.53 | $25.21 | — |
| 2022-03-11 | -97.53 | $25.21 | — |
| 2022-03-10 | -97.53 | $25.21 | — |
| 2022-03-09 | -97.53 | $25.21 | — |
| 2022-03-08 | -97.53 | $25.21 | — |
| 2022-03-07 | -97.53 | $25.21 | 1437 |
| 2022-03-04 | -100.00 | $27.25 | — |
| 2022-03-03 | -100.00 | $27.25 | 1160 |
| 2022-03-02 | -100.00 | $31.01 | — |
| 2022-03-01 | -100.00 | $31.01 | — |
| 2022-02-28 | -100.00 | $31.01 | — |
| 2022-02-25 | -100.00 | $31.01 | — |
| 2022-02-24 | -100.00 | $31.01 | 200 |
| 2022-02-23 | -100.00 | $31.75 | 515 |
| 2022-02-22 | -100.00 | $31.75 | 171 |
| 2022-02-18 | 0.00 | $33.51 | — |
| 2022-02-17 | 0.00 | $33.51 | — |
| 2022-02-16 | 0.00 | $33.51 | 260 |
| 2022-02-15 | -37.59 | $32.58 | — |
| 2022-02-14 | -37.59 | $32.58 | — |
| 2022-02-11 | -25.77 | $32.58 | 200 |
| 2022-02-10 | -66.49 | $31.79 | — |
| 2022-02-09 | -66.49 | $31.79 | — |
| 2022-02-08 | -66.49 | $31.79 | — |
| 2022-02-07 | -66.49 | $31.79 | — |
| 2022-02-04 | -66.49 | $31.79 | — |
| 2022-02-03 | -66.49 | $31.79 | — |
| 2022-02-02 | -66.49 | $31.79 | — |
| 2022-02-01 | -66.49 | $31.79 | 342 |
| 2022-01-31 | -68.56 | $31.75 | — |
| 2022-01-28 | -68.56 | $31.75 | — |
| 2022-01-27 | -68.56 | $31.75 | — |
| 2022-01-26 | -68.56 | $31.75 | — |
| 2022-01-25 | -68.56 | $31.75 | — |
| 2022-01-24 | -68.56 | $31.75 | 200 |
| 2022-01-21 | 0.00 | $33.08 | — |
| 2022-01-20 | 0.00 | $33.08 | — |
| 2022-01-19 | 0.00 | $33.08 | — |
| 2022-01-18 | 0.00 | $33.08 | 285 |
| 2022-01-14 | -58.59 | $31.14 | — |
| 2022-01-13 | -58.59 | $31.14 | — |
| 2022-01-12 | -58.59 | $31.14 | — |
| 2022-01-11 | -58.59 | $31.14 | — |
| 2022-01-10 | -58.59 | $31.14 | — |
| 2022-01-07 | -58.59 | $31.14 | — |
| 2022-01-06 | -58.59 | $31.14 | — |
| 2022-01-05 | -58.59 | $31.14 | — |
| 2022-01-04 | -58.59 | $31.14 | — |
| 2022-01-03 | -50.43 | $31.14 | — |
| 2021-12-31 | -50.43 | $31.14 | — |
| 2021-12-30 | -43.94 | $31.14 | 1000 |
| 2021-12-29 | -11.36 | $32.00 | — |
| 2021-12-28 | -11.36 | $32.00 | 405 |
| 2021-12-27 | 0.00 | $32.30 | 571 |
| 2021-12-23 | -24.10 | $31.55 | — |
| 2021-12-22 | -24.10 | $31.55 | 490 |
| 2021-12-21 | -73.49 | $30.32 | — |
| 2021-12-20 | -73.49 | $30.32 | — |
| 2021-12-17 | -73.49 | $30.32 | — |
| 2021-12-16 | -73.49 | $30.32 | — |
| 2021-12-15 | -73.49 | $30.32 | 900 |
| 2021-12-14 | 0.00 | $32.12 | 295 |
| 2021-12-13 | -29.22 | $31.21 | — |
| 2021-12-10 | -29.22 | $31.21 | — |
| 2021-12-09 | -29.22 | $31.21 | — |
| 2021-12-08 | -44.04 | $31.21 | — |
| 2021-12-07 | -44.04 | $31.21 | 500 |
| 2021-12-06 | -87.73 | $30.00 | — |
| 2021-12-03 | -89.00 | $30.00 | 3235 |
| 2021-12-02 | -100.00 | $29.66 | — |
| 2021-12-01 | -100.00 | $29.66 | — |
| 2021-11-30 | -100.00 | $29.66 | — |
| 2021-11-29 | -100.00 | $29.66 | — |
| 2021-11-26 | -100.00 | $29.66 | 413 |
| 2021-11-24 | -100.00 | $31.04 | — |
| 2021-11-23 | -100.00 | $31.04 | — |
| 2021-11-22 | -100.00 | $31.04 | — |
| 2021-11-19 | -100.00 | $31.04 | 535 |
| 2021-11-18 | -100.00 | $31.85 | — |
| 2021-11-17 | -100.00 | $31.85 | — |
| 2021-11-16 | -100.00 | $31.85 | — |
| 2021-11-15 | -100.00 | $31.85 | — |
| 2021-11-12 | -55.33 | $31.85 | — |
| 2021-11-11 | -55.33 | $31.85 | 200 |
| 2021-11-10 | -31.56 | $32.43 | — |
| 2021-11-09 | -31.56 | $32.43 | — |
| 2021-11-08 | -31.56 | $32.43 | 7770 |
| 2021-11-05 | -18.44 | $32.75 | 300 |
| 2021-11-04 | -18.44 | $32.75 | — |
| 2021-11-03 | -18.44 | $32.75 | — |
| 2021-11-02 | -18.44 | $32.75 | — |
| 2021-11-01 | -18.44 | $32.75 | — |
| 2021-10-29 | -18.37 | $32.75 | — |
| 2021-10-28 | -18.37 | $32.75 | — |
| 2021-10-27 | -16.98 | $32.75 | 109904 |
| 2021-10-26 | 0.00 | $32.84 | — |
| 2021-10-25 | 0.00 | $32.84 | — |
| 2021-10-22 | 0.00 | $32.84 | 33657 |
| 2021-10-21 | 0.00 | $32.53 | — |
| 2021-10-20 | 0.00 | $32.53 | — |
| 2021-10-19 | -25.28 | $32.53 | 100 |
| 2021-10-18 | -92.08 | $30.76 | — |
| 2021-10-15 | -92.08 | $30.76 | — |
| 2021-10-14 | -92.08 | $30.76 | — |
| 2021-10-13 | -92.08 | $30.76 | — |
| 2021-10-12 | -92.08 | $30.76 | — |
| 2021-10-11 | -92.08 | $30.76 | 100 |
| 2021-10-08 | -91.70 | $30.77 | — |
| 2021-10-07 | -91.70 | $30.77 | — |
| 2021-10-06 | -91.70 | $30.77 | — |
| 2021-10-05 | -91.79 | $30.77 | 200 |
| 2021-10-04 | -94.43 | $30.75 | — |
| 2021-10-01 | -94.43 | $30.75 | — |
| 2021-09-30 | -94.43 | $30.75 | 1529 |
| 2021-09-29 | -98.77 | $30.94 | 1530 |
| 2021-09-28 | -89.72 | $32.22 | — |
| 2021-09-27 | -89.72 | $32.22 | — |
| 2021-09-24 | -89.72 | $32.22 | — |
| 2021-09-23 | -89.72 | $32.22 | 1198 |
| 2021-09-22 | -43.93 | $33.20 | 520 |
| 2021-09-21 | -100.00 | $32.00 | — |
| 2021-09-20 | -100.00 | $32.00 | — |
| 2021-09-17 | -100.00 | $32.00 | 110 |
| 2021-09-16 | -71.78 | $32.69 | — |
| 2021-09-15 | -71.78 | $32.69 | 1060 |
| 2021-09-14 | -51.49 | $33.10 | — |
| 2021-09-13 | -51.49 | $33.10 | — |
| 2021-09-10 | -51.49 | $33.10 | — |
| 2021-09-09 | -51.49 | $33.10 | 100 |
| 2021-09-08 | -81.19 | $32.50 | 350 |
| 2021-09-07 | 0.00 | $34.14 | 305 |
| 2021-09-03 | -35.35 | $33.40 | — |
| 2021-09-02 | -35.35 | $33.40 | — |
| 2021-09-01 | -35.35 | $33.40 | — |
| 2021-08-31 | -67.01 | $33.40 | — |
| 2021-08-30 | -67.01 | $33.40 | — |
| 2021-08-27 | -67.01 | $33.40 | — |
| 2021-08-26 | -67.01 | $33.40 | 899 |
| 2021-08-25 | -70.62 | $33.26 | — |
| 2021-08-24 | -70.62 | $33.26 | 2300 |
| 2021-08-23 | -48.97 | $34.10 | — |
| 2021-08-20 | -48.97 | $34.10 | 200 |
| 2021-08-19 | -100.00 | $32.12 | 149 |
| 2021-08-18 | -100.00 | $33.00 | — |
| 2021-08-17 | -100.00 | $33.00 | — |
| 2021-08-16 | -100.00 | $33.00 | — |
| 2021-08-13 | -100.00 | $33.00 | — |
| 2021-08-12 | -100.00 | $33.00 | — |
| 2021-08-11 | -100.00 | $33.00 | — |
| 2021-08-10 | -100.00 | $33.00 | — |
| 2021-08-09 | -100.00 | $33.00 | 150 |
| 2021-08-06 | -96.28 | $33.15 | — |
| 2021-08-05 | -76.20 | $33.15 | 5049 |
| 2021-08-04 | 0.00 | $36.00 | 200 |
| 2021-08-03 | -52.48 | $33.89 | 201 |
| 2021-08-02 | -20.12 | $35.00 | — |
| 2021-07-30 | -20.12 | $35.00 | — |
| 2021-07-29 | -20.12 | $35.00 | 2005 |
| 2021-07-28 | -20.12 | $35.00 | 330 |
| 2021-07-27 | 0.00 | $35.69 | 100 |
| 2021-07-26 | -65.18 | $33.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.63
2026-07-20
Close Price
$18.71
Vol: 200Average Directional Index - Detailed Analysis
Minimum
10.08
Average
30.43
Maximum
68.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.63 | $18.71 | 200 |
| 2026-07-17 | 37.81 | $20.10 | — |
| 2026-07-16 | 38.42 | $20.10 | — |
| 2026-07-15 | 39.06 | $20.10 | — |
| 2026-07-14 | 39.74 | $20.10 | 1000 |
| 2026-07-13 | 40.45 | $20.10 | 1000 |
| 2026-07-10 | 41.20 | $20.10 | 1000 |
| 2026-07-09 | 41.98 | $20.10 | 1000 |
| 2026-07-08 | 42.81 | $20.10 | — |
| 2026-07-07 | 43.69 | $20.10 | — |
| 2026-07-06 | 44.61 | $20.10 | 1000 |
| 2026-07-02 | 45.57 | $20.10 | 1000 |
| 2026-07-01 | 46.59 | $20.10 | 1000 |
| 2026-06-30 | 47.66 | $17.25 | 1000 |
| 2026-06-29 | 47.34 | $17.25 | 1000 |
| 2026-06-26 | 46.99 | $17.25 | 1000 |
| 2026-06-25 | 46.63 | $17.25 | 1000 |
| 2026-06-24 | 46.25 | $17.25 | 1000 |
| 2026-06-23 | 45.85 | $17.25 | 1000 |
| 2026-06-22 | 45.43 | $17.25 | 1000 |
| 2026-06-18 | 44.98 | $17.25 | 1000 |
| 2026-06-17 | 44.52 | $17.25 | 1000 |
| 2026-06-16 | 44.03 | $17.25 | 1000 |
| 2026-06-15 | 43.51 | $17.25 | 1000 |
| 2026-06-12 | 42.96 | $17.25 | 1201 |
| 2026-06-11 | 42.39 | $17.00 | 1000 |
| 2026-06-10 | 41.35 | $17.00 | 1000 |
| 2026-06-09 | 40.25 | $17.84 | 300 |
| 2026-06-08 | 39.48 | $17.84 | 300 |
| 2026-06-05 | 38.68 | $20.19 | 715 |
| 2026-06-04 | 40.18 | $20.19 | 863 |
| 2026-06-03 | 41.77 | $20.19 | 1438 |
| 2026-06-02 | 43.44 | $21.30 | 250 |
| 2026-06-01 | 43.09 | $21.30 | 250 |
| 2026-05-29 | 42.73 | $21.30 | 250 |
| 2026-05-28 | 42.34 | $21.30 | 250 |
| 2026-05-27 | 41.94 | $21.30 | 250 |
| 2026-05-26 | 41.51 | $21.30 | — |
| 2026-05-22 | 41.07 | $21.30 | 250 |
| 2026-05-21 | 40.60 | $21.30 | 250 |
| 2026-05-20 | 40.10 | $21.30 | 250 |
| 2026-05-19 | 39.58 | $21.30 | 250 |
| 2026-05-18 | 39.03 | $21.30 | 250 |
| 2026-05-15 | 38.45 | $21.30 | — |
| 2026-05-14 | 37.84 | $21.30 | 250 |
| 2026-05-13 | 37.20 | $21.30 | 250 |
| 2026-05-12 | 36.52 | $21.30 | 250 |
| 2026-05-11 | 35.81 | $21.25 | 535 |
| 2026-05-08 | 35.10 | $21.25 | 535 |
| 2026-05-07 | 34.35 | $20.56 | — |
| 2026-05-06 | 34.13 | $20.56 | 535 |
| 2026-05-05 | 33.90 | $20.56 | 535 |
| 2026-05-04 | 33.66 | $20.56 | 535 |
| 2026-05-01 | 33.41 | $20.56 | 535 |
| 2026-04-30 | 33.14 | $20.56 | 535 |
| 2026-04-29 | 32.86 | $20.56 | 535 |
| 2026-04-28 | 32.56 | $21.13 | 535 |
| 2026-04-27 | 31.22 | $21.13 | 535 |
| 2026-04-24 | 29.81 | $21.13 | 535 |
| 2026-04-23 | 28.33 | $20.00 | 535 |
| 2026-04-22 | 27.47 | $20.00 | 535 |
| 2026-04-21 | 26.56 | $20.00 | 535 |
| 2026-04-20 | 25.60 | $20.00 | — |
| 2026-04-17 | 24.59 | $20.00 | 535 |
| 2026-04-16 | 23.53 | $20.00 | 535 |
| 2026-04-15 | 22.41 | $20.00 | 535 |
| 2026-04-14 | 21.23 | $20.00 | 535 |
| 2026-04-13 | 20.00 | $20.00 | 535 |
| 2026-04-10 | 18.69 | $20.00 | 535 |
| 2026-04-09 | 17.32 | $20.00 | 1070 |
| 2026-04-08 | 15.87 | $18.60 | 400 |
| 2026-04-07 | 15.18 | $18.60 | 400 |
| 2026-04-06 | 14.45 | $18.60 | 400 |
| 2026-04-02 | 13.68 | $18.60 | 400 |
| 2026-04-01 | 12.87 | $18.60 | 400 |
| 2026-03-31 | 12.02 | $18.60 | 400 |
| 2026-03-30 | 11.12 | $16.43 | 400 |
| 2026-03-27 | 11.45 | $16.43 | 400 |
| 2026-03-26 | 11.79 | $16.43 | 400 |
| 2026-03-25 | 12.16 | $16.43 | 400 |
| 2026-03-24 | 12.54 | $16.43 | 400 |
| 2026-03-23 | 12.94 | $16.43 | 400 |
| 2026-03-20 | 13.37 | $16.43 | 400 |
| 2026-03-19 | 13.82 | $16.43 | 400 |
| 2026-03-18 | 14.29 | $16.43 | 400 |
| 2026-03-17 | 14.78 | $16.43 | 400 |
| 2026-03-16 | 15.30 | $16.43 | — |
| 2026-03-13 | 15.85 | $16.43 | 400 |
| 2026-03-12 | 16.43 | $16.43 | 400 |
| 2026-03-11 | 17.04 | $16.43 | 400 |
| 2026-03-10 | 17.68 | $18.50 | 400 |
| 2026-03-09 | 17.43 | $18.50 | 400 |
| 2026-03-06 | 17.17 | $18.50 | 400 |
| 2026-03-05 | 16.90 | $18.50 | 400 |
| 2026-03-04 | 16.61 | $17.15 | 400 |
| 2026-03-03 | 17.04 | $17.15 | 400 |
| 2026-03-02 | 17.49 | $17.15 | 400 |
| 2026-02-27 | 17.97 | $17.15 | 400 |
| 2026-02-26 | 18.47 | $17.15 | 400 |
| 2026-02-25 | 18.99 | $17.15 | 400 |
| 2026-02-24 | 19.55 | $17.15 | 400 |
| 2026-02-23 | 20.13 | $17.15 | 500 |
| 2026-02-20 | 20.75 | $18.25 | — |
| 2026-02-19 | 20.78 | $17.15 | 198 |
| 2026-02-18 | 21.30 | $18.25 | — |
| 2026-02-17 | 21.13 | $18.25 | 400 |
| 2026-02-13 | 20.96 | $18.25 | — |
| 2026-02-12 | 20.77 | $18.25 | 125 |
| 2026-02-11 | 20.58 | $15.20 | — |
| 2026-02-10 | 21.45 | $19.14 | 500 |
| 2026-02-09 | 18.46 | $15.20 | — |
| 2026-02-06 | 18.55 | $15.20 | — |
| 2026-02-05 | 18.64 | $15.20 | 279 |
| 2026-02-04 | 18.74 | $15.20 | 279 |
| 2026-02-03 | 18.85 | $15.20 | 279 |
| 2026-02-02 | 18.96 | $15.20 | — |
| 2026-01-30 | 19.08 | $15.20 | — |
| 2026-01-29 | 19.20 | $15.20 | 279 |
| 2026-01-28 | 19.33 | $15.20 | 279 |
| 2026-01-27 | 19.46 | $15.20 | 279 |
| 2026-01-26 | 19.61 | $15.20 | 279 |
| 2026-01-23 | 19.76 | $15.20 | 279 |
| 2026-01-22 | 19.92 | $15.20 | 279 |
| 2026-01-21 | 20.08 | $15.20 | 279 |
| 2026-01-20 | 20.26 | $15.20 | 279 |
| 2026-01-16 | 20.44 | $15.20 | 1000 |
| 2026-01-15 | 20.64 | $15.41 | 279 |
| 2026-01-14 | 21.35 | $15.41 | 279 |
| 2026-01-13 | 22.10 | $15.41 | 279 |
| 2026-01-12 | 22.88 | $15.41 | 279 |
| 2026-01-09 | 23.71 | $15.41 | 279 |
| 2026-01-08 | 24.58 | $15.41 | 279 |
| 2026-01-07 | 25.50 | $15.41 | 279 |
| 2026-01-06 | 26.47 | $15.41 | — |
| 2026-01-05 | 27.48 | $15.41 | 279 |
| 2026-01-02 | 28.55 | $15.41 | 279 |
| 2025-12-31 | 29.68 | $15.41 | 279 |
| 2025-12-30 | 30.87 | $15.41 | 279 |
| 2025-12-29 | 32.12 | $15.41 | 279 |
| 2025-12-26 | 33.43 | $15.41 | 279 |
| 2025-12-24 | 34.81 | $15.41 | — |
| 2025-12-23 | 36.27 | $15.41 | 279 |
| 2025-12-22 | 37.80 | $15.41 | 3000 |
| 2025-12-19 | 39.41 | $16.10 | 279 |
| 2025-12-18 | 40.95 | $16.10 | 1000 |
| 2025-12-17 | 42.56 | $14.60 | 279 |
| 2025-12-16 | 42.58 | $14.60 | 279 |
| 2025-12-15 | 42.60 | $14.60 | 284 |
| 2025-12-12 | 42.63 | $14.49 | — |
| 2025-12-11 | 42.09 | $14.49 | — |
| 2025-12-10 | 41.52 | $14.49 | 291 |
| 2025-12-09 | 40.93 | $14.49 | 291 |
| 2025-12-08 | 40.30 | $14.49 | 291 |
| 2025-12-05 | 39.64 | $14.49 | 291 |
| 2025-12-04 | 38.94 | $14.49 | 291 |
| 2025-12-03 | 38.21 | $14.49 | 291 |
| 2025-12-02 | 37.44 | $14.49 | 291 |
| 2025-12-01 | 36.62 | $14.49 | 500 |
| 2025-11-28 | 35.77 | $15.44 | 291 |
| 2025-11-26 | 35.51 | $15.44 | 291 |
| 2025-11-25 | 35.23 | $15.44 | — |
| 2025-11-24 | 34.94 | $15.44 | 291 |
| 2025-11-21 | 34.63 | $15.44 | 291 |
| 2025-11-20 | 34.31 | $15.44 | 291 |
| 2025-11-19 | 33.97 | $15.44 | 291 |
| 2025-11-18 | 33.62 | $15.45 | 8233 |
| 2025-11-17 | 33.25 | $15.40 | 610 |
| 2025-11-14 | 32.79 | $17.08 | 291 |
| 2025-11-13 | 33.56 | $17.08 | 291 |
| 2025-11-12 | 34.37 | $17.08 | 291 |
| 2025-11-11 | 35.21 | $17.08 | 291 |
| 2025-11-10 | 36.11 | $17.08 | 348 |
| 2025-11-07 | 37.05 | $16.74 | 291 |
| 2025-11-06 | 37.62 | $16.74 | 291 |
| 2025-11-05 | 38.21 | $16.89 | 291 |
| 2025-11-04 | 39.38 | $16.89 | 291 |
| 2025-11-03 | 40.62 | $16.89 | 291 |
| 2025-10-31 | 41.92 | $16.89 | 291 |
| 2025-10-30 | 43.28 | $16.89 | 291 |
| 2025-10-29 | 44.72 | $19.05 | 291 |
| 2025-10-28 | 45.58 | $19.05 | — |
| 2025-10-27 | 46.49 | $19.05 | 2101 |
| 2025-10-24 | 47.45 | $16.35 | — |
| 2025-10-23 | 46.54 | $16.35 | — |
| 2025-10-22 | 45.59 | $16.35 | — |
| 2025-10-21 | 44.59 | $16.35 | — |
| 2025-10-20 | 43.54 | $16.35 | 188 |
| 2025-10-17 | 42.43 | $16.61 | — |
| 2025-10-16 | 41.46 | $16.61 | — |
| 2025-10-15 | 40.44 | $16.61 | 1000 |
| 2025-10-14 | 39.37 | $16.61 | — |
| 2025-10-13 | 38.24 | $16.61 | 977 |
| 2025-10-10 | 37.05 | $16.61 | 200 |
| 2025-10-09 | 35.80 | $17.30 | — |
| 2025-10-08 | 35.02 | $17.30 | 356 |
| 2025-10-07 | 34.21 | $17.00 | 102 |
| 2025-10-06 | 32.44 | $17.55 | 109 |
| 2025-10-03 | 31.00 | $17.52 | — |
| 2025-10-02 | 29.37 | $17.52 | — |
| 2025-10-01 | 27.66 | $17.52 | — |
| 2025-09-30 | 25.86 | $17.52 | — |
| 2025-09-29 | 23.96 | $17.52 | — |
| 2025-09-26 | 21.97 | $17.52 | — |
| 2025-09-25 | 19.86 | $17.52 | — |
| 2025-09-24 | 17.65 | $17.52 | 554 |
| 2025-09-23 | 15.32 | $19.23 | 1464 |
| 2025-09-22 | 14.88 | $19.77 | — |
| 2025-09-19 | 15.19 | $19.77 | — |
| 2025-09-18 | 15.52 | $19.77 | — |
| 2025-09-17 | 15.87 | $19.77 | — |
| 2025-09-16 | 16.24 | $19.77 | — |
| 2025-09-15 | 16.62 | $19.77 | — |
| 2025-09-12 | 17.03 | $19.77 | — |
| 2025-09-11 | 17.45 | $19.77 | — |
| 2025-09-10 | 17.90 | $19.77 | — |
| 2025-09-09 | 18.37 | $19.77 | — |
| 2025-09-08 | 18.87 | $19.77 | 420 |
| 2025-09-05 | 19.39 | $19.36 | — |
| 2025-09-04 | 19.80 | $19.36 | — |
| 2025-09-03 | 20.22 | $19.36 | — |
| 2025-09-02 | 20.66 | $19.36 | — |
| 2025-08-29 | 21.13 | $19.36 | — |
| 2025-08-28 | 21.62 | $19.36 | — |
| 2025-08-27 | 22.14 | $19.36 | — |
| 2025-08-26 | 22.68 | $19.36 | — |
| 2025-08-25 | 23.26 | $19.36 | — |
| 2025-08-22 | 23.86 | $19.36 | — |
| 2025-08-21 | 24.50 | $19.36 | — |
| 2025-08-20 | 25.17 | $19.36 | — |
| 2025-08-19 | 25.87 | $19.36 | 179 |
| 2025-08-18 | 26.62 | $20.70 | — |
| 2025-08-15 | 25.77 | $20.70 | — |
| 2025-08-14 | 24.89 | $20.70 | — |
| 2025-08-13 | 23.95 | $20.70 | — |
| 2025-08-12 | 22.97 | $20.70 | — |
| 2025-08-11 | 21.94 | $20.70 | 1513 |
| 2025-08-08 | 20.85 | $22.22 | 10350 |
| 2025-08-07 | 19.71 | $20.75 | — |
| 2025-08-06 | 20.28 | $20.75 | — |
| 2025-08-05 | 20.89 | $20.75 | — |
| 2025-08-04 | 21.53 | $20.75 | — |
| 2025-08-01 | 22.20 | $20.75 | — |
| 2025-07-31 | 22.91 | $20.75 | — |
| 2025-07-30 | 23.65 | $20.75 | — |
| 2025-07-29 | 24.44 | $20.75 | — |
| 2025-07-28 | 25.26 | $20.75 | 227 |
| 2025-07-25 | 26.13 | $20.10 | — |
| 2025-07-24 | 25.15 | $20.10 | — |
| 2025-07-23 | 24.11 | $20.10 | — |
| 2025-07-22 | 23.01 | $20.10 | — |
| 2025-07-21 | 21.86 | $20.10 | 264 |
| 2025-07-18 | 20.65 | $21.00 | — |
| 2025-07-17 | 20.98 | $21.00 | — |
| 2025-07-16 | 21.32 | $21.00 | — |
| 2025-07-15 | 21.68 | $21.00 | — |
| 2025-07-14 | 22.07 | $21.00 | — |
| 2025-07-11 | 22.47 | $21.00 | — |
| 2025-07-10 | 22.89 | $21.00 | — |
| 2025-07-09 | 23.34 | $21.00 | — |
| 2025-07-08 | 23.81 | $21.00 | 1000 |
| 2025-07-07 | 24.30 | $20.67 | — |
| 2025-07-03 | 23.94 | $20.67 | — |
| 2025-07-02 | 23.56 | $20.67 | — |
| 2025-07-01 | 23.15 | $20.67 | — |
| 2025-06-30 | 22.73 | $20.67 | — |
| 2025-06-27 | 22.29 | $20.67 | — |
| 2025-06-26 | 21.82 | $20.67 | — |
| 2025-06-25 | 21.33 | $20.67 | — |
| 2025-06-24 | 20.81 | $20.67 | — |
| 2025-06-23 | 20.26 | $20.67 | — |
| 2025-06-20 | 19.69 | $20.67 | 1517 |
| 2025-06-18 | 19.08 | $21.15 | — |
| 2025-06-17 | 18.94 | $21.15 | — |
| 2025-06-16 | 18.80 | $21.15 | — |
| 2025-06-13 | 18.65 | $21.15 | — |
| 2025-06-12 | 18.48 | $21.15 | — |
| 2025-06-11 | 18.32 | $21.15 | — |
| 2025-06-10 | 18.14 | $21.15 | — |
| 2025-06-09 | 17.95 | $21.15 | — |
| 2025-06-06 | 17.75 | $21.15 | — |
| 2025-06-05 | 17.55 | $21.15 | — |
| 2025-06-04 | 17.33 | $21.15 | 3000 |
| 2025-06-03 | 17.10 | $23.15 | — |
| 2025-06-02 | 17.14 | $23.15 | — |
| 2025-05-30 | 17.18 | $23.15 | — |
| 2025-05-29 | 17.23 | $23.15 | — |
| 2025-05-28 | 17.28 | $23.15 | — |
| 2025-05-27 | 17.33 | $23.15 | — |
| 2025-05-23 | 17.38 | $23.15 | — |
| 2025-05-22 | 17.44 | $23.15 | 2000 |
| 2025-05-21 | 17.50 | $22.00 | — |
| 2025-05-20 | 18.28 | $22.00 | — |
| 2025-05-19 | 19.10 | $22.00 | — |
| 2025-05-16 | 19.96 | $22.00 | — |
| 2025-05-15 | 20.87 | $22.00 | — |
| 2025-05-14 | 21.82 | $22.00 | 1488 |
| 2025-05-13 | 22.83 | $23.50 | — |
| 2025-05-12 | 22.75 | $23.50 | — |
| 2025-05-09 | 22.66 | $23.50 | — |
| 2025-05-08 | 22.57 | $23.50 | 280 |
| 2025-05-07 | 22.48 | $22.09 | — |
| 2025-05-06 | 23.46 | $22.09 | — |
| 2025-05-05 | 24.49 | $22.09 | — |
| 2025-05-02 | 25.57 | $22.09 | — |
| 2025-05-01 | 26.71 | $22.09 | 193 |
| 2025-04-30 | 27.91 | $23.00 | — |
| 2025-04-29 | 28.32 | $23.00 | — |
| 2025-04-28 | 28.75 | $23.00 | 2411 |
| 2025-04-25 | 29.20 | $21.00 | — |
| 2025-04-24 | 30.04 | $21.00 | — |
| 2025-04-23 | 30.93 | $21.00 | — |
| 2025-04-22 | 31.86 | $21.00 | — |
| 2025-04-21 | 32.84 | $21.00 | — |
| 2025-04-17 | 33.87 | $21.00 | — |
| 2025-04-16 | 34.95 | $21.00 | — |
| 2025-04-15 | 36.10 | $21.00 | — |
| 2025-04-14 | 37.30 | $21.00 | 1000 |
| 2025-04-11 | 38.56 | $20.10 | 110 |
| 2025-04-10 | 39.09 | $20.00 | — |
| 2025-04-09 | 39.55 | $20.00 | — |
| 2025-04-08 | 40.04 | $20.00 | 200 |
| 2025-04-07 | 40.55 | $19.81 | 1430 |
| 2025-04-04 | 40.92 | $20.53 | 379 |
| 2025-04-03 | 42.47 | $22.00 | 100 |
| 2025-04-02 | 43.97 | $21.57 | — |
| 2025-04-01 | 45.96 | $21.57 | — |
| 2025-03-31 | 48.04 | $21.57 | 6500 |
| 2025-03-28 | 50.24 | $22.53 | — |
| 2025-03-27 | 51.43 | $22.53 | — |
| 2025-03-26 | 52.69 | $22.53 | — |
| 2025-03-25 | 54.02 | $22.53 | — |
| 2025-03-24 | 55.42 | $22.53 | 290 |
| 2025-03-21 | 56.89 | $24.23 | — |
| 2025-03-20 | 55.92 | $24.23 | — |
| 2025-03-19 | 54.90 | $24.23 | — |
| 2025-03-18 | 53.83 | $24.23 | 2411 |
| 2025-03-17 | 52.70 | $23.63 | 131 |
| 2025-03-14 | 51.67 | $24.00 | — |
| 2025-03-13 | 49.89 | $24.00 | — |
| 2025-03-12 | 48.02 | $24.00 | — |
| 2025-03-11 | 46.05 | $24.00 | — |
| 2025-03-10 | 43.98 | $24.00 | — |
| 2025-03-07 | 41.80 | $24.00 | 3100 |
| 2025-03-06 | 39.51 | $23.07 | 458 |
| 2025-03-05 | 37.09 | $22.55 | 776 |
| 2025-03-04 | 34.85 | $20.60 | — |
| 2025-03-03 | 33.11 | $20.60 | — |
| 2025-02-28 | 31.28 | $20.60 | 250 |
| 2025-02-27 | 29.36 | $19.40 | 3732 |
| 2025-02-26 | 28.09 | $18.20 | — |
| 2025-02-25 | 28.58 | $18.20 | — |
| 2025-02-24 | 29.10 | $18.20 | — |
| 2025-02-21 | 29.64 | $18.20 | — |
| 2025-02-20 | 30.22 | $18.20 | — |
| 2025-02-19 | 30.82 | $18.20 | — |
| 2025-02-18 | 31.46 | $18.20 | — |
| 2025-02-14 | 32.12 | $18.20 | — |
| 2025-02-13 | 32.83 | $18.20 | — |
| 2025-02-12 | 33.57 | $18.20 | — |
| 2025-02-11 | 34.35 | $18.20 | — |
| 2025-02-10 | 35.17 | $18.20 | — |
| 2025-02-07 | 36.03 | $18.20 | — |
| 2025-02-06 | 36.94 | $18.20 | — |
| 2025-02-05 | 37.90 | $18.20 | — |
| 2025-02-04 | 38.91 | $18.20 | — |
| 2025-02-03 | 39.97 | $18.20 | 300 |
| 2025-01-31 | 41.08 | $18.20 | — |
| 2025-01-30 | 42.26 | $18.20 | — |
| 2025-01-29 | 43.50 | $18.20 | — |
| 2025-01-28 | 44.80 | $18.20 | 3304 |
| 2025-01-27 | 46.17 | $16.05 | — |
| 2025-01-24 | 46.04 | $16.05 | — |
| 2025-01-23 | 45.90 | $16.05 | — |
| 2025-01-22 | 45.75 | $16.05 | — |
| 2025-01-21 | 45.59 | $16.05 | — |
| 2025-01-17 | 45.43 | $16.05 | — |
| 2025-01-16 | 45.25 | $16.05 | — |
| 2025-01-15 | 45.07 | $16.05 | — |
| 2025-01-14 | 44.88 | $16.05 | — |
| 2025-01-13 | 44.68 | $16.05 | — |
| 2025-01-10 | 44.47 | $16.05 | 1759 |
| 2025-01-08 | 44.24 | $17.50 | — |
| 2025-01-07 | 45.27 | $17.50 | — |
| 2025-01-06 | 46.35 | $17.50 | — |
| 2025-01-03 | 47.49 | $17.50 | — |
| 2025-01-02 | 48.69 | $17.50 | — |
| 2024-12-31 | 49.95 | $17.50 | — |
| 2024-12-30 | 51.28 | $17.50 | — |
| 2024-12-27 | 52.67 | $17.50 | 450 |
| 2024-12-26 | 54.14 | $16.25 | — |
| 2024-12-24 | 53.30 | $16.25 | — |
| 2024-12-23 | 52.40 | $16.25 | — |
| 2024-12-20 | 51.46 | $16.25 | — |
| 2024-12-19 | 50.48 | $16.25 | 300 |
| 2024-12-18 | 49.44 | $18.35 | 535 |
| 2024-12-17 | 49.75 | $18.50 | — |
| 2024-12-16 | 50.28 | $18.50 | — |
| 2024-12-13 | 50.84 | $18.50 | — |
| 2024-12-12 | 51.42 | $18.50 | — |
| 2024-12-11 | 52.04 | $18.50 | — |
| 2024-12-10 | 52.69 | $18.50 | — |
| 2024-12-09 | 53.37 | $18.50 | — |
| 2024-12-06 | 54.09 | $18.50 | 500 |
| 2024-12-05 | 54.85 | $18.04 | — |
| 2024-12-04 | 54.52 | $18.04 | — |
| 2024-12-03 | 54.18 | $18.04 | 300 |
| 2024-12-02 | 53.81 | $18.25 | 305 |
| 2024-11-29 | 53.56 | $17.90 | — |
| 2024-11-27 | 52.36 | $17.90 | — |
| 2024-11-26 | 51.10 | $17.90 | — |
| 2024-11-25 | 49.76 | $17.90 | — |
| 2024-11-22 | 48.36 | $17.90 | — |
| 2024-11-21 | 46.89 | $17.90 | — |
| 2024-11-20 | 45.33 | $17.90 | — |
| 2024-11-19 | 43.70 | $17.90 | 100 |
| 2024-11-18 | 41.98 | $19.62 | — |
| 2024-11-15 | 40.88 | $19.62 | — |
| 2024-11-14 | 39.73 | $19.62 | — |
| 2024-11-13 | 38.52 | $19.62 | — |
| 2024-11-12 | 37.24 | $19.62 | — |
| 2024-11-11 | 35.90 | $19.62 | 289 |
| 2024-11-08 | 34.48 | $20.25 | — |
| 2024-11-07 | 33.35 | $20.25 | — |
| 2024-11-06 | 32.16 | $20.25 | 500 |
| 2024-11-05 | 30.91 | $21.85 | 140 |
| 2024-11-04 | 31.14 | $22.00 | 100 |
| 2024-11-01 | 31.63 | $23.00 | — |
| 2024-10-31 | 31.70 | $23.00 | — |
| 2024-10-30 | 31.78 | $23.00 | — |
| 2024-10-29 | 31.87 | $23.00 | — |
| 2024-10-28 | 31.96 | $23.00 | — |
| 2024-10-25 | 32.06 | $23.00 | — |
| 2024-10-24 | 32.16 | $23.00 | 100 |
| 2024-10-23 | 32.26 | $23.00 | — |
| 2024-10-22 | 32.37 | $23.00 | — |
| 2024-10-21 | 32.49 | $23.00 | — |
| 2024-10-18 | 32.61 | $23.00 | 900 |
| 2024-10-17 | 32.74 | $23.03 | — |
| 2024-10-16 | 32.80 | $23.03 | — |
| 2024-10-15 | 32.86 | $23.03 | — |
| 2024-10-14 | 32.93 | $23.03 | — |
| 2024-10-11 | 32.99 | $23.03 | — |
| 2024-10-10 | 33.06 | $23.03 | — |
| 2024-10-09 | 33.14 | $23.03 | 1601 |
| 2024-10-08 | 33.22 | $23.27 | — |
| 2024-10-07 | 32.82 | $23.28 | 3608 |
| 2024-10-04 | 32.39 | $22.52 | — |
| 2024-10-03 | 32.69 | $22.52 | — |
| 2024-10-02 | 33.01 | $22.52 | — |
| 2024-10-01 | 33.34 | $22.52 | — |
| 2024-09-30 | 33.70 | $22.52 | — |
| 2024-09-27 | 34.07 | $22.52 | — |
| 2024-09-26 | 34.46 | $22.52 | — |
| 2024-09-25 | 34.87 | $22.52 | — |
| 2024-09-24 | 35.31 | $22.52 | 500 |
| 2024-09-23 | 35.76 | $23.40 | — |
| 2024-09-20 | 34.79 | $23.40 | — |
| 2024-09-19 | 33.77 | $23.40 | — |
| 2024-09-18 | 32.69 | $23.40 | — |
| 2024-09-17 | 31.56 | $23.40 | — |
| 2024-09-16 | 30.37 | $23.40 | 120 |
| 2024-09-13 | 29.11 | $21.00 | — |
| 2024-09-12 | 29.66 | $21.00 | 1400 |
| 2024-09-11 | 30.23 | $21.00 | — |
| 2024-09-10 | 30.84 | $21.00 | — |
| 2024-09-09 | 31.48 | $21.00 | — |
| 2024-09-06 | 32.15 | $21.00 | 6500 |
| 2024-09-05 | 32.86 | $21.95 | — |
| 2024-09-04 | 31.78 | $21.95 | — |
| 2024-09-03 | 30.64 | $21.95 | — |
| 2024-08-30 | 29.45 | $21.95 | — |
| 2024-08-29 | 28.19 | $21.95 | — |
| 2024-08-28 | 26.87 | $21.95 | — |
| 2024-08-27 | 25.48 | $21.95 | 100 |
| 2024-08-26 | 24.01 | $19.03 | — |
| 2024-08-23 | 23.97 | $19.03 | — |
| 2024-08-22 | 23.93 | $19.03 | — |
| 2024-08-21 | 23.89 | $19.03 | — |
| 2024-08-20 | 23.84 | $19.03 | — |
| 2024-08-19 | 23.79 | $19.03 | — |
| 2024-08-16 | 23.74 | $19.03 | — |
| 2024-08-15 | 23.69 | $19.03 | — |
| 2024-08-14 | 23.63 | $19.03 | — |
| 2024-08-13 | 23.57 | $19.03 | — |
| 2024-08-12 | 23.51 | $19.03 | — |
| 2024-08-09 | 23.44 | $19.03 | — |
| 2024-08-08 | 23.38 | $19.03 | — |
| 2024-08-07 | 23.30 | $19.03 | — |
| 2024-08-06 | 23.23 | $19.03 | 200 |
| 2024-08-05 | 23.15 | $18.90 | 200 |
| 2024-08-02 | 22.83 | $20.76 | 1015 |
| 2024-08-01 | 22.04 | $20.88 | 100 |
| 2024-07-31 | 20.78 | $19.89 | — |
| 2024-07-30 | 21.66 | $19.89 | — |
| 2024-07-29 | 22.60 | $19.89 | — |
| 2024-07-26 | 23.58 | $19.89 | — |
| 2024-07-25 | 24.61 | $19.89 | — |
| 2024-07-24 | 25.70 | $19.89 | — |
| 2024-07-23 | 26.84 | $19.89 | — |
| 2024-07-22 | 28.05 | $19.89 | — |
| 2024-07-19 | 29.32 | $19.89 | — |
| 2024-07-18 | 30.66 | $19.89 | — |
| 2024-07-17 | 32.06 | $19.89 | — |
| 2024-07-16 | 33.54 | $19.89 | — |
| 2024-07-15 | 35.10 | $19.89 | — |
| 2024-07-12 | 36.74 | $19.89 | — |
| 2024-07-11 | 38.47 | $19.89 | — |
| 2024-07-10 | 40.29 | $19.89 | — |
| 2024-07-09 | 42.20 | $19.89 | 356 |
| 2024-07-08 | 44.21 | $20.12 | 300 |
| 2024-07-05 | 46.24 | $19.35 | — |
| 2024-07-03 | 46.68 | $19.35 | — |
| 2024-07-02 | 47.14 | $19.35 | — |
| 2024-07-01 | 47.62 | $19.35 | — |
| 2024-06-28 | 48.13 | $19.35 | — |
| 2024-06-27 | 48.66 | $19.35 | — |
| 2024-06-26 | 49.22 | $19.35 | — |
| 2024-06-25 | 49.81 | $19.35 | — |
| 2024-06-24 | 50.44 | $19.35 | — |
| 2024-06-21 | 51.09 | $19.35 | — |
| 2024-06-20 | 51.78 | $19.35 | — |
| 2024-06-18 | 52.51 | $19.35 | 250 |
| 2024-06-17 | 53.27 | $19.14 | — |
| 2024-06-14 | 53.55 | $19.14 | — |
| 2024-06-13 | 53.83 | $19.14 | — |
| 2024-06-12 | 54.14 | $19.14 | — |
| 2024-06-11 | 54.46 | $19.14 | 100 |
| 2024-06-10 | 54.80 | $19.86 | 514 |
| 2024-06-07 | 55.81 | $20.50 | — |
| 2024-06-06 | 57.73 | $20.50 | — |
| 2024-06-05 | 59.76 | $20.50 | 101 |
| 2024-06-04 | 61.90 | $21.50 | — |
| 2024-06-03 | 63.97 | $21.50 | 100 |
| 2024-05-31 | 66.14 | $21.56 | 448 |
| 2024-05-30 | 68.24 | $22.30 | — |
| 2024-05-29 | 67.07 | $22.30 | — |
| 2024-05-28 | 65.84 | $22.30 | — |
| 2024-05-24 | 64.53 | $22.30 | — |
| 2024-05-23 | 63.17 | $22.30 | — |
| 2024-05-22 | 61.73 | $22.30 | — |
| 2024-05-21 | 60.21 | $22.30 | — |
| 2024-05-20 | 58.61 | $22.30 | — |
| 2024-05-17 | 56.93 | $22.30 | — |
| 2024-05-16 | 55.16 | $22.30 | — |
| 2024-05-15 | 53.30 | $22.30 | 1113 |
| 2024-05-14 | 51.34 | $21.50 | — |
| 2024-05-13 | 49.51 | $21.50 | — |
| 2024-05-10 | 47.57 | $21.50 | — |
| 2024-05-09 | 45.54 | $21.50 | — |
| 2024-05-08 | 43.40 | $21.50 | — |
| 2024-05-07 | 41.14 | $21.50 | — |
| 2024-05-06 | 38.77 | $21.50 | 100 |
| 2024-05-03 | 36.27 | $19.67 | — |
| 2024-05-02 | 35.61 | $19.67 | — |
| 2024-05-01 | 34.91 | $19.67 | — |
| 2024-04-30 | 34.17 | $19.67 | — |
| 2024-04-29 | 33.39 | $19.67 | — |
| 2024-04-26 | 32.57 | $19.67 | — |
| 2024-04-25 | 31.71 | $19.67 | — |
| 2024-04-24 | 30.80 | $19.67 | 4111 |
| 2024-04-23 | 29.85 | $19.45 | — |
| 2024-04-22 | 29.58 | $19.45 | — |
| 2024-04-19 | 29.30 | $19.45 | — |
| 2024-04-18 | 29.00 | $19.45 | — |
| 2024-04-17 | 28.69 | $19.45 | — |
| 2024-04-16 | 28.36 | $19.45 | — |
| 2024-04-15 | 28.02 | $19.45 | — |
| 2024-04-12 | 27.66 | $19.45 | — |
| 2024-04-11 | 27.28 | $19.45 | — |
| 2024-04-10 | 26.87 | $19.45 | — |
| 2024-04-09 | 26.45 | $19.45 | — |
| 2024-04-08 | 26.01 | $19.45 | — |
| 2024-04-05 | 25.54 | $19.45 | — |
| 2024-04-04 | 25.04 | $19.45 | — |
| 2024-04-03 | 24.53 | $19.45 | — |
| 2024-04-02 | 23.98 | $19.45 | — |
| 2024-04-01 | 23.40 | $19.45 | — |
| 2024-03-28 | 22.80 | $19.45 | — |
| 2024-03-27 | 22.16 | $19.45 | — |
| 2024-03-26 | 21.49 | $19.45 | — |
| 2024-03-25 | 20.78 | $19.45 | 111 |
| 2024-03-22 | 20.04 | $18.17 | — |
| 2024-03-21 | 18.83 | $18.17 | — |
| 2024-03-20 | 17.56 | $18.17 | 280 |
| 2024-03-19 | 16.22 | $18.60 | — |
| 2024-03-18 | 16.38 | $18.60 | — |
| 2024-03-15 | 16.56 | $18.60 | — |
| 2024-03-14 | 16.75 | $18.60 | — |
| 2024-03-13 | 16.94 | $18.60 | — |
| 2024-03-12 | 17.15 | $18.60 | — |
| 2024-03-11 | 17.36 | $18.60 | — |
| 2024-03-08 | 17.59 | $18.60 | — |
| 2024-03-07 | 17.83 | $18.60 | — |
| 2024-03-06 | 18.09 | $18.60 | — |
| 2024-03-05 | 18.35 | $18.60 | 357 |
| 2024-03-04 | 18.63 | $18.54 | — |
| 2024-03-01 | 18.67 | $18.54 | 200 |
| 2024-02-29 | 18.70 | $18.94 | — |
| 2024-02-28 | 19.10 | $18.94 | — |
| 2024-02-27 | 19.51 | $18.94 | — |
| 2024-02-26 | 19.95 | $18.94 | — |
| 2024-02-23 | 20.41 | $18.94 | — |
| 2024-02-22 | 20.89 | $18.94 | — |
| 2024-02-21 | 21.40 | $18.94 | — |
| 2024-02-20 | 21.94 | $18.94 | 100 |
| 2024-02-16 | 22.51 | $18.50 | — |
| 2024-02-15 | 22.64 | $18.50 | — |
| 2024-02-14 | 22.79 | $18.50 | 151 |
| 2024-02-13 | 22.94 | $18.50 | — |
| 2024-02-12 | 23.10 | $18.50 | — |
| 2024-02-09 | 23.27 | $18.50 | — |
| 2024-02-08 | 23.44 | $18.50 | — |
| 2024-02-07 | 23.63 | $18.50 | — |
| 2024-02-06 | 23.83 | $18.50 | — |
| 2024-02-05 | 24.03 | $18.50 | — |
| 2024-02-02 | 24.25 | $18.50 | — |
| 2024-02-01 | 24.48 | $18.50 | — |
| 2024-01-31 | 24.72 | $18.50 | — |
| 2024-01-30 | 24.98 | $18.50 | — |
| 2024-01-29 | 25.24 | $18.50 | — |
| 2024-01-26 | 25.52 | $18.50 | — |
| 2024-01-25 | 25.82 | $18.50 | 466 |
| 2024-01-24 | 26.13 | $18.50 | — |
| 2024-01-23 | 26.46 | $18.50 | 120 |
| 2024-01-22 | 26.80 | $18.56 | — |
| 2024-01-19 | 27.24 | $18.56 | — |
| 2024-01-18 | 27.71 | $18.56 | — |
| 2024-01-17 | 28.20 | $18.56 | — |
| 2024-01-16 | 28.71 | $18.56 | 325 |
| 2024-01-12 | 29.25 | $19.93 | — |
| 2024-01-11 | 29.70 | $19.93 | — |
| 2024-01-10 | 30.17 | $19.93 | — |
| 2024-01-09 | 30.67 | $19.93 | — |
| 2024-01-08 | 31.19 | $19.93 | — |
| 2024-01-05 | 31.74 | $19.93 | — |
| 2024-01-04 | 32.32 | $19.93 | 100 |
| 2024-01-03 | 32.93 | $20.44 | — |
| 2024-01-02 | 32.67 | $20.44 | — |
| 2023-12-29 | 32.39 | $20.44 | — |
| 2023-12-28 | 32.09 | $20.45 | 468 |
| 2023-12-27 | 31.77 | $20.17 | — |
| 2023-12-26 | 31.64 | $20.17 | — |
| 2023-12-22 | 31.52 | $20.17 | 200 |
| 2023-12-21 | 31.38 | $19.42 | — |
| 2023-12-20 | 31.89 | $19.42 | — |
| 2023-12-19 | 32.42 | $19.42 | 500 |
| 2023-12-18 | 32.97 | $19.91 | 275 |
| 2023-12-15 | 32.82 | $19.76 | 120 |
| 2023-12-14 | 32.77 | $18.49 | — |
| 2023-12-13 | 34.08 | $18.49 | — |
| 2023-12-12 | 35.47 | $18.49 | 400 |
| 2023-12-11 | 36.93 | $18.67 | — |
| 2023-12-08 | 38.18 | $18.67 | 100 |
| 2023-12-07 | 39.49 | $18.15 | — |
| 2023-12-06 | 41.57 | $18.15 | — |
| 2023-12-05 | 43.75 | $18.15 | — |
| 2023-12-04 | 46.04 | $18.15 | 200 |
| 2023-12-01 | 48.46 | $18.05 | — |
| 2023-11-30 | 50.89 | $18.05 | 518 |
| 2023-11-29 | 53.45 | $19.00 | — |
| 2023-11-28 | 55.04 | $19.00 | — |
| 2023-11-27 | 56.72 | $19.00 | — |
| 2023-11-24 | 58.49 | $19.00 | 100 |
| 2023-11-22 | 60.35 | $20.20 | — |
| 2023-11-21 | 59.95 | $20.20 | — |
| 2023-11-20 | 59.52 | $20.20 | 100 |
| 2023-11-17 | 59.07 | $20.19 | 190 |
| 2023-11-16 | 58.60 | $16.90 | — |
| 2023-11-15 | 57.72 | $16.90 | — |
| 2023-11-14 | 56.80 | $16.90 | — |
| 2023-11-13 | 55.83 | $16.90 | — |
| 2023-11-10 | 54.80 | $16.90 | — |
| 2023-11-09 | 53.73 | $16.90 | — |
| 2023-11-08 | 52.59 | $16.90 | — |
| 2023-11-07 | 51.40 | $16.90 | — |
| 2023-11-06 | 50.15 | $16.90 | — |
| 2023-11-03 | 48.82 | $16.90 | — |
| 2023-11-02 | 47.43 | $16.90 | — |
| 2023-11-01 | 45.97 | $16.90 | — |
| 2023-10-31 | 44.43 | $16.90 | — |
| 2023-10-30 | 42.80 | $16.90 | — |
| 2023-10-27 | 41.09 | $16.90 | — |
| 2023-10-26 | 39.30 | $16.90 | — |
| 2023-10-25 | 37.40 | $16.90 | 500 |
| 2023-10-24 | 35.41 | $17.16 | — |
| 2023-10-23 | 33.54 | $17.16 | 150 |
| 2023-10-20 | 31.57 | $17.68 | 300 |
| 2023-10-19 | 30.19 | $17.88 | — |
| 2023-10-18 | 29.19 | $17.88 | — |
| 2023-10-17 | 28.13 | $17.88 | — |
| 2023-10-16 | 27.02 | $17.88 | — |
| 2023-10-13 | 25.85 | $17.88 | — |
| 2023-10-12 | 24.62 | $17.88 | — |
| 2023-10-11 | 23.32 | $17.88 | — |
| 2023-10-10 | 21.95 | $17.88 | — |
| 2023-10-09 | 20.52 | $17.88 | — |
| 2023-10-06 | 19.00 | $17.88 | 250 |
| 2023-10-05 | 17.41 | $18.50 | — |
| 2023-10-04 | 17.31 | $18.50 | — |
| 2023-10-03 | 17.20 | $18.50 | — |
| 2023-10-02 | 17.09 | $18.50 | — |
| 2023-09-29 | 16.98 | $18.50 | — |
| 2023-09-28 | 16.85 | $18.50 | — |
| 2023-09-27 | 16.72 | $18.50 | — |
| 2023-09-26 | 16.59 | $18.50 | — |
| 2023-09-25 | 16.44 | $18.50 | 151 |
| 2023-09-22 | 16.29 | $18.60 | — |
| 2023-09-21 | 16.41 | $18.60 | — |
| 2023-09-20 | 16.52 | $18.60 | — |
| 2023-09-19 | 16.65 | $18.60 | — |
| 2023-09-18 | 16.78 | $18.60 | — |
| 2023-09-15 | 16.92 | $18.60 | — |
| 2023-09-14 | 17.06 | $18.60 | — |
| 2023-09-13 | 17.22 | $18.60 | — |
| 2023-09-12 | 17.38 | $18.60 | 150 |
| 2023-09-11 | 17.55 | $18.60 | — |
| 2023-09-08 | 17.72 | $18.60 | — |
| 2023-09-07 | 17.91 | $18.60 | — |
| 2023-09-06 | 18.11 | $18.60 | — |
| 2023-09-05 | 18.32 | $18.60 | — |
| 2023-09-01 | 18.54 | $18.60 | — |
| 2023-08-31 | 18.77 | $18.60 | — |
| 2023-08-30 | 19.01 | $18.60 | — |
| 2023-08-29 | 19.27 | $18.60 | — |
| 2023-08-28 | 19.53 | $18.60 | — |
| 2023-08-25 | 19.82 | $18.60 | — |
| 2023-08-24 | 20.12 | $18.60 | — |
| 2023-08-23 | 20.43 | $18.60 | 561 |
| 2023-08-22 | 20.76 | $19.00 | 300 |
| 2023-08-21 | 21.51 | $19.00 | — |
| 2023-08-18 | 22.31 | $19.00 | — |
| 2023-08-17 | 23.14 | $19.00 | — |
| 2023-08-16 | 24.02 | $19.00 | 300 |
| 2023-08-15 | 24.95 | $19.91 | 103 |
| 2023-08-14 | 25.67 | $19.25 | 235 |
| 2023-08-11 | 26.92 | $20.00 | — |
| 2023-08-10 | 27.45 | $20.00 | 6200 |
| 2023-08-09 | 28.01 | $20.55 | — |
| 2023-08-08 | 27.71 | $20.55 | — |
| 2023-08-07 | 27.39 | $20.55 | — |
| 2023-08-04 | 27.05 | $20.55 | 1000 |
| 2023-08-03 | 26.70 | $19.52 | 333 |
| 2023-08-02 | 27.32 | $19.73 | 329 |
| 2023-08-01 | 27.62 | $19.93 | 100 |
| 2023-07-31 | 27.58 | $18.24 | — |
| 2023-07-28 | 27.46 | $18.24 | — |
| 2023-07-27 | 27.33 | $18.24 | — |
| 2023-07-26 | 27.19 | $18.24 | — |
| 2023-07-25 | 27.04 | $18.24 | — |
| 2023-07-24 | 26.89 | $18.24 | — |
| 2023-07-21 | 26.73 | $18.24 | — |
| 2023-07-20 | 26.56 | $18.24 | — |
| 2023-07-19 | 26.38 | $18.24 | — |
| 2023-07-18 | 26.19 | $18.24 | — |
| 2023-07-17 | 26.00 | $18.24 | — |
| 2023-07-14 | 25.79 | $18.24 | — |
| 2023-07-13 | 25.57 | $18.24 | — |
| 2023-07-12 | 25.34 | $18.24 | — |
| 2023-07-11 | 25.10 | $18.24 | — |
| 2023-07-10 | 24.84 | $18.24 | — |
| 2023-07-07 | 24.57 | $18.24 | — |
| 2023-07-06 | 24.29 | $18.24 | — |
| 2023-07-05 | 23.99 | $18.24 | — |
| 2023-07-03 | 23.68 | $18.24 | — |
| 2023-06-30 | 23.35 | $18.24 | — |
| 2023-06-29 | 23.00 | $18.24 | 1422 |
| 2023-06-28 | 22.64 | $18.90 | 250 |
| 2023-06-27 | 22.68 | $17.65 | — |
| 2023-06-26 | 21.05 | $17.65 | 200 |
| 2023-06-23 | 19.33 | $19.38 | — |
| 2023-06-22 | 18.70 | $19.38 | — |
| 2023-06-21 | 18.04 | $19.38 | — |
| 2023-06-20 | 17.34 | $19.38 | — |
| 2023-06-16 | 16.60 | $19.38 | — |
| 2023-06-15 | 15.83 | $19.38 | — |
| 2023-06-14 | 15.02 | $19.38 | — |
| 2023-06-13 | 14.16 | $19.38 | 180 |
| 2023-06-12 | 13.26 | $18.55 | 425 |
| 2023-06-09 | 11.06 | $21.10 | — |
| 2023-06-08 | 11.39 | $21.10 | — |
| 2023-06-07 | 11.74 | $21.10 | — |
| 2023-06-06 | 12.11 | $21.10 | — |
| 2023-06-05 | 12.49 | $21.10 | — |
| 2023-06-02 | 12.90 | $21.10 | — |
| 2023-06-01 | 13.33 | $21.10 | — |
| 2023-05-31 | 13.78 | $21.10 | — |
| 2023-05-30 | 14.26 | $21.10 | — |
| 2023-05-26 | 14.76 | $21.10 | — |
| 2023-05-25 | 15.28 | $21.11 | 348 |
| 2023-05-24 | 15.85 | $21.68 | 100 |
| 2023-05-23 | 16.08 | $20.85 | — |
| 2023-05-22 | 16.13 | $20.85 | 900 |
| 2023-05-19 | 16.19 | $21.03 | — |
| 2023-05-18 | 16.52 | $21.04 | 465 |
| 2023-05-17 | 16.89 | $21.09 | 200 |
| 2023-05-16 | 17.35 | $21.70 | — |
| 2023-05-15 | 17.60 | $21.70 | — |
| 2023-05-12 | 17.86 | $21.70 | — |
| 2023-05-11 | 18.13 | $21.70 | — |
| 2023-05-10 | 18.42 | $21.70 | — |
| 2023-05-09 | 18.72 | $21.70 | — |
| 2023-05-08 | 19.04 | $21.70 | 200 |
| 2023-05-05 | 19.38 | $20.76 | — |
| 2023-05-04 | 19.59 | $20.76 | 900 |
| 2023-05-03 | 19.81 | $21.65 | — |
| 2023-05-02 | 19.98 | $21.65 | — |
| 2023-05-01 | 20.16 | $21.65 | — |
| 2023-04-28 | 20.34 | $21.65 | — |
| 2023-04-27 | 20.54 | $21.65 | — |
| 2023-04-26 | 20.74 | $21.65 | — |
| 2023-04-25 | 20.96 | $21.65 | — |
| 2023-04-24 | 21.19 | $21.65 | 261 |
| 2023-04-21 | 21.43 | $21.19 | — |
| 2023-04-20 | 22.34 | $21.19 | — |
| 2023-04-19 | 23.29 | $21.19 | — |
| 2023-04-18 | 24.30 | $21.19 | 1963 |
| 2023-04-17 | 25.36 | $22.27 | 224 |
| 2023-04-14 | 24.29 | $20.52 | — |
| 2023-04-13 | 23.43 | $20.52 | — |
| 2023-04-12 | 22.54 | $20.52 | — |
| 2023-04-11 | 21.59 | $20.52 | — |
| 2023-04-10 | 20.60 | $20.52 | — |
| 2023-04-06 | 19.55 | $20.52 | 100 |
| 2023-04-05 | 18.45 | $21.10 | — |
| 2023-04-04 | 19.27 | $21.10 | 1000 |
| 2023-04-03 | 20.13 | $21.01 | 169 |
| 2023-03-31 | 20.51 | $21.01 | — |
| 2023-03-30 | 20.91 | $21.01 | — |
| 2023-03-29 | 21.33 | $21.01 | — |
| 2023-03-28 | 21.78 | $21.01 | — |
| 2023-03-27 | 22.25 | $21.01 | — |
| 2023-03-24 | 22.74 | $21.01 | — |
| 2023-03-23 | 23.26 | $21.01 | — |
| 2023-03-22 | 23.80 | $21.01 | — |
| 2023-03-21 | 24.38 | $21.01 | — |
| 2023-03-20 | 24.98 | $21.01 | — |
| 2023-03-17 | 25.62 | $21.01 | — |
| 2023-03-16 | 26.29 | $21.01 | — |
| 2023-03-15 | 26.99 | $21.01 | — |
| 2023-03-14 | 27.73 | $21.01 | — |
| 2023-03-13 | 28.52 | $21.01 | 120 |
| 2023-03-10 | 29.34 | $21.72 | — |
| 2023-03-09 | 29.23 | $21.72 | — |
| 2023-03-08 | 29.13 | $21.72 | — |
| 2023-03-07 | 29.01 | $21.72 | — |
| 2023-03-06 | 28.89 | $21.72 | — |
| 2023-03-03 | 28.76 | $21.72 | 5000 |
| 2023-03-02 | 28.63 | $21.51 | — |
| 2023-03-01 | 28.99 | $21.51 | — |
| 2023-02-28 | 29.36 | $21.51 | — |
| 2023-02-27 | 29.76 | $21.51 | 5000 |
| 2023-02-24 | 30.17 | $21.29 | — |
| 2023-02-23 | 31.10 | $21.29 | — |
| 2023-02-22 | 32.08 | $21.29 | 375 |
| 2023-02-21 | 33.11 | $21.26 | — |
| 2023-02-17 | 34.26 | $21.26 | — |
| 2023-02-16 | 35.47 | $21.26 | — |
| 2023-02-15 | 36.75 | $21.26 | — |
| 2023-02-14 | 38.09 | $21.26 | — |
| 2023-02-13 | 39.50 | $21.26 | — |
| 2023-02-10 | 40.99 | $21.26 | 1000 |
| 2023-02-09 | 42.56 | $22.11 | — |
| 2023-02-08 | 41.91 | $22.11 | — |
| 2023-02-07 | 41.24 | $22.11 | 300 |
| 2023-02-06 | 40.52 | $22.20 | — |
| 2023-02-03 | 39.47 | $22.20 | — |
| 2023-02-02 | 38.36 | $22.20 | — |
| 2023-02-01 | 37.20 | $22.20 | — |
| 2023-01-31 | 35.97 | $22.20 | — |
| 2023-01-30 | 34.68 | $22.20 | — |
| 2023-01-27 | 33.33 | $22.21 | 200 |
| 2023-01-26 | 31.87 | $22.10 | — |
| 2023-01-25 | 30.41 | $22.10 | — |
| 2023-01-24 | 28.86 | $22.10 | 2040 |
| 2023-01-23 | 27.24 | $21.30 | — |
| 2023-01-20 | 26.07 | $21.30 | — |
| 2023-01-19 | 24.84 | $21.30 | — |
| 2023-01-18 | 23.55 | $21.30 | 600 |
| 2023-01-17 | 22.18 | $20.73 | — |
| 2023-01-13 | 21.21 | $20.73 | — |
| 2023-01-12 | 20.19 | $20.73 | — |
| 2023-01-11 | 19.11 | $20.73 | — |
| 2023-01-10 | 17.98 | $20.73 | 300 |
| 2023-01-09 | 16.78 | $19.26 | — |
| 2023-01-06 | 17.18 | $19.26 | — |
| 2023-01-05 | 17.60 | $19.26 | — |
| 2023-01-04 | 18.04 | $19.26 | — |
| 2023-01-03 | 18.50 | $19.26 | — |
| 2022-12-30 | 18.99 | $19.26 | — |
| 2022-12-29 | 19.50 | $19.26 | 100 |
| 2022-12-28 | 20.04 | $19.20 | 18335 |
| 2022-12-27 | 20.62 | $18.32 | — |
| 2022-12-23 | 20.81 | $18.32 | — |
| 2022-12-22 | 21.00 | $18.32 | 500 |
| 2022-12-21 | 21.21 | $18.49 | 884 |
| 2022-12-20 | 21.63 | $18.06 | 242 |
| 2022-12-19 | 20.23 | $19.20 | — |
| 2022-12-16 | 20.37 | $19.20 | — |
| 2022-12-15 | 20.52 | $19.20 | — |
| 2022-12-14 | 20.68 | $19.20 | 520 |
| 2022-12-13 | 20.85 | $19.17 | — |
| 2022-12-12 | 21.57 | $19.17 | — |
| 2022-12-09 | 22.33 | $19.17 | — |
| 2022-12-08 | 23.13 | $19.17 | — |
| 2022-12-07 | 23.98 | $19.18 | 1300 |
| 2022-12-06 | 24.84 | $19.20 | — |
| 2022-12-05 | 25.70 | $19.20 | — |
| 2022-12-02 | 26.61 | $19.20 | — |
| 2022-12-01 | 27.56 | $19.20 | — |
| 2022-11-30 | 28.56 | $19.20 | — |
| 2022-11-29 | 29.62 | $19.20 | 1422 |
| 2022-11-28 | 30.73 | $19.98 | — |
| 2022-11-25 | 30.01 | $19.98 | — |
| 2022-11-23 | 29.26 | $19.98 | — |
| 2022-11-22 | 28.47 | $19.98 | 100 |
| 2022-11-21 | 27.63 | $19.30 | — |
| 2022-11-18 | 27.65 | $19.30 | — |
| 2022-11-17 | 27.67 | $19.30 | — |
| 2022-11-16 | 27.69 | $19.30 | — |
| 2022-11-15 | 27.71 | $19.30 | — |
| 2022-11-14 | 27.73 | $19.30 | — |
| 2022-11-11 | 27.76 | $19.30 | — |
| 2022-11-10 | 27.78 | $19.30 | 13000 |
| 2022-11-09 | 27.81 | $18.97 | — |
| 2022-11-08 | 28.26 | $18.97 | — |
| 2022-11-07 | 28.73 | $18.97 | — |
| 2022-11-04 | 29.22 | $18.97 | — |
| 2022-11-03 | 29.74 | $18.97 | — |
| 2022-11-02 | 30.29 | $18.97 | — |
| 2022-11-01 | 30.87 | $18.97 | — |
| 2022-10-31 | 31.47 | $18.97 | 26315 |
| 2022-10-28 | 32.11 | $17.77 | — |
| 2022-10-27 | 33.30 | $17.77 | — |
| 2022-10-26 | 34.54 | $17.77 | — |
| 2022-10-25 | 35.86 | $17.77 | — |
| 2022-10-24 | 37.24 | $17.77 | 1300 |
| 2022-10-21 | 38.69 | $18.50 | 500 |
| 2022-10-20 | 40.27 | $18.45 | — |
| 2022-10-19 | 41.99 | $18.45 | — |
| 2022-10-18 | 43.80 | $18.45 | 627 |
| 2022-10-17 | 45.71 | $16.69 | — |
| 2022-10-14 | 45.22 | $16.69 | — |
| 2022-10-13 | 44.69 | $16.69 | — |
| 2022-10-12 | 44.14 | $16.69 | — |
| 2022-10-11 | 43.56 | $16.69 | — |
| 2022-10-10 | 42.95 | $16.69 | — |
| 2022-10-07 | 42.30 | $16.69 | — |
| 2022-10-06 | 41.63 | $16.69 | — |
| 2022-10-05 | 40.91 | $16.69 | 200 |
| 2022-10-04 | 40.16 | $17.50 | — |
| 2022-10-03 | 39.95 | $17.50 | — |
| 2022-09-30 | 39.72 | $17.50 | — |
| 2022-09-29 | 39.49 | $17.50 | — |
| 2022-09-28 | 39.24 | $17.50 | — |
| 2022-09-27 | 38.98 | $17.50 | — |
| 2022-09-26 | 38.71 | $17.50 | — |
| 2022-09-23 | 38.42 | $17.50 | 1123 |
| 2022-09-22 | 38.11 | $18.00 | — |
| 2022-09-21 | 38.12 | $18.00 | — |
| 2022-09-20 | 38.13 | $18.00 | — |
| 2022-09-19 | 38.13 | $18.00 | — |
| 2022-09-16 | 38.14 | $18.00 | 8438 |
| 2022-09-15 | 38.15 | $18.24 | — |
| 2022-09-14 | 38.30 | $18.24 | 235 |
| 2022-09-13 | 38.46 | $19.90 | 1613 |
| 2022-09-12 | 40.14 | $19.90 | 1527 |
| 2022-09-09 | 41.92 | $18.75 | — |
| 2022-09-08 | 41.98 | $18.75 | — |
| 2022-09-07 | 42.05 | $18.75 | — |
| 2022-09-06 | 42.12 | $18.75 | — |
| 2022-09-02 | 42.19 | $18.75 | — |
| 2022-09-01 | 42.27 | $18.75 | 225 |
| 2022-08-31 | 42.35 | $18.75 | 248 |
| 2022-08-30 | 42.43 | $19.83 | — |
| 2022-08-29 | 43.36 | $19.83 | 270 |
| 2022-08-26 | 44.33 | $18.84 | — |
| 2022-08-25 | 43.48 | $18.84 | — |
| 2022-08-24 | 42.59 | $18.84 | 180 |
| 2022-08-23 | 41.65 | $18.83 | — |
| 2022-08-22 | 40.64 | $18.84 | 337 |
| 2022-08-19 | 39.59 | $20.22 | — |
| 2022-08-18 | 39.40 | $20.22 | — |
| 2022-08-17 | 39.20 | $20.22 | 414 |
| 2022-08-16 | 38.99 | $21.00 | — |
| 2022-08-15 | 39.59 | $21.00 | — |
| 2022-08-12 | 40.23 | $21.00 | 150 |
| 2022-08-11 | 40.90 | $20.83 | — |
| 2022-08-10 | 41.25 | $20.83 | — |
| 2022-08-09 | 41.60 | $20.83 | 229 |
| 2022-08-08 | 41.98 | $20.80 | — |
| 2022-08-05 | 42.32 | $20.80 | 785 |
| 2022-08-04 | 42.68 | $21.50 | — |
| 2022-08-03 | 43.78 | $21.50 | — |
| 2022-08-02 | 44.93 | $21.50 | 465 |
| 2022-08-01 | 46.15 | $21.74 | 501 |
| 2022-07-29 | 47.70 | $20.92 | 133 |
| 2022-07-28 | 47.64 | $20.90 | — |
| 2022-07-27 | 47.53 | $20.90 | — |
| 2022-07-26 | 47.41 | $20.90 | — |
| 2022-07-25 | 47.29 | $20.90 | — |
| 2022-07-22 | 47.16 | $20.90 | — |
| 2022-07-21 | 47.03 | $20.90 | — |
| 2022-07-20 | 46.88 | $20.90 | 152 |
| 2022-07-19 | 46.73 | $20.95 | 5676 |
| 2022-07-18 | 46.60 | $20.90 | — |
| 2022-07-15 | 46.38 | $20.90 | — |
| 2022-07-14 | 46.15 | $20.90 | — |
| 2022-07-13 | 45.91 | $20.90 | — |
| 2022-07-12 | 45.65 | $20.90 | — |
| 2022-07-11 | 45.38 | $20.90 | — |
| 2022-07-08 | 45.09 | $20.90 | 100 |
| 2022-07-07 | 44.79 | $19.95 | — |
| 2022-07-06 | 43.13 | $19.95 | 134 |
| 2022-07-05 | 41.39 | $21.03 | — |
| 2022-07-01 | 39.81 | $21.03 | — |
| 2022-06-30 | 38.15 | $21.03 | 2165 |
| 2022-06-29 | 36.41 | $22.17 | — |
| 2022-06-28 | 34.92 | $22.17 | 458 |
| 2022-06-27 | 33.36 | $22.25 | — |
| 2022-06-24 | 31.75 | $22.25 | — |
| 2022-06-23 | 30.05 | $22.25 | 500 |
| 2022-06-22 | 28.26 | $23.00 | 185 |
| 2022-06-21 | 26.63 | $23.36 | 486 |
| 2022-06-17 | 25.00 | $24.47 | 250 |
| 2022-06-16 | 23.91 | $25.52 | — |
| 2022-06-15 | 23.56 | $25.52 | — |
| 2022-06-14 | 23.19 | $25.52 | — |
| 2022-06-13 | 22.80 | $25.52 | 100 |
| 2022-06-10 | 22.39 | $27.50 | — |
| 2022-06-09 | 22.40 | $27.50 | — |
| 2022-06-08 | 22.42 | $27.50 | — |
| 2022-06-07 | 22.44 | $27.50 | — |
| 2022-06-06 | 22.46 | $27.50 | — |
| 2022-06-03 | 22.48 | $27.50 | 200 |
| 2022-06-02 | 22.51 | $26.49 | — |
| 2022-06-01 | 23.22 | $26.49 | — |
| 2022-05-31 | 23.97 | $26.49 | — |
| 2022-05-27 | 24.77 | $26.49 | — |
| 2022-05-26 | 25.60 | $26.49 | 196 |
| 2022-05-25 | 26.48 | $26.05 | — |
| 2022-05-24 | 26.52 | $26.05 | — |
| 2022-05-23 | 26.56 | $26.05 | — |
| 2022-05-20 | 26.60 | $26.05 | 105 |
| 2022-05-19 | 26.65 | $26.00 | — |
| 2022-05-18 | 26.60 | $26.00 | — |
| 2022-05-17 | 26.55 | $26.00 | — |
| 2022-05-16 | 26.49 | $26.00 | — |
| 2022-05-13 | 26.43 | $26.00 | — |
| 2022-05-12 | 26.37 | $26.00 | 1199 |
| 2022-05-11 | 26.31 | $27.00 | 1805 |
| 2022-05-10 | 27.28 | $26.57 | — |
| 2022-05-09 | 27.59 | $26.57 | — |
| 2022-05-06 | 27.92 | $26.57 | — |
| 2022-05-05 | 28.26 | $26.57 | — |
| 2022-05-04 | 28.62 | $26.57 | — |
| 2022-05-03 | 29.00 | $26.57 | 508 |
| 2022-05-02 | 29.41 | $25.68 | 429 |
| 2022-04-29 | 28.33 | $26.18 | — |
| 2022-04-28 | 27.58 | $26.18 | 133 |
| 2022-04-27 | 26.79 | $26.68 | — |
| 2022-04-26 | 26.40 | $26.68 | — |
| 2022-04-25 | 25.99 | $26.68 | — |
| 2022-04-22 | 25.56 | $26.68 | 358 |
| 2022-04-21 | 25.11 | $27.00 | — |
| 2022-04-20 | 24.93 | $27.00 | — |
| 2022-04-19 | 24.73 | $27.00 | — |
| 2022-04-18 | 24.52 | $27.00 | — |
| 2022-04-14 | 24.31 | $27.00 | — |
| 2022-04-13 | 24.08 | $27.00 | — |
| 2022-04-12 | 23.84 | $27.00 | — |
| 2022-04-11 | 23.59 | $27.00 | — |
| 2022-04-08 | 23.32 | $27.00 | — |
| 2022-04-07 | 23.04 | $27.00 | — |
| 2022-04-06 | 22.75 | $27.00 | — |
| 2022-04-05 | 22.44 | $27.00 | 438 |
| 2022-04-04 | 22.11 | $28.63 | — |
| 2022-04-01 | 22.89 | $28.63 | — |
| 2022-03-31 | 23.71 | $28.63 | — |
| 2022-03-30 | 24.57 | $28.63 | — |
| 2022-03-29 | 25.48 | $28.63 | 474 |
| 2022-03-28 | 26.44 | $28.94 | 520 |
| 2022-03-25 | 27.67 | $28.00 | — |
| 2022-03-24 | 28.14 | $28.00 | — |
| 2022-03-23 | 28.63 | $28.00 | — |
| 2022-03-22 | 29.15 | $28.00 | — |
| 2022-03-21 | 29.69 | $28.00 | — |
| 2022-03-18 | 30.27 | $28.00 | — |
| 2022-03-17 | 30.87 | $28.00 | — |
| 2022-03-16 | 31.51 | $28.00 | 350 |
| 2022-03-15 | 32.18 | $27.50 | 360 |
| 2022-03-14 | 32.52 | $25.21 | — |
| 2022-03-11 | 30.71 | $25.21 | — |
| 2022-03-10 | 28.80 | $25.21 | — |
| 2022-03-09 | 26.80 | $25.21 | — |
| 2022-03-08 | 24.68 | $25.21 | — |
| 2022-03-07 | 22.46 | $25.21 | 1437 |
| 2022-03-04 | 20.12 | $27.25 | — |
| 2022-03-03 | 18.19 | $27.25 | 1160 |
| 2022-03-02 | 16.17 | $31.01 | — |
| 2022-03-01 | 16.08 | $31.01 | — |
| 2022-02-28 | 15.98 | $31.01 | — |
| 2022-02-25 | 15.88 | $31.01 | — |
| 2022-02-24 | 15.77 | $31.01 | 200 |
| 2022-02-23 | 15.65 | $31.75 | 515 |
| 2022-02-22 | 16.21 | $31.75 | 171 |
| 2022-02-18 | 16.80 | $33.51 | — |
| 2022-02-17 | 15.41 | $33.51 | — |
| 2022-02-16 | 13.94 | $33.51 | 260 |
| 2022-02-15 | 12.39 | $32.58 | — |
| 2022-02-14 | 11.66 | $32.58 | — |
| 2022-02-11 | 10.89 | $32.58 | 200 |
| 2022-02-10 | 10.08 | $31.79 | — |
| 2022-02-09 | 10.31 | $31.79 | — |
| 2022-02-08 | 10.55 | $31.79 | — |
| 2022-02-07 | 10.80 | $31.79 | — |
| 2022-02-04 | 11.07 | $31.79 | — |
| 2022-02-03 | 11.35 | $31.79 | — |
| 2022-02-02 | 11.65 | $31.79 | — |
| 2022-02-01 | 11.96 | $31.79 | 342 |
| 2022-01-31 | 12.29 | $31.75 | — |
| 2022-01-28 | 12.68 | $31.75 | — |
| 2022-01-27 | 13.10 | $31.75 | — |
| 2022-01-26 | 13.53 | $31.75 | — |
| 2022-01-25 | 13.99 | $31.75 | — |
| 2022-01-24 | 14.47 | $31.75 | 200 |
| 2022-01-21 | 14.98 | $33.08 | — |
| 2022-01-20 | 13.85 | $33.08 | — |
| 2022-01-19 | 12.66 | $33.08 | — |
| 2022-01-18 | 11.41 | $33.08 | 285 |
| 2022-01-14 | 10.10 | $31.14 | — |
| 2022-01-13 | 10.58 | $31.14 | — |
| 2022-01-12 | 11.09 | $31.14 | — |
| 2022-01-11 | 11.62 | $31.14 | — |
| 2022-01-10 | 12.18 | $31.14 | — |
| 2022-01-07 | 12.77 | $31.14 | — |
| 2022-01-06 | 13.40 | $31.14 | — |
| 2022-01-05 | 14.05 | $31.14 | — |
| 2022-01-04 | 14.74 | $31.14 | — |
| 2022-01-03 | 15.47 | $31.14 | — |
| 2021-12-31 | 16.23 | $31.14 | — |
| 2021-12-30 | 17.04 | $31.14 | 1000 |
| 2021-12-29 | 17.88 | $32.00 | — |
| 2021-12-28 | 17.96 | $32.00 | 405 |
| 2021-12-27 | 18.03 | $32.30 | 571 |
| 2021-12-23 | 17.80 | $31.55 | — |
| 2021-12-22 | 18.12 | $31.55 | 490 |
| 2021-12-21 | 18.45 | $30.32 | — |
| 2021-12-20 | 18.85 | $30.32 | — |
| 2021-12-17 | 19.27 | $30.32 | — |
| 2021-12-16 | 19.71 | $30.32 | — |
| 2021-12-15 | 20.18 | $30.32 | 900 |
| 2021-12-14 | 20.67 | $32.12 | 295 |
| 2021-12-13 | 20.41 | $31.21 | — |
| 2021-12-10 | 21.10 | $31.21 | — |
| 2021-12-09 | 21.82 | $31.21 | — |
| 2021-12-08 | 22.57 | $31.21 | — |
| 2021-12-07 | 23.37 | $31.21 | 500 |
| 2021-12-06 | 24.21 | $30.00 | — |
| 2021-12-03 | 24.24 | $30.00 | 3235 |
| 2021-12-02 | 24.27 | $29.66 | — |
| 2021-12-01 | 23.17 | $29.66 | — |
| 2021-11-30 | 22.01 | $29.66 | — |
| 2021-11-29 | 20.79 | $29.66 | — |
| 2021-11-26 | 19.51 | $29.66 | 413 |
| 2021-11-24 | 18.16 | $31.04 | — |
| 2021-11-23 | 18.06 | $31.04 | — |
| 2021-11-22 | 17.95 | $31.04 | — |
| 2021-11-19 | 17.84 | $31.04 | 535 |
| 2021-11-18 | 17.73 | $31.85 | — |
| 2021-11-17 | 18.54 | $31.85 | — |
| 2021-11-16 | 19.39 | $31.85 | — |
| 2021-11-15 | 20.28 | $31.85 | — |
| 2021-11-12 | 21.23 | $31.85 | — |
| 2021-11-11 | 22.22 | $31.85 | 200 |
| 2021-11-10 | 23.26 | $32.43 | — |
| 2021-11-09 | 23.43 | $32.43 | — |
| 2021-11-08 | 23.61 | $32.43 | 7770 |
| 2021-11-05 | 23.79 | $32.75 | 300 |
| 2021-11-04 | 23.42 | $32.75 | — |
| 2021-11-03 | 23.04 | $32.75 | — |
| 2021-11-02 | 22.63 | $32.75 | — |
| 2021-11-01 | 22.20 | $32.75 | — |
| 2021-10-29 | 21.75 | $32.75 | — |
| 2021-10-28 | 21.27 | $32.75 | — |
| 2021-10-27 | 20.77 | $32.75 | 109904 |
| 2021-10-26 | 20.24 | $32.84 | — |
| 2021-10-25 | 19.95 | $32.84 | — |
| 2021-10-22 | 19.64 | $32.84 | 33657 |
| 2021-10-21 | 19.31 | $32.53 | — |
| 2021-10-20 | 19.18 | $32.53 | — |
| 2021-10-19 | 19.05 | $32.53 | 100 |
| 2021-10-18 | 18.91 | $30.76 | — |
| 2021-10-15 | 19.51 | $30.76 | — |
| 2021-10-14 | 20.14 | $30.76 | — |
| 2021-10-13 | 20.80 | $30.76 | — |
| 2021-10-12 | 21.50 | $30.76 | — |
| 2021-10-11 | 22.24 | $30.76 | 100 |
| 2021-10-08 | 23.02 | $30.77 | — |
| 2021-10-07 | 23.84 | $30.77 | — |
| 2021-10-06 | 24.71 | $30.77 | — |
| 2021-10-05 | 25.62 | $30.77 | 200 |
| 2021-10-04 | 26.58 | $30.75 | — |
| 2021-10-01 | 27.58 | $30.75 | — |
| 2021-09-30 | 28.63 | $30.75 | 1529 |
| 2021-09-29 | 29.73 | $30.94 | 1530 |
| 2021-09-28 | 31.09 | $32.22 | — |
| 2021-09-27 | 32.10 | $32.22 | — |
| 2021-09-24 | 33.16 | $32.22 | — |
| 2021-09-23 | 34.28 | $32.22 | 1198 |
| 2021-09-22 | 35.46 | $33.20 | 520 |
| 2021-09-21 | 36.05 | $32.00 | — |
| 2021-09-20 | 37.26 | $32.00 | — |
| 2021-09-17 | 38.53 | $32.00 | 110 |
| 2021-09-16 | 39.87 | $32.69 | — |
| 2021-09-15 | 40.81 | $32.69 | 1060 |
| 2021-09-14 | 41.80 | $33.10 | — |
| 2021-09-13 | 42.55 | $33.10 | — |
| 2021-09-10 | 43.35 | $33.10 | — |
| 2021-09-09 | 44.19 | $33.10 | 100 |
| 2021-09-08 | 45.07 | $32.50 | 350 |
| 2021-09-07 | 46.00 | $34.14 | 305 |
| 2021-09-03 | 45.92 | $33.40 | — |
| 2021-09-02 | 46.03 | $33.40 | — |
| 2021-09-01 | 46.15 | $33.40 | — |
| 2021-08-31 | 46.28 | $33.40 | — |
| 2021-08-30 | 46.41 | $33.40 | — |
| 2021-08-27 | 46.55 | $33.40 | — |
| 2021-08-26 | 46.70 | $33.40 | 899 |
| 2021-08-25 | 46.85 | $33.26 | — |
| 2021-08-24 | 47.05 | $33.26 | 2300 |
| 2021-08-23 | 47.25 | $34.10 | — |
| 2021-08-20 | 47.04 | $34.10 | 200 |
| 2021-08-19 | 46.81 | $32.12 | 149 |
| 2021-08-18 | 46.92 | $33.00 | — |
| 2021-08-17 | 46.58 | $33.00 | — |
| 2021-08-16 | 46.22 | $33.00 | — |
| 2021-08-13 | 45.84 | $33.00 | — |
| 2021-08-12 | 45.44 | $33.00 | — |
| 2021-08-11 | 45.02 | $33.00 | — |
| 2021-08-10 | 44.58 | $33.00 | — |
| 2021-08-09 | 44.11 | $33.00 | 150 |
| 2021-08-06 | 43.62 | $33.15 | — |
| 2021-08-05 | 43.05 | $33.15 | 5049 |
| 2021-08-04 | 42.45 | $36.00 | 200 |
| 2021-08-03 | 41.28 | $33.89 | 201 |
| 2021-08-02 | 40.24 | $35.00 | — |
| 2021-07-30 | 38.70 | $35.00 | — |
| 2021-07-29 | 37.09 | $35.00 | 2005 |
| 2021-07-28 | 35.39 | $35.00 | 330 |
| 2021-07-27 | 33.60 | $35.69 | 100 |
| 2021-07-26 | 31.48 | $33.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected