Is Grid Battery Metals Inc. (EVKRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grid Battery Metals Inc. (EVKRF) research center and poll results.
OTC : EVKRF
Grid Battery Metals Inc.
$0.013 USD
$0.0 (11.11%)
- Volume
- 8.3K
- Average Volume
- 209.69K
- Market Capitalization
- $2.51M
- P/E Ratio
- -1.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 26000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 26000 |
| 2026-07-16 | 0.01 | $0.01 | 58300 |
| 2026-07-15 | 0.01 | $0.01 | 752400 |
| 2026-07-14 | 0.01 | $0.01 | 23400 |
| 2026-07-13 | 0.01 | $0.01 | 155700 |
| 2026-07-10 | 0.01 | $0.01 | 117000 |
| 2026-07-09 | 0.01 | $0.01 | 22500 |
| 2026-07-08 | 0.01 | $0.01 | 36600 |
| 2026-07-07 | 0.01 | $0.01 | 25648 |
| 2026-07-06 | 0.01 | $0.01 | 56500 |
| 2026-07-02 | 0.01 | $0.01 | 9500 |
| 2026-07-01 | 0.01 | $0.01 | 3800 |
| 2026-06-30 | 0.01 | $0.01 | 99149 |
| 2026-06-29 | 0.01 | $0.01 | 105249 |
| 2026-06-26 | 0.01 | $0.01 | 65306 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 72200 |
| 2026-06-22 | 0.01 | $0.01 | 144700 |
| 2026-06-18 | 0.01 | $0.01 | 95300 |
| 2026-06-17 | 0.01 | $0.01 | 111601 |
| 2026-06-16 | 0.01 | $0.01 | 59500 |
| 2026-06-15 | 0.01 | $0.01 | 294100 |
| 2026-06-12 | 0.02 | $0.01 | 440900 |
| 2026-06-11 | 0.02 | $0.01 | 321545 |
| 2026-06-10 | 0.02 | $0.01 | 103025 |
| 2026-06-09 | 0.02 | $0.01 | 90200 |
| 2026-06-08 | 0.02 | $0.01 | 334100 |
| 2026-06-05 | 0.02 | $0.01 | 38200 |
| 2026-06-04 | 0.02 | $0.01 | 282500 |
| 2026-06-03 | 0.02 | $0.02 | 39200 |
| 2026-06-02 | 0.02 | $0.02 | 318628 |
| 2026-06-01 | 0.02 | $0.01 | 115625 |
| 2026-05-29 | 0.02 | $0.02 | 42231 |
| 2026-05-28 | 0.02 | $0.02 | 159500 |
| 2026-05-27 | 0.02 | $0.01 | 175118 |
| 2026-05-26 | 0.02 | $0.02 | 221312 |
| 2026-05-22 | 0.02 | $0.02 | 693118 |
| 2026-05-21 | 0.02 | $0.02 | 358400 |
| 2026-05-20 | 0.02 | $0.02 | 24600 |
| 2026-05-19 | 0.02 | $0.02 | 114200 |
| 2026-05-18 | 0.02 | $0.01 | 396700 |
| 2026-05-15 | 0.02 | $0.02 | 20525 |
| 2026-05-14 | 0.02 | $0.02 | 857700 |
| 2026-05-13 | 0.02 | $0.02 | 1.1M |
| 2026-05-12 | 0.02 | $0.02 | 32400 |
| 2026-05-11 | 0.02 | $0.02 | 81834 |
| 2026-05-08 | 0.02 | $0.02 | 774700 |
| 2026-05-07 | 0.02 | $0.02 | 418644 |
| 2026-05-06 | 0.02 | $0.02 | 526021 |
| 2026-05-05 | 0.02 | $0.02 | 87500 |
| 2026-05-04 | 0.02 | $0.02 | 792930 |
| 2026-05-01 | 0.02 | $0.02 | 576700 |
| 2026-04-30 | 0.02 | $0.02 | 219900 |
| 2026-04-29 | 0.02 | $0.02 | 68120 |
| 2026-04-28 | 0.02 | $0.02 | 68520 |
| 2026-04-27 | 0.02 | $0.02 | 358000 |
| 2026-04-24 | 0.02 | $0.02 | 125300 |
| 2026-04-23 | 0.02 | $0.02 | 72800 |
| 2026-04-22 | 0.02 | $0.02 | 51400 |
| 2026-04-21 | 0.02 | $0.02 | 41640 |
| 2026-04-20 | 0.02 | $0.02 | 29040 |
| 2026-04-17 | 0.02 | $0.02 | 283200 |
| 2026-04-16 | 0.02 | $0.02 | 12200 |
| 2026-04-15 | 0.02 | $0.02 | 48701 |
| 2026-04-14 | 0.02 | $0.02 | 46230 |
| 2026-04-13 | 0.02 | $0.02 | 79709 |
| 2026-04-10 | 0.02 | $0.02 | 57618 |
| 2026-04-09 | 0.02 | $0.02 | 231425 |
| 2026-04-08 | 0.02 | $0.02 | 28400 |
| 2026-04-07 | 0.02 | $0.02 | 811348 |
| 2026-04-06 | 0.02 | $0.02 | 132602 |
| 2026-04-02 | 0.02 | $0.02 | 502100 |
| 2026-04-01 | 0.02 | $0.02 | 33900 |
| 2026-03-31 | 0.02 | $0.02 | 119800 |
| 2026-03-30 | 0.02 | $0.02 | 183017 |
| 2026-03-27 | 0.02 | $0.02 | 55000 |
| 2026-03-26 | 0.02 | $0.02 | 348900 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 28700 |
| 2026-03-23 | 0.02 | $0.02 | 25825 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 48300 |
| 2026-03-18 | 0.02 | $0.02 | 55000 |
| 2026-03-17 | 0.02 | $0.02 | 61000 |
| 2026-03-16 | 0.02 | $0.02 | 45515 |
| 2026-03-13 | 0.02 | $0.02 | 216430 |
| 2026-03-12 | 0.02 | $0.02 | 11400 |
| 2026-03-11 | 0.02 | $0.02 | 24049 |
| 2026-03-10 | 0.02 | $0.02 | 84514 |
| 2026-03-09 | 0.02 | $0.02 | 63000 |
| 2026-03-06 | 0.03 | $0.02 | 305100 |
| 2026-03-05 | 0.03 | $0.02 | 113409 |
| 2026-03-04 | 0.03 | $0.02 | 100000 |
| 2026-03-03 | 0.03 | $0.02 | 228000 |
| 2026-03-02 | 0.03 | $0.02 | 123700 |
| 2026-02-27 | 0.03 | $0.02 | 221900 |
| 2026-02-26 | 0.03 | $0.02 | 9812 |
| 2026-02-25 | 0.03 | $0.02 | 75400 |
| 2026-02-24 | 0.03 | $0.02 | 46444 |
| 2026-02-23 | 0.03 | $0.02 | 7800 |
| 2026-02-20 | 0.03 | $0.02 | 33300 |
| 2026-02-19 | 0.03 | $0.03 | 92605 |
| 2026-02-18 | 0.03 | $0.03 | 173600 |
| 2026-02-17 | 0.03 | $0.03 | 166044 |
| 2026-02-13 | 0.03 | $0.03 | 324800 |
| 2026-02-12 | 0.03 | $0.03 | 237636 |
| 2026-02-11 | 0.03 | $0.03 | 63000 |
| 2026-02-10 | 0.03 | $0.03 | 209200 |
| 2026-02-09 | 0.03 | $0.03 | 151038 |
| 2026-02-06 | 0.03 | $0.03 | 67930 |
| 2026-02-05 | 0.03 | $0.03 | 154808 |
| 2026-02-04 | 0.03 | $0.03 | 104518 |
| 2026-02-03 | 0.03 | $0.03 | 18243 |
| 2026-02-02 | 0.03 | $0.03 | 33400 |
| 2026-01-30 | 0.03 | $0.03 | 100500 |
| 2026-01-29 | 0.03 | $0.03 | 97313 |
| 2026-01-28 | 0.03 | $0.03 | 55750 |
| 2026-01-27 | 0.03 | $0.03 | 148900 |
| 2026-01-26 | 0.03 | $0.03 | 158900 |
| 2026-01-23 | 0.03 | $0.03 | 137734 |
| 2026-01-22 | 0.03 | $0.03 | 132837 |
| 2026-01-21 | 0.03 | $0.03 | 63605 |
| 2026-01-20 | 0.02 | $0.03 | 298200 |
| 2026-01-16 | 0.02 | $0.03 | 30400 |
| 2026-01-15 | 0.02 | $0.03 | 420326 |
| 2026-01-14 | 0.02 | $0.03 | 218700 |
| 2026-01-13 | 0.02 | $0.03 | 68900 |
| 2026-01-12 | 0.02 | $0.03 | 125830 |
| 2026-01-09 | 0.02 | $0.03 | 305100 |
| 2026-01-08 | 0.02 | $0.03 | 355600 |
| 2026-01-07 | 0.02 | $0.03 | 75500 |
| 2026-01-06 | 0.02 | $0.03 | 526800 |
| 2026-01-05 | 0.02 | $0.02 | 296922 |
| 2026-01-02 | 0.02 | $0.02 | 139600 |
| 2025-12-31 | 0.02 | $0.02 | 714847 |
| 2025-12-30 | 0.02 | $0.02 | 173716 |
| 2025-12-29 | 0.02 | $0.02 | 407213 |
| 2025-12-26 | 0.02 | $0.02 | 143600 |
| 2025-12-24 | 0.02 | $0.02 | 31200 |
| 2025-12-23 | 0.02 | $0.02 | 109045 |
| 2025-12-22 | 0.02 | $0.02 | 117610 |
| 2025-12-19 | 0.02 | $0.02 | 136212 |
| 2025-12-18 | 0.02 | $0.02 | 212500 |
| 2025-12-17 | 0.02 | $0.02 | 204200 |
| 2025-12-16 | 0.02 | $0.02 | 162500 |
| 2025-12-15 | 0.02 | $0.02 | 25221 |
| 2025-12-12 | 0.02 | $0.02 | 294600 |
| 2025-12-11 | 0.02 | $0.03 | 152904 |
| 2025-12-10 | 0.02 | $0.03 | 111239 |
| 2025-12-09 | 0.02 | $0.03 | 369800 |
| 2025-12-08 | 0.02 | $0.03 | 497100 |
| 2025-12-05 | 0.02 | $0.02 | 312400 |
| 2025-12-04 | 0.02 | $0.02 | 252648 |
| 2025-12-03 | 0.02 | $0.03 | 177600 |
| 2025-12-02 | 0.02 | $0.02 | 187900 |
| 2025-12-01 | 0.03 | $0.02 | 156340 |
| 2025-11-28 | 0.03 | $0.02 | 1.6M |
| 2025-11-26 | 0.03 | $0.02 | 59220 |
| 2025-11-25 | 0.03 | $0.02 | 175724 |
| 2025-11-24 | 0.03 | $0.02 | 165100 |
| 2025-11-21 | 0.03 | $0.02 | 250926 |
| 2025-11-20 | 0.03 | $0.02 | 319800 |
| 2025-11-19 | 0.03 | $0.02 | 218500 |
| 2025-11-18 | 0.03 | $0.02 | 151630 |
| 2025-11-17 | 0.03 | $0.02 | 247000 |
| 2025-11-14 | 0.03 | $0.02 | 104249 |
| 2025-11-13 | 0.03 | $0.02 | 265100 |
| 2025-11-12 | 0.03 | $0.03 | 58710 |
| 2025-11-11 | 0.03 | $0.03 | 92619 |
| 2025-11-10 | 0.03 | $0.03 | 228600 |
| 2025-11-07 | 0.03 | $0.03 | 132500 |
| 2025-11-06 | 0.03 | $0.03 | 204740 |
| 2025-11-05 | 0.03 | $0.03 | 359100 |
| 2025-11-04 | 0.03 | $0.03 | 964700 |
| 2025-11-03 | 0.03 | $0.03 | 106728 |
| 2025-10-31 | 0.03 | $0.03 | 45842 |
| 2025-10-30 | 0.03 | $0.03 | 96148 |
| 2025-10-29 | 0.03 | $0.03 | 414800 |
| 2025-10-28 | 0.03 | $0.03 | 218800 |
| 2025-10-27 | 0.03 | $0.03 | 299200 |
| 2025-10-24 | 0.03 | $0.03 | 526322 |
| 2025-10-23 | 0.03 | $0.03 | 384300 |
| 2025-10-22 | 0.03 | $0.03 | 84900 |
| 2025-10-21 | 0.03 | $0.03 | 37542 |
| 2025-10-20 | 0.03 | $0.03 | 513700 |
| 2025-10-17 | 0.03 | $0.03 | 1.5M |
| 2025-10-16 | 0.03 | $0.04 | 258514 |
| 2025-10-15 | 0.03 | $0.03 | 363635 |
| 2025-10-14 | 0.03 | $0.03 | 451500 |
| 2025-10-13 | 0.03 | $0.03 | 275500 |
| 2025-10-10 | 0.03 | $0.03 | 384633 |
| 2025-10-09 | 0.03 | $0.03 | 148525 |
| 2025-10-08 | 0.03 | $0.03 | 469400 |
| 2025-10-07 | 0.03 | $0.03 | 160500 |
| 2025-10-06 | 0.03 | $0.03 | 455032 |
| 2025-10-03 | 0.03 | $0.03 | 333000 |
| 2025-10-02 | 0.03 | $0.03 | 426240 |
| 2025-10-01 | 0.03 | $0.04 | 252700 |
| 2025-09-30 | 0.03 | $0.03 | 246900 |
| 2025-09-29 | 0.03 | $0.03 | 154900 |
| 2025-09-26 | 0.03 | $0.03 | 111317 |
| 2025-09-25 | 0.03 | $0.03 | 244922 |
| 2025-09-24 | 0.03 | $0.03 | 317907 |
| 2025-09-23 | 0.03 | $0.03 | 237811 |
| 2025-09-22 | 0.03 | $0.03 | 91718 |
| 2025-09-19 | 0.03 | $0.03 | 132300 |
| 2025-09-18 | 0.02 | $0.03 | 349700 |
| 2025-09-17 | 0.02 | $0.03 | 462432 |
| 2025-09-16 | 0.02 | $0.03 | 159601 |
| 2025-09-15 | 0.02 | $0.03 | 170645 |
| 2025-09-12 | 0.02 | $0.02 | 433320 |
| 2025-09-11 | 0.02 | $0.02 | 496413 |
| 2025-09-10 | 0.02 | $0.03 | 138300 |
| 2025-09-09 | 0.02 | $0.03 | 257400 |
| 2025-09-08 | 0.02 | $0.03 | 250400 |
| 2025-09-05 | 0.02 | $0.02 | 381129 |
| 2025-09-04 | 0.02 | $0.02 | 119200 |
| 2025-09-03 | 0.02 | $0.03 | 153900 |
| 2025-09-02 | 0.02 | $0.02 | 313500 |
| 2025-08-29 | 0.02 | $0.03 | 351819 |
| 2025-08-28 | 0.02 | $0.02 | 233800 |
| 2025-08-27 | 0.02 | $0.02 | 178623 |
| 2025-08-26 | 0.02 | $0.02 | 127340 |
| 2025-08-25 | 0.02 | $0.02 | 32400 |
| 2025-08-22 | 0.03 | $0.02 | 234100 |
| 2025-08-21 | 0.03 | $0.02 | 68904 |
| 2025-08-20 | 0.03 | $0.02 | 33800 |
| 2025-08-19 | 0.03 | $0.02 | 110400 |
| 2025-08-18 | 0.03 | $0.02 | 522600 |
| 2025-08-15 | 0.03 | $0.02 | 348921 |
| 2025-08-14 | 0.03 | $0.03 | 265214 |
| 2025-08-13 | 0.03 | $0.02 | 109321 |
| 2025-08-12 | 0.03 | $0.03 | 438800 |
| 2025-08-11 | 0.03 | $0.02 | 254013 |
| 2025-08-08 | 0.03 | $0.02 | 337310 |
| 2025-08-07 | 0.03 | $0.03 | 613300 |
| 2025-08-06 | 0.03 | $0.02 | 401100 |
| 2025-08-05 | 0.03 | $0.02 | 2.0M |
| 2025-08-04 | 0.03 | $0.02 | 228015 |
| 2025-08-01 | 0.03 | $0.02 | 1.7M |
| 2025-07-31 | 0.03 | $0.03 | 378928 |
| 2025-07-30 | 0.03 | $0.03 | 267921 |
| 2025-07-29 | 0.03 | $0.03 | 95406 |
| 2025-07-28 | 0.03 | $0.03 | 185100 |
| 2025-07-25 | 0.03 | $0.03 | 233300 |
| 2025-07-24 | 0.03 | $0.03 | 151600 |
| 2025-07-23 | 0.03 | $0.03 | 419103 |
| 2025-07-22 | 0.03 | $0.03 | 445140 |
| 2025-07-21 | 0.03 | $0.03 | 248444 |
| 2025-07-18 | 0.03 | $0.03 | 180000 |
| 2025-07-17 | 0.03 | $0.03 | 949200 |
| 2025-07-16 | 0.03 | $0.03 | 495047 |
| 2025-07-15 | 0.03 | $0.03 | 524245 |
| 2025-07-14 | 0.04 | $0.03 | 484801 |
| 2025-07-11 | 0.04 | $0.03 | 440321 |
| 2025-07-10 | 0.04 | $0.03 | 871825 |
| 2025-07-09 | 0.04 | $0.03 | 830300 |
| 2025-07-08 | 0.04 | $0.03 | 536700 |
| 2025-07-07 | 0.04 | $0.03 | 977800 |
| 2025-07-03 | 0.04 | $0.03 | 363300 |
| 2025-07-02 | 0.04 | $0.03 | 911712 |
| 2025-07-01 | 0.04 | $0.03 | 1.1M |
| 2025-06-30 | 0.05 | $0.03 | 629921 |
| 2025-06-27 | 0.05 | $0.03 | 616028 |
| 2025-06-26 | 0.05 | $0.03 | 878000 |
| 2025-06-25 | 0.05 | $0.03 | 731200 |
| 2025-06-24 | 0.05 | $0.03 | 1.3M |
| 2025-06-23 | 0.05 | $0.04 | 488600 |
| 2025-06-20 | 0.05 | $0.04 | 1.1M |
| 2025-06-18 | 0.05 | $0.04 | 2.4M |
| 2025-06-17 | 0.05 | $0.05 | 977020 |
| 2025-06-16 | 0.05 | $0.05 | 1.5M |
| 2025-06-13 | 0.05 | $0.05 | 874930 |
| 2025-06-12 | 0.05 | $0.06 | 2.0M |
| 2025-06-11 | 0.05 | $0.05 | 1.4M |
| 2025-06-10 | 0.05 | $0.05 | 2.3M |
| 2025-06-09 | 0.05 | $0.05 | 2.1M |
| 2025-06-06 | 0.04 | $0.04 | 2.4M |
| 2025-06-05 | 0.04 | $0.04 | 3.5M |
| 2025-06-04 | 0.04 | $0.05 | 4.0M |
| 2025-06-03 | 0.04 | $0.06 | 3.7M |
| 2025-06-02 | 0.04 | $0.07 | 6.1M |
| 2025-05-30 | 0.04 | $0.07 | 7.0M |
| 2025-05-29 | 0.03 | $0.08 | 6.0M |
| 2025-05-28 | 0.03 | $0.06 | 4.3M |
| 2025-05-27 | 0.03 | $0.06 | 3.6M |
| 2025-05-23 | 0.03 | $0.04 | 2.2M |
| 2025-05-22 | 0.03 | $0.04 | 1.7M |
| 2025-05-21 | 0.03 | $0.04 | 2.1M |
| 2025-05-20 | 0.02 | $0.04 | 2.4M |
| 2025-05-19 | 0.02 | $0.04 | 3.1M |
| 2025-05-16 | 0.02 | $0.03 | 2.0M |
| 2025-05-15 | 0.02 | $0.03 | 1.3M |
| 2025-05-14 | 0.02 | $0.03 | 1.3M |
| 2025-05-13 | 0.02 | $0.02 | 183600 |
| 2025-05-12 | 0.02 | $0.02 | 119822 |
| 2025-05-09 | 0.02 | $0.02 | 377525 |
| 2025-05-08 | 0.02 | $0.02 | 149712 |
| 2025-05-07 | 0.02 | $0.02 | 1.5M |
| 2025-05-06 | 0.02 | $0.02 | 756000 |
| 2025-05-05 | 0.02 | $0.02 | 1.1M |
| 2025-05-02 | 0.02 | $0.02 | 208419 |
| 2025-05-01 | 0.02 | $0.02 | 544300 |
| 2025-04-30 | 0.02 | $0.02 | 226115 |
| 2025-04-29 | 0.02 | $0.02 | 110223 |
| 2025-04-28 | 0.02 | $0.02 | 287317 |
| 2025-04-25 | 0.02 | $0.02 | 685400 |
| 2025-04-24 | 0.02 | $0.02 | 1.2M |
| 2025-04-23 | 0.02 | $0.02 | 43000 |
| 2025-04-22 | 0.02 | $0.02 | 33333 |
| 2025-04-21 | 0.02 | $0.02 | 37700 |
| 2025-04-17 | 0.02 | $0.02 | 7404 |
| 2025-04-16 | 0.02 | $0.02 | 1002 |
| 2025-04-15 | 0.02 | $0.02 | 113000 |
| 2025-04-14 | 0.02 | $0.02 | 16820 |
| 2025-04-11 | 0.02 | $0.02 | 10900 |
| 2025-04-10 | 0.02 | $0.02 | 45000 |
| 2025-04-09 | 0.02 | $0.02 | 20000 |
| 2025-04-08 | 0.02 | $0.02 | 35400 |
| 2025-04-07 | 0.02 | $0.02 | 37100 |
| 2025-04-04 | 0.02 | $0.02 | 72300 |
| 2025-04-03 | 0.02 | $0.02 | 19816 |
| 2025-04-02 | 0.02 | $0.02 | 31000 |
| 2025-04-01 | 0.02 | $0.02 | 62000 |
| 2025-03-31 | 0.02 | $0.02 | 69000 |
| 2025-03-28 | 0.02 | $0.02 | 64000 |
| 2025-03-27 | 0.02 | $0.02 | 7200 |
| 2025-03-26 | 0.02 | $0.02 | 51400 |
| 2025-03-25 | 0.02 | $0.02 | 25000 |
| 2025-03-24 | 0.02 | $0.02 | 15000 |
| 2025-03-21 | 0.02 | $0.02 | 54700 |
| 2025-03-20 | 0.02 | $0.01 | 86700 |
| 2025-03-19 | 0.02 | $0.02 | 20001 |
| 2025-03-18 | 0.02 | $0.02 | 10100 |
| 2025-03-17 | 0.02 | $0.02 | 18640 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | 34000 |
| 2025-03-11 | 0.02 | $0.02 | 62730 |
| 2025-03-10 | 0.02 | $0.02 | 8925 |
| 2025-03-07 | 0.02 | $0.02 | 59034 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 57533 |
| 2025-03-04 | 0.02 | $0.01 | 15200 |
| 2025-03-03 | 0.02 | $0.01 | 27241 |
| 2025-02-28 | 0.02 | $0.02 | 439750 |
| 2025-02-27 | 0.02 | $0.01 | 876900 |
| 2025-02-26 | 0.02 | $0.02 | 70800 |
| 2025-02-25 | 0.02 | $0.02 | 205628 |
| 2025-02-24 | 0.02 | $0.02 | 106124 |
| 2025-02-21 | 0.02 | $0.02 | 100000 |
| 2025-02-20 | 0.02 | $0.02 | 187535 |
| 2025-02-19 | 0.02 | $0.02 | 25020 |
| 2025-02-18 | 0.02 | $0.02 | 70933 |
| 2025-02-14 | 0.02 | $0.02 | 52300 |
| 2025-02-13 | 0.02 | $0.02 | 123800 |
| 2025-02-12 | 0.02 | $0.02 | 271900 |
| 2025-02-11 | 0.02 | $0.01 | 136204 |
| 2025-02-10 | 0.02 | $0.02 | 47100 |
| 2025-02-07 | 0.02 | $0.02 | 232018 |
| 2025-02-06 | 0.02 | $0.01 | 57400 |
| 2025-02-05 | 0.02 | $0.02 | 39800 |
| 2025-02-04 | 0.02 | $0.02 | 2720 |
| 2025-02-03 | 0.02 | $0.02 | 118100 |
| 2025-01-31 | 0.02 | $0.02 | 7100 |
| 2025-01-30 | 0.02 | $0.02 | 126600 |
| 2025-01-29 | 0.02 | $0.02 | 167446 |
| 2025-01-28 | 0.02 | $0.02 | 12000 |
| 2025-01-27 | 0.02 | $0.02 | 12100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 1.2M |
| 2025-01-22 | 0.02 | $0.02 | 333300 |
| 2025-01-21 | 0.02 | $0.02 | 293900 |
| 2025-01-17 | 0.02 | $0.03 | 21000 |
| 2025-01-16 | 0.02 | $0.02 | 30100 |
| 2025-01-15 | 0.02 | $0.02 | 24100 |
| 2025-01-14 | 0.02 | $0.02 | 24100 |
| 2025-01-13 | 0.02 | $0.02 | 128300 |
| 2025-01-10 | 0.02 | $0.02 | 87600 |
| 2025-01-08 | 0.02 | $0.02 | 239300 |
| 2025-01-07 | 0.02 | $0.02 | 40700 |
| 2025-01-06 | 0.02 | $0.02 | 63100 |
| 2025-01-03 | 0.02 | $0.02 | 96708 |
| 2025-01-02 | 0.02 | $0.02 | 217203 |
| 2024-12-31 | 0.02 | $0.02 | 268200 |
| 2024-12-30 | 0.02 | $0.02 | 115338 |
| 2024-12-27 | 0.02 | $0.02 | 200532 |
| 2024-12-26 | 0.02 | $0.02 | 538449 |
| 2024-12-24 | 0.02 | $0.02 | 280000 |
| 2024-12-23 | 0.02 | $0.02 | 54738 |
| 2024-12-20 | 0.02 | $0.02 | 149100 |
| 2024-12-19 | 0.02 | $0.02 | 31640 |
| 2024-12-18 | 0.02 | $0.02 | 35300 |
| 2024-12-17 | 0.02 | $0.02 | 35936 |
| 2024-12-16 | 0.02 | $0.02 | 68700 |
| 2024-12-13 | 0.02 | $0.02 | 89000 |
| 2024-12-12 | 0.02 | $0.02 | 61200 |
| 2024-12-11 | 0.02 | $0.02 | 96712 |
| 2024-12-10 | 0.02 | $0.02 | 13333 |
| 2024-12-09 | 0.02 | $0.02 | 69000 |
| 2024-12-06 | 0.02 | $0.02 | 185800 |
| 2024-12-05 | 0.02 | $0.02 | 32400 |
| 2024-12-04 | 0.02 | $0.02 | 22810 |
| 2024-12-03 | 0.02 | $0.02 | 30448 |
| 2024-12-02 | 0.02 | $0.02 | 60800 |
| 2024-11-29 | 0.02 | $0.02 | 2627 |
| 2024-11-27 | 0.02 | $0.02 | 94100 |
| 2024-11-26 | 0.02 | $0.02 | 50000 |
| 2024-11-25 | 0.02 | $0.02 | 80800 |
| 2024-11-22 | 0.02 | $0.02 | 106700 |
| 2024-11-21 | 0.02 | $0.02 | 25000 |
| 2024-11-20 | 0.02 | $0.02 | 250100 |
| 2024-11-19 | 0.02 | $0.02 | 37500 |
| 2024-11-18 | 0.02 | $0.02 | 36700 |
| 2024-11-15 | 0.02 | $0.02 | 33600 |
| 2024-11-14 | 0.02 | $0.02 | 216000 |
| 2024-11-13 | 0.02 | $0.02 | 139329 |
| 2024-11-12 | 0.02 | $0.02 | 140000 |
| 2024-11-11 | 0.02 | $0.02 | 236007 |
| 2024-11-08 | 0.02 | $0.02 | 29100 |
| 2024-11-07 | 0.02 | $0.02 | 43100 |
| 2024-11-06 | 0.03 | $0.02 | 78200 |
| 2024-11-05 | 0.03 | $0.02 | 73000 |
| 2024-11-04 | 0.03 | $0.02 | 148300 |
| 2024-11-01 | 0.03 | $0.02 | 216900 |
| 2024-10-31 | 0.03 | $0.02 | 238510 |
| 2024-10-30 | 0.03 | $0.02 | 131100 |
| 2024-10-29 | 0.03 | $0.02 | 932510 |
| 2024-10-28 | 0.03 | $0.03 | 692300 |
| 2024-10-25 | 0.03 | $0.02 | 143017 |
| 2024-10-24 | 0.03 | $0.02 | 199138 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 33900 |
| 2024-10-21 | 0.03 | $0.03 | 29830 |
| 2024-10-18 | 0.03 | $0.03 | 326500 |
| 2024-10-17 | 0.03 | $0.03 | 32728 |
| 2024-10-16 | 0.03 | $0.03 | 23500 |
| 2024-10-15 | 0.03 | $0.03 | 62025 |
| 2024-10-14 | 0.03 | $0.03 | 257300 |
| 2024-10-11 | 0.03 | $0.03 | 268235 |
| 2024-10-10 | 0.03 | $0.03 | 84800 |
| 2024-10-09 | 0.03 | $0.03 | 72909 |
| 2024-10-08 | 0.03 | $0.03 | 868403 |
| 2024-10-07 | 0.03 | $0.03 | 195929 |
| 2024-10-04 | 0.03 | $0.03 | 121426 |
| 2024-10-03 | 0.03 | $0.03 | 13400 |
| 2024-10-02 | 0.03 | $0.03 | 477739 |
| 2024-10-01 | 0.03 | $0.03 | 961415 |
| 2024-09-30 | 0.03 | $0.03 | 790000 |
| 2024-09-27 | 0.03 | $0.03 | 214923 |
| 2024-09-26 | 0.03 | $0.03 | 134741 |
| 2024-09-25 | 0.03 | $0.03 | 418131 |
| 2024-09-24 | 0.03 | $0.03 | 262600 |
| 2024-09-23 | 0.03 | $0.03 | 261700 |
| 2024-09-20 | 0.03 | $0.03 | 211500 |
| 2024-09-19 | 0.03 | $0.04 | 133700 |
| 2024-09-18 | 0.03 | $0.04 | 126119 |
| 2024-09-17 | 0.03 | $0.04 | 187620 |
| 2024-09-16 | 0.03 | $0.04 | 186900 |
| 2024-09-13 | 0.03 | $0.04 | 403600 |
| 2024-09-12 | 0.03 | $0.04 | 1.1M |
| 2024-09-11 | 0.03 | $0.04 | 254309 |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.04 | 35900 |
| 2024-09-06 | 0.03 | $0.04 | 57305 |
| 2024-09-05 | 0.03 | $0.03 | 618800 |
| 2024-09-04 | 0.03 | $0.03 | 282000 |
| 2024-09-03 | 0.03 | $0.03 | 59500 |
| 2024-08-30 | 0.03 | $0.03 | 98500 |
| 2024-08-29 | 0.03 | $0.03 | 321600 |
| 2024-08-28 | 0.03 | $0.02 | 1.3M |
| 2024-08-27 | 0.03 | $0.03 | 65000 |
| 2024-08-26 | 0.03 | $0.03 | 801525 |
| 2024-08-23 | 0.03 | $0.03 | 12400 |
| 2024-08-22 | 0.03 | $0.04 | 38600 |
| 2024-08-21 | 0.03 | $0.04 | 30100 |
| 2024-08-20 | 0.03 | $0.03 | 30100 |
| 2024-08-19 | 0.03 | $0.03 | 192539 |
| 2024-08-16 | 0.03 | $0.03 | 69900 |
| 2024-08-15 | 0.03 | $0.03 | 66126 |
| 2024-08-14 | 0.03 | $0.03 | 9320 |
| 2024-08-13 | 0.03 | $0.03 | 122208 |
| 2024-08-12 | 0.03 | $0.03 | 92100 |
| 2024-08-09 | 0.03 | $0.03 | 3400 |
| 2024-08-08 | 0.03 | $0.03 | 137224 |
| 2024-08-07 | 0.03 | $0.03 | 70400 |
| 2024-08-06 | 0.03 | $0.03 | 186000 |
| 2024-08-05 | 0.03 | $0.03 | 11500 |
| 2024-08-02 | 0.03 | $0.03 | 22720 |
| 2024-08-01 | 0.03 | $0.03 | 19200 |
| 2024-07-31 | 0.03 | $0.03 | 8145 |
| 2024-07-30 | 0.03 | $0.03 | 20908 |
| 2024-07-29 | 0.03 | $0.03 | 23500 |
| 2024-07-26 | 0.03 | $0.03 | 32000 |
| 2024-07-25 | 0.03 | $0.03 | 4300 |
| 2024-07-24 | 0.03 | $0.03 | 27507 |
| 2024-07-23 | 0.03 | $0.04 | 39600 |
| 2024-07-22 | 0.03 | $0.03 | 53158 |
| 2024-07-19 | 0.03 | $0.03 | 3000 |
| 2024-07-18 | 0.03 | $0.03 | 10167 |
| 2024-07-17 | 0.03 | $0.03 | 25740 |
| 2024-07-16 | 0.03 | $0.03 | 3425 |
| 2024-07-15 | 0.03 | $0.04 | 15192 |
| 2024-07-12 | 0.03 | $0.03 | 385033 |
| 2024-07-11 | 0.03 | $0.03 | 227605 |
| 2024-07-10 | 0.03 | $0.03 | 398493 |
| 2024-07-09 | 0.03 | $0.03 | 249911 |
| 2024-07-08 | 0.03 | $0.03 | 661703 |
| 2024-07-05 | 0.03 | $0.03 | 5000 |
| 2024-07-03 | 0.03 | $0.03 | 1500 |
| 2024-07-02 | 0.03 | $0.03 | 36200 |
| 2024-07-01 | 0.03 | $0.03 | 5372 |
| 2024-06-28 | 0.03 | $0.03 | 94500 |
| 2024-06-27 | 0.03 | $0.03 | 22866 |
| 2024-06-26 | 0.03 | $0.03 | 342173 |
| 2024-06-25 | 0.03 | $0.03 | 89620 |
| 2024-06-24 | 0.03 | $0.03 | 29800 |
| 2024-06-21 | 0.03 | $0.03 | 1.3M |
| 2024-06-20 | 0.03 | $0.03 | 59000 |
| 2024-06-18 | 0.03 | $0.03 | 72905 |
| 2024-06-17 | 0.03 | $0.03 | 125590 |
| 2024-06-14 | 0.03 | $0.03 | 23607 |
| 2024-06-13 | 0.03 | $0.03 | 143278 |
| 2024-06-12 | 0.03 | $0.03 | 24600 |
| 2024-06-11 | 0.03 | $0.03 | 11186 |
| 2024-06-10 | 0.03 | $0.03 | 193330 |
| 2024-06-07 | 0.03 | $0.03 | 10800 |
| 2024-06-06 | 0.04 | $0.03 | 10000 |
| 2024-06-05 | 0.04 | $0.03 | 69978 |
| 2024-06-04 | 0.04 | $0.03 | 24575 |
| 2024-06-03 | 0.04 | $0.04 | 12750 |
| 2024-05-31 | 0.04 | $0.04 | 34467 |
| 2024-05-30 | 0.04 | $0.03 | 86391 |
| 2024-05-29 | 0.04 | $0.03 | 84616 |
| 2024-05-28 | 0.04 | $0.03 | 17000 |
| 2024-05-24 | 0.04 | $0.04 | 200 |
| 2024-05-23 | 0.04 | $0.03 | 75479 |
| 2024-05-22 | 0.04 | $0.03 | 31722 |
| 2024-05-21 | 0.04 | $0.03 | 141245 |
| 2024-05-20 | 0.04 | $0.04 | 9947 |
| 2024-05-17 | 0.04 | $0.04 | 33210 |
| 2024-05-16 | 0.04 | $0.04 | 24560 |
| 2024-05-15 | 0.04 | $0.04 | 16100 |
| 2024-05-14 | 0.04 | $0.03 | 20525 |
| 2024-05-13 | 0.04 | $0.03 | 281180 |
| 2024-05-10 | 0.04 | $0.04 | 39750 |
| 2024-05-09 | 0.04 | $0.04 | 12433 |
| 2024-05-08 | 0.04 | $0.04 | 22420 |
| 2024-05-07 | 0.04 | $0.04 | 49028 |
| 2024-05-06 | 0.04 | $0.04 | 106365 |
| 2024-05-03 | 0.04 | $0.04 | 251140 |
| 2024-05-02 | 0.04 | $0.04 | 274365 |
| 2024-05-01 | 0.04 | $0.04 | 10500 |
| 2024-04-30 | 0.04 | $0.04 | 49928 |
| 2024-04-29 | 0.04 | $0.04 | 66774 |
| 2024-04-26 | 0.04 | $0.04 | 85269 |
| 2024-04-25 | 0.04 | $0.05 | 92053 |
| 2024-04-24 | 0.04 | $0.05 | 282727 |
| 2024-04-23 | 0.04 | $0.05 | 234459 |
| 2024-04-22 | 0.03 | $0.04 | 13500 |
| 2024-04-19 | 0.03 | $0.04 | 10600 |
| 2024-04-18 | 0.03 | $0.04 | 170574 |
| 2024-04-17 | 0.03 | $0.04 | 1428 |
| 2024-04-16 | 0.03 | $0.03 | 6439 |
| 2024-04-15 | 0.03 | $0.03 | 20384 |
| 2024-04-12 | 0.03 | $0.03 | 205087 |
| 2024-04-11 | 0.03 | $0.03 | 3760 |
| 2024-04-10 | 0.03 | $0.03 | 52100 |
| 2024-04-09 | 0.03 | $0.03 | 8734 |
| 2024-04-08 | 0.03 | $0.03 | 13030 |
| 2024-04-05 | 0.03 | $0.03 | 14100 |
| 2024-04-04 | 0.03 | $0.03 | 189575 |
| 2024-04-03 | 0.03 | $0.03 | 197318 |
| 2024-04-02 | 0.04 | $0.03 | 53300 |
| 2024-04-01 | 0.04 | $0.03 | 66777 |
| 2024-03-28 | 0.04 | $0.03 | 5517 |
| 2024-03-27 | 0.04 | $0.03 | 14054 |
| 2024-03-26 | 0.04 | $0.03 | 27737 |
| 2024-03-25 | 0.04 | $0.03 | 81562 |
| 2024-03-22 | 0.04 | $0.03 | 157052 |
| 2024-03-21 | 0.04 | $0.03 | 150467 |
| 2024-03-20 | 0.04 | $0.03 | 78101 |
| 2024-03-19 | 0.04 | $0.03 | 483200 |
| 2024-03-18 | 0.04 | $0.03 | 136612 |
| 2024-03-15 | 0.04 | $0.03 | 18600 |
| 2024-03-14 | 0.04 | $0.04 | 604973 |
| 2024-03-13 | 0.04 | $0.04 | 29820 |
| 2024-03-12 | 0.04 | $0.04 | 213649 |
| 2024-03-11 | 0.04 | $0.04 | 73761 |
| 2024-03-08 | 0.04 | $0.04 | 177362 |
| 2024-03-07 | 0.04 | $0.04 | 37532 |
| 2024-03-06 | 0.04 | $0.04 | 78474 |
| 2024-03-05 | 0.04 | $0.04 | 279440 |
| 2024-03-04 | 0.04 | $0.04 | 12777 |
| 2024-03-01 | 0.04 | $0.04 | 228390 |
| 2024-02-29 | 0.04 | $0.04 | 72559 |
| 2024-02-28 | 0.04 | $0.04 | 15551 |
| 2024-02-27 | 0.04 | $0.04 | 12220 |
| 2024-02-26 | 0.05 | $0.04 | 218000 |
| 2024-02-23 | 0.05 | $0.04 | 79099 |
| 2024-02-22 | 0.05 | $0.05 | 439156 |
| 2024-02-21 | 0.05 | $0.04 | 64576 |
| 2024-02-20 | 0.05 | $0.04 | 310 |
| 2024-02-16 | 0.05 | $0.04 | 21895 |
| 2024-02-15 | 0.05 | $0.04 | 263901 |
| 2024-02-14 | 0.05 | $0.04 | 70417 |
| 2024-02-13 | 0.05 | $0.04 | 194181 |
| 2024-02-12 | 0.05 | $0.04 | 9223 |
| 2024-02-09 | 0.05 | $0.04 | 254022 |
| 2024-02-08 | 0.05 | $0.05 | 404000 |
| 2024-02-07 | 0.05 | $0.05 | 80900 |
| 2024-02-06 | 0.05 | $0.05 | 170602 |
| 2024-02-05 | 0.05 | $0.05 | 43046 |
| 2024-02-02 | 0.05 | $0.05 | 27470 |
| 2024-02-01 | 0.05 | $0.05 | 4625 |
| 2024-01-31 | 0.05 | $0.05 | 107750 |
| 2024-01-30 | 0.05 | $0.05 | 24060 |
| 2024-01-29 | 0.05 | $0.05 | 14190 |
| 2024-01-26 | 0.06 | $0.05 | 163984 |
| 2024-01-25 | 0.06 | $0.05 | 43433 |
| 2024-01-24 | 0.06 | $0.05 | 61360 |
| 2024-01-23 | 0.06 | $0.05 | 80508 |
| 2024-01-22 | 0.06 | $0.05 | 8637 |
| 2024-01-19 | 0.06 | $0.06 | 91843 |
| 2024-01-18 | 0.06 | $0.06 | 38718 |
| 2024-01-17 | 0.06 | $0.06 | 19361 |
| 2024-01-16 | 0.06 | $0.06 | 168150 |
| 2024-01-12 | 0.06 | $0.06 | 21206 |
| 2024-01-11 | 0.06 | $0.06 | 68671 |
| 2024-01-10 | 0.06 | $0.06 | 81800 |
| 2024-01-09 | 0.06 | $0.05 | 206090 |
| 2024-01-08 | 0.06 | $0.06 | 66320 |
| 2024-01-05 | 0.06 | $0.06 | 17499 |
| 2024-01-04 | 0.06 | $0.06 | 114698 |
| 2024-01-03 | 0.06 | $0.06 | 154000 |
| 2024-01-02 | 0.06 | $0.06 | 229114 |
| 2023-12-29 | 0.06 | $0.06 | 19900 |
| 2023-12-28 | 0.06 | $0.06 | 214216 |
| 2023-12-27 | 0.06 | $0.06 | 138949 |
| 2023-12-26 | 0.06 | $0.06 | 26496 |
| 2023-12-22 | 0.06 | $0.06 | 40514 |
| 2023-12-21 | 0.06 | $0.06 | 55132 |
| 2023-12-20 | 0.06 | $0.06 | 126000 |
| 2023-12-19 | 0.06 | $0.06 | 142426 |
| 2023-12-18 | 0.05 | $0.06 | 131600 |
| 2023-12-15 | 0.05 | $0.07 | 274569 |
| 2023-12-14 | 0.05 | $0.06 | 336007 |
| 2023-12-13 | 0.05 | $0.05 | 144855 |
| 2023-12-12 | 0.05 | $0.05 | 103848 |
| 2023-12-11 | 0.05 | $0.05 | 114009 |
| 2023-12-08 | 0.05 | $0.05 | 640479 |
| 2023-12-07 | 0.05 | $0.05 | 2.3M |
| 2023-12-06 | 0.05 | $0.05 | 224550 |
| 2023-12-05 | 0.05 | $0.05 | 74496 |
| 2023-12-04 | 0.05 | $0.05 | 80575 |
| 2023-12-01 | 0.05 | $0.05 | 414947 |
| 2023-11-30 | 0.05 | $0.05 | 30000 |
| 2023-11-29 | 0.05 | $0.06 | 37805 |
| 2023-11-28 | 0.05 | $0.07 | 94114 |
| 2023-11-27 | 0.05 | $0.06 | 117670 |
| 2023-11-24 | 0.05 | $0.06 | 96927 |
| 2023-11-22 | 0.05 | $0.05 | 140405 |
| 2023-11-21 | 0.05 | $0.05 | 103800 |
| 2023-11-20 | 0.05 | $0.05 | 52327 |
| 2023-11-17 | 0.05 | $0.06 | 13656 |
| 2023-11-16 | 0.05 | $0.05 | 100 |
| 2023-11-15 | 0.05 | $0.06 | 1165 |
| 2023-11-14 | 0.05 | $0.04 | 57385 |
| 2023-11-13 | 0.05 | $0.05 | 35000 |
| 2023-11-10 | 0.05 | $0.04 | 35500 |
| 2023-11-09 | 0.05 | $0.05 | 105694 |
| 2023-11-08 | 0.05 | $0.04 | 39955 |
| 2023-11-07 | 0.06 | $0.04 | 68216 |
| 2023-11-06 | 0.06 | $0.05 | 211499 |
| 2023-11-03 | 0.06 | $0.05 | 9075 |
| 2023-11-02 | 0.06 | $0.05 | 18193 |
| 2023-11-01 | 0.06 | $0.05 | 52010 |
| 2023-10-31 | 0.06 | $0.04 | 11550 |
| 2023-10-30 | 0.06 | $0.05 | 22436 |
| 2023-10-27 | 0.07 | $0.04 | 75100 |
| 2023-10-26 | 0.07 | $0.05 | 56900 |
| 2023-10-25 | 0.07 | $0.05 | 247167 |
| 2023-10-24 | 0.07 | $0.05 | 93300 |
| 2023-10-23 | 0.08 | $0.06 | 543080 |
| 2023-10-20 | 0.08 | $0.05 | 167605 |
| 2023-10-19 | 0.08 | $0.06 | 14900 |
| 2023-10-18 | 0.09 | $0.08 | 55956 |
| 2023-10-17 | 0.09 | $0.07 | 117841 |
| 2023-10-16 | 0.09 | $0.07 | 37261 |
| 2023-10-13 | 0.10 | $0.07 | 20108 |
| 2023-10-12 | 0.10 | $0.07 | 31400 |
| 2023-10-11 | 0.10 | $0.07 | 194046 |
| 2023-10-10 | 0.11 | $0.08 | 17880 |
| 2023-10-09 | 0.11 | $0.08 | 50705 |
| 2023-10-06 | 0.11 | $0.08 | 120410 |
| 2023-10-05 | 0.12 | $0.09 | 247700 |
| 2023-10-04 | 0.12 | $0.07 | 166900 |
| 2023-10-03 | 0.12 | $0.06 | 130881 |
| 2023-10-02 | 0.12 | $0.08 | 105955 |
| 2023-09-29 | 0.12 | $0.09 | 313544 |
| 2023-09-28 | 0.12 | $0.10 | 26893 |
| 2023-09-27 | 0.12 | $0.10 | 10500 |
| 2023-09-26 | 0.12 | $0.10 | 271789 |
| 2023-09-25 | 0.12 | $0.11 | 158858 |
| 2023-09-22 | 0.12 | $0.12 | 100432 |
| 2023-09-21 | 0.12 | $0.13 | 128600 |
| 2023-09-20 | 0.11 | $0.14 | 342581 |
| 2023-09-19 | 0.11 | $0.16 | 713698 |
| 2023-09-18 | 0.11 | $0.15 | 264351 |
| 2023-09-15 | 0.10 | $0.14 | 219042 |
| 2023-09-14 | 0.10 | $0.14 | 402475 |
| 2023-09-13 | 0.10 | $0.13 | 125475 |
| 2023-09-12 | 0.09 | $0.14 | 114199 |
| 2023-09-11 | 0.09 | $0.14 | 198455 |
| 2023-09-08 | 0.09 | $0.13 | 217080 |
| 2023-09-07 | 0.09 | $0.10 | 73200 |
| 2023-09-06 | 0.09 | $0.10 | 63530 |
| 2023-09-05 | 0.09 | $0.11 | 147905 |
| 2023-09-01 | 0.08 | $0.10 | 122271 |
| 2023-08-31 | 0.08 | $0.09 | 10275 |
| 2023-08-30 | 0.08 | $0.09 | 58313 |
| 2023-08-29 | 0.08 | $0.10 | 97340 |
| 2023-08-28 | 0.08 | $0.10 | 28330 |
| 2023-08-25 | 0.08 | $0.07 | 42280 |
| 2023-08-24 | 0.09 | $0.07 | 422618 |
| 2023-08-23 | 0.09 | $0.07 | 15332 |
| 2023-08-22 | 0.09 | $0.08 | 258381 |
| 2023-08-21 | 0.09 | $0.08 | 86500 |
| 2023-08-18 | 0.09 | $0.08 | 23599 |
| 2023-08-17 | 0.09 | $0.08 | 35920 |
| 2023-08-16 | 0.09 | $0.08 | 10325 |
| 2023-08-15 | 0.09 | $0.08 | 23861 |
| 2023-08-14 | 0.09 | $0.08 | 185350 |
| 2023-08-11 | 0.09 | $0.08 | 275300 |
| 2023-08-10 | 0.10 | $0.09 | 48700 |
| 2023-08-09 | 0.10 | $0.09 | 77002 |
| 2023-08-08 | 0.10 | $0.09 | 44200 |
| 2023-08-07 | 0.10 | $0.09 | 120 |
| 2023-08-04 | 0.10 | $0.09 | 2800 |
| 2023-08-03 | 0.10 | $0.09 | 200 |
| 2023-08-02 | 0.10 | $0.09 | 9969 |
| 2023-08-01 | 0.10 | $0.10 | 1000 |
| 2023-07-31 | 0.10 | $0.10 | 20986 |
| 2023-07-28 | 0.10 | $0.09 | 76400 |
| 2023-07-27 | 0.10 | $0.09 | 29332 |
| 2023-07-26 | 0.10 | $0.09 | 19680 |
| 2023-07-25 | 0.10 | $0.10 | 38650 |
| 2023-07-24 | 0.10 | $0.10 | 21137 |
| 2023-07-21 | 0.09 | $0.10 | 19273 |
| 2023-07-20 | 0.09 | $0.10 | 93808 |
| 2023-07-19 | 0.09 | $0.10 | 258215 |
| 2023-07-18 | 0.09 | $0.10 | 159200 |
| 2023-07-17 | 0.09 | $0.11 | 51156 |
| 2023-07-14 | 0.08 | $0.11 | 97605 |
| 2023-07-13 | 0.08 | $0.11 | 321451 |
| 2023-07-12 | 0.08 | $0.11 | 193758 |
| 2023-07-11 | 0.07 | $0.10 | 57199 |
| 2023-07-10 | 0.07 | $0.10 | 308793 |
| 2023-07-07 | 0.07 | $0.11 | 48500 |
| 2023-07-06 | 0.07 | $0.10 | 318573 |
| 2023-07-05 | 0.06 | $0.09 | 90756 |
| 2023-07-03 | 0.06 | $0.09 | 20300 |
| 2023-06-30 | 0.06 | $0.09 | 214237 |
| 2023-06-29 | 0.06 | $0.09 | 112972 |
| 2023-06-28 | 0.05 | $0.09 | 484595 |
| 2023-06-27 | 0.05 | $0.08 | 138371 |
| 2023-06-26 | 0.05 | $0.06 | 4450 |
| 2023-06-23 | 0.05 | $0.06 | 205220 |
| 2023-06-22 | 0.05 | $0.05 | 56125 |
| 2023-06-21 | 0.04 | $0.06 | 13000 |
| 2023-06-20 | 0.04 | $0.05 | 158138 |
| 2023-06-16 | 0.04 | $0.06 | 217690 |
| 2023-06-15 | 0.04 | $0.06 | 203030 |
| 2023-06-14 | 0.04 | $0.05 | 66000 |
| 2023-06-13 | 0.04 | $0.05 | 133932 |
| 2023-06-12 | 0.04 | $0.04 | 20000 |
| 2023-06-09 | 0.04 | $0.05 | 25638 |
| 2023-06-08 | 0.04 | $0.04 | 193323 |
| 2023-06-07 | 0.04 | $0.05 | 152700 |
| 2023-06-06 | 0.04 | $0.04 | 28500 |
| 2023-06-05 | 0.04 | $0.03 | 278 |
| 2023-06-02 | 0.04 | $0.04 | 273900 |
| 2023-06-01 | 0.04 | $0.04 | 133050 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 25174 |
| 2023-05-26 | 0.04 | $0.04 | 26000 |
| 2023-05-25 | 0.04 | $0.04 | 7750 |
| 2023-05-24 | 0.04 | $0.04 | 70500 |
| 2023-05-23 | 0.04 | $0.04 | 12100 |
| 2023-05-22 | 0.04 | $0.04 | 5530 |
| 2023-05-19 | 0.04 | $0.04 | 333300 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 54900 |
| 2023-05-16 | 0.04 | $0.04 | 32451 |
| 2023-05-15 | 0.04 | $0.04 | 5150 |
| 2023-05-12 | 0.04 | $0.04 | 78776 |
| 2023-05-11 | 0.04 | $0.03 | 153429 |
| 2023-05-10 | 0.04 | $0.04 | 2000 |
| 2023-05-09 | 0.04 | $0.04 | 8814 |
| 2023-05-08 | 0.04 | $0.04 | 78779 |
| 2023-05-05 | 0.04 | $0.04 | 12653 |
| 2023-05-04 | 0.04 | $0.03 | 128 |
| 2023-05-03 | 0.04 | $0.03 | 600 |
| 2023-05-02 | 0.04 | $0.03 | 7100 |
| 2023-05-01 | 0.04 | $0.03 | 5226 |
| 2023-04-28 | 0.04 | $0.03 | 20500 |
| 2023-04-27 | 0.04 | $0.04 | 11068 |
| 2023-04-26 | 0.04 | $0.03 | 58000 |
| 2023-04-25 | 0.04 | $0.03 | 16500 |
| 2023-04-24 | 0.04 | $0.04 | 2350 |
| 2023-04-21 | 0.04 | $0.04 | 16920 |
| 2023-04-20 | 0.04 | $0.04 | 7017 |
| 2023-04-19 | 0.04 | $0.04 | 2900 |
| 2023-04-18 | 0.04 | $0.03 | 31700 |
| 2023-04-17 | 0.04 | $0.04 | 42300 |
| 2023-04-14 | 0.04 | $0.04 | 44100 |
| 2023-04-13 | 0.04 | $0.04 | 96700 |
| 2023-04-12 | 0.04 | $0.04 | 36100 |
| 2023-04-11 | 0.04 | $0.05 | 31000 |
| 2023-04-10 | 0.04 | $0.05 | 1200 |
| 2023-04-06 | 0.04 | $0.05 | 63700 |
| 2023-04-05 | 0.04 | $0.05 | 10200 |
| 2023-04-04 | 0.04 | $0.04 | 60000 |
| 2023-04-03 | 0.04 | $0.04 | 17300 |
| 2023-03-31 | 0.04 | $0.04 | 93100 |
| 2023-03-30 | 0.04 | $0.04 | 11100 |
| 2023-03-29 | 0.04 | $0.04 | 8000 |
| 2023-03-28 | 0.04 | $0.05 | 20000 |
| 2023-03-27 | 0.04 | $0.04 | 12200 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 3400 |
| 2023-03-22 | 0.05 | $0.04 | 116500 |
| 2023-03-21 | 0.05 | $0.04 | 12100 |
| 2023-03-20 | 0.05 | $0.04 | 5300 |
| 2023-03-17 | 0.05 | $0.04 | 200 |
| 2023-03-16 | 0.05 | $0.05 | 23300 |
| 2023-03-15 | 0.05 | $0.05 | 75900 |
| 2023-03-14 | 0.05 | $0.05 | 500 |
| 2023-03-13 | 0.05 | $0.05 | 3900 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | 3100 |
| 2023-03-08 | 0.05 | $0.05 | 52500 |
| 2023-03-07 | 0.05 | $0.04 | 116100 |
| 2023-03-06 | 0.05 | $0.05 | 29100 |
| 2023-03-03 | 0.05 | $0.05 | 42200 |
| 2023-03-02 | 0.05 | $0.05 | 16100 |
| 2023-03-01 | 0.05 | $0.05 | 3100 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 9000 |
| 2023-02-24 | 0.05 | $0.05 | 7400 |
| 2023-02-23 | 0.05 | $0.05 | 400 |
| 2023-02-22 | 0.05 | $0.05 | 46200 |
| 2023-02-21 | 0.05 | $0.05 | 119300 |
| 2023-02-17 | 0.05 | $0.05 | 2500 |
| 2023-02-16 | 0.05 | $0.05 | 7000 |
| 2023-02-15 | 0.05 | $0.05 | 110100 |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | 1100 |
| 2023-02-10 | 0.05 | $0.05 | 11400 |
| 2023-02-09 | 0.05 | $0.05 | 7400 |
| 2023-02-08 | 0.05 | $0.05 | 103000 |
| 2023-02-07 | 0.05 | $0.05 | 24800 |
| 2023-02-06 | 0.05 | $0.05 | 41700 |
| 2023-02-03 | 0.05 | $0.05 | 10400 |
| 2023-02-02 | 0.05 | $0.05 | 64400 |
| 2023-02-01 | 0.05 | $0.05 | 3800 |
| 2023-01-31 | 0.05 | $0.05 | 9000 |
| 2023-01-30 | 0.05 | $0.05 | 6600 |
| 2023-01-27 | 0.05 | $0.05 | 31200 |
| 2023-01-26 | 0.05 | $0.05 | 6500 |
| 2023-01-25 | 0.05 | $0.05 | 1900 |
| 2023-01-24 | 0.05 | $0.05 | 78000 |
| 2023-01-23 | 0.05 | $0.05 | 3800 |
| 2023-01-20 | 0.05 | $0.05 | 26300 |
| 2023-01-19 | 0.05 | $0.05 | 10700 |
| 2023-01-18 | 0.05 | $0.05 | 30900 |
| 2023-01-17 | 0.05 | $0.05 | 11000 |
| 2023-01-13 | 0.05 | $0.05 | 12500 |
| 2023-01-12 | 0.05 | $0.05 | 112000 |
| 2023-01-11 | 0.05 | $0.05 | 80700 |
| 2023-01-10 | 0.05 | $0.05 | 20600 |
| 2023-01-09 | 0.05 | $0.05 | 1100 |
| 2023-01-06 | 0.05 | $0.05 | 211600 |
| 2023-01-05 | 0.05 | $0.05 | 20500 |
| 2023-01-04 | 0.05 | $0.06 | 112200 |
| 2023-01-03 | 0.05 | $0.05 | 195500 |
| 2022-12-30 | 0.05 | $0.05 | 16800 |
| 2022-12-29 | 0.05 | $0.05 | 5000 |
| 2022-12-28 | 0.05 | $0.05 | 42900 |
| 2022-12-27 | 0.05 | $0.05 | 73700 |
| 2022-12-23 | 0.05 | $0.05 | 8000 |
| 2022-12-22 | 0.05 | $0.05 | 63900 |
| 2022-12-21 | 0.05 | $0.05 | 35200 |
| 2022-12-20 | 0.05 | $0.06 | 21700 |
| 2022-12-19 | 0.05 | $0.06 | 58000 |
| 2022-12-16 | 0.05 | $0.05 | 73600 |
| 2022-12-15 | 0.05 | $0.05 | 136500 |
| 2022-12-14 | 0.05 | $0.05 | 30200 |
| 2022-12-13 | 0.05 | $0.05 | 86100 |
| 2022-12-12 | 0.05 | $0.06 | 250400 |
| 2022-12-09 | 0.05 | $0.05 | 105400 |
| 2022-12-08 | 0.05 | $0.05 | 35100 |
| 2022-12-07 | 0.05 | $0.04 | 20100 |
| 2022-12-06 | 0.05 | $0.04 | 23300 |
| 2022-12-05 | 0.05 | $0.05 | 19000 |
| 2022-12-02 | 0.05 | $0.05 | 19000 |
| 2022-12-01 | 0.05 | $0.05 | 63400 |
| 2022-11-30 | 0.05 | $0.05 | 79400 |
| 2022-11-29 | 0.05 | $0.04 | 144600 |
| 2022-11-28 | 0.05 | $0.05 | 21300 |
| 2022-11-25 | 0.05 | $0.05 | 2800 |
| 2022-11-23 | 0.05 | $0.05 | 21900 |
| 2022-11-22 | 0.05 | $0.04 | 2700 |
| 2022-11-21 | 0.05 | $0.04 | 40300 |
| 2022-11-18 | 0.05 | $0.04 | 2400 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 96300 |
| 2022-11-15 | 0.05 | $0.05 | 164000 |
| 2022-11-14 | 0.05 | $0.05 | 15100 |
| 2022-11-11 | 0.05 | $0.05 | 78200 |
| 2022-11-10 | 0.05 | $0.04 | 207100 |
| 2022-11-09 | 0.05 | $0.05 | 115000 |
| 2022-11-08 | 0.05 | $0.05 | 65000 |
| 2022-11-07 | 0.05 | $0.05 | 31500 |
| 2022-11-04 | 0.05 | $0.05 | 5900 |
| 2022-11-03 | 0.05 | $0.05 | 168800 |
| 2022-11-02 | 0.05 | $0.05 | 8000 |
| 2022-11-01 | 0.05 | $0.05 | 16600 |
| 2022-10-31 | 0.05 | $0.05 | 86100 |
| 2022-10-28 | 0.05 | $0.05 | 186200 |
| 2022-10-27 | 0.05 | $0.05 | 40800 |
| 2022-10-26 | 0.05 | $0.05 | 24500 |
| 2022-10-25 | 0.05 | $0.05 | 68500 |
| 2022-10-24 | 0.05 | $0.05 | 10300 |
| 2022-10-21 | 0.05 | $0.06 | 8300 |
| 2022-10-20 | 0.05 | $0.06 | 1000 |
| 2022-10-19 | 0.05 | $0.05 | 3500 |
| 2022-10-18 | 0.05 | $0.05 | 23900 |
| 2022-10-17 | 0.05 | $0.05 | 15300 |
| 2022-10-14 | 0.05 | $0.06 | 17600 |
| 2022-10-13 | 0.05 | $0.05 | 4000 |
| 2022-10-12 | 0.05 | $0.05 | 8000 |
| 2022-10-11 | 0.05 | $0.05 | 75400 |
| 2022-10-10 | 0.05 | $0.05 | 5000 |
| 2022-10-07 | 0.05 | $0.05 | 5900 |
| 2022-10-06 | 0.05 | $0.05 | 117000 |
| 2022-10-05 | 0.05 | $0.05 | 4900 |
| 2022-10-04 | 0.05 | $0.05 | 17700 |
| 2022-10-03 | 0.05 | $0.06 | 35900 |
| 2022-09-30 | 0.05 | $0.05 | 15000 |
| 2022-09-29 | 0.05 | $0.05 | 23400 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 2500 |
| 2022-09-26 | 0.05 | $0.05 | 29000 |
| 2022-09-23 | 0.05 | $0.05 | 25200 |
| 2022-09-22 | 0.05 | $0.05 | 6300 |
| 2022-09-21 | 0.05 | $0.05 | 201600 |
| 2022-09-20 | 0.05 | $0.05 | 12500 |
| 2022-09-19 | 0.05 | $0.05 | 100 |
| 2022-09-16 | 0.06 | $0.05 | 140700 |
| 2022-09-15 | 0.06 | $0.05 | 136500 |
| 2022-09-14 | 0.06 | $0.06 | 8300 |
| 2022-09-13 | 0.06 | $0.06 | 31400 |
| 2022-09-12 | 0.06 | $0.06 | 20100 |
| 2022-09-09 | 0.06 | $0.06 | 231400 |
| 2022-09-08 | 0.06 | $0.06 | 15500 |
| 2022-09-07 | 0.06 | $0.05 | 9000 |
| 2022-09-06 | 0.06 | $0.05 | 29000 |
| 2022-09-02 | 0.06 | $0.05 | 3600 |
| 2022-09-01 | 0.06 | $0.05 | 73100 |
| 2022-08-31 | 0.06 | $0.05 | 226300 |
| 2022-08-30 | 0.06 | $0.05 | 62600 |
| 2022-08-29 | 0.06 | $0.06 | 21200 |
| 2022-08-26 | 0.06 | $0.06 | 19900 |
| 2022-08-25 | 0.05 | $0.05 | 177700 |
| 2022-08-24 | 0.05 | $0.06 | 8800 |
| 2022-08-23 | 0.05 | $0.06 | 22400 |
| 2022-08-22 | 0.05 | $0.06 | 12700 |
| 2022-08-19 | 0.05 | $0.06 | 5600 |
| 2022-08-18 | 0.05 | $0.05 | 25500 |
| 2022-08-17 | 0.05 | $0.06 | 5400 |
| 2022-08-16 | 0.05 | $0.06 | 38900 |
| 2022-08-15 | 0.05 | $0.06 | 64400 |
| 2022-08-12 | 0.05 | $0.06 | 32500 |
| 2022-08-11 | 0.05 | $0.05 | 51900 |
| 2022-08-10 | 0.05 | $0.05 | 5200 |
| 2022-08-09 | 0.05 | $0.05 | 6900 |
| 2022-08-08 | 0.05 | $0.05 | 14800 |
| 2022-08-05 | 0.05 | $0.05 | 700 |
| 2022-08-04 | 0.05 | $0.05 | 239400 |
| 2022-08-03 | 0.05 | $0.05 | 341700 |
| 2022-08-02 | 0.05 | $0.05 | 43900 |
| 2022-08-01 | 0.05 | $0.05 | 15100 |
| 2022-07-29 | 0.05 | $0.05 | 122300 |
| 2022-07-28 | 0.05 | $0.05 | 7000 |
| 2022-07-27 | 0.05 | $0.05 | 2600 |
| 2022-07-26 | 0.05 | $0.05 | 8300 |
| 2022-07-25 | 0.05 | $0.05 | 12000 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | 18800 |
| 2022-07-20 | 0.06 | $0.05 | 5400 |
| 2022-07-19 | 0.06 | $0.05 | 16600 |
| 2022-07-18 | 0.06 | $0.05 | 7500 |
| 2022-07-15 | 0.06 | $0.05 | 25800 |
| 2022-07-14 | 0.06 | $0.06 | 102700 |
| 2022-07-13 | 0.06 | $0.06 | 19000 |
| 2022-07-12 | 0.06 | $0.06 | 9500 |
| 2022-07-11 | 0.06 | $0.06 | 184000 |
| 2022-07-08 | 0.06 | $0.06 | 110300 |
| 2022-07-07 | 0.06 | $0.06 | 386700 |
| 2022-07-06 | 0.06 | $0.05 | 3000 |
| 2022-07-05 | 0.06 | $0.05 | 5000 |
| 2022-07-01 | 0.06 | $0.05 | 129100 |
| 2022-06-30 | 0.06 | $0.06 | 109100 |
| 2022-06-29 | 0.06 | $0.05 | 8300 |
| 2022-06-28 | 0.06 | $0.06 | 32500 |
| 2022-06-27 | 0.07 | $0.06 | 33100 |
| 2022-06-24 | 0.07 | $0.06 | 3500 |
| 2022-06-23 | 0.07 | $0.05 | 30200 |
| 2022-06-22 | 0.07 | $0.06 | 61800 |
| 2022-06-21 | 0.07 | $0.06 | 11700 |
| 2022-06-17 | 0.07 | $0.06 | 6000 |
| 2022-06-16 | 0.07 | $0.06 | 61400 |
| 2022-06-15 | 0.07 | $0.06 | 40400 |
| 2022-06-14 | 0.07 | $0.06 | 118100 |
| 2022-06-13 | 0.07 | $0.07 | 99400 |
| 2022-06-10 | 0.07 | $0.07 | 7700 |
| 2022-06-09 | 0.07 | $0.07 | 10400 |
| 2022-06-08 | 0.07 | $0.07 | 1300 |
| 2022-06-07 | 0.07 | $0.07 | 12100 |
| 2022-06-06 | 0.07 | $0.07 | 111200 |
| 2022-06-03 | 0.07 | $0.07 | 20600 |
| 2022-06-02 | 0.07 | $0.07 | 21500 |
| 2022-06-01 | 0.08 | $0.07 | 73600 |
| 2022-05-31 | 0.08 | $0.08 | 5500 |
| 2022-05-27 | 0.08 | $0.07 | 44500 |
| 2022-05-26 | 0.08 | $0.07 | 100400 |
| 2022-05-25 | 0.08 | $0.07 | 8300 |
| 2022-05-24 | 0.08 | $0.08 | 1000 |
| 2022-05-23 | 0.08 | $0.08 | 29800 |
| 2022-05-20 | 0.08 | $0.08 | 16900 |
| 2022-05-19 | 0.08 | $0.08 | 59000 |
| 2022-05-18 | 0.08 | $0.07 | 159900 |
| 2022-05-17 | 0.08 | $0.08 | 11000 |
| 2022-05-16 | 0.08 | $0.08 | 102600 |
| 2022-05-13 | 0.08 | $0.08 | 177900 |
| 2022-05-12 | 0.08 | $0.08 | 86800 |
| 2022-05-11 | 0.09 | $0.07 | 376700 |
| 2022-05-10 | 0.09 | $0.07 | 39900 |
| 2022-05-09 | 0.09 | $0.07 | 63900 |
| 2022-05-06 | 0.09 | $0.08 | 40100 |
| 2022-05-05 | 0.09 | $0.08 | 55000 |
| 2022-05-04 | 0.10 | $0.09 | 207200 |
| 2022-05-03 | 0.10 | $0.08 | 120200 |
| 2022-05-02 | 0.10 | $0.08 | 122200 |
| 2022-04-29 | 0.10 | $0.08 | 24200 |
| 2022-04-28 | 0.10 | $0.09 | 91700 |
| 2022-04-27 | 0.10 | $0.08 | 18700 |
| 2022-04-26 | 0.10 | $0.08 | 252100 |
| 2022-04-25 | 0.10 | $0.09 | 5500 |
| 2022-04-22 | 0.11 | $0.09 | 82100 |
| 2022-04-21 | 0.11 | $0.09 | 199600 |
| 2022-04-20 | 0.11 | $0.10 | 97800 |
| 2022-04-19 | 0.11 | $0.10 | 114000 |
| 2022-04-18 | 0.11 | $0.10 | 122600 |
| 2022-04-14 | 0.11 | $0.11 | 140300 |
| 2022-04-13 | 0.11 | $0.11 | 30400 |
| 2022-04-12 | 0.11 | $0.11 | 173200 |
| 2022-04-11 | 0.11 | $0.10 | 197400 |
| 2022-04-08 | 0.12 | $0.11 | 154600 |
| 2022-04-07 | 0.12 | $0.11 | 113700 |
| 2022-04-06 | 0.12 | $0.11 | 409500 |
| 2022-04-05 | 0.12 | $0.11 | 123400 |
| 2022-04-04 | 0.12 | $0.11 | 68600 |
| 2022-04-01 | 0.12 | $0.11 | 36000 |
| 2022-03-31 | 0.12 | $0.11 | 56600 |
| 2022-03-30 | 0.12 | $0.11 | 87700 |
| 2022-03-29 | 0.12 | $0.11 | 58600 |
| 2022-03-28 | 0.12 | $0.11 | 161800 |
| 2022-03-25 | 0.12 | $0.12 | 204000 |
| 2022-03-24 | 0.12 | $0.12 | 119700 |
| 2022-03-23 | 0.11 | $0.11 | 220800 |
| 2022-03-22 | 0.11 | $0.12 | 372200 |
| 2022-03-21 | 0.11 | $0.12 | 141100 |
| 2022-03-18 | 0.11 | $0.13 | 163800 |
| 2022-03-17 | 0.11 | $0.12 | 308800 |
| 2022-03-16 | 0.11 | $0.12 | 456500 |
| 2022-03-15 | 0.10 | $0.13 | 279500 |
| 2022-03-14 | 0.10 | $0.13 | 1.1M |
| 2022-03-11 | 0.10 | $0.17 | 1.5M |
| 2022-03-10 | 0.10 | $0.16 | 1.6M |
| 2022-03-09 | 0.09 | $0.13 | 1.2M |
| 2022-03-08 | 0.09 | $0.12 | 1.6M |
| 2022-03-07 | 0.09 | $0.11 | 1.0M |
| 2022-03-04 | 0.09 | $0.10 | 68400 |
| 2022-03-03 | 0.09 | $0.09 | 96800 |
| 2022-03-02 | 0.09 | $0.09 | 47700 |
| 2022-03-01 | 0.09 | $0.08 | 15100 |
| 2022-02-28 | 0.09 | $0.08 | 7200 |
| 2022-02-25 | 0.09 | $0.08 | 31900 |
| 2022-02-24 | 0.09 | $0.08 | 71200 |
| 2022-02-23 | 0.09 | $0.09 | 30500 |
| 2022-02-22 | 0.09 | $0.09 | 51800 |
| 2022-02-18 | 0.09 | $0.09 | 111200 |
| 2022-02-17 | 0.09 | $0.09 | 7700 |
| 2022-02-16 | 0.09 | $0.09 | 36100 |
| 2022-02-15 | 0.09 | $0.09 | 14500 |
| 2022-02-14 | 0.10 | $0.09 | 67400 |
| 2022-02-11 | 0.10 | $0.09 | 432800 |
| 2022-02-10 | 0.10 | $0.09 | 163700 |
| 2022-02-09 | 0.10 | $0.10 | 40500 |
| 2022-02-08 | 0.10 | $0.09 | 89200 |
| 2022-02-07 | 0.09 | $0.09 | 93900 |
| 2022-02-04 | 0.09 | $0.10 | 134500 |
| 2022-02-03 | 0.09 | $0.10 | 173300 |
| 2022-02-02 | 0.09 | $0.10 | 3900 |
| 2022-02-01 | 0.09 | $0.09 | 85700 |
| 2022-01-31 | 0.09 | $0.09 | 18500 |
| 2022-01-28 | 0.09 | $0.09 | 21200 |
| 2022-01-27 | 0.09 | $0.09 | 57000 |
| 2022-01-26 | 0.09 | $0.09 | 115800 |
| 2022-01-25 | 0.09 | $0.09 | 46900 |
| 2022-01-24 | 0.09 | $0.09 | 270000 |
| 2022-01-21 | 0.09 | $0.11 | 258900 |
| 2022-01-20 | 0.09 | $0.12 | 282700 |
| 2022-01-19 | 0.09 | $0.12 | 445300 |
| 2022-01-18 | 0.09 | $0.10 | 155700 |
| 2022-01-14 | 0.09 | $0.10 | 44900 |
| 2022-01-13 | 0.09 | $0.10 | 133000 |
| 2022-01-12 | 0.09 | $0.09 | 27000 |
| 2022-01-11 | 0.09 | $0.08 | 76900 |
| 2022-01-10 | 0.09 | $0.08 | 86300 |
| 2022-01-07 | 0.09 | $0.08 | 89100 |
| 2022-01-06 | 0.09 | $0.08 | 49900 |
| 2022-01-05 | 0.09 | $0.08 | 157000 |
| 2022-01-04 | 0.09 | $0.08 | 6600 |
| 2022-01-03 | 0.09 | $0.09 | 108900 |
| 2021-12-31 | 0.09 | $0.09 | 242000 |
| 2021-12-30 | 0.09 | $0.09 | 1.3M |
| 2021-12-29 | 0.09 | $0.08 | 225000 |
| 2021-12-28 | 0.09 | $0.08 | 364400 |
| 2021-12-27 | 0.09 | $0.08 | 165000 |
| 2021-12-23 | 0.09 | $0.09 | 52200 |
| 2021-12-22 | 0.09 | $0.09 | 35100 |
| 2021-12-21 | 0.09 | $0.10 | 20200 |
| 2021-12-20 | 0.09 | $0.09 | 189000 |
| 2021-12-17 | 0.09 | $0.09 | 113100 |
| 2021-12-16 | 0.09 | $0.10 | 155700 |
| 2021-12-15 | 0.09 | $0.10 | 113500 |
| 2021-12-14 | 0.09 | $0.10 | 402500 |
| 2021-12-13 | 0.09 | $0.09 | 184400 |
| 2021-12-10 | 0.09 | $0.08 | 99300 |
| 2021-12-09 | 0.10 | $0.09 | 75500 |
| 2021-12-08 | 0.10 | $0.09 | 267100 |
| 2021-12-07 | 0.10 | $0.09 | 354500 |
| 2021-12-06 | 0.10 | $0.08 | 164200 |
| 2021-12-03 | 0.10 | $0.08 | 393600 |
| 2021-12-02 | 0.10 | $0.08 | 232900 |
| 2021-12-01 | 0.10 | $0.08 | 132500 |
| 2021-11-30 | 0.11 | $0.09 | 229300 |
| 2021-11-29 | 0.11 | $0.09 | 262900 |
| 2021-11-26 | 0.11 | $0.10 | 96900 |
| 2021-11-24 | 0.11 | $0.11 | 15900 |
| 2021-11-23 | 0.11 | $0.11 | 9400 |
| 2021-11-22 | 0.11 | $0.11 | 163100 |
| 2021-11-19 | 0.11 | $0.11 | 572700 |
| 2021-11-18 | 0.11 | $0.10 | 529900 |
| 2021-11-17 | 0.11 | $0.11 | 95000 |
| 2021-11-16 | 0.12 | $0.11 | 322100 |
| 2021-11-15 | 0.12 | $0.11 | 397100 |
| 2021-11-12 | 0.12 | $0.11 | 183400 |
| 2021-11-11 | 0.12 | $0.11 | 289000 |
| 2021-11-10 | 0.12 | $0.11 | 220100 |
| 2021-11-09 | 0.12 | $0.11 | 272400 |
| 2021-11-08 | 0.12 | $0.12 | 105900 |
| 2021-11-05 | 0.12 | $0.12 | 80600 |
| 2021-11-04 | 0.12 | $0.12 | 141800 |
| 2021-11-03 | 0.12 | $0.12 | 116800 |
| 2021-11-02 | 0.12 | $0.11 | 166900 |
| 2021-11-01 | 0.11 | $0.11 | 83700 |
| 2021-10-29 | 0.11 | $0.11 | 321300 |
| 2021-10-28 | 0.11 | $0.11 | 88700 |
| 2021-10-27 | 0.11 | $0.11 | 321200 |
| 2021-10-26 | 0.11 | $0.11 | 326900 |
| 2021-10-25 | 0.11 | $0.13 | 261600 |
| 2021-10-22 | 0.10 | $0.14 | 326600 |
| 2021-10-21 | 0.10 | $0.13 | 607600 |
| 2021-10-20 | 0.10 | $0.14 | 977400 |
| 2021-10-19 | 0.09 | $0.14 | 621200 |
| 2021-10-18 | 0.09 | $0.14 | 721800 |
| 2021-10-15 | 0.09 | $0.13 | 815300 |
| 2021-10-14 | 0.09 | $0.11 | 265100 |
| 2021-10-13 | 0.08 | $0.11 | 331900 |
| 2021-10-12 | 0.08 | $0.10 | 142600 |
| 2021-10-11 | 0.08 | $0.10 | 39900 |
| 2021-10-08 | 0.08 | $0.10 | 219500 |
| 2021-10-07 | 0.08 | $0.10 | 119100 |
| 2021-10-06 | 0.08 | $0.09 | 210900 |
| 2021-10-05 | 0.08 | $0.08 | 388000 |
| 2021-10-04 | 0.08 | $0.08 | 94800 |
| 2021-10-01 | 0.08 | $0.08 | 93900 |
| 2021-09-30 | 0.08 | $0.08 | 124800 |
| 2021-09-29 | 0.08 | $0.07 | 48100 |
| 2021-09-28 | 0.08 | $0.08 | 60500 |
| 2021-09-27 | 0.08 | $0.07 | 45700 |
| 2021-09-24 | 0.08 | $0.08 | 153800 |
| 2021-09-23 | 0.08 | $0.08 | 153400 |
| 2021-09-22 | 0.08 | $0.08 | 86900 |
| 2021-09-21 | 0.08 | $0.08 | 11000 |
| 2021-09-20 | 0.08 | $0.08 | 93600 |
| 2021-09-17 | 0.08 | $0.08 | 63700 |
| 2021-09-16 | 0.08 | $0.08 | 170000 |
| 2021-09-15 | 0.07 | $0.08 | 239300 |
| 2021-09-14 | 0.07 | $0.08 | 87500 |
| 2021-09-13 | 0.07 | $0.08 | 184600 |
| 2021-09-10 | 0.07 | $0.08 | 239400 |
| 2021-09-09 | 0.07 | $0.07 | 77500 |
| 2021-09-08 | 0.07 | $0.09 | 2.6M |
| 2021-09-07 | 0.07 | $0.07 | 116600 |
| 2021-09-03 | 0.07 | $0.07 | 102600 |
| 2021-09-02 | 0.07 | $0.07 | 114500 |
| 2021-09-01 | 0.07 | $0.08 | 21800 |
| 2021-08-31 | 0.07 | $0.07 | 65500 |
| 2021-08-30 | 0.07 | $0.07 | 88900 |
| 2021-08-27 | 0.07 | $0.07 | 242200 |
| 2021-08-26 | 0.07 | $0.08 | 47700 |
| 2021-08-25 | 0.07 | $0.08 | 65200 |
| 2021-08-24 | 0.07 | $0.07 | 39300 |
| 2021-08-23 | 0.07 | $0.07 | 138900 |
| 2021-08-20 | 0.07 | $0.08 | 158100 |
| 2021-08-19 | 0.07 | $0.07 | 96700 |
| 2021-08-18 | 0.07 | $0.08 | 87700 |
| 2021-08-17 | 0.07 | $0.07 | 60100 |
| 2021-08-16 | 0.07 | $0.07 | 159800 |
| 2021-08-13 | 0.06 | $0.07 | 108800 |
| 2021-08-12 | 0.06 | $0.07 | 506100 |
| 2021-08-11 | 0.06 | $0.06 | 94300 |
| 2021-08-10 | 0.06 | $0.07 | 66800 |
| 2021-08-09 | 0.07 | $0.07 | 162800 |
| 2021-08-06 | 0.07 | $0.07 | 28600 |
| 2021-08-05 | 0.07 | $0.07 | 145900 |
| 2021-08-04 | 0.07 | $0.07 | 127500 |
| 2021-08-03 | 0.07 | $0.06 | 128400 |
| 2021-08-02 | 0.07 | $0.07 | 104300 |
| 2021-07-30 | 0.07 | $0.07 | 68600 |
| 2021-07-29 | 0.07 | $0.07 | 36900 |
| 2021-07-28 | 0.07 | $0.06 | 134500 |
| 2021-07-27 | 0.07 | $0.07 | 88700 |
| 2021-07-26 | 0.08 | $0.06 | 56900 |
| 2021-07-23 | 0.08 | $0.06 | 239900 |
| 2021-07-22 | 0.08 | $0.06 | 70600 |
| 2021-07-21 | 0.08 | $0.06 | 23700 |
| 2021-07-20 | 0.08 | $0.06 | 95800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 26000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 26000 |
| 2026-07-16 | 0.01 | $0.01 | 58300 |
| 2026-07-15 | 0.01 | $0.01 | 752400 |
| 2026-07-14 | 0.01 | $0.01 | 23400 |
| 2026-07-13 | 0.01 | $0.01 | 155700 |
| 2026-07-10 | 0.01 | $0.01 | 117000 |
| 2026-07-09 | 0.01 | $0.01 | 22500 |
| 2026-07-08 | 0.01 | $0.01 | 36600 |
| 2026-07-07 | 0.01 | $0.01 | 25648 |
| 2026-07-06 | 0.01 | $0.01 | 56500 |
| 2026-07-02 | 0.01 | $0.01 | 9500 |
| 2026-07-01 | 0.01 | $0.01 | 3800 |
| 2026-06-30 | 0.01 | $0.01 | 99149 |
| 2026-06-29 | 0.01 | $0.01 | 105249 |
| 2026-06-26 | 0.01 | $0.01 | 65306 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 72200 |
| 2026-06-22 | 0.01 | $0.01 | 144700 |
| 2026-06-18 | 0.01 | $0.01 | 95300 |
| 2026-06-17 | 0.01 | $0.01 | 111601 |
| 2026-06-16 | 0.01 | $0.01 | 59500 |
| 2026-06-15 | 0.01 | $0.01 | 294100 |
| 2026-06-12 | 0.01 | $0.01 | 440900 |
| 2026-06-11 | 0.02 | $0.01 | 321545 |
| 2026-06-10 | 0.02 | $0.01 | 103025 |
| 2026-06-09 | 0.02 | $0.01 | 90200 |
| 2026-06-08 | 0.02 | $0.01 | 334100 |
| 2026-06-05 | 0.02 | $0.01 | 38200 |
| 2026-06-04 | 0.02 | $0.01 | 282500 |
| 2026-06-03 | 0.02 | $0.02 | 39200 |
| 2026-06-02 | 0.02 | $0.02 | 318628 |
| 2026-06-01 | 0.02 | $0.01 | 115625 |
| 2026-05-29 | 0.02 | $0.02 | 42231 |
| 2026-05-28 | 0.02 | $0.02 | 159500 |
| 2026-05-27 | 0.02 | $0.01 | 175118 |
| 2026-05-26 | 0.02 | $0.02 | 221312 |
| 2026-05-22 | 0.02 | $0.02 | 693118 |
| 2026-05-21 | 0.02 | $0.02 | 358400 |
| 2026-05-20 | 0.02 | $0.02 | 24600 |
| 2026-05-19 | 0.02 | $0.02 | 114200 |
| 2026-05-18 | 0.02 | $0.01 | 396700 |
| 2026-05-15 | 0.02 | $0.02 | 20525 |
| 2026-05-14 | 0.02 | $0.02 | 857700 |
| 2026-05-13 | 0.02 | $0.02 | 1.1M |
| 2026-05-12 | 0.02 | $0.02 | 32400 |
| 2026-05-11 | 0.02 | $0.02 | 81834 |
| 2026-05-08 | 0.02 | $0.02 | 774700 |
| 2026-05-07 | 0.02 | $0.02 | 418644 |
| 2026-05-06 | 0.02 | $0.02 | 526021 |
| 2026-05-05 | 0.02 | $0.02 | 87500 |
| 2026-05-04 | 0.02 | $0.02 | 792930 |
| 2026-05-01 | 0.02 | $0.02 | 576700 |
| 2026-04-30 | 0.02 | $0.02 | 219900 |
| 2026-04-29 | 0.02 | $0.02 | 68120 |
| 2026-04-28 | 0.02 | $0.02 | 68520 |
| 2026-04-27 | 0.02 | $0.02 | 358000 |
| 2026-04-24 | 0.02 | $0.02 | 125300 |
| 2026-04-23 | 0.02 | $0.02 | 72800 |
| 2026-04-22 | 0.02 | $0.02 | 51400 |
| 2026-04-21 | 0.02 | $0.02 | 41640 |
| 2026-04-20 | 0.02 | $0.02 | 29040 |
| 2026-04-17 | 0.02 | $0.02 | 283200 |
| 2026-04-16 | 0.02 | $0.02 | 12200 |
| 2026-04-15 | 0.02 | $0.02 | 48701 |
| 2026-04-14 | 0.02 | $0.02 | 46230 |
| 2026-04-13 | 0.02 | $0.02 | 79709 |
| 2026-04-10 | 0.02 | $0.02 | 57618 |
| 2026-04-09 | 0.02 | $0.02 | 231425 |
| 2026-04-08 | 0.02 | $0.02 | 28400 |
| 2026-04-07 | 0.02 | $0.02 | 811348 |
| 2026-04-06 | 0.02 | $0.02 | 132602 |
| 2026-04-02 | 0.02 | $0.02 | 502100 |
| 2026-04-01 | 0.02 | $0.02 | 33900 |
| 2026-03-31 | 0.02 | $0.02 | 119800 |
| 2026-03-30 | 0.02 | $0.02 | 183017 |
| 2026-03-27 | 0.02 | $0.02 | 55000 |
| 2026-03-26 | 0.02 | $0.02 | 348900 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 28700 |
| 2026-03-23 | 0.02 | $0.02 | 25825 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 48300 |
| 2026-03-18 | 0.02 | $0.02 | 55000 |
| 2026-03-17 | 0.02 | $0.02 | 61000 |
| 2026-03-16 | 0.02 | $0.02 | 45515 |
| 2026-03-13 | 0.02 | $0.02 | 216430 |
| 2026-03-12 | 0.02 | $0.02 | 11400 |
| 2026-03-11 | 0.02 | $0.02 | 24049 |
| 2026-03-10 | 0.02 | $0.02 | 84514 |
| 2026-03-09 | 0.02 | $0.02 | 63000 |
| 2026-03-06 | 0.02 | $0.02 | 305100 |
| 2026-03-05 | 0.02 | $0.02 | 113409 |
| 2026-03-04 | 0.02 | $0.02 | 100000 |
| 2026-03-03 | 0.02 | $0.02 | 228000 |
| 2026-03-02 | 0.03 | $0.02 | 123700 |
| 2026-02-27 | 0.03 | $0.02 | 221900 |
| 2026-02-26 | 0.03 | $0.02 | 9812 |
| 2026-02-25 | 0.03 | $0.02 | 75400 |
| 2026-02-24 | 0.03 | $0.02 | 46444 |
| 2026-02-23 | 0.03 | $0.02 | 7800 |
| 2026-02-20 | 0.03 | $0.02 | 33300 |
| 2026-02-19 | 0.03 | $0.03 | 92605 |
| 2026-02-18 | 0.03 | $0.03 | 173600 |
| 2026-02-17 | 0.03 | $0.03 | 166044 |
| 2026-02-13 | 0.03 | $0.03 | 324800 |
| 2026-02-12 | 0.03 | $0.03 | 237636 |
| 2026-02-11 | 0.03 | $0.03 | 63000 |
| 2026-02-10 | 0.03 | $0.03 | 209200 |
| 2026-02-09 | 0.03 | $0.03 | 151038 |
| 2026-02-06 | 0.03 | $0.03 | 67930 |
| 2026-02-05 | 0.03 | $0.03 | 154808 |
| 2026-02-04 | 0.03 | $0.03 | 104518 |
| 2026-02-03 | 0.03 | $0.03 | 18243 |
| 2026-02-02 | 0.03 | $0.03 | 33400 |
| 2026-01-30 | 0.03 | $0.03 | 100500 |
| 2026-01-29 | 0.03 | $0.03 | 97313 |
| 2026-01-28 | 0.03 | $0.03 | 55750 |
| 2026-01-27 | 0.03 | $0.03 | 148900 |
| 2026-01-26 | 0.03 | $0.03 | 158900 |
| 2026-01-23 | 0.03 | $0.03 | 137734 |
| 2026-01-22 | 0.03 | $0.03 | 132837 |
| 2026-01-21 | 0.03 | $0.03 | 63605 |
| 2026-01-20 | 0.03 | $0.03 | 298200 |
| 2026-01-16 | 0.03 | $0.03 | 30400 |
| 2026-01-15 | 0.03 | $0.03 | 420326 |
| 2026-01-14 | 0.03 | $0.03 | 218700 |
| 2026-01-13 | 0.03 | $0.03 | 68900 |
| 2026-01-12 | 0.02 | $0.03 | 125830 |
| 2026-01-09 | 0.02 | $0.03 | 305100 |
| 2026-01-08 | 0.02 | $0.03 | 355600 |
| 2026-01-07 | 0.02 | $0.03 | 75500 |
| 2026-01-06 | 0.02 | $0.03 | 526800 |
| 2026-01-05 | 0.02 | $0.02 | 296922 |
| 2026-01-02 | 0.02 | $0.02 | 139600 |
| 2025-12-31 | 0.02 | $0.02 | 714847 |
| 2025-12-30 | 0.02 | $0.02 | 173716 |
| 2025-12-29 | 0.02 | $0.02 | 407213 |
| 2025-12-26 | 0.02 | $0.02 | 143600 |
| 2025-12-24 | 0.02 | $0.02 | 31200 |
| 2025-12-23 | 0.02 | $0.02 | 109045 |
| 2025-12-22 | 0.02 | $0.02 | 117610 |
| 2025-12-19 | 0.02 | $0.02 | 136212 |
| 2025-12-18 | 0.02 | $0.02 | 212500 |
| 2025-12-17 | 0.02 | $0.02 | 204200 |
| 2025-12-16 | 0.02 | $0.02 | 162500 |
| 2025-12-15 | 0.02 | $0.02 | 25221 |
| 2025-12-12 | 0.02 | $0.02 | 294600 |
| 2025-12-11 | 0.03 | $0.03 | 152904 |
| 2025-12-10 | 0.02 | $0.03 | 111239 |
| 2025-12-09 | 0.02 | $0.03 | 369800 |
| 2025-12-08 | 0.02 | $0.03 | 497100 |
| 2025-12-05 | 0.02 | $0.02 | 312400 |
| 2025-12-04 | 0.03 | $0.02 | 252648 |
| 2025-12-03 | 0.03 | $0.03 | 177600 |
| 2025-12-02 | 0.03 | $0.02 | 187900 |
| 2025-12-01 | 0.03 | $0.02 | 156340 |
| 2025-11-28 | 0.03 | $0.02 | 1.6M |
| 2025-11-26 | 0.03 | $0.02 | 59220 |
| 2025-11-25 | 0.03 | $0.02 | 175724 |
| 2025-11-24 | 0.03 | $0.02 | 165100 |
| 2025-11-21 | 0.03 | $0.02 | 250926 |
| 2025-11-20 | 0.03 | $0.02 | 319800 |
| 2025-11-19 | 0.03 | $0.02 | 218500 |
| 2025-11-18 | 0.03 | $0.02 | 151630 |
| 2025-11-17 | 0.03 | $0.02 | 247000 |
| 2025-11-14 | 0.03 | $0.02 | 104249 |
| 2025-11-13 | 0.03 | $0.02 | 265100 |
| 2025-11-12 | 0.03 | $0.03 | 58710 |
| 2025-11-11 | 0.03 | $0.03 | 92619 |
| 2025-11-10 | 0.03 | $0.03 | 228600 |
| 2025-11-07 | 0.03 | $0.03 | 132500 |
| 2025-11-06 | 0.03 | $0.03 | 204740 |
| 2025-11-05 | 0.03 | $0.03 | 359100 |
| 2025-11-04 | 0.03 | $0.03 | 964700 |
| 2025-11-03 | 0.03 | $0.03 | 106728 |
| 2025-10-31 | 0.03 | $0.03 | 45842 |
| 2025-10-30 | 0.03 | $0.03 | 96148 |
| 2025-10-29 | 0.03 | $0.03 | 414800 |
| 2025-10-28 | 0.03 | $0.03 | 218800 |
| 2025-10-27 | 0.03 | $0.03 | 299200 |
| 2025-10-24 | 0.03 | $0.03 | 526322 |
| 2025-10-23 | 0.03 | $0.03 | 384300 |
| 2025-10-22 | 0.03 | $0.03 | 84900 |
| 2025-10-21 | 0.03 | $0.03 | 37542 |
| 2025-10-20 | 0.03 | $0.03 | 513700 |
| 2025-10-17 | 0.03 | $0.03 | 1.5M |
| 2025-10-16 | 0.03 | $0.04 | 258514 |
| 2025-10-15 | 0.03 | $0.03 | 363635 |
| 2025-10-14 | 0.03 | $0.03 | 451500 |
| 2025-10-13 | 0.03 | $0.03 | 275500 |
| 2025-10-10 | 0.03 | $0.03 | 384633 |
| 2025-10-09 | 0.03 | $0.03 | 148525 |
| 2025-10-08 | 0.03 | $0.03 | 469400 |
| 2025-10-07 | 0.03 | $0.03 | 160500 |
| 2025-10-06 | 0.03 | $0.03 | 455032 |
| 2025-10-03 | 0.03 | $0.03 | 333000 |
| 2025-10-02 | 0.03 | $0.03 | 426240 |
| 2025-10-01 | 0.03 | $0.04 | 252700 |
| 2025-09-30 | 0.03 | $0.03 | 246900 |
| 2025-09-29 | 0.03 | $0.03 | 154900 |
| 2025-09-26 | 0.03 | $0.03 | 111317 |
| 2025-09-25 | 0.03 | $0.03 | 244922 |
| 2025-09-24 | 0.03 | $0.03 | 317907 |
| 2025-09-23 | 0.03 | $0.03 | 237811 |
| 2025-09-22 | 0.03 | $0.03 | 91718 |
| 2025-09-19 | 0.03 | $0.03 | 132300 |
| 2025-09-18 | 0.03 | $0.03 | 349700 |
| 2025-09-17 | 0.03 | $0.03 | 462432 |
| 2025-09-16 | 0.02 | $0.03 | 159601 |
| 2025-09-15 | 0.02 | $0.03 | 170645 |
| 2025-09-12 | 0.02 | $0.02 | 433320 |
| 2025-09-11 | 0.03 | $0.02 | 496413 |
| 2025-09-10 | 0.03 | $0.03 | 138300 |
| 2025-09-09 | 0.03 | $0.03 | 257400 |
| 2025-09-08 | 0.03 | $0.03 | 250400 |
| 2025-09-05 | 0.03 | $0.02 | 381129 |
| 2025-09-04 | 0.03 | $0.02 | 119200 |
| 2025-09-03 | 0.03 | $0.03 | 153900 |
| 2025-09-02 | 0.03 | $0.02 | 313500 |
| 2025-08-29 | 0.03 | $0.03 | 351819 |
| 2025-08-28 | 0.03 | $0.02 | 233800 |
| 2025-08-27 | 0.03 | $0.02 | 178623 |
| 2025-08-26 | 0.03 | $0.02 | 127340 |
| 2025-08-25 | 0.03 | $0.02 | 32400 |
| 2025-08-22 | 0.03 | $0.02 | 234100 |
| 2025-08-21 | 0.03 | $0.02 | 68904 |
| 2025-08-20 | 0.03 | $0.02 | 33800 |
| 2025-08-19 | 0.03 | $0.02 | 110400 |
| 2025-08-18 | 0.03 | $0.02 | 522600 |
| 2025-08-15 | 0.03 | $0.02 | 348921 |
| 2025-08-14 | 0.03 | $0.03 | 265214 |
| 2025-08-13 | 0.03 | $0.02 | 109321 |
| 2025-08-12 | 0.03 | $0.03 | 438800 |
| 2025-08-11 | 0.03 | $0.02 | 254013 |
| 2025-08-08 | 0.03 | $0.02 | 337310 |
| 2025-08-07 | 0.03 | $0.03 | 613300 |
| 2025-08-06 | 0.03 | $0.02 | 401100 |
| 2025-08-05 | 0.03 | $0.02 | 2.0M |
| 2025-08-04 | 0.03 | $0.02 | 228015 |
| 2025-08-01 | 0.03 | $0.02 | 1.7M |
| 2025-07-31 | 0.03 | $0.03 | 378928 |
| 2025-07-30 | 0.03 | $0.03 | 267921 |
| 2025-07-29 | 0.03 | $0.03 | 95406 |
| 2025-07-28 | 0.03 | $0.03 | 185100 |
| 2025-07-25 | 0.03 | $0.03 | 233300 |
| 2025-07-24 | 0.03 | $0.03 | 151600 |
| 2025-07-23 | 0.03 | $0.03 | 419103 |
| 2025-07-22 | 0.03 | $0.03 | 445140 |
| 2025-07-21 | 0.03 | $0.03 | 248444 |
| 2025-07-18 | 0.03 | $0.03 | 180000 |
| 2025-07-17 | 0.03 | $0.03 | 949200 |
| 2025-07-16 | 0.03 | $0.03 | 495047 |
| 2025-07-15 | 0.04 | $0.03 | 524245 |
| 2025-07-14 | 0.04 | $0.03 | 484801 |
| 2025-07-11 | 0.04 | $0.03 | 440321 |
| 2025-07-10 | 0.04 | $0.03 | 871825 |
| 2025-07-09 | 0.04 | $0.03 | 830300 |
| 2025-07-08 | 0.04 | $0.03 | 536700 |
| 2025-07-07 | 0.04 | $0.03 | 977800 |
| 2025-07-03 | 0.04 | $0.03 | 363300 |
| 2025-07-02 | 0.04 | $0.03 | 911712 |
| 2025-07-01 | 0.04 | $0.03 | 1.1M |
| 2025-06-30 | 0.04 | $0.03 | 629921 |
| 2025-06-27 | 0.04 | $0.03 | 616028 |
| 2025-06-26 | 0.04 | $0.03 | 878000 |
| 2025-06-25 | 0.04 | $0.03 | 731200 |
| 2025-06-24 | 0.04 | $0.03 | 1.3M |
| 2025-06-23 | 0.05 | $0.04 | 488600 |
| 2025-06-20 | 0.05 | $0.04 | 1.1M |
| 2025-06-18 | 0.05 | $0.04 | 2.4M |
| 2025-06-17 | 0.05 | $0.05 | 977020 |
| 2025-06-16 | 0.05 | $0.05 | 1.5M |
| 2025-06-13 | 0.05 | $0.05 | 874930 |
| 2025-06-12 | 0.05 | $0.06 | 2.0M |
| 2025-06-11 | 0.05 | $0.05 | 1.4M |
| 2025-06-10 | 0.05 | $0.05 | 2.3M |
| 2025-06-09 | 0.05 | $0.05 | 2.1M |
| 2025-06-06 | 0.05 | $0.04 | 2.4M |
| 2025-06-05 | 0.05 | $0.04 | 3.5M |
| 2025-06-04 | 0.05 | $0.05 | 4.0M |
| 2025-06-03 | 0.05 | $0.06 | 3.7M |
| 2025-06-02 | 0.04 | $0.07 | 6.1M |
| 2025-05-30 | 0.04 | $0.07 | 7.0M |
| 2025-05-29 | 0.04 | $0.08 | 6.0M |
| 2025-05-28 | 0.04 | $0.06 | 4.3M |
| 2025-05-27 | 0.03 | $0.06 | 3.6M |
| 2025-05-23 | 0.03 | $0.04 | 2.2M |
| 2025-05-22 | 0.03 | $0.04 | 1.7M |
| 2025-05-21 | 0.03 | $0.04 | 2.1M |
| 2025-05-20 | 0.03 | $0.04 | 2.4M |
| 2025-05-19 | 0.02 | $0.04 | 3.1M |
| 2025-05-16 | 0.02 | $0.03 | 2.0M |
| 2025-05-15 | 0.02 | $0.03 | 1.3M |
| 2025-05-14 | 0.02 | $0.03 | 1.3M |
| 2025-05-13 | 0.02 | $0.02 | 183600 |
| 2025-05-12 | 0.02 | $0.02 | 119822 |
| 2025-05-09 | 0.02 | $0.02 | 377525 |
| 2025-05-08 | 0.02 | $0.02 | 149712 |
| 2025-05-07 | 0.02 | $0.02 | 1.5M |
| 2025-05-06 | 0.02 | $0.02 | 756000 |
| 2025-05-05 | 0.02 | $0.02 | 1.1M |
| 2025-05-02 | 0.02 | $0.02 | 208419 |
| 2025-05-01 | 0.02 | $0.02 | 544300 |
| 2025-04-30 | 0.02 | $0.02 | 226115 |
| 2025-04-29 | 0.02 | $0.02 | 110223 |
| 2025-04-28 | 0.02 | $0.02 | 287317 |
| 2025-04-25 | 0.02 | $0.02 | 685400 |
| 2025-04-24 | 0.02 | $0.02 | 1.2M |
| 2025-04-23 | 0.02 | $0.02 | 43000 |
| 2025-04-22 | 0.02 | $0.02 | 33333 |
| 2025-04-21 | 0.02 | $0.02 | 37700 |
| 2025-04-17 | 0.02 | $0.02 | 7404 |
| 2025-04-16 | 0.02 | $0.02 | 1002 |
| 2025-04-15 | 0.02 | $0.02 | 113000 |
| 2025-04-14 | 0.02 | $0.02 | 16820 |
| 2025-04-11 | 0.02 | $0.02 | 10900 |
| 2025-04-10 | 0.02 | $0.02 | 45000 |
| 2025-04-09 | 0.02 | $0.02 | 20000 |
| 2025-04-08 | 0.02 | $0.02 | 35400 |
| 2025-04-07 | 0.02 | $0.02 | 37100 |
| 2025-04-04 | 0.02 | $0.02 | 72300 |
| 2025-04-03 | 0.02 | $0.02 | 19816 |
| 2025-04-02 | 0.02 | $0.02 | 31000 |
| 2025-04-01 | 0.02 | $0.02 | 62000 |
| 2025-03-31 | 0.02 | $0.02 | 69000 |
| 2025-03-28 | 0.02 | $0.02 | 64000 |
| 2025-03-27 | 0.02 | $0.02 | 7200 |
| 2025-03-26 | 0.02 | $0.02 | 51400 |
| 2025-03-25 | 0.02 | $0.02 | 25000 |
| 2025-03-24 | 0.02 | $0.02 | 15000 |
| 2025-03-21 | 0.02 | $0.02 | 54700 |
| 2025-03-20 | 0.02 | $0.01 | 86700 |
| 2025-03-19 | 0.02 | $0.02 | 20001 |
| 2025-03-18 | 0.02 | $0.02 | 10100 |
| 2025-03-17 | 0.02 | $0.02 | 18640 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | 34000 |
| 2025-03-11 | 0.02 | $0.02 | 62730 |
| 2025-03-10 | 0.02 | $0.02 | 8925 |
| 2025-03-07 | 0.02 | $0.02 | 59034 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 57533 |
| 2025-03-04 | 0.02 | $0.01 | 15200 |
| 2025-03-03 | 0.02 | $0.01 | 27241 |
| 2025-02-28 | 0.02 | $0.02 | 439750 |
| 2025-02-27 | 0.02 | $0.01 | 876900 |
| 2025-02-26 | 0.02 | $0.02 | 70800 |
| 2025-02-25 | 0.02 | $0.02 | 205628 |
| 2025-02-24 | 0.02 | $0.02 | 106124 |
| 2025-02-21 | 0.02 | $0.02 | 100000 |
| 2025-02-20 | 0.02 | $0.02 | 187535 |
| 2025-02-19 | 0.02 | $0.02 | 25020 |
| 2025-02-18 | 0.02 | $0.02 | 70933 |
| 2025-02-14 | 0.02 | $0.02 | 52300 |
| 2025-02-13 | 0.02 | $0.02 | 123800 |
| 2025-02-12 | 0.02 | $0.02 | 271900 |
| 2025-02-11 | 0.02 | $0.01 | 136204 |
| 2025-02-10 | 0.02 | $0.02 | 47100 |
| 2025-02-07 | 0.02 | $0.02 | 232018 |
| 2025-02-06 | 0.02 | $0.01 | 57400 |
| 2025-02-05 | 0.02 | $0.02 | 39800 |
| 2025-02-04 | 0.02 | $0.02 | 2720 |
| 2025-02-03 | 0.02 | $0.02 | 118100 |
| 2025-01-31 | 0.02 | $0.02 | 7100 |
| 2025-01-30 | 0.02 | $0.02 | 126600 |
| 2025-01-29 | 0.02 | $0.02 | 167446 |
| 2025-01-28 | 0.02 | $0.02 | 12000 |
| 2025-01-27 | 0.02 | $0.02 | 12100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 1.2M |
| 2025-01-22 | 0.02 | $0.02 | 333300 |
| 2025-01-21 | 0.02 | $0.02 | 293900 |
| 2025-01-17 | 0.02 | $0.03 | 21000 |
| 2025-01-16 | 0.02 | $0.02 | 30100 |
| 2025-01-15 | 0.02 | $0.02 | 24100 |
| 2025-01-14 | 0.02 | $0.02 | 24100 |
| 2025-01-13 | 0.02 | $0.02 | 128300 |
| 2025-01-10 | 0.02 | $0.02 | 87600 |
| 2025-01-08 | 0.02 | $0.02 | 239300 |
| 2025-01-07 | 0.02 | $0.02 | 40700 |
| 2025-01-06 | 0.02 | $0.02 | 63100 |
| 2025-01-03 | 0.02 | $0.02 | 96708 |
| 2025-01-02 | 0.02 | $0.02 | 217203 |
| 2024-12-31 | 0.02 | $0.02 | 268200 |
| 2024-12-30 | 0.02 | $0.02 | 115338 |
| 2024-12-27 | 0.02 | $0.02 | 200532 |
| 2024-12-26 | 0.02 | $0.02 | 538449 |
| 2024-12-24 | 0.02 | $0.02 | 280000 |
| 2024-12-23 | 0.02 | $0.02 | 54738 |
| 2024-12-20 | 0.02 | $0.02 | 149100 |
| 2024-12-19 | 0.02 | $0.02 | 31640 |
| 2024-12-18 | 0.02 | $0.02 | 35300 |
| 2024-12-17 | 0.02 | $0.02 | 35936 |
| 2024-12-16 | 0.02 | $0.02 | 68700 |
| 2024-12-13 | 0.02 | $0.02 | 89000 |
| 2024-12-12 | 0.02 | $0.02 | 61200 |
| 2024-12-11 | 0.02 | $0.02 | 96712 |
| 2024-12-10 | 0.02 | $0.02 | 13333 |
| 2024-12-09 | 0.02 | $0.02 | 69000 |
| 2024-12-06 | 0.02 | $0.02 | 185800 |
| 2024-12-05 | 0.02 | $0.02 | 32400 |
| 2024-12-04 | 0.02 | $0.02 | 22810 |
| 2024-12-03 | 0.02 | $0.02 | 30448 |
| 2024-12-02 | 0.02 | $0.02 | 60800 |
| 2024-11-29 | 0.02 | $0.02 | 2627 |
| 2024-11-27 | 0.02 | $0.02 | 94100 |
| 2024-11-26 | 0.02 | $0.02 | 50000 |
| 2024-11-25 | 0.02 | $0.02 | 80800 |
| 2024-11-22 | 0.02 | $0.02 | 106700 |
| 2024-11-21 | 0.02 | $0.02 | 25000 |
| 2024-11-20 | 0.02 | $0.02 | 250100 |
| 2024-11-19 | 0.02 | $0.02 | 37500 |
| 2024-11-18 | 0.02 | $0.02 | 36700 |
| 2024-11-15 | 0.02 | $0.02 | 33600 |
| 2024-11-14 | 0.02 | $0.02 | 216000 |
| 2024-11-13 | 0.02 | $0.02 | 139329 |
| 2024-11-12 | 0.02 | $0.02 | 140000 |
| 2024-11-11 | 0.02 | $0.02 | 236007 |
| 2024-11-08 | 0.02 | $0.02 | 29100 |
| 2024-11-07 | 0.02 | $0.02 | 43100 |
| 2024-11-06 | 0.02 | $0.02 | 78200 |
| 2024-11-05 | 0.03 | $0.02 | 73000 |
| 2024-11-04 | 0.03 | $0.02 | 148300 |
| 2024-11-01 | 0.03 | $0.02 | 216900 |
| 2024-10-31 | 0.03 | $0.02 | 238510 |
| 2024-10-30 | 0.03 | $0.02 | 131100 |
| 2024-10-29 | 0.03 | $0.02 | 932510 |
| 2024-10-28 | 0.03 | $0.03 | 692300 |
| 2024-10-25 | 0.03 | $0.02 | 143017 |
| 2024-10-24 | 0.03 | $0.02 | 199138 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 33900 |
| 2024-10-21 | 0.03 | $0.03 | 29830 |
| 2024-10-18 | 0.03 | $0.03 | 326500 |
| 2024-10-17 | 0.03 | $0.03 | 32728 |
| 2024-10-16 | 0.03 | $0.03 | 23500 |
| 2024-10-15 | 0.03 | $0.03 | 62025 |
| 2024-10-14 | 0.03 | $0.03 | 257300 |
| 2024-10-11 | 0.03 | $0.03 | 268235 |
| 2024-10-10 | 0.03 | $0.03 | 84800 |
| 2024-10-09 | 0.03 | $0.03 | 72909 |
| 2024-10-08 | 0.03 | $0.03 | 868403 |
| 2024-10-07 | 0.03 | $0.03 | 195929 |
| 2024-10-04 | 0.03 | $0.03 | 121426 |
| 2024-10-03 | 0.03 | $0.03 | 13400 |
| 2024-10-02 | 0.03 | $0.03 | 477739 |
| 2024-10-01 | 0.03 | $0.03 | 961415 |
| 2024-09-30 | 0.03 | $0.03 | 790000 |
| 2024-09-27 | 0.03 | $0.03 | 214923 |
| 2024-09-26 | 0.03 | $0.03 | 134741 |
| 2024-09-25 | 0.03 | $0.03 | 418131 |
| 2024-09-24 | 0.03 | $0.03 | 262600 |
| 2024-09-23 | 0.03 | $0.03 | 261700 |
| 2024-09-20 | 0.03 | $0.03 | 211500 |
| 2024-09-19 | 0.04 | $0.04 | 133700 |
| 2024-09-18 | 0.04 | $0.04 | 126119 |
| 2024-09-17 | 0.04 | $0.04 | 187620 |
| 2024-09-16 | 0.04 | $0.04 | 186900 |
| 2024-09-13 | 0.03 | $0.04 | 403600 |
| 2024-09-12 | 0.03 | $0.04 | 1.1M |
| 2024-09-11 | 0.03 | $0.04 | 254309 |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.04 | 35900 |
| 2024-09-06 | 0.03 | $0.04 | 57305 |
| 2024-09-05 | 0.03 | $0.03 | 618800 |
| 2024-09-04 | 0.03 | $0.03 | 282000 |
| 2024-09-03 | 0.03 | $0.03 | 59500 |
| 2024-08-30 | 0.03 | $0.03 | 98500 |
| 2024-08-29 | 0.03 | $0.03 | 321600 |
| 2024-08-28 | 0.03 | $0.02 | 1.3M |
| 2024-08-27 | 0.03 | $0.03 | 65000 |
| 2024-08-26 | 0.03 | $0.03 | 801525 |
| 2024-08-23 | 0.03 | $0.03 | 12400 |
| 2024-08-22 | 0.03 | $0.04 | 38600 |
| 2024-08-21 | 0.03 | $0.04 | 30100 |
| 2024-08-20 | 0.03 | $0.03 | 30100 |
| 2024-08-19 | 0.03 | $0.03 | 192539 |
| 2024-08-16 | 0.03 | $0.03 | 69900 |
| 2024-08-15 | 0.03 | $0.03 | 66126 |
| 2024-08-14 | 0.03 | $0.03 | 9320 |
| 2024-08-13 | 0.03 | $0.03 | 122208 |
| 2024-08-12 | 0.03 | $0.03 | 92100 |
| 2024-08-09 | 0.03 | $0.03 | 3400 |
| 2024-08-08 | 0.03 | $0.03 | 137224 |
| 2024-08-07 | 0.03 | $0.03 | 70400 |
| 2024-08-06 | 0.03 | $0.03 | 186000 |
| 2024-08-05 | 0.03 | $0.03 | 11500 |
| 2024-08-02 | 0.03 | $0.03 | 22720 |
| 2024-08-01 | 0.03 | $0.03 | 19200 |
| 2024-07-31 | 0.03 | $0.03 | 8145 |
| 2024-07-30 | 0.03 | $0.03 | 20908 |
| 2024-07-29 | 0.03 | $0.03 | 23500 |
| 2024-07-26 | 0.03 | $0.03 | 32000 |
| 2024-07-25 | 0.03 | $0.03 | 4300 |
| 2024-07-24 | 0.03 | $0.03 | 27507 |
| 2024-07-23 | 0.03 | $0.04 | 39600 |
| 2024-07-22 | 0.03 | $0.03 | 53158 |
| 2024-07-19 | 0.03 | $0.03 | 3000 |
| 2024-07-18 | 0.03 | $0.03 | 10167 |
| 2024-07-17 | 0.03 | $0.03 | 25740 |
| 2024-07-16 | 0.03 | $0.03 | 3425 |
| 2024-07-15 | 0.03 | $0.04 | 15192 |
| 2024-07-12 | 0.03 | $0.03 | 385033 |
| 2024-07-11 | 0.03 | $0.03 | 227605 |
| 2024-07-10 | 0.03 | $0.03 | 398493 |
| 2024-07-09 | 0.03 | $0.03 | 249911 |
| 2024-07-08 | 0.03 | $0.03 | 661703 |
| 2024-07-05 | 0.03 | $0.03 | 5000 |
| 2024-07-03 | 0.03 | $0.03 | 1500 |
| 2024-07-02 | 0.03 | $0.03 | 36200 |
| 2024-07-01 | 0.03 | $0.03 | 5372 |
| 2024-06-28 | 0.03 | $0.03 | 94500 |
| 2024-06-27 | 0.03 | $0.03 | 22866 |
| 2024-06-26 | 0.03 | $0.03 | 342173 |
| 2024-06-25 | 0.03 | $0.03 | 89620 |
| 2024-06-24 | 0.03 | $0.03 | 29800 |
| 2024-06-21 | 0.03 | $0.03 | 1.3M |
| 2024-06-20 | 0.03 | $0.03 | 59000 |
| 2024-06-18 | 0.03 | $0.03 | 72905 |
| 2024-06-17 | 0.03 | $0.03 | 125590 |
| 2024-06-14 | 0.03 | $0.03 | 23607 |
| 2024-06-13 | 0.03 | $0.03 | 143278 |
| 2024-06-12 | 0.03 | $0.03 | 24600 |
| 2024-06-11 | 0.03 | $0.03 | 11186 |
| 2024-06-10 | 0.03 | $0.03 | 193330 |
| 2024-06-07 | 0.04 | $0.03 | 10800 |
| 2024-06-06 | 0.04 | $0.03 | 10000 |
| 2024-06-05 | 0.04 | $0.03 | 69978 |
| 2024-06-04 | 0.04 | $0.03 | 24575 |
| 2024-06-03 | 0.04 | $0.04 | 12750 |
| 2024-05-31 | 0.04 | $0.04 | 34467 |
| 2024-05-30 | 0.04 | $0.03 | 86391 |
| 2024-05-29 | 0.04 | $0.03 | 84616 |
| 2024-05-28 | 0.04 | $0.03 | 17000 |
| 2024-05-24 | 0.04 | $0.04 | 200 |
| 2024-05-23 | 0.04 | $0.03 | 75479 |
| 2024-05-22 | 0.04 | $0.03 | 31722 |
| 2024-05-21 | 0.04 | $0.03 | 141245 |
| 2024-05-20 | 0.04 | $0.04 | 9947 |
| 2024-05-17 | 0.04 | $0.04 | 33210 |
| 2024-05-16 | 0.04 | $0.04 | 24560 |
| 2024-05-15 | 0.04 | $0.04 | 16100 |
| 2024-05-14 | 0.04 | $0.03 | 20525 |
| 2024-05-13 | 0.04 | $0.03 | 281180 |
| 2024-05-10 | 0.04 | $0.04 | 39750 |
| 2024-05-09 | 0.04 | $0.04 | 12433 |
| 2024-05-08 | 0.04 | $0.04 | 22420 |
| 2024-05-07 | 0.04 | $0.04 | 49028 |
| 2024-05-06 | 0.04 | $0.04 | 106365 |
| 2024-05-03 | 0.04 | $0.04 | 251140 |
| 2024-05-02 | 0.04 | $0.04 | 274365 |
| 2024-05-01 | 0.04 | $0.04 | 10500 |
| 2024-04-30 | 0.04 | $0.04 | 49928 |
| 2024-04-29 | 0.04 | $0.04 | 66774 |
| 2024-04-26 | 0.04 | $0.04 | 85269 |
| 2024-04-25 | 0.04 | $0.05 | 92053 |
| 2024-04-24 | 0.04 | $0.05 | 282727 |
| 2024-04-23 | 0.04 | $0.05 | 234459 |
| 2024-04-22 | 0.04 | $0.04 | 13500 |
| 2024-04-19 | 0.04 | $0.04 | 10600 |
| 2024-04-18 | 0.03 | $0.04 | 170574 |
| 2024-04-17 | 0.03 | $0.04 | 1428 |
| 2024-04-16 | 0.03 | $0.03 | 6439 |
| 2024-04-15 | 0.03 | $0.03 | 20384 |
| 2024-04-12 | 0.03 | $0.03 | 205087 |
| 2024-04-11 | 0.03 | $0.03 | 3760 |
| 2024-04-10 | 0.03 | $0.03 | 52100 |
| 2024-04-09 | 0.03 | $0.03 | 8734 |
| 2024-04-08 | 0.03 | $0.03 | 13030 |
| 2024-04-05 | 0.03 | $0.03 | 14100 |
| 2024-04-04 | 0.03 | $0.03 | 189575 |
| 2024-04-03 | 0.03 | $0.03 | 197318 |
| 2024-04-02 | 0.04 | $0.03 | 53300 |
| 2024-04-01 | 0.04 | $0.03 | 66777 |
| 2024-03-28 | 0.04 | $0.03 | 5517 |
| 2024-03-27 | 0.04 | $0.03 | 14054 |
| 2024-03-26 | 0.04 | $0.03 | 27737 |
| 2024-03-25 | 0.04 | $0.03 | 81562 |
| 2024-03-22 | 0.04 | $0.03 | 157052 |
| 2024-03-21 | 0.04 | $0.03 | 150467 |
| 2024-03-20 | 0.04 | $0.03 | 78101 |
| 2024-03-19 | 0.04 | $0.03 | 483200 |
| 2024-03-18 | 0.04 | $0.03 | 136612 |
| 2024-03-15 | 0.04 | $0.03 | 18600 |
| 2024-03-14 | 0.04 | $0.04 | 604973 |
| 2024-03-13 | 0.04 | $0.04 | 29820 |
| 2024-03-12 | 0.04 | $0.04 | 213649 |
| 2024-03-11 | 0.04 | $0.04 | 73761 |
| 2024-03-08 | 0.04 | $0.04 | 177362 |
| 2024-03-07 | 0.04 | $0.04 | 37532 |
| 2024-03-06 | 0.04 | $0.04 | 78474 |
| 2024-03-05 | 0.04 | $0.04 | 279440 |
| 2024-03-04 | 0.04 | $0.04 | 12777 |
| 2024-03-01 | 0.04 | $0.04 | 228390 |
| 2024-02-29 | 0.04 | $0.04 | 72559 |
| 2024-02-28 | 0.04 | $0.04 | 15551 |
| 2024-02-27 | 0.04 | $0.04 | 12220 |
| 2024-02-26 | 0.04 | $0.04 | 218000 |
| 2024-02-23 | 0.04 | $0.04 | 79099 |
| 2024-02-22 | 0.05 | $0.05 | 439156 |
| 2024-02-21 | 0.05 | $0.04 | 64576 |
| 2024-02-20 | 0.05 | $0.04 | 310 |
| 2024-02-16 | 0.05 | $0.04 | 21895 |
| 2024-02-15 | 0.05 | $0.04 | 263901 |
| 2024-02-14 | 0.05 | $0.04 | 70417 |
| 2024-02-13 | 0.05 | $0.04 | 194181 |
| 2024-02-12 | 0.05 | $0.04 | 9223 |
| 2024-02-09 | 0.05 | $0.04 | 254022 |
| 2024-02-08 | 0.05 | $0.05 | 404000 |
| 2024-02-07 | 0.05 | $0.05 | 80900 |
| 2024-02-06 | 0.05 | $0.05 | 170602 |
| 2024-02-05 | 0.05 | $0.05 | 43046 |
| 2024-02-02 | 0.05 | $0.05 | 27470 |
| 2024-02-01 | 0.05 | $0.05 | 4625 |
| 2024-01-31 | 0.05 | $0.05 | 107750 |
| 2024-01-30 | 0.05 | $0.05 | 24060 |
| 2024-01-29 | 0.05 | $0.05 | 14190 |
| 2024-01-26 | 0.05 | $0.05 | 163984 |
| 2024-01-25 | 0.05 | $0.05 | 43433 |
| 2024-01-24 | 0.06 | $0.05 | 61360 |
| 2024-01-23 | 0.06 | $0.05 | 80508 |
| 2024-01-22 | 0.06 | $0.05 | 8637 |
| 2024-01-19 | 0.06 | $0.06 | 91843 |
| 2024-01-18 | 0.06 | $0.06 | 38718 |
| 2024-01-17 | 0.06 | $0.06 | 19361 |
| 2024-01-16 | 0.06 | $0.06 | 168150 |
| 2024-01-12 | 0.06 | $0.06 | 21206 |
| 2024-01-11 | 0.06 | $0.06 | 68671 |
| 2024-01-10 | 0.06 | $0.06 | 81800 |
| 2024-01-09 | 0.06 | $0.05 | 206090 |
| 2024-01-08 | 0.06 | $0.06 | 66320 |
| 2024-01-05 | 0.06 | $0.06 | 17499 |
| 2024-01-04 | 0.06 | $0.06 | 114698 |
| 2024-01-03 | 0.06 | $0.06 | 154000 |
| 2024-01-02 | 0.06 | $0.06 | 229114 |
| 2023-12-29 | 0.06 | $0.06 | 19900 |
| 2023-12-28 | 0.06 | $0.06 | 214216 |
| 2023-12-27 | 0.06 | $0.06 | 138949 |
| 2023-12-26 | 0.06 | $0.06 | 26496 |
| 2023-12-22 | 0.06 | $0.06 | 40514 |
| 2023-12-21 | 0.06 | $0.06 | 55132 |
| 2023-12-20 | 0.06 | $0.06 | 126000 |
| 2023-12-19 | 0.06 | $0.06 | 142426 |
| 2023-12-18 | 0.05 | $0.06 | 131600 |
| 2023-12-15 | 0.05 | $0.07 | 274569 |
| 2023-12-14 | 0.05 | $0.06 | 336007 |
| 2023-12-13 | 0.05 | $0.05 | 144855 |
| 2023-12-12 | 0.05 | $0.05 | 103848 |
| 2023-12-11 | 0.05 | $0.05 | 114009 |
| 2023-12-08 | 0.05 | $0.05 | 640479 |
| 2023-12-07 | 0.05 | $0.05 | 2.3M |
| 2023-12-06 | 0.05 | $0.05 | 224550 |
| 2023-12-05 | 0.05 | $0.05 | 74496 |
| 2023-12-04 | 0.05 | $0.05 | 80575 |
| 2023-12-01 | 0.05 | $0.05 | 414947 |
| 2023-11-30 | 0.05 | $0.05 | 30000 |
| 2023-11-29 | 0.06 | $0.06 | 37805 |
| 2023-11-28 | 0.06 | $0.07 | 94114 |
| 2023-11-27 | 0.05 | $0.06 | 117670 |
| 2023-11-24 | 0.05 | $0.06 | 96927 |
| 2023-11-22 | 0.05 | $0.05 | 140405 |
| 2023-11-21 | 0.05 | $0.05 | 103800 |
| 2023-11-20 | 0.05 | $0.05 | 52327 |
| 2023-11-17 | 0.05 | $0.06 | 13656 |
| 2023-11-16 | 0.05 | $0.05 | 100 |
| 2023-11-15 | 0.05 | $0.06 | 1165 |
| 2023-11-14 | 0.05 | $0.04 | 57385 |
| 2023-11-13 | 0.05 | $0.05 | 35000 |
| 2023-11-10 | 0.05 | $0.04 | 35500 |
| 2023-11-09 | 0.06 | $0.05 | 105694 |
| 2023-11-08 | 0.06 | $0.04 | 39955 |
| 2023-11-07 | 0.06 | $0.04 | 68216 |
| 2023-11-06 | 0.06 | $0.05 | 211499 |
| 2023-11-03 | 0.06 | $0.05 | 9075 |
| 2023-11-02 | 0.06 | $0.05 | 18193 |
| 2023-11-01 | 0.06 | $0.05 | 52010 |
| 2023-10-31 | 0.06 | $0.04 | 11550 |
| 2023-10-30 | 0.07 | $0.05 | 22436 |
| 2023-10-27 | 0.07 | $0.04 | 75100 |
| 2023-10-26 | 0.07 | $0.05 | 56900 |
| 2023-10-25 | 0.07 | $0.05 | 247167 |
| 2023-10-24 | 0.07 | $0.05 | 93300 |
| 2023-10-23 | 0.08 | $0.06 | 543080 |
| 2023-10-20 | 0.08 | $0.05 | 167605 |
| 2023-10-19 | 0.08 | $0.06 | 14900 |
| 2023-10-18 | 0.08 | $0.08 | 55956 |
| 2023-10-17 | 0.08 | $0.07 | 117841 |
| 2023-10-16 | 0.09 | $0.07 | 37261 |
| 2023-10-13 | 0.09 | $0.07 | 20108 |
| 2023-10-12 | 0.09 | $0.07 | 31400 |
| 2023-10-11 | 0.09 | $0.07 | 194046 |
| 2023-10-10 | 0.09 | $0.08 | 17880 |
| 2023-10-09 | 0.10 | $0.08 | 50705 |
| 2023-10-06 | 0.10 | $0.08 | 120410 |
| 2023-10-05 | 0.10 | $0.09 | 247700 |
| 2023-10-04 | 0.10 | $0.07 | 166900 |
| 2023-10-03 | 0.10 | $0.06 | 130881 |
| 2023-10-02 | 0.11 | $0.08 | 105955 |
| 2023-09-29 | 0.11 | $0.09 | 313544 |
| 2023-09-28 | 0.12 | $0.10 | 26893 |
| 2023-09-27 | 0.12 | $0.10 | 10500 |
| 2023-09-26 | 0.12 | $0.10 | 271789 |
| 2023-09-25 | 0.12 | $0.11 | 158858 |
| 2023-09-22 | 0.12 | $0.12 | 100432 |
| 2023-09-21 | 0.12 | $0.13 | 128600 |
| 2023-09-20 | 0.12 | $0.14 | 342581 |
| 2023-09-19 | 0.12 | $0.16 | 713698 |
| 2023-09-18 | 0.12 | $0.15 | 264351 |
| 2023-09-15 | 0.11 | $0.14 | 219042 |
| 2023-09-14 | 0.11 | $0.14 | 402475 |
| 2023-09-13 | 0.11 | $0.13 | 125475 |
| 2023-09-12 | 0.10 | $0.14 | 114199 |
| 2023-09-11 | 0.10 | $0.14 | 198455 |
| 2023-09-08 | 0.09 | $0.13 | 217080 |
| 2023-09-07 | 0.09 | $0.10 | 73200 |
| 2023-09-06 | 0.09 | $0.10 | 63530 |
| 2023-09-05 | 0.09 | $0.11 | 147905 |
| 2023-09-01 | 0.09 | $0.10 | 122271 |
| 2023-08-31 | 0.09 | $0.09 | 10275 |
| 2023-08-30 | 0.09 | $0.09 | 58313 |
| 2023-08-29 | 0.08 | $0.10 | 97340 |
| 2023-08-28 | 0.08 | $0.10 | 28330 |
| 2023-08-25 | 0.08 | $0.07 | 42280 |
| 2023-08-24 | 0.08 | $0.07 | 422618 |
| 2023-08-23 | 0.08 | $0.07 | 15332 |
| 2023-08-22 | 0.09 | $0.08 | 258381 |
| 2023-08-21 | 0.09 | $0.08 | 86500 |
| 2023-08-18 | 0.09 | $0.08 | 23599 |
| 2023-08-17 | 0.09 | $0.08 | 35920 |
| 2023-08-16 | 0.09 | $0.08 | 10325 |
| 2023-08-15 | 0.09 | $0.08 | 23861 |
| 2023-08-14 | 0.09 | $0.08 | 185350 |
| 2023-08-11 | 0.09 | $0.08 | 275300 |
| 2023-08-10 | 0.09 | $0.09 | 48700 |
| 2023-08-09 | 0.09 | $0.09 | 77002 |
| 2023-08-08 | 0.09 | $0.09 | 44200 |
| 2023-08-07 | 0.09 | $0.09 | 120 |
| 2023-08-04 | 0.09 | $0.09 | 2800 |
| 2023-08-03 | 0.09 | $0.09 | 200 |
| 2023-08-02 | 0.09 | $0.09 | 9969 |
| 2023-08-01 | 0.09 | $0.10 | 1000 |
| 2023-07-31 | 0.09 | $0.10 | 20986 |
| 2023-07-28 | 0.09 | $0.09 | 76400 |
| 2023-07-27 | 0.09 | $0.09 | 29332 |
| 2023-07-26 | 0.09 | $0.09 | 19680 |
| 2023-07-25 | 0.09 | $0.10 | 38650 |
| 2023-07-24 | 0.09 | $0.10 | 21137 |
| 2023-07-21 | 0.09 | $0.10 | 19273 |
| 2023-07-20 | 0.09 | $0.10 | 93808 |
| 2023-07-19 | 0.09 | $0.10 | 258215 |
| 2023-07-18 | 0.09 | $0.10 | 159200 |
| 2023-07-17 | 0.09 | $0.11 | 51156 |
| 2023-07-14 | 0.09 | $0.11 | 97605 |
| 2023-07-13 | 0.08 | $0.11 | 321451 |
| 2023-07-12 | 0.08 | $0.11 | 193758 |
| 2023-07-11 | 0.08 | $0.10 | 57199 |
| 2023-07-10 | 0.08 | $0.10 | 308793 |
| 2023-07-07 | 0.07 | $0.11 | 48500 |
| 2023-07-06 | 0.07 | $0.10 | 318573 |
| 2023-07-05 | 0.07 | $0.09 | 90756 |
| 2023-07-03 | 0.07 | $0.09 | 20300 |
| 2023-06-30 | 0.06 | $0.09 | 214237 |
| 2023-06-29 | 0.06 | $0.09 | 112972 |
| 2023-06-28 | 0.06 | $0.09 | 484595 |
| 2023-06-27 | 0.05 | $0.08 | 138371 |
| 2023-06-26 | 0.05 | $0.06 | 4450 |
| 2023-06-23 | 0.05 | $0.06 | 205220 |
| 2023-06-22 | 0.05 | $0.05 | 56125 |
| 2023-06-21 | 0.05 | $0.06 | 13000 |
| 2023-06-20 | 0.05 | $0.05 | 158138 |
| 2023-06-16 | 0.05 | $0.06 | 217690 |
| 2023-06-15 | 0.04 | $0.06 | 203030 |
| 2023-06-14 | 0.04 | $0.05 | 66000 |
| 2023-06-13 | 0.04 | $0.05 | 133932 |
| 2023-06-12 | 0.04 | $0.04 | 20000 |
| 2023-06-09 | 0.04 | $0.05 | 25638 |
| 2023-06-08 | 0.04 | $0.04 | 193323 |
| 2023-06-07 | 0.04 | $0.05 | 152700 |
| 2023-06-06 | 0.04 | $0.04 | 28500 |
| 2023-06-05 | 0.04 | $0.03 | 278 |
| 2023-06-02 | 0.04 | $0.04 | 273900 |
| 2023-06-01 | 0.04 | $0.04 | 133050 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 25174 |
| 2023-05-26 | 0.04 | $0.04 | 26000 |
| 2023-05-25 | 0.04 | $0.04 | 7750 |
| 2023-05-24 | 0.04 | $0.04 | 70500 |
| 2023-05-23 | 0.04 | $0.04 | 12100 |
| 2023-05-22 | 0.04 | $0.04 | 5530 |
| 2023-05-19 | 0.04 | $0.04 | 333300 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 54900 |
| 2023-05-16 | 0.04 | $0.04 | 32451 |
| 2023-05-15 | 0.04 | $0.04 | 5150 |
| 2023-05-12 | 0.04 | $0.04 | 78776 |
| 2023-05-11 | 0.04 | $0.03 | 153429 |
| 2023-05-10 | 0.04 | $0.04 | 2000 |
| 2023-05-09 | 0.04 | $0.04 | 8814 |
| 2023-05-08 | 0.04 | $0.04 | 78779 |
| 2023-05-05 | 0.04 | $0.04 | 12653 |
| 2023-05-04 | 0.04 | $0.03 | 128 |
| 2023-05-03 | 0.04 | $0.03 | 600 |
| 2023-05-02 | 0.04 | $0.03 | 7100 |
| 2023-05-01 | 0.04 | $0.03 | 5226 |
| 2023-04-28 | 0.04 | $0.03 | 20500 |
| 2023-04-27 | 0.04 | $0.04 | 11068 |
| 2023-04-26 | 0.04 | $0.03 | 58000 |
| 2023-04-25 | 0.04 | $0.03 | 16500 |
| 2023-04-24 | 0.04 | $0.04 | 2350 |
| 2023-04-21 | 0.04 | $0.04 | 16920 |
| 2023-04-20 | 0.04 | $0.04 | 7017 |
| 2023-04-19 | 0.04 | $0.04 | 2900 |
| 2023-04-18 | 0.04 | $0.03 | 31700 |
| 2023-04-17 | 0.04 | $0.04 | 42300 |
| 2023-04-14 | 0.04 | $0.04 | 44100 |
| 2023-04-13 | 0.04 | $0.04 | 96700 |
| 2023-04-12 | 0.04 | $0.04 | 36100 |
| 2023-04-11 | 0.04 | $0.05 | 31000 |
| 2023-04-10 | 0.04 | $0.05 | 1200 |
| 2023-04-06 | 0.04 | $0.05 | 63700 |
| 2023-04-05 | 0.04 | $0.05 | 10200 |
| 2023-04-04 | 0.04 | $0.04 | 60000 |
| 2023-04-03 | 0.04 | $0.04 | 17300 |
| 2023-03-31 | 0.04 | $0.04 | 93100 |
| 2023-03-30 | 0.04 | $0.04 | 11100 |
| 2023-03-29 | 0.04 | $0.04 | 8000 |
| 2023-03-28 | 0.04 | $0.05 | 20000 |
| 2023-03-27 | 0.04 | $0.04 | 12200 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 3400 |
| 2023-03-22 | 0.04 | $0.04 | 116500 |
| 2023-03-21 | 0.05 | $0.04 | 12100 |
| 2023-03-20 | 0.05 | $0.04 | 5300 |
| 2023-03-17 | 0.05 | $0.04 | 200 |
| 2023-03-16 | 0.05 | $0.05 | 23300 |
| 2023-03-15 | 0.05 | $0.05 | 75900 |
| 2023-03-14 | 0.05 | $0.05 | 500 |
| 2023-03-13 | 0.05 | $0.05 | 3900 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | 3100 |
| 2023-03-08 | 0.05 | $0.05 | 52500 |
| 2023-03-07 | 0.05 | $0.04 | 116100 |
| 2023-03-06 | 0.05 | $0.05 | 29100 |
| 2023-03-03 | 0.05 | $0.05 | 42200 |
| 2023-03-02 | 0.05 | $0.05 | 16100 |
| 2023-03-01 | 0.05 | $0.05 | 3100 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 9000 |
| 2023-02-24 | 0.05 | $0.05 | 7400 |
| 2023-02-23 | 0.05 | $0.05 | 400 |
| 2023-02-22 | 0.05 | $0.05 | 46200 |
| 2023-02-21 | 0.05 | $0.05 | 119300 |
| 2023-02-17 | 0.05 | $0.05 | 2500 |
| 2023-02-16 | 0.05 | $0.05 | 7000 |
| 2023-02-15 | 0.05 | $0.05 | 110100 |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | 1100 |
| 2023-02-10 | 0.05 | $0.05 | 11400 |
| 2023-02-09 | 0.05 | $0.05 | 7400 |
| 2023-02-08 | 0.05 | $0.05 | 103000 |
| 2023-02-07 | 0.05 | $0.05 | 24800 |
| 2023-02-06 | 0.05 | $0.05 | 41700 |
| 2023-02-03 | 0.05 | $0.05 | 10400 |
| 2023-02-02 | 0.05 | $0.05 | 64400 |
| 2023-02-01 | 0.05 | $0.05 | 3800 |
| 2023-01-31 | 0.05 | $0.05 | 9000 |
| 2023-01-30 | 0.05 | $0.05 | 6600 |
| 2023-01-27 | 0.05 | $0.05 | 31200 |
| 2023-01-26 | 0.05 | $0.05 | 6500 |
| 2023-01-25 | 0.05 | $0.05 | 1900 |
| 2023-01-24 | 0.05 | $0.05 | 78000 |
| 2023-01-23 | 0.05 | $0.05 | 3800 |
| 2023-01-20 | 0.05 | $0.05 | 26300 |
| 2023-01-19 | 0.05 | $0.05 | 10700 |
| 2023-01-18 | 0.05 | $0.05 | 30900 |
| 2023-01-17 | 0.05 | $0.05 | 11000 |
| 2023-01-13 | 0.05 | $0.05 | 12500 |
| 2023-01-12 | 0.05 | $0.05 | 112000 |
| 2023-01-11 | 0.05 | $0.05 | 80700 |
| 2023-01-10 | 0.05 | $0.05 | 20600 |
| 2023-01-09 | 0.05 | $0.05 | 1100 |
| 2023-01-06 | 0.05 | $0.05 | 211600 |
| 2023-01-05 | 0.05 | $0.05 | 20500 |
| 2023-01-04 | 0.05 | $0.06 | 112200 |
| 2023-01-03 | 0.05 | $0.05 | 195500 |
| 2022-12-30 | 0.05 | $0.05 | 16800 |
| 2022-12-29 | 0.05 | $0.05 | 5000 |
| 2022-12-28 | 0.05 | $0.05 | 42900 |
| 2022-12-27 | 0.05 | $0.05 | 73700 |
| 2022-12-23 | 0.05 | $0.05 | 8000 |
| 2022-12-22 | 0.05 | $0.05 | 63900 |
| 2022-12-21 | 0.05 | $0.05 | 35200 |
| 2022-12-20 | 0.05 | $0.06 | 21700 |
| 2022-12-19 | 0.05 | $0.06 | 58000 |
| 2022-12-16 | 0.05 | $0.05 | 73600 |
| 2022-12-15 | 0.05 | $0.05 | 136500 |
| 2022-12-14 | 0.05 | $0.05 | 30200 |
| 2022-12-13 | 0.05 | $0.05 | 86100 |
| 2022-12-12 | 0.05 | $0.06 | 250400 |
| 2022-12-09 | 0.05 | $0.05 | 105400 |
| 2022-12-08 | 0.05 | $0.05 | 35100 |
| 2022-12-07 | 0.05 | $0.04 | 20100 |
| 2022-12-06 | 0.05 | $0.04 | 23300 |
| 2022-12-05 | 0.05 | $0.05 | 19000 |
| 2022-12-02 | 0.05 | $0.05 | 19000 |
| 2022-12-01 | 0.05 | $0.05 | 63400 |
| 2022-11-30 | 0.05 | $0.05 | 79400 |
| 2022-11-29 | 0.05 | $0.04 | 144600 |
| 2022-11-28 | 0.05 | $0.05 | 21300 |
| 2022-11-25 | 0.05 | $0.05 | 2800 |
| 2022-11-23 | 0.05 | $0.05 | 21900 |
| 2022-11-22 | 0.05 | $0.04 | 2700 |
| 2022-11-21 | 0.05 | $0.04 | 40300 |
| 2022-11-18 | 0.05 | $0.04 | 2400 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 96300 |
| 2022-11-15 | 0.05 | $0.05 | 164000 |
| 2022-11-14 | 0.05 | $0.05 | 15100 |
| 2022-11-11 | 0.05 | $0.05 | 78200 |
| 2022-11-10 | 0.05 | $0.04 | 207100 |
| 2022-11-09 | 0.05 | $0.05 | 115000 |
| 2022-11-08 | 0.05 | $0.05 | 65000 |
| 2022-11-07 | 0.05 | $0.05 | 31500 |
| 2022-11-04 | 0.05 | $0.05 | 5900 |
| 2022-11-03 | 0.05 | $0.05 | 168800 |
| 2022-11-02 | 0.05 | $0.05 | 8000 |
| 2022-11-01 | 0.05 | $0.05 | 16600 |
| 2022-10-31 | 0.05 | $0.05 | 86100 |
| 2022-10-28 | 0.05 | $0.05 | 186200 |
| 2022-10-27 | 0.05 | $0.05 | 40800 |
| 2022-10-26 | 0.05 | $0.05 | 24500 |
| 2022-10-25 | 0.05 | $0.05 | 68500 |
| 2022-10-24 | 0.05 | $0.05 | 10300 |
| 2022-10-21 | 0.05 | $0.06 | 8300 |
| 2022-10-20 | 0.05 | $0.06 | 1000 |
| 2022-10-19 | 0.05 | $0.05 | 3500 |
| 2022-10-18 | 0.05 | $0.05 | 23900 |
| 2022-10-17 | 0.05 | $0.05 | 15300 |
| 2022-10-14 | 0.05 | $0.06 | 17600 |
| 2022-10-13 | 0.05 | $0.05 | 4000 |
| 2022-10-12 | 0.05 | $0.05 | 8000 |
| 2022-10-11 | 0.05 | $0.05 | 75400 |
| 2022-10-10 | 0.05 | $0.05 | 5000 |
| 2022-10-07 | 0.05 | $0.05 | 5900 |
| 2022-10-06 | 0.05 | $0.05 | 117000 |
| 2022-10-05 | 0.05 | $0.05 | 4900 |
| 2022-10-04 | 0.05 | $0.05 | 17700 |
| 2022-10-03 | 0.05 | $0.06 | 35900 |
| 2022-09-30 | 0.05 | $0.05 | 15000 |
| 2022-09-29 | 0.05 | $0.05 | 23400 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 2500 |
| 2022-09-26 | 0.05 | $0.05 | 29000 |
| 2022-09-23 | 0.05 | $0.05 | 25200 |
| 2022-09-22 | 0.05 | $0.05 | 6300 |
| 2022-09-21 | 0.05 | $0.05 | 201600 |
| 2022-09-20 | 0.05 | $0.05 | 12500 |
| 2022-09-19 | 0.05 | $0.05 | 100 |
| 2022-09-16 | 0.05 | $0.05 | 140700 |
| 2022-09-15 | 0.06 | $0.05 | 136500 |
| 2022-09-14 | 0.06 | $0.06 | 8300 |
| 2022-09-13 | 0.06 | $0.06 | 31400 |
| 2022-09-12 | 0.06 | $0.06 | 20100 |
| 2022-09-09 | 0.05 | $0.06 | 231400 |
| 2022-09-08 | 0.05 | $0.06 | 15500 |
| 2022-09-07 | 0.05 | $0.05 | 9000 |
| 2022-09-06 | 0.05 | $0.05 | 29000 |
| 2022-09-02 | 0.05 | $0.05 | 3600 |
| 2022-09-01 | 0.05 | $0.05 | 73100 |
| 2022-08-31 | 0.06 | $0.05 | 226300 |
| 2022-08-30 | 0.06 | $0.05 | 62600 |
| 2022-08-29 | 0.06 | $0.06 | 21200 |
| 2022-08-26 | 0.06 | $0.06 | 19900 |
| 2022-08-25 | 0.06 | $0.05 | 177700 |
| 2022-08-24 | 0.06 | $0.06 | 8800 |
| 2022-08-23 | 0.06 | $0.06 | 22400 |
| 2022-08-22 | 0.06 | $0.06 | 12700 |
| 2022-08-19 | 0.06 | $0.06 | 5600 |
| 2022-08-18 | 0.05 | $0.05 | 25500 |
| 2022-08-17 | 0.05 | $0.06 | 5400 |
| 2022-08-16 | 0.05 | $0.06 | 38900 |
| 2022-08-15 | 0.05 | $0.06 | 64400 |
| 2022-08-12 | 0.05 | $0.06 | 32500 |
| 2022-08-11 | 0.05 | $0.05 | 51900 |
| 2022-08-10 | 0.05 | $0.05 | 5200 |
| 2022-08-09 | 0.05 | $0.05 | 6900 |
| 2022-08-08 | 0.05 | $0.05 | 14800 |
| 2022-08-05 | 0.05 | $0.05 | 700 |
| 2022-08-04 | 0.05 | $0.05 | 239400 |
| 2022-08-03 | 0.05 | $0.05 | 341700 |
| 2022-08-02 | 0.05 | $0.05 | 43900 |
| 2022-08-01 | 0.05 | $0.05 | 15100 |
| 2022-07-29 | 0.05 | $0.05 | 122300 |
| 2022-07-28 | 0.05 | $0.05 | 7000 |
| 2022-07-27 | 0.05 | $0.05 | 2600 |
| 2022-07-26 | 0.06 | $0.05 | 8300 |
| 2022-07-25 | 0.06 | $0.05 | 12000 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | 18800 |
| 2022-07-20 | 0.06 | $0.05 | 5400 |
| 2022-07-19 | 0.06 | $0.05 | 16600 |
| 2022-07-18 | 0.06 | $0.05 | 7500 |
| 2022-07-15 | 0.06 | $0.05 | 25800 |
| 2022-07-14 | 0.06 | $0.06 | 102700 |
| 2022-07-13 | 0.06 | $0.06 | 19000 |
| 2022-07-12 | 0.06 | $0.06 | 9500 |
| 2022-07-11 | 0.06 | $0.06 | 184000 |
| 2022-07-08 | 0.06 | $0.06 | 110300 |
| 2022-07-07 | 0.06 | $0.06 | 386700 |
| 2022-07-06 | 0.06 | $0.05 | 3000 |
| 2022-07-05 | 0.06 | $0.05 | 5000 |
| 2022-07-01 | 0.06 | $0.05 | 129100 |
| 2022-06-30 | 0.06 | $0.06 | 109100 |
| 2022-06-29 | 0.06 | $0.05 | 8300 |
| 2022-06-28 | 0.06 | $0.06 | 32500 |
| 2022-06-27 | 0.06 | $0.06 | 33100 |
| 2022-06-24 | 0.06 | $0.06 | 3500 |
| 2022-06-23 | 0.07 | $0.05 | 30200 |
| 2022-06-22 | 0.07 | $0.06 | 61800 |
| 2022-06-21 | 0.07 | $0.06 | 11700 |
| 2022-06-17 | 0.07 | $0.06 | 6000 |
| 2022-06-16 | 0.07 | $0.06 | 61400 |
| 2022-06-15 | 0.07 | $0.06 | 40400 |
| 2022-06-14 | 0.07 | $0.06 | 118100 |
| 2022-06-13 | 0.07 | $0.07 | 99400 |
| 2022-06-10 | 0.07 | $0.07 | 7700 |
| 2022-06-09 | 0.07 | $0.07 | 10400 |
| 2022-06-08 | 0.08 | $0.07 | 1300 |
| 2022-06-07 | 0.08 | $0.07 | 12100 |
| 2022-06-06 | 0.08 | $0.07 | 111200 |
| 2022-06-03 | 0.08 | $0.07 | 20600 |
| 2022-06-02 | 0.08 | $0.07 | 21500 |
| 2022-06-01 | 0.08 | $0.07 | 73600 |
| 2022-05-31 | 0.08 | $0.08 | 5500 |
| 2022-05-27 | 0.08 | $0.07 | 44500 |
| 2022-05-26 | 0.08 | $0.07 | 100400 |
| 2022-05-25 | 0.08 | $0.07 | 8300 |
| 2022-05-24 | 0.08 | $0.08 | 1000 |
| 2022-05-23 | 0.08 | $0.08 | 29800 |
| 2022-05-20 | 0.08 | $0.08 | 16900 |
| 2022-05-19 | 0.08 | $0.08 | 59000 |
| 2022-05-18 | 0.08 | $0.07 | 159900 |
| 2022-05-17 | 0.08 | $0.08 | 11000 |
| 2022-05-16 | 0.08 | $0.08 | 102600 |
| 2022-05-13 | 0.08 | $0.08 | 177900 |
| 2022-05-12 | 0.08 | $0.08 | 86800 |
| 2022-05-11 | 0.08 | $0.07 | 376700 |
| 2022-05-10 | 0.09 | $0.07 | 39900 |
| 2022-05-09 | 0.09 | $0.07 | 63900 |
| 2022-05-06 | 0.09 | $0.08 | 40100 |
| 2022-05-05 | 0.09 | $0.08 | 55000 |
| 2022-05-04 | 0.09 | $0.09 | 207200 |
| 2022-05-03 | 0.09 | $0.08 | 120200 |
| 2022-05-02 | 0.09 | $0.08 | 122200 |
| 2022-04-29 | 0.10 | $0.08 | 24200 |
| 2022-04-28 | 0.10 | $0.09 | 91700 |
| 2022-04-27 | 0.10 | $0.08 | 18700 |
| 2022-04-26 | 0.10 | $0.08 | 252100 |
| 2022-04-25 | 0.10 | $0.09 | 5500 |
| 2022-04-22 | 0.10 | $0.09 | 82100 |
| 2022-04-21 | 0.11 | $0.09 | 199600 |
| 2022-04-20 | 0.11 | $0.10 | 97800 |
| 2022-04-19 | 0.11 | $0.10 | 114000 |
| 2022-04-18 | 0.11 | $0.10 | 122600 |
| 2022-04-14 | 0.11 | $0.11 | 140300 |
| 2022-04-13 | 0.11 | $0.11 | 30400 |
| 2022-04-12 | 0.11 | $0.11 | 173200 |
| 2022-04-11 | 0.11 | $0.10 | 197400 |
| 2022-04-08 | 0.11 | $0.11 | 154600 |
| 2022-04-07 | 0.11 | $0.11 | 113700 |
| 2022-04-06 | 0.11 | $0.11 | 409500 |
| 2022-04-05 | 0.11 | $0.11 | 123400 |
| 2022-04-04 | 0.11 | $0.11 | 68600 |
| 2022-04-01 | 0.11 | $0.11 | 36000 |
| 2022-03-31 | 0.11 | $0.11 | 56600 |
| 2022-03-30 | 0.11 | $0.11 | 87700 |
| 2022-03-29 | 0.11 | $0.11 | 58600 |
| 2022-03-28 | 0.12 | $0.11 | 161800 |
| 2022-03-25 | 0.12 | $0.12 | 204000 |
| 2022-03-24 | 0.12 | $0.12 | 119700 |
| 2022-03-23 | 0.12 | $0.11 | 220800 |
| 2022-03-22 | 0.12 | $0.12 | 372200 |
| 2022-03-21 | 0.12 | $0.12 | 141100 |
| 2022-03-18 | 0.12 | $0.13 | 163800 |
| 2022-03-17 | 0.11 | $0.12 | 308800 |
| 2022-03-16 | 0.11 | $0.12 | 456500 |
| 2022-03-15 | 0.11 | $0.13 | 279500 |
| 2022-03-14 | 0.11 | $0.13 | 1.1M |
| 2022-03-11 | 0.11 | $0.17 | 1.5M |
| 2022-03-10 | 0.10 | $0.16 | 1.6M |
| 2022-03-09 | 0.10 | $0.13 | 1.2M |
| 2022-03-08 | 0.09 | $0.12 | 1.6M |
| 2022-03-07 | 0.09 | $0.11 | 1.0M |
| 2022-03-04 | 0.09 | $0.10 | 68400 |
| 2022-03-03 | 0.09 | $0.09 | 96800 |
| 2022-03-02 | 0.09 | $0.09 | 47700 |
| 2022-03-01 | 0.09 | $0.08 | 15100 |
| 2022-02-28 | 0.09 | $0.08 | 7200 |
| 2022-02-25 | 0.09 | $0.08 | 31900 |
| 2022-02-24 | 0.09 | $0.08 | 71200 |
| 2022-02-23 | 0.09 | $0.09 | 30500 |
| 2022-02-22 | 0.09 | $0.09 | 51800 |
| 2022-02-18 | 0.09 | $0.09 | 111200 |
| 2022-02-17 | 0.09 | $0.09 | 7700 |
| 2022-02-16 | 0.09 | $0.09 | 36100 |
| 2022-02-15 | 0.09 | $0.09 | 14500 |
| 2022-02-14 | 0.09 | $0.09 | 67400 |
| 2022-02-11 | 0.09 | $0.09 | 432800 |
| 2022-02-10 | 0.09 | $0.09 | 163700 |
| 2022-02-09 | 0.09 | $0.10 | 40500 |
| 2022-02-08 | 0.09 | $0.09 | 89200 |
| 2022-02-07 | 0.09 | $0.09 | 93900 |
| 2022-02-04 | 0.09 | $0.10 | 134500 |
| 2022-02-03 | 0.09 | $0.10 | 173300 |
| 2022-02-02 | 0.09 | $0.10 | 3900 |
| 2022-02-01 | 0.09 | $0.09 | 85700 |
| 2022-01-31 | 0.09 | $0.09 | 18500 |
| 2022-01-28 | 0.09 | $0.09 | 21200 |
| 2022-01-27 | 0.09 | $0.09 | 57000 |
| 2022-01-26 | 0.09 | $0.09 | 115800 |
| 2022-01-25 | 0.09 | $0.09 | 46900 |
| 2022-01-24 | 0.09 | $0.09 | 270000 |
| 2022-01-21 | 0.10 | $0.11 | 258900 |
| 2022-01-20 | 0.09 | $0.12 | 282700 |
| 2022-01-19 | 0.09 | $0.12 | 445300 |
| 2022-01-18 | 0.09 | $0.10 | 155700 |
| 2022-01-14 | 0.09 | $0.10 | 44900 |
| 2022-01-13 | 0.09 | $0.10 | 133000 |
| 2022-01-12 | 0.09 | $0.09 | 27000 |
| 2022-01-11 | 0.09 | $0.08 | 76900 |
| 2022-01-10 | 0.09 | $0.08 | 86300 |
| 2022-01-07 | 0.09 | $0.08 | 89100 |
| 2022-01-06 | 0.09 | $0.08 | 49900 |
| 2022-01-05 | 0.09 | $0.08 | 157000 |
| 2022-01-04 | 0.09 | $0.08 | 6600 |
| 2022-01-03 | 0.09 | $0.09 | 108900 |
| 2021-12-31 | 0.09 | $0.09 | 242000 |
| 2021-12-30 | 0.09 | $0.09 | 1.3M |
| 2021-12-29 | 0.09 | $0.08 | 225000 |
| 2021-12-28 | 0.09 | $0.08 | 364400 |
| 2021-12-27 | 0.09 | $0.08 | 165000 |
| 2021-12-23 | 0.09 | $0.09 | 52200 |
| 2021-12-22 | 0.09 | $0.09 | 35100 |
| 2021-12-21 | 0.09 | $0.10 | 20200 |
| 2021-12-20 | 0.09 | $0.09 | 189000 |
| 2021-12-17 | 0.09 | $0.09 | 113100 |
| 2021-12-16 | 0.09 | $0.10 | 155700 |
| 2021-12-15 | 0.09 | $0.10 | 113500 |
| 2021-12-14 | 0.09 | $0.10 | 402500 |
| 2021-12-13 | 0.09 | $0.09 | 184400 |
| 2021-12-10 | 0.09 | $0.08 | 99300 |
| 2021-12-09 | 0.09 | $0.09 | 75500 |
| 2021-12-08 | 0.09 | $0.09 | 267100 |
| 2021-12-07 | 0.09 | $0.09 | 354500 |
| 2021-12-06 | 0.10 | $0.08 | 164200 |
| 2021-12-03 | 0.10 | $0.08 | 393600 |
| 2021-12-02 | 0.10 | $0.08 | 232900 |
| 2021-12-01 | 0.10 | $0.08 | 132500 |
| 2021-11-30 | 0.10 | $0.09 | 229300 |
| 2021-11-29 | 0.11 | $0.09 | 262900 |
| 2021-11-26 | 0.11 | $0.10 | 96900 |
| 2021-11-24 | 0.11 | $0.11 | 15900 |
| 2021-11-23 | 0.11 | $0.11 | 9400 |
| 2021-11-22 | 0.11 | $0.11 | 163100 |
| 2021-11-19 | 0.11 | $0.11 | 572700 |
| 2021-11-18 | 0.11 | $0.10 | 529900 |
| 2021-11-17 | 0.11 | $0.11 | 95000 |
| 2021-11-16 | 0.11 | $0.11 | 322100 |
| 2021-11-15 | 0.11 | $0.11 | 397100 |
| 2021-11-12 | 0.11 | $0.11 | 183400 |
| 2021-11-11 | 0.11 | $0.11 | 289000 |
| 2021-11-10 | 0.11 | $0.11 | 220100 |
| 2021-11-09 | 0.11 | $0.11 | 272400 |
| 2021-11-08 | 0.11 | $0.12 | 105900 |
| 2021-11-05 | 0.11 | $0.12 | 80600 |
| 2021-11-04 | 0.11 | $0.12 | 141800 |
| 2021-11-03 | 0.11 | $0.12 | 116800 |
| 2021-11-02 | 0.11 | $0.11 | 166900 |
| 2021-11-01 | 0.11 | $0.11 | 83700 |
| 2021-10-29 | 0.11 | $0.11 | 321300 |
| 2021-10-28 | 0.11 | $0.11 | 88700 |
| 2021-10-27 | 0.11 | $0.11 | 321200 |
| 2021-10-26 | 0.11 | $0.11 | 326900 |
| 2021-10-25 | 0.11 | $0.13 | 261600 |
| 2021-10-22 | 0.11 | $0.14 | 326600 |
| 2021-10-21 | 0.11 | $0.13 | 607600 |
| 2021-10-20 | 0.11 | $0.14 | 977400 |
| 2021-10-19 | 0.10 | $0.14 | 621200 |
| 2021-10-18 | 0.10 | $0.14 | 721800 |
| 2021-10-15 | 0.09 | $0.13 | 815300 |
| 2021-10-14 | 0.09 | $0.11 | 265100 |
| 2021-10-13 | 0.09 | $0.11 | 331900 |
| 2021-10-12 | 0.08 | $0.10 | 142600 |
| 2021-10-11 | 0.08 | $0.10 | 39900 |
| 2021-10-08 | 0.08 | $0.10 | 219500 |
| 2021-10-07 | 0.08 | $0.10 | 119100 |
| 2021-10-06 | 0.08 | $0.09 | 210900 |
| 2021-10-05 | 0.08 | $0.08 | 388000 |
| 2021-10-04 | 0.08 | $0.08 | 94800 |
| 2021-10-01 | 0.08 | $0.08 | 93900 |
| 2021-09-30 | 0.08 | $0.08 | 124800 |
| 2021-09-29 | 0.08 | $0.07 | 48100 |
| 2021-09-28 | 0.08 | $0.08 | 60500 |
| 2021-09-27 | 0.08 | $0.07 | 45700 |
| 2021-09-24 | 0.08 | $0.08 | 153800 |
| 2021-09-23 | 0.08 | $0.08 | 153400 |
| 2021-09-22 | 0.08 | $0.08 | 86900 |
| 2021-09-21 | 0.08 | $0.08 | 11000 |
| 2021-09-20 | 0.08 | $0.08 | 93600 |
| 2021-09-17 | 0.08 | $0.08 | 63700 |
| 2021-09-16 | 0.08 | $0.08 | 170000 |
| 2021-09-15 | 0.08 | $0.08 | 239300 |
| 2021-09-14 | 0.07 | $0.08 | 87500 |
| 2021-09-13 | 0.07 | $0.08 | 184600 |
| 2021-09-10 | 0.07 | $0.08 | 239400 |
| 2021-09-09 | 0.07 | $0.07 | 77500 |
| 2021-09-08 | 0.07 | $0.09 | 2.6M |
| 2021-09-07 | 0.07 | $0.07 | 116600 |
| 2021-09-03 | 0.07 | $0.07 | 102600 |
| 2021-09-02 | 0.07 | $0.07 | 114500 |
| 2021-09-01 | 0.07 | $0.08 | 21800 |
| 2021-08-31 | 0.07 | $0.07 | 65500 |
| 2021-08-30 | 0.07 | $0.07 | 88900 |
| 2021-08-27 | 0.07 | $0.07 | 242200 |
| 2021-08-26 | 0.07 | $0.08 | 47700 |
| 2021-08-25 | 0.07 | $0.08 | 65200 |
| 2021-08-24 | 0.07 | $0.07 | 39300 |
| 2021-08-23 | 0.07 | $0.07 | 138900 |
| 2021-08-20 | 0.07 | $0.08 | 158100 |
| 2021-08-19 | 0.07 | $0.07 | 96700 |
| 2021-08-18 | 0.07 | $0.08 | 87700 |
| 2021-08-17 | 0.07 | $0.07 | 60100 |
| 2021-08-16 | 0.07 | $0.07 | 159800 |
| 2021-08-13 | 0.07 | $0.07 | 108800 |
| 2021-08-12 | 0.07 | $0.07 | 506100 |
| 2021-08-11 | 0.07 | $0.06 | 94300 |
| 2021-08-10 | 0.07 | $0.07 | 66800 |
| 2021-08-09 | 0.07 | $0.07 | 162800 |
| 2021-08-06 | 0.07 | $0.07 | 28600 |
| 2021-08-05 | 0.07 | $0.07 | 145900 |
| 2021-08-04 | 0.07 | $0.07 | 127500 |
| 2021-08-03 | 0.07 | $0.06 | 128400 |
| 2021-08-02 | 0.07 | $0.07 | 104300 |
| 2021-07-30 | 0.07 | $0.07 | 68600 |
| 2021-07-29 | 0.07 | $0.07 | 36900 |
| 2021-07-28 | 0.07 | $0.06 | 134500 |
| 2021-07-27 | 0.07 | $0.07 | 88700 |
| 2021-07-26 | 0.07 | $0.06 | 56900 |
| 2021-07-23 | 0.07 | $0.06 | 239900 |
| 2021-07-22 | 0.07 | $0.06 | 70600 |
| 2021-07-21 | 0.08 | $0.06 | 23700 |
| 2021-07-20 | 0.08 | $0.06 | 95800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 26000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 26000 |
| 2026-07-16 | 0.01 | $0.01 | 58300 |
| 2026-07-15 | 0.01 | $0.01 | 752400 |
| 2026-07-14 | 0.01 | $0.01 | 23400 |
| 2026-07-13 | 0.01 | $0.01 | 155700 |
| 2026-07-10 | 0.01 | $0.01 | 117000 |
| 2026-07-09 | 0.01 | $0.01 | 22500 |
| 2026-07-08 | 0.01 | $0.01 | 36600 |
| 2026-07-07 | 0.01 | $0.01 | 25648 |
| 2026-07-06 | 0.01 | $0.01 | 56500 |
| 2026-07-02 | 0.01 | $0.01 | 9500 |
| 2026-07-01 | 0.01 | $0.01 | 3800 |
| 2026-06-30 | 0.01 | $0.01 | 99149 |
| 2026-06-29 | 0.01 | $0.01 | 105249 |
| 2026-06-26 | 0.01 | $0.01 | 65306 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 72200 |
| 2026-06-22 | 0.01 | $0.01 | 144700 |
| 2026-06-18 | 0.01 | $0.01 | 95300 |
| 2026-06-17 | 0.01 | $0.01 | 111601 |
| 2026-06-16 | 0.01 | $0.01 | 59500 |
| 2026-06-15 | 0.01 | $0.01 | 294100 |
| 2026-06-12 | 0.01 | $0.01 | 440900 |
| 2026-06-11 | 0.01 | $0.01 | 321545 |
| 2026-06-10 | 0.01 | $0.01 | 103025 |
| 2026-06-09 | 0.02 | $0.01 | 90200 |
| 2026-06-08 | 0.02 | $0.01 | 334100 |
| 2026-06-05 | 0.02 | $0.01 | 38200 |
| 2026-06-04 | 0.02 | $0.01 | 282500 |
| 2026-06-03 | 0.02 | $0.02 | 39200 |
| 2026-06-02 | 0.02 | $0.02 | 318628 |
| 2026-06-01 | 0.02 | $0.01 | 115625 |
| 2026-05-29 | 0.02 | $0.02 | 42231 |
| 2026-05-28 | 0.02 | $0.02 | 159500 |
| 2026-05-27 | 0.02 | $0.01 | 175118 |
| 2026-05-26 | 0.02 | $0.02 | 221312 |
| 2026-05-22 | 0.02 | $0.02 | 693118 |
| 2026-05-21 | 0.02 | $0.02 | 358400 |
| 2026-05-20 | 0.02 | $0.02 | 24600 |
| 2026-05-19 | 0.02 | $0.02 | 114200 |
| 2026-05-18 | 0.02 | $0.01 | 396700 |
| 2026-05-15 | 0.02 | $0.02 | 20525 |
| 2026-05-14 | 0.02 | $0.02 | 857700 |
| 2026-05-13 | 0.02 | $0.02 | 1.1M |
| 2026-05-12 | 0.02 | $0.02 | 32400 |
| 2026-05-11 | 0.02 | $0.02 | 81834 |
| 2026-05-08 | 0.02 | $0.02 | 774700 |
| 2026-05-07 | 0.02 | $0.02 | 418644 |
| 2026-05-06 | 0.02 | $0.02 | 526021 |
| 2026-05-05 | 0.02 | $0.02 | 87500 |
| 2026-05-04 | 0.02 | $0.02 | 792930 |
| 2026-05-01 | 0.02 | $0.02 | 576700 |
| 2026-04-30 | 0.02 | $0.02 | 219900 |
| 2026-04-29 | 0.02 | $0.02 | 68120 |
| 2026-04-28 | 0.02 | $0.02 | 68520 |
| 2026-04-27 | 0.02 | $0.02 | 358000 |
| 2026-04-24 | 0.02 | $0.02 | 125300 |
| 2026-04-23 | 0.02 | $0.02 | 72800 |
| 2026-04-22 | 0.02 | $0.02 | 51400 |
| 2026-04-21 | 0.02 | $0.02 | 41640 |
| 2026-04-20 | 0.02 | $0.02 | 29040 |
| 2026-04-17 | 0.02 | $0.02 | 283200 |
| 2026-04-16 | 0.02 | $0.02 | 12200 |
| 2026-04-15 | 0.02 | $0.02 | 48701 |
| 2026-04-14 | 0.02 | $0.02 | 46230 |
| 2026-04-13 | 0.02 | $0.02 | 79709 |
| 2026-04-10 | 0.02 | $0.02 | 57618 |
| 2026-04-09 | 0.02 | $0.02 | 231425 |
| 2026-04-08 | 0.02 | $0.02 | 28400 |
| 2026-04-07 | 0.02 | $0.02 | 811348 |
| 2026-04-06 | 0.02 | $0.02 | 132602 |
| 2026-04-02 | 0.02 | $0.02 | 502100 |
| 2026-04-01 | 0.02 | $0.02 | 33900 |
| 2026-03-31 | 0.02 | $0.02 | 119800 |
| 2026-03-30 | 0.02 | $0.02 | 183017 |
| 2026-03-27 | 0.02 | $0.02 | 55000 |
| 2026-03-26 | 0.02 | $0.02 | 348900 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 28700 |
| 2026-03-23 | 0.02 | $0.02 | 25825 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 48300 |
| 2026-03-18 | 0.02 | $0.02 | 55000 |
| 2026-03-17 | 0.02 | $0.02 | 61000 |
| 2026-03-16 | 0.02 | $0.02 | 45515 |
| 2026-03-13 | 0.02 | $0.02 | 216430 |
| 2026-03-12 | 0.02 | $0.02 | 11400 |
| 2026-03-11 | 0.02 | $0.02 | 24049 |
| 2026-03-10 | 0.02 | $0.02 | 84514 |
| 2026-03-09 | 0.02 | $0.02 | 63000 |
| 2026-03-06 | 0.02 | $0.02 | 305100 |
| 2026-03-05 | 0.02 | $0.02 | 113409 |
| 2026-03-04 | 0.02 | $0.02 | 100000 |
| 2026-03-03 | 0.02 | $0.02 | 228000 |
| 2026-03-02 | 0.02 | $0.02 | 123700 |
| 2026-02-27 | 0.03 | $0.02 | 221900 |
| 2026-02-26 | 0.03 | $0.02 | 9812 |
| 2026-02-25 | 0.03 | $0.02 | 75400 |
| 2026-02-24 | 0.03 | $0.02 | 46444 |
| 2026-02-23 | 0.03 | $0.02 | 7800 |
| 2026-02-20 | 0.03 | $0.02 | 33300 |
| 2026-02-19 | 0.03 | $0.03 | 92605 |
| 2026-02-18 | 0.03 | $0.03 | 173600 |
| 2026-02-17 | 0.03 | $0.03 | 166044 |
| 2026-02-13 | 0.03 | $0.03 | 324800 |
| 2026-02-12 | 0.03 | $0.03 | 237636 |
| 2026-02-11 | 0.03 | $0.03 | 63000 |
| 2026-02-10 | 0.03 | $0.03 | 209200 |
| 2026-02-09 | 0.03 | $0.03 | 151038 |
| 2026-02-06 | 0.03 | $0.03 | 67930 |
| 2026-02-05 | 0.03 | $0.03 | 154808 |
| 2026-02-04 | 0.03 | $0.03 | 104518 |
| 2026-02-03 | 0.03 | $0.03 | 18243 |
| 2026-02-02 | 0.03 | $0.03 | 33400 |
| 2026-01-30 | 0.03 | $0.03 | 100500 |
| 2026-01-29 | 0.03 | $0.03 | 97313 |
| 2026-01-28 | 0.03 | $0.03 | 55750 |
| 2026-01-27 | 0.03 | $0.03 | 148900 |
| 2026-01-26 | 0.03 | $0.03 | 158900 |
| 2026-01-23 | 0.03 | $0.03 | 137734 |
| 2026-01-22 | 0.03 | $0.03 | 132837 |
| 2026-01-21 | 0.03 | $0.03 | 63605 |
| 2026-01-20 | 0.03 | $0.03 | 298200 |
| 2026-01-16 | 0.03 | $0.03 | 30400 |
| 2026-01-15 | 0.03 | $0.03 | 420326 |
| 2026-01-14 | 0.03 | $0.03 | 218700 |
| 2026-01-13 | 0.03 | $0.03 | 68900 |
| 2026-01-12 | 0.02 | $0.03 | 125830 |
| 2026-01-09 | 0.02 | $0.03 | 305100 |
| 2026-01-08 | 0.02 | $0.03 | 355600 |
| 2026-01-07 | 0.02 | $0.03 | 75500 |
| 2026-01-06 | 0.02 | $0.03 | 526800 |
| 2026-01-05 | 0.02 | $0.02 | 296922 |
| 2026-01-02 | 0.02 | $0.02 | 139600 |
| 2025-12-31 | 0.02 | $0.02 | 714847 |
| 2025-12-30 | 0.02 | $0.02 | 173716 |
| 2025-12-29 | 0.02 | $0.02 | 407213 |
| 2025-12-26 | 0.02 | $0.02 | 143600 |
| 2025-12-24 | 0.02 | $0.02 | 31200 |
| 2025-12-23 | 0.02 | $0.02 | 109045 |
| 2025-12-22 | 0.02 | $0.02 | 117610 |
| 2025-12-19 | 0.02 | $0.02 | 136212 |
| 2025-12-18 | 0.02 | $0.02 | 212500 |
| 2025-12-17 | 0.02 | $0.02 | 204200 |
| 2025-12-16 | 0.02 | $0.02 | 162500 |
| 2025-12-15 | 0.02 | $0.02 | 25221 |
| 2025-12-12 | 0.02 | $0.02 | 294600 |
| 2025-12-11 | 0.02 | $0.03 | 152904 |
| 2025-12-10 | 0.02 | $0.03 | 111239 |
| 2025-12-09 | 0.02 | $0.03 | 369800 |
| 2025-12-08 | 0.02 | $0.03 | 497100 |
| 2025-12-05 | 0.02 | $0.02 | 312400 |
| 2025-12-04 | 0.02 | $0.02 | 252648 |
| 2025-12-03 | 0.02 | $0.03 | 177600 |
| 2025-12-02 | 0.02 | $0.02 | 187900 |
| 2025-12-01 | 0.02 | $0.02 | 156340 |
| 2025-11-28 | 0.02 | $0.02 | 1.6M |
| 2025-11-26 | 0.02 | $0.02 | 59220 |
| 2025-11-25 | 0.02 | $0.02 | 175724 |
| 2025-11-24 | 0.02 | $0.02 | 165100 |
| 2025-11-21 | 0.03 | $0.02 | 250926 |
| 2025-11-20 | 0.03 | $0.02 | 319800 |
| 2025-11-19 | 0.03 | $0.02 | 218500 |
| 2025-11-18 | 0.03 | $0.02 | 151630 |
| 2025-11-17 | 0.03 | $0.02 | 247000 |
| 2025-11-14 | 0.03 | $0.02 | 104249 |
| 2025-11-13 | 0.03 | $0.02 | 265100 |
| 2025-11-12 | 0.03 | $0.03 | 58710 |
| 2025-11-11 | 0.03 | $0.03 | 92619 |
| 2025-11-10 | 0.03 | $0.03 | 228600 |
| 2025-11-07 | 0.03 | $0.03 | 132500 |
| 2025-11-06 | 0.03 | $0.03 | 204740 |
| 2025-11-05 | 0.03 | $0.03 | 359100 |
| 2025-11-04 | 0.03 | $0.03 | 964700 |
| 2025-11-03 | 0.03 | $0.03 | 106728 |
| 2025-10-31 | 0.03 | $0.03 | 45842 |
| 2025-10-30 | 0.03 | $0.03 | 96148 |
| 2025-10-29 | 0.03 | $0.03 | 414800 |
| 2025-10-28 | 0.03 | $0.03 | 218800 |
| 2025-10-27 | 0.03 | $0.03 | 299200 |
| 2025-10-24 | 0.03 | $0.03 | 526322 |
| 2025-10-23 | 0.03 | $0.03 | 384300 |
| 2025-10-22 | 0.03 | $0.03 | 84900 |
| 2025-10-21 | 0.03 | $0.03 | 37542 |
| 2025-10-20 | 0.03 | $0.03 | 513700 |
| 2025-10-17 | 0.03 | $0.03 | 1.5M |
| 2025-10-16 | 0.03 | $0.04 | 258514 |
| 2025-10-15 | 0.03 | $0.03 | 363635 |
| 2025-10-14 | 0.03 | $0.03 | 451500 |
| 2025-10-13 | 0.03 | $0.03 | 275500 |
| 2025-10-10 | 0.03 | $0.03 | 384633 |
| 2025-10-09 | 0.03 | $0.03 | 148525 |
| 2025-10-08 | 0.03 | $0.03 | 469400 |
| 2025-10-07 | 0.03 | $0.03 | 160500 |
| 2025-10-06 | 0.03 | $0.03 | 455032 |
| 2025-10-03 | 0.03 | $0.03 | 333000 |
| 2025-10-02 | 0.03 | $0.03 | 426240 |
| 2025-10-01 | 0.03 | $0.04 | 252700 |
| 2025-09-30 | 0.03 | $0.03 | 246900 |
| 2025-09-29 | 0.03 | $0.03 | 154900 |
| 2025-09-26 | 0.03 | $0.03 | 111317 |
| 2025-09-25 | 0.03 | $0.03 | 244922 |
| 2025-09-24 | 0.03 | $0.03 | 317907 |
| 2025-09-23 | 0.03 | $0.03 | 237811 |
| 2025-09-22 | 0.03 | $0.03 | 91718 |
| 2025-09-19 | 0.03 | $0.03 | 132300 |
| 2025-09-18 | 0.03 | $0.03 | 349700 |
| 2025-09-17 | 0.02 | $0.03 | 462432 |
| 2025-09-16 | 0.02 | $0.03 | 159601 |
| 2025-09-15 | 0.02 | $0.03 | 170645 |
| 2025-09-12 | 0.02 | $0.02 | 433320 |
| 2025-09-11 | 0.02 | $0.02 | 496413 |
| 2025-09-10 | 0.02 | $0.03 | 138300 |
| 2025-09-09 | 0.02 | $0.03 | 257400 |
| 2025-09-08 | 0.02 | $0.03 | 250400 |
| 2025-09-05 | 0.02 | $0.02 | 381129 |
| 2025-09-04 | 0.02 | $0.02 | 119200 |
| 2025-09-03 | 0.02 | $0.03 | 153900 |
| 2025-09-02 | 0.02 | $0.02 | 313500 |
| 2025-08-29 | 0.02 | $0.03 | 351819 |
| 2025-08-28 | 0.02 | $0.02 | 233800 |
| 2025-08-27 | 0.02 | $0.02 | 178623 |
| 2025-08-26 | 0.02 | $0.02 | 127340 |
| 2025-08-25 | 0.02 | $0.02 | 32400 |
| 2025-08-22 | 0.02 | $0.02 | 234100 |
| 2025-08-21 | 0.02 | $0.02 | 68904 |
| 2025-08-20 | 0.02 | $0.02 | 33800 |
| 2025-08-19 | 0.02 | $0.02 | 110400 |
| 2025-08-18 | 0.03 | $0.02 | 522600 |
| 2025-08-15 | 0.03 | $0.02 | 348921 |
| 2025-08-14 | 0.03 | $0.03 | 265214 |
| 2025-08-13 | 0.03 | $0.02 | 109321 |
| 2025-08-12 | 0.03 | $0.03 | 438800 |
| 2025-08-11 | 0.03 | $0.02 | 254013 |
| 2025-08-08 | 0.03 | $0.02 | 337310 |
| 2025-08-07 | 0.03 | $0.03 | 613300 |
| 2025-08-06 | 0.03 | $0.02 | 401100 |
| 2025-08-05 | 0.03 | $0.02 | 2.0M |
| 2025-08-04 | 0.03 | $0.02 | 228015 |
| 2025-08-01 | 0.03 | $0.02 | 1.7M |
| 2025-07-31 | 0.03 | $0.03 | 378928 |
| 2025-07-30 | 0.03 | $0.03 | 267921 |
| 2025-07-29 | 0.03 | $0.03 | 95406 |
| 2025-07-28 | 0.03 | $0.03 | 185100 |
| 2025-07-25 | 0.03 | $0.03 | 233300 |
| 2025-07-24 | 0.03 | $0.03 | 151600 |
| 2025-07-23 | 0.03 | $0.03 | 419103 |
| 2025-07-22 | 0.03 | $0.03 | 445140 |
| 2025-07-21 | 0.03 | $0.03 | 248444 |
| 2025-07-18 | 0.03 | $0.03 | 180000 |
| 2025-07-17 | 0.03 | $0.03 | 949200 |
| 2025-07-16 | 0.03 | $0.03 | 495047 |
| 2025-07-15 | 0.03 | $0.03 | 524245 |
| 2025-07-14 | 0.03 | $0.03 | 484801 |
| 2025-07-11 | 0.03 | $0.03 | 440321 |
| 2025-07-10 | 0.03 | $0.03 | 871825 |
| 2025-07-09 | 0.03 | $0.03 | 830300 |
| 2025-07-08 | 0.04 | $0.03 | 536700 |
| 2025-07-07 | 0.04 | $0.03 | 977800 |
| 2025-07-03 | 0.04 | $0.03 | 363300 |
| 2025-07-02 | 0.04 | $0.03 | 911712 |
| 2025-07-01 | 0.04 | $0.03 | 1.1M |
| 2025-06-30 | 0.04 | $0.03 | 629921 |
| 2025-06-27 | 0.04 | $0.03 | 616028 |
| 2025-06-26 | 0.04 | $0.03 | 878000 |
| 2025-06-25 | 0.05 | $0.03 | 731200 |
| 2025-06-24 | 0.05 | $0.03 | 1.3M |
| 2025-06-23 | 0.05 | $0.04 | 488600 |
| 2025-06-20 | 0.05 | $0.04 | 1.1M |
| 2025-06-18 | 0.05 | $0.04 | 2.4M |
| 2025-06-17 | 0.05 | $0.05 | 977020 |
| 2025-06-16 | 0.05 | $0.05 | 1.5M |
| 2025-06-13 | 0.05 | $0.05 | 874930 |
| 2025-06-12 | 0.05 | $0.06 | 2.0M |
| 2025-06-11 | 0.05 | $0.05 | 1.4M |
| 2025-06-10 | 0.05 | $0.05 | 2.3M |
| 2025-06-09 | 0.05 | $0.05 | 2.1M |
| 2025-06-06 | 0.05 | $0.04 | 2.4M |
| 2025-06-05 | 0.05 | $0.04 | 3.5M |
| 2025-06-04 | 0.05 | $0.05 | 4.0M |
| 2025-06-03 | 0.05 | $0.06 | 3.7M |
| 2025-06-02 | 0.05 | $0.07 | 6.1M |
| 2025-05-30 | 0.05 | $0.07 | 7.0M |
| 2025-05-29 | 0.04 | $0.08 | 6.0M |
| 2025-05-28 | 0.04 | $0.06 | 4.3M |
| 2025-05-27 | 0.03 | $0.06 | 3.6M |
| 2025-05-23 | 0.03 | $0.04 | 2.2M |
| 2025-05-22 | 0.03 | $0.04 | 1.7M |
| 2025-05-21 | 0.03 | $0.04 | 2.1M |
| 2025-05-20 | 0.03 | $0.04 | 2.4M |
| 2025-05-19 | 0.03 | $0.04 | 3.1M |
| 2025-05-16 | 0.02 | $0.03 | 2.0M |
| 2025-05-15 | 0.02 | $0.03 | 1.3M |
| 2025-05-14 | 0.02 | $0.03 | 1.3M |
| 2025-05-13 | 0.02 | $0.02 | 183600 |
| 2025-05-12 | 0.02 | $0.02 | 119822 |
| 2025-05-09 | 0.02 | $0.02 | 377525 |
| 2025-05-08 | 0.02 | $0.02 | 149712 |
| 2025-05-07 | 0.02 | $0.02 | 1.5M |
| 2025-05-06 | 0.02 | $0.02 | 756000 |
| 2025-05-05 | 0.02 | $0.02 | 1.1M |
| 2025-05-02 | 0.02 | $0.02 | 208419 |
| 2025-05-01 | 0.02 | $0.02 | 544300 |
| 2025-04-30 | 0.02 | $0.02 | 226115 |
| 2025-04-29 | 0.02 | $0.02 | 110223 |
| 2025-04-28 | 0.02 | $0.02 | 287317 |
| 2025-04-25 | 0.02 | $0.02 | 685400 |
| 2025-04-24 | 0.02 | $0.02 | 1.2M |
| 2025-04-23 | 0.02 | $0.02 | 43000 |
| 2025-04-22 | 0.02 | $0.02 | 33333 |
| 2025-04-21 | 0.02 | $0.02 | 37700 |
| 2025-04-17 | 0.02 | $0.02 | 7404 |
| 2025-04-16 | 0.02 | $0.02 | 1002 |
| 2025-04-15 | 0.02 | $0.02 | 113000 |
| 2025-04-14 | 0.02 | $0.02 | 16820 |
| 2025-04-11 | 0.02 | $0.02 | 10900 |
| 2025-04-10 | 0.02 | $0.02 | 45000 |
| 2025-04-09 | 0.02 | $0.02 | 20000 |
| 2025-04-08 | 0.02 | $0.02 | 35400 |
| 2025-04-07 | 0.02 | $0.02 | 37100 |
| 2025-04-04 | 0.02 | $0.02 | 72300 |
| 2025-04-03 | 0.02 | $0.02 | 19816 |
| 2025-04-02 | 0.02 | $0.02 | 31000 |
| 2025-04-01 | 0.02 | $0.02 | 62000 |
| 2025-03-31 | 0.02 | $0.02 | 69000 |
| 2025-03-28 | 0.02 | $0.02 | 64000 |
| 2025-03-27 | 0.02 | $0.02 | 7200 |
| 2025-03-26 | 0.02 | $0.02 | 51400 |
| 2025-03-25 | 0.02 | $0.02 | 25000 |
| 2025-03-24 | 0.02 | $0.02 | 15000 |
| 2025-03-21 | 0.02 | $0.02 | 54700 |
| 2025-03-20 | 0.02 | $0.01 | 86700 |
| 2025-03-19 | 0.02 | $0.02 | 20001 |
| 2025-03-18 | 0.02 | $0.02 | 10100 |
| 2025-03-17 | 0.02 | $0.02 | 18640 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | 34000 |
| 2025-03-11 | 0.02 | $0.02 | 62730 |
| 2025-03-10 | 0.02 | $0.02 | 8925 |
| 2025-03-07 | 0.02 | $0.02 | 59034 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 57533 |
| 2025-03-04 | 0.02 | $0.01 | 15200 |
| 2025-03-03 | 0.02 | $0.01 | 27241 |
| 2025-02-28 | 0.02 | $0.02 | 439750 |
| 2025-02-27 | 0.02 | $0.01 | 876900 |
| 2025-02-26 | 0.02 | $0.02 | 70800 |
| 2025-02-25 | 0.02 | $0.02 | 205628 |
| 2025-02-24 | 0.02 | $0.02 | 106124 |
| 2025-02-21 | 0.02 | $0.02 | 100000 |
| 2025-02-20 | 0.02 | $0.02 | 187535 |
| 2025-02-19 | 0.02 | $0.02 | 25020 |
| 2025-02-18 | 0.02 | $0.02 | 70933 |
| 2025-02-14 | 0.02 | $0.02 | 52300 |
| 2025-02-13 | 0.02 | $0.02 | 123800 |
| 2025-02-12 | 0.02 | $0.02 | 271900 |
| 2025-02-11 | 0.02 | $0.01 | 136204 |
| 2025-02-10 | 0.02 | $0.02 | 47100 |
| 2025-02-07 | 0.02 | $0.02 | 232018 |
| 2025-02-06 | 0.02 | $0.01 | 57400 |
| 2025-02-05 | 0.02 | $0.02 | 39800 |
| 2025-02-04 | 0.02 | $0.02 | 2720 |
| 2025-02-03 | 0.02 | $0.02 | 118100 |
| 2025-01-31 | 0.02 | $0.02 | 7100 |
| 2025-01-30 | 0.02 | $0.02 | 126600 |
| 2025-01-29 | 0.02 | $0.02 | 167446 |
| 2025-01-28 | 0.02 | $0.02 | 12000 |
| 2025-01-27 | 0.02 | $0.02 | 12100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 1.2M |
| 2025-01-22 | 0.02 | $0.02 | 333300 |
| 2025-01-21 | 0.02 | $0.02 | 293900 |
| 2025-01-17 | 0.02 | $0.03 | 21000 |
| 2025-01-16 | 0.02 | $0.02 | 30100 |
| 2025-01-15 | 0.02 | $0.02 | 24100 |
| 2025-01-14 | 0.02 | $0.02 | 24100 |
| 2025-01-13 | 0.02 | $0.02 | 128300 |
| 2025-01-10 | 0.02 | $0.02 | 87600 |
| 2025-01-08 | 0.02 | $0.02 | 239300 |
| 2025-01-07 | 0.02 | $0.02 | 40700 |
| 2025-01-06 | 0.02 | $0.02 | 63100 |
| 2025-01-03 | 0.02 | $0.02 | 96708 |
| 2025-01-02 | 0.02 | $0.02 | 217203 |
| 2024-12-31 | 0.02 | $0.02 | 268200 |
| 2024-12-30 | 0.02 | $0.02 | 115338 |
| 2024-12-27 | 0.02 | $0.02 | 200532 |
| 2024-12-26 | 0.02 | $0.02 | 538449 |
| 2024-12-24 | 0.02 | $0.02 | 280000 |
| 2024-12-23 | 0.02 | $0.02 | 54738 |
| 2024-12-20 | 0.02 | $0.02 | 149100 |
| 2024-12-19 | 0.02 | $0.02 | 31640 |
| 2024-12-18 | 0.02 | $0.02 | 35300 |
| 2024-12-17 | 0.02 | $0.02 | 35936 |
| 2024-12-16 | 0.02 | $0.02 | 68700 |
| 2024-12-13 | 0.02 | $0.02 | 89000 |
| 2024-12-12 | 0.02 | $0.02 | 61200 |
| 2024-12-11 | 0.02 | $0.02 | 96712 |
| 2024-12-10 | 0.02 | $0.02 | 13333 |
| 2024-12-09 | 0.02 | $0.02 | 69000 |
| 2024-12-06 | 0.02 | $0.02 | 185800 |
| 2024-12-05 | 0.02 | $0.02 | 32400 |
| 2024-12-04 | 0.02 | $0.02 | 22810 |
| 2024-12-03 | 0.02 | $0.02 | 30448 |
| 2024-12-02 | 0.02 | $0.02 | 60800 |
| 2024-11-29 | 0.02 | $0.02 | 2627 |
| 2024-11-27 | 0.02 | $0.02 | 94100 |
| 2024-11-26 | 0.02 | $0.02 | 50000 |
| 2024-11-25 | 0.02 | $0.02 | 80800 |
| 2024-11-22 | 0.02 | $0.02 | 106700 |
| 2024-11-21 | 0.02 | $0.02 | 25000 |
| 2024-11-20 | 0.02 | $0.02 | 250100 |
| 2024-11-19 | 0.02 | $0.02 | 37500 |
| 2024-11-18 | 0.02 | $0.02 | 36700 |
| 2024-11-15 | 0.02 | $0.02 | 33600 |
| 2024-11-14 | 0.02 | $0.02 | 216000 |
| 2024-11-13 | 0.02 | $0.02 | 139329 |
| 2024-11-12 | 0.02 | $0.02 | 140000 |
| 2024-11-11 | 0.02 | $0.02 | 236007 |
| 2024-11-08 | 0.02 | $0.02 | 29100 |
| 2024-11-07 | 0.02 | $0.02 | 43100 |
| 2024-11-06 | 0.02 | $0.02 | 78200 |
| 2024-11-05 | 0.02 | $0.02 | 73000 |
| 2024-11-04 | 0.02 | $0.02 | 148300 |
| 2024-11-01 | 0.03 | $0.02 | 216900 |
| 2024-10-31 | 0.03 | $0.02 | 238510 |
| 2024-10-30 | 0.03 | $0.02 | 131100 |
| 2024-10-29 | 0.03 | $0.02 | 932510 |
| 2024-10-28 | 0.03 | $0.03 | 692300 |
| 2024-10-25 | 0.03 | $0.02 | 143017 |
| 2024-10-24 | 0.03 | $0.02 | 199138 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 33900 |
| 2024-10-21 | 0.03 | $0.03 | 29830 |
| 2024-10-18 | 0.03 | $0.03 | 326500 |
| 2024-10-17 | 0.03 | $0.03 | 32728 |
| 2024-10-16 | 0.03 | $0.03 | 23500 |
| 2024-10-15 | 0.03 | $0.03 | 62025 |
| 2024-10-14 | 0.03 | $0.03 | 257300 |
| 2024-10-11 | 0.03 | $0.03 | 268235 |
| 2024-10-10 | 0.03 | $0.03 | 84800 |
| 2024-10-09 | 0.03 | $0.03 | 72909 |
| 2024-10-08 | 0.03 | $0.03 | 868403 |
| 2024-10-07 | 0.03 | $0.03 | 195929 |
| 2024-10-04 | 0.03 | $0.03 | 121426 |
| 2024-10-03 | 0.03 | $0.03 | 13400 |
| 2024-10-02 | 0.03 | $0.03 | 477739 |
| 2024-10-01 | 0.03 | $0.03 | 961415 |
| 2024-09-30 | 0.03 | $0.03 | 790000 |
| 2024-09-27 | 0.03 | $0.03 | 214923 |
| 2024-09-26 | 0.03 | $0.03 | 134741 |
| 2024-09-25 | 0.03 | $0.03 | 418131 |
| 2024-09-24 | 0.03 | $0.03 | 262600 |
| 2024-09-23 | 0.04 | $0.03 | 261700 |
| 2024-09-20 | 0.04 | $0.03 | 211500 |
| 2024-09-19 | 0.04 | $0.04 | 133700 |
| 2024-09-18 | 0.04 | $0.04 | 126119 |
| 2024-09-17 | 0.04 | $0.04 | 187620 |
| 2024-09-16 | 0.04 | $0.04 | 186900 |
| 2024-09-13 | 0.03 | $0.04 | 403600 |
| 2024-09-12 | 0.03 | $0.04 | 1.1M |
| 2024-09-11 | 0.03 | $0.04 | 254309 |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.04 | 35900 |
| 2024-09-06 | 0.03 | $0.04 | 57305 |
| 2024-09-05 | 0.03 | $0.03 | 618800 |
| 2024-09-04 | 0.03 | $0.03 | 282000 |
| 2024-09-03 | 0.03 | $0.03 | 59500 |
| 2024-08-30 | 0.03 | $0.03 | 98500 |
| 2024-08-29 | 0.03 | $0.03 | 321600 |
| 2024-08-28 | 0.03 | $0.02 | 1.3M |
| 2024-08-27 | 0.03 | $0.03 | 65000 |
| 2024-08-26 | 0.03 | $0.03 | 801525 |
| 2024-08-23 | 0.03 | $0.03 | 12400 |
| 2024-08-22 | 0.03 | $0.04 | 38600 |
| 2024-08-21 | 0.03 | $0.04 | 30100 |
| 2024-08-20 | 0.03 | $0.03 | 30100 |
| 2024-08-19 | 0.03 | $0.03 | 192539 |
| 2024-08-16 | 0.03 | $0.03 | 69900 |
| 2024-08-15 | 0.03 | $0.03 | 66126 |
| 2024-08-14 | 0.03 | $0.03 | 9320 |
| 2024-08-13 | 0.03 | $0.03 | 122208 |
| 2024-08-12 | 0.03 | $0.03 | 92100 |
| 2024-08-09 | 0.03 | $0.03 | 3400 |
| 2024-08-08 | 0.03 | $0.03 | 137224 |
| 2024-08-07 | 0.03 | $0.03 | 70400 |
| 2024-08-06 | 0.03 | $0.03 | 186000 |
| 2024-08-05 | 0.03 | $0.03 | 11500 |
| 2024-08-02 | 0.03 | $0.03 | 22720 |
| 2024-08-01 | 0.03 | $0.03 | 19200 |
| 2024-07-31 | 0.03 | $0.03 | 8145 |
| 2024-07-30 | 0.03 | $0.03 | 20908 |
| 2024-07-29 | 0.03 | $0.03 | 23500 |
| 2024-07-26 | 0.03 | $0.03 | 32000 |
| 2024-07-25 | 0.03 | $0.03 | 4300 |
| 2024-07-24 | 0.03 | $0.03 | 27507 |
| 2024-07-23 | 0.03 | $0.04 | 39600 |
| 2024-07-22 | 0.03 | $0.03 | 53158 |
| 2024-07-19 | 0.03 | $0.03 | 3000 |
| 2024-07-18 | 0.03 | $0.03 | 10167 |
| 2024-07-17 | 0.03 | $0.03 | 25740 |
| 2024-07-16 | 0.03 | $0.03 | 3425 |
| 2024-07-15 | 0.03 | $0.04 | 15192 |
| 2024-07-12 | 0.03 | $0.03 | 385033 |
| 2024-07-11 | 0.03 | $0.03 | 227605 |
| 2024-07-10 | 0.03 | $0.03 | 398493 |
| 2024-07-09 | 0.03 | $0.03 | 249911 |
| 2024-07-08 | 0.03 | $0.03 | 661703 |
| 2024-07-05 | 0.03 | $0.03 | 5000 |
| 2024-07-03 | 0.03 | $0.03 | 1500 |
| 2024-07-02 | 0.03 | $0.03 | 36200 |
| 2024-07-01 | 0.03 | $0.03 | 5372 |
| 2024-06-28 | 0.03 | $0.03 | 94500 |
| 2024-06-27 | 0.03 | $0.03 | 22866 |
| 2024-06-26 | 0.03 | $0.03 | 342173 |
| 2024-06-25 | 0.03 | $0.03 | 89620 |
| 2024-06-24 | 0.03 | $0.03 | 29800 |
| 2024-06-21 | 0.03 | $0.03 | 1.3M |
| 2024-06-20 | 0.03 | $0.03 | 59000 |
| 2024-06-18 | 0.03 | $0.03 | 72905 |
| 2024-06-17 | 0.03 | $0.03 | 125590 |
| 2024-06-14 | 0.03 | $0.03 | 23607 |
| 2024-06-13 | 0.03 | $0.03 | 143278 |
| 2024-06-12 | 0.03 | $0.03 | 24600 |
| 2024-06-11 | 0.03 | $0.03 | 11186 |
| 2024-06-10 | 0.03 | $0.03 | 193330 |
| 2024-06-07 | 0.03 | $0.03 | 10800 |
| 2024-06-06 | 0.03 | $0.03 | 10000 |
| 2024-06-05 | 0.04 | $0.03 | 69978 |
| 2024-06-04 | 0.04 | $0.03 | 24575 |
| 2024-06-03 | 0.04 | $0.04 | 12750 |
| 2024-05-31 | 0.04 | $0.04 | 34467 |
| 2024-05-30 | 0.04 | $0.03 | 86391 |
| 2024-05-29 | 0.04 | $0.03 | 84616 |
| 2024-05-28 | 0.04 | $0.03 | 17000 |
| 2024-05-24 | 0.04 | $0.04 | 200 |
| 2024-05-23 | 0.04 | $0.03 | 75479 |
| 2024-05-22 | 0.04 | $0.03 | 31722 |
| 2024-05-21 | 0.04 | $0.03 | 141245 |
| 2024-05-20 | 0.04 | $0.04 | 9947 |
| 2024-05-17 | 0.04 | $0.04 | 33210 |
| 2024-05-16 | 0.04 | $0.04 | 24560 |
| 2024-05-15 | 0.04 | $0.04 | 16100 |
| 2024-05-14 | 0.04 | $0.03 | 20525 |
| 2024-05-13 | 0.04 | $0.03 | 281180 |
| 2024-05-10 | 0.04 | $0.04 | 39750 |
| 2024-05-09 | 0.04 | $0.04 | 12433 |
| 2024-05-08 | 0.04 | $0.04 | 22420 |
| 2024-05-07 | 0.04 | $0.04 | 49028 |
| 2024-05-06 | 0.04 | $0.04 | 106365 |
| 2024-05-03 | 0.04 | $0.04 | 251140 |
| 2024-05-02 | 0.04 | $0.04 | 274365 |
| 2024-05-01 | 0.04 | $0.04 | 10500 |
| 2024-04-30 | 0.04 | $0.04 | 49928 |
| 2024-04-29 | 0.04 | $0.04 | 66774 |
| 2024-04-26 | 0.04 | $0.04 | 85269 |
| 2024-04-25 | 0.04 | $0.05 | 92053 |
| 2024-04-24 | 0.04 | $0.05 | 282727 |
| 2024-04-23 | 0.04 | $0.05 | 234459 |
| 2024-04-22 | 0.04 | $0.04 | 13500 |
| 2024-04-19 | 0.03 | $0.04 | 10600 |
| 2024-04-18 | 0.03 | $0.04 | 170574 |
| 2024-04-17 | 0.03 | $0.04 | 1428 |
| 2024-04-16 | 0.03 | $0.03 | 6439 |
| 2024-04-15 | 0.03 | $0.03 | 20384 |
| 2024-04-12 | 0.03 | $0.03 | 205087 |
| 2024-04-11 | 0.03 | $0.03 | 3760 |
| 2024-04-10 | 0.03 | $0.03 | 52100 |
| 2024-04-09 | 0.03 | $0.03 | 8734 |
| 2024-04-08 | 0.03 | $0.03 | 13030 |
| 2024-04-05 | 0.03 | $0.03 | 14100 |
| 2024-04-04 | 0.03 | $0.03 | 189575 |
| 2024-04-03 | 0.03 | $0.03 | 197318 |
| 2024-04-02 | 0.03 | $0.03 | 53300 |
| 2024-04-01 | 0.03 | $0.03 | 66777 |
| 2024-03-28 | 0.03 | $0.03 | 5517 |
| 2024-03-27 | 0.03 | $0.03 | 14054 |
| 2024-03-26 | 0.04 | $0.03 | 27737 |
| 2024-03-25 | 0.04 | $0.03 | 81562 |
| 2024-03-22 | 0.04 | $0.03 | 157052 |
| 2024-03-21 | 0.04 | $0.03 | 150467 |
| 2024-03-20 | 0.04 | $0.03 | 78101 |
| 2024-03-19 | 0.04 | $0.03 | 483200 |
| 2024-03-18 | 0.04 | $0.03 | 136612 |
| 2024-03-15 | 0.04 | $0.03 | 18600 |
| 2024-03-14 | 0.04 | $0.04 | 604973 |
| 2024-03-13 | 0.04 | $0.04 | 29820 |
| 2024-03-12 | 0.04 | $0.04 | 213649 |
| 2024-03-11 | 0.04 | $0.04 | 73761 |
| 2024-03-08 | 0.04 | $0.04 | 177362 |
| 2024-03-07 | 0.04 | $0.04 | 37532 |
| 2024-03-06 | 0.04 | $0.04 | 78474 |
| 2024-03-05 | 0.04 | $0.04 | 279440 |
| 2024-03-04 | 0.04 | $0.04 | 12777 |
| 2024-03-01 | 0.04 | $0.04 | 228390 |
| 2024-02-29 | 0.04 | $0.04 | 72559 |
| 2024-02-28 | 0.04 | $0.04 | 15551 |
| 2024-02-27 | 0.04 | $0.04 | 12220 |
| 2024-02-26 | 0.04 | $0.04 | 218000 |
| 2024-02-23 | 0.04 | $0.04 | 79099 |
| 2024-02-22 | 0.04 | $0.05 | 439156 |
| 2024-02-21 | 0.04 | $0.04 | 64576 |
| 2024-02-20 | 0.04 | $0.04 | 310 |
| 2024-02-16 | 0.05 | $0.04 | 21895 |
| 2024-02-15 | 0.05 | $0.04 | 263901 |
| 2024-02-14 | 0.05 | $0.04 | 70417 |
| 2024-02-13 | 0.05 | $0.04 | 194181 |
| 2024-02-12 | 0.05 | $0.04 | 9223 |
| 2024-02-09 | 0.05 | $0.04 | 254022 |
| 2024-02-08 | 0.05 | $0.05 | 404000 |
| 2024-02-07 | 0.05 | $0.05 | 80900 |
| 2024-02-06 | 0.05 | $0.05 | 170602 |
| 2024-02-05 | 0.05 | $0.05 | 43046 |
| 2024-02-02 | 0.05 | $0.05 | 27470 |
| 2024-02-01 | 0.05 | $0.05 | 4625 |
| 2024-01-31 | 0.05 | $0.05 | 107750 |
| 2024-01-30 | 0.05 | $0.05 | 24060 |
| 2024-01-29 | 0.05 | $0.05 | 14190 |
| 2024-01-26 | 0.05 | $0.05 | 163984 |
| 2024-01-25 | 0.05 | $0.05 | 43433 |
| 2024-01-24 | 0.06 | $0.05 | 61360 |
| 2024-01-23 | 0.06 | $0.05 | 80508 |
| 2024-01-22 | 0.06 | $0.05 | 8637 |
| 2024-01-19 | 0.06 | $0.06 | 91843 |
| 2024-01-18 | 0.06 | $0.06 | 38718 |
| 2024-01-17 | 0.06 | $0.06 | 19361 |
| 2024-01-16 | 0.06 | $0.06 | 168150 |
| 2024-01-12 | 0.06 | $0.06 | 21206 |
| 2024-01-11 | 0.06 | $0.06 | 68671 |
| 2024-01-10 | 0.06 | $0.06 | 81800 |
| 2024-01-09 | 0.06 | $0.05 | 206090 |
| 2024-01-08 | 0.06 | $0.06 | 66320 |
| 2024-01-05 | 0.06 | $0.06 | 17499 |
| 2024-01-04 | 0.06 | $0.06 | 114698 |
| 2024-01-03 | 0.06 | $0.06 | 154000 |
| 2024-01-02 | 0.06 | $0.06 | 229114 |
| 2023-12-29 | 0.06 | $0.06 | 19900 |
| 2023-12-28 | 0.06 | $0.06 | 214216 |
| 2023-12-27 | 0.06 | $0.06 | 138949 |
| 2023-12-26 | 0.06 | $0.06 | 26496 |
| 2023-12-22 | 0.06 | $0.06 | 40514 |
| 2023-12-21 | 0.06 | $0.06 | 55132 |
| 2023-12-20 | 0.06 | $0.06 | 126000 |
| 2023-12-19 | 0.06 | $0.06 | 142426 |
| 2023-12-18 | 0.05 | $0.06 | 131600 |
| 2023-12-15 | 0.05 | $0.07 | 274569 |
| 2023-12-14 | 0.05 | $0.06 | 336007 |
| 2023-12-13 | 0.05 | $0.05 | 144855 |
| 2023-12-12 | 0.05 | $0.05 | 103848 |
| 2023-12-11 | 0.05 | $0.05 | 114009 |
| 2023-12-08 | 0.05 | $0.05 | 640479 |
| 2023-12-07 | 0.05 | $0.05 | 2.3M |
| 2023-12-06 | 0.05 | $0.05 | 224550 |
| 2023-12-05 | 0.05 | $0.05 | 74496 |
| 2023-12-04 | 0.05 | $0.05 | 80575 |
| 2023-12-01 | 0.05 | $0.05 | 414947 |
| 2023-11-30 | 0.05 | $0.05 | 30000 |
| 2023-11-29 | 0.05 | $0.06 | 37805 |
| 2023-11-28 | 0.05 | $0.07 | 94114 |
| 2023-11-27 | 0.05 | $0.06 | 117670 |
| 2023-11-24 | 0.05 | $0.06 | 96927 |
| 2023-11-22 | 0.05 | $0.05 | 140405 |
| 2023-11-21 | 0.05 | $0.05 | 103800 |
| 2023-11-20 | 0.05 | $0.05 | 52327 |
| 2023-11-17 | 0.05 | $0.06 | 13656 |
| 2023-11-16 | 0.05 | $0.05 | 100 |
| 2023-11-15 | 0.05 | $0.06 | 1165 |
| 2023-11-14 | 0.05 | $0.04 | 57385 |
| 2023-11-13 | 0.05 | $0.05 | 35000 |
| 2023-11-10 | 0.05 | $0.04 | 35500 |
| 2023-11-09 | 0.05 | $0.05 | 105694 |
| 2023-11-08 | 0.05 | $0.04 | 39955 |
| 2023-11-07 | 0.05 | $0.04 | 68216 |
| 2023-11-06 | 0.05 | $0.05 | 211499 |
| 2023-11-03 | 0.05 | $0.05 | 9075 |
| 2023-11-02 | 0.05 | $0.05 | 18193 |
| 2023-11-01 | 0.06 | $0.05 | 52010 |
| 2023-10-31 | 0.06 | $0.04 | 11550 |
| 2023-10-30 | 0.06 | $0.05 | 22436 |
| 2023-10-27 | 0.06 | $0.04 | 75100 |
| 2023-10-26 | 0.06 | $0.05 | 56900 |
| 2023-10-25 | 0.07 | $0.05 | 247167 |
| 2023-10-24 | 0.07 | $0.05 | 93300 |
| 2023-10-23 | 0.07 | $0.06 | 543080 |
| 2023-10-20 | 0.07 | $0.05 | 167605 |
| 2023-10-19 | 0.08 | $0.06 | 14900 |
| 2023-10-18 | 0.08 | $0.08 | 55956 |
| 2023-10-17 | 0.08 | $0.07 | 117841 |
| 2023-10-16 | 0.08 | $0.07 | 37261 |
| 2023-10-13 | 0.08 | $0.07 | 20108 |
| 2023-10-12 | 0.09 | $0.07 | 31400 |
| 2023-10-11 | 0.09 | $0.07 | 194046 |
| 2023-10-10 | 0.09 | $0.08 | 17880 |
| 2023-10-09 | 0.10 | $0.08 | 50705 |
| 2023-10-06 | 0.10 | $0.08 | 120410 |
| 2023-10-05 | 0.10 | $0.09 | 247700 |
| 2023-10-04 | 0.11 | $0.07 | 166900 |
| 2023-10-03 | 0.11 | $0.06 | 130881 |
| 2023-10-02 | 0.12 | $0.08 | 105955 |
| 2023-09-29 | 0.12 | $0.09 | 313544 |
| 2023-09-28 | 0.12 | $0.10 | 26893 |
| 2023-09-27 | 0.12 | $0.10 | 10500 |
| 2023-09-26 | 0.13 | $0.10 | 271789 |
| 2023-09-25 | 0.13 | $0.11 | 158858 |
| 2023-09-22 | 0.13 | $0.12 | 100432 |
| 2023-09-21 | 0.13 | $0.13 | 128600 |
| 2023-09-20 | 0.13 | $0.14 | 342581 |
| 2023-09-19 | 0.12 | $0.16 | 713698 |
| 2023-09-18 | 0.12 | $0.15 | 264351 |
| 2023-09-15 | 0.11 | $0.14 | 219042 |
| 2023-09-14 | 0.11 | $0.14 | 402475 |
| 2023-09-13 | 0.11 | $0.13 | 125475 |
| 2023-09-12 | 0.10 | $0.14 | 114199 |
| 2023-09-11 | 0.10 | $0.14 | 198455 |
| 2023-09-08 | 0.09 | $0.13 | 217080 |
| 2023-09-07 | 0.09 | $0.10 | 73200 |
| 2023-09-06 | 0.09 | $0.10 | 63530 |
| 2023-09-05 | 0.09 | $0.11 | 147905 |
| 2023-09-01 | 0.08 | $0.10 | 122271 |
| 2023-08-31 | 0.08 | $0.09 | 10275 |
| 2023-08-30 | 0.08 | $0.09 | 58313 |
| 2023-08-29 | 0.08 | $0.10 | 97340 |
| 2023-08-28 | 0.08 | $0.10 | 28330 |
| 2023-08-25 | 0.08 | $0.07 | 42280 |
| 2023-08-24 | 0.08 | $0.07 | 422618 |
| 2023-08-23 | 0.08 | $0.07 | 15332 |
| 2023-08-22 | 0.08 | $0.08 | 258381 |
| 2023-08-21 | 0.09 | $0.08 | 86500 |
| 2023-08-18 | 0.09 | $0.08 | 23599 |
| 2023-08-17 | 0.09 | $0.08 | 35920 |
| 2023-08-16 | 0.09 | $0.08 | 10325 |
| 2023-08-15 | 0.09 | $0.08 | 23861 |
| 2023-08-14 | 0.09 | $0.08 | 185350 |
| 2023-08-11 | 0.09 | $0.08 | 275300 |
| 2023-08-10 | 0.09 | $0.09 | 48700 |
| 2023-08-09 | 0.09 | $0.09 | 77002 |
| 2023-08-08 | 0.09 | $0.09 | 44200 |
| 2023-08-07 | 0.09 | $0.09 | 120 |
| 2023-08-04 | 0.10 | $0.09 | 2800 |
| 2023-08-03 | 0.10 | $0.09 | 200 |
| 2023-08-02 | 0.10 | $0.09 | 9969 |
| 2023-08-01 | 0.10 | $0.10 | 1000 |
| 2023-07-31 | 0.10 | $0.10 | 20986 |
| 2023-07-28 | 0.10 | $0.09 | 76400 |
| 2023-07-27 | 0.10 | $0.09 | 29332 |
| 2023-07-26 | 0.10 | $0.09 | 19680 |
| 2023-07-25 | 0.10 | $0.10 | 38650 |
| 2023-07-24 | 0.10 | $0.10 | 21137 |
| 2023-07-21 | 0.10 | $0.10 | 19273 |
| 2023-07-20 | 0.10 | $0.10 | 93808 |
| 2023-07-19 | 0.10 | $0.10 | 258215 |
| 2023-07-18 | 0.10 | $0.10 | 159200 |
| 2023-07-17 | 0.10 | $0.11 | 51156 |
| 2023-07-14 | 0.09 | $0.11 | 97605 |
| 2023-07-13 | 0.09 | $0.11 | 321451 |
| 2023-07-12 | 0.09 | $0.11 | 193758 |
| 2023-07-11 | 0.08 | $0.10 | 57199 |
| 2023-07-10 | 0.08 | $0.10 | 308793 |
| 2023-07-07 | 0.08 | $0.11 | 48500 |
| 2023-07-06 | 0.08 | $0.10 | 318573 |
| 2023-07-05 | 0.07 | $0.09 | 90756 |
| 2023-07-03 | 0.07 | $0.09 | 20300 |
| 2023-06-30 | 0.07 | $0.09 | 214237 |
| 2023-06-29 | 0.06 | $0.09 | 112972 |
| 2023-06-28 | 0.06 | $0.09 | 484595 |
| 2023-06-27 | 0.06 | $0.08 | 138371 |
| 2023-06-26 | 0.05 | $0.06 | 4450 |
| 2023-06-23 | 0.05 | $0.06 | 205220 |
| 2023-06-22 | 0.05 | $0.05 | 56125 |
| 2023-06-21 | 0.05 | $0.06 | 13000 |
| 2023-06-20 | 0.05 | $0.05 | 158138 |
| 2023-06-16 | 0.05 | $0.06 | 217690 |
| 2023-06-15 | 0.04 | $0.06 | 203030 |
| 2023-06-14 | 0.04 | $0.05 | 66000 |
| 2023-06-13 | 0.04 | $0.05 | 133932 |
| 2023-06-12 | 0.04 | $0.04 | 20000 |
| 2023-06-09 | 0.04 | $0.05 | 25638 |
| 2023-06-08 | 0.04 | $0.04 | 193323 |
| 2023-06-07 | 0.04 | $0.05 | 152700 |
| 2023-06-06 | 0.04 | $0.04 | 28500 |
| 2023-06-05 | 0.04 | $0.03 | 278 |
| 2023-06-02 | 0.04 | $0.04 | 273900 |
| 2023-06-01 | 0.04 | $0.04 | 133050 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 25174 |
| 2023-05-26 | 0.04 | $0.04 | 26000 |
| 2023-05-25 | 0.04 | $0.04 | 7750 |
| 2023-05-24 | 0.04 | $0.04 | 70500 |
| 2023-05-23 | 0.04 | $0.04 | 12100 |
| 2023-05-22 | 0.04 | $0.04 | 5530 |
| 2023-05-19 | 0.04 | $0.04 | 333300 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 54900 |
| 2023-05-16 | 0.04 | $0.04 | 32451 |
| 2023-05-15 | 0.04 | $0.04 | 5150 |
| 2023-05-12 | 0.04 | $0.04 | 78776 |
| 2023-05-11 | 0.03 | $0.03 | 153429 |
| 2023-05-10 | 0.04 | $0.04 | 2000 |
| 2023-05-09 | 0.03 | $0.04 | 8814 |
| 2023-05-08 | 0.03 | $0.04 | 78779 |
| 2023-05-05 | 0.03 | $0.04 | 12653 |
| 2023-05-04 | 0.03 | $0.03 | 128 |
| 2023-05-03 | 0.03 | $0.03 | 600 |
| 2023-05-02 | 0.04 | $0.03 | 7100 |
| 2023-05-01 | 0.04 | $0.03 | 5226 |
| 2023-04-28 | 0.04 | $0.03 | 20500 |
| 2023-04-27 | 0.04 | $0.04 | 11068 |
| 2023-04-26 | 0.04 | $0.03 | 58000 |
| 2023-04-25 | 0.04 | $0.03 | 16500 |
| 2023-04-24 | 0.04 | $0.04 | 2350 |
| 2023-04-21 | 0.04 | $0.04 | 16920 |
| 2023-04-20 | 0.04 | $0.04 | 7017 |
| 2023-04-19 | 0.04 | $0.04 | 2900 |
| 2023-04-18 | 0.04 | $0.03 | 31700 |
| 2023-04-17 | 0.04 | $0.04 | 42300 |
| 2023-04-14 | 0.04 | $0.04 | 44100 |
| 2023-04-13 | 0.04 | $0.04 | 96700 |
| 2023-04-12 | 0.04 | $0.04 | 36100 |
| 2023-04-11 | 0.04 | $0.05 | 31000 |
| 2023-04-10 | 0.04 | $0.05 | 1200 |
| 2023-04-06 | 0.04 | $0.05 | 63700 |
| 2023-04-05 | 0.04 | $0.05 | 10200 |
| 2023-04-04 | 0.04 | $0.04 | 60000 |
| 2023-04-03 | 0.04 | $0.04 | 17300 |
| 2023-03-31 | 0.04 | $0.04 | 93100 |
| 2023-03-30 | 0.04 | $0.04 | 11100 |
| 2023-03-29 | 0.04 | $0.04 | 8000 |
| 2023-03-28 | 0.04 | $0.05 | 20000 |
| 2023-03-27 | 0.04 | $0.04 | 12200 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 3400 |
| 2023-03-22 | 0.04 | $0.04 | 116500 |
| 2023-03-21 | 0.04 | $0.04 | 12100 |
| 2023-03-20 | 0.04 | $0.04 | 5300 |
| 2023-03-17 | 0.05 | $0.04 | 200 |
| 2023-03-16 | 0.05 | $0.05 | 23300 |
| 2023-03-15 | 0.05 | $0.05 | 75900 |
| 2023-03-14 | 0.05 | $0.05 | 500 |
| 2023-03-13 | 0.05 | $0.05 | 3900 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | 3100 |
| 2023-03-08 | 0.05 | $0.05 | 52500 |
| 2023-03-07 | 0.05 | $0.04 | 116100 |
| 2023-03-06 | 0.05 | $0.05 | 29100 |
| 2023-03-03 | 0.05 | $0.05 | 42200 |
| 2023-03-02 | 0.05 | $0.05 | 16100 |
| 2023-03-01 | 0.05 | $0.05 | 3100 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 9000 |
| 2023-02-24 | 0.05 | $0.05 | 7400 |
| 2023-02-23 | 0.05 | $0.05 | 400 |
| 2023-02-22 | 0.05 | $0.05 | 46200 |
| 2023-02-21 | 0.05 | $0.05 | 119300 |
| 2023-02-17 | 0.05 | $0.05 | 2500 |
| 2023-02-16 | 0.05 | $0.05 | 7000 |
| 2023-02-15 | 0.05 | $0.05 | 110100 |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | 1100 |
| 2023-02-10 | 0.05 | $0.05 | 11400 |
| 2023-02-09 | 0.05 | $0.05 | 7400 |
| 2023-02-08 | 0.05 | $0.05 | 103000 |
| 2023-02-07 | 0.05 | $0.05 | 24800 |
| 2023-02-06 | 0.05 | $0.05 | 41700 |
| 2023-02-03 | 0.05 | $0.05 | 10400 |
| 2023-02-02 | 0.05 | $0.05 | 64400 |
| 2023-02-01 | 0.05 | $0.05 | 3800 |
| 2023-01-31 | 0.05 | $0.05 | 9000 |
| 2023-01-30 | 0.05 | $0.05 | 6600 |
| 2023-01-27 | 0.05 | $0.05 | 31200 |
| 2023-01-26 | 0.05 | $0.05 | 6500 |
| 2023-01-25 | 0.05 | $0.05 | 1900 |
| 2023-01-24 | 0.05 | $0.05 | 78000 |
| 2023-01-23 | 0.05 | $0.05 | 3800 |
| 2023-01-20 | 0.05 | $0.05 | 26300 |
| 2023-01-19 | 0.05 | $0.05 | 10700 |
| 2023-01-18 | 0.05 | $0.05 | 30900 |
| 2023-01-17 | 0.05 | $0.05 | 11000 |
| 2023-01-13 | 0.05 | $0.05 | 12500 |
| 2023-01-12 | 0.05 | $0.05 | 112000 |
| 2023-01-11 | 0.05 | $0.05 | 80700 |
| 2023-01-10 | 0.05 | $0.05 | 20600 |
| 2023-01-09 | 0.05 | $0.05 | 1100 |
| 2023-01-06 | 0.05 | $0.05 | 211600 |
| 2023-01-05 | 0.05 | $0.05 | 20500 |
| 2023-01-04 | 0.05 | $0.06 | 112200 |
| 2023-01-03 | 0.05 | $0.05 | 195500 |
| 2022-12-30 | 0.05 | $0.05 | 16800 |
| 2022-12-29 | 0.05 | $0.05 | 5000 |
| 2022-12-28 | 0.05 | $0.05 | 42900 |
| 2022-12-27 | 0.05 | $0.05 | 73700 |
| 2022-12-23 | 0.05 | $0.05 | 8000 |
| 2022-12-22 | 0.05 | $0.05 | 63900 |
| 2022-12-21 | 0.05 | $0.05 | 35200 |
| 2022-12-20 | 0.05 | $0.06 | 21700 |
| 2022-12-19 | 0.05 | $0.06 | 58000 |
| 2022-12-16 | 0.05 | $0.05 | 73600 |
| 2022-12-15 | 0.05 | $0.05 | 136500 |
| 2022-12-14 | 0.05 | $0.05 | 30200 |
| 2022-12-13 | 0.05 | $0.05 | 86100 |
| 2022-12-12 | 0.05 | $0.06 | 250400 |
| 2022-12-09 | 0.05 | $0.05 | 105400 |
| 2022-12-08 | 0.05 | $0.05 | 35100 |
| 2022-12-07 | 0.05 | $0.04 | 20100 |
| 2022-12-06 | 0.05 | $0.04 | 23300 |
| 2022-12-05 | 0.05 | $0.05 | 19000 |
| 2022-12-02 | 0.05 | $0.05 | 19000 |
| 2022-12-01 | 0.05 | $0.05 | 63400 |
| 2022-11-30 | 0.05 | $0.05 | 79400 |
| 2022-11-29 | 0.05 | $0.04 | 144600 |
| 2022-11-28 | 0.05 | $0.05 | 21300 |
| 2022-11-25 | 0.05 | $0.05 | 2800 |
| 2022-11-23 | 0.05 | $0.05 | 21900 |
| 2022-11-22 | 0.05 | $0.04 | 2700 |
| 2022-11-21 | 0.05 | $0.04 | 40300 |
| 2022-11-18 | 0.05 | $0.04 | 2400 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 96300 |
| 2022-11-15 | 0.05 | $0.05 | 164000 |
| 2022-11-14 | 0.05 | $0.05 | 15100 |
| 2022-11-11 | 0.05 | $0.05 | 78200 |
| 2022-11-10 | 0.05 | $0.04 | 207100 |
| 2022-11-09 | 0.05 | $0.05 | 115000 |
| 2022-11-08 | 0.05 | $0.05 | 65000 |
| 2022-11-07 | 0.05 | $0.05 | 31500 |
| 2022-11-04 | 0.05 | $0.05 | 5900 |
| 2022-11-03 | 0.05 | $0.05 | 168800 |
| 2022-11-02 | 0.05 | $0.05 | 8000 |
| 2022-11-01 | 0.05 | $0.05 | 16600 |
| 2022-10-31 | 0.05 | $0.05 | 86100 |
| 2022-10-28 | 0.05 | $0.05 | 186200 |
| 2022-10-27 | 0.05 | $0.05 | 40800 |
| 2022-10-26 | 0.05 | $0.05 | 24500 |
| 2022-10-25 | 0.05 | $0.05 | 68500 |
| 2022-10-24 | 0.05 | $0.05 | 10300 |
| 2022-10-21 | 0.05 | $0.06 | 8300 |
| 2022-10-20 | 0.05 | $0.06 | 1000 |
| 2022-10-19 | 0.05 | $0.05 | 3500 |
| 2022-10-18 | 0.05 | $0.05 | 23900 |
| 2022-10-17 | 0.05 | $0.05 | 15300 |
| 2022-10-14 | 0.05 | $0.06 | 17600 |
| 2022-10-13 | 0.05 | $0.05 | 4000 |
| 2022-10-12 | 0.05 | $0.05 | 8000 |
| 2022-10-11 | 0.05 | $0.05 | 75400 |
| 2022-10-10 | 0.05 | $0.05 | 5000 |
| 2022-10-07 | 0.05 | $0.05 | 5900 |
| 2022-10-06 | 0.05 | $0.05 | 117000 |
| 2022-10-05 | 0.05 | $0.05 | 4900 |
| 2022-10-04 | 0.05 | $0.05 | 17700 |
| 2022-10-03 | 0.05 | $0.06 | 35900 |
| 2022-09-30 | 0.05 | $0.05 | 15000 |
| 2022-09-29 | 0.05 | $0.05 | 23400 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 2500 |
| 2022-09-26 | 0.05 | $0.05 | 29000 |
| 2022-09-23 | 0.05 | $0.05 | 25200 |
| 2022-09-22 | 0.05 | $0.05 | 6300 |
| 2022-09-21 | 0.05 | $0.05 | 201600 |
| 2022-09-20 | 0.05 | $0.05 | 12500 |
| 2022-09-19 | 0.05 | $0.05 | 100 |
| 2022-09-16 | 0.05 | $0.05 | 140700 |
| 2022-09-15 | 0.06 | $0.05 | 136500 |
| 2022-09-14 | 0.06 | $0.06 | 8300 |
| 2022-09-13 | 0.06 | $0.06 | 31400 |
| 2022-09-12 | 0.06 | $0.06 | 20100 |
| 2022-09-09 | 0.05 | $0.06 | 231400 |
| 2022-09-08 | 0.05 | $0.06 | 15500 |
| 2022-09-07 | 0.05 | $0.05 | 9000 |
| 2022-09-06 | 0.05 | $0.05 | 29000 |
| 2022-09-02 | 0.05 | $0.05 | 3600 |
| 2022-09-01 | 0.06 | $0.05 | 73100 |
| 2022-08-31 | 0.06 | $0.05 | 226300 |
| 2022-08-30 | 0.06 | $0.05 | 62600 |
| 2022-08-29 | 0.06 | $0.06 | 21200 |
| 2022-08-26 | 0.06 | $0.06 | 19900 |
| 2022-08-25 | 0.06 | $0.05 | 177700 |
| 2022-08-24 | 0.06 | $0.06 | 8800 |
| 2022-08-23 | 0.06 | $0.06 | 22400 |
| 2022-08-22 | 0.06 | $0.06 | 12700 |
| 2022-08-19 | 0.06 | $0.06 | 5600 |
| 2022-08-18 | 0.05 | $0.05 | 25500 |
| 2022-08-17 | 0.05 | $0.06 | 5400 |
| 2022-08-16 | 0.05 | $0.06 | 38900 |
| 2022-08-15 | 0.05 | $0.06 | 64400 |
| 2022-08-12 | 0.05 | $0.06 | 32500 |
| 2022-08-11 | 0.05 | $0.05 | 51900 |
| 2022-08-10 | 0.05 | $0.05 | 5200 |
| 2022-08-09 | 0.05 | $0.05 | 6900 |
| 2022-08-08 | 0.05 | $0.05 | 14800 |
| 2022-08-05 | 0.05 | $0.05 | 700 |
| 2022-08-04 | 0.05 | $0.05 | 239400 |
| 2022-08-03 | 0.05 | $0.05 | 341700 |
| 2022-08-02 | 0.05 | $0.05 | 43900 |
| 2022-08-01 | 0.05 | $0.05 | 15100 |
| 2022-07-29 | 0.05 | $0.05 | 122300 |
| 2022-07-28 | 0.05 | $0.05 | 7000 |
| 2022-07-27 | 0.05 | $0.05 | 2600 |
| 2022-07-26 | 0.05 | $0.05 | 8300 |
| 2022-07-25 | 0.05 | $0.05 | 12000 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 18800 |
| 2022-07-20 | 0.05 | $0.05 | 5400 |
| 2022-07-19 | 0.06 | $0.05 | 16600 |
| 2022-07-18 | 0.06 | $0.05 | 7500 |
| 2022-07-15 | 0.06 | $0.05 | 25800 |
| 2022-07-14 | 0.06 | $0.06 | 102700 |
| 2022-07-13 | 0.06 | $0.06 | 19000 |
| 2022-07-12 | 0.06 | $0.06 | 9500 |
| 2022-07-11 | 0.06 | $0.06 | 184000 |
| 2022-07-08 | 0.06 | $0.06 | 110300 |
| 2022-07-07 | 0.06 | $0.06 | 386700 |
| 2022-07-06 | 0.06 | $0.05 | 3000 |
| 2022-07-05 | 0.06 | $0.05 | 5000 |
| 2022-07-01 | 0.06 | $0.05 | 129100 |
| 2022-06-30 | 0.06 | $0.06 | 109100 |
| 2022-06-29 | 0.06 | $0.05 | 8300 |
| 2022-06-28 | 0.06 | $0.06 | 32500 |
| 2022-06-27 | 0.06 | $0.06 | 33100 |
| 2022-06-24 | 0.06 | $0.06 | 3500 |
| 2022-06-23 | 0.06 | $0.05 | 30200 |
| 2022-06-22 | 0.06 | $0.06 | 61800 |
| 2022-06-21 | 0.07 | $0.06 | 11700 |
| 2022-06-17 | 0.07 | $0.06 | 6000 |
| 2022-06-16 | 0.07 | $0.06 | 61400 |
| 2022-06-15 | 0.07 | $0.06 | 40400 |
| 2022-06-14 | 0.07 | $0.06 | 118100 |
| 2022-06-13 | 0.07 | $0.07 | 99400 |
| 2022-06-10 | 0.07 | $0.07 | 7700 |
| 2022-06-09 | 0.07 | $0.07 | 10400 |
| 2022-06-08 | 0.07 | $0.07 | 1300 |
| 2022-06-07 | 0.07 | $0.07 | 12100 |
| 2022-06-06 | 0.07 | $0.07 | 111200 |
| 2022-06-03 | 0.07 | $0.07 | 20600 |
| 2022-06-02 | 0.07 | $0.07 | 21500 |
| 2022-06-01 | 0.07 | $0.07 | 73600 |
| 2022-05-31 | 0.07 | $0.08 | 5500 |
| 2022-05-27 | 0.07 | $0.07 | 44500 |
| 2022-05-26 | 0.08 | $0.07 | 100400 |
| 2022-05-25 | 0.08 | $0.07 | 8300 |
| 2022-05-24 | 0.08 | $0.08 | 1000 |
| 2022-05-23 | 0.08 | $0.08 | 29800 |
| 2022-05-20 | 0.08 | $0.08 | 16900 |
| 2022-05-19 | 0.08 | $0.08 | 59000 |
| 2022-05-18 | 0.08 | $0.07 | 159900 |
| 2022-05-17 | 0.08 | $0.08 | 11000 |
| 2022-05-16 | 0.08 | $0.08 | 102600 |
| 2022-05-13 | 0.08 | $0.08 | 177900 |
| 2022-05-12 | 0.08 | $0.08 | 86800 |
| 2022-05-11 | 0.08 | $0.07 | 376700 |
| 2022-05-10 | 0.08 | $0.07 | 39900 |
| 2022-05-09 | 0.08 | $0.07 | 63900 |
| 2022-05-06 | 0.09 | $0.08 | 40100 |
| 2022-05-05 | 0.09 | $0.08 | 55000 |
| 2022-05-04 | 0.09 | $0.09 | 207200 |
| 2022-05-03 | 0.09 | $0.08 | 120200 |
| 2022-05-02 | 0.09 | $0.08 | 122200 |
| 2022-04-29 | 0.09 | $0.08 | 24200 |
| 2022-04-28 | 0.10 | $0.09 | 91700 |
| 2022-04-27 | 0.10 | $0.08 | 18700 |
| 2022-04-26 | 0.10 | $0.08 | 252100 |
| 2022-04-25 | 0.10 | $0.09 | 5500 |
| 2022-04-22 | 0.10 | $0.09 | 82100 |
| 2022-04-21 | 0.10 | $0.09 | 199600 |
| 2022-04-20 | 0.11 | $0.10 | 97800 |
| 2022-04-19 | 0.11 | $0.10 | 114000 |
| 2022-04-18 | 0.11 | $0.10 | 122600 |
| 2022-04-14 | 0.11 | $0.11 | 140300 |
| 2022-04-13 | 0.11 | $0.11 | 30400 |
| 2022-04-12 | 0.11 | $0.11 | 173200 |
| 2022-04-11 | 0.11 | $0.10 | 197400 |
| 2022-04-08 | 0.11 | $0.11 | 154600 |
| 2022-04-07 | 0.11 | $0.11 | 113700 |
| 2022-04-06 | 0.11 | $0.11 | 409500 |
| 2022-04-05 | 0.12 | $0.11 | 123400 |
| 2022-04-04 | 0.12 | $0.11 | 68600 |
| 2022-04-01 | 0.12 | $0.11 | 36000 |
| 2022-03-31 | 0.12 | $0.11 | 56600 |
| 2022-03-30 | 0.12 | $0.11 | 87700 |
| 2022-03-29 | 0.12 | $0.11 | 58600 |
| 2022-03-28 | 0.12 | $0.11 | 161800 |
| 2022-03-25 | 0.12 | $0.12 | 204000 |
| 2022-03-24 | 0.12 | $0.12 | 119700 |
| 2022-03-23 | 0.12 | $0.11 | 220800 |
| 2022-03-22 | 0.12 | $0.12 | 372200 |
| 2022-03-21 | 0.12 | $0.12 | 141100 |
| 2022-03-18 | 0.12 | $0.13 | 163800 |
| 2022-03-17 | 0.12 | $0.12 | 308800 |
| 2022-03-16 | 0.12 | $0.12 | 456500 |
| 2022-03-15 | 0.11 | $0.13 | 279500 |
| 2022-03-14 | 0.11 | $0.13 | 1.1M |
| 2022-03-11 | 0.11 | $0.17 | 1.5M |
| 2022-03-10 | 0.10 | $0.16 | 1.6M |
| 2022-03-09 | 0.10 | $0.13 | 1.2M |
| 2022-03-08 | 0.09 | $0.12 | 1.6M |
| 2022-03-07 | 0.09 | $0.11 | 1.0M |
| 2022-03-04 | 0.09 | $0.10 | 68400 |
| 2022-03-03 | 0.09 | $0.09 | 96800 |
| 2022-03-02 | 0.09 | $0.09 | 47700 |
| 2022-03-01 | 0.09 | $0.08 | 15100 |
| 2022-02-28 | 0.09 | $0.08 | 7200 |
| 2022-02-25 | 0.09 | $0.08 | 31900 |
| 2022-02-24 | 0.09 | $0.08 | 71200 |
| 2022-02-23 | 0.09 | $0.09 | 30500 |
| 2022-02-22 | 0.09 | $0.09 | 51800 |
| 2022-02-18 | 0.09 | $0.09 | 111200 |
| 2022-02-17 | 0.09 | $0.09 | 7700 |
| 2022-02-16 | 0.09 | $0.09 | 36100 |
| 2022-02-15 | 0.09 | $0.09 | 14500 |
| 2022-02-14 | 0.09 | $0.09 | 67400 |
| 2022-02-11 | 0.09 | $0.09 | 432800 |
| 2022-02-10 | 0.09 | $0.09 | 163700 |
| 2022-02-09 | 0.09 | $0.10 | 40500 |
| 2022-02-08 | 0.09 | $0.09 | 89200 |
| 2022-02-07 | 0.09 | $0.09 | 93900 |
| 2022-02-04 | 0.09 | $0.10 | 134500 |
| 2022-02-03 | 0.09 | $0.10 | 173300 |
| 2022-02-02 | 0.09 | $0.10 | 3900 |
| 2022-02-01 | 0.09 | $0.09 | 85700 |
| 2022-01-31 | 0.09 | $0.09 | 18500 |
| 2022-01-28 | 0.09 | $0.09 | 21200 |
| 2022-01-27 | 0.09 | $0.09 | 57000 |
| 2022-01-26 | 0.09 | $0.09 | 115800 |
| 2022-01-25 | 0.10 | $0.09 | 46900 |
| 2022-01-24 | 0.10 | $0.09 | 270000 |
| 2022-01-21 | 0.10 | $0.11 | 258900 |
| 2022-01-20 | 0.09 | $0.12 | 282700 |
| 2022-01-19 | 0.09 | $0.12 | 445300 |
| 2022-01-18 | 0.09 | $0.10 | 155700 |
| 2022-01-14 | 0.09 | $0.10 | 44900 |
| 2022-01-13 | 0.09 | $0.10 | 133000 |
| 2022-01-12 | 0.08 | $0.09 | 27000 |
| 2022-01-11 | 0.08 | $0.08 | 76900 |
| 2022-01-10 | 0.09 | $0.08 | 86300 |
| 2022-01-07 | 0.09 | $0.08 | 89100 |
| 2022-01-06 | 0.09 | $0.08 | 49900 |
| 2022-01-05 | 0.09 | $0.08 | 157000 |
| 2022-01-04 | 0.09 | $0.08 | 6600 |
| 2022-01-03 | 0.09 | $0.09 | 108900 |
| 2021-12-31 | 0.09 | $0.09 | 242000 |
| 2021-12-30 | 0.09 | $0.09 | 1.3M |
| 2021-12-29 | 0.09 | $0.08 | 225000 |
| 2021-12-28 | 0.09 | $0.08 | 364400 |
| 2021-12-27 | 0.09 | $0.08 | 165000 |
| 2021-12-23 | 0.09 | $0.09 | 52200 |
| 2021-12-22 | 0.09 | $0.09 | 35100 |
| 2021-12-21 | 0.09 | $0.10 | 20200 |
| 2021-12-20 | 0.09 | $0.09 | 189000 |
| 2021-12-17 | 0.09 | $0.09 | 113100 |
| 2021-12-16 | 0.09 | $0.10 | 155700 |
| 2021-12-15 | 0.09 | $0.10 | 113500 |
| 2021-12-14 | 0.09 | $0.10 | 402500 |
| 2021-12-13 | 0.09 | $0.09 | 184400 |
| 2021-12-10 | 0.09 | $0.08 | 99300 |
| 2021-12-09 | 0.09 | $0.09 | 75500 |
| 2021-12-08 | 0.09 | $0.09 | 267100 |
| 2021-12-07 | 0.09 | $0.09 | 354500 |
| 2021-12-06 | 0.09 | $0.08 | 164200 |
| 2021-12-03 | 0.10 | $0.08 | 393600 |
| 2021-12-02 | 0.10 | $0.08 | 232900 |
| 2021-12-01 | 0.10 | $0.08 | 132500 |
| 2021-11-30 | 0.10 | $0.09 | 229300 |
| 2021-11-29 | 0.10 | $0.09 | 262900 |
| 2021-11-26 | 0.11 | $0.10 | 96900 |
| 2021-11-24 | 0.11 | $0.11 | 15900 |
| 2021-11-23 | 0.11 | $0.11 | 9400 |
| 2021-11-22 | 0.11 | $0.11 | 163100 |
| 2021-11-19 | 0.11 | $0.11 | 572700 |
| 2021-11-18 | 0.11 | $0.10 | 529900 |
| 2021-11-17 | 0.11 | $0.11 | 95000 |
| 2021-11-16 | 0.11 | $0.11 | 322100 |
| 2021-11-15 | 0.11 | $0.11 | 397100 |
| 2021-11-12 | 0.11 | $0.11 | 183400 |
| 2021-11-11 | 0.12 | $0.11 | 289000 |
| 2021-11-10 | 0.12 | $0.11 | 220100 |
| 2021-11-09 | 0.12 | $0.11 | 272400 |
| 2021-11-08 | 0.12 | $0.12 | 105900 |
| 2021-11-05 | 0.12 | $0.12 | 80600 |
| 2021-11-04 | 0.12 | $0.12 | 141800 |
| 2021-11-03 | 0.12 | $0.12 | 116800 |
| 2021-11-02 | 0.12 | $0.11 | 166900 |
| 2021-11-01 | 0.12 | $0.11 | 83700 |
| 2021-10-29 | 0.12 | $0.11 | 321300 |
| 2021-10-28 | 0.12 | $0.11 | 88700 |
| 2021-10-27 | 0.12 | $0.11 | 321200 |
| 2021-10-26 | 0.12 | $0.11 | 326900 |
| 2021-10-25 | 0.12 | $0.13 | 261600 |
| 2021-10-22 | 0.12 | $0.14 | 326600 |
| 2021-10-21 | 0.11 | $0.13 | 607600 |
| 2021-10-20 | 0.11 | $0.14 | 977400 |
| 2021-10-19 | 0.10 | $0.14 | 621200 |
| 2021-10-18 | 0.10 | $0.14 | 721800 |
| 2021-10-15 | 0.09 | $0.13 | 815300 |
| 2021-10-14 | 0.09 | $0.11 | 265100 |
| 2021-10-13 | 0.09 | $0.11 | 331900 |
| 2021-10-12 | 0.09 | $0.10 | 142600 |
| 2021-10-11 | 0.08 | $0.10 | 39900 |
| 2021-10-08 | 0.08 | $0.10 | 219500 |
| 2021-10-07 | 0.08 | $0.10 | 119100 |
| 2021-10-06 | 0.08 | $0.09 | 210900 |
| 2021-10-05 | 0.08 | $0.08 | 388000 |
| 2021-10-04 | 0.08 | $0.08 | 94800 |
| 2021-10-01 | 0.08 | $0.08 | 93900 |
| 2021-09-30 | 0.08 | $0.08 | 124800 |
| 2021-09-29 | 0.08 | $0.07 | 48100 |
| 2021-09-28 | 0.08 | $0.08 | 60500 |
| 2021-09-27 | 0.08 | $0.07 | 45700 |
| 2021-09-24 | 0.08 | $0.08 | 153800 |
| 2021-09-23 | 0.08 | $0.08 | 153400 |
| 2021-09-22 | 0.08 | $0.08 | 86900 |
| 2021-09-21 | 0.08 | $0.08 | 11000 |
| 2021-09-20 | 0.08 | $0.08 | 93600 |
| 2021-09-17 | 0.08 | $0.08 | 63700 |
| 2021-09-16 | 0.08 | $0.08 | 170000 |
| 2021-09-15 | 0.08 | $0.08 | 239300 |
| 2021-09-14 | 0.07 | $0.08 | 87500 |
| 2021-09-13 | 0.07 | $0.08 | 184600 |
| 2021-09-10 | 0.07 | $0.08 | 239400 |
| 2021-09-09 | 0.07 | $0.07 | 77500 |
| 2021-09-08 | 0.07 | $0.09 | 2.6M |
| 2021-09-07 | 0.07 | $0.07 | 116600 |
| 2021-09-03 | 0.07 | $0.07 | 102600 |
| 2021-09-02 | 0.07 | $0.07 | 114500 |
| 2021-09-01 | 0.07 | $0.08 | 21800 |
| 2021-08-31 | 0.07 | $0.07 | 65500 |
| 2021-08-30 | 0.07 | $0.07 | 88900 |
| 2021-08-27 | 0.07 | $0.07 | 242200 |
| 2021-08-26 | 0.07 | $0.08 | 47700 |
| 2021-08-25 | 0.07 | $0.08 | 65200 |
| 2021-08-24 | 0.07 | $0.07 | 39300 |
| 2021-08-23 | 0.07 | $0.07 | 138900 |
| 2021-08-20 | 0.07 | $0.08 | 158100 |
| 2021-08-19 | 0.07 | $0.07 | 96700 |
| 2021-08-18 | 0.07 | $0.08 | 87700 |
| 2021-08-17 | 0.07 | $0.07 | 60100 |
| 2021-08-16 | 0.07 | $0.07 | 159800 |
| 2021-08-13 | 0.07 | $0.07 | 108800 |
| 2021-08-12 | 0.07 | $0.07 | 506100 |
| 2021-08-11 | 0.06 | $0.06 | 94300 |
| 2021-08-10 | 0.06 | $0.07 | 66800 |
| 2021-08-09 | 0.06 | $0.07 | 162800 |
| 2021-08-06 | 0.06 | $0.07 | 28600 |
| 2021-08-05 | 0.06 | $0.07 | 145900 |
| 2021-08-04 | 0.06 | $0.07 | 127500 |
| 2021-08-03 | 0.06 | $0.06 | 128400 |
| 2021-08-02 | 0.07 | $0.07 | 104300 |
| 2021-07-30 | 0.07 | $0.07 | 68600 |
| 2021-07-29 | 0.07 | $0.07 | 36900 |
| 2021-07-28 | 0.07 | $0.06 | 134500 |
| 2021-07-27 | 0.07 | $0.07 | 88700 |
| 2021-07-26 | 0.07 | $0.06 | 56900 |
| 2021-07-23 | 0.07 | $0.06 | 239900 |
| 2021-07-22 | 0.07 | $0.06 | 70600 |
| 2021-07-21 | 0.07 | $0.06 | 23700 |
| 2021-07-20 | 0.08 | $0.06 | 95800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 26000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 26000 |
| 2026-07-16 | 0.01 | $0.01 | 58300 |
| 2026-07-15 | 0.01 | $0.01 | 752400 |
| 2026-07-14 | 0.01 | $0.01 | 23400 |
| 2026-07-13 | 0.01 | $0.01 | 155700 |
| 2026-07-10 | 0.01 | $0.01 | 117000 |
| 2026-07-09 | 0.01 | $0.01 | 22500 |
| 2026-07-08 | 0.01 | $0.01 | 36600 |
| 2026-07-07 | 0.01 | $0.01 | 25648 |
| 2026-07-06 | 0.01 | $0.01 | 56500 |
| 2026-07-02 | 0.01 | $0.01 | 9500 |
| 2026-07-01 | 0.01 | $0.01 | 3800 |
| 2026-06-30 | 0.01 | $0.01 | 99149 |
| 2026-06-29 | 0.01 | $0.01 | 105249 |
| 2026-06-26 | 0.01 | $0.01 | 65306 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 72200 |
| 2026-06-22 | 0.01 | $0.01 | 144700 |
| 2026-06-18 | 0.01 | $0.01 | 95300 |
| 2026-06-17 | 0.01 | $0.01 | 111601 |
| 2026-06-16 | 0.01 | $0.01 | 59500 |
| 2026-06-15 | 0.01 | $0.01 | 294100 |
| 2026-06-12 | 0.01 | $0.01 | 440900 |
| 2026-06-11 | 0.01 | $0.01 | 321545 |
| 2026-06-10 | 0.01 | $0.01 | 103025 |
| 2026-06-09 | 0.01 | $0.01 | 90200 |
| 2026-06-08 | 0.01 | $0.01 | 334100 |
| 2026-06-05 | 0.01 | $0.01 | 38200 |
| 2026-06-04 | 0.02 | $0.01 | 282500 |
| 2026-06-03 | 0.02 | $0.02 | 39200 |
| 2026-06-02 | 0.02 | $0.02 | 318628 |
| 2026-06-01 | 0.02 | $0.01 | 115625 |
| 2026-05-29 | 0.02 | $0.02 | 42231 |
| 2026-05-28 | 0.02 | $0.02 | 159500 |
| 2026-05-27 | 0.02 | $0.01 | 175118 |
| 2026-05-26 | 0.02 | $0.02 | 221312 |
| 2026-05-22 | 0.02 | $0.02 | 693118 |
| 2026-05-21 | 0.02 | $0.02 | 358400 |
| 2026-05-20 | 0.02 | $0.02 | 24600 |
| 2026-05-19 | 0.02 | $0.02 | 114200 |
| 2026-05-18 | 0.02 | $0.01 | 396700 |
| 2026-05-15 | 0.02 | $0.02 | 20525 |
| 2026-05-14 | 0.02 | $0.02 | 857700 |
| 2026-05-13 | 0.02 | $0.02 | 1.1M |
| 2026-05-12 | 0.02 | $0.02 | 32400 |
| 2026-05-11 | 0.02 | $0.02 | 81834 |
| 2026-05-08 | 0.02 | $0.02 | 774700 |
| 2026-05-07 | 0.02 | $0.02 | 418644 |
| 2026-05-06 | 0.02 | $0.02 | 526021 |
| 2026-05-05 | 0.02 | $0.02 | 87500 |
| 2026-05-04 | 0.02 | $0.02 | 792930 |
| 2026-05-01 | 0.02 | $0.02 | 576700 |
| 2026-04-30 | 0.02 | $0.02 | 219900 |
| 2026-04-29 | 0.02 | $0.02 | 68120 |
| 2026-04-28 | 0.02 | $0.02 | 68520 |
| 2026-04-27 | 0.02 | $0.02 | 358000 |
| 2026-04-24 | 0.02 | $0.02 | 125300 |
| 2026-04-23 | 0.02 | $0.02 | 72800 |
| 2026-04-22 | 0.02 | $0.02 | 51400 |
| 2026-04-21 | 0.02 | $0.02 | 41640 |
| 2026-04-20 | 0.02 | $0.02 | 29040 |
| 2026-04-17 | 0.02 | $0.02 | 283200 |
| 2026-04-16 | 0.02 | $0.02 | 12200 |
| 2026-04-15 | 0.02 | $0.02 | 48701 |
| 2026-04-14 | 0.02 | $0.02 | 46230 |
| 2026-04-13 | 0.02 | $0.02 | 79709 |
| 2026-04-10 | 0.02 | $0.02 | 57618 |
| 2026-04-09 | 0.02 | $0.02 | 231425 |
| 2026-04-08 | 0.02 | $0.02 | 28400 |
| 2026-04-07 | 0.02 | $0.02 | 811348 |
| 2026-04-06 | 0.02 | $0.02 | 132602 |
| 2026-04-02 | 0.02 | $0.02 | 502100 |
| 2026-04-01 | 0.02 | $0.02 | 33900 |
| 2026-03-31 | 0.02 | $0.02 | 119800 |
| 2026-03-30 | 0.02 | $0.02 | 183017 |
| 2026-03-27 | 0.02 | $0.02 | 55000 |
| 2026-03-26 | 0.02 | $0.02 | 348900 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 28700 |
| 2026-03-23 | 0.02 | $0.02 | 25825 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 48300 |
| 2026-03-18 | 0.02 | $0.02 | 55000 |
| 2026-03-17 | 0.02 | $0.02 | 61000 |
| 2026-03-16 | 0.02 | $0.02 | 45515 |
| 2026-03-13 | 0.02 | $0.02 | 216430 |
| 2026-03-12 | 0.02 | $0.02 | 11400 |
| 2026-03-11 | 0.02 | $0.02 | 24049 |
| 2026-03-10 | 0.02 | $0.02 | 84514 |
| 2026-03-09 | 0.02 | $0.02 | 63000 |
| 2026-03-06 | 0.02 | $0.02 | 305100 |
| 2026-03-05 | 0.02 | $0.02 | 113409 |
| 2026-03-04 | 0.02 | $0.02 | 100000 |
| 2026-03-03 | 0.02 | $0.02 | 228000 |
| 2026-03-02 | 0.02 | $0.02 | 123700 |
| 2026-02-27 | 0.02 | $0.02 | 221900 |
| 2026-02-26 | 0.02 | $0.02 | 9812 |
| 2026-02-25 | 0.02 | $0.02 | 75400 |
| 2026-02-24 | 0.03 | $0.02 | 46444 |
| 2026-02-23 | 0.03 | $0.02 | 7800 |
| 2026-02-20 | 0.03 | $0.02 | 33300 |
| 2026-02-19 | 0.03 | $0.03 | 92605 |
| 2026-02-18 | 0.03 | $0.03 | 173600 |
| 2026-02-17 | 0.03 | $0.03 | 166044 |
| 2026-02-13 | 0.03 | $0.03 | 324800 |
| 2026-02-12 | 0.03 | $0.03 | 237636 |
| 2026-02-11 | 0.03 | $0.03 | 63000 |
| 2026-02-10 | 0.03 | $0.03 | 209200 |
| 2026-02-09 | 0.03 | $0.03 | 151038 |
| 2026-02-06 | 0.03 | $0.03 | 67930 |
| 2026-02-05 | 0.03 | $0.03 | 154808 |
| 2026-02-04 | 0.03 | $0.03 | 104518 |
| 2026-02-03 | 0.03 | $0.03 | 18243 |
| 2026-02-02 | 0.03 | $0.03 | 33400 |
| 2026-01-30 | 0.03 | $0.03 | 100500 |
| 2026-01-29 | 0.03 | $0.03 | 97313 |
| 2026-01-28 | 0.03 | $0.03 | 55750 |
| 2026-01-27 | 0.03 | $0.03 | 148900 |
| 2026-01-26 | 0.03 | $0.03 | 158900 |
| 2026-01-23 | 0.03 | $0.03 | 137734 |
| 2026-01-22 | 0.03 | $0.03 | 132837 |
| 2026-01-21 | 0.03 | $0.03 | 63605 |
| 2026-01-20 | 0.03 | $0.03 | 298200 |
| 2026-01-16 | 0.03 | $0.03 | 30400 |
| 2026-01-15 | 0.03 | $0.03 | 420326 |
| 2026-01-14 | 0.03 | $0.03 | 218700 |
| 2026-01-13 | 0.03 | $0.03 | 68900 |
| 2026-01-12 | 0.03 | $0.03 | 125830 |
| 2026-01-09 | 0.02 | $0.03 | 305100 |
| 2026-01-08 | 0.02 | $0.03 | 355600 |
| 2026-01-07 | 0.02 | $0.03 | 75500 |
| 2026-01-06 | 0.02 | $0.03 | 526800 |
| 2026-01-05 | 0.02 | $0.02 | 296922 |
| 2026-01-02 | 0.02 | $0.02 | 139600 |
| 2025-12-31 | 0.02 | $0.02 | 714847 |
| 2025-12-30 | 0.02 | $0.02 | 173716 |
| 2025-12-29 | 0.02 | $0.02 | 407213 |
| 2025-12-26 | 0.02 | $0.02 | 143600 |
| 2025-12-24 | 0.02 | $0.02 | 31200 |
| 2025-12-23 | 0.02 | $0.02 | 109045 |
| 2025-12-22 | 0.02 | $0.02 | 117610 |
| 2025-12-19 | 0.02 | $0.02 | 136212 |
| 2025-12-18 | 0.02 | $0.02 | 212500 |
| 2025-12-17 | 0.02 | $0.02 | 204200 |
| 2025-12-16 | 0.02 | $0.02 | 162500 |
| 2025-12-15 | 0.02 | $0.02 | 25221 |
| 2025-12-12 | 0.02 | $0.02 | 294600 |
| 2025-12-11 | 0.02 | $0.03 | 152904 |
| 2025-12-10 | 0.02 | $0.03 | 111239 |
| 2025-12-09 | 0.02 | $0.03 | 369800 |
| 2025-12-08 | 0.02 | $0.03 | 497100 |
| 2025-12-05 | 0.02 | $0.02 | 312400 |
| 2025-12-04 | 0.02 | $0.02 | 252648 |
| 2025-12-03 | 0.02 | $0.03 | 177600 |
| 2025-12-02 | 0.02 | $0.02 | 187900 |
| 2025-12-01 | 0.02 | $0.02 | 156340 |
| 2025-11-28 | 0.02 | $0.02 | 1.6M |
| 2025-11-26 | 0.02 | $0.02 | 59220 |
| 2025-11-25 | 0.02 | $0.02 | 175724 |
| 2025-11-24 | 0.02 | $0.02 | 165100 |
| 2025-11-21 | 0.02 | $0.02 | 250926 |
| 2025-11-20 | 0.02 | $0.02 | 319800 |
| 2025-11-19 | 0.02 | $0.02 | 218500 |
| 2025-11-18 | 0.02 | $0.02 | 151630 |
| 2025-11-17 | 0.03 | $0.02 | 247000 |
| 2025-11-14 | 0.03 | $0.02 | 104249 |
| 2025-11-13 | 0.03 | $0.02 | 265100 |
| 2025-11-12 | 0.03 | $0.03 | 58710 |
| 2025-11-11 | 0.03 | $0.03 | 92619 |
| 2025-11-10 | 0.03 | $0.03 | 228600 |
| 2025-11-07 | 0.03 | $0.03 | 132500 |
| 2025-11-06 | 0.03 | $0.03 | 204740 |
| 2025-11-05 | 0.03 | $0.03 | 359100 |
| 2025-11-04 | 0.03 | $0.03 | 964700 |
| 2025-11-03 | 0.03 | $0.03 | 106728 |
| 2025-10-31 | 0.03 | $0.03 | 45842 |
| 2025-10-30 | 0.03 | $0.03 | 96148 |
| 2025-10-29 | 0.03 | $0.03 | 414800 |
| 2025-10-28 | 0.03 | $0.03 | 218800 |
| 2025-10-27 | 0.03 | $0.03 | 299200 |
| 2025-10-24 | 0.03 | $0.03 | 526322 |
| 2025-10-23 | 0.03 | $0.03 | 384300 |
| 2025-10-22 | 0.03 | $0.03 | 84900 |
| 2025-10-21 | 0.03 | $0.03 | 37542 |
| 2025-10-20 | 0.03 | $0.03 | 513700 |
| 2025-10-17 | 0.03 | $0.03 | 1.5M |
| 2025-10-16 | 0.03 | $0.04 | 258514 |
| 2025-10-15 | 0.03 | $0.03 | 363635 |
| 2025-10-14 | 0.03 | $0.03 | 451500 |
| 2025-10-13 | 0.03 | $0.03 | 275500 |
| 2025-10-10 | 0.03 | $0.03 | 384633 |
| 2025-10-09 | 0.03 | $0.03 | 148525 |
| 2025-10-08 | 0.03 | $0.03 | 469400 |
| 2025-10-07 | 0.03 | $0.03 | 160500 |
| 2025-10-06 | 0.03 | $0.03 | 455032 |
| 2025-10-03 | 0.03 | $0.03 | 333000 |
| 2025-10-02 | 0.03 | $0.03 | 426240 |
| 2025-10-01 | 0.03 | $0.04 | 252700 |
| 2025-09-30 | 0.03 | $0.03 | 246900 |
| 2025-09-29 | 0.03 | $0.03 | 154900 |
| 2025-09-26 | 0.03 | $0.03 | 111317 |
| 2025-09-25 | 0.03 | $0.03 | 244922 |
| 2025-09-24 | 0.03 | $0.03 | 317907 |
| 2025-09-23 | 0.03 | $0.03 | 237811 |
| 2025-09-22 | 0.03 | $0.03 | 91718 |
| 2025-09-19 | 0.03 | $0.03 | 132300 |
| 2025-09-18 | 0.02 | $0.03 | 349700 |
| 2025-09-17 | 0.02 | $0.03 | 462432 |
| 2025-09-16 | 0.02 | $0.03 | 159601 |
| 2025-09-15 | 0.02 | $0.03 | 170645 |
| 2025-09-12 | 0.02 | $0.02 | 433320 |
| 2025-09-11 | 0.02 | $0.02 | 496413 |
| 2025-09-10 | 0.02 | $0.03 | 138300 |
| 2025-09-09 | 0.02 | $0.03 | 257400 |
| 2025-09-08 | 0.02 | $0.03 | 250400 |
| 2025-09-05 | 0.02 | $0.02 | 381129 |
| 2025-09-04 | 0.02 | $0.02 | 119200 |
| 2025-09-03 | 0.02 | $0.03 | 153900 |
| 2025-09-02 | 0.02 | $0.02 | 313500 |
| 2025-08-29 | 0.02 | $0.03 | 351819 |
| 2025-08-28 | 0.02 | $0.02 | 233800 |
| 2025-08-27 | 0.02 | $0.02 | 178623 |
| 2025-08-26 | 0.02 | $0.02 | 127340 |
| 2025-08-25 | 0.02 | $0.02 | 32400 |
| 2025-08-22 | 0.02 | $0.02 | 234100 |
| 2025-08-21 | 0.02 | $0.02 | 68904 |
| 2025-08-20 | 0.02 | $0.02 | 33800 |
| 2025-08-19 | 0.02 | $0.02 | 110400 |
| 2025-08-18 | 0.02 | $0.02 | 522600 |
| 2025-08-15 | 0.02 | $0.02 | 348921 |
| 2025-08-14 | 0.02 | $0.03 | 265214 |
| 2025-08-13 | 0.02 | $0.02 | 109321 |
| 2025-08-12 | 0.02 | $0.03 | 438800 |
| 2025-08-11 | 0.02 | $0.02 | 254013 |
| 2025-08-08 | 0.02 | $0.02 | 337310 |
| 2025-08-07 | 0.02 | $0.03 | 613300 |
| 2025-08-06 | 0.02 | $0.02 | 401100 |
| 2025-08-05 | 0.02 | $0.02 | 2.0M |
| 2025-08-04 | 0.02 | $0.02 | 228015 |
| 2025-08-01 | 0.03 | $0.02 | 1.7M |
| 2025-07-31 | 0.03 | $0.03 | 378928 |
| 2025-07-30 | 0.03 | $0.03 | 267921 |
| 2025-07-29 | 0.03 | $0.03 | 95406 |
| 2025-07-28 | 0.03 | $0.03 | 185100 |
| 2025-07-25 | 0.03 | $0.03 | 233300 |
| 2025-07-24 | 0.03 | $0.03 | 151600 |
| 2025-07-23 | 0.03 | $0.03 | 419103 |
| 2025-07-22 | 0.03 | $0.03 | 445140 |
| 2025-07-21 | 0.03 | $0.03 | 248444 |
| 2025-07-18 | 0.03 | $0.03 | 180000 |
| 2025-07-17 | 0.03 | $0.03 | 949200 |
| 2025-07-16 | 0.03 | $0.03 | 495047 |
| 2025-07-15 | 0.03 | $0.03 | 524245 |
| 2025-07-14 | 0.03 | $0.03 | 484801 |
| 2025-07-11 | 0.03 | $0.03 | 440321 |
| 2025-07-10 | 0.03 | $0.03 | 871825 |
| 2025-07-09 | 0.03 | $0.03 | 830300 |
| 2025-07-08 | 0.03 | $0.03 | 536700 |
| 2025-07-07 | 0.03 | $0.03 | 977800 |
| 2025-07-03 | 0.04 | $0.03 | 363300 |
| 2025-07-02 | 0.04 | $0.03 | 911712 |
| 2025-07-01 | 0.04 | $0.03 | 1.1M |
| 2025-06-30 | 0.04 | $0.03 | 629921 |
| 2025-06-27 | 0.04 | $0.03 | 616028 |
| 2025-06-26 | 0.04 | $0.03 | 878000 |
| 2025-06-25 | 0.04 | $0.03 | 731200 |
| 2025-06-24 | 0.05 | $0.03 | 1.3M |
| 2025-06-23 | 0.05 | $0.04 | 488600 |
| 2025-06-20 | 0.05 | $0.04 | 1.1M |
| 2025-06-18 | 0.05 | $0.04 | 2.4M |
| 2025-06-17 | 0.06 | $0.05 | 977020 |
| 2025-06-16 | 0.06 | $0.05 | 1.5M |
| 2025-06-13 | 0.06 | $0.05 | 874930 |
| 2025-06-12 | 0.06 | $0.06 | 2.0M |
| 2025-06-11 | 0.06 | $0.05 | 1.4M |
| 2025-06-10 | 0.06 | $0.05 | 2.3M |
| 2025-06-09 | 0.05 | $0.05 | 2.1M |
| 2025-06-06 | 0.06 | $0.04 | 2.4M |
| 2025-06-05 | 0.06 | $0.04 | 3.5M |
| 2025-06-04 | 0.06 | $0.05 | 4.0M |
| 2025-06-03 | 0.06 | $0.06 | 3.7M |
| 2025-06-02 | 0.06 | $0.07 | 6.1M |
| 2025-05-30 | 0.06 | $0.07 | 7.0M |
| 2025-05-29 | 0.05 | $0.08 | 6.0M |
| 2025-05-28 | 0.05 | $0.06 | 4.3M |
| 2025-05-27 | 0.04 | $0.06 | 3.6M |
| 2025-05-23 | 0.04 | $0.04 | 2.2M |
| 2025-05-22 | 0.03 | $0.04 | 1.7M |
| 2025-05-21 | 0.03 | $0.04 | 2.1M |
| 2025-05-20 | 0.03 | $0.04 | 2.4M |
| 2025-05-19 | 0.03 | $0.04 | 3.1M |
| 2025-05-16 | 0.03 | $0.03 | 2.0M |
| 2025-05-15 | 0.02 | $0.03 | 1.3M |
| 2025-05-14 | 0.02 | $0.03 | 1.3M |
| 2025-05-13 | 0.02 | $0.02 | 183600 |
| 2025-05-12 | 0.02 | $0.02 | 119822 |
| 2025-05-09 | 0.02 | $0.02 | 377525 |
| 2025-05-08 | 0.02 | $0.02 | 149712 |
| 2025-05-07 | 0.02 | $0.02 | 1.5M |
| 2025-05-06 | 0.02 | $0.02 | 756000 |
| 2025-05-05 | 0.02 | $0.02 | 1.1M |
| 2025-05-02 | 0.02 | $0.02 | 208419 |
| 2025-05-01 | 0.02 | $0.02 | 544300 |
| 2025-04-30 | 0.02 | $0.02 | 226115 |
| 2025-04-29 | 0.02 | $0.02 | 110223 |
| 2025-04-28 | 0.02 | $0.02 | 287317 |
| 2025-04-25 | 0.02 | $0.02 | 685400 |
| 2025-04-24 | 0.02 | $0.02 | 1.2M |
| 2025-04-23 | 0.02 | $0.02 | 43000 |
| 2025-04-22 | 0.02 | $0.02 | 33333 |
| 2025-04-21 | 0.02 | $0.02 | 37700 |
| 2025-04-17 | 0.02 | $0.02 | 7404 |
| 2025-04-16 | 0.02 | $0.02 | 1002 |
| 2025-04-15 | 0.02 | $0.02 | 113000 |
| 2025-04-14 | 0.02 | $0.02 | 16820 |
| 2025-04-11 | 0.02 | $0.02 | 10900 |
| 2025-04-10 | 0.02 | $0.02 | 45000 |
| 2025-04-09 | 0.02 | $0.02 | 20000 |
| 2025-04-08 | 0.02 | $0.02 | 35400 |
| 2025-04-07 | 0.02 | $0.02 | 37100 |
| 2025-04-04 | 0.02 | $0.02 | 72300 |
| 2025-04-03 | 0.02 | $0.02 | 19816 |
| 2025-04-02 | 0.02 | $0.02 | 31000 |
| 2025-04-01 | 0.02 | $0.02 | 62000 |
| 2025-03-31 | 0.02 | $0.02 | 69000 |
| 2025-03-28 | 0.02 | $0.02 | 64000 |
| 2025-03-27 | 0.02 | $0.02 | 7200 |
| 2025-03-26 | 0.02 | $0.02 | 51400 |
| 2025-03-25 | 0.02 | $0.02 | 25000 |
| 2025-03-24 | 0.02 | $0.02 | 15000 |
| 2025-03-21 | 0.02 | $0.02 | 54700 |
| 2025-03-20 | 0.02 | $0.01 | 86700 |
| 2025-03-19 | 0.02 | $0.02 | 20001 |
| 2025-03-18 | 0.02 | $0.02 | 10100 |
| 2025-03-17 | 0.02 | $0.02 | 18640 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | 34000 |
| 2025-03-11 | 0.02 | $0.02 | 62730 |
| 2025-03-10 | 0.02 | $0.02 | 8925 |
| 2025-03-07 | 0.02 | $0.02 | 59034 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 57533 |
| 2025-03-04 | 0.02 | $0.01 | 15200 |
| 2025-03-03 | 0.02 | $0.01 | 27241 |
| 2025-02-28 | 0.02 | $0.02 | 439750 |
| 2025-02-27 | 0.02 | $0.01 | 876900 |
| 2025-02-26 | 0.02 | $0.02 | 70800 |
| 2025-02-25 | 0.02 | $0.02 | 205628 |
| 2025-02-24 | 0.02 | $0.02 | 106124 |
| 2025-02-21 | 0.02 | $0.02 | 100000 |
| 2025-02-20 | 0.02 | $0.02 | 187535 |
| 2025-02-19 | 0.02 | $0.02 | 25020 |
| 2025-02-18 | 0.02 | $0.02 | 70933 |
| 2025-02-14 | 0.02 | $0.02 | 52300 |
| 2025-02-13 | 0.02 | $0.02 | 123800 |
| 2025-02-12 | 0.02 | $0.02 | 271900 |
| 2025-02-11 | 0.02 | $0.01 | 136204 |
| 2025-02-10 | 0.02 | $0.02 | 47100 |
| 2025-02-07 | 0.02 | $0.02 | 232018 |
| 2025-02-06 | 0.02 | $0.01 | 57400 |
| 2025-02-05 | 0.02 | $0.02 | 39800 |
| 2025-02-04 | 0.02 | $0.02 | 2720 |
| 2025-02-03 | 0.02 | $0.02 | 118100 |
| 2025-01-31 | 0.02 | $0.02 | 7100 |
| 2025-01-30 | 0.02 | $0.02 | 126600 |
| 2025-01-29 | 0.02 | $0.02 | 167446 |
| 2025-01-28 | 0.02 | $0.02 | 12000 |
| 2025-01-27 | 0.02 | $0.02 | 12100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 1.2M |
| 2025-01-22 | 0.02 | $0.02 | 333300 |
| 2025-01-21 | 0.02 | $0.02 | 293900 |
| 2025-01-17 | 0.02 | $0.03 | 21000 |
| 2025-01-16 | 0.02 | $0.02 | 30100 |
| 2025-01-15 | 0.02 | $0.02 | 24100 |
| 2025-01-14 | 0.02 | $0.02 | 24100 |
| 2025-01-13 | 0.02 | $0.02 | 128300 |
| 2025-01-10 | 0.02 | $0.02 | 87600 |
| 2025-01-08 | 0.02 | $0.02 | 239300 |
| 2025-01-07 | 0.02 | $0.02 | 40700 |
| 2025-01-06 | 0.02 | $0.02 | 63100 |
| 2025-01-03 | 0.02 | $0.02 | 96708 |
| 2025-01-02 | 0.02 | $0.02 | 217203 |
| 2024-12-31 | 0.02 | $0.02 | 268200 |
| 2024-12-30 | 0.02 | $0.02 | 115338 |
| 2024-12-27 | 0.02 | $0.02 | 200532 |
| 2024-12-26 | 0.02 | $0.02 | 538449 |
| 2024-12-24 | 0.02 | $0.02 | 280000 |
| 2024-12-23 | 0.02 | $0.02 | 54738 |
| 2024-12-20 | 0.02 | $0.02 | 149100 |
| 2024-12-19 | 0.02 | $0.02 | 31640 |
| 2024-12-18 | 0.02 | $0.02 | 35300 |
| 2024-12-17 | 0.02 | $0.02 | 35936 |
| 2024-12-16 | 0.02 | $0.02 | 68700 |
| 2024-12-13 | 0.02 | $0.02 | 89000 |
| 2024-12-12 | 0.02 | $0.02 | 61200 |
| 2024-12-11 | 0.02 | $0.02 | 96712 |
| 2024-12-10 | 0.02 | $0.02 | 13333 |
| 2024-12-09 | 0.02 | $0.02 | 69000 |
| 2024-12-06 | 0.02 | $0.02 | 185800 |
| 2024-12-05 | 0.02 | $0.02 | 32400 |
| 2024-12-04 | 0.02 | $0.02 | 22810 |
| 2024-12-03 | 0.02 | $0.02 | 30448 |
| 2024-12-02 | 0.02 | $0.02 | 60800 |
| 2024-11-29 | 0.02 | $0.02 | 2627 |
| 2024-11-27 | 0.02 | $0.02 | 94100 |
| 2024-11-26 | 0.02 | $0.02 | 50000 |
| 2024-11-25 | 0.02 | $0.02 | 80800 |
| 2024-11-22 | 0.02 | $0.02 | 106700 |
| 2024-11-21 | 0.02 | $0.02 | 25000 |
| 2024-11-20 | 0.02 | $0.02 | 250100 |
| 2024-11-19 | 0.02 | $0.02 | 37500 |
| 2024-11-18 | 0.02 | $0.02 | 36700 |
| 2024-11-15 | 0.02 | $0.02 | 33600 |
| 2024-11-14 | 0.02 | $0.02 | 216000 |
| 2024-11-13 | 0.02 | $0.02 | 139329 |
| 2024-11-12 | 0.02 | $0.02 | 140000 |
| 2024-11-11 | 0.02 | $0.02 | 236007 |
| 2024-11-08 | 0.02 | $0.02 | 29100 |
| 2024-11-07 | 0.02 | $0.02 | 43100 |
| 2024-11-06 | 0.02 | $0.02 | 78200 |
| 2024-11-05 | 0.02 | $0.02 | 73000 |
| 2024-11-04 | 0.02 | $0.02 | 148300 |
| 2024-11-01 | 0.02 | $0.02 | 216900 |
| 2024-10-31 | 0.02 | $0.02 | 238510 |
| 2024-10-30 | 0.02 | $0.02 | 131100 |
| 2024-10-29 | 0.02 | $0.02 | 932510 |
| 2024-10-28 | 0.03 | $0.03 | 692300 |
| 2024-10-25 | 0.03 | $0.02 | 143017 |
| 2024-10-24 | 0.03 | $0.02 | 199138 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 33900 |
| 2024-10-21 | 0.03 | $0.03 | 29830 |
| 2024-10-18 | 0.03 | $0.03 | 326500 |
| 2024-10-17 | 0.03 | $0.03 | 32728 |
| 2024-10-16 | 0.03 | $0.03 | 23500 |
| 2024-10-15 | 0.03 | $0.03 | 62025 |
| 2024-10-14 | 0.03 | $0.03 | 257300 |
| 2024-10-11 | 0.03 | $0.03 | 268235 |
| 2024-10-10 | 0.03 | $0.03 | 84800 |
| 2024-10-09 | 0.03 | $0.03 | 72909 |
| 2024-10-08 | 0.03 | $0.03 | 868403 |
| 2024-10-07 | 0.03 | $0.03 | 195929 |
| 2024-10-04 | 0.03 | $0.03 | 121426 |
| 2024-10-03 | 0.03 | $0.03 | 13400 |
| 2024-10-02 | 0.03 | $0.03 | 477739 |
| 2024-10-01 | 0.03 | $0.03 | 961415 |
| 2024-09-30 | 0.03 | $0.03 | 790000 |
| 2024-09-27 | 0.03 | $0.03 | 214923 |
| 2024-09-26 | 0.03 | $0.03 | 134741 |
| 2024-09-25 | 0.03 | $0.03 | 418131 |
| 2024-09-24 | 0.03 | $0.03 | 262600 |
| 2024-09-23 | 0.04 | $0.03 | 261700 |
| 2024-09-20 | 0.04 | $0.03 | 211500 |
| 2024-09-19 | 0.04 | $0.04 | 133700 |
| 2024-09-18 | 0.04 | $0.04 | 126119 |
| 2024-09-17 | 0.04 | $0.04 | 187620 |
| 2024-09-16 | 0.04 | $0.04 | 186900 |
| 2024-09-13 | 0.04 | $0.04 | 403600 |
| 2024-09-12 | 0.04 | $0.04 | 1.1M |
| 2024-09-11 | 0.03 | $0.04 | 254309 |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.04 | 35900 |
| 2024-09-06 | 0.03 | $0.04 | 57305 |
| 2024-09-05 | 0.03 | $0.03 | 618800 |
| 2024-09-04 | 0.03 | $0.03 | 282000 |
| 2024-09-03 | 0.03 | $0.03 | 59500 |
| 2024-08-30 | 0.03 | $0.03 | 98500 |
| 2024-08-29 | 0.03 | $0.03 | 321600 |
| 2024-08-28 | 0.03 | $0.02 | 1.3M |
| 2024-08-27 | 0.03 | $0.03 | 65000 |
| 2024-08-26 | 0.03 | $0.03 | 801525 |
| 2024-08-23 | 0.03 | $0.03 | 12400 |
| 2024-08-22 | 0.03 | $0.04 | 38600 |
| 2024-08-21 | 0.03 | $0.04 | 30100 |
| 2024-08-20 | 0.03 | $0.03 | 30100 |
| 2024-08-19 | 0.03 | $0.03 | 192539 |
| 2024-08-16 | 0.03 | $0.03 | 69900 |
| 2024-08-15 | 0.03 | $0.03 | 66126 |
| 2024-08-14 | 0.03 | $0.03 | 9320 |
| 2024-08-13 | 0.03 | $0.03 | 122208 |
| 2024-08-12 | 0.03 | $0.03 | 92100 |
| 2024-08-09 | 0.03 | $0.03 | 3400 |
| 2024-08-08 | 0.03 | $0.03 | 137224 |
| 2024-08-07 | 0.03 | $0.03 | 70400 |
| 2024-08-06 | 0.03 | $0.03 | 186000 |
| 2024-08-05 | 0.03 | $0.03 | 11500 |
| 2024-08-02 | 0.03 | $0.03 | 22720 |
| 2024-08-01 | 0.03 | $0.03 | 19200 |
| 2024-07-31 | 0.03 | $0.03 | 8145 |
| 2024-07-30 | 0.03 | $0.03 | 20908 |
| 2024-07-29 | 0.03 | $0.03 | 23500 |
| 2024-07-26 | 0.03 | $0.03 | 32000 |
| 2024-07-25 | 0.03 | $0.03 | 4300 |
| 2024-07-24 | 0.03 | $0.03 | 27507 |
| 2024-07-23 | 0.03 | $0.04 | 39600 |
| 2024-07-22 | 0.03 | $0.03 | 53158 |
| 2024-07-19 | 0.03 | $0.03 | 3000 |
| 2024-07-18 | 0.03 | $0.03 | 10167 |
| 2024-07-17 | 0.03 | $0.03 | 25740 |
| 2024-07-16 | 0.03 | $0.03 | 3425 |
| 2024-07-15 | 0.03 | $0.04 | 15192 |
| 2024-07-12 | 0.03 | $0.03 | 385033 |
| 2024-07-11 | 0.03 | $0.03 | 227605 |
| 2024-07-10 | 0.03 | $0.03 | 398493 |
| 2024-07-09 | 0.03 | $0.03 | 249911 |
| 2024-07-08 | 0.03 | $0.03 | 661703 |
| 2024-07-05 | 0.03 | $0.03 | 5000 |
| 2024-07-03 | 0.03 | $0.03 | 1500 |
| 2024-07-02 | 0.03 | $0.03 | 36200 |
| 2024-07-01 | 0.03 | $0.03 | 5372 |
| 2024-06-28 | 0.03 | $0.03 | 94500 |
| 2024-06-27 | 0.03 | $0.03 | 22866 |
| 2024-06-26 | 0.03 | $0.03 | 342173 |
| 2024-06-25 | 0.03 | $0.03 | 89620 |
| 2024-06-24 | 0.03 | $0.03 | 29800 |
| 2024-06-21 | 0.03 | $0.03 | 1.3M |
| 2024-06-20 | 0.03 | $0.03 | 59000 |
| 2024-06-18 | 0.03 | $0.03 | 72905 |
| 2024-06-17 | 0.03 | $0.03 | 125590 |
| 2024-06-14 | 0.03 | $0.03 | 23607 |
| 2024-06-13 | 0.03 | $0.03 | 143278 |
| 2024-06-12 | 0.03 | $0.03 | 24600 |
| 2024-06-11 | 0.03 | $0.03 | 11186 |
| 2024-06-10 | 0.03 | $0.03 | 193330 |
| 2024-06-07 | 0.03 | $0.03 | 10800 |
| 2024-06-06 | 0.03 | $0.03 | 10000 |
| 2024-06-05 | 0.03 | $0.03 | 69978 |
| 2024-06-04 | 0.03 | $0.03 | 24575 |
| 2024-06-03 | 0.04 | $0.04 | 12750 |
| 2024-05-31 | 0.03 | $0.04 | 34467 |
| 2024-05-30 | 0.03 | $0.03 | 86391 |
| 2024-05-29 | 0.03 | $0.03 | 84616 |
| 2024-05-28 | 0.04 | $0.03 | 17000 |
| 2024-05-24 | 0.04 | $0.04 | 200 |
| 2024-05-23 | 0.04 | $0.03 | 75479 |
| 2024-05-22 | 0.04 | $0.03 | 31722 |
| 2024-05-21 | 0.04 | $0.03 | 141245 |
| 2024-05-20 | 0.04 | $0.04 | 9947 |
| 2024-05-17 | 0.04 | $0.04 | 33210 |
| 2024-05-16 | 0.04 | $0.04 | 24560 |
| 2024-05-15 | 0.04 | $0.04 | 16100 |
| 2024-05-14 | 0.04 | $0.03 | 20525 |
| 2024-05-13 | 0.04 | $0.03 | 281180 |
| 2024-05-10 | 0.04 | $0.04 | 39750 |
| 2024-05-09 | 0.04 | $0.04 | 12433 |
| 2024-05-08 | 0.04 | $0.04 | 22420 |
| 2024-05-07 | 0.04 | $0.04 | 49028 |
| 2024-05-06 | 0.04 | $0.04 | 106365 |
| 2024-05-03 | 0.04 | $0.04 | 251140 |
| 2024-05-02 | 0.04 | $0.04 | 274365 |
| 2024-05-01 | 0.04 | $0.04 | 10500 |
| 2024-04-30 | 0.04 | $0.04 | 49928 |
| 2024-04-29 | 0.04 | $0.04 | 66774 |
| 2024-04-26 | 0.04 | $0.04 | 85269 |
| 2024-04-25 | 0.04 | $0.05 | 92053 |
| 2024-04-24 | 0.04 | $0.05 | 282727 |
| 2024-04-23 | 0.04 | $0.05 | 234459 |
| 2024-04-22 | 0.04 | $0.04 | 13500 |
| 2024-04-19 | 0.03 | $0.04 | 10600 |
| 2024-04-18 | 0.03 | $0.04 | 170574 |
| 2024-04-17 | 0.03 | $0.04 | 1428 |
| 2024-04-16 | 0.03 | $0.03 | 6439 |
| 2024-04-15 | 0.03 | $0.03 | 20384 |
| 2024-04-12 | 0.03 | $0.03 | 205087 |
| 2024-04-11 | 0.03 | $0.03 | 3760 |
| 2024-04-10 | 0.03 | $0.03 | 52100 |
| 2024-04-09 | 0.03 | $0.03 | 8734 |
| 2024-04-08 | 0.03 | $0.03 | 13030 |
| 2024-04-05 | 0.03 | $0.03 | 14100 |
| 2024-04-04 | 0.03 | $0.03 | 189575 |
| 2024-04-03 | 0.03 | $0.03 | 197318 |
| 2024-04-02 | 0.03 | $0.03 | 53300 |
| 2024-04-01 | 0.03 | $0.03 | 66777 |
| 2024-03-28 | 0.03 | $0.03 | 5517 |
| 2024-03-27 | 0.03 | $0.03 | 14054 |
| 2024-03-26 | 0.03 | $0.03 | 27737 |
| 2024-03-25 | 0.03 | $0.03 | 81562 |
| 2024-03-22 | 0.03 | $0.03 | 157052 |
| 2024-03-21 | 0.03 | $0.03 | 150467 |
| 2024-03-20 | 0.03 | $0.03 | 78101 |
| 2024-03-19 | 0.03 | $0.03 | 483200 |
| 2024-03-18 | 0.03 | $0.03 | 136612 |
| 2024-03-15 | 0.04 | $0.03 | 18600 |
| 2024-03-14 | 0.04 | $0.04 | 604973 |
| 2024-03-13 | 0.04 | $0.04 | 29820 |
| 2024-03-12 | 0.04 | $0.04 | 213649 |
| 2024-03-11 | 0.04 | $0.04 | 73761 |
| 2024-03-08 | 0.04 | $0.04 | 177362 |
| 2024-03-07 | 0.04 | $0.04 | 37532 |
| 2024-03-06 | 0.04 | $0.04 | 78474 |
| 2024-03-05 | 0.04 | $0.04 | 279440 |
| 2024-03-04 | 0.04 | $0.04 | 12777 |
| 2024-03-01 | 0.04 | $0.04 | 228390 |
| 2024-02-29 | 0.04 | $0.04 | 72559 |
| 2024-02-28 | 0.04 | $0.04 | 15551 |
| 2024-02-27 | 0.04 | $0.04 | 12220 |
| 2024-02-26 | 0.04 | $0.04 | 218000 |
| 2024-02-23 | 0.04 | $0.04 | 79099 |
| 2024-02-22 | 0.04 | $0.05 | 439156 |
| 2024-02-21 | 0.04 | $0.04 | 64576 |
| 2024-02-20 | 0.04 | $0.04 | 310 |
| 2024-02-16 | 0.04 | $0.04 | 21895 |
| 2024-02-15 | 0.04 | $0.04 | 263901 |
| 2024-02-14 | 0.04 | $0.04 | 70417 |
| 2024-02-13 | 0.05 | $0.04 | 194181 |
| 2024-02-12 | 0.05 | $0.04 | 9223 |
| 2024-02-09 | 0.05 | $0.04 | 254022 |
| 2024-02-08 | 0.05 | $0.05 | 404000 |
| 2024-02-07 | 0.05 | $0.05 | 80900 |
| 2024-02-06 | 0.05 | $0.05 | 170602 |
| 2024-02-05 | 0.05 | $0.05 | 43046 |
| 2024-02-02 | 0.05 | $0.05 | 27470 |
| 2024-02-01 | 0.05 | $0.05 | 4625 |
| 2024-01-31 | 0.05 | $0.05 | 107750 |
| 2024-01-30 | 0.05 | $0.05 | 24060 |
| 2024-01-29 | 0.05 | $0.05 | 14190 |
| 2024-01-26 | 0.05 | $0.05 | 163984 |
| 2024-01-25 | 0.05 | $0.05 | 43433 |
| 2024-01-24 | 0.05 | $0.05 | 61360 |
| 2024-01-23 | 0.06 | $0.05 | 80508 |
| 2024-01-22 | 0.06 | $0.05 | 8637 |
| 2024-01-19 | 0.06 | $0.06 | 91843 |
| 2024-01-18 | 0.06 | $0.06 | 38718 |
| 2024-01-17 | 0.06 | $0.06 | 19361 |
| 2024-01-16 | 0.06 | $0.06 | 168150 |
| 2024-01-12 | 0.06 | $0.06 | 21206 |
| 2024-01-11 | 0.06 | $0.06 | 68671 |
| 2024-01-10 | 0.06 | $0.06 | 81800 |
| 2024-01-09 | 0.06 | $0.05 | 206090 |
| 2024-01-08 | 0.06 | $0.06 | 66320 |
| 2024-01-05 | 0.06 | $0.06 | 17499 |
| 2024-01-04 | 0.06 | $0.06 | 114698 |
| 2024-01-03 | 0.06 | $0.06 | 154000 |
| 2024-01-02 | 0.06 | $0.06 | 229114 |
| 2023-12-29 | 0.06 | $0.06 | 19900 |
| 2023-12-28 | 0.06 | $0.06 | 214216 |
| 2023-12-27 | 0.06 | $0.06 | 138949 |
| 2023-12-26 | 0.06 | $0.06 | 26496 |
| 2023-12-22 | 0.06 | $0.06 | 40514 |
| 2023-12-21 | 0.06 | $0.06 | 55132 |
| 2023-12-20 | 0.06 | $0.06 | 126000 |
| 2023-12-19 | 0.06 | $0.06 | 142426 |
| 2023-12-18 | 0.05 | $0.06 | 131600 |
| 2023-12-15 | 0.05 | $0.07 | 274569 |
| 2023-12-14 | 0.05 | $0.06 | 336007 |
| 2023-12-13 | 0.05 | $0.05 | 144855 |
| 2023-12-12 | 0.05 | $0.05 | 103848 |
| 2023-12-11 | 0.05 | $0.05 | 114009 |
| 2023-12-08 | 0.05 | $0.05 | 640479 |
| 2023-12-07 | 0.05 | $0.05 | 2.3M |
| 2023-12-06 | 0.05 | $0.05 | 224550 |
| 2023-12-05 | 0.05 | $0.05 | 74496 |
| 2023-12-04 | 0.05 | $0.05 | 80575 |
| 2023-12-01 | 0.05 | $0.05 | 414947 |
| 2023-11-30 | 0.05 | $0.05 | 30000 |
| 2023-11-29 | 0.05 | $0.06 | 37805 |
| 2023-11-28 | 0.05 | $0.07 | 94114 |
| 2023-11-27 | 0.05 | $0.06 | 117670 |
| 2023-11-24 | 0.05 | $0.06 | 96927 |
| 2023-11-22 | 0.05 | $0.05 | 140405 |
| 2023-11-21 | 0.05 | $0.05 | 103800 |
| 2023-11-20 | 0.04 | $0.05 | 52327 |
| 2023-11-17 | 0.04 | $0.06 | 13656 |
| 2023-11-16 | 0.04 | $0.05 | 100 |
| 2023-11-15 | 0.04 | $0.06 | 1165 |
| 2023-11-14 | 0.04 | $0.04 | 57385 |
| 2023-11-13 | 0.04 | $0.05 | 35000 |
| 2023-11-10 | 0.04 | $0.04 | 35500 |
| 2023-11-09 | 0.04 | $0.05 | 105694 |
| 2023-11-08 | 0.04 | $0.04 | 39955 |
| 2023-11-07 | 0.04 | $0.04 | 68216 |
| 2023-11-06 | 0.04 | $0.05 | 211499 |
| 2023-11-03 | 0.04 | $0.05 | 9075 |
| 2023-11-02 | 0.04 | $0.05 | 18193 |
| 2023-11-01 | 0.04 | $0.05 | 52010 |
| 2023-10-31 | 0.05 | $0.04 | 11550 |
| 2023-10-30 | 0.05 | $0.05 | 22436 |
| 2023-10-27 | 0.05 | $0.04 | 75100 |
| 2023-10-26 | 0.05 | $0.05 | 56900 |
| 2023-10-25 | 0.05 | $0.05 | 247167 |
| 2023-10-24 | 0.06 | $0.05 | 93300 |
| 2023-10-23 | 0.06 | $0.06 | 543080 |
| 2023-10-20 | 0.06 | $0.05 | 167605 |
| 2023-10-19 | 0.07 | $0.06 | 14900 |
| 2023-10-18 | 0.07 | $0.08 | 55956 |
| 2023-10-17 | 0.07 | $0.07 | 117841 |
| 2023-10-16 | 0.07 | $0.07 | 37261 |
| 2023-10-13 | 0.08 | $0.07 | 20108 |
| 2023-10-12 | 0.08 | $0.07 | 31400 |
| 2023-10-11 | 0.08 | $0.07 | 194046 |
| 2023-10-10 | 0.08 | $0.08 | 17880 |
| 2023-10-09 | 0.09 | $0.08 | 50705 |
| 2023-10-06 | 0.09 | $0.08 | 120410 |
| 2023-10-05 | 0.09 | $0.09 | 247700 |
| 2023-10-04 | 0.09 | $0.07 | 166900 |
| 2023-10-03 | 0.10 | $0.06 | 130881 |
| 2023-10-02 | 0.11 | $0.08 | 105955 |
| 2023-09-29 | 0.12 | $0.09 | 313544 |
| 2023-09-28 | 0.12 | $0.10 | 26893 |
| 2023-09-27 | 0.13 | $0.10 | 10500 |
| 2023-09-26 | 0.13 | $0.10 | 271789 |
| 2023-09-25 | 0.14 | $0.11 | 158858 |
| 2023-09-22 | 0.14 | $0.12 | 100432 |
| 2023-09-21 | 0.14 | $0.13 | 128600 |
| 2023-09-20 | 0.14 | $0.14 | 342581 |
| 2023-09-19 | 0.14 | $0.16 | 713698 |
| 2023-09-18 | 0.13 | $0.15 | 264351 |
| 2023-09-15 | 0.13 | $0.14 | 219042 |
| 2023-09-14 | 0.12 | $0.14 | 402475 |
| 2023-09-13 | 0.12 | $0.13 | 125475 |
| 2023-09-12 | 0.12 | $0.14 | 114199 |
| 2023-09-11 | 0.11 | $0.14 | 198455 |
| 2023-09-08 | 0.10 | $0.13 | 217080 |
| 2023-09-07 | 0.10 | $0.10 | 73200 |
| 2023-09-06 | 0.09 | $0.10 | 63530 |
| 2023-09-05 | 0.09 | $0.11 | 147905 |
| 2023-09-01 | 0.09 | $0.10 | 122271 |
| 2023-08-31 | 0.09 | $0.09 | 10275 |
| 2023-08-30 | 0.08 | $0.09 | 58313 |
| 2023-08-29 | 0.08 | $0.10 | 97340 |
| 2023-08-28 | 0.08 | $0.10 | 28330 |
| 2023-08-25 | 0.08 | $0.07 | 42280 |
| 2023-08-24 | 0.08 | $0.07 | 422618 |
| 2023-08-23 | 0.08 | $0.07 | 15332 |
| 2023-08-22 | 0.08 | $0.08 | 258381 |
| 2023-08-21 | 0.08 | $0.08 | 86500 |
| 2023-08-18 | 0.08 | $0.08 | 23599 |
| 2023-08-17 | 0.09 | $0.08 | 35920 |
| 2023-08-16 | 0.09 | $0.08 | 10325 |
| 2023-08-15 | 0.09 | $0.08 | 23861 |
| 2023-08-14 | 0.09 | $0.08 | 185350 |
| 2023-08-11 | 0.09 | $0.08 | 275300 |
| 2023-08-10 | 0.10 | $0.09 | 48700 |
| 2023-08-09 | 0.10 | $0.09 | 77002 |
| 2023-08-08 | 0.10 | $0.09 | 44200 |
| 2023-08-07 | 0.10 | $0.09 | 120 |
| 2023-08-04 | 0.10 | $0.09 | 2800 |
| 2023-08-03 | 0.10 | $0.09 | 200 |
| 2023-08-02 | 0.10 | $0.09 | 9969 |
| 2023-08-01 | 0.10 | $0.10 | 1000 |
| 2023-07-31 | 0.10 | $0.10 | 20986 |
| 2023-07-28 | 0.10 | $0.09 | 76400 |
| 2023-07-27 | 0.10 | $0.09 | 29332 |
| 2023-07-26 | 0.11 | $0.09 | 19680 |
| 2023-07-25 | 0.11 | $0.10 | 38650 |
| 2023-07-24 | 0.11 | $0.10 | 21137 |
| 2023-07-21 | 0.11 | $0.10 | 19273 |
| 2023-07-20 | 0.11 | $0.10 | 93808 |
| 2023-07-19 | 0.11 | $0.10 | 258215 |
| 2023-07-18 | 0.11 | $0.10 | 159200 |
| 2023-07-17 | 0.11 | $0.11 | 51156 |
| 2023-07-14 | 0.11 | $0.11 | 97605 |
| 2023-07-13 | 0.10 | $0.11 | 321451 |
| 2023-07-12 | 0.10 | $0.11 | 193758 |
| 2023-07-11 | 0.10 | $0.10 | 57199 |
| 2023-07-10 | 0.10 | $0.10 | 308793 |
| 2023-07-07 | 0.09 | $0.11 | 48500 |
| 2023-07-06 | 0.09 | $0.10 | 318573 |
| 2023-07-05 | 0.08 | $0.09 | 90756 |
| 2023-07-03 | 0.08 | $0.09 | 20300 |
| 2023-06-30 | 0.08 | $0.09 | 214237 |
| 2023-06-29 | 0.07 | $0.09 | 112972 |
| 2023-06-28 | 0.07 | $0.09 | 484595 |
| 2023-06-27 | 0.06 | $0.08 | 138371 |
| 2023-06-26 | 0.06 | $0.06 | 4450 |
| 2023-06-23 | 0.06 | $0.06 | 205220 |
| 2023-06-22 | 0.05 | $0.05 | 56125 |
| 2023-06-21 | 0.05 | $0.06 | 13000 |
| 2023-06-20 | 0.05 | $0.05 | 158138 |
| 2023-06-16 | 0.05 | $0.06 | 217690 |
| 2023-06-15 | 0.05 | $0.06 | 203030 |
| 2023-06-14 | 0.05 | $0.05 | 66000 |
| 2023-06-13 | 0.04 | $0.05 | 133932 |
| 2023-06-12 | 0.04 | $0.04 | 20000 |
| 2023-06-09 | 0.04 | $0.05 | 25638 |
| 2023-06-08 | 0.04 | $0.04 | 193323 |
| 2023-06-07 | 0.04 | $0.05 | 152700 |
| 2023-06-06 | 0.04 | $0.04 | 28500 |
| 2023-06-05 | 0.04 | $0.03 | 278 |
| 2023-06-02 | 0.04 | $0.04 | 273900 |
| 2023-06-01 | 0.04 | $0.04 | 133050 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 25174 |
| 2023-05-26 | 0.04 | $0.04 | 26000 |
| 2023-05-25 | 0.04 | $0.04 | 7750 |
| 2023-05-24 | 0.04 | $0.04 | 70500 |
| 2023-05-23 | 0.04 | $0.04 | 12100 |
| 2023-05-22 | 0.04 | $0.04 | 5530 |
| 2023-05-19 | 0.04 | $0.04 | 333300 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 54900 |
| 2023-05-16 | 0.04 | $0.04 | 32451 |
| 2023-05-15 | 0.04 | $0.04 | 5150 |
| 2023-05-12 | 0.03 | $0.04 | 78776 |
| 2023-05-11 | 0.03 | $0.03 | 153429 |
| 2023-05-10 | 0.03 | $0.04 | 2000 |
| 2023-05-09 | 0.03 | $0.04 | 8814 |
| 2023-05-08 | 0.03 | $0.04 | 78779 |
| 2023-05-05 | 0.03 | $0.04 | 12653 |
| 2023-05-04 | 0.03 | $0.03 | 128 |
| 2023-05-03 | 0.03 | $0.03 | 600 |
| 2023-05-02 | 0.03 | $0.03 | 7100 |
| 2023-05-01 | 0.03 | $0.03 | 5226 |
| 2023-04-28 | 0.03 | $0.03 | 20500 |
| 2023-04-27 | 0.04 | $0.04 | 11068 |
| 2023-04-26 | 0.04 | $0.03 | 58000 |
| 2023-04-25 | 0.04 | $0.03 | 16500 |
| 2023-04-24 | 0.04 | $0.04 | 2350 |
| 2023-04-21 | 0.04 | $0.04 | 16920 |
| 2023-04-20 | 0.04 | $0.04 | 7017 |
| 2023-04-19 | 0.04 | $0.04 | 2900 |
| 2023-04-18 | 0.04 | $0.03 | 31700 |
| 2023-04-17 | 0.04 | $0.04 | 42300 |
| 2023-04-14 | 0.04 | $0.04 | 44100 |
| 2023-04-13 | 0.04 | $0.04 | 96700 |
| 2023-04-12 | 0.04 | $0.04 | 36100 |
| 2023-04-11 | 0.04 | $0.05 | 31000 |
| 2023-04-10 | 0.04 | $0.05 | 1200 |
| 2023-04-06 | 0.04 | $0.05 | 63700 |
| 2023-04-05 | 0.04 | $0.05 | 10200 |
| 2023-04-04 | 0.04 | $0.04 | 60000 |
| 2023-04-03 | 0.04 | $0.04 | 17300 |
| 2023-03-31 | 0.04 | $0.04 | 93100 |
| 2023-03-30 | 0.04 | $0.04 | 11100 |
| 2023-03-29 | 0.04 | $0.04 | 8000 |
| 2023-03-28 | 0.04 | $0.05 | 20000 |
| 2023-03-27 | 0.04 | $0.04 | 12200 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 3400 |
| 2023-03-22 | 0.04 | $0.04 | 116500 |
| 2023-03-21 | 0.04 | $0.04 | 12100 |
| 2023-03-20 | 0.04 | $0.04 | 5300 |
| 2023-03-17 | 0.04 | $0.04 | 200 |
| 2023-03-16 | 0.05 | $0.05 | 23300 |
| 2023-03-15 | 0.05 | $0.05 | 75900 |
| 2023-03-14 | 0.05 | $0.05 | 500 |
| 2023-03-13 | 0.05 | $0.05 | 3900 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | 3100 |
| 2023-03-08 | 0.05 | $0.05 | 52500 |
| 2023-03-07 | 0.05 | $0.04 | 116100 |
| 2023-03-06 | 0.05 | $0.05 | 29100 |
| 2023-03-03 | 0.05 | $0.05 | 42200 |
| 2023-03-02 | 0.05 | $0.05 | 16100 |
| 2023-03-01 | 0.05 | $0.05 | 3100 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 9000 |
| 2023-02-24 | 0.05 | $0.05 | 7400 |
| 2023-02-23 | 0.05 | $0.05 | 400 |
| 2023-02-22 | 0.05 | $0.05 | 46200 |
| 2023-02-21 | 0.05 | $0.05 | 119300 |
| 2023-02-17 | 0.05 | $0.05 | 2500 |
| 2023-02-16 | 0.05 | $0.05 | 7000 |
| 2023-02-15 | 0.05 | $0.05 | 110100 |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | 1100 |
| 2023-02-10 | 0.05 | $0.05 | 11400 |
| 2023-02-09 | 0.05 | $0.05 | 7400 |
| 2023-02-08 | 0.05 | $0.05 | 103000 |
| 2023-02-07 | 0.05 | $0.05 | 24800 |
| 2023-02-06 | 0.05 | $0.05 | 41700 |
| 2023-02-03 | 0.05 | $0.05 | 10400 |
| 2023-02-02 | 0.05 | $0.05 | 64400 |
| 2023-02-01 | 0.05 | $0.05 | 3800 |
| 2023-01-31 | 0.05 | $0.05 | 9000 |
| 2023-01-30 | 0.05 | $0.05 | 6600 |
| 2023-01-27 | 0.05 | $0.05 | 31200 |
| 2023-01-26 | 0.05 | $0.05 | 6500 |
| 2023-01-25 | 0.05 | $0.05 | 1900 |
| 2023-01-24 | 0.05 | $0.05 | 78000 |
| 2023-01-23 | 0.05 | $0.05 | 3800 |
| 2023-01-20 | 0.05 | $0.05 | 26300 |
| 2023-01-19 | 0.05 | $0.05 | 10700 |
| 2023-01-18 | 0.05 | $0.05 | 30900 |
| 2023-01-17 | 0.05 | $0.05 | 11000 |
| 2023-01-13 | 0.05 | $0.05 | 12500 |
| 2023-01-12 | 0.05 | $0.05 | 112000 |
| 2023-01-11 | 0.05 | $0.05 | 80700 |
| 2023-01-10 | 0.05 | $0.05 | 20600 |
| 2023-01-09 | 0.05 | $0.05 | 1100 |
| 2023-01-06 | 0.05 | $0.05 | 211600 |
| 2023-01-05 | 0.05 | $0.05 | 20500 |
| 2023-01-04 | 0.05 | $0.06 | 112200 |
| 2023-01-03 | 0.05 | $0.05 | 195500 |
| 2022-12-30 | 0.05 | $0.05 | 16800 |
| 2022-12-29 | 0.05 | $0.05 | 5000 |
| 2022-12-28 | 0.05 | $0.05 | 42900 |
| 2022-12-27 | 0.05 | $0.05 | 73700 |
| 2022-12-23 | 0.05 | $0.05 | 8000 |
| 2022-12-22 | 0.05 | $0.05 | 63900 |
| 2022-12-21 | 0.05 | $0.05 | 35200 |
| 2022-12-20 | 0.05 | $0.06 | 21700 |
| 2022-12-19 | 0.05 | $0.06 | 58000 |
| 2022-12-16 | 0.05 | $0.05 | 73600 |
| 2022-12-15 | 0.05 | $0.05 | 136500 |
| 2022-12-14 | 0.05 | $0.05 | 30200 |
| 2022-12-13 | 0.05 | $0.05 | 86100 |
| 2022-12-12 | 0.05 | $0.06 | 250400 |
| 2022-12-09 | 0.05 | $0.05 | 105400 |
| 2022-12-08 | 0.05 | $0.05 | 35100 |
| 2022-12-07 | 0.04 | $0.04 | 20100 |
| 2022-12-06 | 0.05 | $0.04 | 23300 |
| 2022-12-05 | 0.05 | $0.05 | 19000 |
| 2022-12-02 | 0.05 | $0.05 | 19000 |
| 2022-12-01 | 0.05 | $0.05 | 63400 |
| 2022-11-30 | 0.04 | $0.05 | 79400 |
| 2022-11-29 | 0.04 | $0.04 | 144600 |
| 2022-11-28 | 0.05 | $0.05 | 21300 |
| 2022-11-25 | 0.04 | $0.05 | 2800 |
| 2022-11-23 | 0.04 | $0.05 | 21900 |
| 2022-11-22 | 0.04 | $0.04 | 2700 |
| 2022-11-21 | 0.04 | $0.04 | 40300 |
| 2022-11-18 | 0.05 | $0.04 | 2400 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 96300 |
| 2022-11-15 | 0.05 | $0.05 | 164000 |
| 2022-11-14 | 0.05 | $0.05 | 15100 |
| 2022-11-11 | 0.05 | $0.05 | 78200 |
| 2022-11-10 | 0.05 | $0.04 | 207100 |
| 2022-11-09 | 0.05 | $0.05 | 115000 |
| 2022-11-08 | 0.05 | $0.05 | 65000 |
| 2022-11-07 | 0.05 | $0.05 | 31500 |
| 2022-11-04 | 0.05 | $0.05 | 5900 |
| 2022-11-03 | 0.05 | $0.05 | 168800 |
| 2022-11-02 | 0.05 | $0.05 | 8000 |
| 2022-11-01 | 0.05 | $0.05 | 16600 |
| 2022-10-31 | 0.05 | $0.05 | 86100 |
| 2022-10-28 | 0.05 | $0.05 | 186200 |
| 2022-10-27 | 0.05 | $0.05 | 40800 |
| 2022-10-26 | 0.05 | $0.05 | 24500 |
| 2022-10-25 | 0.05 | $0.05 | 68500 |
| 2022-10-24 | 0.05 | $0.05 | 10300 |
| 2022-10-21 | 0.05 | $0.06 | 8300 |
| 2022-10-20 | 0.05 | $0.06 | 1000 |
| 2022-10-19 | 0.05 | $0.05 | 3500 |
| 2022-10-18 | 0.05 | $0.05 | 23900 |
| 2022-10-17 | 0.05 | $0.05 | 15300 |
| 2022-10-14 | 0.05 | $0.06 | 17600 |
| 2022-10-13 | 0.05 | $0.05 | 4000 |
| 2022-10-12 | 0.05 | $0.05 | 8000 |
| 2022-10-11 | 0.05 | $0.05 | 75400 |
| 2022-10-10 | 0.05 | $0.05 | 5000 |
| 2022-10-07 | 0.05 | $0.05 | 5900 |
| 2022-10-06 | 0.05 | $0.05 | 117000 |
| 2022-10-05 | 0.05 | $0.05 | 4900 |
| 2022-10-04 | 0.05 | $0.05 | 17700 |
| 2022-10-03 | 0.05 | $0.06 | 35900 |
| 2022-09-30 | 0.05 | $0.05 | 15000 |
| 2022-09-29 | 0.05 | $0.05 | 23400 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 2500 |
| 2022-09-26 | 0.05 | $0.05 | 29000 |
| 2022-09-23 | 0.05 | $0.05 | 25200 |
| 2022-09-22 | 0.05 | $0.05 | 6300 |
| 2022-09-21 | 0.05 | $0.05 | 201600 |
| 2022-09-20 | 0.05 | $0.05 | 12500 |
| 2022-09-19 | 0.05 | $0.05 | 100 |
| 2022-09-16 | 0.05 | $0.05 | 140700 |
| 2022-09-15 | 0.06 | $0.05 | 136500 |
| 2022-09-14 | 0.06 | $0.06 | 8300 |
| 2022-09-13 | 0.06 | $0.06 | 31400 |
| 2022-09-12 | 0.06 | $0.06 | 20100 |
| 2022-09-09 | 0.05 | $0.06 | 231400 |
| 2022-09-08 | 0.05 | $0.06 | 15500 |
| 2022-09-07 | 0.05 | $0.05 | 9000 |
| 2022-09-06 | 0.05 | $0.05 | 29000 |
| 2022-09-02 | 0.05 | $0.05 | 3600 |
| 2022-09-01 | 0.05 | $0.05 | 73100 |
| 2022-08-31 | 0.05 | $0.05 | 226300 |
| 2022-08-30 | 0.06 | $0.05 | 62600 |
| 2022-08-29 | 0.06 | $0.06 | 21200 |
| 2022-08-26 | 0.06 | $0.06 | 19900 |
| 2022-08-25 | 0.06 | $0.05 | 177700 |
| 2022-08-24 | 0.06 | $0.06 | 8800 |
| 2022-08-23 | 0.06 | $0.06 | 22400 |
| 2022-08-22 | 0.06 | $0.06 | 12700 |
| 2022-08-19 | 0.06 | $0.06 | 5600 |
| 2022-08-18 | 0.05 | $0.05 | 25500 |
| 2022-08-17 | 0.05 | $0.06 | 5400 |
| 2022-08-16 | 0.05 | $0.06 | 38900 |
| 2022-08-15 | 0.05 | $0.06 | 64400 |
| 2022-08-12 | 0.05 | $0.06 | 32500 |
| 2022-08-11 | 0.05 | $0.05 | 51900 |
| 2022-08-10 | 0.05 | $0.05 | 5200 |
| 2022-08-09 | 0.05 | $0.05 | 6900 |
| 2022-08-08 | 0.05 | $0.05 | 14800 |
| 2022-08-05 | 0.05 | $0.05 | 700 |
| 2022-08-04 | 0.05 | $0.05 | 239400 |
| 2022-08-03 | 0.05 | $0.05 | 341700 |
| 2022-08-02 | 0.05 | $0.05 | 43900 |
| 2022-08-01 | 0.05 | $0.05 | 15100 |
| 2022-07-29 | 0.05 | $0.05 | 122300 |
| 2022-07-28 | 0.05 | $0.05 | 7000 |
| 2022-07-27 | 0.05 | $0.05 | 2600 |
| 2022-07-26 | 0.05 | $0.05 | 8300 |
| 2022-07-25 | 0.05 | $0.05 | 12000 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 18800 |
| 2022-07-20 | 0.05 | $0.05 | 5400 |
| 2022-07-19 | 0.05 | $0.05 | 16600 |
| 2022-07-18 | 0.05 | $0.05 | 7500 |
| 2022-07-15 | 0.05 | $0.05 | 25800 |
| 2022-07-14 | 0.05 | $0.06 | 102700 |
| 2022-07-13 | 0.05 | $0.06 | 19000 |
| 2022-07-12 | 0.05 | $0.06 | 9500 |
| 2022-07-11 | 0.05 | $0.06 | 184000 |
| 2022-07-08 | 0.05 | $0.06 | 110300 |
| 2022-07-07 | 0.05 | $0.06 | 386700 |
| 2022-07-06 | 0.05 | $0.05 | 3000 |
| 2022-07-05 | 0.05 | $0.05 | 5000 |
| 2022-07-01 | 0.05 | $0.05 | 129100 |
| 2022-06-30 | 0.05 | $0.06 | 109100 |
| 2022-06-29 | 0.05 | $0.05 | 8300 |
| 2022-06-28 | 0.06 | $0.06 | 32500 |
| 2022-06-27 | 0.06 | $0.06 | 33100 |
| 2022-06-24 | 0.06 | $0.06 | 3500 |
| 2022-06-23 | 0.06 | $0.05 | 30200 |
| 2022-06-22 | 0.06 | $0.06 | 61800 |
| 2022-06-21 | 0.06 | $0.06 | 11700 |
| 2022-06-17 | 0.06 | $0.06 | 6000 |
| 2022-06-16 | 0.06 | $0.06 | 61400 |
| 2022-06-15 | 0.06 | $0.06 | 40400 |
| 2022-06-14 | 0.07 | $0.06 | 118100 |
| 2022-06-13 | 0.07 | $0.07 | 99400 |
| 2022-06-10 | 0.07 | $0.07 | 7700 |
| 2022-06-09 | 0.07 | $0.07 | 10400 |
| 2022-06-08 | 0.07 | $0.07 | 1300 |
| 2022-06-07 | 0.07 | $0.07 | 12100 |
| 2022-06-06 | 0.07 | $0.07 | 111200 |
| 2022-06-03 | 0.07 | $0.07 | 20600 |
| 2022-06-02 | 0.07 | $0.07 | 21500 |
| 2022-06-01 | 0.07 | $0.07 | 73600 |
| 2022-05-31 | 0.07 | $0.08 | 5500 |
| 2022-05-27 | 0.07 | $0.07 | 44500 |
| 2022-05-26 | 0.07 | $0.07 | 100400 |
| 2022-05-25 | 0.07 | $0.07 | 8300 |
| 2022-05-24 | 0.07 | $0.08 | 1000 |
| 2022-05-23 | 0.07 | $0.08 | 29800 |
| 2022-05-20 | 0.07 | $0.08 | 16900 |
| 2022-05-19 | 0.07 | $0.08 | 59000 |
| 2022-05-18 | 0.07 | $0.07 | 159900 |
| 2022-05-17 | 0.07 | $0.08 | 11000 |
| 2022-05-16 | 0.07 | $0.08 | 102600 |
| 2022-05-13 | 0.07 | $0.08 | 177900 |
| 2022-05-12 | 0.07 | $0.08 | 86800 |
| 2022-05-11 | 0.07 | $0.07 | 376700 |
| 2022-05-10 | 0.07 | $0.07 | 39900 |
| 2022-05-09 | 0.08 | $0.07 | 63900 |
| 2022-05-06 | 0.08 | $0.08 | 40100 |
| 2022-05-05 | 0.08 | $0.08 | 55000 |
| 2022-05-04 | 0.08 | $0.09 | 207200 |
| 2022-05-03 | 0.08 | $0.08 | 120200 |
| 2022-05-02 | 0.08 | $0.08 | 122200 |
| 2022-04-29 | 0.09 | $0.08 | 24200 |
| 2022-04-28 | 0.09 | $0.09 | 91700 |
| 2022-04-27 | 0.09 | $0.08 | 18700 |
| 2022-04-26 | 0.09 | $0.08 | 252100 |
| 2022-04-25 | 0.10 | $0.09 | 5500 |
| 2022-04-22 | 0.10 | $0.09 | 82100 |
| 2022-04-21 | 0.10 | $0.09 | 199600 |
| 2022-04-20 | 0.10 | $0.10 | 97800 |
| 2022-04-19 | 0.11 | $0.10 | 114000 |
| 2022-04-18 | 0.11 | $0.10 | 122600 |
| 2022-04-14 | 0.11 | $0.11 | 140300 |
| 2022-04-13 | 0.11 | $0.11 | 30400 |
| 2022-04-12 | 0.11 | $0.11 | 173200 |
| 2022-04-11 | 0.11 | $0.10 | 197400 |
| 2022-04-08 | 0.11 | $0.11 | 154600 |
| 2022-04-07 | 0.11 | $0.11 | 113700 |
| 2022-04-06 | 0.11 | $0.11 | 409500 |
| 2022-04-05 | 0.12 | $0.11 | 123400 |
| 2022-04-04 | 0.12 | $0.11 | 68600 |
| 2022-04-01 | 0.12 | $0.11 | 36000 |
| 2022-03-31 | 0.12 | $0.11 | 56600 |
| 2022-03-30 | 0.12 | $0.11 | 87700 |
| 2022-03-29 | 0.12 | $0.11 | 58600 |
| 2022-03-28 | 0.12 | $0.11 | 161800 |
| 2022-03-25 | 0.13 | $0.12 | 204000 |
| 2022-03-24 | 0.13 | $0.12 | 119700 |
| 2022-03-23 | 0.13 | $0.11 | 220800 |
| 2022-03-22 | 0.13 | $0.12 | 372200 |
| 2022-03-21 | 0.13 | $0.12 | 141100 |
| 2022-03-18 | 0.13 | $0.13 | 163800 |
| 2022-03-17 | 0.13 | $0.12 | 308800 |
| 2022-03-16 | 0.13 | $0.12 | 456500 |
| 2022-03-15 | 0.13 | $0.13 | 279500 |
| 2022-03-14 | 0.13 | $0.13 | 1.1M |
| 2022-03-11 | 0.12 | $0.17 | 1.5M |
| 2022-03-10 | 0.11 | $0.16 | 1.6M |
| 2022-03-09 | 0.10 | $0.13 | 1.2M |
| 2022-03-08 | 0.10 | $0.12 | 1.6M |
| 2022-03-07 | 0.09 | $0.11 | 1.0M |
| 2022-03-04 | 0.09 | $0.10 | 68400 |
| 2022-03-03 | 0.09 | $0.09 | 96800 |
| 2022-03-02 | 0.09 | $0.09 | 47700 |
| 2022-03-01 | 0.09 | $0.08 | 15100 |
| 2022-02-28 | 0.09 | $0.08 | 7200 |
| 2022-02-25 | 0.09 | $0.08 | 31900 |
| 2022-02-24 | 0.09 | $0.08 | 71200 |
| 2022-02-23 | 0.09 | $0.09 | 30500 |
| 2022-02-22 | 0.09 | $0.09 | 51800 |
| 2022-02-18 | 0.09 | $0.09 | 111200 |
| 2022-02-17 | 0.09 | $0.09 | 7700 |
| 2022-02-16 | 0.09 | $0.09 | 36100 |
| 2022-02-15 | 0.09 | $0.09 | 14500 |
| 2022-02-14 | 0.09 | $0.09 | 67400 |
| 2022-02-11 | 0.09 | $0.09 | 432800 |
| 2022-02-10 | 0.09 | $0.09 | 163700 |
| 2022-02-09 | 0.09 | $0.10 | 40500 |
| 2022-02-08 | 0.09 | $0.09 | 89200 |
| 2022-02-07 | 0.09 | $0.09 | 93900 |
| 2022-02-04 | 0.09 | $0.10 | 134500 |
| 2022-02-03 | 0.09 | $0.10 | 173300 |
| 2022-02-02 | 0.09 | $0.10 | 3900 |
| 2022-02-01 | 0.09 | $0.09 | 85700 |
| 2022-01-31 | 0.09 | $0.09 | 18500 |
| 2022-01-28 | 0.09 | $0.09 | 21200 |
| 2022-01-27 | 0.09 | $0.09 | 57000 |
| 2022-01-26 | 0.10 | $0.09 | 115800 |
| 2022-01-25 | 0.10 | $0.09 | 46900 |
| 2022-01-24 | 0.10 | $0.09 | 270000 |
| 2022-01-21 | 0.10 | $0.11 | 258900 |
| 2022-01-20 | 0.10 | $0.12 | 282700 |
| 2022-01-19 | 0.09 | $0.12 | 445300 |
| 2022-01-18 | 0.09 | $0.10 | 155700 |
| 2022-01-14 | 0.09 | $0.10 | 44900 |
| 2022-01-13 | 0.08 | $0.10 | 133000 |
| 2022-01-12 | 0.08 | $0.09 | 27000 |
| 2022-01-11 | 0.08 | $0.08 | 76900 |
| 2022-01-10 | 0.08 | $0.08 | 86300 |
| 2022-01-07 | 0.08 | $0.08 | 89100 |
| 2022-01-06 | 0.08 | $0.08 | 49900 |
| 2022-01-05 | 0.08 | $0.08 | 157000 |
| 2022-01-04 | 0.08 | $0.08 | 6600 |
| 2022-01-03 | 0.08 | $0.09 | 108900 |
| 2021-12-31 | 0.08 | $0.09 | 242000 |
| 2021-12-30 | 0.09 | $0.09 | 1.3M |
| 2021-12-29 | 0.09 | $0.08 | 225000 |
| 2021-12-28 | 0.09 | $0.08 | 364400 |
| 2021-12-27 | 0.09 | $0.08 | 165000 |
| 2021-12-23 | 0.09 | $0.09 | 52200 |
| 2021-12-22 | 0.09 | $0.09 | 35100 |
| 2021-12-21 | 0.09 | $0.10 | 20200 |
| 2021-12-20 | 0.09 | $0.09 | 189000 |
| 2021-12-17 | 0.09 | $0.09 | 113100 |
| 2021-12-16 | 0.09 | $0.10 | 155700 |
| 2021-12-15 | 0.09 | $0.10 | 113500 |
| 2021-12-14 | 0.09 | $0.10 | 402500 |
| 2021-12-13 | 0.08 | $0.09 | 184400 |
| 2021-12-10 | 0.08 | $0.08 | 99300 |
| 2021-12-09 | 0.09 | $0.09 | 75500 |
| 2021-12-08 | 0.09 | $0.09 | 267100 |
| 2021-12-07 | 0.09 | $0.09 | 354500 |
| 2021-12-06 | 0.09 | $0.08 | 164200 |
| 2021-12-03 | 0.09 | $0.08 | 393600 |
| 2021-12-02 | 0.09 | $0.08 | 232900 |
| 2021-12-01 | 0.10 | $0.08 | 132500 |
| 2021-11-30 | 0.10 | $0.09 | 229300 |
| 2021-11-29 | 0.10 | $0.09 | 262900 |
| 2021-11-26 | 0.11 | $0.10 | 96900 |
| 2021-11-24 | 0.11 | $0.11 | 15900 |
| 2021-11-23 | 0.11 | $0.11 | 9400 |
| 2021-11-22 | 0.11 | $0.11 | 163100 |
| 2021-11-19 | 0.11 | $0.11 | 572700 |
| 2021-11-18 | 0.11 | $0.10 | 529900 |
| 2021-11-17 | 0.11 | $0.11 | 95000 |
| 2021-11-16 | 0.11 | $0.11 | 322100 |
| 2021-11-15 | 0.11 | $0.11 | 397100 |
| 2021-11-12 | 0.12 | $0.11 | 183400 |
| 2021-11-11 | 0.12 | $0.11 | 289000 |
| 2021-11-10 | 0.12 | $0.11 | 220100 |
| 2021-11-09 | 0.12 | $0.11 | 272400 |
| 2021-11-08 | 0.12 | $0.12 | 105900 |
| 2021-11-05 | 0.12 | $0.12 | 80600 |
| 2021-11-04 | 0.12 | $0.12 | 141800 |
| 2021-11-03 | 0.12 | $0.12 | 116800 |
| 2021-11-02 | 0.12 | $0.11 | 166900 |
| 2021-11-01 | 0.12 | $0.11 | 83700 |
| 2021-10-29 | 0.13 | $0.11 | 321300 |
| 2021-10-28 | 0.13 | $0.11 | 88700 |
| 2021-10-27 | 0.13 | $0.11 | 321200 |
| 2021-10-26 | 0.13 | $0.11 | 326900 |
| 2021-10-25 | 0.13 | $0.13 | 261600 |
| 2021-10-22 | 0.13 | $0.14 | 326600 |
| 2021-10-21 | 0.13 | $0.13 | 607600 |
| 2021-10-20 | 0.13 | $0.14 | 977400 |
| 2021-10-19 | 0.12 | $0.14 | 621200 |
| 2021-10-18 | 0.11 | $0.14 | 721800 |
| 2021-10-15 | 0.10 | $0.13 | 815300 |
| 2021-10-14 | 0.10 | $0.11 | 265100 |
| 2021-10-13 | 0.09 | $0.11 | 331900 |
| 2021-10-12 | 0.09 | $0.10 | 142600 |
| 2021-10-11 | 0.09 | $0.10 | 39900 |
| 2021-10-08 | 0.09 | $0.10 | 219500 |
| 2021-10-07 | 0.08 | $0.10 | 119100 |
| 2021-10-06 | 0.08 | $0.09 | 210900 |
| 2021-10-05 | 0.08 | $0.08 | 388000 |
| 2021-10-04 | 0.08 | $0.08 | 94800 |
| 2021-10-01 | 0.08 | $0.08 | 93900 |
| 2021-09-30 | 0.08 | $0.08 | 124800 |
| 2021-09-29 | 0.08 | $0.07 | 48100 |
| 2021-09-28 | 0.08 | $0.08 | 60500 |
| 2021-09-27 | 0.08 | $0.07 | 45700 |
| 2021-09-24 | 0.08 | $0.08 | 153800 |
| 2021-09-23 | 0.08 | $0.08 | 153400 |
| 2021-09-22 | 0.08 | $0.08 | 86900 |
| 2021-09-21 | 0.08 | $0.08 | 11000 |
| 2021-09-20 | 0.08 | $0.08 | 93600 |
| 2021-09-17 | 0.08 | $0.08 | 63700 |
| 2021-09-16 | 0.08 | $0.08 | 170000 |
| 2021-09-15 | 0.08 | $0.08 | 239300 |
| 2021-09-14 | 0.08 | $0.08 | 87500 |
| 2021-09-13 | 0.08 | $0.08 | 184600 |
| 2021-09-10 | 0.07 | $0.08 | 239400 |
| 2021-09-09 | 0.07 | $0.07 | 77500 |
| 2021-09-08 | 0.07 | $0.09 | 2.6M |
| 2021-09-07 | 0.07 | $0.07 | 116600 |
| 2021-09-03 | 0.07 | $0.07 | 102600 |
| 2021-09-02 | 0.07 | $0.07 | 114500 |
| 2021-09-01 | 0.07 | $0.08 | 21800 |
| 2021-08-31 | 0.07 | $0.07 | 65500 |
| 2021-08-30 | 0.07 | $0.07 | 88900 |
| 2021-08-27 | 0.07 | $0.07 | 242200 |
| 2021-08-26 | 0.07 | $0.08 | 47700 |
| 2021-08-25 | 0.07 | $0.08 | 65200 |
| 2021-08-24 | 0.07 | $0.07 | 39300 |
| 2021-08-23 | 0.07 | $0.07 | 138900 |
| 2021-08-20 | 0.07 | $0.08 | 158100 |
| 2021-08-19 | 0.07 | $0.07 | 96700 |
| 2021-08-18 | 0.07 | $0.08 | 87700 |
| 2021-08-17 | 0.07 | $0.07 | 60100 |
| 2021-08-16 | 0.07 | $0.07 | 159800 |
| 2021-08-13 | 0.06 | $0.07 | 108800 |
| 2021-08-12 | 0.06 | $0.07 | 506100 |
| 2021-08-11 | 0.06 | $0.06 | 94300 |
| 2021-08-10 | 0.06 | $0.07 | 66800 |
| 2021-08-09 | 0.06 | $0.07 | 162800 |
| 2021-08-06 | 0.06 | $0.07 | 28600 |
| 2021-08-05 | 0.06 | $0.07 | 145900 |
| 2021-08-04 | 0.06 | $0.07 | 127500 |
| 2021-08-03 | 0.06 | $0.06 | 128400 |
| 2021-08-02 | 0.06 | $0.07 | 104300 |
| 2021-07-30 | 0.06 | $0.07 | 68600 |
| 2021-07-29 | 0.06 | $0.07 | 36900 |
| 2021-07-28 | 0.06 | $0.06 | 134500 |
| 2021-07-27 | 0.06 | $0.07 | 88700 |
| 2021-07-26 | 0.06 | $0.06 | 56900 |
| 2021-07-23 | 0.06 | $0.06 | 239900 |
| 2021-07-22 | 0.06 | $0.06 | 70600 |
| 2021-07-21 | 0.07 | $0.06 | 23700 |
| 2021-07-20 | 0.07 | $0.06 | 95800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 26000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 26000 |
| 2026-07-16 | 0.01 | $0.01 | 58300 |
| 2026-07-15 | 0.01 | $0.01 | 752400 |
| 2026-07-14 | 0.01 | $0.01 | 23400 |
| 2026-07-13 | 0.01 | $0.01 | 155700 |
| 2026-07-10 | 0.01 | $0.01 | 117000 |
| 2026-07-09 | 0.01 | $0.01 | 22500 |
| 2026-07-08 | 0.01 | $0.01 | 36600 |
| 2026-07-07 | 0.01 | $0.01 | 25648 |
| 2026-07-06 | 0.01 | $0.01 | 56500 |
| 2026-07-02 | 0.01 | $0.01 | 9500 |
| 2026-07-01 | 0.01 | $0.01 | 3800 |
| 2026-06-30 | 0.01 | $0.01 | 99149 |
| 2026-06-29 | 0.01 | $0.01 | 105249 |
| 2026-06-26 | 0.01 | $0.01 | 65306 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 72200 |
| 2026-06-22 | 0.01 | $0.01 | 144700 |
| 2026-06-18 | 0.01 | $0.01 | 95300 |
| 2026-06-17 | 0.01 | $0.01 | 111601 |
| 2026-06-16 | 0.01 | $0.01 | 59500 |
| 2026-06-15 | 0.01 | $0.01 | 294100 |
| 2026-06-12 | 0.01 | $0.01 | 440900 |
| 2026-06-11 | 0.01 | $0.01 | 321545 |
| 2026-06-10 | 0.01 | $0.01 | 103025 |
| 2026-06-09 | 0.01 | $0.01 | 90200 |
| 2026-06-08 | 0.01 | $0.01 | 334100 |
| 2026-06-05 | 0.01 | $0.01 | 38200 |
| 2026-06-04 | 0.02 | $0.01 | 282500 |
| 2026-06-03 | 0.02 | $0.02 | 39200 |
| 2026-06-02 | 0.02 | $0.02 | 318628 |
| 2026-06-01 | 0.02 | $0.01 | 115625 |
| 2026-05-29 | 0.02 | $0.02 | 42231 |
| 2026-05-28 | 0.02 | $0.02 | 159500 |
| 2026-05-27 | 0.02 | $0.01 | 175118 |
| 2026-05-26 | 0.02 | $0.02 | 221312 |
| 2026-05-22 | 0.02 | $0.02 | 693118 |
| 2026-05-21 | 0.02 | $0.02 | 358400 |
| 2026-05-20 | 0.02 | $0.02 | 24600 |
| 2026-05-19 | 0.02 | $0.02 | 114200 |
| 2026-05-18 | 0.02 | $0.01 | 396700 |
| 2026-05-15 | 0.02 | $0.02 | 20525 |
| 2026-05-14 | 0.02 | $0.02 | 857700 |
| 2026-05-13 | 0.02 | $0.02 | 1.1M |
| 2026-05-12 | 0.02 | $0.02 | 32400 |
| 2026-05-11 | 0.02 | $0.02 | 81834 |
| 2026-05-08 | 0.02 | $0.02 | 774700 |
| 2026-05-07 | 0.02 | $0.02 | 418644 |
| 2026-05-06 | 0.02 | $0.02 | 526021 |
| 2026-05-05 | 0.02 | $0.02 | 87500 |
| 2026-05-04 | 0.02 | $0.02 | 792930 |
| 2026-05-01 | 0.02 | $0.02 | 576700 |
| 2026-04-30 | 0.02 | $0.02 | 219900 |
| 2026-04-29 | 0.02 | $0.02 | 68120 |
| 2026-04-28 | 0.02 | $0.02 | 68520 |
| 2026-04-27 | 0.02 | $0.02 | 358000 |
| 2026-04-24 | 0.02 | $0.02 | 125300 |
| 2026-04-23 | 0.02 | $0.02 | 72800 |
| 2026-04-22 | 0.02 | $0.02 | 51400 |
| 2026-04-21 | 0.02 | $0.02 | 41640 |
| 2026-04-20 | 0.02 | $0.02 | 29040 |
| 2026-04-17 | 0.02 | $0.02 | 283200 |
| 2026-04-16 | 0.02 | $0.02 | 12200 |
| 2026-04-15 | 0.02 | $0.02 | 48701 |
| 2026-04-14 | 0.02 | $0.02 | 46230 |
| 2026-04-13 | 0.02 | $0.02 | 79709 |
| 2026-04-10 | 0.02 | $0.02 | 57618 |
| 2026-04-09 | 0.02 | $0.02 | 231425 |
| 2026-04-08 | 0.02 | $0.02 | 28400 |
| 2026-04-07 | 0.02 | $0.02 | 811348 |
| 2026-04-06 | 0.02 | $0.02 | 132602 |
| 2026-04-02 | 0.02 | $0.02 | 502100 |
| 2026-04-01 | 0.02 | $0.02 | 33900 |
| 2026-03-31 | 0.02 | $0.02 | 119800 |
| 2026-03-30 | 0.02 | $0.02 | 183017 |
| 2026-03-27 | 0.02 | $0.02 | 55000 |
| 2026-03-26 | 0.02 | $0.02 | 348900 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 28700 |
| 2026-03-23 | 0.02 | $0.02 | 25825 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 48300 |
| 2026-03-18 | 0.02 | $0.02 | 55000 |
| 2026-03-17 | 0.02 | $0.02 | 61000 |
| 2026-03-16 | 0.02 | $0.02 | 45515 |
| 2026-03-13 | 0.02 | $0.02 | 216430 |
| 2026-03-12 | 0.02 | $0.02 | 11400 |
| 2026-03-11 | 0.02 | $0.02 | 24049 |
| 2026-03-10 | 0.02 | $0.02 | 84514 |
| 2026-03-09 | 0.02 | $0.02 | 63000 |
| 2026-03-06 | 0.02 | $0.02 | 305100 |
| 2026-03-05 | 0.02 | $0.02 | 113409 |
| 2026-03-04 | 0.02 | $0.02 | 100000 |
| 2026-03-03 | 0.02 | $0.02 | 228000 |
| 2026-03-02 | 0.02 | $0.02 | 123700 |
| 2026-02-27 | 0.02 | $0.02 | 221900 |
| 2026-02-26 | 0.02 | $0.02 | 9812 |
| 2026-02-25 | 0.02 | $0.02 | 75400 |
| 2026-02-24 | 0.02 | $0.02 | 46444 |
| 2026-02-23 | 0.02 | $0.02 | 7800 |
| 2026-02-20 | 0.03 | $0.02 | 33300 |
| 2026-02-19 | 0.03 | $0.03 | 92605 |
| 2026-02-18 | 0.03 | $0.03 | 173600 |
| 2026-02-17 | 0.03 | $0.03 | 166044 |
| 2026-02-13 | 0.03 | $0.03 | 324800 |
| 2026-02-12 | 0.03 | $0.03 | 237636 |
| 2026-02-11 | 0.03 | $0.03 | 63000 |
| 2026-02-10 | 0.03 | $0.03 | 209200 |
| 2026-02-09 | 0.03 | $0.03 | 151038 |
| 2026-02-06 | 0.03 | $0.03 | 67930 |
| 2026-02-05 | 0.03 | $0.03 | 154808 |
| 2026-02-04 | 0.03 | $0.03 | 104518 |
| 2026-02-03 | 0.03 | $0.03 | 18243 |
| 2026-02-02 | 0.03 | $0.03 | 33400 |
| 2026-01-30 | 0.03 | $0.03 | 100500 |
| 2026-01-29 | 0.03 | $0.03 | 97313 |
| 2026-01-28 | 0.03 | $0.03 | 55750 |
| 2026-01-27 | 0.03 | $0.03 | 148900 |
| 2026-01-26 | 0.03 | $0.03 | 158900 |
| 2026-01-23 | 0.03 | $0.03 | 137734 |
| 2026-01-22 | 0.03 | $0.03 | 132837 |
| 2026-01-21 | 0.03 | $0.03 | 63605 |
| 2026-01-20 | 0.03 | $0.03 | 298200 |
| 2026-01-16 | 0.03 | $0.03 | 30400 |
| 2026-01-15 | 0.03 | $0.03 | 420326 |
| 2026-01-14 | 0.03 | $0.03 | 218700 |
| 2026-01-13 | 0.03 | $0.03 | 68900 |
| 2026-01-12 | 0.03 | $0.03 | 125830 |
| 2026-01-09 | 0.03 | $0.03 | 305100 |
| 2026-01-08 | 0.03 | $0.03 | 355600 |
| 2026-01-07 | 0.02 | $0.03 | 75500 |
| 2026-01-06 | 0.02 | $0.03 | 526800 |
| 2026-01-05 | 0.02 | $0.02 | 296922 |
| 2026-01-02 | 0.02 | $0.02 | 139600 |
| 2025-12-31 | 0.02 | $0.02 | 714847 |
| 2025-12-30 | 0.02 | $0.02 | 173716 |
| 2025-12-29 | 0.02 | $0.02 | 407213 |
| 2025-12-26 | 0.02 | $0.02 | 143600 |
| 2025-12-24 | 0.02 | $0.02 | 31200 |
| 2025-12-23 | 0.02 | $0.02 | 109045 |
| 2025-12-22 | 0.02 | $0.02 | 117610 |
| 2025-12-19 | 0.02 | $0.02 | 136212 |
| 2025-12-18 | 0.02 | $0.02 | 212500 |
| 2025-12-17 | 0.02 | $0.02 | 204200 |
| 2025-12-16 | 0.02 | $0.02 | 162500 |
| 2025-12-15 | 0.02 | $0.02 | 25221 |
| 2025-12-12 | 0.02 | $0.02 | 294600 |
| 2025-12-11 | 0.02 | $0.03 | 152904 |
| 2025-12-10 | 0.02 | $0.03 | 111239 |
| 2025-12-09 | 0.02 | $0.03 | 369800 |
| 2025-12-08 | 0.02 | $0.03 | 497100 |
| 2025-12-05 | 0.02 | $0.02 | 312400 |
| 2025-12-04 | 0.02 | $0.02 | 252648 |
| 2025-12-03 | 0.02 | $0.03 | 177600 |
| 2025-12-02 | 0.02 | $0.02 | 187900 |
| 2025-12-01 | 0.02 | $0.02 | 156340 |
| 2025-11-28 | 0.02 | $0.02 | 1.6M |
| 2025-11-26 | 0.02 | $0.02 | 59220 |
| 2025-11-25 | 0.02 | $0.02 | 175724 |
| 2025-11-24 | 0.02 | $0.02 | 165100 |
| 2025-11-21 | 0.02 | $0.02 | 250926 |
| 2025-11-20 | 0.02 | $0.02 | 319800 |
| 2025-11-19 | 0.02 | $0.02 | 218500 |
| 2025-11-18 | 0.02 | $0.02 | 151630 |
| 2025-11-17 | 0.02 | $0.02 | 247000 |
| 2025-11-14 | 0.03 | $0.02 | 104249 |
| 2025-11-13 | 0.03 | $0.02 | 265100 |
| 2025-11-12 | 0.03 | $0.03 | 58710 |
| 2025-11-11 | 0.03 | $0.03 | 92619 |
| 2025-11-10 | 0.03 | $0.03 | 228600 |
| 2025-11-07 | 0.03 | $0.03 | 132500 |
| 2025-11-06 | 0.03 | $0.03 | 204740 |
| 2025-11-05 | 0.03 | $0.03 | 359100 |
| 2025-11-04 | 0.03 | $0.03 | 964700 |
| 2025-11-03 | 0.03 | $0.03 | 106728 |
| 2025-10-31 | 0.03 | $0.03 | 45842 |
| 2025-10-30 | 0.03 | $0.03 | 96148 |
| 2025-10-29 | 0.03 | $0.03 | 414800 |
| 2025-10-28 | 0.03 | $0.03 | 218800 |
| 2025-10-27 | 0.03 | $0.03 | 299200 |
| 2025-10-24 | 0.03 | $0.03 | 526322 |
| 2025-10-23 | 0.03 | $0.03 | 384300 |
| 2025-10-22 | 0.03 | $0.03 | 84900 |
| 2025-10-21 | 0.03 | $0.03 | 37542 |
| 2025-10-20 | 0.03 | $0.03 | 513700 |
| 2025-10-17 | 0.03 | $0.03 | 1.5M |
| 2025-10-16 | 0.03 | $0.04 | 258514 |
| 2025-10-15 | 0.03 | $0.03 | 363635 |
| 2025-10-14 | 0.03 | $0.03 | 451500 |
| 2025-10-13 | 0.03 | $0.03 | 275500 |
| 2025-10-10 | 0.03 | $0.03 | 384633 |
| 2025-10-09 | 0.03 | $0.03 | 148525 |
| 2025-10-08 | 0.03 | $0.03 | 469400 |
| 2025-10-07 | 0.03 | $0.03 | 160500 |
| 2025-10-06 | 0.03 | $0.03 | 455032 |
| 2025-10-03 | 0.03 | $0.03 | 333000 |
| 2025-10-02 | 0.03 | $0.03 | 426240 |
| 2025-10-01 | 0.03 | $0.04 | 252700 |
| 2025-09-30 | 0.03 | $0.03 | 246900 |
| 2025-09-29 | 0.03 | $0.03 | 154900 |
| 2025-09-26 | 0.03 | $0.03 | 111317 |
| 2025-09-25 | 0.03 | $0.03 | 244922 |
| 2025-09-24 | 0.03 | $0.03 | 317907 |
| 2025-09-23 | 0.03 | $0.03 | 237811 |
| 2025-09-22 | 0.03 | $0.03 | 91718 |
| 2025-09-19 | 0.03 | $0.03 | 132300 |
| 2025-09-18 | 0.03 | $0.03 | 349700 |
| 2025-09-17 | 0.03 | $0.03 | 462432 |
| 2025-09-16 | 0.02 | $0.03 | 159601 |
| 2025-09-15 | 0.02 | $0.03 | 170645 |
| 2025-09-12 | 0.02 | $0.02 | 433320 |
| 2025-09-11 | 0.02 | $0.02 | 496413 |
| 2025-09-10 | 0.03 | $0.03 | 138300 |
| 2025-09-09 | 0.03 | $0.03 | 257400 |
| 2025-09-08 | 0.02 | $0.03 | 250400 |
| 2025-09-05 | 0.02 | $0.02 | 381129 |
| 2025-09-04 | 0.02 | $0.02 | 119200 |
| 2025-09-03 | 0.02 | $0.03 | 153900 |
| 2025-09-02 | 0.02 | $0.02 | 313500 |
| 2025-08-29 | 0.02 | $0.03 | 351819 |
| 2025-08-28 | 0.02 | $0.02 | 233800 |
| 2025-08-27 | 0.02 | $0.02 | 178623 |
| 2025-08-26 | 0.02 | $0.02 | 127340 |
| 2025-08-25 | 0.02 | $0.02 | 32400 |
| 2025-08-22 | 0.02 | $0.02 | 234100 |
| 2025-08-21 | 0.02 | $0.02 | 68904 |
| 2025-08-20 | 0.02 | $0.02 | 33800 |
| 2025-08-19 | 0.02 | $0.02 | 110400 |
| 2025-08-18 | 0.02 | $0.02 | 522600 |
| 2025-08-15 | 0.02 | $0.02 | 348921 |
| 2025-08-14 | 0.02 | $0.03 | 265214 |
| 2025-08-13 | 0.02 | $0.02 | 109321 |
| 2025-08-12 | 0.02 | $0.03 | 438800 |
| 2025-08-11 | 0.02 | $0.02 | 254013 |
| 2025-08-08 | 0.02 | $0.02 | 337310 |
| 2025-08-07 | 0.02 | $0.03 | 613300 |
| 2025-08-06 | 0.02 | $0.02 | 401100 |
| 2025-08-05 | 0.02 | $0.02 | 2.0M |
| 2025-08-04 | 0.02 | $0.02 | 228015 |
| 2025-08-01 | 0.02 | $0.02 | 1.7M |
| 2025-07-31 | 0.03 | $0.03 | 378928 |
| 2025-07-30 | 0.03 | $0.03 | 267921 |
| 2025-07-29 | 0.03 | $0.03 | 95406 |
| 2025-07-28 | 0.03 | $0.03 | 185100 |
| 2025-07-25 | 0.03 | $0.03 | 233300 |
| 2025-07-24 | 0.03 | $0.03 | 151600 |
| 2025-07-23 | 0.03 | $0.03 | 419103 |
| 2025-07-22 | 0.03 | $0.03 | 445140 |
| 2025-07-21 | 0.03 | $0.03 | 248444 |
| 2025-07-18 | 0.03 | $0.03 | 180000 |
| 2025-07-17 | 0.03 | $0.03 | 949200 |
| 2025-07-16 | 0.03 | $0.03 | 495047 |
| 2025-07-15 | 0.03 | $0.03 | 524245 |
| 2025-07-14 | 0.03 | $0.03 | 484801 |
| 2025-07-11 | 0.03 | $0.03 | 440321 |
| 2025-07-10 | 0.03 | $0.03 | 871825 |
| 2025-07-09 | 0.03 | $0.03 | 830300 |
| 2025-07-08 | 0.03 | $0.03 | 536700 |
| 2025-07-07 | 0.03 | $0.03 | 977800 |
| 2025-07-03 | 0.03 | $0.03 | 363300 |
| 2025-07-02 | 0.03 | $0.03 | 911712 |
| 2025-07-01 | 0.03 | $0.03 | 1.1M |
| 2025-06-30 | 0.03 | $0.03 | 629921 |
| 2025-06-27 | 0.03 | $0.03 | 616028 |
| 2025-06-26 | 0.04 | $0.03 | 878000 |
| 2025-06-25 | 0.04 | $0.03 | 731200 |
| 2025-06-24 | 0.04 | $0.03 | 1.3M |
| 2025-06-23 | 0.05 | $0.04 | 488600 |
| 2025-06-20 | 0.05 | $0.04 | 1.1M |
| 2025-06-18 | 0.05 | $0.04 | 2.4M |
| 2025-06-17 | 0.06 | $0.05 | 977020 |
| 2025-06-16 | 0.06 | $0.05 | 1.5M |
| 2025-06-13 | 0.06 | $0.05 | 874930 |
| 2025-06-12 | 0.06 | $0.06 | 2.0M |
| 2025-06-11 | 0.06 | $0.05 | 1.4M |
| 2025-06-10 | 0.06 | $0.05 | 2.3M |
| 2025-06-09 | 0.06 | $0.05 | 2.1M |
| 2025-06-06 | 0.06 | $0.04 | 2.4M |
| 2025-06-05 | 0.06 | $0.04 | 3.5M |
| 2025-06-04 | 0.07 | $0.05 | 4.0M |
| 2025-06-03 | 0.07 | $0.06 | 3.7M |
| 2025-06-02 | 0.07 | $0.07 | 6.1M |
| 2025-05-30 | 0.07 | $0.07 | 7.0M |
| 2025-05-29 | 0.06 | $0.08 | 6.0M |
| 2025-05-28 | 0.05 | $0.06 | 4.3M |
| 2025-05-27 | 0.05 | $0.06 | 3.6M |
| 2025-05-23 | 0.04 | $0.04 | 2.2M |
| 2025-05-22 | 0.04 | $0.04 | 1.7M |
| 2025-05-21 | 0.04 | $0.04 | 2.1M |
| 2025-05-20 | 0.04 | $0.04 | 2.4M |
| 2025-05-19 | 0.03 | $0.04 | 3.1M |
| 2025-05-16 | 0.03 | $0.03 | 2.0M |
| 2025-05-15 | 0.03 | $0.03 | 1.3M |
| 2025-05-14 | 0.02 | $0.03 | 1.3M |
| 2025-05-13 | 0.02 | $0.02 | 183600 |
| 2025-05-12 | 0.02 | $0.02 | 119822 |
| 2025-05-09 | 0.02 | $0.02 | 377525 |
| 2025-05-08 | 0.02 | $0.02 | 149712 |
| 2025-05-07 | 0.02 | $0.02 | 1.5M |
| 2025-05-06 | 0.02 | $0.02 | 756000 |
| 2025-05-05 | 0.02 | $0.02 | 1.1M |
| 2025-05-02 | 0.02 | $0.02 | 208419 |
| 2025-05-01 | 0.02 | $0.02 | 544300 |
| 2025-04-30 | 0.02 | $0.02 | 226115 |
| 2025-04-29 | 0.02 | $0.02 | 110223 |
| 2025-04-28 | 0.02 | $0.02 | 287317 |
| 2025-04-25 | 0.02 | $0.02 | 685400 |
| 2025-04-24 | 0.02 | $0.02 | 1.2M |
| 2025-04-23 | 0.02 | $0.02 | 43000 |
| 2025-04-22 | 0.02 | $0.02 | 33333 |
| 2025-04-21 | 0.02 | $0.02 | 37700 |
| 2025-04-17 | 0.02 | $0.02 | 7404 |
| 2025-04-16 | 0.02 | $0.02 | 1002 |
| 2025-04-15 | 0.02 | $0.02 | 113000 |
| 2025-04-14 | 0.02 | $0.02 | 16820 |
| 2025-04-11 | 0.02 | $0.02 | 10900 |
| 2025-04-10 | 0.02 | $0.02 | 45000 |
| 2025-04-09 | 0.02 | $0.02 | 20000 |
| 2025-04-08 | 0.02 | $0.02 | 35400 |
| 2025-04-07 | 0.02 | $0.02 | 37100 |
| 2025-04-04 | 0.02 | $0.02 | 72300 |
| 2025-04-03 | 0.02 | $0.02 | 19816 |
| 2025-04-02 | 0.02 | $0.02 | 31000 |
| 2025-04-01 | 0.02 | $0.02 | 62000 |
| 2025-03-31 | 0.02 | $0.02 | 69000 |
| 2025-03-28 | 0.02 | $0.02 | 64000 |
| 2025-03-27 | 0.02 | $0.02 | 7200 |
| 2025-03-26 | 0.02 | $0.02 | 51400 |
| 2025-03-25 | 0.02 | $0.02 | 25000 |
| 2025-03-24 | 0.02 | $0.02 | 15000 |
| 2025-03-21 | 0.02 | $0.02 | 54700 |
| 2025-03-20 | 0.02 | $0.01 | 86700 |
| 2025-03-19 | 0.02 | $0.02 | 20001 |
| 2025-03-18 | 0.02 | $0.02 | 10100 |
| 2025-03-17 | 0.02 | $0.02 | 18640 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | 34000 |
| 2025-03-11 | 0.02 | $0.02 | 62730 |
| 2025-03-10 | 0.02 | $0.02 | 8925 |
| 2025-03-07 | 0.02 | $0.02 | 59034 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 57533 |
| 2025-03-04 | 0.02 | $0.01 | 15200 |
| 2025-03-03 | 0.02 | $0.01 | 27241 |
| 2025-02-28 | 0.02 | $0.02 | 439750 |
| 2025-02-27 | 0.02 | $0.01 | 876900 |
| 2025-02-26 | 0.02 | $0.02 | 70800 |
| 2025-02-25 | 0.02 | $0.02 | 205628 |
| 2025-02-24 | 0.02 | $0.02 | 106124 |
| 2025-02-21 | 0.02 | $0.02 | 100000 |
| 2025-02-20 | 0.02 | $0.02 | 187535 |
| 2025-02-19 | 0.02 | $0.02 | 25020 |
| 2025-02-18 | 0.02 | $0.02 | 70933 |
| 2025-02-14 | 0.02 | $0.02 | 52300 |
| 2025-02-13 | 0.02 | $0.02 | 123800 |
| 2025-02-12 | 0.02 | $0.02 | 271900 |
| 2025-02-11 | 0.02 | $0.01 | 136204 |
| 2025-02-10 | 0.02 | $0.02 | 47100 |
| 2025-02-07 | 0.02 | $0.02 | 232018 |
| 2025-02-06 | 0.02 | $0.01 | 57400 |
| 2025-02-05 | 0.02 | $0.02 | 39800 |
| 2025-02-04 | 0.02 | $0.02 | 2720 |
| 2025-02-03 | 0.02 | $0.02 | 118100 |
| 2025-01-31 | 0.02 | $0.02 | 7100 |
| 2025-01-30 | 0.02 | $0.02 | 126600 |
| 2025-01-29 | 0.02 | $0.02 | 167446 |
| 2025-01-28 | 0.02 | $0.02 | 12000 |
| 2025-01-27 | 0.02 | $0.02 | 12100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 1.2M |
| 2025-01-22 | 0.02 | $0.02 | 333300 |
| 2025-01-21 | 0.02 | $0.02 | 293900 |
| 2025-01-17 | 0.02 | $0.03 | 21000 |
| 2025-01-16 | 0.02 | $0.02 | 30100 |
| 2025-01-15 | 0.02 | $0.02 | 24100 |
| 2025-01-14 | 0.02 | $0.02 | 24100 |
| 2025-01-13 | 0.02 | $0.02 | 128300 |
| 2025-01-10 | 0.02 | $0.02 | 87600 |
| 2025-01-08 | 0.02 | $0.02 | 239300 |
| 2025-01-07 | 0.02 | $0.02 | 40700 |
| 2025-01-06 | 0.02 | $0.02 | 63100 |
| 2025-01-03 | 0.02 | $0.02 | 96708 |
| 2025-01-02 | 0.02 | $0.02 | 217203 |
| 2024-12-31 | 0.02 | $0.02 | 268200 |
| 2024-12-30 | 0.02 | $0.02 | 115338 |
| 2024-12-27 | 0.02 | $0.02 | 200532 |
| 2024-12-26 | 0.02 | $0.02 | 538449 |
| 2024-12-24 | 0.02 | $0.02 | 280000 |
| 2024-12-23 | 0.02 | $0.02 | 54738 |
| 2024-12-20 | 0.02 | $0.02 | 149100 |
| 2024-12-19 | 0.02 | $0.02 | 31640 |
| 2024-12-18 | 0.02 | $0.02 | 35300 |
| 2024-12-17 | 0.02 | $0.02 | 35936 |
| 2024-12-16 | 0.02 | $0.02 | 68700 |
| 2024-12-13 | 0.02 | $0.02 | 89000 |
| 2024-12-12 | 0.02 | $0.02 | 61200 |
| 2024-12-11 | 0.02 | $0.02 | 96712 |
| 2024-12-10 | 0.02 | $0.02 | 13333 |
| 2024-12-09 | 0.02 | $0.02 | 69000 |
| 2024-12-06 | 0.02 | $0.02 | 185800 |
| 2024-12-05 | 0.02 | $0.02 | 32400 |
| 2024-12-04 | 0.02 | $0.02 | 22810 |
| 2024-12-03 | 0.02 | $0.02 | 30448 |
| 2024-12-02 | 0.02 | $0.02 | 60800 |
| 2024-11-29 | 0.02 | $0.02 | 2627 |
| 2024-11-27 | 0.02 | $0.02 | 94100 |
| 2024-11-26 | 0.02 | $0.02 | 50000 |
| 2024-11-25 | 0.02 | $0.02 | 80800 |
| 2024-11-22 | 0.02 | $0.02 | 106700 |
| 2024-11-21 | 0.02 | $0.02 | 25000 |
| 2024-11-20 | 0.02 | $0.02 | 250100 |
| 2024-11-19 | 0.02 | $0.02 | 37500 |
| 2024-11-18 | 0.02 | $0.02 | 36700 |
| 2024-11-15 | 0.02 | $0.02 | 33600 |
| 2024-11-14 | 0.02 | $0.02 | 216000 |
| 2024-11-13 | 0.02 | $0.02 | 139329 |
| 2024-11-12 | 0.02 | $0.02 | 140000 |
| 2024-11-11 | 0.02 | $0.02 | 236007 |
| 2024-11-08 | 0.02 | $0.02 | 29100 |
| 2024-11-07 | 0.02 | $0.02 | 43100 |
| 2024-11-06 | 0.02 | $0.02 | 78200 |
| 2024-11-05 | 0.02 | $0.02 | 73000 |
| 2024-11-04 | 0.02 | $0.02 | 148300 |
| 2024-11-01 | 0.02 | $0.02 | 216900 |
| 2024-10-31 | 0.02 | $0.02 | 238510 |
| 2024-10-30 | 0.02 | $0.02 | 131100 |
| 2024-10-29 | 0.02 | $0.02 | 932510 |
| 2024-10-28 | 0.02 | $0.03 | 692300 |
| 2024-10-25 | 0.02 | $0.02 | 143017 |
| 2024-10-24 | 0.03 | $0.02 | 199138 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 33900 |
| 2024-10-21 | 0.03 | $0.03 | 29830 |
| 2024-10-18 | 0.03 | $0.03 | 326500 |
| 2024-10-17 | 0.03 | $0.03 | 32728 |
| 2024-10-16 | 0.03 | $0.03 | 23500 |
| 2024-10-15 | 0.03 | $0.03 | 62025 |
| 2024-10-14 | 0.03 | $0.03 | 257300 |
| 2024-10-11 | 0.03 | $0.03 | 268235 |
| 2024-10-10 | 0.03 | $0.03 | 84800 |
| 2024-10-09 | 0.03 | $0.03 | 72909 |
| 2024-10-08 | 0.03 | $0.03 | 868403 |
| 2024-10-07 | 0.03 | $0.03 | 195929 |
| 2024-10-04 | 0.03 | $0.03 | 121426 |
| 2024-10-03 | 0.03 | $0.03 | 13400 |
| 2024-10-02 | 0.03 | $0.03 | 477739 |
| 2024-10-01 | 0.03 | $0.03 | 961415 |
| 2024-09-30 | 0.03 | $0.03 | 790000 |
| 2024-09-27 | 0.03 | $0.03 | 214923 |
| 2024-09-26 | 0.03 | $0.03 | 134741 |
| 2024-09-25 | 0.03 | $0.03 | 418131 |
| 2024-09-24 | 0.03 | $0.03 | 262600 |
| 2024-09-23 | 0.04 | $0.03 | 261700 |
| 2024-09-20 | 0.04 | $0.03 | 211500 |
| 2024-09-19 | 0.04 | $0.04 | 133700 |
| 2024-09-18 | 0.04 | $0.04 | 126119 |
| 2024-09-17 | 0.04 | $0.04 | 187620 |
| 2024-09-16 | 0.04 | $0.04 | 186900 |
| 2024-09-13 | 0.04 | $0.04 | 403600 |
| 2024-09-12 | 0.04 | $0.04 | 1.1M |
| 2024-09-11 | 0.04 | $0.04 | 254309 |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.04 | 35900 |
| 2024-09-06 | 0.03 | $0.04 | 57305 |
| 2024-09-05 | 0.03 | $0.03 | 618800 |
| 2024-09-04 | 0.03 | $0.03 | 282000 |
| 2024-09-03 | 0.03 | $0.03 | 59500 |
| 2024-08-30 | 0.03 | $0.03 | 98500 |
| 2024-08-29 | 0.03 | $0.03 | 321600 |
| 2024-08-28 | 0.03 | $0.02 | 1.3M |
| 2024-08-27 | 0.03 | $0.03 | 65000 |
| 2024-08-26 | 0.03 | $0.03 | 801525 |
| 2024-08-23 | 0.03 | $0.03 | 12400 |
| 2024-08-22 | 0.03 | $0.04 | 38600 |
| 2024-08-21 | 0.03 | $0.04 | 30100 |
| 2024-08-20 | 0.03 | $0.03 | 30100 |
| 2024-08-19 | 0.03 | $0.03 | 192539 |
| 2024-08-16 | 0.03 | $0.03 | 69900 |
| 2024-08-15 | 0.03 | $0.03 | 66126 |
| 2024-08-14 | 0.03 | $0.03 | 9320 |
| 2024-08-13 | 0.03 | $0.03 | 122208 |
| 2024-08-12 | 0.03 | $0.03 | 92100 |
| 2024-08-09 | 0.03 | $0.03 | 3400 |
| 2024-08-08 | 0.03 | $0.03 | 137224 |
| 2024-08-07 | 0.03 | $0.03 | 70400 |
| 2024-08-06 | 0.03 | $0.03 | 186000 |
| 2024-08-05 | 0.03 | $0.03 | 11500 |
| 2024-08-02 | 0.03 | $0.03 | 22720 |
| 2024-08-01 | 0.03 | $0.03 | 19200 |
| 2024-07-31 | 0.03 | $0.03 | 8145 |
| 2024-07-30 | 0.03 | $0.03 | 20908 |
| 2024-07-29 | 0.03 | $0.03 | 23500 |
| 2024-07-26 | 0.03 | $0.03 | 32000 |
| 2024-07-25 | 0.03 | $0.03 | 4300 |
| 2024-07-24 | 0.03 | $0.03 | 27507 |
| 2024-07-23 | 0.03 | $0.04 | 39600 |
| 2024-07-22 | 0.03 | $0.03 | 53158 |
| 2024-07-19 | 0.03 | $0.03 | 3000 |
| 2024-07-18 | 0.03 | $0.03 | 10167 |
| 2024-07-17 | 0.03 | $0.03 | 25740 |
| 2024-07-16 | 0.03 | $0.03 | 3425 |
| 2024-07-15 | 0.03 | $0.04 | 15192 |
| 2024-07-12 | 0.03 | $0.03 | 385033 |
| 2024-07-11 | 0.03 | $0.03 | 227605 |
| 2024-07-10 | 0.03 | $0.03 | 398493 |
| 2024-07-09 | 0.03 | $0.03 | 249911 |
| 2024-07-08 | 0.03 | $0.03 | 661703 |
| 2024-07-05 | 0.03 | $0.03 | 5000 |
| 2024-07-03 | 0.03 | $0.03 | 1500 |
| 2024-07-02 | 0.03 | $0.03 | 36200 |
| 2024-07-01 | 0.03 | $0.03 | 5372 |
| 2024-06-28 | 0.03 | $0.03 | 94500 |
| 2024-06-27 | 0.03 | $0.03 | 22866 |
| 2024-06-26 | 0.03 | $0.03 | 342173 |
| 2024-06-25 | 0.03 | $0.03 | 89620 |
| 2024-06-24 | 0.03 | $0.03 | 29800 |
| 2024-06-21 | 0.03 | $0.03 | 1.3M |
| 2024-06-20 | 0.03 | $0.03 | 59000 |
| 2024-06-18 | 0.03 | $0.03 | 72905 |
| 2024-06-17 | 0.03 | $0.03 | 125590 |
| 2024-06-14 | 0.03 | $0.03 | 23607 |
| 2024-06-13 | 0.03 | $0.03 | 143278 |
| 2024-06-12 | 0.03 | $0.03 | 24600 |
| 2024-06-11 | 0.03 | $0.03 | 11186 |
| 2024-06-10 | 0.03 | $0.03 | 193330 |
| 2024-06-07 | 0.03 | $0.03 | 10800 |
| 2024-06-06 | 0.03 | $0.03 | 10000 |
| 2024-06-05 | 0.03 | $0.03 | 69978 |
| 2024-06-04 | 0.03 | $0.03 | 24575 |
| 2024-06-03 | 0.03 | $0.04 | 12750 |
| 2024-05-31 | 0.03 | $0.04 | 34467 |
| 2024-05-30 | 0.03 | $0.03 | 86391 |
| 2024-05-29 | 0.03 | $0.03 | 84616 |
| 2024-05-28 | 0.03 | $0.03 | 17000 |
| 2024-05-24 | 0.03 | $0.04 | 200 |
| 2024-05-23 | 0.03 | $0.03 | 75479 |
| 2024-05-22 | 0.04 | $0.03 | 31722 |
| 2024-05-21 | 0.04 | $0.03 | 141245 |
| 2024-05-20 | 0.04 | $0.04 | 9947 |
| 2024-05-17 | 0.04 | $0.04 | 33210 |
| 2024-05-16 | 0.04 | $0.04 | 24560 |
| 2024-05-15 | 0.04 | $0.04 | 16100 |
| 2024-05-14 | 0.04 | $0.03 | 20525 |
| 2024-05-13 | 0.04 | $0.03 | 281180 |
| 2024-05-10 | 0.04 | $0.04 | 39750 |
| 2024-05-09 | 0.04 | $0.04 | 12433 |
| 2024-05-08 | 0.04 | $0.04 | 22420 |
| 2024-05-07 | 0.04 | $0.04 | 49028 |
| 2024-05-06 | 0.04 | $0.04 | 106365 |
| 2024-05-03 | 0.04 | $0.04 | 251140 |
| 2024-05-02 | 0.04 | $0.04 | 274365 |
| 2024-05-01 | 0.05 | $0.04 | 10500 |
| 2024-04-30 | 0.05 | $0.04 | 49928 |
| 2024-04-29 | 0.05 | $0.04 | 66774 |
| 2024-04-26 | 0.05 | $0.04 | 85269 |
| 2024-04-25 | 0.05 | $0.05 | 92053 |
| 2024-04-24 | 0.04 | $0.05 | 282727 |
| 2024-04-23 | 0.04 | $0.05 | 234459 |
| 2024-04-22 | 0.04 | $0.04 | 13500 |
| 2024-04-19 | 0.04 | $0.04 | 10600 |
| 2024-04-18 | 0.04 | $0.04 | 170574 |
| 2024-04-17 | 0.03 | $0.04 | 1428 |
| 2024-04-16 | 0.03 | $0.03 | 6439 |
| 2024-04-15 | 0.03 | $0.03 | 20384 |
| 2024-04-12 | 0.03 | $0.03 | 205087 |
| 2024-04-11 | 0.03 | $0.03 | 3760 |
| 2024-04-10 | 0.03 | $0.03 | 52100 |
| 2024-04-09 | 0.03 | $0.03 | 8734 |
| 2024-04-08 | 0.03 | $0.03 | 13030 |
| 2024-04-05 | 0.03 | $0.03 | 14100 |
| 2024-04-04 | 0.03 | $0.03 | 189575 |
| 2024-04-03 | 0.03 | $0.03 | 197318 |
| 2024-04-02 | 0.03 | $0.03 | 53300 |
| 2024-04-01 | 0.03 | $0.03 | 66777 |
| 2024-03-28 | 0.03 | $0.03 | 5517 |
| 2024-03-27 | 0.03 | $0.03 | 14054 |
| 2024-03-26 | 0.03 | $0.03 | 27737 |
| 2024-03-25 | 0.03 | $0.03 | 81562 |
| 2024-03-22 | 0.03 | $0.03 | 157052 |
| 2024-03-21 | 0.03 | $0.03 | 150467 |
| 2024-03-20 | 0.03 | $0.03 | 78101 |
| 2024-03-19 | 0.03 | $0.03 | 483200 |
| 2024-03-18 | 0.03 | $0.03 | 136612 |
| 2024-03-15 | 0.04 | $0.03 | 18600 |
| 2024-03-14 | 0.04 | $0.04 | 604973 |
| 2024-03-13 | 0.04 | $0.04 | 29820 |
| 2024-03-12 | 0.04 | $0.04 | 213649 |
| 2024-03-11 | 0.04 | $0.04 | 73761 |
| 2024-03-08 | 0.04 | $0.04 | 177362 |
| 2024-03-07 | 0.04 | $0.04 | 37532 |
| 2024-03-06 | 0.04 | $0.04 | 78474 |
| 2024-03-05 | 0.04 | $0.04 | 279440 |
| 2024-03-04 | 0.04 | $0.04 | 12777 |
| 2024-03-01 | 0.04 | $0.04 | 228390 |
| 2024-02-29 | 0.04 | $0.04 | 72559 |
| 2024-02-28 | 0.04 | $0.04 | 15551 |
| 2024-02-27 | 0.04 | $0.04 | 12220 |
| 2024-02-26 | 0.04 | $0.04 | 218000 |
| 2024-02-23 | 0.04 | $0.04 | 79099 |
| 2024-02-22 | 0.04 | $0.05 | 439156 |
| 2024-02-21 | 0.04 | $0.04 | 64576 |
| 2024-02-20 | 0.04 | $0.04 | 310 |
| 2024-02-16 | 0.04 | $0.04 | 21895 |
| 2024-02-15 | 0.04 | $0.04 | 263901 |
| 2024-02-14 | 0.04 | $0.04 | 70417 |
| 2024-02-13 | 0.04 | $0.04 | 194181 |
| 2024-02-12 | 0.05 | $0.04 | 9223 |
| 2024-02-09 | 0.05 | $0.04 | 254022 |
| 2024-02-08 | 0.05 | $0.05 | 404000 |
| 2024-02-07 | 0.05 | $0.05 | 80900 |
| 2024-02-06 | 0.05 | $0.05 | 170602 |
| 2024-02-05 | 0.05 | $0.05 | 43046 |
| 2024-02-02 | 0.05 | $0.05 | 27470 |
| 2024-02-01 | 0.05 | $0.05 | 4625 |
| 2024-01-31 | 0.05 | $0.05 | 107750 |
| 2024-01-30 | 0.05 | $0.05 | 24060 |
| 2024-01-29 | 0.05 | $0.05 | 14190 |
| 2024-01-26 | 0.05 | $0.05 | 163984 |
| 2024-01-25 | 0.05 | $0.05 | 43433 |
| 2024-01-24 | 0.05 | $0.05 | 61360 |
| 2024-01-23 | 0.05 | $0.05 | 80508 |
| 2024-01-22 | 0.06 | $0.05 | 8637 |
| 2024-01-19 | 0.06 | $0.06 | 91843 |
| 2024-01-18 | 0.06 | $0.06 | 38718 |
| 2024-01-17 | 0.06 | $0.06 | 19361 |
| 2024-01-16 | 0.06 | $0.06 | 168150 |
| 2024-01-12 | 0.06 | $0.06 | 21206 |
| 2024-01-11 | 0.06 | $0.06 | 68671 |
| 2024-01-10 | 0.06 | $0.06 | 81800 |
| 2024-01-09 | 0.06 | $0.05 | 206090 |
| 2024-01-08 | 0.06 | $0.06 | 66320 |
| 2024-01-05 | 0.06 | $0.06 | 17499 |
| 2024-01-04 | 0.06 | $0.06 | 114698 |
| 2024-01-03 | 0.06 | $0.06 | 154000 |
| 2024-01-02 | 0.06 | $0.06 | 229114 |
| 2023-12-29 | 0.06 | $0.06 | 19900 |
| 2023-12-28 | 0.06 | $0.06 | 214216 |
| 2023-12-27 | 0.06 | $0.06 | 138949 |
| 2023-12-26 | 0.06 | $0.06 | 26496 |
| 2023-12-22 | 0.06 | $0.06 | 40514 |
| 2023-12-21 | 0.06 | $0.06 | 55132 |
| 2023-12-20 | 0.06 | $0.06 | 126000 |
| 2023-12-19 | 0.06 | $0.06 | 142426 |
| 2023-12-18 | 0.06 | $0.06 | 131600 |
| 2023-12-15 | 0.06 | $0.07 | 274569 |
| 2023-12-14 | 0.05 | $0.06 | 336007 |
| 2023-12-13 | 0.05 | $0.05 | 144855 |
| 2023-12-12 | 0.05 | $0.05 | 103848 |
| 2023-12-11 | 0.05 | $0.05 | 114009 |
| 2023-12-08 | 0.05 | $0.05 | 640479 |
| 2023-12-07 | 0.05 | $0.05 | 2.3M |
| 2023-12-06 | 0.06 | $0.05 | 224550 |
| 2023-12-05 | 0.06 | $0.05 | 74496 |
| 2023-12-04 | 0.06 | $0.05 | 80575 |
| 2023-12-01 | 0.06 | $0.05 | 414947 |
| 2023-11-30 | 0.06 | $0.05 | 30000 |
| 2023-11-29 | 0.06 | $0.06 | 37805 |
| 2023-11-28 | 0.06 | $0.07 | 94114 |
| 2023-11-27 | 0.05 | $0.06 | 117670 |
| 2023-11-24 | 0.05 | $0.06 | 96927 |
| 2023-11-22 | 0.05 | $0.05 | 140405 |
| 2023-11-21 | 0.05 | $0.05 | 103800 |
| 2023-11-20 | 0.05 | $0.05 | 52327 |
| 2023-11-17 | 0.05 | $0.06 | 13656 |
| 2023-11-16 | 0.05 | $0.05 | 100 |
| 2023-11-15 | 0.04 | $0.06 | 1165 |
| 2023-11-14 | 0.04 | $0.04 | 57385 |
| 2023-11-13 | 0.04 | $0.05 | 35000 |
| 2023-11-10 | 0.04 | $0.04 | 35500 |
| 2023-11-09 | 0.04 | $0.05 | 105694 |
| 2023-11-08 | 0.04 | $0.04 | 39955 |
| 2023-11-07 | 0.04 | $0.04 | 68216 |
| 2023-11-06 | 0.04 | $0.05 | 211499 |
| 2023-11-03 | 0.04 | $0.05 | 9075 |
| 2023-11-02 | 0.04 | $0.05 | 18193 |
| 2023-11-01 | 0.04 | $0.05 | 52010 |
| 2023-10-31 | 0.04 | $0.04 | 11550 |
| 2023-10-30 | 0.04 | $0.05 | 22436 |
| 2023-10-27 | 0.04 | $0.04 | 75100 |
| 2023-10-26 | 0.04 | $0.05 | 56900 |
| 2023-10-25 | 0.05 | $0.05 | 247167 |
| 2023-10-24 | 0.05 | $0.05 | 93300 |
| 2023-10-23 | 0.05 | $0.06 | 543080 |
| 2023-10-20 | 0.06 | $0.05 | 167605 |
| 2023-10-19 | 0.06 | $0.06 | 14900 |
| 2023-10-18 | 0.06 | $0.08 | 55956 |
| 2023-10-17 | 0.06 | $0.07 | 117841 |
| 2023-10-16 | 0.06 | $0.07 | 37261 |
| 2023-10-13 | 0.07 | $0.07 | 20108 |
| 2023-10-12 | 0.07 | $0.07 | 31400 |
| 2023-10-11 | 0.07 | $0.07 | 194046 |
| 2023-10-10 | 0.07 | $0.08 | 17880 |
| 2023-10-09 | 0.08 | $0.08 | 50705 |
| 2023-10-06 | 0.08 | $0.08 | 120410 |
| 2023-10-05 | 0.08 | $0.09 | 247700 |
| 2023-10-04 | 0.08 | $0.07 | 166900 |
| 2023-10-03 | 0.09 | $0.06 | 130881 |
| 2023-10-02 | 0.10 | $0.08 | 105955 |
| 2023-09-29 | 0.11 | $0.09 | 313544 |
| 2023-09-28 | 0.12 | $0.10 | 26893 |
| 2023-09-27 | 0.12 | $0.10 | 10500 |
| 2023-09-26 | 0.13 | $0.10 | 271789 |
| 2023-09-25 | 0.14 | $0.11 | 158858 |
| 2023-09-22 | 0.14 | $0.12 | 100432 |
| 2023-09-21 | 0.15 | $0.13 | 128600 |
| 2023-09-20 | 0.15 | $0.14 | 342581 |
| 2023-09-19 | 0.15 | $0.16 | 713698 |
| 2023-09-18 | 0.14 | $0.15 | 264351 |
| 2023-09-15 | 0.14 | $0.14 | 219042 |
| 2023-09-14 | 0.13 | $0.14 | 402475 |
| 2023-09-13 | 0.13 | $0.13 | 125475 |
| 2023-09-12 | 0.12 | $0.14 | 114199 |
| 2023-09-11 | 0.12 | $0.14 | 198455 |
| 2023-09-08 | 0.11 | $0.13 | 217080 |
| 2023-09-07 | 0.10 | $0.10 | 73200 |
| 2023-09-06 | 0.10 | $0.10 | 63530 |
| 2023-09-05 | 0.09 | $0.11 | 147905 |
| 2023-09-01 | 0.09 | $0.10 | 122271 |
| 2023-08-31 | 0.08 | $0.09 | 10275 |
| 2023-08-30 | 0.08 | $0.09 | 58313 |
| 2023-08-29 | 0.08 | $0.10 | 97340 |
| 2023-08-28 | 0.08 | $0.10 | 28330 |
| 2023-08-25 | 0.07 | $0.07 | 42280 |
| 2023-08-24 | 0.07 | $0.07 | 422618 |
| 2023-08-23 | 0.07 | $0.07 | 15332 |
| 2023-08-22 | 0.08 | $0.08 | 258381 |
| 2023-08-21 | 0.08 | $0.08 | 86500 |
| 2023-08-18 | 0.08 | $0.08 | 23599 |
| 2023-08-17 | 0.08 | $0.08 | 35920 |
| 2023-08-16 | 0.08 | $0.08 | 10325 |
| 2023-08-15 | 0.08 | $0.08 | 23861 |
| 2023-08-14 | 0.08 | $0.08 | 185350 |
| 2023-08-11 | 0.09 | $0.08 | 275300 |
| 2023-08-10 | 0.09 | $0.09 | 48700 |
| 2023-08-09 | 0.09 | $0.09 | 77002 |
| 2023-08-08 | 0.09 | $0.09 | 44200 |
| 2023-08-07 | 0.09 | $0.09 | 120 |
| 2023-08-04 | 0.09 | $0.09 | 2800 |
| 2023-08-03 | 0.09 | $0.09 | 200 |
| 2023-08-02 | 0.10 | $0.09 | 9969 |
| 2023-08-01 | 0.10 | $0.10 | 1000 |
| 2023-07-31 | 0.10 | $0.10 | 20986 |
| 2023-07-28 | 0.10 | $0.09 | 76400 |
| 2023-07-27 | 0.10 | $0.09 | 29332 |
| 2023-07-26 | 0.10 | $0.09 | 19680 |
| 2023-07-25 | 0.11 | $0.10 | 38650 |
| 2023-07-24 | 0.11 | $0.10 | 21137 |
| 2023-07-21 | 0.11 | $0.10 | 19273 |
| 2023-07-20 | 0.11 | $0.10 | 93808 |
| 2023-07-19 | 0.11 | $0.10 | 258215 |
| 2023-07-18 | 0.11 | $0.10 | 159200 |
| 2023-07-17 | 0.11 | $0.11 | 51156 |
| 2023-07-14 | 0.11 | $0.11 | 97605 |
| 2023-07-13 | 0.11 | $0.11 | 321451 |
| 2023-07-12 | 0.11 | $0.11 | 193758 |
| 2023-07-11 | 0.10 | $0.10 | 57199 |
| 2023-07-10 | 0.10 | $0.10 | 308793 |
| 2023-07-07 | 0.10 | $0.11 | 48500 |
| 2023-07-06 | 0.10 | $0.10 | 318573 |
| 2023-07-05 | 0.09 | $0.09 | 90756 |
| 2023-07-03 | 0.09 | $0.09 | 20300 |
| 2023-06-30 | 0.09 | $0.09 | 214237 |
| 2023-06-29 | 0.08 | $0.09 | 112972 |
| 2023-06-28 | 0.07 | $0.09 | 484595 |
| 2023-06-27 | 0.07 | $0.08 | 138371 |
| 2023-06-26 | 0.06 | $0.06 | 4450 |
| 2023-06-23 | 0.06 | $0.06 | 205220 |
| 2023-06-22 | 0.06 | $0.05 | 56125 |
| 2023-06-21 | 0.06 | $0.06 | 13000 |
| 2023-06-20 | 0.06 | $0.05 | 158138 |
| 2023-06-16 | 0.06 | $0.06 | 217690 |
| 2023-06-15 | 0.05 | $0.06 | 203030 |
| 2023-06-14 | 0.05 | $0.05 | 66000 |
| 2023-06-13 | 0.05 | $0.05 | 133932 |
| 2023-06-12 | 0.04 | $0.04 | 20000 |
| 2023-06-09 | 0.04 | $0.05 | 25638 |
| 2023-06-08 | 0.04 | $0.04 | 193323 |
| 2023-06-07 | 0.04 | $0.05 | 152700 |
| 2023-06-06 | 0.04 | $0.04 | 28500 |
| 2023-06-05 | 0.04 | $0.03 | 278 |
| 2023-06-02 | 0.04 | $0.04 | 273900 |
| 2023-06-01 | 0.04 | $0.04 | 133050 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 25174 |
| 2023-05-26 | 0.04 | $0.04 | 26000 |
| 2023-05-25 | 0.04 | $0.04 | 7750 |
| 2023-05-24 | 0.04 | $0.04 | 70500 |
| 2023-05-23 | 0.04 | $0.04 | 12100 |
| 2023-05-22 | 0.04 | $0.04 | 5530 |
| 2023-05-19 | 0.04 | $0.04 | 333300 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 54900 |
| 2023-05-16 | 0.04 | $0.04 | 32451 |
| 2023-05-15 | 0.04 | $0.04 | 5150 |
| 2023-05-12 | 0.04 | $0.04 | 78776 |
| 2023-05-11 | 0.03 | $0.03 | 153429 |
| 2023-05-10 | 0.04 | $0.04 | 2000 |
| 2023-05-09 | 0.03 | $0.04 | 8814 |
| 2023-05-08 | 0.03 | $0.04 | 78779 |
| 2023-05-05 | 0.03 | $0.04 | 12653 |
| 2023-05-04 | 0.03 | $0.03 | 128 |
| 2023-05-03 | 0.03 | $0.03 | 600 |
| 2023-05-02 | 0.03 | $0.03 | 7100 |
| 2023-05-01 | 0.03 | $0.03 | 5226 |
| 2023-04-28 | 0.03 | $0.03 | 20500 |
| 2023-04-27 | 0.03 | $0.04 | 11068 |
| 2023-04-26 | 0.03 | $0.03 | 58000 |
| 2023-04-25 | 0.04 | $0.03 | 16500 |
| 2023-04-24 | 0.04 | $0.04 | 2350 |
| 2023-04-21 | 0.04 | $0.04 | 16920 |
| 2023-04-20 | 0.04 | $0.04 | 7017 |
| 2023-04-19 | 0.04 | $0.04 | 2900 |
| 2023-04-18 | 0.04 | $0.03 | 31700 |
| 2023-04-17 | 0.04 | $0.04 | 42300 |
| 2023-04-14 | 0.04 | $0.04 | 44100 |
| 2023-04-13 | 0.04 | $0.04 | 96700 |
| 2023-04-12 | 0.04 | $0.04 | 36100 |
| 2023-04-11 | 0.04 | $0.05 | 31000 |
| 2023-04-10 | 0.04 | $0.05 | 1200 |
| 2023-04-06 | 0.04 | $0.05 | 63700 |
| 2023-04-05 | 0.04 | $0.05 | 10200 |
| 2023-04-04 | 0.04 | $0.04 | 60000 |
| 2023-04-03 | 0.04 | $0.04 | 17300 |
| 2023-03-31 | 0.04 | $0.04 | 93100 |
| 2023-03-30 | 0.04 | $0.04 | 11100 |
| 2023-03-29 | 0.04 | $0.04 | 8000 |
| 2023-03-28 | 0.04 | $0.05 | 20000 |
| 2023-03-27 | 0.04 | $0.04 | 12200 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 3400 |
| 2023-03-22 | 0.04 | $0.04 | 116500 |
| 2023-03-21 | 0.04 | $0.04 | 12100 |
| 2023-03-20 | 0.04 | $0.04 | 5300 |
| 2023-03-17 | 0.04 | $0.04 | 200 |
| 2023-03-16 | 0.04 | $0.05 | 23300 |
| 2023-03-15 | 0.04 | $0.05 | 75900 |
| 2023-03-14 | 0.04 | $0.05 | 500 |
| 2023-03-13 | 0.04 | $0.05 | 3900 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 3100 |
| 2023-03-08 | 0.05 | $0.05 | 52500 |
| 2023-03-07 | 0.05 | $0.04 | 116100 |
| 2023-03-06 | 0.05 | $0.05 | 29100 |
| 2023-03-03 | 0.05 | $0.05 | 42200 |
| 2023-03-02 | 0.05 | $0.05 | 16100 |
| 2023-03-01 | 0.05 | $0.05 | 3100 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 9000 |
| 2023-02-24 | 0.05 | $0.05 | 7400 |
| 2023-02-23 | 0.05 | $0.05 | 400 |
| 2023-02-22 | 0.05 | $0.05 | 46200 |
| 2023-02-21 | 0.05 | $0.05 | 119300 |
| 2023-02-17 | 0.05 | $0.05 | 2500 |
| 2023-02-16 | 0.05 | $0.05 | 7000 |
| 2023-02-15 | 0.05 | $0.05 | 110100 |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | 1100 |
| 2023-02-10 | 0.05 | $0.05 | 11400 |
| 2023-02-09 | 0.05 | $0.05 | 7400 |
| 2023-02-08 | 0.05 | $0.05 | 103000 |
| 2023-02-07 | 0.05 | $0.05 | 24800 |
| 2023-02-06 | 0.05 | $0.05 | 41700 |
| 2023-02-03 | 0.05 | $0.05 | 10400 |
| 2023-02-02 | 0.05 | $0.05 | 64400 |
| 2023-02-01 | 0.05 | $0.05 | 3800 |
| 2023-01-31 | 0.05 | $0.05 | 9000 |
| 2023-01-30 | 0.05 | $0.05 | 6600 |
| 2023-01-27 | 0.05 | $0.05 | 31200 |
| 2023-01-26 | 0.05 | $0.05 | 6500 |
| 2023-01-25 | 0.05 | $0.05 | 1900 |
| 2023-01-24 | 0.05 | $0.05 | 78000 |
| 2023-01-23 | 0.05 | $0.05 | 3800 |
| 2023-01-20 | 0.05 | $0.05 | 26300 |
| 2023-01-19 | 0.05 | $0.05 | 10700 |
| 2023-01-18 | 0.05 | $0.05 | 30900 |
| 2023-01-17 | 0.05 | $0.05 | 11000 |
| 2023-01-13 | 0.05 | $0.05 | 12500 |
| 2023-01-12 | 0.05 | $0.05 | 112000 |
| 2023-01-11 | 0.05 | $0.05 | 80700 |
| 2023-01-10 | 0.05 | $0.05 | 20600 |
| 2023-01-09 | 0.05 | $0.05 | 1100 |
| 2023-01-06 | 0.05 | $0.05 | 211600 |
| 2023-01-05 | 0.05 | $0.05 | 20500 |
| 2023-01-04 | 0.05 | $0.06 | 112200 |
| 2023-01-03 | 0.05 | $0.05 | 195500 |
| 2022-12-30 | 0.05 | $0.05 | 16800 |
| 2022-12-29 | 0.05 | $0.05 | 5000 |
| 2022-12-28 | 0.05 | $0.05 | 42900 |
| 2022-12-27 | 0.05 | $0.05 | 73700 |
| 2022-12-23 | 0.05 | $0.05 | 8000 |
| 2022-12-22 | 0.05 | $0.05 | 63900 |
| 2022-12-21 | 0.05 | $0.05 | 35200 |
| 2022-12-20 | 0.06 | $0.06 | 21700 |
| 2022-12-19 | 0.05 | $0.06 | 58000 |
| 2022-12-16 | 0.05 | $0.05 | 73600 |
| 2022-12-15 | 0.05 | $0.05 | 136500 |
| 2022-12-14 | 0.05 | $0.05 | 30200 |
| 2022-12-13 | 0.05 | $0.05 | 86100 |
| 2022-12-12 | 0.05 | $0.06 | 250400 |
| 2022-12-09 | 0.05 | $0.05 | 105400 |
| 2022-12-08 | 0.05 | $0.05 | 35100 |
| 2022-12-07 | 0.04 | $0.04 | 20100 |
| 2022-12-06 | 0.05 | $0.04 | 23300 |
| 2022-12-05 | 0.05 | $0.05 | 19000 |
| 2022-12-02 | 0.05 | $0.05 | 19000 |
| 2022-12-01 | 0.05 | $0.05 | 63400 |
| 2022-11-30 | 0.04 | $0.05 | 79400 |
| 2022-11-29 | 0.04 | $0.04 | 144600 |
| 2022-11-28 | 0.05 | $0.05 | 21300 |
| 2022-11-25 | 0.04 | $0.05 | 2800 |
| 2022-11-23 | 0.04 | $0.05 | 21900 |
| 2022-11-22 | 0.04 | $0.04 | 2700 |
| 2022-11-21 | 0.04 | $0.04 | 40300 |
| 2022-11-18 | 0.04 | $0.04 | 2400 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 96300 |
| 2022-11-15 | 0.05 | $0.05 | 164000 |
| 2022-11-14 | 0.05 | $0.05 | 15100 |
| 2022-11-11 | 0.05 | $0.05 | 78200 |
| 2022-11-10 | 0.05 | $0.04 | 207100 |
| 2022-11-09 | 0.05 | $0.05 | 115000 |
| 2022-11-08 | 0.05 | $0.05 | 65000 |
| 2022-11-07 | 0.05 | $0.05 | 31500 |
| 2022-11-04 | 0.05 | $0.05 | 5900 |
| 2022-11-03 | 0.05 | $0.05 | 168800 |
| 2022-11-02 | 0.05 | $0.05 | 8000 |
| 2022-11-01 | 0.05 | $0.05 | 16600 |
| 2022-10-31 | 0.05 | $0.05 | 86100 |
| 2022-10-28 | 0.05 | $0.05 | 186200 |
| 2022-10-27 | 0.05 | $0.05 | 40800 |
| 2022-10-26 | 0.05 | $0.05 | 24500 |
| 2022-10-25 | 0.05 | $0.05 | 68500 |
| 2022-10-24 | 0.05 | $0.05 | 10300 |
| 2022-10-21 | 0.05 | $0.06 | 8300 |
| 2022-10-20 | 0.05 | $0.06 | 1000 |
| 2022-10-19 | 0.05 | $0.05 | 3500 |
| 2022-10-18 | 0.05 | $0.05 | 23900 |
| 2022-10-17 | 0.05 | $0.05 | 15300 |
| 2022-10-14 | 0.05 | $0.06 | 17600 |
| 2022-10-13 | 0.05 | $0.05 | 4000 |
| 2022-10-12 | 0.05 | $0.05 | 8000 |
| 2022-10-11 | 0.05 | $0.05 | 75400 |
| 2022-10-10 | 0.05 | $0.05 | 5000 |
| 2022-10-07 | 0.05 | $0.05 | 5900 |
| 2022-10-06 | 0.05 | $0.05 | 117000 |
| 2022-10-05 | 0.05 | $0.05 | 4900 |
| 2022-10-04 | 0.05 | $0.05 | 17700 |
| 2022-10-03 | 0.05 | $0.06 | 35900 |
| 2022-09-30 | 0.05 | $0.05 | 15000 |
| 2022-09-29 | 0.05 | $0.05 | 23400 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 2500 |
| 2022-09-26 | 0.05 | $0.05 | 29000 |
| 2022-09-23 | 0.05 | $0.05 | 25200 |
| 2022-09-22 | 0.05 | $0.05 | 6300 |
| 2022-09-21 | 0.05 | $0.05 | 201600 |
| 2022-09-20 | 0.05 | $0.05 | 12500 |
| 2022-09-19 | 0.05 | $0.05 | 100 |
| 2022-09-16 | 0.05 | $0.05 | 140700 |
| 2022-09-15 | 0.06 | $0.05 | 136500 |
| 2022-09-14 | 0.06 | $0.06 | 8300 |
| 2022-09-13 | 0.06 | $0.06 | 31400 |
| 2022-09-12 | 0.06 | $0.06 | 20100 |
| 2022-09-09 | 0.06 | $0.06 | 231400 |
| 2022-09-08 | 0.05 | $0.06 | 15500 |
| 2022-09-07 | 0.05 | $0.05 | 9000 |
| 2022-09-06 | 0.05 | $0.05 | 29000 |
| 2022-09-02 | 0.05 | $0.05 | 3600 |
| 2022-09-01 | 0.05 | $0.05 | 73100 |
| 2022-08-31 | 0.06 | $0.05 | 226300 |
| 2022-08-30 | 0.06 | $0.05 | 62600 |
| 2022-08-29 | 0.06 | $0.06 | 21200 |
| 2022-08-26 | 0.06 | $0.06 | 19900 |
| 2022-08-25 | 0.06 | $0.05 | 177700 |
| 2022-08-24 | 0.06 | $0.06 | 8800 |
| 2022-08-23 | 0.06 | $0.06 | 22400 |
| 2022-08-22 | 0.06 | $0.06 | 12700 |
| 2022-08-19 | 0.06 | $0.06 | 5600 |
| 2022-08-18 | 0.06 | $0.05 | 25500 |
| 2022-08-17 | 0.06 | $0.06 | 5400 |
| 2022-08-16 | 0.06 | $0.06 | 38900 |
| 2022-08-15 | 0.06 | $0.06 | 64400 |
| 2022-08-12 | 0.05 | $0.06 | 32500 |
| 2022-08-11 | 0.05 | $0.05 | 51900 |
| 2022-08-10 | 0.05 | $0.05 | 5200 |
| 2022-08-09 | 0.05 | $0.05 | 6900 |
| 2022-08-08 | 0.05 | $0.05 | 14800 |
| 2022-08-05 | 0.05 | $0.05 | 700 |
| 2022-08-04 | 0.05 | $0.05 | 239400 |
| 2022-08-03 | 0.05 | $0.05 | 341700 |
| 2022-08-02 | 0.05 | $0.05 | 43900 |
| 2022-08-01 | 0.05 | $0.05 | 15100 |
| 2022-07-29 | 0.05 | $0.05 | 122300 |
| 2022-07-28 | 0.05 | $0.05 | 7000 |
| 2022-07-27 | 0.05 | $0.05 | 2600 |
| 2022-07-26 | 0.05 | $0.05 | 8300 |
| 2022-07-25 | 0.05 | $0.05 | 12000 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 18800 |
| 2022-07-20 | 0.05 | $0.05 | 5400 |
| 2022-07-19 | 0.05 | $0.05 | 16600 |
| 2022-07-18 | 0.05 | $0.05 | 7500 |
| 2022-07-15 | 0.05 | $0.05 | 25800 |
| 2022-07-14 | 0.06 | $0.06 | 102700 |
| 2022-07-13 | 0.06 | $0.06 | 19000 |
| 2022-07-12 | 0.06 | $0.06 | 9500 |
| 2022-07-11 | 0.05 | $0.06 | 184000 |
| 2022-07-08 | 0.05 | $0.06 | 110300 |
| 2022-07-07 | 0.05 | $0.06 | 386700 |
| 2022-07-06 | 0.05 | $0.05 | 3000 |
| 2022-07-05 | 0.05 | $0.05 | 5000 |
| 2022-07-01 | 0.05 | $0.05 | 129100 |
| 2022-06-30 | 0.05 | $0.06 | 109100 |
| 2022-06-29 | 0.05 | $0.05 | 8300 |
| 2022-06-28 | 0.06 | $0.06 | 32500 |
| 2022-06-27 | 0.06 | $0.06 | 33100 |
| 2022-06-24 | 0.06 | $0.06 | 3500 |
| 2022-06-23 | 0.06 | $0.05 | 30200 |
| 2022-06-22 | 0.06 | $0.06 | 61800 |
| 2022-06-21 | 0.06 | $0.06 | 11700 |
| 2022-06-17 | 0.06 | $0.06 | 6000 |
| 2022-06-16 | 0.06 | $0.06 | 61400 |
| 2022-06-15 | 0.07 | $0.06 | 40400 |
| 2022-06-14 | 0.07 | $0.06 | 118100 |
| 2022-06-13 | 0.07 | $0.07 | 99400 |
| 2022-06-10 | 0.07 | $0.07 | 7700 |
| 2022-06-09 | 0.07 | $0.07 | 10400 |
| 2022-06-08 | 0.07 | $0.07 | 1300 |
| 2022-06-07 | 0.07 | $0.07 | 12100 |
| 2022-06-06 | 0.07 | $0.07 | 111200 |
| 2022-06-03 | 0.07 | $0.07 | 20600 |
| 2022-06-02 | 0.07 | $0.07 | 21500 |
| 2022-06-01 | 0.07 | $0.07 | 73600 |
| 2022-05-31 | 0.07 | $0.08 | 5500 |
| 2022-05-27 | 0.07 | $0.07 | 44500 |
| 2022-05-26 | 0.07 | $0.07 | 100400 |
| 2022-05-25 | 0.07 | $0.07 | 8300 |
| 2022-05-24 | 0.07 | $0.08 | 1000 |
| 2022-05-23 | 0.07 | $0.08 | 29800 |
| 2022-05-20 | 0.07 | $0.08 | 16900 |
| 2022-05-19 | 0.07 | $0.08 | 59000 |
| 2022-05-18 | 0.07 | $0.07 | 159900 |
| 2022-05-17 | 0.07 | $0.08 | 11000 |
| 2022-05-16 | 0.07 | $0.08 | 102600 |
| 2022-05-13 | 0.07 | $0.08 | 177900 |
| 2022-05-12 | 0.07 | $0.08 | 86800 |
| 2022-05-11 | 0.07 | $0.07 | 376700 |
| 2022-05-10 | 0.07 | $0.07 | 39900 |
| 2022-05-09 | 0.07 | $0.07 | 63900 |
| 2022-05-06 | 0.07 | $0.08 | 40100 |
| 2022-05-05 | 0.08 | $0.08 | 55000 |
| 2022-05-04 | 0.08 | $0.09 | 207200 |
| 2022-05-03 | 0.08 | $0.08 | 120200 |
| 2022-05-02 | 0.08 | $0.08 | 122200 |
| 2022-04-29 | 0.08 | $0.08 | 24200 |
| 2022-04-28 | 0.08 | $0.09 | 91700 |
| 2022-04-27 | 0.08 | $0.08 | 18700 |
| 2022-04-26 | 0.09 | $0.08 | 252100 |
| 2022-04-25 | 0.09 | $0.09 | 5500 |
| 2022-04-22 | 0.09 | $0.09 | 82100 |
| 2022-04-21 | 0.10 | $0.09 | 199600 |
| 2022-04-20 | 0.10 | $0.10 | 97800 |
| 2022-04-19 | 0.10 | $0.10 | 114000 |
| 2022-04-18 | 0.10 | $0.10 | 122600 |
| 2022-04-14 | 0.11 | $0.11 | 140300 |
| 2022-04-13 | 0.11 | $0.11 | 30400 |
| 2022-04-12 | 0.11 | $0.11 | 173200 |
| 2022-04-11 | 0.11 | $0.10 | 197400 |
| 2022-04-08 | 0.11 | $0.11 | 154600 |
| 2022-04-07 | 0.11 | $0.11 | 113700 |
| 2022-04-06 | 0.11 | $0.11 | 409500 |
| 2022-04-05 | 0.11 | $0.11 | 123400 |
| 2022-04-04 | 0.11 | $0.11 | 68600 |
| 2022-04-01 | 0.11 | $0.11 | 36000 |
| 2022-03-31 | 0.12 | $0.11 | 56600 |
| 2022-03-30 | 0.12 | $0.11 | 87700 |
| 2022-03-29 | 0.12 | $0.11 | 58600 |
| 2022-03-28 | 0.12 | $0.11 | 161800 |
| 2022-03-25 | 0.13 | $0.12 | 204000 |
| 2022-03-24 | 0.13 | $0.12 | 119700 |
| 2022-03-23 | 0.13 | $0.11 | 220800 |
| 2022-03-22 | 0.13 | $0.12 | 372200 |
| 2022-03-21 | 0.13 | $0.12 | 141100 |
| 2022-03-18 | 0.14 | $0.13 | 163800 |
| 2022-03-17 | 0.14 | $0.12 | 308800 |
| 2022-03-16 | 0.14 | $0.12 | 456500 |
| 2022-03-15 | 0.14 | $0.13 | 279500 |
| 2022-03-14 | 0.14 | $0.13 | 1.1M |
| 2022-03-11 | 0.14 | $0.17 | 1.5M |
| 2022-03-10 | 0.12 | $0.16 | 1.6M |
| 2022-03-09 | 0.11 | $0.13 | 1.2M |
| 2022-03-08 | 0.10 | $0.12 | 1.6M |
| 2022-03-07 | 0.09 | $0.11 | 1.0M |
| 2022-03-04 | 0.09 | $0.10 | 68400 |
| 2022-03-03 | 0.09 | $0.09 | 96800 |
| 2022-03-02 | 0.08 | $0.09 | 47700 |
| 2022-03-01 | 0.08 | $0.08 | 15100 |
| 2022-02-28 | 0.08 | $0.08 | 7200 |
| 2022-02-25 | 0.09 | $0.08 | 31900 |
| 2022-02-24 | 0.09 | $0.08 | 71200 |
| 2022-02-23 | 0.09 | $0.09 | 30500 |
| 2022-02-22 | 0.09 | $0.09 | 51800 |
| 2022-02-18 | 0.09 | $0.09 | 111200 |
| 2022-02-17 | 0.09 | $0.09 | 7700 |
| 2022-02-16 | 0.09 | $0.09 | 36100 |
| 2022-02-15 | 0.09 | $0.09 | 14500 |
| 2022-02-14 | 0.09 | $0.09 | 67400 |
| 2022-02-11 | 0.09 | $0.09 | 432800 |
| 2022-02-10 | 0.10 | $0.09 | 163700 |
| 2022-02-09 | 0.10 | $0.10 | 40500 |
| 2022-02-08 | 0.09 | $0.09 | 89200 |
| 2022-02-07 | 0.10 | $0.09 | 93900 |
| 2022-02-04 | 0.10 | $0.10 | 134500 |
| 2022-02-03 | 0.10 | $0.10 | 173300 |
| 2022-02-02 | 0.10 | $0.10 | 3900 |
| 2022-02-01 | 0.09 | $0.09 | 85700 |
| 2022-01-31 | 0.09 | $0.09 | 18500 |
| 2022-01-28 | 0.09 | $0.09 | 21200 |
| 2022-01-27 | 0.10 | $0.09 | 57000 |
| 2022-01-26 | 0.10 | $0.09 | 115800 |
| 2022-01-25 | 0.10 | $0.09 | 46900 |
| 2022-01-24 | 0.10 | $0.09 | 270000 |
| 2022-01-21 | 0.11 | $0.11 | 258900 |
| 2022-01-20 | 0.11 | $0.12 | 282700 |
| 2022-01-19 | 0.10 | $0.12 | 445300 |
| 2022-01-18 | 0.09 | $0.10 | 155700 |
| 2022-01-14 | 0.09 | $0.10 | 44900 |
| 2022-01-13 | 0.08 | $0.10 | 133000 |
| 2022-01-12 | 0.08 | $0.09 | 27000 |
| 2022-01-11 | 0.08 | $0.08 | 76900 |
| 2022-01-10 | 0.08 | $0.08 | 86300 |
| 2022-01-07 | 0.08 | $0.08 | 89100 |
| 2022-01-06 | 0.08 | $0.08 | 49900 |
| 2022-01-05 | 0.08 | $0.08 | 157000 |
| 2022-01-04 | 0.08 | $0.08 | 6600 |
| 2022-01-03 | 0.08 | $0.09 | 108900 |
| 2021-12-31 | 0.08 | $0.09 | 242000 |
| 2021-12-30 | 0.08 | $0.09 | 1.3M |
| 2021-12-29 | 0.08 | $0.08 | 225000 |
| 2021-12-28 | 0.09 | $0.08 | 364400 |
| 2021-12-27 | 0.09 | $0.08 | 165000 |
| 2021-12-23 | 0.09 | $0.09 | 52200 |
| 2021-12-22 | 0.09 | $0.09 | 35100 |
| 2021-12-21 | 0.09 | $0.10 | 20200 |
| 2021-12-20 | 0.09 | $0.09 | 189000 |
| 2021-12-17 | 0.09 | $0.09 | 113100 |
| 2021-12-16 | 0.09 | $0.10 | 155700 |
| 2021-12-15 | 0.09 | $0.10 | 113500 |
| 2021-12-14 | 0.08 | $0.10 | 402500 |
| 2021-12-13 | 0.08 | $0.09 | 184400 |
| 2021-12-10 | 0.08 | $0.08 | 99300 |
| 2021-12-09 | 0.08 | $0.09 | 75500 |
| 2021-12-08 | 0.08 | $0.09 | 267100 |
| 2021-12-07 | 0.08 | $0.09 | 354500 |
| 2021-12-06 | 0.08 | $0.08 | 164200 |
| 2021-12-03 | 0.08 | $0.08 | 393600 |
| 2021-12-02 | 0.09 | $0.08 | 232900 |
| 2021-12-01 | 0.09 | $0.08 | 132500 |
| 2021-11-30 | 0.09 | $0.09 | 229300 |
| 2021-11-29 | 0.10 | $0.09 | 262900 |
| 2021-11-26 | 0.10 | $0.10 | 96900 |
| 2021-11-24 | 0.10 | $0.11 | 15900 |
| 2021-11-23 | 0.10 | $0.11 | 9400 |
| 2021-11-22 | 0.10 | $0.11 | 163100 |
| 2021-11-19 | 0.10 | $0.11 | 572700 |
| 2021-11-18 | 0.10 | $0.10 | 529900 |
| 2021-11-17 | 0.11 | $0.11 | 95000 |
| 2021-11-16 | 0.11 | $0.11 | 322100 |
| 2021-11-15 | 0.11 | $0.11 | 397100 |
| 2021-11-12 | 0.11 | $0.11 | 183400 |
| 2021-11-11 | 0.11 | $0.11 | 289000 |
| 2021-11-10 | 0.12 | $0.11 | 220100 |
| 2021-11-09 | 0.12 | $0.11 | 272400 |
| 2021-11-08 | 0.12 | $0.12 | 105900 |
| 2021-11-05 | 0.12 | $0.12 | 80600 |
| 2021-11-04 | 0.12 | $0.12 | 141800 |
| 2021-11-03 | 0.12 | $0.12 | 116800 |
| 2021-11-02 | 0.12 | $0.11 | 166900 |
| 2021-11-01 | 0.12 | $0.11 | 83700 |
| 2021-10-29 | 0.13 | $0.11 | 321300 |
| 2021-10-28 | 0.13 | $0.11 | 88700 |
| 2021-10-27 | 0.13 | $0.11 | 321200 |
| 2021-10-26 | 0.14 | $0.11 | 326900 |
| 2021-10-25 | 0.14 | $0.13 | 261600 |
| 2021-10-22 | 0.14 | $0.14 | 326600 |
| 2021-10-21 | 0.14 | $0.13 | 607600 |
| 2021-10-20 | 0.14 | $0.14 | 977400 |
| 2021-10-19 | 0.13 | $0.14 | 621200 |
| 2021-10-18 | 0.12 | $0.14 | 721800 |
| 2021-10-15 | 0.11 | $0.13 | 815300 |
| 2021-10-14 | 0.10 | $0.11 | 265100 |
| 2021-10-13 | 0.10 | $0.11 | 331900 |
| 2021-10-12 | 0.09 | $0.10 | 142600 |
| 2021-10-11 | 0.09 | $0.10 | 39900 |
| 2021-10-08 | 0.09 | $0.10 | 219500 |
| 2021-10-07 | 0.09 | $0.10 | 119100 |
| 2021-10-06 | 0.08 | $0.09 | 210900 |
| 2021-10-05 | 0.08 | $0.08 | 388000 |
| 2021-10-04 | 0.08 | $0.08 | 94800 |
| 2021-10-01 | 0.08 | $0.08 | 93900 |
| 2021-09-30 | 0.08 | $0.08 | 124800 |
| 2021-09-29 | 0.08 | $0.07 | 48100 |
| 2021-09-28 | 0.08 | $0.08 | 60500 |
| 2021-09-27 | 0.08 | $0.07 | 45700 |
| 2021-09-24 | 0.08 | $0.08 | 153800 |
| 2021-09-23 | 0.08 | $0.08 | 153400 |
| 2021-09-22 | 0.08 | $0.08 | 86900 |
| 2021-09-21 | 0.08 | $0.08 | 11000 |
| 2021-09-20 | 0.08 | $0.08 | 93600 |
| 2021-09-17 | 0.08 | $0.08 | 63700 |
| 2021-09-16 | 0.08 | $0.08 | 170000 |
| 2021-09-15 | 0.08 | $0.08 | 239300 |
| 2021-09-14 | 0.08 | $0.08 | 87500 |
| 2021-09-13 | 0.08 | $0.08 | 184600 |
| 2021-09-10 | 0.08 | $0.08 | 239400 |
| 2021-09-09 | 0.08 | $0.07 | 77500 |
| 2021-09-08 | 0.08 | $0.09 | 2.6M |
| 2021-09-07 | 0.07 | $0.07 | 116600 |
| 2021-09-03 | 0.07 | $0.07 | 102600 |
| 2021-09-02 | 0.07 | $0.07 | 114500 |
| 2021-09-01 | 0.07 | $0.08 | 21800 |
| 2021-08-31 | 0.07 | $0.07 | 65500 |
| 2021-08-30 | 0.07 | $0.07 | 88900 |
| 2021-08-27 | 0.08 | $0.07 | 242200 |
| 2021-08-26 | 0.08 | $0.08 | 47700 |
| 2021-08-25 | 0.08 | $0.08 | 65200 |
| 2021-08-24 | 0.07 | $0.07 | 39300 |
| 2021-08-23 | 0.07 | $0.07 | 138900 |
| 2021-08-20 | 0.07 | $0.08 | 158100 |
| 2021-08-19 | 0.07 | $0.07 | 96700 |
| 2021-08-18 | 0.07 | $0.08 | 87700 |
| 2021-08-17 | 0.07 | $0.07 | 60100 |
| 2021-08-16 | 0.07 | $0.07 | 159800 |
| 2021-08-13 | 0.07 | $0.07 | 108800 |
| 2021-08-12 | 0.07 | $0.07 | 506100 |
| 2021-08-11 | 0.06 | $0.06 | 94300 |
| 2021-08-10 | 0.06 | $0.07 | 66800 |
| 2021-08-09 | 0.06 | $0.07 | 162800 |
| 2021-08-06 | 0.06 | $0.07 | 28600 |
| 2021-08-05 | 0.06 | $0.07 | 145900 |
| 2021-08-04 | 0.06 | $0.07 | 127500 |
| 2021-08-03 | 0.06 | $0.06 | 128400 |
| 2021-08-02 | 0.06 | $0.07 | 104300 |
| 2021-07-30 | 0.06 | $0.07 | 68600 |
| 2021-07-29 | 0.06 | $0.07 | 36900 |
| 2021-07-28 | 0.06 | $0.06 | 134500 |
| 2021-07-27 | 0.06 | $0.07 | 88700 |
| 2021-07-26 | 0.06 | $0.06 | 56900 |
| 2021-07-23 | 0.06 | $0.06 | 239900 |
| 2021-07-22 | 0.06 | $0.06 | 70600 |
| 2021-07-21 | 0.06 | $0.06 | 23700 |
| 2021-07-20 | 0.06 | $0.06 | 95800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.25
2026-07-17
Close Price
$0.01
Vol: 26000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.05
Average
48.03
Maximum
82.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.25 | $0.01 | 26000 |
| 2026-07-16 | 44.63 | $0.01 | 58300 |
| 2026-07-15 | 43.65 | $0.01 | 752400 |
| 2026-07-14 | 40.95 | $0.01 | 23400 |
| 2026-07-13 | 44.12 | $0.01 | 155700 |
| 2026-07-10 | 48.12 | $0.01 | 117000 |
| 2026-07-09 | 47.59 | $0.01 | 22500 |
| 2026-07-08 | 47.08 | $0.01 | 36600 |
| 2026-07-07 | 48.20 | $0.01 | 25648 |
| 2026-07-06 | 45.00 | $0.01 | 56500 |
| 2026-07-02 | 43.77 | $0.01 | 9500 |
| 2026-07-01 | 42.12 | $0.01 | 3800 |
| 2026-06-30 | 45.48 | $0.01 | 99149 |
| 2026-06-29 | 42.26 | $0.01 | 105249 |
| 2026-06-26 | 44.78 | $0.01 | 65306 |
| 2026-06-25 | 44.02 | $0.01 | 10000 |
| 2026-06-24 | 43.12 | $0.01 | 10000 |
| 2026-06-23 | 46.36 | $0.01 | 72200 |
| 2026-06-22 | 44.05 | $0.01 | 144700 |
| 2026-06-18 | 46.97 | $0.01 | 95300 |
| 2026-06-17 | 43.63 | $0.01 | 111601 |
| 2026-06-16 | 45.84 | $0.01 | 59500 |
| 2026-06-15 | 41.10 | $0.01 | 294100 |
| 2026-06-12 | 41.74 | $0.01 | 440900 |
| 2026-06-11 | 42.25 | $0.01 | 321545 |
| 2026-06-10 | 42.34 | $0.01 | 103025 |
| 2026-06-09 | 39.84 | $0.01 | 90200 |
| 2026-06-08 | 40.63 | $0.01 | 334100 |
| 2026-06-05 | 43.23 | $0.01 | 38200 |
| 2026-06-04 | 43.94 | $0.01 | 282500 |
| 2026-06-03 | 47.84 | $0.02 | 39200 |
| 2026-06-02 | 45.77 | $0.02 | 318628 |
| 2026-06-01 | 40.49 | $0.01 | 115625 |
| 2026-05-29 | 43.67 | $0.02 | 42231 |
| 2026-05-28 | 49.04 | $0.02 | 159500 |
| 2026-05-27 | 39.64 | $0.01 | 175118 |
| 2026-05-26 | 44.51 | $0.02 | 221312 |
| 2026-05-22 | 48.41 | $0.02 | 693118 |
| 2026-05-21 | 48.67 | $0.02 | 358400 |
| 2026-05-20 | 41.30 | $0.02 | 24600 |
| 2026-05-19 | 41.65 | $0.02 | 114200 |
| 2026-05-18 | 38.36 | $0.01 | 396700 |
| 2026-05-15 | 40.31 | $0.02 | 20525 |
| 2026-05-14 | 42.10 | $0.02 | 857700 |
| 2026-05-13 | 43.02 | $0.02 | 1.1M |
| 2026-05-12 | 42.12 | $0.02 | 32400 |
| 2026-05-11 | 45.27 | $0.02 | 81834 |
| 2026-05-08 | 45.50 | $0.02 | 774700 |
| 2026-05-07 | 36.82 | $0.02 | 418644 |
| 2026-05-06 | 40.58 | $0.02 | 526021 |
| 2026-05-05 | 41.27 | $0.02 | 87500 |
| 2026-05-04 | 41.72 | $0.02 | 792930 |
| 2026-05-01 | 43.29 | $0.02 | 576700 |
| 2026-04-30 | 46.62 | $0.02 | 219900 |
| 2026-04-29 | 46.62 | $0.02 | 68120 |
| 2026-04-28 | 43.24 | $0.02 | 68520 |
| 2026-04-27 | 46.50 | $0.02 | 358000 |
| 2026-04-24 | 41.73 | $0.02 | 125300 |
| 2026-04-23 | 42.63 | $0.02 | 72800 |
| 2026-04-22 | 45.19 | $0.02 | 51400 |
| 2026-04-21 | 43.91 | $0.02 | 41640 |
| 2026-04-20 | 47.86 | $0.02 | 29040 |
| 2026-04-17 | 49.14 | $0.02 | 283200 |
| 2026-04-16 | 49.64 | $0.02 | 12200 |
| 2026-04-15 | 47.96 | $0.02 | 48701 |
| 2026-04-14 | 47.87 | $0.02 | 46230 |
| 2026-04-13 | 47.87 | $0.02 | 79709 |
| 2026-04-10 | 43.46 | $0.02 | 57618 |
| 2026-04-09 | 48.91 | $0.02 | 231425 |
| 2026-04-08 | 48.91 | $0.02 | 28400 |
| 2026-04-07 | 39.62 | $0.02 | 811348 |
| 2026-04-06 | 40.23 | $0.02 | 132602 |
| 2026-04-02 | 38.42 | $0.02 | 502100 |
| 2026-04-01 | 43.31 | $0.02 | 33900 |
| 2026-03-31 | 42.27 | $0.02 | 119800 |
| 2026-03-30 | 40.34 | $0.02 | 183017 |
| 2026-03-27 | 45.07 | $0.02 | 55000 |
| 2026-03-26 | 43.46 | $0.02 | 348900 |
| 2026-03-25 | 45.90 | $0.02 | 10000 |
| 2026-03-24 | 41.43 | $0.02 | 28700 |
| 2026-03-23 | 41.13 | $0.02 | 25825 |
| 2026-03-20 | 41.75 | $0.02 | 10000 |
| 2026-03-19 | 43.42 | $0.02 | 48300 |
| 2026-03-18 | 44.70 | $0.02 | 55000 |
| 2026-03-17 | 44.91 | $0.02 | 61000 |
| 2026-03-16 | 42.83 | $0.02 | 45515 |
| 2026-03-13 | 42.37 | $0.02 | 216430 |
| 2026-03-12 | 42.91 | $0.02 | 11400 |
| 2026-03-11 | 44.34 | $0.02 | 24049 |
| 2026-03-10 | 48.78 | $0.02 | 84514 |
| 2026-03-09 | 48.14 | $0.02 | 63000 |
| 2026-03-06 | 45.54 | $0.02 | 305100 |
| 2026-03-05 | 45.72 | $0.02 | 113409 |
| 2026-03-04 | 47.15 | $0.02 | 100000 |
| 2026-03-03 | 41.75 | $0.02 | 228000 |
| 2026-03-02 | 44.66 | $0.02 | 123700 |
| 2026-02-27 | 45.11 | $0.02 | 221900 |
| 2026-02-26 | 46.46 | $0.02 | 9812 |
| 2026-02-25 | 41.94 | $0.02 | 75400 |
| 2026-02-24 | 45.98 | $0.02 | 46444 |
| 2026-02-23 | 44.62 | $0.02 | 7800 |
| 2026-02-20 | 42.89 | $0.02 | 33300 |
| 2026-02-19 | 47.58 | $0.03 | 92605 |
| 2026-02-18 | 47.58 | $0.03 | 173600 |
| 2026-02-17 | 46.36 | $0.03 | 166044 |
| 2026-02-13 | 46.71 | $0.03 | 324800 |
| 2026-02-12 | 53.52 | $0.03 | 237636 |
| 2026-02-11 | 53.52 | $0.03 | 63000 |
| 2026-02-10 | 51.20 | $0.03 | 209200 |
| 2026-02-09 | 52.46 | $0.03 | 151038 |
| 2026-02-06 | 55.80 | $0.03 | 67930 |
| 2026-02-05 | 49.15 | $0.03 | 154808 |
| 2026-02-04 | 51.26 | $0.03 | 104518 |
| 2026-02-03 | 49.70 | $0.03 | 18243 |
| 2026-02-02 | 48.82 | $0.03 | 33400 |
| 2026-01-30 | 56.76 | $0.03 | 100500 |
| 2026-01-29 | 56.99 | $0.03 | 97313 |
| 2026-01-28 | 55.61 | $0.03 | 55750 |
| 2026-01-27 | 56.47 | $0.03 | 148900 |
| 2026-01-26 | 55.99 | $0.03 | 158900 |
| 2026-01-23 | 52.56 | $0.03 | 137734 |
| 2026-01-22 | 56.54 | $0.03 | 132837 |
| 2026-01-21 | 49.02 | $0.03 | 63605 |
| 2026-01-20 | 53.17 | $0.03 | 298200 |
| 2026-01-16 | 52.36 | $0.03 | 30400 |
| 2026-01-15 | 56.77 | $0.03 | 420326 |
| 2026-01-14 | 58.09 | $0.03 | 218700 |
| 2026-01-13 | 63.16 | $0.03 | 68900 |
| 2026-01-12 | 59.76 | $0.03 | 125830 |
| 2026-01-09 | 57.91 | $0.03 | 305100 |
| 2026-01-08 | 58.94 | $0.03 | 355600 |
| 2026-01-07 | 60.50 | $0.03 | 75500 |
| 2026-01-06 | 54.92 | $0.03 | 526800 |
| 2026-01-05 | 47.97 | $0.02 | 296922 |
| 2026-01-02 | 43.85 | $0.02 | 139600 |
| 2025-12-31 | 35.81 | $0.02 | 714847 |
| 2025-12-30 | 41.22 | $0.02 | 173716 |
| 2025-12-29 | 40.11 | $0.02 | 407213 |
| 2025-12-26 | 40.94 | $0.02 | 143600 |
| 2025-12-24 | 42.97 | $0.02 | 31200 |
| 2025-12-23 | 44.98 | $0.02 | 109045 |
| 2025-12-22 | 42.09 | $0.02 | 117610 |
| 2025-12-19 | 38.34 | $0.02 | 136212 |
| 2025-12-18 | 40.14 | $0.02 | 212500 |
| 2025-12-17 | 44.89 | $0.02 | 204200 |
| 2025-12-16 | 43.55 | $0.02 | 162500 |
| 2025-12-15 | 41.88 | $0.02 | 25221 |
| 2025-12-12 | 43.72 | $0.02 | 294600 |
| 2025-12-11 | 48.16 | $0.03 | 152904 |
| 2025-12-10 | 47.70 | $0.03 | 111239 |
| 2025-12-09 | 47.26 | $0.03 | 369800 |
| 2025-12-08 | 47.26 | $0.03 | 497100 |
| 2025-12-05 | 44.43 | $0.02 | 312400 |
| 2025-12-04 | 44.43 | $0.02 | 252648 |
| 2025-12-03 | 49.19 | $0.03 | 177600 |
| 2025-12-02 | 45.88 | $0.02 | 187900 |
| 2025-12-01 | 44.16 | $0.02 | 156340 |
| 2025-11-28 | 43.59 | $0.02 | 1.6M |
| 2025-11-26 | 43.59 | $0.02 | 59220 |
| 2025-11-25 | 44.61 | $0.02 | 175724 |
| 2025-11-24 | 40.62 | $0.02 | 165100 |
| 2025-11-21 | 40.62 | $0.02 | 250926 |
| 2025-11-20 | 37.93 | $0.02 | 319800 |
| 2025-11-19 | 40.44 | $0.02 | 218500 |
| 2025-11-18 | 36.44 | $0.02 | 151630 |
| 2025-11-17 | 35.82 | $0.02 | 247000 |
| 2025-11-14 | 39.54 | $0.02 | 104249 |
| 2025-11-13 | 40.44 | $0.02 | 265100 |
| 2025-11-12 | 45.34 | $0.03 | 58710 |
| 2025-11-11 | 47.53 | $0.03 | 92619 |
| 2025-11-10 | 47.53 | $0.03 | 228600 |
| 2025-11-07 | 47.62 | $0.03 | 132500 |
| 2025-11-06 | 47.53 | $0.03 | 204740 |
| 2025-11-05 | 47.32 | $0.03 | 359100 |
| 2025-11-04 | 45.11 | $0.03 | 964700 |
| 2025-11-03 | 47.26 | $0.03 | 106728 |
| 2025-10-31 | 48.43 | $0.03 | 45842 |
| 2025-10-30 | 48.05 | $0.03 | 96148 |
| 2025-10-29 | 47.14 | $0.03 | 414800 |
| 2025-10-28 | 48.51 | $0.03 | 218800 |
| 2025-10-27 | 48.26 | $0.03 | 299200 |
| 2025-10-24 | 48.41 | $0.03 | 526322 |
| 2025-10-23 | 48.53 | $0.03 | 384300 |
| 2025-10-22 | 47.82 | $0.03 | 84900 |
| 2025-10-21 | 49.86 | $0.03 | 37542 |
| 2025-10-20 | 49.86 | $0.03 | 513700 |
| 2025-10-17 | 49.98 | $0.03 | 1.5M |
| 2025-10-16 | 58.56 | $0.04 | 258514 |
| 2025-10-15 | 56.80 | $0.03 | 363635 |
| 2025-10-14 | 50.85 | $0.03 | 451500 |
| 2025-10-13 | 57.54 | $0.03 | 275500 |
| 2025-10-10 | 54.77 | $0.03 | 384633 |
| 2025-10-09 | 58.39 | $0.03 | 148525 |
| 2025-10-08 | 55.39 | $0.03 | 469400 |
| 2025-10-07 | 56.49 | $0.03 | 160500 |
| 2025-10-06 | 55.65 | $0.03 | 455032 |
| 2025-10-03 | 55.10 | $0.03 | 333000 |
| 2025-10-02 | 53.26 | $0.03 | 426240 |
| 2025-10-01 | 62.42 | $0.04 | 252700 |
| 2025-09-30 | 59.67 | $0.03 | 246900 |
| 2025-09-29 | 55.07 | $0.03 | 154900 |
| 2025-09-26 | 61.29 | $0.03 | 111317 |
| 2025-09-25 | 58.36 | $0.03 | 244922 |
| 2025-09-24 | 57.88 | $0.03 | 317907 |
| 2025-09-23 | 48.99 | $0.03 | 237811 |
| 2025-09-22 | 57.95 | $0.03 | 91718 |
| 2025-09-19 | 51.59 | $0.03 | 132300 |
| 2025-09-18 | 49.78 | $0.03 | 349700 |
| 2025-09-17 | 50.55 | $0.03 | 462432 |
| 2025-09-16 | 46.92 | $0.03 | 159601 |
| 2025-09-15 | 46.92 | $0.03 | 170645 |
| 2025-09-12 | 44.73 | $0.02 | 433320 |
| 2025-09-11 | 42.96 | $0.02 | 496413 |
| 2025-09-10 | 46.69 | $0.03 | 138300 |
| 2025-09-09 | 46.08 | $0.03 | 257400 |
| 2025-09-08 | 46.59 | $0.03 | 250400 |
| 2025-09-05 | 45.78 | $0.02 | 381129 |
| 2025-09-04 | 43.61 | $0.02 | 119200 |
| 2025-09-03 | 45.53 | $0.03 | 153900 |
| 2025-09-02 | 44.94 | $0.02 | 313500 |
| 2025-08-29 | 46.72 | $0.03 | 351819 |
| 2025-08-28 | 43.91 | $0.02 | 233800 |
| 2025-08-27 | 44.78 | $0.02 | 178623 |
| 2025-08-26 | 43.89 | $0.02 | 127340 |
| 2025-08-25 | 44.05 | $0.02 | 32400 |
| 2025-08-22 | 44.05 | $0.02 | 234100 |
| 2025-08-21 | 44.03 | $0.02 | 68904 |
| 2025-08-20 | 43.60 | $0.02 | 33800 |
| 2025-08-19 | 43.60 | $0.02 | 110400 |
| 2025-08-18 | 43.20 | $0.02 | 522600 |
| 2025-08-15 | 43.92 | $0.02 | 348921 |
| 2025-08-14 | 44.87 | $0.03 | 265214 |
| 2025-08-13 | 43.62 | $0.02 | 109321 |
| 2025-08-12 | 44.58 | $0.03 | 438800 |
| 2025-08-11 | 43.48 | $0.02 | 254013 |
| 2025-08-08 | 42.88 | $0.02 | 337310 |
| 2025-08-07 | 43.72 | $0.03 | 613300 |
| 2025-08-06 | 43.35 | $0.02 | 401100 |
| 2025-08-05 | 41.06 | $0.02 | 2.0M |
| 2025-08-04 | 42.47 | $0.02 | 228015 |
| 2025-08-01 | 42.18 | $0.02 | 1.7M |
| 2025-07-31 | 43.56 | $0.03 | 378928 |
| 2025-07-30 | 45.25 | $0.03 | 267921 |
| 2025-07-29 | 42.32 | $0.03 | 95406 |
| 2025-07-28 | 44.41 | $0.03 | 185100 |
| 2025-07-25 | 45.87 | $0.03 | 233300 |
| 2025-07-24 | 46.12 | $0.03 | 151600 |
| 2025-07-23 | 42.38 | $0.03 | 419103 |
| 2025-07-22 | 44.36 | $0.03 | 445140 |
| 2025-07-21 | 45.57 | $0.03 | 248444 |
| 2025-07-18 | 42.96 | $0.03 | 180000 |
| 2025-07-17 | 44.45 | $0.03 | 949200 |
| 2025-07-16 | 43.30 | $0.03 | 495047 |
| 2025-07-15 | 47.17 | $0.03 | 524245 |
| 2025-07-14 | 47.17 | $0.03 | 484801 |
| 2025-07-11 | 45.73 | $0.03 | 440321 |
| 2025-07-10 | 45.60 | $0.03 | 871825 |
| 2025-07-09 | 46.72 | $0.03 | 830300 |
| 2025-07-08 | 43.45 | $0.03 | 536700 |
| 2025-07-07 | 44.71 | $0.03 | 977800 |
| 2025-07-03 | 45.73 | $0.03 | 363300 |
| 2025-07-02 | 44.44 | $0.03 | 911712 |
| 2025-07-01 | 44.90 | $0.03 | 1.1M |
| 2025-06-30 | 45.50 | $0.03 | 629921 |
| 2025-06-27 | 45.85 | $0.03 | 616028 |
| 2025-06-26 | 46.17 | $0.03 | 878000 |
| 2025-06-25 | 45.99 | $0.03 | 731200 |
| 2025-06-24 | 43.90 | $0.03 | 1.3M |
| 2025-06-23 | 48.23 | $0.04 | 488600 |
| 2025-06-20 | 47.64 | $0.04 | 1.1M |
| 2025-06-18 | 48.97 | $0.04 | 2.4M |
| 2025-06-17 | 53.45 | $0.05 | 977020 |
| 2025-06-16 | 57.42 | $0.05 | 1.5M |
| 2025-06-13 | 57.42 | $0.05 | 874930 |
| 2025-06-12 | 58.55 | $0.06 | 2.0M |
| 2025-06-11 | 57.76 | $0.05 | 1.4M |
| 2025-06-10 | 57.76 | $0.05 | 2.3M |
| 2025-06-09 | 55.21 | $0.05 | 2.1M |
| 2025-06-06 | 49.89 | $0.04 | 2.4M |
| 2025-06-05 | 51.35 | $0.04 | 3.5M |
| 2025-06-04 | 57.72 | $0.05 | 4.0M |
| 2025-06-03 | 62.28 | $0.06 | 3.7M |
| 2025-06-02 | 71.37 | $0.07 | 6.1M |
| 2025-05-30 | 70.85 | $0.07 | 7.0M |
| 2025-05-29 | 82.26 | $0.08 | 6.0M |
| 2025-05-28 | 77.76 | $0.06 | 4.3M |
| 2025-05-27 | 74.72 | $0.06 | 3.6M |
| 2025-05-23 | 68.28 | $0.04 | 2.2M |
| 2025-05-22 | 63.30 | $0.04 | 1.7M |
| 2025-05-21 | 63.84 | $0.04 | 2.1M |
| 2025-05-20 | 74.48 | $0.04 | 2.4M |
| 2025-05-19 | 73.33 | $0.04 | 3.1M |
| 2025-05-16 | 65.61 | $0.03 | 2.0M |
| 2025-05-15 | 63.51 | $0.03 | 1.3M |
| 2025-05-14 | 57.77 | $0.03 | 1.3M |
| 2025-05-13 | 52.19 | $0.02 | 183600 |
| 2025-05-12 | 50.28 | $0.02 | 119822 |
| 2025-05-09 | 51.79 | $0.02 | 377525 |
| 2025-05-08 | 59.31 | $0.02 | 149712 |
| 2025-05-07 | 58.01 | $0.02 | 1.5M |
| 2025-05-06 | 59.00 | $0.02 | 756000 |
| 2025-05-05 | 49.12 | $0.02 | 1.1M |
| 2025-05-02 | 52.77 | $0.02 | 208419 |
| 2025-05-01 | 55.50 | $0.02 | 544300 |
| 2025-04-30 | 55.94 | $0.02 | 226115 |
| 2025-04-29 | 55.77 | $0.02 | 110223 |
| 2025-04-28 | 52.99 | $0.02 | 287317 |
| 2025-04-25 | 48.42 | $0.02 | 685400 |
| 2025-04-24 | 50.12 | $0.02 | 1.2M |
| 2025-04-23 | 49.18 | $0.02 | 43000 |
| 2025-04-22 | 47.62 | $0.02 | 33333 |
| 2025-04-21 | 47.30 | $0.02 | 37700 |
| 2025-04-17 | 44.50 | $0.02 | 7404 |
| 2025-04-16 | 52.44 | $0.02 | 1002 |
| 2025-04-15 | 50.38 | $0.02 | 113000 |
| 2025-04-14 | 52.54 | $0.02 | 16820 |
| 2025-04-11 | 52.95 | $0.02 | 10900 |
| 2025-04-10 | 51.21 | $0.02 | 45000 |
| 2025-04-09 | 55.05 | $0.02 | 20000 |
| 2025-04-08 | 55.05 | $0.02 | 35400 |
| 2025-04-07 | 53.68 | $0.02 | 37100 |
| 2025-04-04 | 54.90 | $0.02 | 72300 |
| 2025-04-03 | 54.56 | $0.02 | 19816 |
| 2025-04-02 | 55.82 | $0.02 | 31000 |
| 2025-04-01 | 53.74 | $0.02 | 62000 |
| 2025-03-31 | 49.86 | $0.02 | 69000 |
| 2025-03-28 | 56.05 | $0.02 | 64000 |
| 2025-03-27 | 53.26 | $0.02 | 7200 |
| 2025-03-26 | 56.67 | $0.02 | 51400 |
| 2025-03-25 | 51.93 | $0.02 | 25000 |
| 2025-03-24 | 54.53 | $0.02 | 15000 |
| 2025-03-21 | 51.64 | $0.02 | 54700 |
| 2025-03-20 | 46.09 | $0.01 | 86700 |
| 2025-03-19 | 48.36 | $0.02 | 20001 |
| 2025-03-18 | 49.19 | $0.02 | 10100 |
| 2025-03-17 | 47.46 | $0.02 | 18640 |
| 2025-03-14 | 49.97 | $0.02 | — |
| 2025-03-13 | 50.69 | $0.02 | 10000 |
| 2025-03-12 | 48.11 | $0.02 | 34000 |
| 2025-03-11 | 49.52 | $0.02 | 62730 |
| 2025-03-10 | 47.98 | $0.02 | 8925 |
| 2025-03-07 | 46.40 | $0.02 | 59034 |
| 2025-03-06 | 47.94 | $0.02 | — |
| 2025-03-05 | 47.94 | $0.02 | 57533 |
| 2025-03-04 | 46.25 | $0.01 | 15200 |
| 2025-03-03 | 44.37 | $0.01 | 27241 |
| 2025-02-28 | 46.09 | $0.02 | 439750 |
| 2025-02-27 | 44.19 | $0.01 | 876900 |
| 2025-02-26 | 47.24 | $0.02 | 70800 |
| 2025-02-25 | 48.98 | $0.02 | 205628 |
| 2025-02-24 | 47.76 | $0.02 | 106124 |
| 2025-02-21 | 53.42 | $0.02 | 100000 |
| 2025-02-20 | 48.49 | $0.02 | 187535 |
| 2025-02-19 | 49.70 | $0.02 | 25020 |
| 2025-02-18 | 49.70 | $0.02 | 70933 |
| 2025-02-14 | 46.70 | $0.02 | 52300 |
| 2025-02-13 | 47.92 | $0.02 | 123800 |
| 2025-02-12 | 45.19 | $0.02 | 271900 |
| 2025-02-11 | 43.31 | $0.01 | 136204 |
| 2025-02-10 | 47.29 | $0.02 | 47100 |
| 2025-02-07 | 48.00 | $0.02 | 232018 |
| 2025-02-06 | 43.01 | $0.01 | 57400 |
| 2025-02-05 | 46.67 | $0.02 | 39800 |
| 2025-02-04 | 44.62 | $0.02 | 2720 |
| 2025-02-03 | 43.31 | $0.02 | 118100 |
| 2025-01-31 | 49.24 | $0.02 | 7100 |
| 2025-01-30 | 45.44 | $0.02 | 126600 |
| 2025-01-29 | 48.75 | $0.02 | 167446 |
| 2025-01-28 | 43.22 | $0.02 | 12000 |
| 2025-01-27 | 47.20 | $0.02 | 12100 |
| 2025-01-24 | 47.78 | $0.02 | — |
| 2025-01-23 | 47.34 | $0.02 | 1.2M |
| 2025-01-22 | 48.97 | $0.02 | 333300 |
| 2025-01-21 | 45.13 | $0.02 | 293900 |
| 2025-01-17 | 64.12 | $0.03 | 21000 |
| 2025-01-16 | 57.94 | $0.02 | 30100 |
| 2025-01-15 | 58.08 | $0.02 | 24100 |
| 2025-01-14 | 53.89 | $0.02 | 24100 |
| 2025-01-13 | 53.89 | $0.02 | 128300 |
| 2025-01-10 | 57.11 | $0.02 | 87600 |
| 2025-01-08 | 54.74 | $0.02 | 239300 |
| 2025-01-07 | 55.76 | $0.02 | 40700 |
| 2025-01-06 | 55.66 | $0.02 | 63100 |
| 2025-01-03 | 52.58 | $0.02 | 96708 |
| 2025-01-02 | 49.11 | $0.02 | 217203 |
| 2024-12-31 | 44.27 | $0.02 | 268200 |
| 2024-12-30 | 42.85 | $0.02 | 115338 |
| 2024-12-27 | 44.11 | $0.02 | 200532 |
| 2024-12-26 | 46.31 | $0.02 | 538449 |
| 2024-12-24 | 39.91 | $0.02 | 280000 |
| 2024-12-23 | 38.45 | $0.02 | 54738 |
| 2024-12-20 | 41.31 | $0.02 | 149100 |
| 2024-12-19 | 40.61 | $0.02 | 31640 |
| 2024-12-18 | 43.05 | $0.02 | 35300 |
| 2024-12-17 | 42.80 | $0.02 | 35936 |
| 2024-12-16 | 44.21 | $0.02 | 68700 |
| 2024-12-13 | 42.16 | $0.02 | 89000 |
| 2024-12-12 | 44.31 | $0.02 | 61200 |
| 2024-12-11 | 44.31 | $0.02 | 96712 |
| 2024-12-10 | 41.15 | $0.02 | 13333 |
| 2024-12-09 | 43.50 | $0.02 | 69000 |
| 2024-12-06 | 40.50 | $0.02 | 185800 |
| 2024-12-05 | 41.70 | $0.02 | 32400 |
| 2024-12-04 | 43.27 | $0.02 | 22810 |
| 2024-12-03 | 41.53 | $0.02 | 30448 |
| 2024-12-02 | 43.90 | $0.02 | 60800 |
| 2024-11-29 | 43.55 | $0.02 | 2627 |
| 2024-11-27 | 44.95 | $0.02 | 94100 |
| 2024-11-26 | 41.96 | $0.02 | 50000 |
| 2024-11-25 | 46.09 | $0.02 | 80800 |
| 2024-11-22 | 45.52 | $0.02 | 106700 |
| 2024-11-21 | 38.49 | $0.02 | 25000 |
| 2024-11-20 | 40.05 | $0.02 | 250100 |
| 2024-11-19 | 41.65 | $0.02 | 37500 |
| 2024-11-18 | 43.21 | $0.02 | 36700 |
| 2024-11-15 | 43.01 | $0.02 | 33600 |
| 2024-11-14 | 40.16 | $0.02 | 216000 |
| 2024-11-13 | 37.51 | $0.02 | 139329 |
| 2024-11-12 | 39.57 | $0.02 | 140000 |
| 2024-11-11 | 38.62 | $0.02 | 236007 |
| 2024-11-08 | 40.35 | $0.02 | 29100 |
| 2024-11-07 | 36.98 | $0.02 | 43100 |
| 2024-11-06 | 38.03 | $0.02 | 78200 |
| 2024-11-05 | 40.26 | $0.02 | 73000 |
| 2024-11-04 | 42.06 | $0.02 | 148300 |
| 2024-11-01 | 43.95 | $0.02 | 216900 |
| 2024-10-31 | 38.54 | $0.02 | 238510 |
| 2024-10-30 | 37.52 | $0.02 | 131100 |
| 2024-10-29 | 37.87 | $0.02 | 932510 |
| 2024-10-28 | 43.09 | $0.03 | 692300 |
| 2024-10-25 | 40.56 | $0.02 | 143017 |
| 2024-10-24 | 41.12 | $0.02 | 199138 |
| 2024-10-23 | 44.58 | $0.03 | 10000 |
| 2024-10-22 | 44.87 | $0.03 | 33900 |
| 2024-10-21 | 44.70 | $0.03 | 29830 |
| 2024-10-18 | 43.87 | $0.03 | 326500 |
| 2024-10-17 | 45.82 | $0.03 | 32728 |
| 2024-10-16 | 44.73 | $0.03 | 23500 |
| 2024-10-15 | 46.90 | $0.03 | 62025 |
| 2024-10-14 | 48.07 | $0.03 | 257300 |
| 2024-10-11 | 41.95 | $0.03 | 268235 |
| 2024-10-10 | 43.79 | $0.03 | 84800 |
| 2024-10-09 | 44.48 | $0.03 | 72909 |
| 2024-10-08 | 45.63 | $0.03 | 868403 |
| 2024-10-07 | 46.35 | $0.03 | 195929 |
| 2024-10-04 | 46.29 | $0.03 | 121426 |
| 2024-10-03 | 47.87 | $0.03 | 13400 |
| 2024-10-02 | 46.18 | $0.03 | 477739 |
| 2024-10-01 | 47.84 | $0.03 | 961415 |
| 2024-09-30 | 48.40 | $0.03 | 790000 |
| 2024-09-27 | 46.28 | $0.03 | 214923 |
| 2024-09-26 | 46.99 | $0.03 | 134741 |
| 2024-09-25 | 44.20 | $0.03 | 418131 |
| 2024-09-24 | 44.95 | $0.03 | 262600 |
| 2024-09-23 | 48.88 | $0.03 | 261700 |
| 2024-09-20 | 47.69 | $0.03 | 211500 |
| 2024-09-19 | 53.17 | $0.04 | 133700 |
| 2024-09-18 | 52.40 | $0.04 | 126119 |
| 2024-09-17 | 51.80 | $0.04 | 187620 |
| 2024-09-16 | 56.96 | $0.04 | 186900 |
| 2024-09-13 | 57.49 | $0.04 | 403600 |
| 2024-09-12 | 57.11 | $0.04 | 1.1M |
| 2024-09-11 | 53.56 | $0.04 | 254309 |
| 2024-09-10 | 50.66 | $0.03 | 1000 |
| 2024-09-09 | 54.41 | $0.04 | 35900 |
| 2024-09-06 | 56.14 | $0.04 | 57305 |
| 2024-09-05 | 52.36 | $0.03 | 618800 |
| 2024-09-04 | 51.36 | $0.03 | 282000 |
| 2024-09-03 | 48.93 | $0.03 | 59500 |
| 2024-08-30 | 51.37 | $0.03 | 98500 |
| 2024-08-29 | 48.58 | $0.03 | 321600 |
| 2024-08-28 | 41.65 | $0.02 | 1.3M |
| 2024-08-27 | 52.18 | $0.03 | 65000 |
| 2024-08-26 | 53.05 | $0.03 | 801525 |
| 2024-08-23 | 53.00 | $0.03 | 12400 |
| 2024-08-22 | 53.88 | $0.04 | 38600 |
| 2024-08-21 | 58.56 | $0.04 | 30100 |
| 2024-08-20 | 53.66 | $0.03 | 30100 |
| 2024-08-19 | 53.25 | $0.03 | 192539 |
| 2024-08-16 | 48.82 | $0.03 | 69900 |
| 2024-08-15 | 48.82 | $0.03 | 66126 |
| 2024-08-14 | 42.63 | $0.03 | 9320 |
| 2024-08-13 | 47.89 | $0.03 | 122208 |
| 2024-08-12 | 47.67 | $0.03 | 92100 |
| 2024-08-09 | 49.07 | $0.03 | 3400 |
| 2024-08-08 | 49.42 | $0.03 | 137224 |
| 2024-08-07 | 46.83 | $0.03 | 70400 |
| 2024-08-06 | 49.72 | $0.03 | 186000 |
| 2024-08-05 | 45.48 | $0.03 | 11500 |
| 2024-08-02 | 46.16 | $0.03 | 22720 |
| 2024-08-01 | 50.89 | $0.03 | 19200 |
| 2024-07-31 | 46.63 | $0.03 | 8145 |
| 2024-07-30 | 45.79 | $0.03 | 20908 |
| 2024-07-29 | 47.29 | $0.03 | 23500 |
| 2024-07-26 | 46.39 | $0.03 | 32000 |
| 2024-07-25 | 48.88 | $0.03 | 4300 |
| 2024-07-24 | 45.20 | $0.03 | 27507 |
| 2024-07-23 | 53.10 | $0.04 | 39600 |
| 2024-07-22 | 45.85 | $0.03 | 53158 |
| 2024-07-19 | 48.63 | $0.03 | 3000 |
| 2024-07-18 | 50.35 | $0.03 | 10167 |
| 2024-07-17 | 48.49 | $0.03 | 25740 |
| 2024-07-16 | 43.17 | $0.03 | 3425 |
| 2024-07-15 | 53.47 | $0.04 | 15192 |
| 2024-07-12 | 50.49 | $0.03 | 385033 |
| 2024-07-11 | 50.49 | $0.03 | 227605 |
| 2024-07-10 | 48.01 | $0.03 | 398493 |
| 2024-07-09 | 53.25 | $0.03 | 249911 |
| 2024-07-08 | 51.87 | $0.03 | 661703 |
| 2024-07-05 | 52.99 | $0.03 | 5000 |
| 2024-07-03 | 52.99 | $0.03 | 1500 |
| 2024-07-02 | 52.99 | $0.03 | 36200 |
| 2024-07-01 | 52.99 | $0.03 | 5372 |
| 2024-06-28 | 46.37 | $0.03 | 94500 |
| 2024-06-27 | 45.93 | $0.03 | 22866 |
| 2024-06-26 | 46.56 | $0.03 | 342173 |
| 2024-06-25 | 47.18 | $0.03 | 89620 |
| 2024-06-24 | 38.38 | $0.03 | 29800 |
| 2024-06-21 | 38.00 | $0.03 | 1.3M |
| 2024-06-20 | 40.65 | $0.03 | 59000 |
| 2024-06-18 | 39.92 | $0.03 | 72905 |
| 2024-06-17 | 41.99 | $0.03 | 125590 |
| 2024-06-14 | 41.65 | $0.03 | 23607 |
| 2024-06-13 | 38.24 | $0.03 | 143278 |
| 2024-06-12 | 45.00 | $0.03 | 24600 |
| 2024-06-11 | 42.40 | $0.03 | 11186 |
| 2024-06-10 | 40.99 | $0.03 | 193330 |
| 2024-06-07 | 41.90 | $0.03 | 10800 |
| 2024-06-06 | 44.92 | $0.03 | 10000 |
| 2024-06-05 | 44.76 | $0.03 | 69978 |
| 2024-06-04 | 45.40 | $0.03 | 24575 |
| 2024-06-03 | 50.98 | $0.04 | 12750 |
| 2024-05-31 | 48.27 | $0.04 | 34467 |
| 2024-05-30 | 46.09 | $0.03 | 86391 |
| 2024-05-29 | 46.60 | $0.03 | 84616 |
| 2024-05-28 | 46.48 | $0.03 | 17000 |
| 2024-05-24 | 46.96 | $0.04 | 200 |
| 2024-05-23 | 44.11 | $0.03 | 75479 |
| 2024-05-22 | 45.17 | $0.03 | 31722 |
| 2024-05-21 | 43.32 | $0.03 | 141245 |
| 2024-05-20 | 48.38 | $0.04 | 9947 |
| 2024-05-17 | 51.82 | $0.04 | 33210 |
| 2024-05-16 | 51.15 | $0.04 | 24560 |
| 2024-05-15 | 46.63 | $0.04 | 16100 |
| 2024-05-14 | 43.98 | $0.03 | 20525 |
| 2024-05-13 | 43.09 | $0.03 | 281180 |
| 2024-05-10 | 46.24 | $0.04 | 39750 |
| 2024-05-09 | 46.96 | $0.04 | 12433 |
| 2024-05-08 | 48.98 | $0.04 | 22420 |
| 2024-05-07 | 45.70 | $0.04 | 49028 |
| 2024-05-06 | 50.75 | $0.04 | 106365 |
| 2024-05-03 | 48.31 | $0.04 | 251140 |
| 2024-05-02 | 49.60 | $0.04 | 274365 |
| 2024-05-01 | 52.76 | $0.04 | 10500 |
| 2024-04-30 | 53.39 | $0.04 | 49928 |
| 2024-04-29 | 54.13 | $0.04 | 66774 |
| 2024-04-26 | 56.35 | $0.04 | 85269 |
| 2024-04-25 | 61.12 | $0.05 | 92053 |
| 2024-04-24 | 64.58 | $0.05 | 282727 |
| 2024-04-23 | 63.51 | $0.05 | 234459 |
| 2024-04-22 | 57.15 | $0.04 | 13500 |
| 2024-04-19 | 48.33 | $0.04 | 10600 |
| 2024-04-18 | 55.65 | $0.04 | 170574 |
| 2024-04-17 | 46.73 | $0.04 | 1428 |
| 2024-04-16 | 39.58 | $0.03 | 6439 |
| 2024-04-15 | 44.53 | $0.03 | 20384 |
| 2024-04-12 | 44.67 | $0.03 | 205087 |
| 2024-04-11 | 43.36 | $0.03 | 3760 |
| 2024-04-10 | 42.57 | $0.03 | 52100 |
| 2024-04-09 | 42.77 | $0.03 | 8734 |
| 2024-04-08 | 42.90 | $0.03 | 13030 |
| 2024-04-05 | 42.11 | $0.03 | 14100 |
| 2024-04-04 | 43.92 | $0.03 | 189575 |
| 2024-04-03 | 41.66 | $0.03 | 197318 |
| 2024-04-02 | 41.49 | $0.03 | 53300 |
| 2024-04-01 | 38.88 | $0.03 | 66777 |
| 2024-03-28 | 38.20 | $0.03 | 5517 |
| 2024-03-27 | 38.96 | $0.03 | 14054 |
| 2024-03-26 | 39.34 | $0.03 | 27737 |
| 2024-03-25 | 38.18 | $0.03 | 81562 |
| 2024-03-22 | 39.98 | $0.03 | 157052 |
| 2024-03-21 | 40.38 | $0.03 | 150467 |
| 2024-03-20 | 39.26 | $0.03 | 78101 |
| 2024-03-19 | 38.61 | $0.03 | 483200 |
| 2024-03-18 | 38.82 | $0.03 | 136612 |
| 2024-03-15 | 39.46 | $0.03 | 18600 |
| 2024-03-14 | 40.70 | $0.04 | 604973 |
| 2024-03-13 | 42.24 | $0.04 | 29820 |
| 2024-03-12 | 42.21 | $0.04 | 213649 |
| 2024-03-11 | 43.39 | $0.04 | 73761 |
| 2024-03-08 | 45.13 | $0.04 | 177362 |
| 2024-03-07 | 45.86 | $0.04 | 37532 |
| 2024-03-06 | 42.54 | $0.04 | 78474 |
| 2024-03-05 | 42.54 | $0.04 | 279440 |
| 2024-03-04 | 43.34 | $0.04 | 12777 |
| 2024-03-01 | 43.03 | $0.04 | 228390 |
| 2024-02-29 | 45.60 | $0.04 | 72559 |
| 2024-02-28 | 40.71 | $0.04 | 15551 |
| 2024-02-27 | 41.01 | $0.04 | 12220 |
| 2024-02-26 | 42.45 | $0.04 | 218000 |
| 2024-02-23 | 42.73 | $0.04 | 79099 |
| 2024-02-22 | 49.36 | $0.05 | 439156 |
| 2024-02-21 | 36.23 | $0.04 | 64576 |
| 2024-02-20 | 37.44 | $0.04 | 310 |
| 2024-02-16 | 39.56 | $0.04 | 21895 |
| 2024-02-15 | 33.13 | $0.04 | 263901 |
| 2024-02-14 | 36.16 | $0.04 | 70417 |
| 2024-02-13 | 36.16 | $0.04 | 194181 |
| 2024-02-12 | 39.73 | $0.04 | 9223 |
| 2024-02-09 | 38.53 | $0.04 | 254022 |
| 2024-02-08 | 41.86 | $0.05 | 404000 |
| 2024-02-07 | 47.00 | $0.05 | 80900 |
| 2024-02-06 | 44.49 | $0.05 | 170602 |
| 2024-02-05 | 47.17 | $0.05 | 43046 |
| 2024-02-02 | 47.86 | $0.05 | 27470 |
| 2024-02-01 | 47.50 | $0.05 | 4625 |
| 2024-01-31 | 41.72 | $0.05 | 107750 |
| 2024-01-30 | 43.54 | $0.05 | 24060 |
| 2024-01-29 | 43.64 | $0.05 | 14190 |
| 2024-01-26 | 43.52 | $0.05 | 163984 |
| 2024-01-25 | 42.61 | $0.05 | 43433 |
| 2024-01-24 | 43.27 | $0.05 | 61360 |
| 2024-01-23 | 44.30 | $0.05 | 80508 |
| 2024-01-22 | 45.55 | $0.05 | 8637 |
| 2024-01-19 | 48.08 | $0.06 | 91843 |
| 2024-01-18 | 50.42 | $0.06 | 38718 |
| 2024-01-17 | 48.62 | $0.06 | 19361 |
| 2024-01-16 | 48.05 | $0.06 | 168150 |
| 2024-01-12 | 49.88 | $0.06 | 21206 |
| 2024-01-11 | 47.53 | $0.06 | 68671 |
| 2024-01-10 | 48.78 | $0.06 | 81800 |
| 2024-01-09 | 47.11 | $0.05 | 206090 |
| 2024-01-08 | 48.21 | $0.06 | 66320 |
| 2024-01-05 | 48.29 | $0.06 | 17499 |
| 2024-01-04 | 49.56 | $0.06 | 114698 |
| 2024-01-03 | 50.34 | $0.06 | 154000 |
| 2024-01-02 | 47.46 | $0.06 | 229114 |
| 2023-12-29 | 50.27 | $0.06 | 19900 |
| 2023-12-28 | 50.97 | $0.06 | 214216 |
| 2023-12-27 | 50.38 | $0.06 | 138949 |
| 2023-12-26 | 52.41 | $0.06 | 26496 |
| 2023-12-22 | 51.19 | $0.06 | 40514 |
| 2023-12-21 | 51.52 | $0.06 | 55132 |
| 2023-12-20 | 52.22 | $0.06 | 126000 |
| 2023-12-19 | 53.30 | $0.06 | 142426 |
| 2023-12-18 | 52.03 | $0.06 | 131600 |
| 2023-12-15 | 54.79 | $0.07 | 274569 |
| 2023-12-14 | 50.10 | $0.06 | 336007 |
| 2023-12-13 | 46.59 | $0.05 | 144855 |
| 2023-12-12 | 46.46 | $0.05 | 103848 |
| 2023-12-11 | 45.66 | $0.05 | 114009 |
| 2023-12-08 | 46.63 | $0.05 | 640479 |
| 2023-12-07 | 43.06 | $0.05 | 2.3M |
| 2023-12-06 | 46.46 | $0.05 | 224550 |
| 2023-12-05 | 47.03 | $0.05 | 74496 |
| 2023-12-04 | 46.36 | $0.05 | 80575 |
| 2023-12-01 | 45.11 | $0.05 | 414947 |
| 2023-11-30 | 45.00 | $0.05 | 30000 |
| 2023-11-29 | 47.73 | $0.06 | 37805 |
| 2023-11-28 | 53.41 | $0.07 | 94114 |
| 2023-11-27 | 50.13 | $0.06 | 117670 |
| 2023-11-24 | 46.98 | $0.06 | 96927 |
| 2023-11-22 | 46.17 | $0.05 | 140405 |
| 2023-11-21 | 45.32 | $0.05 | 103800 |
| 2023-11-20 | 45.34 | $0.05 | 52327 |
| 2023-11-17 | 46.85 | $0.06 | 13656 |
| 2023-11-16 | 43.70 | $0.05 | 100 |
| 2023-11-15 | 46.49 | $0.06 | 1165 |
| 2023-11-14 | 40.29 | $0.04 | 57385 |
| 2023-11-13 | 41.56 | $0.05 | 35000 |
| 2023-11-10 | 39.69 | $0.04 | 35500 |
| 2023-11-09 | 40.84 | $0.05 | 105694 |
| 2023-11-08 | 38.42 | $0.04 | 39955 |
| 2023-11-07 | 38.51 | $0.04 | 68216 |
| 2023-11-06 | 40.20 | $0.05 | 211499 |
| 2023-11-03 | 39.87 | $0.05 | 9075 |
| 2023-11-02 | 40.06 | $0.05 | 18193 |
| 2023-11-01 | 39.78 | $0.05 | 52010 |
| 2023-10-31 | 37.41 | $0.04 | 11550 |
| 2023-10-30 | 39.85 | $0.05 | 22436 |
| 2023-10-27 | 36.63 | $0.04 | 75100 |
| 2023-10-26 | 37.21 | $0.05 | 56900 |
| 2023-10-25 | 38.17 | $0.05 | 247167 |
| 2023-10-24 | 36.82 | $0.05 | 93300 |
| 2023-10-23 | 38.98 | $0.06 | 543080 |
| 2023-10-20 | 37.53 | $0.05 | 167605 |
| 2023-10-19 | 41.01 | $0.06 | 14900 |
| 2023-10-18 | 44.38 | $0.08 | 55956 |
| 2023-10-17 | 42.12 | $0.07 | 117841 |
| 2023-10-16 | 40.26 | $0.07 | 37261 |
| 2023-10-13 | 41.89 | $0.07 | 20108 |
| 2023-10-12 | 41.41 | $0.07 | 31400 |
| 2023-10-11 | 42.29 | $0.07 | 194046 |
| 2023-10-10 | 44.04 | $0.08 | 17880 |
| 2023-10-09 | 43.17 | $0.08 | 50705 |
| 2023-10-06 | 44.49 | $0.08 | 120410 |
| 2023-10-05 | 45.57 | $0.09 | 247700 |
| 2023-10-04 | 40.82 | $0.07 | 166900 |
| 2023-10-03 | 36.73 | $0.06 | 130881 |
| 2023-10-02 | 40.08 | $0.08 | 105955 |
| 2023-09-29 | 45.00 | $0.09 | 313544 |
| 2023-09-28 | 46.09 | $0.10 | 26893 |
| 2023-09-27 | 46.93 | $0.10 | 10500 |
| 2023-09-26 | 48.04 | $0.10 | 271789 |
| 2023-09-25 | 51.56 | $0.11 | 158858 |
| 2023-09-22 | 53.35 | $0.12 | 100432 |
| 2023-09-21 | 55.34 | $0.13 | 128600 |
| 2023-09-20 | 62.04 | $0.14 | 342581 |
| 2023-09-19 | 67.67 | $0.16 | 713698 |
| 2023-09-18 | 67.24 | $0.15 | 264351 |
| 2023-09-15 | 63.52 | $0.14 | 219042 |
| 2023-09-14 | 63.25 | $0.14 | 402475 |
| 2023-09-13 | 60.81 | $0.13 | 125475 |
| 2023-09-12 | 66.77 | $0.14 | 114199 |
| 2023-09-11 | 65.44 | $0.14 | 198455 |
| 2023-09-08 | 63.95 | $0.13 | 217080 |
| 2023-09-07 | 54.44 | $0.10 | 73200 |
| 2023-09-06 | 57.20 | $0.10 | 63530 |
| 2023-09-05 | 61.39 | $0.11 | 147905 |
| 2023-09-01 | 56.60 | $0.10 | 122271 |
| 2023-08-31 | 52.21 | $0.09 | 10275 |
| 2023-08-30 | 53.14 | $0.09 | 58313 |
| 2023-08-29 | 57.50 | $0.10 | 97340 |
| 2023-08-28 | 56.56 | $0.10 | 28330 |
| 2023-08-25 | 43.31 | $0.07 | 42280 |
| 2023-08-24 | 43.74 | $0.07 | 422618 |
| 2023-08-23 | 44.64 | $0.07 | 15332 |
| 2023-08-22 | 46.28 | $0.08 | 258381 |
| 2023-08-21 | 50.09 | $0.08 | 86500 |
| 2023-08-18 | 49.57 | $0.08 | 23599 |
| 2023-08-17 | 45.82 | $0.08 | 35920 |
| 2023-08-16 | 49.41 | $0.08 | 10325 |
| 2023-08-15 | 44.73 | $0.08 | 23861 |
| 2023-08-14 | 44.73 | $0.08 | 185350 |
| 2023-08-11 | 48.16 | $0.08 | 275300 |
| 2023-08-10 | 54.85 | $0.09 | 48700 |
| 2023-08-09 | 53.44 | $0.09 | 77002 |
| 2023-08-08 | 52.92 | $0.09 | 44200 |
| 2023-08-07 | 55.57 | $0.09 | 120 |
| 2023-08-04 | 51.06 | $0.09 | 2800 |
| 2023-08-03 | 53.55 | $0.09 | 200 |
| 2023-08-02 | 53.79 | $0.09 | 9969 |
| 2023-08-01 | 58.88 | $0.10 | 1000 |
| 2023-07-31 | 58.88 | $0.10 | 20986 |
| 2023-07-28 | 55.35 | $0.09 | 76400 |
| 2023-07-27 | 56.25 | $0.09 | 29332 |
| 2023-07-26 | 55.56 | $0.09 | 19680 |
| 2023-07-25 | 58.42 | $0.10 | 38650 |
| 2023-07-24 | 60.20 | $0.10 | 21137 |
| 2023-07-21 | 59.24 | $0.10 | 19273 |
| 2023-07-20 | 60.77 | $0.10 | 93808 |
| 2023-07-19 | 59.81 | $0.10 | 258215 |
| 2023-07-18 | 64.52 | $0.10 | 159200 |
| 2023-07-17 | 67.92 | $0.11 | 51156 |
| 2023-07-14 | 66.53 | $0.11 | 97605 |
| 2023-07-13 | 69.99 | $0.11 | 321451 |
| 2023-07-12 | 68.88 | $0.11 | 193758 |
| 2023-07-11 | 65.79 | $0.10 | 57199 |
| 2023-07-10 | 65.46 | $0.10 | 308793 |
| 2023-07-07 | 71.27 | $0.11 | 48500 |
| 2023-07-06 | 70.86 | $0.10 | 318573 |
| 2023-07-05 | 66.47 | $0.09 | 90756 |
| 2023-07-03 | 66.47 | $0.09 | 20300 |
| 2023-06-30 | 67.10 | $0.09 | 214237 |
| 2023-06-29 | 67.41 | $0.09 | 112972 |
| 2023-06-28 | 68.64 | $0.09 | 484595 |
| 2023-06-27 | 65.93 | $0.08 | 138371 |
| 2023-06-26 | 56.57 | $0.06 | 4450 |
| 2023-06-23 | 56.07 | $0.06 | 205220 |
| 2023-06-22 | 53.76 | $0.05 | 56125 |
| 2023-06-21 | 59.17 | $0.06 | 13000 |
| 2023-06-20 | 53.96 | $0.05 | 158138 |
| 2023-06-16 | 64.39 | $0.06 | 217690 |
| 2023-06-15 | 62.28 | $0.06 | 203030 |
| 2023-06-14 | 57.95 | $0.05 | 66000 |
| 2023-06-13 | 58.77 | $0.05 | 133932 |
| 2023-06-12 | 51.87 | $0.04 | 20000 |
| 2023-06-09 | 54.21 | $0.05 | 25638 |
| 2023-06-08 | 52.16 | $0.04 | 193323 |
| 2023-06-07 | 58.84 | $0.05 | 152700 |
| 2023-06-06 | 51.46 | $0.04 | 28500 |
| 2023-06-05 | 45.93 | $0.03 | 278 |
| 2023-06-02 | 54.71 | $0.04 | 273900 |
| 2023-06-01 | 47.35 | $0.04 | 133050 |
| 2023-05-31 | 48.39 | $0.04 | — |
| 2023-05-30 | 48.16 | $0.04 | 25174 |
| 2023-05-26 | 47.39 | $0.04 | 26000 |
| 2023-05-25 | 52.11 | $0.04 | 7750 |
| 2023-05-24 | 47.11 | $0.04 | 70500 |
| 2023-05-23 | 47.42 | $0.04 | 12100 |
| 2023-05-22 | 51.67 | $0.04 | 5530 |
| 2023-05-19 | 47.40 | $0.04 | 333300 |
| 2023-05-18 | 51.37 | $0.04 | — |
| 2023-05-17 | 51.37 | $0.04 | 54900 |
| 2023-05-16 | 52.88 | $0.04 | 32451 |
| 2023-05-15 | 55.39 | $0.04 | 5150 |
| 2023-05-12 | 48.22 | $0.04 | 78776 |
| 2023-05-11 | 42.88 | $0.03 | 153429 |
| 2023-05-10 | 51.58 | $0.04 | 2000 |
| 2023-05-09 | 51.17 | $0.04 | 8814 |
| 2023-05-08 | 51.36 | $0.04 | 78779 |
| 2023-05-05 | 44.80 | $0.04 | 12653 |
| 2023-05-04 | 38.53 | $0.03 | 128 |
| 2023-05-03 | 38.25 | $0.03 | 600 |
| 2023-05-02 | 38.17 | $0.03 | 7100 |
| 2023-05-01 | 36.11 | $0.03 | 5226 |
| 2023-04-28 | 37.39 | $0.03 | 20500 |
| 2023-04-27 | 42.57 | $0.04 | 11068 |
| 2023-04-26 | 37.30 | $0.03 | 58000 |
| 2023-04-25 | 39.42 | $0.03 | 16500 |
| 2023-04-24 | 41.42 | $0.04 | 2350 |
| 2023-04-21 | 41.42 | $0.04 | 16920 |
| 2023-04-20 | 42.00 | $0.04 | 7017 |
| 2023-04-19 | 41.21 | $0.04 | 2900 |
| 2023-04-18 | 37.18 | $0.03 | 31700 |
| 2023-04-17 | 39.23 | $0.04 | 42300 |
| 2023-04-14 | 41.39 | $0.04 | 44100 |
| 2023-04-13 | 39.81 | $0.04 | 96700 |
| 2023-04-12 | 47.02 | $0.04 | 36100 |
| 2023-04-11 | 49.87 | $0.05 | 31000 |
| 2023-04-10 | 52.93 | $0.05 | 1200 |
| 2023-04-06 | 52.93 | $0.05 | 63700 |
| 2023-04-05 | 50.17 | $0.05 | 10200 |
| 2023-04-04 | 47.24 | $0.04 | 60000 |
| 2023-04-03 | 42.41 | $0.04 | 17300 |
| 2023-03-31 | 46.45 | $0.04 | 93100 |
| 2023-03-30 | 46.45 | $0.04 | 11100 |
| 2023-03-29 | 46.45 | $0.04 | 8000 |
| 2023-03-28 | 49.13 | $0.05 | 20000 |
| 2023-03-27 | 44.58 | $0.04 | 12200 |
| 2023-03-24 | 44.58 | $0.04 | — |
| 2023-03-23 | 44.58 | $0.04 | 3400 |
| 2023-03-22 | 43.12 | $0.04 | 116500 |
| 2023-03-21 | 46.61 | $0.04 | 12100 |
| 2023-03-20 | 43.73 | $0.04 | 5300 |
| 2023-03-17 | 42.25 | $0.04 | 200 |
| 2023-03-16 | 48.28 | $0.05 | 23300 |
| 2023-03-15 | 46.83 | $0.05 | 75900 |
| 2023-03-14 | 48.11 | $0.05 | 500 |
| 2023-03-13 | 49.39 | $0.05 | 3900 |
| 2023-03-10 | 43.71 | $0.04 | — |
| 2023-03-09 | 43.71 | $0.04 | 3100 |
| 2023-03-08 | 50.04 | $0.05 | 52500 |
| 2023-03-07 | 43.86 | $0.04 | 116100 |
| 2023-03-06 | 45.19 | $0.05 | 29100 |
| 2023-03-03 | 46.53 | $0.05 | 42200 |
| 2023-03-02 | 47.87 | $0.05 | 16100 |
| 2023-03-01 | 46.40 | $0.05 | 3100 |
| 2023-02-28 | 47.68 | $0.05 | — |
| 2023-02-27 | 47.68 | $0.05 | 9000 |
| 2023-02-24 | 48.90 | $0.05 | 7400 |
| 2023-02-23 | 47.63 | $0.05 | 400 |
| 2023-02-22 | 51.26 | $0.05 | 46200 |
| 2023-02-21 | 48.78 | $0.05 | 119300 |
| 2023-02-17 | 49.99 | $0.05 | 2500 |
| 2023-02-16 | 48.79 | $0.05 | 7000 |
| 2023-02-15 | 48.79 | $0.05 | 110100 |
| 2023-02-14 | 47.65 | $0.05 | 20000 |
| 2023-02-13 | 47.65 | $0.05 | 1100 |
| 2023-02-10 | 47.65 | $0.05 | 11400 |
| 2023-02-09 | 50.53 | $0.05 | 7400 |
| 2023-02-08 | 53.61 | $0.05 | 103000 |
| 2023-02-07 | 47.54 | $0.05 | 24800 |
| 2023-02-06 | 47.54 | $0.05 | 41700 |
| 2023-02-03 | 47.54 | $0.05 | 10400 |
| 2023-02-02 | 49.39 | $0.05 | 64400 |
| 2023-02-01 | 49.39 | $0.05 | 3800 |
| 2023-01-31 | 48.48 | $0.05 | 9000 |
| 2023-01-30 | 51.08 | $0.05 | 6600 |
| 2023-01-27 | 48.46 | $0.05 | 31200 |
| 2023-01-26 | 53.96 | $0.05 | 6500 |
| 2023-01-25 | 50.39 | $0.05 | 1900 |
| 2023-01-24 | 50.39 | $0.05 | 78000 |
| 2023-01-23 | 49.51 | $0.05 | 3800 |
| 2023-01-20 | 47.74 | $0.05 | 26300 |
| 2023-01-19 | 48.55 | $0.05 | 10700 |
| 2023-01-18 | 52.79 | $0.05 | 30900 |
| 2023-01-17 | 49.43 | $0.05 | 11000 |
| 2023-01-13 | 49.43 | $0.05 | 12500 |
| 2023-01-12 | 53.74 | $0.05 | 112000 |
| 2023-01-11 | 50.46 | $0.05 | 80700 |
| 2023-01-10 | 46.88 | $0.05 | 20600 |
| 2023-01-09 | 50.33 | $0.05 | 1100 |
| 2023-01-06 | 49.45 | $0.05 | 211600 |
| 2023-01-05 | 51.18 | $0.05 | 20500 |
| 2023-01-04 | 54.83 | $0.06 | 112200 |
| 2023-01-03 | 50.65 | $0.05 | 195500 |
| 2022-12-30 | 46.92 | $0.05 | 16800 |
| 2022-12-29 | 50.55 | $0.05 | 5000 |
| 2022-12-28 | 47.67 | $0.05 | 42900 |
| 2022-12-27 | 48.56 | $0.05 | 73700 |
| 2022-12-23 | 47.63 | $0.05 | 8000 |
| 2022-12-22 | 50.24 | $0.05 | 63900 |
| 2022-12-21 | 51.12 | $0.05 | 35200 |
| 2022-12-20 | 55.80 | $0.06 | 21700 |
| 2022-12-19 | 55.80 | $0.06 | 58000 |
| 2022-12-16 | 54.29 | $0.05 | 73600 |
| 2022-12-15 | 53.54 | $0.05 | 136500 |
| 2022-12-14 | 52.80 | $0.05 | 30200 |
| 2022-12-13 | 49.76 | $0.05 | 86100 |
| 2022-12-12 | 59.82 | $0.06 | 250400 |
| 2022-12-09 | 53.30 | $0.05 | 105400 |
| 2022-12-08 | 52.38 | $0.05 | 35100 |
| 2022-12-07 | 45.21 | $0.04 | 20100 |
| 2022-12-06 | 45.21 | $0.04 | 23300 |
| 2022-12-05 | 48.00 | $0.05 | 19000 |
| 2022-12-02 | 48.96 | $0.05 | 19000 |
| 2022-12-01 | 50.89 | $0.05 | 63400 |
| 2022-11-30 | 50.89 | $0.05 | 79400 |
| 2022-11-29 | 41.53 | $0.04 | 144600 |
| 2022-11-28 | 50.72 | $0.05 | 21300 |
| 2022-11-25 | 50.72 | $0.05 | 2800 |
| 2022-11-23 | 45.92 | $0.05 | 21900 |
| 2022-11-22 | 44.63 | $0.04 | 2700 |
| 2022-11-21 | 39.16 | $0.04 | 40300 |
| 2022-11-18 | 41.09 | $0.04 | 2400 |
| 2022-11-17 | 45.34 | $0.05 | — |
| 2022-11-16 | 45.34 | $0.05 | 96300 |
| 2022-11-15 | 44.03 | $0.05 | 164000 |
| 2022-11-14 | 44.03 | $0.05 | 15100 |
| 2022-11-11 | 49.34 | $0.05 | 78200 |
| 2022-11-10 | 41.26 | $0.04 | 207100 |
| 2022-11-09 | 42.33 | $0.05 | 115000 |
| 2022-11-08 | 45.71 | $0.05 | 65000 |
| 2022-11-07 | 45.71 | $0.05 | 31500 |
| 2022-11-04 | 48.01 | $0.05 | 5900 |
| 2022-11-03 | 46.74 | $0.05 | 168800 |
| 2022-11-02 | 46.74 | $0.05 | 8000 |
| 2022-11-01 | 46.74 | $0.05 | 16600 |
| 2022-10-31 | 46.74 | $0.05 | 86100 |
| 2022-10-28 | 46.74 | $0.05 | 186200 |
| 2022-10-27 | 49.56 | $0.05 | 40800 |
| 2022-10-26 | 46.49 | $0.05 | 24500 |
| 2022-10-25 | 46.49 | $0.05 | 68500 |
| 2022-10-24 | 51.17 | $0.05 | 10300 |
| 2022-10-21 | 52.17 | $0.06 | 8300 |
| 2022-10-20 | 54.18 | $0.06 | 1000 |
| 2022-10-19 | 49.57 | $0.05 | 3500 |
| 2022-10-18 | 46.50 | $0.05 | 23900 |
| 2022-10-17 | 48.36 | $0.05 | 15300 |
| 2022-10-14 | 52.35 | $0.06 | 17600 |
| 2022-10-13 | 46.01 | $0.05 | 4000 |
| 2022-10-12 | 48.03 | $0.05 | 8000 |
| 2022-10-11 | 45.76 | $0.05 | 75400 |
| 2022-10-10 | 46.73 | $0.05 | 5000 |
| 2022-10-07 | 49.73 | $0.05 | 5900 |
| 2022-10-06 | 45.28 | $0.05 | 117000 |
| 2022-10-05 | 50.60 | $0.05 | 4900 |
| 2022-10-04 | 50.60 | $0.05 | 17700 |
| 2022-10-03 | 52.84 | $0.06 | 35900 |
| 2022-09-30 | 44.70 | $0.05 | 15000 |
| 2022-09-29 | 45.77 | $0.05 | 23400 |
| 2022-09-28 | 44.51 | $0.05 | — |
| 2022-09-27 | 44.51 | $0.05 | 2500 |
| 2022-09-26 | 45.47 | $0.05 | 29000 |
| 2022-09-23 | 45.47 | $0.05 | 25200 |
| 2022-09-22 | 46.37 | $0.05 | 6300 |
| 2022-09-21 | 46.37 | $0.05 | 201600 |
| 2022-09-20 | 46.37 | $0.05 | 12500 |
| 2022-09-19 | 46.37 | $0.05 | 100 |
| 2022-09-16 | 45.49 | $0.05 | 140700 |
| 2022-09-15 | 46.21 | $0.05 | 136500 |
| 2022-09-14 | 51.63 | $0.06 | 8300 |
| 2022-09-13 | 49.20 | $0.06 | 31400 |
| 2022-09-12 | 54.39 | $0.06 | 20100 |
| 2022-09-09 | 57.26 | $0.06 | 231400 |
| 2022-09-08 | 49.70 | $0.06 | 15500 |
| 2022-09-07 | 46.72 | $0.05 | 9000 |
| 2022-09-06 | 46.72 | $0.05 | 29000 |
| 2022-09-02 | 45.75 | $0.05 | 3600 |
| 2022-09-01 | 43.81 | $0.05 | 73100 |
| 2022-08-31 | 43.81 | $0.05 | 226300 |
| 2022-08-30 | 46.04 | $0.05 | 62600 |
| 2022-08-29 | 50.96 | $0.06 | 21200 |
| 2022-08-26 | 50.12 | $0.06 | 19900 |
| 2022-08-25 | 47.54 | $0.05 | 177700 |
| 2022-08-24 | 54.70 | $0.06 | 8800 |
| 2022-08-23 | 50.25 | $0.06 | 22400 |
| 2022-08-22 | 48.32 | $0.06 | 12700 |
| 2022-08-19 | 53.22 | $0.06 | 5600 |
| 2022-08-18 | 47.11 | $0.05 | 25500 |
| 2022-08-17 | 52.54 | $0.06 | 5400 |
| 2022-08-16 | 50.37 | $0.06 | 38900 |
| 2022-08-15 | 51.49 | $0.06 | 64400 |
| 2022-08-12 | 53.76 | $0.06 | 32500 |
| 2022-08-11 | 47.10 | $0.05 | 51900 |
| 2022-08-10 | 47.10 | $0.05 | 5200 |
| 2022-08-09 | 43.43 | $0.05 | 6900 |
| 2022-08-08 | 44.41 | $0.05 | 14800 |
| 2022-08-05 | 41.93 | $0.05 | 700 |
| 2022-08-04 | 42.83 | $0.05 | 239400 |
| 2022-08-03 | 40.38 | $0.05 | 341700 |
| 2022-08-02 | 43.97 | $0.05 | 43900 |
| 2022-08-01 | 43.97 | $0.05 | 15100 |
| 2022-07-29 | 41.63 | $0.05 | 122300 |
| 2022-07-28 | 44.26 | $0.05 | 7000 |
| 2022-07-27 | 39.41 | $0.05 | 2600 |
| 2022-07-26 | 39.41 | $0.05 | 8300 |
| 2022-07-25 | 41.02 | $0.05 | 12000 |
| 2022-07-22 | 42.68 | $0.05 | — |
| 2022-07-21 | 42.68 | $0.05 | 18800 |
| 2022-07-20 | 41.61 | $0.05 | 5400 |
| 2022-07-19 | 40.56 | $0.05 | 16600 |
| 2022-07-18 | 41.27 | $0.05 | 7500 |
| 2022-07-15 | 40.28 | $0.05 | 25800 |
| 2022-07-14 | 43.02 | $0.06 | 102700 |
| 2022-07-13 | 43.02 | $0.06 | 19000 |
| 2022-07-12 | 43.70 | $0.06 | 9500 |
| 2022-07-11 | 44.35 | $0.06 | 184000 |
| 2022-07-08 | 46.34 | $0.06 | 110300 |
| 2022-07-07 | 44.77 | $0.06 | 386700 |
| 2022-07-06 | 39.76 | $0.05 | 3000 |
| 2022-07-05 | 37.98 | $0.05 | 5000 |
| 2022-07-01 | 37.98 | $0.05 | 129100 |
| 2022-06-30 | 41.28 | $0.06 | 109100 |
| 2022-06-29 | 35.99 | $0.05 | 8300 |
| 2022-06-28 | 41.30 | $0.06 | 32500 |
| 2022-06-27 | 38.42 | $0.06 | 33100 |
| 2022-06-24 | 38.42 | $0.06 | 3500 |
| 2022-06-23 | 34.56 | $0.05 | 30200 |
| 2022-06-22 | 37.95 | $0.06 | 61800 |
| 2022-06-21 | 33.84 | $0.06 | 11700 |
| 2022-06-17 | 35.51 | $0.06 | 6000 |
| 2022-06-16 | 35.51 | $0.06 | 61400 |
| 2022-06-15 | 36.61 | $0.06 | 40400 |
| 2022-06-14 | 37.71 | $0.06 | 118100 |
| 2022-06-13 | 39.39 | $0.07 | 99400 |
| 2022-06-10 | 43.73 | $0.07 | 7700 |
| 2022-06-09 | 42.88 | $0.07 | 10400 |
| 2022-06-08 | 43.50 | $0.07 | 1300 |
| 2022-06-07 | 44.75 | $0.07 | 12100 |
| 2022-06-06 | 43.21 | $0.07 | 111200 |
| 2022-06-03 | 41.66 | $0.07 | 20600 |
| 2022-06-02 | 42.20 | $0.07 | 21500 |
| 2022-06-01 | 43.84 | $0.07 | 73600 |
| 2022-05-31 | 46.11 | $0.08 | 5500 |
| 2022-05-27 | 41.04 | $0.07 | 44500 |
| 2022-05-26 | 41.04 | $0.07 | 100400 |
| 2022-05-25 | 41.55 | $0.07 | 8300 |
| 2022-05-24 | 43.05 | $0.08 | 1000 |
| 2022-05-23 | 43.05 | $0.08 | 29800 |
| 2022-05-20 | 43.05 | $0.08 | 16900 |
| 2022-05-19 | 43.05 | $0.08 | 59000 |
| 2022-05-18 | 40.72 | $0.07 | 159900 |
| 2022-05-17 | 44.63 | $0.08 | 11000 |
| 2022-05-16 | 44.06 | $0.08 | 102600 |
| 2022-05-13 | 45.84 | $0.08 | 177900 |
| 2022-05-12 | 44.23 | $0.08 | 86800 |
| 2022-05-11 | 39.70 | $0.07 | 376700 |
| 2022-05-10 | 36.64 | $0.07 | 39900 |
| 2022-05-09 | 37.36 | $0.07 | 63900 |
| 2022-05-06 | 40.79 | $0.08 | 40100 |
| 2022-05-05 | 39.02 | $0.08 | 55000 |
| 2022-05-04 | 43.56 | $0.09 | 207200 |
| 2022-05-03 | 41.80 | $0.08 | 120200 |
| 2022-05-02 | 38.15 | $0.08 | 122200 |
| 2022-04-29 | 41.00 | $0.08 | 24200 |
| 2022-04-28 | 41.42 | $0.09 | 91700 |
| 2022-04-27 | 40.26 | $0.08 | 18700 |
| 2022-04-26 | 38.52 | $0.08 | 252100 |
| 2022-04-25 | 42.43 | $0.09 | 5500 |
| 2022-04-22 | 42.84 | $0.09 | 82100 |
| 2022-04-21 | 41.21 | $0.09 | 199600 |
| 2022-04-20 | 44.86 | $0.10 | 97800 |
| 2022-04-19 | 46.16 | $0.10 | 114000 |
| 2022-04-18 | 47.02 | $0.10 | 122600 |
| 2022-04-14 | 48.74 | $0.11 | 140300 |
| 2022-04-13 | 50.96 | $0.11 | 30400 |
| 2022-04-12 | 50.54 | $0.11 | 173200 |
| 2022-04-11 | 47.49 | $0.10 | 197400 |
| 2022-04-08 | 49.56 | $0.11 | 154600 |
| 2022-04-07 | 49.14 | $0.11 | 113700 |
| 2022-04-06 | 49.53 | $0.11 | 409500 |
| 2022-04-05 | 51.09 | $0.11 | 123400 |
| 2022-04-04 | 49.19 | $0.11 | 68600 |
| 2022-04-01 | 50.30 | $0.11 | 36000 |
| 2022-03-31 | 51.03 | $0.11 | 56600 |
| 2022-03-30 | 50.00 | $0.11 | 87700 |
| 2022-03-29 | 48.98 | $0.11 | 58600 |
| 2022-03-28 | 50.28 | $0.11 | 161800 |
| 2022-03-25 | 51.92 | $0.12 | 204000 |
| 2022-03-24 | 54.27 | $0.12 | 119700 |
| 2022-03-23 | 49.96 | $0.11 | 220800 |
| 2022-03-22 | 55.66 | $0.12 | 372200 |
| 2022-03-21 | 55.66 | $0.12 | 141100 |
| 2022-03-18 | 56.02 | $0.13 | 163800 |
| 2022-03-17 | 55.19 | $0.12 | 308800 |
| 2022-03-16 | 54.65 | $0.12 | 456500 |
| 2022-03-15 | 57.27 | $0.13 | 279500 |
| 2022-03-14 | 56.53 | $0.13 | 1.1M |
| 2022-03-11 | 76.84 | $0.17 | 1.5M |
| 2022-03-10 | 74.28 | $0.16 | 1.6M |
| 2022-03-09 | 65.47 | $0.13 | 1.2M |
| 2022-03-08 | 63.74 | $0.12 | 1.6M |
| 2022-03-07 | 59.91 | $0.11 | 1.0M |
| 2022-03-04 | 52.82 | $0.10 | 68400 |
| 2022-03-03 | 50.02 | $0.09 | 96800 |
| 2022-03-02 | 47.66 | $0.09 | 47700 |
| 2022-03-01 | 46.46 | $0.08 | 15100 |
| 2022-02-28 | 46.46 | $0.08 | 7200 |
| 2022-02-25 | 45.33 | $0.08 | 31900 |
| 2022-02-24 | 46.26 | $0.08 | 71200 |
| 2022-02-23 | 49.13 | $0.09 | 30500 |
| 2022-02-22 | 46.50 | $0.09 | 51800 |
| 2022-02-18 | 48.90 | $0.09 | 111200 |
| 2022-02-17 | 46.81 | $0.09 | 7700 |
| 2022-02-16 | 49.70 | $0.09 | 36100 |
| 2022-02-15 | 47.12 | $0.09 | 14500 |
| 2022-02-14 | 49.03 | $0.09 | 67400 |
| 2022-02-11 | 46.99 | $0.09 | 432800 |
| 2022-02-10 | 49.84 | $0.09 | 163700 |
| 2022-02-09 | 54.00 | $0.10 | 40500 |
| 2022-02-08 | 47.79 | $0.09 | 89200 |
| 2022-02-07 | 49.92 | $0.09 | 93900 |
| 2022-02-04 | 51.01 | $0.10 | 134500 |
| 2022-02-03 | 51.01 | $0.10 | 173300 |
| 2022-02-02 | 53.62 | $0.10 | 3900 |
| 2022-02-01 | 50.22 | $0.09 | 85700 |
| 2022-01-31 | 50.22 | $0.09 | 18500 |
| 2022-01-28 | 46.15 | $0.09 | 21200 |
| 2022-01-27 | 46.15 | $0.09 | 57000 |
| 2022-01-26 | 46.58 | $0.09 | 115800 |
| 2022-01-25 | 48.74 | $0.09 | 46900 |
| 2022-01-24 | 46.38 | $0.09 | 270000 |
| 2022-01-21 | 55.62 | $0.11 | 258900 |
| 2022-01-20 | 65.37 | $0.12 | 282700 |
| 2022-01-19 | 64.18 | $0.12 | 445300 |
| 2022-01-18 | 58.25 | $0.10 | 155700 |
| 2022-01-14 | 57.74 | $0.10 | 44900 |
| 2022-01-13 | 53.41 | $0.10 | 133000 |
| 2022-01-12 | 46.94 | $0.09 | 27000 |
| 2022-01-11 | 43.20 | $0.08 | 76900 |
| 2022-01-10 | 45.65 | $0.08 | 86300 |
| 2022-01-07 | 44.15 | $0.08 | 89100 |
| 2022-01-06 | 44.15 | $0.08 | 49900 |
| 2022-01-05 | 41.97 | $0.08 | 157000 |
| 2022-01-04 | 44.73 | $0.08 | 6600 |
| 2022-01-03 | 45.29 | $0.09 | 108900 |
| 2021-12-31 | 45.29 | $0.09 | 242000 |
| 2021-12-30 | 45.81 | $0.09 | 1.3M |
| 2021-12-29 | 43.33 | $0.08 | 225000 |
| 2021-12-28 | 43.33 | $0.08 | 364400 |
| 2021-12-27 | 44.25 | $0.08 | 165000 |
| 2021-12-23 | 48.63 | $0.09 | 52200 |
| 2021-12-22 | 45.19 | $0.09 | 35100 |
| 2021-12-21 | 49.38 | $0.10 | 20200 |
| 2021-12-20 | 47.65 | $0.09 | 189000 |
| 2021-12-17 | 45.90 | $0.09 | 113100 |
| 2021-12-16 | 50.16 | $0.10 | 155700 |
| 2021-12-15 | 51.88 | $0.10 | 113500 |
| 2021-12-14 | 51.88 | $0.10 | 402500 |
| 2021-12-13 | 46.35 | $0.09 | 184400 |
| 2021-12-10 | 39.79 | $0.08 | 99300 |
| 2021-12-09 | 46.24 | $0.09 | 75500 |
| 2021-12-08 | 43.33 | $0.09 | 267100 |
| 2021-12-07 | 41.06 | $0.09 | 354500 |
| 2021-12-06 | 37.06 | $0.08 | 164200 |
| 2021-12-03 | 32.73 | $0.08 | 393600 |
| 2021-12-02 | 36.03 | $0.08 | 232900 |
| 2021-12-01 | 34.23 | $0.08 | 132500 |
| 2021-11-30 | 36.68 | $0.09 | 229300 |
| 2021-11-29 | 41.80 | $0.09 | 262900 |
| 2021-11-26 | 43.73 | $0.10 | 96900 |
| 2021-11-24 | 51.22 | $0.11 | 15900 |
| 2021-11-23 | 49.58 | $0.11 | 9400 |
| 2021-11-22 | 49.58 | $0.11 | 163100 |
| 2021-11-19 | 49.58 | $0.11 | 572700 |
| 2021-11-18 | 48.08 | $0.10 | 529900 |
| 2021-11-17 | 49.48 | $0.11 | 95000 |
| 2021-11-16 | 49.48 | $0.11 | 322100 |
| 2021-11-15 | 50.81 | $0.11 | 397100 |
| 2021-11-12 | 49.52 | $0.11 | 183400 |
| 2021-11-11 | 49.52 | $0.11 | 289000 |
| 2021-11-10 | 51.98 | $0.11 | 220100 |
| 2021-11-09 | 53.90 | $0.11 | 272400 |
| 2021-11-08 | 57.22 | $0.12 | 105900 |
| 2021-11-05 | 57.90 | $0.12 | 80600 |
| 2021-11-04 | 57.90 | $0.12 | 141800 |
| 2021-11-03 | 56.51 | $0.12 | 116800 |
| 2021-11-02 | 53.57 | $0.11 | 166900 |
| 2021-11-01 | 54.15 | $0.11 | 83700 |
| 2021-10-29 | 54.71 | $0.11 | 321300 |
| 2021-10-28 | 54.26 | $0.11 | 88700 |
| 2021-10-27 | 54.26 | $0.11 | 321200 |
| 2021-10-26 | 54.75 | $0.11 | 326900 |
| 2021-10-25 | 68.24 | $0.13 | 261600 |
| 2021-10-22 | 72.67 | $0.14 | 326600 |
| 2021-10-21 | 70.87 | $0.13 | 607600 |
| 2021-10-20 | 78.21 | $0.14 | 977400 |
| 2021-10-19 | 77.97 | $0.14 | 621200 |
| 2021-10-18 | 77.97 | $0.14 | 721800 |
| 2021-10-15 | 74.97 | $0.13 | 815300 |
| 2021-10-14 | 69.37 | $0.11 | 265100 |
| 2021-10-13 | 67.76 | $0.11 | 331900 |
| 2021-10-12 | 60.92 | $0.10 | 142600 |
| 2021-10-11 | 61.81 | $0.10 | 39900 |
| 2021-10-08 | 61.27 | $0.10 | 219500 |
| 2021-10-07 | 62.10 | $0.10 | 119100 |
| 2021-10-06 | 58.35 | $0.09 | 210900 |
| 2021-10-05 | 54.70 | $0.08 | 388000 |
| 2021-10-04 | 51.32 | $0.08 | 94800 |
| 2021-10-01 | 52.06 | $0.08 | 93900 |
| 2021-09-30 | 51.39 | $0.08 | 124800 |
| 2021-09-29 | 46.46 | $0.07 | 48100 |
| 2021-09-28 | 49.90 | $0.08 | 60500 |
| 2021-09-27 | 48.45 | $0.07 | 45700 |
| 2021-09-24 | 52.80 | $0.08 | 153800 |
| 2021-09-23 | 55.98 | $0.08 | 153400 |
| 2021-09-22 | 53.31 | $0.08 | 86900 |
| 2021-09-21 | 50.45 | $0.08 | 11000 |
| 2021-09-20 | 52.75 | $0.08 | 93600 |
| 2021-09-17 | 52.75 | $0.08 | 63700 |
| 2021-09-16 | 53.48 | $0.08 | 170000 |
| 2021-09-15 | 56.47 | $0.08 | 239300 |
| 2021-09-14 | 53.38 | $0.08 | 87500 |
| 2021-09-13 | 53.38 | $0.08 | 184600 |
| 2021-09-10 | 52.77 | $0.08 | 239400 |
| 2021-09-09 | 50.32 | $0.07 | 77500 |
| 2021-09-08 | 59.93 | $0.09 | 2.6M |
| 2021-09-07 | 47.47 | $0.07 | 116600 |
| 2021-09-03 | 45.58 | $0.07 | 102600 |
| 2021-09-02 | 48.04 | $0.07 | 114500 |
| 2021-09-01 | 51.57 | $0.08 | 21800 |
| 2021-08-31 | 45.90 | $0.07 | 65500 |
| 2021-08-30 | 43.82 | $0.07 | 88900 |
| 2021-08-27 | 49.22 | $0.07 | 242200 |
| 2021-08-26 | 52.28 | $0.08 | 47700 |
| 2021-08-25 | 52.28 | $0.08 | 65200 |
| 2021-08-24 | 48.42 | $0.07 | 39300 |
| 2021-08-23 | 49.37 | $0.07 | 138900 |
| 2021-08-20 | 52.29 | $0.08 | 158100 |
| 2021-08-19 | 50.43 | $0.07 | 96700 |
| 2021-08-18 | 52.37 | $0.08 | 87700 |
| 2021-08-17 | 50.57 | $0.07 | 60100 |
| 2021-08-16 | 50.57 | $0.07 | 159800 |
| 2021-08-13 | 48.82 | $0.07 | 108800 |
| 2021-08-12 | 47.04 | $0.07 | 506100 |
| 2021-08-11 | 41.22 | $0.06 | 94300 |
| 2021-08-10 | 42.71 | $0.07 | 66800 |
| 2021-08-09 | 41.71 | $0.07 | 162800 |
| 2021-08-06 | 43.89 | $0.07 | 28600 |
| 2021-08-05 | 43.89 | $0.07 | 145900 |
| 2021-08-04 | 43.89 | $0.07 | 127500 |
| 2021-08-03 | 35.18 | $0.06 | 128400 |
| 2021-08-02 | 39.01 | $0.07 | 104300 |
| 2021-07-30 | 39.01 | $0.07 | 68600 |
| 2021-07-29 | 39.01 | $0.07 | 36900 |
| 2021-07-28 | 33.86 | $0.06 | 134500 |
| 2021-07-27 | 36.82 | $0.07 | 88700 |
| 2021-07-26 | 34.65 | $0.06 | 56900 |
| 2021-07-23 | 35.22 | $0.06 | 239900 |
| 2021-07-22 | 34.19 | $0.06 | 70600 |
| 2021-07-21 | 31.05 | $0.06 | 23700 |
| 2021-07-20 | 31.05 | $0.06 | 95800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.14
2026-07-17
Close Price
$0.01
Vol: 26000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.14 | $0.01 | 26000 |
| 2026-07-16 | -60.53 | $0.01 | 58300 |
| 2026-07-15 | -67.11 | $0.01 | 752400 |
| 2026-07-14 | -84.96 | $0.01 | 23400 |
| 2026-07-13 | -56.77 | $0.01 | 155700 |
| 2026-07-10 | -24.81 | $0.01 | 117000 |
| 2026-07-09 | -41.45 | $0.01 | 22500 |
| 2026-07-08 | -44.53 | $0.01 | 36600 |
| 2026-07-07 | -36.83 | $0.01 | 25648 |
| 2026-07-06 | -58.16 | $0.01 | 56500 |
| 2026-07-02 | -71.81 | $0.01 | 9500 |
| 2026-07-01 | -79.52 | $0.01 | 3800 |
| 2026-06-30 | -59.04 | $0.01 | 99149 |
| 2026-06-29 | -74.10 | $0.01 | 105249 |
| 2026-06-26 | -59.04 | $0.01 | 65306 |
| 2026-06-25 | -63.53 | $0.01 | 10000 |
| 2026-06-24 | -69.21 | $0.01 | 10000 |
| 2026-06-23 | -50.56 | $0.01 | 72200 |
| 2026-06-22 | -61.35 | $0.01 | 144700 |
| 2026-06-18 | -44.94 | $0.01 | 95300 |
| 2026-06-17 | -60.39 | $0.01 | 111601 |
| 2026-06-16 | -50.24 | $0.01 | 59500 |
| 2026-06-15 | -72.00 | $0.01 | 294100 |
| 2026-06-12 | -68.81 | $0.01 | 440900 |
| 2026-06-11 | -65.48 | $0.01 | 321545 |
| 2026-06-10 | -64.88 | $0.01 | 103025 |
| 2026-06-09 | -80.25 | $0.01 | 90200 |
| 2026-06-08 | -78.95 | $0.01 | 334100 |
| 2026-06-05 | -58.16 | $0.01 | 38200 |
| 2026-06-04 | -52.63 | $0.01 | 282500 |
| 2026-06-03 | -23.82 | $0.02 | 39200 |
| 2026-06-02 | -36.84 | $0.02 | 318628 |
| 2026-06-01 | -67.63 | $0.01 | 115625 |
| 2026-05-29 | -46.25 | $0.02 | 42231 |
| 2026-05-28 | -20.45 | $0.02 | 159500 |
| 2026-05-27 | -71.05 | $0.01 | 175118 |
| 2026-05-26 | -41.45 | $0.02 | 221312 |
| 2026-05-22 | -23.08 | $0.02 | 693118 |
| 2026-05-21 | -21.79 | $0.02 | 358400 |
| 2026-05-20 | -53.21 | $0.02 | 24600 |
| 2026-05-19 | -59.14 | $0.02 | 114200 |
| 2026-05-18 | -69.89 | $0.01 | 396700 |
| 2026-05-15 | -60.22 | $0.02 | 20525 |
| 2026-05-14 | -70.00 | $0.02 | 857700 |
| 2026-05-13 | -65.28 | $0.02 | 1.1M |
| 2026-05-12 | -69.86 | $0.02 | 32400 |
| 2026-05-11 | -53.85 | $0.02 | 81834 |
| 2026-05-08 | -58.89 | $0.02 | 774700 |
| 2026-05-07 | -94.65 | $0.02 | 418644 |
| 2026-05-06 | -74.42 | $0.02 | 526021 |
| 2026-05-05 | -70.93 | $0.02 | 87500 |
| 2026-05-04 | -68.60 | $0.02 | 792930 |
| 2026-05-01 | -60.47 | $0.02 | 576700 |
| 2026-04-30 | -46.34 | $0.02 | 219900 |
| 2026-04-29 | -46.34 | $0.02 | 68120 |
| 2026-04-28 | -60.98 | $0.02 | 68520 |
| 2026-04-27 | -43.90 | $0.02 | 358000 |
| 2026-04-24 | -63.41 | $0.02 | 125300 |
| 2026-04-23 | -58.54 | $0.02 | 72800 |
| 2026-04-22 | -45.12 | $0.02 | 51400 |
| 2026-04-21 | -50.49 | $0.02 | 41640 |
| 2026-04-20 | -30.49 | $0.02 | 29040 |
| 2026-04-17 | -24.39 | $0.02 | 283200 |
| 2026-04-16 | -21.95 | $0.02 | 12200 |
| 2026-04-15 | -30.04 | $0.02 | 48701 |
| 2026-04-14 | -30.49 | $0.02 | 46230 |
| 2026-04-13 | -30.49 | $0.02 | 79709 |
| 2026-04-10 | -68.52 | $0.02 | 57618 |
| 2026-04-09 | -22.22 | $0.02 | 231425 |
| 2026-04-08 | -39.13 | $0.02 | 28400 |
| 2026-04-07 | -89.26 | $0.02 | 811348 |
| 2026-04-06 | -86.39 | $0.02 | 132602 |
| 2026-04-02 | -94.56 | $0.02 | 502100 |
| 2026-04-01 | -77.50 | $0.02 | 33900 |
| 2026-03-31 | -85.07 | $0.02 | 119800 |
| 2026-03-30 | -94.78 | $0.02 | 183017 |
| 2026-03-27 | -63.64 | $0.02 | 55000 |
| 2026-03-26 | -71.97 | $0.02 | 348900 |
| 2026-03-25 | -56.06 | $0.02 | 10000 |
| 2026-03-24 | -78.79 | $0.02 | 28700 |
| 2026-03-23 | -80.30 | $0.02 | 25825 |
| 2026-03-20 | -75.76 | $0.02 | 10000 |
| 2026-03-19 | -63.64 | $0.02 | 48300 |
| 2026-03-18 | -54.55 | $0.02 | 55000 |
| 2026-03-17 | -70.48 | $0.02 | 61000 |
| 2026-03-16 | -78.27 | $0.02 | 45515 |
| 2026-03-13 | -80.19 | $0.02 | 216430 |
| 2026-03-12 | -77.36 | $0.02 | 11400 |
| 2026-03-11 | -70.09 | $0.02 | 24049 |
| 2026-03-10 | -49.07 | $0.02 | 84514 |
| 2026-03-09 | -51.85 | $0.02 | 63000 |
| 2026-03-06 | -62.96 | $0.02 | 305100 |
| 2026-03-05 | -62.04 | $0.02 | 113409 |
| 2026-03-04 | -59.60 | $0.02 | 100000 |
| 2026-03-03 | -84.85 | $0.02 | 228000 |
| 2026-03-02 | -68.57 | $0.02 | 123700 |
| 2026-02-27 | -66.02 | $0.02 | 221900 |
| 2026-02-26 | -58.59 | $0.02 | 9812 |
| 2026-02-25 | -79.80 | $0.02 | 75400 |
| 2026-02-24 | -56.57 | $0.02 | 46444 |
| 2026-02-23 | -62.83 | $0.02 | 7800 |
| 2026-02-20 | -70.71 | $0.02 | 33300 |
| 2026-02-19 | -44.44 | $0.03 | 92605 |
| 2026-02-18 | -44.44 | $0.03 | 173600 |
| 2026-02-17 | -50.51 | $0.03 | 166044 |
| 2026-02-13 | -53.33 | $0.03 | 324800 |
| 2026-02-12 | -13.33 | $0.03 | 237636 |
| 2026-02-11 | -32.76 | $0.03 | 63000 |
| 2026-02-10 | -43.97 | $0.03 | 209200 |
| 2026-02-09 | -38.28 | $0.03 | 151038 |
| 2026-02-06 | -23.71 | $0.03 | 67930 |
| 2026-02-05 | -55.17 | $0.03 | 154808 |
| 2026-02-04 | -46.12 | $0.03 | 104518 |
| 2026-02-03 | -53.02 | $0.03 | 18243 |
| 2026-02-02 | -53.44 | $0.03 | 33400 |
| 2026-01-30 | -20.59 | $0.03 | 100500 |
| 2026-01-29 | -19.85 | $0.03 | 97313 |
| 2026-01-28 | -25.74 | $0.03 | 55750 |
| 2026-01-27 | -20.81 | $0.03 | 148900 |
| 2026-01-26 | -22.82 | $0.03 | 158900 |
| 2026-01-23 | -36.58 | $0.03 | 137734 |
| 2026-01-22 | -23.49 | $0.03 | 132837 |
| 2026-01-21 | -50.34 | $0.03 | 63605 |
| 2026-01-20 | -37.58 | $0.03 | 298200 |
| 2026-01-16 | -40.27 | $0.03 | 30400 |
| 2026-01-15 | -27.52 | $0.03 | 420326 |
| 2026-01-14 | -23.89 | $0.03 | 218700 |
| 2026-01-13 | -8.90 | $0.03 | 68900 |
| 2026-01-12 | -5.04 | $0.03 | 125830 |
| 2026-01-09 | -13.45 | $0.03 | 305100 |
| 2026-01-08 | -10.08 | $0.03 | 355600 |
| 2026-01-07 | -4.13 | $0.03 | 75500 |
| 2026-01-06 | -29.06 | $0.03 | 526800 |
| 2026-01-05 | -39.77 | $0.02 | 296922 |
| 2026-01-02 | -56.82 | $0.02 | 139600 |
| 2025-12-31 | -85.23 | $0.02 | 714847 |
| 2025-12-30 | -57.84 | $0.02 | 173716 |
| 2025-12-29 | -61.36 | $0.02 | 407213 |
| 2025-12-26 | -91.82 | $0.02 | 143600 |
| 2025-12-24 | -76.36 | $0.02 | 31200 |
| 2025-12-23 | -61.82 | $0.02 | 109045 |
| 2025-12-22 | -78.18 | $0.02 | 117610 |
| 2025-12-19 | -98.18 | $0.02 | 136212 |
| 2025-12-18 | -83.64 | $0.02 | 212500 |
| 2025-12-17 | -49.09 | $0.02 | 204200 |
| 2025-12-16 | -56.36 | $0.02 | 162500 |
| 2025-12-15 | -65.45 | $0.02 | 25221 |
| 2025-12-12 | -51.82 | $0.02 | 294600 |
| 2025-12-11 | -28.33 | $0.03 | 152904 |
| 2025-12-10 | -38.97 | $0.03 | 111239 |
| 2025-12-09 | -42.86 | $0.03 | 369800 |
| 2025-12-08 | -50.00 | $0.03 | 497100 |
| 2025-12-05 | -66.67 | $0.02 | 312400 |
| 2025-12-04 | -66.67 | $0.02 | 252648 |
| 2025-12-03 | -44.44 | $0.03 | 177600 |
| 2025-12-02 | -57.78 | $0.02 | 187900 |
| 2025-12-01 | -64.44 | $0.02 | 156340 |
| 2025-11-28 | -66.67 | $0.02 | 1.6M |
| 2025-11-26 | -66.67 | $0.02 | 59220 |
| 2025-11-25 | -61.11 | $0.02 | 175724 |
| 2025-11-24 | -77.78 | $0.02 | 165100 |
| 2025-11-21 | -81.40 | $0.02 | 250926 |
| 2025-11-20 | -94.17 | $0.02 | 319800 |
| 2025-11-19 | -80.19 | $0.02 | 218500 |
| 2025-11-18 | -95.57 | $0.02 | 151630 |
| 2025-11-17 | -97.73 | $0.02 | 247000 |
| 2025-11-14 | -77.00 | $0.02 | 104249 |
| 2025-11-13 | -85.61 | $0.02 | 265100 |
| 2025-11-12 | -67.63 | $0.03 | 58710 |
| 2025-11-11 | -68.85 | $0.03 | 92619 |
| 2025-11-10 | -68.85 | $0.03 | 228600 |
| 2025-11-07 | -68.52 | $0.03 | 132500 |
| 2025-11-06 | -68.85 | $0.03 | 204740 |
| 2025-11-05 | -69.67 | $0.03 | 359100 |
| 2025-11-04 | -78.44 | $0.03 | 964700 |
| 2025-11-03 | -68.44 | $0.03 | 106728 |
| 2025-10-31 | -63.11 | $0.03 | 45842 |
| 2025-10-30 | -64.75 | $0.03 | 96148 |
| 2025-10-29 | -68.85 | $0.03 | 414800 |
| 2025-10-28 | -61.89 | $0.03 | 218800 |
| 2025-10-27 | -63.11 | $0.03 | 299200 |
| 2025-10-24 | -64.96 | $0.03 | 526322 |
| 2025-10-23 | -64.27 | $0.03 | 384300 |
| 2025-10-22 | -65.04 | $0.03 | 84900 |
| 2025-10-21 | -52.85 | $0.03 | 37542 |
| 2025-10-20 | -52.85 | $0.03 | 513700 |
| 2025-10-17 | -46.38 | $0.03 | 1.5M |
| 2025-10-16 | -2.90 | $0.04 | 258514 |
| 2025-10-15 | -13.09 | $0.03 | 363635 |
| 2025-10-14 | -44.08 | $0.03 | 451500 |
| 2025-10-13 | -16.53 | $0.03 | 275500 |
| 2025-10-10 | -30.03 | $0.03 | 384633 |
| 2025-10-09 | -16.53 | $0.03 | 148525 |
| 2025-10-08 | -30.41 | $0.03 | 469400 |
| 2025-10-07 | -26.35 | $0.03 | 160500 |
| 2025-10-06 | -30.41 | $0.03 | 455032 |
| 2025-10-03 | -33.11 | $0.03 | 333000 |
| 2025-10-02 | -40.78 | $0.03 | 426240 |
| 2025-10-01 | -6.00 | $0.04 | 252700 |
| 2025-09-30 | -7.69 | $0.03 | 246900 |
| 2025-09-29 | -31.54 | $0.03 | 154900 |
| 2025-09-26 | -9.23 | $0.03 | 111317 |
| 2025-09-25 | -13.91 | $0.03 | 244922 |
| 2025-09-24 | -15.79 | $0.03 | 317907 |
| 2025-09-23 | -43.53 | $0.03 | 237811 |
| 2025-09-22 | 0.00 | $0.03 | 91718 |
| 2025-09-19 | -17.39 | $0.03 | 132300 |
| 2025-09-18 | -27.54 | $0.03 | 349700 |
| 2025-09-17 | -23.19 | $0.03 | 462432 |
| 2025-09-16 | -43.48 | $0.03 | 159601 |
| 2025-09-15 | -43.48 | $0.03 | 170645 |
| 2025-09-12 | -55.65 | $0.02 | 433320 |
| 2025-09-11 | -65.22 | $0.02 | 496413 |
| 2025-09-10 | -38.87 | $0.03 | 138300 |
| 2025-09-09 | -42.25 | $0.03 | 257400 |
| 2025-09-08 | -38.87 | $0.03 | 250400 |
| 2025-09-05 | -43.66 | $0.02 | 381129 |
| 2025-09-04 | -56.55 | $0.02 | 119200 |
| 2025-09-03 | -42.25 | $0.03 | 153900 |
| 2025-09-02 | -45.92 | $0.02 | 313500 |
| 2025-08-29 | -32.39 | $0.03 | 351819 |
| 2025-08-28 | -50.42 | $0.02 | 233800 |
| 2025-08-27 | -54.83 | $0.02 | 178623 |
| 2025-08-26 | -59.55 | $0.02 | 127340 |
| 2025-08-25 | -58.43 | $0.02 | 32400 |
| 2025-08-22 | -58.43 | $0.02 | 234100 |
| 2025-08-21 | -58.54 | $0.02 | 68904 |
| 2025-08-20 | -71.49 | $0.02 | 33800 |
| 2025-08-19 | -71.49 | $0.02 | 110400 |
| 2025-08-18 | -73.55 | $0.02 | 522600 |
| 2025-08-15 | -68.60 | $0.02 | 348921 |
| 2025-08-14 | -61.98 | $0.03 | 265214 |
| 2025-08-13 | -64.31 | $0.02 | 109321 |
| 2025-08-12 | -57.69 | $0.03 | 438800 |
| 2025-08-11 | -72.83 | $0.02 | 254013 |
| 2025-08-08 | -75.43 | $0.02 | 337310 |
| 2025-08-07 | -70.52 | $0.03 | 613300 |
| 2025-08-06 | -72.25 | $0.02 | 401100 |
| 2025-08-05 | -83.01 | $0.02 | 2.0M |
| 2025-08-04 | -73.70 | $0.02 | 228015 |
| 2025-08-01 | -75.14 | $0.02 | 1.7M |
| 2025-07-31 | -65.66 | $0.03 | 378928 |
| 2025-07-30 | -54.34 | $0.03 | 267921 |
| 2025-07-29 | -69.94 | $0.03 | 95406 |
| 2025-07-28 | -55.49 | $0.03 | 185100 |
| 2025-07-25 | -45.66 | $0.03 | 233300 |
| 2025-07-24 | -43.93 | $0.03 | 151600 |
| 2025-07-23 | -65.32 | $0.03 | 419103 |
| 2025-07-22 | -63.20 | $0.03 | 445140 |
| 2025-07-21 | -56.71 | $0.03 | 248444 |
| 2025-07-18 | -68.18 | $0.03 | 180000 |
| 2025-07-17 | -70.94 | $0.03 | 949200 |
| 2025-07-16 | -90.86 | $0.03 | 495047 |
| 2025-07-15 | -76.86 | $0.03 | 524245 |
| 2025-07-14 | -77.93 | $0.03 | 484801 |
| 2025-07-11 | -82.57 | $0.03 | 440321 |
| 2025-07-10 | -82.97 | $0.03 | 871825 |
| 2025-07-09 | -78.65 | $0.03 | 830300 |
| 2025-07-08 | -89.32 | $0.03 | 536700 |
| 2025-07-07 | -84.16 | $0.03 | 977800 |
| 2025-07-03 | -80.00 | $0.03 | 363300 |
| 2025-07-02 | -86.31 | $0.03 | 911712 |
| 2025-07-01 | -87.00 | $0.03 | 1.1M |
| 2025-06-30 | -95.76 | $0.03 | 629921 |
| 2025-06-27 | -95.54 | $0.03 | 616028 |
| 2025-06-26 | -94.74 | $0.03 | 878000 |
| 2025-06-25 | -95.14 | $0.03 | 731200 |
| 2025-06-24 | -100.00 | $0.03 | 1.3M |
| 2025-06-23 | -91.00 | $0.04 | 488600 |
| 2025-06-20 | -90.09 | $0.04 | 1.1M |
| 2025-06-18 | -86.49 | $0.04 | 2.4M |
| 2025-06-17 | -75.14 | $0.05 | 977020 |
| 2025-06-16 | -66.09 | $0.05 | 1.5M |
| 2025-06-13 | -65.71 | $0.05 | 874930 |
| 2025-06-12 | -59.65 | $0.06 | 2.0M |
| 2025-06-11 | -54.83 | $0.05 | 1.4M |
| 2025-06-10 | -54.83 | $0.05 | 2.3M |
| 2025-06-09 | -61.98 | $0.05 | 2.1M |
| 2025-06-06 | -75.21 | $0.04 | 2.4M |
| 2025-06-05 | -71.87 | $0.04 | 3.5M |
| 2025-06-04 | -58.64 | $0.05 | 4.0M |
| 2025-06-03 | -50.42 | $0.06 | 3.7M |
| 2025-06-02 | -36.00 | $0.07 | 6.1M |
| 2025-05-30 | -37.76 | $0.07 | 7.0M |
| 2025-05-29 | 0.00 | $0.08 | 6.0M |
| 2025-05-28 | -4.85 | $0.06 | 4.3M |
| 2025-05-27 | -6.82 | $0.06 | 3.6M |
| 2025-05-23 | -14.92 | $0.04 | 2.2M |
| 2025-05-22 | -35.82 | $0.04 | 1.7M |
| 2025-05-21 | -34.62 | $0.04 | 2.1M |
| 2025-05-20 | 0.00 | $0.04 | 2.4M |
| 2025-05-19 | -2.87 | $0.04 | 3.1M |
| 2025-05-16 | -23.35 | $0.03 | 2.0M |
| 2025-05-15 | 0.00 | $0.03 | 1.3M |
| 2025-05-14 | -30.20 | $0.03 | 1.3M |
| 2025-05-13 | -55.91 | $0.02 | 183600 |
| 2025-05-12 | -63.76 | $0.02 | 119822 |
| 2025-05-09 | -57.72 | $0.02 | 377525 |
| 2025-05-08 | -30.87 | $0.02 | 149712 |
| 2025-05-07 | -33.33 | $0.02 | 1.5M |
| 2025-05-06 | -26.28 | $0.02 | 756000 |
| 2025-05-05 | -50.81 | $0.02 | 1.1M |
| 2025-05-02 | -34.85 | $0.02 | 208419 |
| 2025-05-01 | -14.00 | $0.02 | 544300 |
| 2025-04-30 | -11.88 | $0.02 | 226115 |
| 2025-04-29 | -12.87 | $0.02 | 110223 |
| 2025-04-28 | -29.21 | $0.02 | 287317 |
| 2025-04-25 | -53.47 | $0.02 | 685400 |
| 2025-04-24 | -44.55 | $0.02 | 1.2M |
| 2025-04-23 | -43.96 | $0.02 | 43000 |
| 2025-04-22 | -53.03 | $0.02 | 33333 |
| 2025-04-21 | -54.95 | $0.02 | 37700 |
| 2025-04-17 | -71.43 | $0.02 | 7404 |
| 2025-04-16 | -21.98 | $0.02 | 1002 |
| 2025-04-15 | -34.07 | $0.02 | 113000 |
| 2025-04-14 | -21.98 | $0.02 | 16820 |
| 2025-04-11 | -16.00 | $0.02 | 10900 |
| 2025-04-10 | -27.59 | $0.02 | 45000 |
| 2025-04-09 | -4.60 | $0.02 | 20000 |
| 2025-04-08 | -4.60 | $0.02 | 35400 |
| 2025-04-07 | -14.60 | $0.02 | 37100 |
| 2025-04-04 | -6.90 | $0.02 | 72300 |
| 2025-04-03 | -9.61 | $0.02 | 19816 |
| 2025-04-02 | 0.00 | $0.02 | 31000 |
| 2025-04-01 | -14.38 | $0.02 | 62000 |
| 2025-03-31 | -48.37 | $0.02 | 69000 |
| 2025-03-28 | -1.31 | $0.02 | 64000 |
| 2025-03-27 | -25.10 | $0.02 | 7200 |
| 2025-03-26 | -1.27 | $0.02 | 51400 |
| 2025-03-25 | -29.61 | $0.02 | 25000 |
| 2025-03-24 | -10.01 | $0.02 | 15000 |
| 2025-03-21 | -38.36 | $0.02 | 54700 |
| 2025-03-20 | -78.08 | $0.01 | 86700 |
| 2025-03-19 | -42.38 | $0.02 | 20001 |
| 2025-03-18 | -38.10 | $0.02 | 10100 |
| 2025-03-17 | -46.76 | $0.02 | 18640 |
| 2025-03-14 | -33.33 | $0.02 | — |
| 2025-03-13 | -29.52 | $0.02 | 10000 |
| 2025-03-12 | -43.33 | $0.02 | 34000 |
| 2025-03-11 | -35.43 | $0.02 | 62730 |
| 2025-03-10 | -43.81 | $0.02 | 8925 |
| 2025-03-07 | -52.38 | $0.02 | 59034 |
| 2025-03-06 | -42.86 | $0.02 | — |
| 2025-03-05 | -42.86 | $0.02 | 57533 |
| 2025-03-04 | -52.86 | $0.01 | 15200 |
| 2025-03-03 | -63.81 | $0.01 | 27241 |
| 2025-02-28 | -53.24 | $0.02 | 439750 |
| 2025-02-27 | -64.22 | $0.01 | 876900 |
| 2025-02-26 | -43.12 | $0.02 | 70800 |
| 2025-02-25 | -38.02 | $0.02 | 205628 |
| 2025-02-24 | -49.08 | $0.02 | 106124 |
| 2025-02-21 | -19.23 | $0.02 | 100000 |
| 2025-02-20 | -44.62 | $0.02 | 187535 |
| 2025-02-19 | -45.25 | $0.02 | 25020 |
| 2025-02-18 | -45.93 | $0.02 | 70933 |
| 2025-02-14 | -74.61 | $0.02 | 52300 |
| 2025-02-13 | -68.97 | $0.02 | 123800 |
| 2025-02-12 | -91.43 | $0.02 | 271900 |
| 2025-02-11 | -100.00 | $0.01 | 136204 |
| 2025-02-10 | -80.15 | $0.02 | 47100 |
| 2025-02-07 | -76.32 | $0.02 | 232018 |
| 2025-02-06 | -100.00 | $0.01 | 57400 |
| 2025-02-05 | -83.95 | $0.02 | 39800 |
| 2025-02-04 | -93.80 | $0.02 | 2720 |
| 2025-02-03 | -100.00 | $0.02 | 118100 |
| 2025-01-31 | -72.88 | $0.02 | 7100 |
| 2025-01-30 | -72.19 | $0.02 | 126600 |
| 2025-01-29 | -57.62 | $0.02 | 167446 |
| 2025-01-28 | -78.15 | $0.02 | 12000 |
| 2025-01-27 | -61.26 | $0.02 | 12100 |
| 2025-01-24 | -58.94 | $0.02 | — |
| 2025-01-23 | -60.60 | $0.02 | 1.2M |
| 2025-01-22 | -50.63 | $0.02 | 333300 |
| 2025-01-21 | -64.69 | $0.02 | 293900 |
| 2025-01-17 | -6.38 | $0.03 | 21000 |
| 2025-01-16 | -11.15 | $0.02 | 30100 |
| 2025-01-15 | -10.77 | $0.02 | 24100 |
| 2025-01-14 | -26.15 | $0.02 | 24100 |
| 2025-01-13 | -26.15 | $0.02 | 128300 |
| 2025-01-10 | -13.89 | $0.02 | 87600 |
| 2025-01-08 | -23.02 | $0.02 | 239300 |
| 2025-01-07 | -13.57 | $0.02 | 40700 |
| 2025-01-06 | -6.51 | $0.02 | 63100 |
| 2025-01-03 | -4.49 | $0.02 | 96708 |
| 2025-01-02 | -22.47 | $0.02 | 217203 |
| 2024-12-31 | -39.51 | $0.02 | 268200 |
| 2024-12-30 | -46.30 | $0.02 | 115338 |
| 2024-12-27 | -39.39 | $0.02 | 200532 |
| 2024-12-26 | -28.24 | $0.02 | 538449 |
| 2024-12-24 | -57.42 | $0.02 | 280000 |
| 2024-12-23 | -67.71 | $0.02 | 54738 |
| 2024-12-20 | -57.05 | $0.02 | 149100 |
| 2024-12-19 | -83.23 | $0.02 | 31640 |
| 2024-12-18 | -66.45 | $0.02 | 35300 |
| 2024-12-17 | -67.74 | $0.02 | 35936 |
| 2024-12-16 | -57.94 | $0.02 | 68700 |
| 2024-12-13 | -69.03 | $0.02 | 89000 |
| 2024-12-12 | -53.55 | $0.02 | 61200 |
| 2024-12-11 | -53.55 | $0.02 | 96712 |
| 2024-12-10 | -71.61 | $0.02 | 13333 |
| 2024-12-09 | -53.55 | $0.02 | 69000 |
| 2024-12-06 | -70.32 | $0.02 | 185800 |
| 2024-12-05 | -60.77 | $0.02 | 32400 |
| 2024-12-04 | -59.60 | $0.02 | 22810 |
| 2024-12-03 | -67.68 | $0.02 | 30448 |
| 2024-12-02 | -53.20 | $0.02 | 60800 |
| 2024-11-29 | -56.63 | $0.02 | 2627 |
| 2024-11-27 | -55.00 | $0.02 | 94100 |
| 2024-11-26 | -67.50 | $0.02 | 50000 |
| 2024-11-25 | -60.37 | $0.02 | 80800 |
| 2024-11-22 | -62.13 | $0.02 | 106700 |
| 2024-11-21 | -82.32 | $0.02 | 25000 |
| 2024-11-20 | -75.91 | $0.02 | 250100 |
| 2024-11-19 | -69.51 | $0.02 | 37500 |
| 2024-11-18 | -63.41 | $0.02 | 36700 |
| 2024-11-15 | -68.63 | $0.02 | 33600 |
| 2024-11-14 | -77.78 | $0.02 | 216000 |
| 2024-11-13 | -85.95 | $0.02 | 139329 |
| 2024-11-12 | -75.82 | $0.02 | 140000 |
| 2024-11-11 | -90.68 | $0.02 | 236007 |
| 2024-11-08 | -85.96 | $0.02 | 29100 |
| 2024-11-07 | -100.00 | $0.02 | 43100 |
| 2024-11-06 | -93.15 | $0.02 | 78200 |
| 2024-11-05 | -79.03 | $0.02 | 73000 |
| 2024-11-04 | -68.15 | $0.02 | 148300 |
| 2024-11-01 | -62.07 | $0.02 | 216900 |
| 2024-10-31 | -82.14 | $0.02 | 238510 |
| 2024-10-30 | -85.71 | $0.02 | 131100 |
| 2024-10-29 | -83.57 | $0.02 | 932510 |
| 2024-10-28 | -65.29 | $0.03 | 692300 |
| 2024-10-25 | -72.45 | $0.02 | 143017 |
| 2024-10-24 | -70.14 | $0.02 | 199138 |
| 2024-10-23 | -56.47 | $0.03 | 10000 |
| 2024-10-22 | -55.37 | $0.03 | 33900 |
| 2024-10-21 | -55.92 | $0.03 | 29830 |
| 2024-10-18 | -78.57 | $0.03 | 326500 |
| 2024-10-17 | -71.43 | $0.03 | 32728 |
| 2024-10-16 | -86.26 | $0.03 | 23500 |
| 2024-10-15 | -76.92 | $0.03 | 62025 |
| 2024-10-14 | -71.98 | $0.03 | 257300 |
| 2024-10-11 | -99.42 | $0.03 | 268235 |
| 2024-10-10 | -90.70 | $0.03 | 84800 |
| 2024-10-09 | -87.44 | $0.03 | 72909 |
| 2024-10-08 | -81.98 | $0.03 | 868403 |
| 2024-10-07 | -78.49 | $0.03 | 195929 |
| 2024-10-04 | -78.78 | $0.03 | 121426 |
| 2024-10-03 | -70.76 | $0.03 | 13400 |
| 2024-10-02 | -78.49 | $0.03 | 477739 |
| 2024-10-01 | -69.77 | $0.03 | 961415 |
| 2024-09-30 | -49.12 | $0.03 | 790000 |
| 2024-09-27 | -56.84 | $0.03 | 214923 |
| 2024-09-26 | -53.85 | $0.03 | 134741 |
| 2024-09-25 | -64.10 | $0.03 | 418131 |
| 2024-09-24 | -60.68 | $0.03 | 262600 |
| 2024-09-23 | -43.59 | $0.03 | 261700 |
| 2024-09-20 | -48.29 | $0.03 | 211500 |
| 2024-09-19 | -26.50 | $0.04 | 133700 |
| 2024-09-18 | -29.70 | $0.04 | 126119 |
| 2024-09-17 | -32.27 | $0.04 | 187620 |
| 2024-09-16 | -8.93 | $0.04 | 186900 |
| 2024-09-13 | -6.92 | $0.04 | 403600 |
| 2024-09-12 | -4.67 | $0.04 | 1.1M |
| 2024-09-11 | -18.81 | $0.04 | 254309 |
| 2024-09-10 | -33.66 | $0.03 | 1000 |
| 2024-09-09 | -16.43 | $0.04 | 35900 |
| 2024-09-06 | -8.89 | $0.04 | 57305 |
| 2024-09-05 | -28.71 | $0.03 | 618800 |
| 2024-09-04 | -33.66 | $0.03 | 282000 |
| 2024-09-03 | -45.54 | $0.03 | 59500 |
| 2024-08-30 | -33.66 | $0.03 | 98500 |
| 2024-08-29 | -47.28 | $0.03 | 321600 |
| 2024-08-28 | -76.95 | $0.02 | 1.3M |
| 2024-08-27 | -30.20 | $0.03 | 65000 |
| 2024-08-26 | -27.01 | $0.03 | 801525 |
| 2024-08-23 | -27.23 | $0.03 | 12400 |
| 2024-08-22 | -23.76 | $0.04 | 38600 |
| 2024-08-21 | -6.24 | $0.04 | 30100 |
| 2024-08-20 | -28.71 | $0.03 | 30100 |
| 2024-08-19 | -30.48 | $0.03 | 192539 |
| 2024-08-16 | -41.67 | $0.03 | 69900 |
| 2024-08-15 | -41.67 | $0.03 | 66126 |
| 2024-08-14 | -80.00 | $0.03 | 9320 |
| 2024-08-13 | -43.33 | $0.03 | 122208 |
| 2024-08-12 | -44.67 | $0.03 | 92100 |
| 2024-08-09 | -35.02 | $0.03 | 3400 |
| 2024-08-08 | -32.64 | $0.03 | 137224 |
| 2024-08-07 | -64.33 | $0.03 | 70400 |
| 2024-08-06 | -50.00 | $0.03 | 186000 |
| 2024-08-05 | -69.01 | $0.03 | 11500 |
| 2024-08-02 | -65.50 | $0.03 | 22720 |
| 2024-08-01 | -42.69 | $0.03 | 19200 |
| 2024-07-31 | -61.40 | $0.03 | 8145 |
| 2024-07-30 | -64.91 | $0.03 | 20908 |
| 2024-07-29 | -57.44 | $0.03 | 23500 |
| 2024-07-26 | -61.46 | $0.03 | 32000 |
| 2024-07-25 | -48.83 | $0.03 | 4300 |
| 2024-07-24 | -65.50 | $0.03 | 27507 |
| 2024-07-23 | -29.24 | $0.04 | 39600 |
| 2024-07-22 | -47.62 | $0.03 | 53158 |
| 2024-07-19 | -38.33 | $0.03 | 3000 |
| 2024-07-18 | -32.86 | $0.03 | 10167 |
| 2024-07-17 | -38.76 | $0.03 | 25740 |
| 2024-07-16 | -54.29 | $0.03 | 3425 |
| 2024-07-15 | -23.81 | $0.04 | 15192 |
| 2024-07-12 | -31.90 | $0.03 | 385033 |
| 2024-07-11 | -31.90 | $0.03 | 227605 |
| 2024-07-10 | -37.98 | $0.03 | 398493 |
| 2024-07-09 | -24.04 | $0.03 | 249911 |
| 2024-07-08 | -27.88 | $0.03 | 661703 |
| 2024-07-05 | -6.87 | $0.03 | 5000 |
| 2024-07-03 | -6.87 | $0.03 | 1500 |
| 2024-07-02 | -16.13 | $0.03 | 36200 |
| 2024-07-01 | -16.13 | $0.03 | 5372 |
| 2024-06-28 | -38.92 | $0.03 | 94500 |
| 2024-06-27 | -40.32 | $0.03 | 22866 |
| 2024-06-26 | -37.90 | $0.03 | 342173 |
| 2024-06-25 | -35.48 | $0.03 | 89620 |
| 2024-06-24 | -62.90 | $0.03 | 29800 |
| 2024-06-21 | -70.21 | $0.03 | 1.3M |
| 2024-06-20 | -78.86 | $0.03 | 59000 |
| 2024-06-18 | -84.83 | $0.03 | 72905 |
| 2024-06-17 | -73.10 | $0.03 | 125590 |
| 2024-06-14 | -76.27 | $0.03 | 23607 |
| 2024-06-13 | -90.40 | $0.03 | 143278 |
| 2024-06-12 | -65.49 | $0.03 | 24600 |
| 2024-06-11 | -78.32 | $0.03 | 11186 |
| 2024-06-10 | -89.07 | $0.03 | 193330 |
| 2024-06-07 | -97.80 | $0.03 | 10800 |
| 2024-06-06 | -72.53 | $0.03 | 10000 |
| 2024-06-05 | -73.63 | $0.03 | 69978 |
| 2024-06-04 | -82.67 | $0.03 | 24575 |
| 2024-06-03 | -31.17 | $0.04 | 12750 |
| 2024-05-31 | -42.00 | $0.04 | 34467 |
| 2024-05-30 | -61.43 | $0.03 | 86391 |
| 2024-05-29 | -65.71 | $0.03 | 84616 |
| 2024-05-28 | -66.29 | $0.03 | 17000 |
| 2024-05-24 | -63.57 | $0.04 | 200 |
| 2024-05-23 | -80.86 | $0.03 | 75479 |
| 2024-05-22 | -82.52 | $0.03 | 31722 |
| 2024-05-21 | -88.26 | $0.03 | 141245 |
| 2024-05-20 | -69.57 | $0.04 | 9947 |
| 2024-05-17 | -58.38 | $0.04 | 33210 |
| 2024-05-16 | -60.65 | $0.04 | 24560 |
| 2024-05-15 | -75.22 | $0.04 | 16100 |
| 2024-05-14 | -83.04 | $0.03 | 20525 |
| 2024-05-13 | -85.65 | $0.03 | 281180 |
| 2024-05-10 | -73.91 | $0.04 | 39750 |
| 2024-05-09 | -71.30 | $0.04 | 12433 |
| 2024-05-08 | -64.09 | $0.04 | 22420 |
| 2024-05-07 | -74.78 | $0.04 | 49028 |
| 2024-05-06 | -57.39 | $0.04 | 106365 |
| 2024-05-03 | -65.22 | $0.04 | 251140 |
| 2024-05-02 | -66.35 | $0.04 | 274365 |
| 2024-05-01 | -55.26 | $0.04 | 10500 |
| 2024-04-30 | -53.08 | $0.04 | 49928 |
| 2024-04-29 | -39.44 | $0.04 | 66774 |
| 2024-04-26 | -33.33 | $0.04 | 85269 |
| 2024-04-25 | -21.11 | $0.05 | 92053 |
| 2024-04-24 | -8.56 | $0.05 | 282727 |
| 2024-04-23 | -0.89 | $0.05 | 234459 |
| 2024-04-22 | -19.53 | $0.04 | 13500 |
| 2024-04-19 | -51.50 | $0.04 | 10600 |
| 2024-04-18 | 0.00 | $0.04 | 170574 |
| 2024-04-17 | -14.29 | $0.04 | 1428 |
| 2024-04-16 | -43.81 | $0.03 | 6439 |
| 2024-04-15 | -21.82 | $0.03 | 20384 |
| 2024-04-12 | -21.16 | $0.03 | 205087 |
| 2024-04-11 | -29.51 | $0.03 | 3760 |
| 2024-04-10 | -32.58 | $0.03 | 52100 |
| 2024-04-09 | -36.29 | $0.03 | 8734 |
| 2024-04-08 | -42.98 | $0.03 | 13030 |
| 2024-04-05 | -53.09 | $0.03 | 14100 |
| 2024-04-04 | -45.68 | $0.03 | 189575 |
| 2024-04-03 | -52.72 | $0.03 | 197318 |
| 2024-04-02 | -53.24 | $0.03 | 53300 |
| 2024-04-01 | -81.58 | $0.03 | 66777 |
| 2024-03-28 | -84.43 | $0.03 | 5517 |
| 2024-03-27 | -79.22 | $0.03 | 14054 |
| 2024-03-26 | -76.56 | $0.03 | 27737 |
| 2024-03-25 | -81.97 | $0.03 | 81562 |
| 2024-03-22 | -68.52 | $0.03 | 157052 |
| 2024-03-21 | -78.43 | $0.03 | 150467 |
| 2024-03-20 | -92.82 | $0.03 | 78101 |
| 2024-03-19 | -94.81 | $0.03 | 483200 |
| 2024-03-18 | -93.78 | $0.03 | 136612 |
| 2024-03-15 | -90.43 | $0.03 | 18600 |
| 2024-03-14 | -88.19 | $0.04 | 604973 |
| 2024-03-13 | -79.90 | $0.04 | 29820 |
| 2024-03-12 | -80.00 | $0.04 | 213649 |
| 2024-03-11 | -73.37 | $0.04 | 73761 |
| 2024-03-08 | -63.82 | $0.04 | 177362 |
| 2024-03-07 | -59.80 | $0.04 | 37532 |
| 2024-03-06 | -74.87 | $0.04 | 78474 |
| 2024-03-05 | -74.87 | $0.04 | 279440 |
| 2024-03-04 | -70.15 | $0.04 | 12777 |
| 2024-03-01 | -71.64 | $0.04 | 228390 |
| 2024-02-29 | -55.22 | $0.04 | 72559 |
| 2024-02-28 | -79.10 | $0.04 | 15551 |
| 2024-02-27 | -77.11 | $0.04 | 12220 |
| 2024-02-26 | -67.16 | $0.04 | 218000 |
| 2024-02-23 | -65.17 | $0.04 | 79099 |
| 2024-02-22 | -23.38 | $0.05 | 439156 |
| 2024-02-21 | -81.79 | $0.04 | 64576 |
| 2024-02-20 | -78.14 | $0.04 | 310 |
| 2024-02-16 | -72.45 | $0.04 | 21895 |
| 2024-02-15 | -90.00 | $0.04 | 263901 |
| 2024-02-14 | -100.00 | $0.04 | 70417 |
| 2024-02-13 | -100.00 | $0.04 | 194181 |
| 2024-02-12 | -87.78 | $0.04 | 9223 |
| 2024-02-09 | -92.61 | $0.04 | 254022 |
| 2024-02-08 | -74.29 | $0.05 | 404000 |
| 2024-02-07 | -66.19 | $0.05 | 80900 |
| 2024-02-06 | -73.02 | $0.05 | 170602 |
| 2024-02-05 | -64.39 | $0.05 | 43046 |
| 2024-02-02 | -62.23 | $0.05 | 27470 |
| 2024-02-01 | -63.31 | $0.05 | 4625 |
| 2024-01-31 | -79.50 | $0.05 | 107750 |
| 2024-01-30 | -73.02 | $0.05 | 24060 |
| 2024-01-29 | -72.66 | $0.05 | 14190 |
| 2024-01-26 | -80.24 | $0.05 | 163984 |
| 2024-01-25 | -83.24 | $0.05 | 43433 |
| 2024-01-24 | -100.00 | $0.05 | 61360 |
| 2024-01-23 | -100.00 | $0.05 | 80508 |
| 2024-01-22 | -92.80 | $0.05 | 8637 |
| 2024-01-19 | -78.72 | $0.06 | 91843 |
| 2024-01-18 | -65.43 | $0.06 | 38718 |
| 2024-01-17 | -77.81 | $0.06 | 19361 |
| 2024-01-16 | -83.53 | $0.06 | 168150 |
| 2024-01-12 | -73.51 | $0.06 | 21206 |
| 2024-01-11 | -75.31 | $0.06 | 68671 |
| 2024-01-10 | -69.04 | $0.06 | 81800 |
| 2024-01-09 | -76.99 | $0.05 | 206090 |
| 2024-01-08 | -66.02 | $0.06 | 66320 |
| 2024-01-05 | -57.09 | $0.06 | 17499 |
| 2024-01-04 | -51.35 | $0.06 | 114698 |
| 2024-01-03 | -47.84 | $0.06 | 154000 |
| 2024-01-02 | -60.81 | $0.06 | 229114 |
| 2023-12-29 | -47.64 | $0.06 | 19900 |
| 2023-12-28 | -44.43 | $0.06 | 214216 |
| 2023-12-27 | -47.30 | $0.06 | 138949 |
| 2023-12-26 | -37.50 | $0.06 | 26496 |
| 2023-12-22 | -43.92 | $0.06 | 40514 |
| 2023-12-21 | -42.23 | $0.06 | 55132 |
| 2023-12-20 | -38.51 | $0.06 | 126000 |
| 2023-12-19 | -32.77 | $0.06 | 142426 |
| 2023-12-18 | -40.54 | $0.06 | 131600 |
| 2023-12-15 | -25.34 | $0.07 | 274569 |
| 2023-12-14 | -43.15 | $0.06 | 336007 |
| 2023-12-13 | -66.39 | $0.05 | 144855 |
| 2023-12-12 | -66.12 | $0.05 | 103848 |
| 2023-12-11 | -70.85 | $0.05 | 114009 |
| 2023-12-08 | -62.90 | $0.05 | 640479 |
| 2023-12-07 | -86.69 | $0.05 | 2.3M |
| 2023-12-06 | -59.27 | $0.05 | 224550 |
| 2023-12-05 | -54.84 | $0.05 | 74496 |
| 2023-12-04 | -59.60 | $0.05 | 80575 |
| 2023-12-01 | -68.55 | $0.05 | 414947 |
| 2023-11-30 | -69.35 | $0.05 | 30000 |
| 2023-11-29 | -45.01 | $0.06 | 37805 |
| 2023-11-28 | 0.00 | $0.07 | 94114 |
| 2023-11-27 | -23.08 | $0.06 | 117670 |
| 2023-11-24 | -7.53 | $0.06 | 96927 |
| 2023-11-22 | -16.88 | $0.05 | 140405 |
| 2023-11-21 | -26.09 | $0.05 | 103800 |
| 2023-11-20 | -25.70 | $0.05 | 52327 |
| 2023-11-17 | -2.68 | $0.06 | 13656 |
| 2023-11-16 | -67.49 | $0.05 | 100 |
| 2023-11-15 | -54.60 | $0.06 | 1165 |
| 2023-11-14 | -89.34 | $0.04 | 57385 |
| 2023-11-13 | -80.75 | $0.05 | 35000 |
| 2023-11-10 | -89.62 | $0.04 | 35500 |
| 2023-11-09 | -81.42 | $0.05 | 105694 |
| 2023-11-08 | -93.17 | $0.04 | 39955 |
| 2023-11-07 | -92.74 | $0.04 | 68216 |
| 2023-11-06 | -82.21 | $0.05 | 211499 |
| 2023-11-03 | -83.72 | $0.05 | 9075 |
| 2023-11-02 | -82.61 | $0.05 | 18193 |
| 2023-11-01 | -84.44 | $0.05 | 52010 |
| 2023-10-31 | -95.78 | $0.04 | 11550 |
| 2023-10-30 | -81.38 | $0.05 | 22436 |
| 2023-10-27 | -99.28 | $0.04 | 75100 |
| 2023-10-26 | -95.46 | $0.05 | 56900 |
| 2023-10-25 | -90.07 | $0.05 | 247167 |
| 2023-10-24 | -95.19 | $0.05 | 93300 |
| 2023-10-23 | -84.09 | $0.06 | 543080 |
| 2023-10-20 | -98.75 | $0.05 | 167605 |
| 2023-10-19 | -91.65 | $0.06 | 14900 |
| 2023-10-18 | -80.56 | $0.08 | 55956 |
| 2023-10-17 | -89.29 | $0.07 | 117841 |
| 2023-10-16 | -95.93 | $0.07 | 37261 |
| 2023-10-13 | -90.72 | $0.07 | 20108 |
| 2023-10-12 | -91.84 | $0.07 | 31400 |
| 2023-10-11 | -88.91 | $0.07 | 194046 |
| 2023-10-10 | -83.12 | $0.08 | 17880 |
| 2023-10-09 | -85.37 | $0.08 | 50705 |
| 2023-10-06 | -80.86 | $0.08 | 120410 |
| 2023-10-05 | -77.15 | $0.09 | 247700 |
| 2023-10-04 | -90.01 | $0.07 | 166900 |
| 2023-10-03 | -100.00 | $0.06 | 130881 |
| 2023-10-02 | -96.51 | $0.08 | 105955 |
| 2023-09-29 | -87.84 | $0.09 | 313544 |
| 2023-09-28 | -88.04 | $0.10 | 26893 |
| 2023-09-27 | -84.76 | $0.10 | 10500 |
| 2023-09-26 | -80.36 | $0.10 | 271789 |
| 2023-09-25 | -67.02 | $0.11 | 158858 |
| 2023-09-22 | -50.90 | $0.12 | 100432 |
| 2023-09-21 | -45.00 | $0.13 | 128600 |
| 2023-09-20 | -27.08 | $0.14 | 342581 |
| 2023-09-19 | -7.63 | $0.16 | 713698 |
| 2023-09-18 | -6.76 | $0.15 | 264351 |
| 2023-09-15 | -17.48 | $0.14 | 219042 |
| 2023-09-14 | -16.38 | $0.14 | 402475 |
| 2023-09-13 | -28.38 | $0.13 | 125475 |
| 2023-09-12 | -11.38 | $0.14 | 114199 |
| 2023-09-11 | -11.72 | $0.14 | 198455 |
| 2023-09-08 | -2.65 | $0.13 | 217080 |
| 2023-09-07 | -37.61 | $0.10 | 73200 |
| 2023-09-06 | -27.35 | $0.10 | 63530 |
| 2023-09-05 | -8.93 | $0.11 | 147905 |
| 2023-09-01 | -17.58 | $0.10 | 122271 |
| 2023-08-31 | -40.66 | $0.09 | 10275 |
| 2023-08-30 | -36.48 | $0.09 | 58313 |
| 2023-08-29 | -17.58 | $0.10 | 97340 |
| 2023-08-28 | -5.39 | $0.10 | 28330 |
| 2023-08-25 | -76.82 | $0.07 | 42280 |
| 2023-08-24 | -74.79 | $0.07 | 422618 |
| 2023-08-23 | -69.68 | $0.07 | 15332 |
| 2023-08-22 | -60.46 | $0.08 | 258381 |
| 2023-08-21 | -41.56 | $0.08 | 86500 |
| 2023-08-18 | -50.57 | $0.08 | 23599 |
| 2023-08-17 | -66.67 | $0.08 | 35920 |
| 2023-08-16 | -50.11 | $0.08 | 10325 |
| 2023-08-15 | -69.32 | $0.08 | 23861 |
| 2023-08-14 | -72.73 | $0.08 | 185350 |
| 2023-08-11 | -98.77 | $0.08 | 275300 |
| 2023-08-10 | -66.54 | $0.09 | 48700 |
| 2023-08-09 | -83.78 | $0.09 | 77002 |
| 2023-08-08 | -86.49 | $0.09 | 44200 |
| 2023-08-07 | -74.32 | $0.09 | 120 |
| 2023-08-04 | -97.84 | $0.09 | 2800 |
| 2023-08-03 | -86.49 | $0.09 | 200 |
| 2023-08-02 | -85.41 | $0.09 | 9969 |
| 2023-08-01 | -63.24 | $0.10 | 1000 |
| 2023-07-31 | -63.24 | $0.10 | 20986 |
| 2023-07-28 | -83.78 | $0.09 | 76400 |
| 2023-07-27 | -79.73 | $0.09 | 29332 |
| 2023-07-26 | -79.49 | $0.09 | 19680 |
| 2023-07-25 | -49.15 | $0.10 | 38650 |
| 2023-07-24 | -34.25 | $0.10 | 21137 |
| 2023-07-21 | -34.93 | $0.10 | 19273 |
| 2023-07-20 | -31.31 | $0.10 | 93808 |
| 2023-07-19 | -34.86 | $0.10 | 258215 |
| 2023-07-18 | -23.61 | $0.10 | 159200 |
| 2023-07-17 | -16.28 | $0.11 | 51156 |
| 2023-07-14 | -22.39 | $0.11 | 97605 |
| 2023-07-13 | -15.06 | $0.11 | 321451 |
| 2023-07-12 | -4.41 | $0.11 | 193758 |
| 2023-07-11 | -12.70 | $0.10 | 57199 |
| 2023-07-10 | -14.29 | $0.10 | 308793 |
| 2023-07-07 | 0.00 | $0.11 | 48500 |
| 2023-07-06 | -1.97 | $0.10 | 318573 |
| 2023-07-05 | -16.67 | $0.09 | 90756 |
| 2023-07-03 | -16.67 | $0.09 | 20300 |
| 2023-06-30 | -15.15 | $0.09 | 214237 |
| 2023-06-29 | -14.39 | $0.09 | 112972 |
| 2023-06-28 | -11.21 | $0.09 | 484595 |
| 2023-06-27 | -4.30 | $0.08 | 138371 |
| 2023-06-26 | -38.34 | $0.06 | 4450 |
| 2023-06-23 | -41.14 | $0.06 | 205220 |
| 2023-06-22 | -54.20 | $0.05 | 56125 |
| 2023-06-21 | -30.36 | $0.06 | 13000 |
| 2023-06-20 | -58.55 | $0.05 | 158138 |
| 2023-06-16 | -20.94 | $0.06 | 217690 |
| 2023-06-15 | -32.38 | $0.06 | 203030 |
| 2023-06-14 | -14.29 | $0.05 | 66000 |
| 2023-06-13 | -9.33 | $0.05 | 133932 |
| 2023-06-12 | -55.84 | $0.04 | 20000 |
| 2023-06-09 | -40.61 | $0.05 | 25638 |
| 2023-06-08 | -47.83 | $0.04 | 193323 |
| 2023-06-07 | 0.00 | $0.05 | 152700 |
| 2023-06-06 | -34.93 | $0.04 | 28500 |
| 2023-06-05 | -70.15 | $0.03 | 278 |
| 2023-06-02 | -3.65 | $0.04 | 273900 |
| 2023-06-01 | -53.65 | $0.04 | 133050 |
| 2023-05-31 | -46.72 | $0.04 | — |
| 2023-05-30 | -46.81 | $0.04 | 25174 |
| 2023-05-26 | -51.77 | $0.04 | 26000 |
| 2023-05-25 | -19.86 | $0.04 | 7750 |
| 2023-05-24 | -51.77 | $0.04 | 70500 |
| 2023-05-23 | -49.65 | $0.04 | 12100 |
| 2023-05-22 | -21.99 | $0.04 | 5530 |
| 2023-05-19 | -48.37 | $0.04 | 333300 |
| 2023-05-18 | -24.11 | $0.04 | — |
| 2023-05-17 | -24.11 | $0.04 | 54900 |
| 2023-05-16 | -14.89 | $0.04 | 32451 |
| 2023-05-15 | 0.00 | $0.04 | 5150 |
| 2023-05-12 | -44.16 | $0.04 | 78776 |
| 2023-05-11 | -72.99 | $0.03 | 153429 |
| 2023-05-10 | -28.57 | $0.04 | 2000 |
| 2023-05-09 | -30.61 | $0.04 | 8814 |
| 2023-05-08 | -44.71 | $0.04 | 78779 |
| 2023-05-05 | -69.25 | $0.04 | 12653 |
| 2023-05-04 | -89.34 | $0.03 | 128 |
| 2023-05-03 | -90.10 | $0.03 | 600 |
| 2023-05-02 | -90.36 | $0.03 | 7100 |
| 2023-05-01 | -96.45 | $0.03 | 5226 |
| 2023-04-28 | -89.85 | $0.03 | 20500 |
| 2023-04-27 | -65.99 | $0.04 | 11068 |
| 2023-04-26 | -81.22 | $0.03 | 58000 |
| 2023-04-25 | -74.47 | $0.03 | 16500 |
| 2023-04-24 | -65.79 | $0.04 | 2350 |
| 2023-04-21 | -65.79 | $0.04 | 16920 |
| 2023-04-20 | -63.16 | $0.04 | 7017 |
| 2023-04-19 | -65.79 | $0.04 | 2900 |
| 2023-04-18 | -93.75 | $0.03 | 31700 |
| 2023-04-17 | -81.25 | $0.04 | 42300 |
| 2023-04-14 | -68.75 | $0.04 | 44100 |
| 2023-04-13 | -75.00 | $0.04 | 96700 |
| 2023-04-12 | -66.67 | $0.04 | 36100 |
| 2023-04-11 | -44.44 | $0.05 | 31000 |
| 2023-04-10 | -22.22 | $0.05 | 1200 |
| 2023-04-06 | -22.22 | $0.05 | 63700 |
| 2023-04-05 | -37.50 | $0.05 | 10200 |
| 2023-04-04 | -62.50 | $0.04 | 60000 |
| 2023-04-03 | -100.00 | $0.04 | 17300 |
| 2023-03-31 | -62.50 | $0.04 | 93100 |
| 2023-03-30 | -66.67 | $0.04 | 11100 |
| 2023-03-29 | -66.67 | $0.04 | 8000 |
| 2023-03-28 | -44.44 | $0.05 | 20000 |
| 2023-03-27 | -77.78 | $0.04 | 12200 |
| 2023-03-24 | -80.00 | $0.04 | — |
| 2023-03-23 | -80.00 | $0.04 | 3400 |
| 2023-03-22 | -90.00 | $0.04 | 116500 |
| 2023-03-21 | -69.23 | $0.04 | 12100 |
| 2023-03-20 | -84.62 | $0.04 | 5300 |
| 2023-03-17 | -92.31 | $0.04 | 200 |
| 2023-03-16 | -53.85 | $0.05 | 23300 |
| 2023-03-15 | -61.54 | $0.05 | 75900 |
| 2023-03-14 | -63.64 | $0.05 | 500 |
| 2023-03-13 | -54.55 | $0.05 | 3900 |
| 2023-03-10 | -100.00 | $0.04 | — |
| 2023-03-09 | -100.00 | $0.04 | 3100 |
| 2023-03-08 | -50.00 | $0.05 | 52500 |
| 2023-03-07 | -90.00 | $0.04 | 116100 |
| 2023-03-06 | -100.00 | $0.05 | 29100 |
| 2023-03-03 | -100.00 | $0.05 | 42200 |
| 2023-03-02 | -85.71 | $0.05 | 16100 |
| 2023-03-01 | -100.00 | $0.05 | 3100 |
| 2023-02-28 | -85.71 | $0.05 | — |
| 2023-02-27 | -85.71 | $0.05 | 9000 |
| 2023-02-24 | -75.00 | $0.05 | 7400 |
| 2023-02-23 | -87.50 | $0.05 | 400 |
| 2023-02-22 | -50.00 | $0.05 | 46200 |
| 2023-02-21 | -75.00 | $0.05 | 119300 |
| 2023-02-17 | -62.50 | $0.05 | 2500 |
| 2023-02-16 | -75.00 | $0.05 | 7000 |
| 2023-02-15 | -75.00 | $0.05 | 110100 |
| 2023-02-14 | -87.50 | $0.05 | 20000 |
| 2023-02-13 | -87.50 | $0.05 | 1100 |
| 2023-02-10 | -87.50 | $0.05 | 11400 |
| 2023-02-09 | -50.00 | $0.05 | 7400 |
| 2023-02-08 | -12.50 | $0.05 | 103000 |
| 2023-02-07 | -87.50 | $0.05 | 24800 |
| 2023-02-06 | -87.50 | $0.05 | 41700 |
| 2023-02-03 | -77.78 | $0.05 | 10400 |
| 2023-02-02 | -55.56 | $0.05 | 64400 |
| 2023-02-01 | -66.67 | $0.05 | 3800 |
| 2023-01-31 | -75.00 | $0.05 | 9000 |
| 2023-01-30 | -50.00 | $0.05 | 6600 |
| 2023-01-27 | -75.00 | $0.05 | 31200 |
| 2023-01-26 | -21.43 | $0.05 | 6500 |
| 2023-01-25 | -50.00 | $0.05 | 1900 |
| 2023-01-24 | -50.00 | $0.05 | 78000 |
| 2023-01-23 | -57.14 | $0.05 | 3800 |
| 2023-01-20 | -71.43 | $0.05 | 26300 |
| 2023-01-19 | -64.29 | $0.05 | 10700 |
| 2023-01-18 | -28.57 | $0.05 | 30900 |
| 2023-01-17 | -55.56 | $0.05 | 11000 |
| 2023-01-13 | -55.56 | $0.05 | 12500 |
| 2023-01-12 | -27.78 | $0.05 | 112000 |
| 2023-01-11 | -50.00 | $0.05 | 80700 |
| 2023-01-10 | -70.00 | $0.05 | 20600 |
| 2023-01-09 | -50.00 | $0.05 | 1100 |
| 2023-01-06 | -55.00 | $0.05 | 211600 |
| 2023-01-05 | -45.00 | $0.05 | 20500 |
| 2023-01-04 | -25.00 | $0.06 | 112200 |
| 2023-01-03 | -50.00 | $0.05 | 195500 |
| 2022-12-30 | -70.00 | $0.05 | 16800 |
| 2022-12-29 | -50.00 | $0.05 | 5000 |
| 2022-12-28 | -65.00 | $0.05 | 42900 |
| 2022-12-27 | -60.00 | $0.05 | 73700 |
| 2022-12-23 | -65.00 | $0.05 | 8000 |
| 2022-12-22 | -50.00 | $0.05 | 63900 |
| 2022-12-21 | -45.00 | $0.05 | 35200 |
| 2022-12-20 | -20.00 | $0.06 | 21700 |
| 2022-12-19 | -16.00 | $0.06 | 58000 |
| 2022-12-16 | -24.00 | $0.05 | 73600 |
| 2022-12-15 | -28.00 | $0.05 | 136500 |
| 2022-12-14 | -32.00 | $0.05 | 30200 |
| 2022-12-13 | -48.00 | $0.05 | 86100 |
| 2022-12-12 | -4.00 | $0.06 | 250400 |
| 2022-12-09 | -5.88 | $0.05 | 105400 |
| 2022-12-08 | 0.00 | $0.05 | 35100 |
| 2022-12-07 | -46.67 | $0.04 | 20100 |
| 2022-12-06 | -46.67 | $0.04 | 23300 |
| 2022-12-05 | -26.67 | $0.05 | 19000 |
| 2022-12-02 | -20.00 | $0.05 | 19000 |
| 2022-12-01 | -17.65 | $0.05 | 63400 |
| 2022-11-30 | -17.65 | $0.05 | 79400 |
| 2022-11-29 | -70.59 | $0.04 | 144600 |
| 2022-11-28 | -17.65 | $0.05 | 21300 |
| 2022-11-25 | -17.65 | $0.05 | 2800 |
| 2022-11-23 | -44.44 | $0.05 | 21900 |
| 2022-11-22 | -50.00 | $0.04 | 2700 |
| 2022-11-21 | -73.68 | $0.04 | 40300 |
| 2022-11-18 | -85.71 | $0.04 | 2400 |
| 2022-11-17 | -68.42 | $0.05 | — |
| 2022-11-16 | -68.42 | $0.05 | 96300 |
| 2022-11-15 | -77.78 | $0.05 | 164000 |
| 2022-11-14 | -77.78 | $0.05 | 15100 |
| 2022-11-11 | -60.00 | $0.05 | 78200 |
| 2022-11-10 | -100.00 | $0.04 | 207100 |
| 2022-11-09 | -93.33 | $0.05 | 115000 |
| 2022-11-08 | -73.33 | $0.05 | 65000 |
| 2022-11-07 | -75.00 | $0.05 | 31500 |
| 2022-11-04 | -62.50 | $0.05 | 5900 |
| 2022-11-03 | -68.75 | $0.05 | 168800 |
| 2022-11-02 | -68.75 | $0.05 | 8000 |
| 2022-11-01 | -68.75 | $0.05 | 16600 |
| 2022-10-31 | -68.75 | $0.05 | 86100 |
| 2022-10-28 | -68.75 | $0.05 | 186200 |
| 2022-10-27 | -50.00 | $0.05 | 40800 |
| 2022-10-26 | -68.75 | $0.05 | 24500 |
| 2022-10-25 | -68.75 | $0.05 | 68500 |
| 2022-10-24 | -37.50 | $0.05 | 10300 |
| 2022-10-21 | -31.25 | $0.06 | 8300 |
| 2022-10-20 | -18.75 | $0.06 | 1000 |
| 2022-10-19 | -50.00 | $0.05 | 3500 |
| 2022-10-18 | -68.75 | $0.05 | 23900 |
| 2022-10-17 | -56.25 | $0.05 | 15300 |
| 2022-10-14 | -31.25 | $0.06 | 17600 |
| 2022-10-13 | -68.75 | $0.05 | 4000 |
| 2022-10-12 | -56.25 | $0.05 | 8000 |
| 2022-10-11 | -68.75 | $0.05 | 75400 |
| 2022-10-10 | -71.43 | $0.05 | 5000 |
| 2022-10-07 | -57.14 | $0.05 | 5900 |
| 2022-10-06 | -76.19 | $0.05 | 117000 |
| 2022-10-05 | -52.38 | $0.05 | 4900 |
| 2022-10-04 | -52.38 | $0.05 | 17700 |
| 2022-10-03 | -42.86 | $0.06 | 35900 |
| 2022-09-30 | -76.19 | $0.05 | 15000 |
| 2022-09-29 | -71.43 | $0.05 | 23400 |
| 2022-09-28 | -88.89 | $0.05 | — |
| 2022-09-27 | -88.89 | $0.05 | 2500 |
| 2022-09-26 | -83.33 | $0.05 | 29000 |
| 2022-09-23 | -88.24 | $0.05 | 25200 |
| 2022-09-22 | -83.33 | $0.05 | 6300 |
| 2022-09-21 | -83.33 | $0.05 | 201600 |
| 2022-09-20 | -83.33 | $0.05 | 12500 |
| 2022-09-19 | -83.33 | $0.05 | 100 |
| 2022-09-16 | -88.89 | $0.05 | 140700 |
| 2022-09-15 | -83.33 | $0.05 | 136500 |
| 2022-09-14 | -44.44 | $0.06 | 8300 |
| 2022-09-13 | -61.11 | $0.06 | 31400 |
| 2022-09-12 | -27.78 | $0.06 | 20100 |
| 2022-09-09 | -10.53 | $0.06 | 231400 |
| 2022-09-08 | -57.89 | $0.06 | 15500 |
| 2022-09-07 | -73.68 | $0.05 | 9000 |
| 2022-09-06 | -73.68 | $0.05 | 29000 |
| 2022-09-02 | -78.95 | $0.05 | 3600 |
| 2022-09-01 | -89.47 | $0.05 | 73100 |
| 2022-08-31 | -89.47 | $0.05 | 226300 |
| 2022-08-30 | -73.68 | $0.05 | 62600 |
| 2022-08-29 | -42.11 | $0.06 | 21200 |
| 2022-08-26 | -47.37 | $0.06 | 19900 |
| 2022-08-25 | -63.16 | $0.05 | 177700 |
| 2022-08-24 | -11.76 | $0.06 | 8800 |
| 2022-08-23 | -36.84 | $0.06 | 22400 |
| 2022-08-22 | -41.18 | $0.06 | 12700 |
| 2022-08-19 | -11.76 | $0.06 | 5600 |
| 2022-08-18 | -43.75 | $0.05 | 25500 |
| 2022-08-17 | -6.67 | $0.06 | 5400 |
| 2022-08-16 | -20.00 | $0.06 | 38900 |
| 2022-08-15 | -13.33 | $0.06 | 64400 |
| 2022-08-12 | 0.00 | $0.06 | 32500 |
| 2022-08-11 | -35.71 | $0.05 | 51900 |
| 2022-08-10 | -43.75 | $0.05 | 5200 |
| 2022-08-09 | -62.50 | $0.05 | 6900 |
| 2022-08-08 | -56.25 | $0.05 | 14800 |
| 2022-08-05 | -70.59 | $0.05 | 700 |
| 2022-08-04 | -72.73 | $0.05 | 239400 |
| 2022-08-03 | -81.82 | $0.05 | 341700 |
| 2022-08-02 | -63.64 | $0.05 | 43900 |
| 2022-08-01 | -63.64 | $0.05 | 15100 |
| 2022-07-29 | -72.73 | $0.05 | 122300 |
| 2022-07-28 | -59.09 | $0.05 | 7000 |
| 2022-07-27 | -77.27 | $0.05 | 2600 |
| 2022-07-26 | -85.00 | $0.05 | 8300 |
| 2022-07-25 | -75.00 | $0.05 | 12000 |
| 2022-07-22 | -61.90 | $0.05 | — |
| 2022-07-21 | -61.90 | $0.05 | 18800 |
| 2022-07-20 | -66.67 | $0.05 | 5400 |
| 2022-07-19 | -71.43 | $0.05 | 16600 |
| 2022-07-18 | -66.67 | $0.05 | 7500 |
| 2022-07-15 | -71.43 | $0.05 | 25800 |
| 2022-07-14 | -52.38 | $0.06 | 102700 |
| 2022-07-13 | -58.33 | $0.06 | 19000 |
| 2022-07-12 | -57.69 | $0.06 | 9500 |
| 2022-07-11 | -53.85 | $0.06 | 184000 |
| 2022-07-08 | -42.31 | $0.06 | 110300 |
| 2022-07-07 | -50.00 | $0.06 | 386700 |
| 2022-07-06 | -75.00 | $0.05 | 3000 |
| 2022-07-05 | -82.14 | $0.05 | 5000 |
| 2022-07-01 | -82.14 | $0.05 | 129100 |
| 2022-06-30 | -60.71 | $0.06 | 109100 |
| 2022-06-29 | -87.18 | $0.05 | 8300 |
| 2022-06-28 | -64.10 | $0.06 | 32500 |
| 2022-06-27 | -71.79 | $0.06 | 33100 |
| 2022-06-24 | -71.79 | $0.06 | 3500 |
| 2022-06-23 | -100.00 | $0.05 | 30200 |
| 2022-06-22 | -81.25 | $0.06 | 61800 |
| 2022-06-21 | -93.75 | $0.06 | 11700 |
| 2022-06-17 | -84.38 | $0.06 | 6000 |
| 2022-06-16 | -84.38 | $0.06 | 61400 |
| 2022-06-15 | -87.50 | $0.06 | 40400 |
| 2022-06-14 | -82.35 | $0.06 | 118100 |
| 2022-06-13 | -100.00 | $0.07 | 99400 |
| 2022-06-10 | -74.07 | $0.07 | 7700 |
| 2022-06-09 | -77.78 | $0.07 | 10400 |
| 2022-06-08 | -74.07 | $0.07 | 1300 |
| 2022-06-07 | -66.67 | $0.07 | 12100 |
| 2022-06-06 | -66.67 | $0.07 | 111200 |
| 2022-06-03 | -73.33 | $0.07 | 20600 |
| 2022-06-02 | -70.00 | $0.07 | 21500 |
| 2022-06-01 | -60.00 | $0.07 | 73600 |
| 2022-05-31 | -46.67 | $0.08 | 5500 |
| 2022-05-27 | -70.00 | $0.07 | 44500 |
| 2022-05-26 | -70.00 | $0.07 | 100400 |
| 2022-05-25 | -66.67 | $0.07 | 8300 |
| 2022-05-24 | -56.67 | $0.08 | 1000 |
| 2022-05-23 | -56.67 | $0.08 | 29800 |
| 2022-05-20 | -56.67 | $0.08 | 16900 |
| 2022-05-19 | -56.67 | $0.08 | 59000 |
| 2022-05-18 | -75.00 | $0.07 | 159900 |
| 2022-05-17 | -53.85 | $0.08 | 11000 |
| 2022-05-16 | -62.22 | $0.08 | 102600 |
| 2022-05-13 | -53.33 | $0.08 | 177900 |
| 2022-05-12 | -63.27 | $0.08 | 86800 |
| 2022-05-11 | -80.77 | $0.07 | 376700 |
| 2022-05-10 | -90.57 | $0.07 | 39900 |
| 2022-05-09 | -86.79 | $0.07 | 63900 |
| 2022-05-06 | -88.10 | $0.08 | 40100 |
| 2022-05-05 | -100.00 | $0.08 | 55000 |
| 2022-05-04 | -73.81 | $0.09 | 207200 |
| 2022-05-03 | -81.40 | $0.08 | 120200 |
| 2022-05-02 | -95.35 | $0.08 | 122200 |
| 2022-04-29 | -89.47 | $0.08 | 24200 |
| 2022-04-28 | -86.84 | $0.09 | 91700 |
| 2022-04-27 | -92.11 | $0.08 | 18700 |
| 2022-04-26 | -100.00 | $0.08 | 252100 |
| 2022-04-25 | -89.19 | $0.09 | 5500 |
| 2022-04-22 | -87.80 | $0.09 | 82100 |
| 2022-04-21 | -97.50 | $0.09 | 199600 |
| 2022-04-20 | -93.75 | $0.10 | 97800 |
| 2022-04-19 | -89.19 | $0.10 | 114000 |
| 2022-04-18 | -83.78 | $0.10 | 122600 |
| 2022-04-14 | -76.92 | $0.11 | 140300 |
| 2022-04-13 | -65.79 | $0.11 | 30400 |
| 2022-04-12 | -75.00 | $0.11 | 173200 |
| 2022-04-11 | -89.58 | $0.10 | 197400 |
| 2022-04-08 | -88.24 | $0.11 | 154600 |
| 2022-04-07 | -89.41 | $0.11 | 113700 |
| 2022-04-06 | -88.24 | $0.11 | 409500 |
| 2022-04-05 | -83.53 | $0.11 | 123400 |
| 2022-04-04 | -89.41 | $0.11 | 68600 |
| 2022-04-01 | -77.66 | $0.11 | 36000 |
| 2022-03-31 | -73.20 | $0.11 | 56600 |
| 2022-03-30 | -75.51 | $0.11 | 87700 |
| 2022-03-29 | -76.24 | $0.11 | 58600 |
| 2022-03-28 | -72.28 | $0.11 | 161800 |
| 2022-03-25 | -66.02 | $0.12 | 204000 |
| 2022-03-24 | -58.10 | $0.12 | 119700 |
| 2022-03-23 | -71.43 | $0.11 | 220800 |
| 2022-03-22 | -56.19 | $0.12 | 372200 |
| 2022-03-21 | -56.19 | $0.12 | 141100 |
| 2022-03-18 | -55.24 | $0.13 | 163800 |
| 2022-03-17 | -58.10 | $0.12 | 308800 |
| 2022-03-16 | -60.00 | $0.12 | 456500 |
| 2022-03-15 | -52.38 | $0.13 | 279500 |
| 2022-03-14 | -55.24 | $0.13 | 1.1M |
| 2022-03-11 | -3.06 | $0.17 | 1.5M |
| 2022-03-10 | -3.57 | $0.16 | 1.6M |
| 2022-03-09 | -21.67 | $0.13 | 1.2M |
| 2022-03-08 | -30.00 | $0.12 | 1.6M |
| 2022-03-07 | -15.79 | $0.11 | 1.0M |
| 2022-03-04 | -26.09 | $0.10 | 68400 |
| 2022-03-03 | -47.83 | $0.09 | 96800 |
| 2022-03-02 | -65.22 | $0.09 | 47700 |
| 2022-03-01 | -73.91 | $0.08 | 15100 |
| 2022-02-28 | -73.91 | $0.08 | 7200 |
| 2022-02-25 | -82.61 | $0.08 | 31900 |
| 2022-02-24 | -73.91 | $0.08 | 71200 |
| 2022-02-23 | -47.83 | $0.09 | 30500 |
| 2022-02-22 | -69.57 | $0.09 | 51800 |
| 2022-02-18 | -53.85 | $0.09 | 111200 |
| 2022-02-17 | -82.98 | $0.09 | 7700 |
| 2022-02-16 | -70.21 | $0.09 | 36100 |
| 2022-02-15 | -80.85 | $0.09 | 14500 |
| 2022-02-14 | -72.34 | $0.09 | 67400 |
| 2022-02-11 | -80.85 | $0.09 | 432800 |
| 2022-02-10 | -80.00 | $0.09 | 163700 |
| 2022-02-09 | -52.17 | $0.10 | 40500 |
| 2022-02-08 | -75.00 | $0.09 | 89200 |
| 2022-02-07 | -66.67 | $0.09 | 93900 |
| 2022-02-04 | -62.50 | $0.10 | 134500 |
| 2022-02-03 | -62.50 | $0.10 | 173300 |
| 2022-02-02 | -52.08 | $0.10 | 3900 |
| 2022-02-01 | -66.67 | $0.09 | 85700 |
| 2022-01-31 | -66.67 | $0.09 | 18500 |
| 2022-01-28 | -83.33 | $0.09 | 21200 |
| 2022-01-27 | -72.73 | $0.09 | 57000 |
| 2022-01-26 | -70.91 | $0.09 | 115800 |
| 2022-01-25 | -61.82 | $0.09 | 46900 |
| 2022-01-24 | -70.91 | $0.09 | 270000 |
| 2022-01-21 | -36.36 | $0.11 | 258900 |
| 2022-01-20 | -5.66 | $0.12 | 282700 |
| 2022-01-19 | -11.32 | $0.12 | 445300 |
| 2022-01-18 | -35.85 | $0.10 | 155700 |
| 2022-01-14 | 0.00 | $0.10 | 44900 |
| 2022-01-13 | -24.24 | $0.10 | 133000 |
| 2022-01-12 | -64.29 | $0.09 | 27000 |
| 2022-01-11 | -76.19 | $0.08 | 76900 |
| 2022-01-10 | -66.67 | $0.08 | 86300 |
| 2022-01-07 | -71.43 | $0.08 | 89100 |
| 2022-01-06 | -71.43 | $0.08 | 49900 |
| 2022-01-05 | -78.57 | $0.08 | 157000 |
| 2022-01-04 | -66.67 | $0.08 | 6600 |
| 2022-01-03 | -64.29 | $0.09 | 108900 |
| 2021-12-31 | -64.29 | $0.09 | 242000 |
| 2021-12-30 | -61.90 | $0.09 | 1.3M |
| 2021-12-29 | -71.43 | $0.08 | 225000 |
| 2021-12-28 | -71.43 | $0.08 | 364400 |
| 2021-12-27 | -66.67 | $0.08 | 165000 |
| 2021-12-23 | -45.24 | $0.09 | 52200 |
| 2021-12-22 | -59.52 | $0.09 | 35100 |
| 2021-12-21 | -46.81 | $0.10 | 20200 |
| 2021-12-20 | -53.19 | $0.09 | 189000 |
| 2021-12-17 | -59.57 | $0.09 | 113100 |
| 2021-12-16 | -42.55 | $0.10 | 155700 |
| 2021-12-15 | -36.17 | $0.10 | 113500 |
| 2021-12-14 | -36.17 | $0.10 | 402500 |
| 2021-12-13 | -60.78 | $0.09 | 184400 |
| 2021-12-10 | -80.39 | $0.08 | 99300 |
| 2021-12-09 | -56.86 | $0.09 | 75500 |
| 2021-12-08 | -64.71 | $0.09 | 267100 |
| 2021-12-07 | -70.59 | $0.09 | 354500 |
| 2021-12-06 | -82.14 | $0.08 | 164200 |
| 2021-12-03 | -96.23 | $0.08 | 393600 |
| 2021-12-02 | -95.65 | $0.08 | 232900 |
| 2021-12-01 | -100.00 | $0.08 | 132500 |
| 2021-11-30 | -100.00 | $0.09 | 229300 |
| 2021-11-29 | -96.97 | $0.09 | 262900 |
| 2021-11-26 | -90.63 | $0.10 | 96900 |
| 2021-11-24 | -59.38 | $0.11 | 15900 |
| 2021-11-23 | -63.64 | $0.11 | 9400 |
| 2021-11-22 | -76.47 | $0.11 | 163100 |
| 2021-11-19 | -76.47 | $0.11 | 572700 |
| 2021-11-18 | -80.39 | $0.10 | 529900 |
| 2021-11-17 | -76.92 | $0.11 | 95000 |
| 2021-11-16 | -81.25 | $0.11 | 322100 |
| 2021-11-15 | -78.13 | $0.11 | 397100 |
| 2021-11-12 | -81.25 | $0.11 | 183400 |
| 2021-11-11 | -81.25 | $0.11 | 289000 |
| 2021-11-10 | -75.00 | $0.11 | 220100 |
| 2021-11-09 | -69.23 | $0.11 | 272400 |
| 2021-11-08 | -61.54 | $0.12 | 105900 |
| 2021-11-05 | -57.35 | $0.12 | 80600 |
| 2021-11-04 | -57.35 | $0.12 | 141800 |
| 2021-11-03 | -61.76 | $0.12 | 116800 |
| 2021-11-02 | -59.26 | $0.11 | 166900 |
| 2021-11-01 | -58.02 | $0.11 | 83700 |
| 2021-10-29 | -56.79 | $0.11 | 321300 |
| 2021-10-28 | -54.65 | $0.11 | 88700 |
| 2021-10-27 | -54.65 | $0.11 | 321200 |
| 2021-10-26 | -53.49 | $0.11 | 326900 |
| 2021-10-25 | -26.44 | $0.13 | 261600 |
| 2021-10-22 | -19.54 | $0.14 | 326600 |
| 2021-10-21 | -26.44 | $0.13 | 607600 |
| 2021-10-20 | -16.09 | $0.14 | 977400 |
| 2021-10-19 | -7.69 | $0.14 | 621200 |
| 2021-10-18 | -5.26 | $0.14 | 721800 |
| 2021-10-15 | 0.00 | $0.13 | 815300 |
| 2021-10-14 | -10.42 | $0.11 | 265100 |
| 2021-10-13 | -2.50 | $0.11 | 331900 |
| 2021-10-12 | -35.90 | $0.10 | 142600 |
| 2021-10-11 | -25.71 | $0.10 | 39900 |
| 2021-10-08 | -16.67 | $0.10 | 219500 |
| 2021-10-07 | -13.33 | $0.10 | 119100 |
| 2021-10-06 | -17.39 | $0.09 | 210900 |
| 2021-10-05 | -51.22 | $0.08 | 388000 |
| 2021-10-04 | -63.41 | $0.08 | 94800 |
| 2021-10-01 | -60.98 | $0.08 | 93900 |
| 2021-09-30 | -63.41 | $0.08 | 124800 |
| 2021-09-29 | -80.49 | $0.07 | 48100 |
| 2021-09-28 | -68.29 | $0.08 | 60500 |
| 2021-09-27 | -73.17 | $0.07 | 45700 |
| 2021-09-24 | -58.54 | $0.08 | 153800 |
| 2021-09-23 | -48.78 | $0.08 | 153400 |
| 2021-09-22 | -58.54 | $0.08 | 86900 |
| 2021-09-21 | -68.29 | $0.08 | 11000 |
| 2021-09-20 | -60.98 | $0.08 | 93600 |
| 2021-09-17 | -60.98 | $0.08 | 63700 |
| 2021-09-16 | -58.54 | $0.08 | 170000 |
| 2021-09-15 | -48.78 | $0.08 | 239300 |
| 2021-09-14 | -60.98 | $0.08 | 87500 |
| 2021-09-13 | -60.98 | $0.08 | 184600 |
| 2021-09-10 | -63.41 | $0.08 | 239400 |
| 2021-09-09 | -69.77 | $0.07 | 77500 |
| 2021-09-08 | -39.53 | $0.09 | 2.6M |
| 2021-09-07 | -52.38 | $0.07 | 116600 |
| 2021-09-03 | -59.09 | $0.07 | 102600 |
| 2021-09-02 | -45.45 | $0.07 | 114500 |
| 2021-09-01 | -27.27 | $0.08 | 21800 |
| 2021-08-31 | -54.55 | $0.07 | 65500 |
| 2021-08-30 | -63.64 | $0.07 | 88900 |
| 2021-08-27 | -36.36 | $0.07 | 242200 |
| 2021-08-26 | -22.73 | $0.08 | 47700 |
| 2021-08-25 | -22.73 | $0.08 | 65200 |
| 2021-08-24 | -40.91 | $0.07 | 39300 |
| 2021-08-23 | -36.36 | $0.07 | 138900 |
| 2021-08-20 | -22.73 | $0.08 | 158100 |
| 2021-08-19 | -30.43 | $0.07 | 96700 |
| 2021-08-18 | -21.74 | $0.08 | 87700 |
| 2021-08-17 | -30.43 | $0.07 | 60100 |
| 2021-08-16 | -30.43 | $0.07 | 159800 |
| 2021-08-13 | -36.36 | $0.07 | 108800 |
| 2021-08-12 | -20.00 | $0.07 | 506100 |
| 2021-08-11 | -57.14 | $0.06 | 94300 |
| 2021-08-10 | -57.89 | $0.07 | 66800 |
| 2021-08-09 | -63.16 | $0.07 | 162800 |
| 2021-08-06 | -47.37 | $0.07 | 28600 |
| 2021-08-05 | -47.37 | $0.07 | 145900 |
| 2021-08-04 | -68.75 | $0.07 | 127500 |
| 2021-08-03 | -97.37 | $0.06 | 128400 |
| 2021-08-02 | -82.05 | $0.07 | 104300 |
| 2021-07-30 | -82.05 | $0.07 | 68600 |
| 2021-07-29 | -82.50 | $0.07 | 36900 |
| 2021-07-28 | -95.00 | $0.06 | 134500 |
| 2021-07-27 | -82.50 | $0.07 | 88700 |
| 2021-07-26 | -87.50 | $0.06 | 56900 |
| 2021-07-23 | -85.00 | $0.06 | 239900 |
| 2021-07-22 | -87.50 | $0.06 | 70600 |
| 2021-07-21 | -95.00 | $0.06 | 23700 |
| 2021-07-20 | -100.00 | $0.06 | 95800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.82
2026-07-17
Close Price
$0.01
Vol: 26000Average Directional Index - Detailed Analysis
Minimum
6.57
Average
23.34
Maximum
50.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.82 | $0.01 | 26000 |
| 2026-07-16 | 32.64 | $0.01 | 58300 |
| 2026-07-15 | 33.06 | $0.01 | 752400 |
| 2026-07-14 | 33.35 | $0.01 | 23400 |
| 2026-07-13 | 33.66 | $0.01 | 155700 |
| 2026-07-10 | 34.00 | $0.01 | 117000 |
| 2026-07-09 | 34.47 | $0.01 | 22500 |
| 2026-07-08 | 34.58 | $0.01 | 36600 |
| 2026-07-07 | 34.61 | $0.01 | 25648 |
| 2026-07-06 | 34.94 | $0.01 | 56500 |
| 2026-07-02 | 35.27 | $0.01 | 9500 |
| 2026-07-01 | 35.81 | $0.01 | 3800 |
| 2026-06-30 | 35.24 | $0.01 | 99149 |
| 2026-06-29 | 34.85 | $0.01 | 105249 |
| 2026-06-26 | 34.44 | $0.01 | 65306 |
| 2026-06-25 | 34.01 | $0.01 | 10000 |
| 2026-06-24 | 34.12 | $0.01 | 10000 |
| 2026-06-23 | 34.05 | $0.01 | 72200 |
| 2026-06-22 | 33.99 | $0.01 | 144700 |
| 2026-06-18 | 33.92 | $0.01 | 95300 |
| 2026-06-17 | 33.98 | $0.01 | 111601 |
| 2026-06-16 | 34.03 | $0.01 | 59500 |
| 2026-06-15 | 34.73 | $0.01 | 294100 |
| 2026-06-12 | 35.46 | $0.01 | 440900 |
| 2026-06-11 | 36.36 | $0.01 | 321545 |
| 2026-06-10 | 37.04 | $0.01 | 103025 |
| 2026-06-09 | 37.75 | $0.01 | 90200 |
| 2026-06-08 | 37.88 | $0.01 | 334100 |
| 2026-06-05 | 38.48 | $0.01 | 38200 |
| 2026-06-04 | 39.53 | $0.01 | 282500 |
| 2026-06-03 | 40.63 | $0.02 | 39200 |
| 2026-06-02 | 41.33 | $0.02 | 318628 |
| 2026-06-01 | 41.59 | $0.01 | 115625 |
| 2026-05-29 | 41.13 | $0.02 | 42231 |
| 2026-05-28 | 40.76 | $0.02 | 159500 |
| 2026-05-27 | 40.38 | $0.01 | 175118 |
| 2026-05-26 | 40.32 | $0.02 | 221312 |
| 2026-05-22 | 40.82 | $0.02 | 693118 |
| 2026-05-21 | 41.38 | $0.02 | 358400 |
| 2026-05-20 | 42.00 | $0.02 | 24600 |
| 2026-05-19 | 41.77 | $0.02 | 114200 |
| 2026-05-18 | 41.14 | $0.01 | 396700 |
| 2026-05-15 | 40.47 | $0.02 | 20525 |
| 2026-05-14 | 39.77 | $0.02 | 857700 |
| 2026-05-13 | 39.50 | $0.02 | 1.1M |
| 2026-05-12 | 39.23 | $0.02 | 32400 |
| 2026-05-11 | 39.04 | $0.02 | 81834 |
| 2026-05-08 | 38.88 | $0.02 | 774700 |
| 2026-05-07 | 38.71 | $0.02 | 418644 |
| 2026-05-06 | 38.11 | $0.02 | 526021 |
| 2026-05-05 | 37.48 | $0.02 | 87500 |
| 2026-05-04 | 37.01 | $0.02 | 792930 |
| 2026-05-01 | 36.62 | $0.02 | 576700 |
| 2026-04-30 | 36.22 | $0.02 | 219900 |
| 2026-04-29 | 36.45 | $0.02 | 68120 |
| 2026-04-28 | 36.69 | $0.02 | 68520 |
| 2026-04-27 | 36.66 | $0.02 | 358000 |
| 2026-04-24 | 36.62 | $0.02 | 125300 |
| 2026-04-23 | 36.02 | $0.02 | 72800 |
| 2026-04-22 | 35.38 | $0.02 | 51400 |
| 2026-04-21 | 34.97 | $0.02 | 41640 |
| 2026-04-20 | 34.63 | $0.02 | 29040 |
| 2026-04-17 | 34.09 | $0.02 | 283200 |
| 2026-04-16 | 33.53 | $0.02 | 12200 |
| 2026-04-15 | 33.41 | $0.02 | 48701 |
| 2026-04-14 | 33.28 | $0.02 | 46230 |
| 2026-04-13 | 33.15 | $0.02 | 79709 |
| 2026-04-10 | 33.01 | $0.02 | 57618 |
| 2026-04-09 | 33.43 | $0.02 | 231425 |
| 2026-04-08 | 33.65 | $0.02 | 28400 |
| 2026-04-07 | 34.28 | $0.02 | 811348 |
| 2026-04-06 | 34.95 | $0.02 | 132602 |
| 2026-04-02 | 34.80 | $0.02 | 502100 |
| 2026-04-01 | 34.65 | $0.02 | 33900 |
| 2026-03-31 | 34.81 | $0.02 | 119800 |
| 2026-03-30 | 35.07 | $0.02 | 183017 |
| 2026-03-27 | 35.05 | $0.02 | 55000 |
| 2026-03-26 | 35.24 | $0.02 | 348900 |
| 2026-03-25 | 35.43 | $0.02 | 10000 |
| 2026-03-24 | 35.86 | $0.02 | 28700 |
| 2026-03-23 | 35.67 | $0.02 | 25825 |
| 2026-03-20 | 35.48 | $0.02 | 10000 |
| 2026-03-19 | 35.40 | $0.02 | 48300 |
| 2026-03-18 | 35.32 | $0.02 | 55000 |
| 2026-03-17 | 35.41 | $0.02 | 61000 |
| 2026-03-16 | 35.27 | $0.02 | 45515 |
| 2026-03-13 | 34.96 | $0.02 | 216430 |
| 2026-03-12 | 34.72 | $0.02 | 11400 |
| 2026-03-11 | 34.55 | $0.02 | 24049 |
| 2026-03-10 | 34.36 | $0.02 | 84514 |
| 2026-03-09 | 34.17 | $0.02 | 63000 |
| 2026-03-06 | 34.29 | $0.02 | 305100 |
| 2026-03-05 | 34.32 | $0.02 | 113409 |
| 2026-03-04 | 34.35 | $0.02 | 100000 |
| 2026-03-03 | 34.77 | $0.02 | 228000 |
| 2026-03-02 | 34.74 | $0.02 | 123700 |
| 2026-02-27 | 35.05 | $0.02 | 221900 |
| 2026-02-26 | 35.17 | $0.02 | 9812 |
| 2026-02-25 | 35.30 | $0.02 | 75400 |
| 2026-02-24 | 35.44 | $0.02 | 46444 |
| 2026-02-23 | 35.62 | $0.02 | 7800 |
| 2026-02-20 | 35.35 | $0.02 | 33300 |
| 2026-02-19 | 35.08 | $0.03 | 92605 |
| 2026-02-18 | 34.79 | $0.03 | 173600 |
| 2026-02-17 | 34.48 | $0.03 | 166044 |
| 2026-02-13 | 33.29 | $0.03 | 324800 |
| 2026-02-12 | 32.22 | $0.03 | 237636 |
| 2026-02-11 | 31.09 | $0.03 | 63000 |
| 2026-02-10 | 30.57 | $0.03 | 209200 |
| 2026-02-09 | 30.02 | $0.03 | 151038 |
| 2026-02-06 | 29.63 | $0.03 | 67930 |
| 2026-02-05 | 29.43 | $0.03 | 154808 |
| 2026-02-04 | 29.22 | $0.03 | 104518 |
| 2026-02-03 | 28.71 | $0.03 | 18243 |
| 2026-02-02 | 27.81 | $0.03 | 33400 |
| 2026-01-30 | 27.35 | $0.03 | 100500 |
| 2026-01-29 | 26.88 | $0.03 | 97313 |
| 2026-01-28 | 26.76 | $0.03 | 55750 |
| 2026-01-27 | 26.52 | $0.03 | 148900 |
| 2026-01-26 | 26.23 | $0.03 | 158900 |
| 2026-01-23 | 26.25 | $0.03 | 137734 |
| 2026-01-22 | 26.04 | $0.03 | 132837 |
| 2026-01-21 | 25.81 | $0.03 | 63605 |
| 2026-01-20 | 26.26 | $0.03 | 298200 |
| 2026-01-16 | 26.72 | $0.03 | 30400 |
| 2026-01-15 | 27.42 | $0.03 | 420326 |
| 2026-01-14 | 27.98 | $0.03 | 218700 |
| 2026-01-13 | 29.29 | $0.03 | 68900 |
| 2026-01-12 | 30.59 | $0.03 | 125830 |
| 2026-01-09 | 31.23 | $0.03 | 305100 |
| 2026-01-08 | 32.52 | $0.03 | 355600 |
| 2026-01-07 | 33.92 | $0.03 | 75500 |
| 2026-01-06 | 35.43 | $0.03 | 526800 |
| 2026-01-05 | 37.05 | $0.02 | 296922 |
| 2026-01-02 | 37.83 | $0.02 | 139600 |
| 2025-12-31 | 36.92 | $0.02 | 714847 |
| 2025-12-30 | 35.96 | $0.02 | 173716 |
| 2025-12-29 | 35.13 | $0.02 | 407213 |
| 2025-12-26 | 34.26 | $0.02 | 143600 |
| 2025-12-24 | 34.07 | $0.02 | 31200 |
| 2025-12-23 | 33.54 | $0.02 | 109045 |
| 2025-12-22 | 32.98 | $0.02 | 117610 |
| 2025-12-19 | 32.40 | $0.02 | 136212 |
| 2025-12-18 | 31.78 | $0.02 | 212500 |
| 2025-12-17 | 31.33 | $0.02 | 204200 |
| 2025-12-16 | 30.75 | $0.02 | 162500 |
| 2025-12-15 | 30.14 | $0.02 | 25221 |
| 2025-12-12 | 29.52 | $0.02 | 294600 |
| 2025-12-11 | 28.87 | $0.03 | 152904 |
| 2025-12-10 | 28.59 | $0.03 | 111239 |
| 2025-12-09 | 28.30 | $0.03 | 369800 |
| 2025-12-08 | 28.01 | $0.03 | 497100 |
| 2025-12-05 | 28.14 | $0.02 | 312400 |
| 2025-12-04 | 27.80 | $0.02 | 252648 |
| 2025-12-03 | 27.94 | $0.03 | 177600 |
| 2025-12-02 | 28.08 | $0.02 | 187900 |
| 2025-12-01 | 27.67 | $0.02 | 156340 |
| 2025-11-28 | 27.19 | $0.02 | 1.6M |
| 2025-11-26 | 26.71 | $0.02 | 59220 |
| 2025-11-25 | 26.15 | $0.02 | 175724 |
| 2025-11-24 | 25.55 | $0.02 | 165100 |
| 2025-11-21 | 24.93 | $0.02 | 250926 |
| 2025-11-20 | 24.46 | $0.02 | 319800 |
| 2025-11-19 | 23.56 | $0.02 | 218500 |
| 2025-11-18 | 22.61 | $0.02 | 151630 |
| 2025-11-17 | 21.68 | $0.02 | 247000 |
| 2025-11-14 | 20.69 | $0.02 | 104249 |
| 2025-11-13 | 19.67 | $0.02 | 265100 |
| 2025-11-12 | 18.72 | $0.03 | 58710 |
| 2025-11-11 | 17.72 | $0.03 | 92619 |
| 2025-11-10 | 17.55 | $0.03 | 228600 |
| 2025-11-07 | 17.37 | $0.03 | 132500 |
| 2025-11-06 | 17.18 | $0.03 | 204740 |
| 2025-11-05 | 16.35 | $0.03 | 359100 |
| 2025-11-04 | 15.45 | $0.03 | 964700 |
| 2025-11-03 | 14.52 | $0.03 | 106728 |
| 2025-10-31 | 14.05 | $0.03 | 45842 |
| 2025-10-30 | 13.71 | $0.03 | 96148 |
| 2025-10-29 | 13.35 | $0.03 | 414800 |
| 2025-10-28 | 12.92 | $0.03 | 218800 |
| 2025-10-27 | 12.54 | $0.03 | 299200 |
| 2025-10-24 | 12.14 | $0.03 | 526322 |
| 2025-10-23 | 11.94 | $0.03 | 384300 |
| 2025-10-22 | 11.74 | $0.03 | 84900 |
| 2025-10-21 | 12.07 | $0.03 | 37542 |
| 2025-10-20 | 12.55 | $0.03 | 513700 |
| 2025-10-17 | 13.05 | $0.03 | 1.5M |
| 2025-10-16 | 13.68 | $0.04 | 258514 |
| 2025-10-15 | 13.72 | $0.03 | 363635 |
| 2025-10-14 | 13.98 | $0.03 | 451500 |
| 2025-10-13 | 14.60 | $0.03 | 275500 |
| 2025-10-10 | 15.12 | $0.03 | 384633 |
| 2025-10-09 | 15.66 | $0.03 | 148525 |
| 2025-10-08 | 16.23 | $0.03 | 469400 |
| 2025-10-07 | 16.94 | $0.03 | 160500 |
| 2025-10-06 | 16.79 | $0.03 | 455032 |
| 2025-10-03 | 16.63 | $0.03 | 333000 |
| 2025-10-02 | 16.62 | $0.03 | 426240 |
| 2025-10-01 | 16.60 | $0.04 | 252700 |
| 2025-09-30 | 16.03 | $0.03 | 246900 |
| 2025-09-29 | 15.74 | $0.03 | 154900 |
| 2025-09-26 | 15.42 | $0.03 | 111317 |
| 2025-09-25 | 15.07 | $0.03 | 244922 |
| 2025-09-24 | 14.94 | $0.03 | 317907 |
| 2025-09-23 | 14.76 | $0.03 | 237811 |
| 2025-09-22 | 15.45 | $0.03 | 91718 |
| 2025-09-19 | 16.17 | $0.03 | 132300 |
| 2025-09-18 | 16.56 | $0.03 | 349700 |
| 2025-09-17 | 16.77 | $0.03 | 462432 |
| 2025-09-16 | 17.58 | $0.03 | 159601 |
| 2025-09-15 | 17.97 | $0.03 | 170645 |
| 2025-09-12 | 18.37 | $0.02 | 433320 |
| 2025-09-11 | 18.18 | $0.02 | 496413 |
| 2025-09-10 | 17.99 | $0.03 | 138300 |
| 2025-09-09 | 18.41 | $0.03 | 257400 |
| 2025-09-08 | 18.68 | $0.03 | 250400 |
| 2025-09-05 | 18.96 | $0.02 | 381129 |
| 2025-09-04 | 18.86 | $0.02 | 119200 |
| 2025-09-03 | 18.84 | $0.03 | 153900 |
| 2025-09-02 | 18.91 | $0.02 | 313500 |
| 2025-08-29 | 18.99 | $0.03 | 351819 |
| 2025-08-28 | 18.95 | $0.02 | 233800 |
| 2025-08-27 | 18.30 | $0.02 | 178623 |
| 2025-08-26 | 17.88 | $0.02 | 127340 |
| 2025-08-25 | 17.53 | $0.02 | 32400 |
| 2025-08-22 | 17.01 | $0.02 | 234100 |
| 2025-08-21 | 16.45 | $0.02 | 68904 |
| 2025-08-20 | 16.21 | $0.02 | 33800 |
| 2025-08-19 | 15.96 | $0.02 | 110400 |
| 2025-08-18 | 15.69 | $0.02 | 522600 |
| 2025-08-15 | 15.41 | $0.02 | 348921 |
| 2025-08-14 | 15.22 | $0.03 | 265214 |
| 2025-08-13 | 15.01 | $0.02 | 109321 |
| 2025-08-12 | 14.71 | $0.03 | 438800 |
| 2025-08-11 | 14.71 | $0.02 | 254013 |
| 2025-08-08 | 14.71 | $0.02 | 337310 |
| 2025-08-07 | 14.44 | $0.03 | 613300 |
| 2025-08-06 | 14.16 | $0.02 | 401100 |
| 2025-08-05 | 14.10 | $0.02 | 2.0M |
| 2025-08-04 | 14.04 | $0.02 | 228015 |
| 2025-08-01 | 13.94 | $0.02 | 1.7M |
| 2025-07-31 | 13.87 | $0.03 | 378928 |
| 2025-07-30 | 14.16 | $0.03 | 267921 |
| 2025-07-29 | 14.22 | $0.03 | 95406 |
| 2025-07-28 | 14.28 | $0.03 | 185100 |
| 2025-07-25 | 14.46 | $0.03 | 233300 |
| 2025-07-24 | 14.65 | $0.03 | 151600 |
| 2025-07-23 | 14.86 | $0.03 | 419103 |
| 2025-07-22 | 15.13 | $0.03 | 445140 |
| 2025-07-21 | 15.25 | $0.03 | 248444 |
| 2025-07-18 | 15.22 | $0.03 | 180000 |
| 2025-07-17 | 15.13 | $0.03 | 949200 |
| 2025-07-16 | 15.04 | $0.03 | 495047 |
| 2025-07-15 | 15.38 | $0.03 | 524245 |
| 2025-07-14 | 16.08 | $0.03 | 484801 |
| 2025-07-11 | 16.42 | $0.03 | 440321 |
| 2025-07-10 | 16.77 | $0.03 | 871825 |
| 2025-07-09 | 17.05 | $0.03 | 830300 |
| 2025-07-08 | 17.35 | $0.03 | 536700 |
| 2025-07-07 | 17.65 | $0.03 | 977800 |
| 2025-07-03 | 18.26 | $0.03 | 363300 |
| 2025-07-02 | 18.87 | $0.03 | 911712 |
| 2025-07-01 | 19.52 | $0.03 | 1.1M |
| 2025-06-30 | 20.20 | $0.03 | 629921 |
| 2025-06-27 | 21.15 | $0.03 | 616028 |
| 2025-06-26 | 22.16 | $0.03 | 878000 |
| 2025-06-25 | 23.22 | $0.03 | 731200 |
| 2025-06-24 | 24.35 | $0.03 | 1.3M |
| 2025-06-23 | 25.54 | $0.04 | 488600 |
| 2025-06-20 | 26.51 | $0.04 | 1.1M |
| 2025-06-18 | 27.52 | $0.04 | 2.4M |
| 2025-06-17 | 28.42 | $0.05 | 977020 |
| 2025-06-16 | 28.83 | $0.05 | 1.5M |
| 2025-06-13 | 28.63 | $0.05 | 874930 |
| 2025-06-12 | 28.42 | $0.06 | 2.0M |
| 2025-06-11 | 28.20 | $0.05 | 1.4M |
| 2025-06-10 | 28.04 | $0.05 | 2.3M |
| 2025-06-09 | 27.87 | $0.05 | 2.1M |
| 2025-06-06 | 28.08 | $0.04 | 2.4M |
| 2025-06-05 | 28.69 | $0.04 | 3.5M |
| 2025-06-04 | 29.10 | $0.05 | 4.0M |
| 2025-06-03 | 29.06 | $0.06 | 3.7M |
| 2025-06-02 | 28.55 | $0.07 | 6.1M |
| 2025-05-30 | 26.56 | $0.07 | 7.0M |
| 2025-05-29 | 24.46 | $0.08 | 6.0M |
| 2025-05-28 | 22.71 | $0.06 | 4.3M |
| 2025-05-27 | 21.33 | $0.06 | 3.6M |
| 2025-05-23 | 20.20 | $0.04 | 2.2M |
| 2025-05-22 | 19.94 | $0.04 | 1.7M |
| 2025-05-21 | 19.75 | $0.04 | 2.1M |
| 2025-05-20 | 18.80 | $0.04 | 2.4M |
| 2025-05-19 | 18.13 | $0.04 | 3.1M |
| 2025-05-16 | 17.23 | $0.03 | 2.0M |
| 2025-05-15 | 16.70 | $0.03 | 1.3M |
| 2025-05-14 | 16.86 | $0.03 | 1.3M |
| 2025-05-13 | 17.42 | $0.02 | 183600 |
| 2025-05-12 | 17.95 | $0.02 | 119822 |
| 2025-05-09 | 18.33 | $0.02 | 377525 |
| 2025-05-08 | 18.74 | $0.02 | 149712 |
| 2025-05-07 | 19.46 | $0.02 | 1.5M |
| 2025-05-06 | 20.38 | $0.02 | 756000 |
| 2025-05-05 | 21.23 | $0.02 | 1.1M |
| 2025-05-02 | 21.05 | $0.02 | 208419 |
| 2025-05-01 | 21.49 | $0.02 | 544300 |
| 2025-04-30 | 21.58 | $0.02 | 226115 |
| 2025-04-29 | 21.59 | $0.02 | 110223 |
| 2025-04-28 | 22.13 | $0.02 | 287317 |
| 2025-04-25 | 22.71 | $0.02 | 685400 |
| 2025-04-24 | 22.87 | $0.02 | 1.2M |
| 2025-04-23 | 23.03 | $0.02 | 43000 |
| 2025-04-22 | 22.13 | $0.02 | 33333 |
| 2025-04-21 | 20.99 | $0.02 | 37700 |
| 2025-04-17 | 19.74 | $0.02 | 7404 |
| 2025-04-16 | 18.51 | $0.02 | 1002 |
| 2025-04-15 | 17.67 | $0.02 | 113000 |
| 2025-04-14 | 16.79 | $0.02 | 16820 |
| 2025-04-11 | 15.85 | $0.02 | 10900 |
| 2025-04-10 | 15.15 | $0.02 | 45000 |
| 2025-04-09 | 14.31 | $0.02 | 20000 |
| 2025-04-08 | 13.43 | $0.02 | 35400 |
| 2025-04-07 | 13.19 | $0.02 | 37100 |
| 2025-04-04 | 12.92 | $0.02 | 72300 |
| 2025-04-03 | 12.61 | $0.02 | 19816 |
| 2025-04-02 | 12.91 | $0.02 | 31000 |
| 2025-04-01 | 13.19 | $0.02 | 62000 |
| 2025-03-31 | 13.02 | $0.02 | 69000 |
| 2025-03-28 | 13.28 | $0.02 | 64000 |
| 2025-03-27 | 12.78 | $0.02 | 7200 |
| 2025-03-26 | 12.49 | $0.02 | 51400 |
| 2025-03-25 | 12.18 | $0.02 | 25000 |
| 2025-03-24 | 12.40 | $0.02 | 15000 |
| 2025-03-21 | 12.63 | $0.02 | 54700 |
| 2025-03-20 | 13.23 | $0.01 | 86700 |
| 2025-03-19 | 13.18 | $0.02 | 20001 |
| 2025-03-18 | 13.37 | $0.02 | 10100 |
| 2025-03-17 | 13.59 | $0.02 | 18640 |
| 2025-03-14 | 13.69 | $0.02 | — |
| 2025-03-13 | 14.18 | $0.02 | 10000 |
| 2025-03-12 | 14.78 | $0.02 | 34000 |
| 2025-03-11 | 15.41 | $0.02 | 62730 |
| 2025-03-10 | 15.97 | $0.02 | 8925 |
| 2025-03-07 | 16.22 | $0.02 | 59034 |
| 2025-03-06 | 16.54 | $0.02 | — |
| 2025-03-05 | 15.92 | $0.02 | 57533 |
| 2025-03-04 | 15.26 | $0.01 | 15200 |
| 2025-03-03 | 14.30 | $0.01 | 27241 |
| 2025-02-28 | 13.28 | $0.02 | 439750 |
| 2025-02-27 | 12.41 | $0.01 | 876900 |
| 2025-02-26 | 11.49 | $0.02 | 70800 |
| 2025-02-25 | 10.69 | $0.02 | 205628 |
| 2025-02-24 | 9.85 | $0.02 | 106124 |
| 2025-02-21 | 8.99 | $0.02 | 100000 |
| 2025-02-20 | 8.47 | $0.02 | 187535 |
| 2025-02-19 | 7.83 | $0.02 | 25020 |
| 2025-02-18 | 7.88 | $0.02 | 70933 |
| 2025-02-14 | 8.27 | $0.02 | 52300 |
| 2025-02-13 | 8.68 | $0.02 | 123800 |
| 2025-02-12 | 9.11 | $0.02 | 271900 |
| 2025-02-11 | 9.21 | $0.01 | 136204 |
| 2025-02-10 | 9.33 | $0.02 | 47100 |
| 2025-02-07 | 9.60 | $0.02 | 232018 |
| 2025-02-06 | 9.89 | $0.01 | 57400 |
| 2025-02-05 | 10.24 | $0.02 | 39800 |
| 2025-02-04 | 10.40 | $0.02 | 2720 |
| 2025-02-03 | 10.75 | $0.02 | 118100 |
| 2025-01-31 | 11.31 | $0.02 | 7100 |
| 2025-01-30 | 11.67 | $0.02 | 126600 |
| 2025-01-29 | 12.20 | $0.02 | 167446 |
| 2025-01-28 | 12.75 | $0.02 | 12000 |
| 2025-01-27 | 13.33 | $0.02 | 12100 |
| 2025-01-24 | 13.65 | $0.02 | — |
| 2025-01-23 | 13.99 | $0.02 | 1.2M |
| 2025-01-22 | 14.35 | $0.02 | 333300 |
| 2025-01-21 | 14.88 | $0.02 | 293900 |
| 2025-01-17 | 15.44 | $0.03 | 21000 |
| 2025-01-16 | 15.09 | $0.02 | 30100 |
| 2025-01-15 | 15.60 | $0.02 | 24100 |
| 2025-01-14 | 16.14 | $0.02 | 24100 |
| 2025-01-13 | 16.79 | $0.02 | 128300 |
| 2025-01-10 | 17.48 | $0.02 | 87600 |
| 2025-01-08 | 18.12 | $0.02 | 239300 |
| 2025-01-07 | 18.79 | $0.02 | 40700 |
| 2025-01-06 | 19.29 | $0.02 | 63100 |
| 2025-01-03 | 19.99 | $0.02 | 96708 |
| 2025-01-02 | 20.29 | $0.02 | 217203 |
| 2024-12-31 | 20.68 | $0.02 | 268200 |
| 2024-12-30 | 20.91 | $0.02 | 115338 |
| 2024-12-27 | 20.49 | $0.02 | 200532 |
| 2024-12-26 | 20.05 | $0.02 | 538449 |
| 2024-12-24 | 20.22 | $0.02 | 280000 |
| 2024-12-23 | 19.22 | $0.02 | 54738 |
| 2024-12-20 | 18.32 | $0.02 | 149100 |
| 2024-12-19 | 17.23 | $0.02 | 31640 |
| 2024-12-18 | 16.60 | $0.02 | 35300 |
| 2024-12-17 | 16.49 | $0.02 | 35936 |
| 2024-12-16 | 16.36 | $0.02 | 68700 |
| 2024-12-13 | 16.39 | $0.02 | 89000 |
| 2024-12-12 | 16.45 | $0.02 | 61200 |
| 2024-12-11 | 16.50 | $0.02 | 96712 |
| 2024-12-10 | 16.92 | $0.02 | 13333 |
| 2024-12-09 | 16.95 | $0.02 | 69000 |
| 2024-12-06 | 17.01 | $0.02 | 185800 |
| 2024-12-05 | 17.07 | $0.02 | 32400 |
| 2024-12-04 | 16.96 | $0.02 | 22810 |
| 2024-12-03 | 16.85 | $0.02 | 30448 |
| 2024-12-02 | 16.74 | $0.02 | 60800 |
| 2024-11-29 | 16.61 | $0.02 | 2627 |
| 2024-11-27 | 17.14 | $0.02 | 94100 |
| 2024-11-26 | 17.69 | $0.02 | 50000 |
| 2024-11-25 | 18.42 | $0.02 | 80800 |
| 2024-11-22 | 19.18 | $0.02 | 106700 |
| 2024-11-21 | 19.98 | $0.02 | 25000 |
| 2024-11-20 | 20.14 | $0.02 | 250100 |
| 2024-11-19 | 20.31 | $0.02 | 37500 |
| 2024-11-18 | 20.16 | $0.02 | 36700 |
| 2024-11-15 | 19.99 | $0.02 | 33600 |
| 2024-11-14 | 20.10 | $0.02 | 216000 |
| 2024-11-13 | 20.21 | $0.02 | 139329 |
| 2024-11-12 | 20.51 | $0.02 | 140000 |
| 2024-11-11 | 20.83 | $0.02 | 236007 |
| 2024-11-08 | 21.44 | $0.02 | 29100 |
| 2024-11-07 | 22.20 | $0.02 | 43100 |
| 2024-11-06 | 22.99 | $0.02 | 78200 |
| 2024-11-05 | 23.82 | $0.02 | 73000 |
| 2024-11-04 | 24.30 | $0.02 | 148300 |
| 2024-11-01 | 24.79 | $0.02 | 216900 |
| 2024-10-31 | 25.50 | $0.02 | 238510 |
| 2024-10-30 | 26.24 | $0.02 | 131100 |
| 2024-10-29 | 26.24 | $0.02 | 932510 |
| 2024-10-28 | 26.23 | $0.03 | 692300 |
| 2024-10-25 | 26.54 | $0.02 | 143017 |
| 2024-10-24 | 26.52 | $0.02 | 199138 |
| 2024-10-23 | 26.76 | $0.03 | 10000 |
| 2024-10-22 | 26.29 | $0.03 | 33900 |
| 2024-10-21 | 25.79 | $0.03 | 29830 |
| 2024-10-18 | 25.25 | $0.03 | 326500 |
| 2024-10-17 | 25.30 | $0.03 | 32728 |
| 2024-10-16 | 25.34 | $0.03 | 23500 |
| 2024-10-15 | 25.82 | $0.03 | 62025 |
| 2024-10-14 | 26.32 | $0.03 | 257300 |
| 2024-10-11 | 26.86 | $0.03 | 268235 |
| 2024-10-10 | 27.21 | $0.03 | 84800 |
| 2024-10-09 | 27.68 | $0.03 | 72909 |
| 2024-10-08 | 28.18 | $0.03 | 868403 |
| 2024-10-07 | 28.70 | $0.03 | 195929 |
| 2024-10-04 | 29.54 | $0.03 | 121426 |
| 2024-10-03 | 30.05 | $0.03 | 13400 |
| 2024-10-02 | 30.76 | $0.03 | 477739 |
| 2024-10-01 | 31.25 | $0.03 | 961415 |
| 2024-09-30 | 31.77 | $0.03 | 790000 |
| 2024-09-27 | 32.67 | $0.03 | 214923 |
| 2024-09-26 | 33.40 | $0.03 | 134741 |
| 2024-09-25 | 34.17 | $0.03 | 418131 |
| 2024-09-24 | 34.69 | $0.03 | 262600 |
| 2024-09-23 | 35.31 | $0.03 | 261700 |
| 2024-09-20 | 35.95 | $0.03 | 211500 |
| 2024-09-19 | 35.88 | $0.04 | 133700 |
| 2024-09-18 | 36.16 | $0.04 | 126119 |
| 2024-09-17 | 36.46 | $0.04 | 187620 |
| 2024-09-16 | 36.81 | $0.04 | 186900 |
| 2024-09-13 | 37.51 | $0.04 | 403600 |
| 2024-09-12 | 38.24 | $0.04 | 1.1M |
| 2024-09-11 | 38.90 | $0.04 | 254309 |
| 2024-09-10 | 39.72 | $0.03 | 1000 |
| 2024-09-09 | 39.74 | $0.04 | 35900 |
| 2024-09-06 | 39.87 | $0.04 | 57305 |
| 2024-09-05 | 40.12 | $0.03 | 618800 |
| 2024-09-04 | 40.38 | $0.03 | 282000 |
| 2024-09-03 | 39.75 | $0.03 | 59500 |
| 2024-08-30 | 39.10 | $0.03 | 98500 |
| 2024-08-29 | 38.94 | $0.03 | 321600 |
| 2024-08-28 | 38.54 | $0.02 | 1.3M |
| 2024-08-27 | 38.11 | $0.03 | 65000 |
| 2024-08-26 | 37.64 | $0.03 | 801525 |
| 2024-08-23 | 37.97 | $0.03 | 12400 |
| 2024-08-22 | 38.43 | $0.04 | 38600 |
| 2024-08-21 | 38.96 | $0.04 | 30100 |
| 2024-08-20 | 39.82 | $0.03 | 30100 |
| 2024-08-19 | 40.05 | $0.03 | 192539 |
| 2024-08-16 | 40.30 | $0.03 | 69900 |
| 2024-08-15 | 41.43 | $0.03 | 66126 |
| 2024-08-14 | 42.62 | $0.03 | 9320 |
| 2024-08-13 | 43.14 | $0.03 | 122208 |
| 2024-08-12 | 43.68 | $0.03 | 92100 |
| 2024-08-09 | 44.63 | $0.03 | 3400 |
| 2024-08-08 | 45.59 | $0.03 | 137224 |
| 2024-08-07 | 46.64 | $0.03 | 70400 |
| 2024-08-06 | 47.74 | $0.03 | 186000 |
| 2024-08-05 | 48.53 | $0.03 | 11500 |
| 2024-08-02 | 49.79 | $0.03 | 22720 |
| 2024-08-01 | 50.04 | $0.03 | 19200 |
| 2024-07-31 | 50.74 | $0.03 | 8145 |
| 2024-07-30 | 50.78 | $0.03 | 20908 |
| 2024-07-29 | 50.85 | $0.03 | 23500 |
| 2024-07-26 | 50.96 | $0.03 | 32000 |
| 2024-07-25 | 50.00 | $0.03 | 4300 |
| 2024-07-24 | 48.98 | $0.03 | 27507 |
| 2024-07-23 | 48.11 | $0.04 | 39600 |
| 2024-07-22 | 47.20 | $0.03 | 53158 |
| 2024-07-19 | 46.48 | $0.03 | 3000 |
| 2024-07-18 | 45.94 | $0.03 | 10167 |
| 2024-07-17 | 45.37 | $0.03 | 25740 |
| 2024-07-16 | 44.76 | $0.03 | 3425 |
| 2024-07-15 | 44.31 | $0.04 | 15192 |
| 2024-07-12 | 43.83 | $0.03 | 385033 |
| 2024-07-11 | 43.50 | $0.03 | 227605 |
| 2024-07-10 | 43.52 | $0.03 | 398493 |
| 2024-07-09 | 43.50 | $0.03 | 249911 |
| 2024-07-08 | 43.75 | $0.03 | 661703 |
| 2024-07-05 | 44.01 | $0.03 | 5000 |
| 2024-07-03 | 43.00 | $0.03 | 1500 |
| 2024-07-02 | 41.98 | $0.03 | 36200 |
| 2024-07-01 | 40.91 | $0.03 | 5372 |
| 2024-06-28 | 39.78 | $0.03 | 94500 |
| 2024-06-27 | 38.57 | $0.03 | 22866 |
| 2024-06-26 | 37.76 | $0.03 | 342173 |
| 2024-06-25 | 36.52 | $0.03 | 89620 |
| 2024-06-24 | 35.35 | $0.03 | 29800 |
| 2024-06-21 | 34.12 | $0.03 | 1.3M |
| 2024-06-20 | 32.95 | $0.03 | 59000 |
| 2024-06-18 | 32.27 | $0.03 | 72905 |
| 2024-06-17 | 31.26 | $0.03 | 125590 |
| 2024-06-14 | 30.19 | $0.03 | 23607 |
| 2024-06-13 | 29.16 | $0.03 | 143278 |
| 2024-06-12 | 28.07 | $0.03 | 24600 |
| 2024-06-11 | 27.37 | $0.03 | 11186 |
| 2024-06-10 | 26.63 | $0.03 | 193330 |
| 2024-06-07 | 25.67 | $0.03 | 10800 |
| 2024-06-06 | 24.86 | $0.03 | 10000 |
| 2024-06-05 | 24.26 | $0.03 | 69978 |
| 2024-06-04 | 23.63 | $0.03 | 24575 |
| 2024-06-03 | 23.29 | $0.04 | 12750 |
| 2024-05-31 | 22.94 | $0.04 | 34467 |
| 2024-05-30 | 22.72 | $0.03 | 86391 |
| 2024-05-29 | 22.10 | $0.03 | 84616 |
| 2024-05-28 | 21.44 | $0.03 | 17000 |
| 2024-05-24 | 20.94 | $0.04 | 200 |
| 2024-05-23 | 20.46 | $0.03 | 75479 |
| 2024-05-22 | 19.95 | $0.03 | 31722 |
| 2024-05-21 | 19.56 | $0.03 | 141245 |
| 2024-05-20 | 19.15 | $0.04 | 9947 |
| 2024-05-17 | 19.08 | $0.04 | 33210 |
| 2024-05-16 | 19.44 | $0.04 | 24560 |
| 2024-05-15 | 19.82 | $0.04 | 16100 |
| 2024-05-14 | 19.49 | $0.03 | 20525 |
| 2024-05-13 | 19.14 | $0.03 | 281180 |
| 2024-05-10 | 18.89 | $0.04 | 39750 |
| 2024-05-09 | 18.80 | $0.04 | 12433 |
| 2024-05-08 | 18.73 | $0.04 | 22420 |
| 2024-05-07 | 18.89 | $0.04 | 49028 |
| 2024-05-06 | 19.05 | $0.04 | 106365 |
| 2024-05-03 | 19.26 | $0.04 | 251140 |
| 2024-05-02 | 19.49 | $0.04 | 274365 |
| 2024-05-01 | 20.35 | $0.04 | 10500 |
| 2024-04-30 | 20.87 | $0.04 | 49928 |
| 2024-04-29 | 21.70 | $0.04 | 66774 |
| 2024-04-26 | 22.49 | $0.04 | 85269 |
| 2024-04-25 | 22.76 | $0.05 | 92053 |
| 2024-04-24 | 22.41 | $0.05 | 282727 |
| 2024-04-23 | 22.17 | $0.05 | 234459 |
| 2024-04-22 | 22.28 | $0.04 | 13500 |
| 2024-04-19 | 22.99 | $0.04 | 10600 |
| 2024-04-18 | 23.75 | $0.04 | 170574 |
| 2024-04-17 | 24.45 | $0.04 | 1428 |
| 2024-04-16 | 24.04 | $0.03 | 6439 |
| 2024-04-15 | 23.61 | $0.03 | 20384 |
| 2024-04-12 | 23.53 | $0.03 | 205087 |
| 2024-04-11 | 23.45 | $0.03 | 3760 |
| 2024-04-10 | 23.37 | $0.03 | 52100 |
| 2024-04-09 | 23.13 | $0.03 | 8734 |
| 2024-04-08 | 22.82 | $0.03 | 13030 |
| 2024-04-05 | 22.61 | $0.03 | 14100 |
| 2024-04-04 | 22.26 | $0.03 | 189575 |
| 2024-04-03 | 21.92 | $0.03 | 197318 |
| 2024-04-02 | 21.56 | $0.03 | 53300 |
| 2024-04-01 | 21.19 | $0.03 | 66777 |
| 2024-03-28 | 21.52 | $0.03 | 5517 |
| 2024-03-27 | 20.97 | $0.03 | 14054 |
| 2024-03-26 | 20.39 | $0.03 | 27737 |
| 2024-03-25 | 20.08 | $0.03 | 81562 |
| 2024-03-22 | 19.74 | $0.03 | 157052 |
| 2024-03-21 | 19.40 | $0.03 | 150467 |
| 2024-03-20 | 19.41 | $0.03 | 78101 |
| 2024-03-19 | 19.30 | $0.03 | 483200 |
| 2024-03-18 | 19.17 | $0.03 | 136612 |
| 2024-03-15 | 19.19 | $0.03 | 18600 |
| 2024-03-14 | 18.95 | $0.04 | 604973 |
| 2024-03-13 | 18.92 | $0.04 | 29820 |
| 2024-03-12 | 19.11 | $0.04 | 213649 |
| 2024-03-11 | 19.32 | $0.04 | 73761 |
| 2024-03-08 | 19.76 | $0.04 | 177362 |
| 2024-03-07 | 20.23 | $0.04 | 37532 |
| 2024-03-06 | 20.56 | $0.04 | 78474 |
| 2024-03-05 | 21.18 | $0.04 | 279440 |
| 2024-03-04 | 21.56 | $0.04 | 12777 |
| 2024-03-01 | 22.08 | $0.04 | 228390 |
| 2024-02-29 | 22.61 | $0.04 | 72559 |
| 2024-02-28 | 23.16 | $0.04 | 15551 |
| 2024-02-27 | 23.24 | $0.04 | 12220 |
| 2024-02-26 | 23.34 | $0.04 | 218000 |
| 2024-02-23 | 23.48 | $0.04 | 79099 |
| 2024-02-22 | 23.75 | $0.05 | 439156 |
| 2024-02-21 | 24.03 | $0.04 | 64576 |
| 2024-02-20 | 22.81 | $0.04 | 310 |
| 2024-02-16 | 21.87 | $0.04 | 21895 |
| 2024-02-15 | 21.03 | $0.04 | 263901 |
| 2024-02-14 | 19.97 | $0.04 | 70417 |
| 2024-02-13 | 19.37 | $0.04 | 194181 |
| 2024-02-12 | 18.73 | $0.04 | 9223 |
| 2024-02-09 | 18.25 | $0.04 | 254022 |
| 2024-02-08 | 17.74 | $0.05 | 404000 |
| 2024-02-07 | 17.66 | $0.05 | 80900 |
| 2024-02-06 | 17.71 | $0.05 | 170602 |
| 2024-02-05 | 17.79 | $0.05 | 43046 |
| 2024-02-02 | 17.97 | $0.05 | 27470 |
| 2024-02-01 | 18.44 | $0.05 | 4625 |
| 2024-01-31 | 18.91 | $0.05 | 107750 |
| 2024-01-30 | 19.40 | $0.05 | 24060 |
| 2024-01-29 | 20.09 | $0.05 | 14190 |
| 2024-01-26 | 20.70 | $0.05 | 163984 |
| 2024-01-25 | 21.69 | $0.05 | 43433 |
| 2024-01-24 | 22.74 | $0.05 | 61360 |
| 2024-01-23 | 23.29 | $0.05 | 80508 |
| 2024-01-22 | 23.73 | $0.05 | 8637 |
| 2024-01-19 | 24.19 | $0.06 | 91843 |
| 2024-01-18 | 24.18 | $0.06 | 38718 |
| 2024-01-17 | 24.25 | $0.06 | 19361 |
| 2024-01-16 | 23.74 | $0.06 | 168150 |
| 2024-01-12 | 23.21 | $0.06 | 21206 |
| 2024-01-11 | 22.33 | $0.06 | 68671 |
| 2024-01-10 | 21.41 | $0.06 | 81800 |
| 2024-01-09 | 20.44 | $0.05 | 206090 |
| 2024-01-08 | 20.18 | $0.06 | 66320 |
| 2024-01-05 | 19.79 | $0.06 | 17499 |
| 2024-01-04 | 19.72 | $0.06 | 114698 |
| 2024-01-03 | 19.66 | $0.06 | 154000 |
| 2024-01-02 | 19.75 | $0.06 | 229114 |
| 2023-12-29 | 19.85 | $0.06 | 19900 |
| 2023-12-28 | 19.74 | $0.06 | 214216 |
| 2023-12-27 | 19.32 | $0.06 | 138949 |
| 2023-12-26 | 19.06 | $0.06 | 26496 |
| 2023-12-22 | 18.73 | $0.06 | 40514 |
| 2023-12-21 | 18.47 | $0.06 | 55132 |
| 2023-12-20 | 18.11 | $0.06 | 126000 |
| 2023-12-19 | 17.73 | $0.06 | 142426 |
| 2023-12-18 | 16.92 | $0.06 | 131600 |
| 2023-12-15 | 16.08 | $0.07 | 274569 |
| 2023-12-14 | 15.19 | $0.06 | 336007 |
| 2023-12-13 | 14.75 | $0.05 | 144855 |
| 2023-12-12 | 15.07 | $0.05 | 103848 |
| 2023-12-11 | 15.38 | $0.05 | 114009 |
| 2023-12-08 | 15.66 | $0.05 | 640479 |
| 2023-12-07 | 15.96 | $0.05 | 2.3M |
| 2023-12-06 | 16.76 | $0.05 | 224550 |
| 2023-12-05 | 17.13 | $0.05 | 74496 |
| 2023-12-04 | 17.52 | $0.05 | 80575 |
| 2023-12-01 | 17.82 | $0.05 | 414947 |
| 2023-11-30 | 18.14 | $0.05 | 30000 |
| 2023-11-29 | 18.79 | $0.06 | 37805 |
| 2023-11-28 | 19.24 | $0.07 | 94114 |
| 2023-11-27 | 19.69 | $0.06 | 117670 |
| 2023-11-24 | 20.19 | $0.06 | 96927 |
| 2023-11-22 | 21.00 | $0.05 | 140405 |
| 2023-11-21 | 21.90 | $0.05 | 103800 |
| 2023-11-20 | 22.55 | $0.05 | 52327 |
| 2023-11-17 | 23.30 | $0.06 | 13656 |
| 2023-11-16 | 24.08 | $0.05 | 100 |
| 2023-11-15 | 24.47 | $0.06 | 1165 |
| 2023-11-14 | 25.25 | $0.04 | 57385 |
| 2023-11-13 | 25.39 | $0.05 | 35000 |
| 2023-11-10 | 25.55 | $0.04 | 35500 |
| 2023-11-09 | 25.71 | $0.05 | 105694 |
| 2023-11-08 | 25.97 | $0.04 | 39955 |
| 2023-11-07 | 25.89 | $0.04 | 68216 |
| 2023-11-06 | 25.84 | $0.05 | 211499 |
| 2023-11-03 | 25.80 | $0.05 | 9075 |
| 2023-11-02 | 25.77 | $0.05 | 18193 |
| 2023-11-01 | 25.64 | $0.05 | 52010 |
| 2023-10-31 | 25.50 | $0.04 | 11550 |
| 2023-10-30 | 25.35 | $0.05 | 22436 |
| 2023-10-27 | 25.27 | $0.04 | 75100 |
| 2023-10-26 | 24.84 | $0.05 | 56900 |
| 2023-10-25 | 24.40 | $0.05 | 247167 |
| 2023-10-24 | 24.00 | $0.05 | 93300 |
| 2023-10-23 | 23.25 | $0.06 | 543080 |
| 2023-10-20 | 22.49 | $0.05 | 167605 |
| 2023-10-19 | 21.83 | $0.06 | 14900 |
| 2023-10-18 | 21.52 | $0.08 | 55956 |
| 2023-10-17 | 21.34 | $0.07 | 117841 |
| 2023-10-16 | 20.90 | $0.07 | 37261 |
| 2023-10-13 | 20.66 | $0.07 | 20108 |
| 2023-10-12 | 20.59 | $0.07 | 31400 |
| 2023-10-11 | 20.47 | $0.07 | 194046 |
| 2023-10-10 | 20.41 | $0.08 | 17880 |
| 2023-10-09 | 20.39 | $0.08 | 50705 |
| 2023-10-06 | 20.13 | $0.08 | 120410 |
| 2023-10-05 | 19.99 | $0.09 | 247700 |
| 2023-10-04 | 19.85 | $0.07 | 166900 |
| 2023-10-03 | 19.62 | $0.06 | 130881 |
| 2023-10-02 | 18.96 | $0.08 | 105955 |
| 2023-09-29 | 18.51 | $0.09 | 313544 |
| 2023-09-28 | 18.30 | $0.10 | 26893 |
| 2023-09-27 | 18.42 | $0.10 | 10500 |
| 2023-09-26 | 18.65 | $0.10 | 271789 |
| 2023-09-25 | 18.90 | $0.11 | 158858 |
| 2023-09-22 | 19.25 | $0.12 | 100432 |
| 2023-09-21 | 20.23 | $0.13 | 128600 |
| 2023-09-20 | 21.09 | $0.14 | 342581 |
| 2023-09-19 | 21.37 | $0.16 | 713698 |
| 2023-09-18 | 21.10 | $0.15 | 264351 |
| 2023-09-15 | 20.89 | $0.14 | 219042 |
| 2023-09-14 | 20.88 | $0.14 | 402475 |
| 2023-09-13 | 21.24 | $0.13 | 125475 |
| 2023-09-12 | 21.41 | $0.14 | 114199 |
| 2023-09-11 | 20.46 | $0.14 | 198455 |
| 2023-09-08 | 19.58 | $0.13 | 217080 |
| 2023-09-07 | 19.04 | $0.10 | 73200 |
| 2023-09-06 | 19.05 | $0.10 | 63530 |
| 2023-09-05 | 18.71 | $0.11 | 147905 |
| 2023-09-01 | 18.12 | $0.10 | 122271 |
| 2023-08-31 | 17.99 | $0.09 | 10275 |
| 2023-08-30 | 18.53 | $0.09 | 58313 |
| 2023-08-29 | 18.84 | $0.10 | 97340 |
| 2023-08-28 | 18.96 | $0.10 | 28330 |
| 2023-08-25 | 19.59 | $0.07 | 42280 |
| 2023-08-24 | 19.54 | $0.07 | 422618 |
| 2023-08-23 | 19.53 | $0.07 | 15332 |
| 2023-08-22 | 19.63 | $0.08 | 258381 |
| 2023-08-21 | 19.74 | $0.08 | 86500 |
| 2023-08-18 | 20.05 | $0.08 | 23599 |
| 2023-08-17 | 20.60 | $0.08 | 35920 |
| 2023-08-16 | 21.12 | $0.08 | 10325 |
| 2023-08-15 | 21.60 | $0.08 | 23861 |
| 2023-08-14 | 21.71 | $0.08 | 185350 |
| 2023-08-11 | 21.72 | $0.08 | 275300 |
| 2023-08-10 | 22.79 | $0.09 | 48700 |
| 2023-08-09 | 23.39 | $0.09 | 77002 |
| 2023-08-08 | 24.20 | $0.09 | 44200 |
| 2023-08-07 | 25.04 | $0.09 | 120 |
| 2023-08-04 | 25.61 | $0.09 | 2800 |
| 2023-08-03 | 26.20 | $0.09 | 200 |
| 2023-08-02 | 27.10 | $0.09 | 9969 |
| 2023-08-01 | 28.05 | $0.10 | 1000 |
| 2023-07-31 | 28.43 | $0.10 | 20986 |
| 2023-07-28 | 28.84 | $0.09 | 76400 |
| 2023-07-27 | 29.27 | $0.09 | 29332 |
| 2023-07-26 | 29.91 | $0.09 | 19680 |
| 2023-07-25 | 30.59 | $0.10 | 38650 |
| 2023-07-24 | 31.01 | $0.10 | 21137 |
| 2023-07-21 | 31.46 | $0.10 | 19273 |
| 2023-07-20 | 32.29 | $0.10 | 93808 |
| 2023-07-19 | 32.75 | $0.10 | 258215 |
| 2023-07-18 | 33.23 | $0.10 | 159200 |
| 2023-07-17 | 33.02 | $0.11 | 51156 |
| 2023-07-14 | 32.83 | $0.11 | 97605 |
| 2023-07-13 | 32.58 | $0.11 | 321451 |
| 2023-07-12 | 31.87 | $0.11 | 193758 |
| 2023-07-11 | 31.46 | $0.10 | 57199 |
| 2023-07-10 | 31.50 | $0.10 | 308793 |
| 2023-07-07 | 31.54 | $0.11 | 48500 |
| 2023-07-06 | 30.34 | $0.10 | 318573 |
| 2023-07-05 | 29.08 | $0.09 | 90756 |
| 2023-07-03 | 27.90 | $0.09 | 20300 |
| 2023-06-30 | 26.92 | $0.09 | 214237 |
| 2023-06-29 | 25.81 | $0.09 | 112972 |
| 2023-06-28 | 24.63 | $0.09 | 484595 |
| 2023-06-27 | 23.40 | $0.08 | 138371 |
| 2023-06-26 | 22.56 | $0.06 | 4450 |
| 2023-06-23 | 23.07 | $0.06 | 205220 |
| 2023-06-22 | 23.68 | $0.05 | 56125 |
| 2023-06-21 | 24.08 | $0.06 | 13000 |
| 2023-06-20 | 24.49 | $0.05 | 158138 |
| 2023-06-16 | 24.92 | $0.06 | 217690 |
| 2023-06-15 | 24.06 | $0.06 | 203030 |
| 2023-06-14 | 23.15 | $0.05 | 66000 |
| 2023-06-13 | 23.31 | $0.05 | 133932 |
| 2023-06-12 | 23.47 | $0.04 | 20000 |
| 2023-06-09 | 24.40 | $0.05 | 25638 |
| 2023-06-08 | 25.23 | $0.04 | 193323 |
| 2023-06-07 | 26.10 | $0.05 | 152700 |
| 2023-06-06 | 27.30 | $0.04 | 28500 |
| 2023-06-05 | 28.44 | $0.03 | 278 |
| 2023-06-02 | 28.30 | $0.04 | 273900 |
| 2023-06-01 | 28.28 | $0.04 | 133050 |
| 2023-05-31 | 27.24 | $0.04 | — |
| 2023-05-30 | 26.29 | $0.04 | 25174 |
| 2023-05-26 | 25.30 | $0.04 | 26000 |
| 2023-05-25 | 24.40 | $0.04 | 7750 |
| 2023-05-24 | 23.74 | $0.04 | 70500 |
| 2023-05-23 | 22.99 | $0.04 | 12100 |
| 2023-05-22 | 22.21 | $0.04 | 5530 |
| 2023-05-19 | 21.63 | $0.04 | 333300 |
| 2023-05-18 | 20.85 | $0.04 | — |
| 2023-05-17 | 20.40 | $0.04 | 54900 |
| 2023-05-16 | 19.92 | $0.04 | 32451 |
| 2023-05-15 | 19.68 | $0.04 | 5150 |
| 2023-05-12 | 19.42 | $0.04 | 78776 |
| 2023-05-11 | 19.40 | $0.03 | 153429 |
| 2023-05-10 | 19.16 | $0.04 | 2000 |
| 2023-05-09 | 19.92 | $0.04 | 8814 |
| 2023-05-08 | 20.73 | $0.04 | 78779 |
| 2023-05-05 | 21.39 | $0.04 | 12653 |
| 2023-05-04 | 21.42 | $0.03 | 128 |
| 2023-05-03 | 20.83 | $0.03 | 600 |
| 2023-05-02 | 20.21 | $0.03 | 7100 |
| 2023-05-01 | 19.49 | $0.03 | 5226 |
| 2023-04-28 | 18.79 | $0.03 | 20500 |
| 2023-04-27 | 18.17 | $0.04 | 11068 |
| 2023-04-26 | 17.71 | $0.03 | 58000 |
| 2023-04-25 | 17.03 | $0.03 | 16500 |
| 2023-04-24 | 16.64 | $0.04 | 2350 |
| 2023-04-21 | 16.56 | $0.04 | 16920 |
| 2023-04-20 | 16.47 | $0.04 | 7017 |
| 2023-04-19 | 17.06 | $0.04 | 2900 |
| 2023-04-18 | 16.67 | $0.03 | 31700 |
| 2023-04-17 | 16.73 | $0.04 | 42300 |
| 2023-04-14 | 17.06 | $0.04 | 44100 |
| 2023-04-13 | 17.23 | $0.04 | 96700 |
| 2023-04-12 | 17.42 | $0.04 | 36100 |
| 2023-04-11 | 18.02 | $0.05 | 31000 |
| 2023-04-10 | 17.64 | $0.05 | 1200 |
| 2023-04-06 | 17.38 | $0.05 | 63700 |
| 2023-04-05 | 17.11 | $0.05 | 10200 |
| 2023-04-04 | 17.43 | $0.04 | 60000 |
| 2023-04-03 | 17.77 | $0.04 | 17300 |
| 2023-03-31 | 18.12 | $0.04 | 93100 |
| 2023-03-30 | 18.50 | $0.04 | 11100 |
| 2023-03-29 | 19.04 | $0.04 | 8000 |
| 2023-03-28 | 19.05 | $0.05 | 20000 |
| 2023-03-27 | 18.64 | $0.04 | 12200 |
| 2023-03-24 | 18.48 | $0.04 | — |
| 2023-03-23 | 18.09 | $0.04 | 3400 |
| 2023-03-22 | 17.69 | $0.04 | 116500 |
| 2023-03-21 | 17.51 | $0.04 | 12100 |
| 2023-03-20 | 17.12 | $0.04 | 5300 |
| 2023-03-17 | 17.10 | $0.04 | 200 |
| 2023-03-16 | 17.67 | $0.05 | 23300 |
| 2023-03-15 | 18.28 | $0.05 | 75900 |
| 2023-03-14 | 18.92 | $0.05 | 500 |
| 2023-03-13 | 18.38 | $0.05 | 3900 |
| 2023-03-10 | 17.80 | $0.04 | — |
| 2023-03-09 | 17.93 | $0.04 | 3100 |
| 2023-03-08 | 18.06 | $0.05 | 52500 |
| 2023-03-07 | 18.21 | $0.04 | 116100 |
| 2023-03-06 | 18.35 | $0.05 | 29100 |
| 2023-03-03 | 18.09 | $0.05 | 42200 |
| 2023-03-02 | 17.60 | $0.05 | 16100 |
| 2023-03-01 | 17.09 | $0.05 | 3100 |
| 2023-02-28 | 16.79 | $0.05 | — |
| 2023-02-27 | 16.28 | $0.05 | 9000 |
| 2023-02-24 | 15.73 | $0.05 | 7400 |
| 2023-02-23 | 15.39 | $0.05 | 400 |
| 2023-02-22 | 15.16 | $0.05 | 46200 |
| 2023-02-21 | 14.33 | $0.05 | 119300 |
| 2023-02-17 | 13.81 | $0.05 | 2500 |
| 2023-02-16 | 12.83 | $0.05 | 7000 |
| 2023-02-15 | 11.81 | $0.05 | 110100 |
| 2023-02-14 | 11.07 | $0.05 | 20000 |
| 2023-02-13 | 10.68 | $0.05 | 1100 |
| 2023-02-10 | 10.28 | $0.05 | 11400 |
| 2023-02-09 | 9.85 | $0.05 | 7400 |
| 2023-02-08 | 9.22 | $0.05 | 103000 |
| 2023-02-07 | 8.55 | $0.05 | 24800 |
| 2023-02-06 | 8.21 | $0.05 | 41700 |
| 2023-02-03 | 7.84 | $0.05 | 10400 |
| 2023-02-02 | 8.13 | $0.05 | 64400 |
| 2023-02-01 | 8.27 | $0.05 | 3800 |
| 2023-01-31 | 8.42 | $0.05 | 9000 |
| 2023-01-30 | 8.72 | $0.05 | 6600 |
| 2023-01-27 | 9.02 | $0.05 | 31200 |
| 2023-01-26 | 9.35 | $0.05 | 6500 |
| 2023-01-25 | 9.56 | $0.05 | 1900 |
| 2023-01-24 | 9.79 | $0.05 | 78000 |
| 2023-01-23 | 10.13 | $0.05 | 3800 |
| 2023-01-20 | 10.50 | $0.05 | 26300 |
| 2023-01-19 | 10.98 | $0.05 | 10700 |
| 2023-01-18 | 11.39 | $0.05 | 30900 |
| 2023-01-17 | 11.61 | $0.05 | 11000 |
| 2023-01-13 | 12.22 | $0.05 | 12500 |
| 2023-01-12 | 12.66 | $0.05 | 112000 |
| 2023-01-11 | 13.13 | $0.05 | 80700 |
| 2023-01-10 | 13.71 | $0.05 | 20600 |
| 2023-01-09 | 13.84 | $0.05 | 1100 |
| 2023-01-06 | 14.15 | $0.05 | 211600 |
| 2023-01-05 | 14.38 | $0.05 | 20500 |
| 2023-01-04 | 15.10 | $0.06 | 112200 |
| 2023-01-03 | 15.64 | $0.05 | 195500 |
| 2022-12-30 | 15.97 | $0.05 | 16800 |
| 2022-12-29 | 16.20 | $0.05 | 5000 |
| 2022-12-28 | 16.83 | $0.05 | 42900 |
| 2022-12-27 | 16.60 | $0.05 | 73700 |
| 2022-12-23 | 16.35 | $0.05 | 8000 |
| 2022-12-22 | 15.17 | $0.05 | 63900 |
| 2022-12-21 | 13.93 | $0.05 | 35200 |
| 2022-12-20 | 12.93 | $0.06 | 21700 |
| 2022-12-19 | 11.87 | $0.06 | 58000 |
| 2022-12-16 | 11.19 | $0.05 | 73600 |
| 2022-12-15 | 10.47 | $0.05 | 136500 |
| 2022-12-14 | 10.54 | $0.05 | 30200 |
| 2022-12-13 | 10.63 | $0.05 | 86100 |
| 2022-12-12 | 10.71 | $0.06 | 250400 |
| 2022-12-09 | 11.15 | $0.05 | 105400 |
| 2022-12-08 | 10.39 | $0.05 | 35100 |
| 2022-12-07 | 10.20 | $0.04 | 20100 |
| 2022-12-06 | 10.01 | $0.04 | 23300 |
| 2022-12-05 | 9.80 | $0.05 | 19000 |
| 2022-12-02 | 9.97 | $0.05 | 19000 |
| 2022-12-01 | 10.15 | $0.05 | 63400 |
| 2022-11-30 | 10.61 | $0.05 | 79400 |
| 2022-11-29 | 10.96 | $0.04 | 144600 |
| 2022-11-28 | 11.32 | $0.05 | 21300 |
| 2022-11-25 | 11.83 | $0.05 | 2800 |
| 2022-11-23 | 12.41 | $0.05 | 21900 |
| 2022-11-22 | 12.57 | $0.04 | 2700 |
| 2022-11-21 | 12.74 | $0.04 | 40300 |
| 2022-11-18 | 12.92 | $0.04 | 2400 |
| 2022-11-17 | 11.90 | $0.05 | — |
| 2022-11-16 | 11.21 | $0.05 | 96300 |
| 2022-11-15 | 10.50 | $0.05 | 164000 |
| 2022-11-14 | 10.18 | $0.05 | 15100 |
| 2022-11-11 | 9.85 | $0.05 | 78200 |
| 2022-11-10 | 9.86 | $0.04 | 207100 |
| 2022-11-09 | 9.71 | $0.05 | 115000 |
| 2022-11-08 | 9.68 | $0.05 | 65000 |
| 2022-11-07 | 10.01 | $0.05 | 31500 |
| 2022-11-04 | 10.37 | $0.05 | 5900 |
| 2022-11-03 | 10.75 | $0.05 | 168800 |
| 2022-11-02 | 11.26 | $0.05 | 8000 |
| 2022-11-01 | 11.42 | $0.05 | 16600 |
| 2022-10-31 | 11.59 | $0.05 | 86100 |
| 2022-10-28 | 11.88 | $0.05 | 186200 |
| 2022-10-27 | 11.94 | $0.05 | 40800 |
| 2022-10-26 | 12.10 | $0.05 | 24500 |
| 2022-10-25 | 12.03 | $0.05 | 68500 |
| 2022-10-24 | 11.96 | $0.05 | 10300 |
| 2022-10-21 | 11.89 | $0.06 | 8300 |
| 2022-10-20 | 12.26 | $0.06 | 1000 |
| 2022-10-19 | 12.87 | $0.05 | 3500 |
| 2022-10-18 | 13.38 | $0.05 | 23900 |
| 2022-10-17 | 13.60 | $0.05 | 15300 |
| 2022-10-14 | 14.31 | $0.06 | 17600 |
| 2022-10-13 | 15.07 | $0.05 | 4000 |
| 2022-10-12 | 15.33 | $0.05 | 8000 |
| 2022-10-11 | 15.79 | $0.05 | 75400 |
| 2022-10-10 | 16.28 | $0.05 | 5000 |
| 2022-10-07 | 15.57 | $0.05 | 5900 |
| 2022-10-06 | 15.25 | $0.05 | 117000 |
| 2022-10-05 | 14.91 | $0.05 | 4900 |
| 2022-10-04 | 14.93 | $0.05 | 17700 |
| 2022-10-03 | 14.96 | $0.06 | 35900 |
| 2022-09-30 | 15.48 | $0.05 | 15000 |
| 2022-09-29 | 15.71 | $0.05 | 23400 |
| 2022-09-28 | 15.96 | $0.05 | — |
| 2022-09-27 | 16.70 | $0.05 | 2500 |
| 2022-09-26 | 17.47 | $0.05 | 29000 |
| 2022-09-23 | 18.36 | $0.05 | 25200 |
| 2022-09-22 | 19.08 | $0.05 | 6300 |
| 2022-09-21 | 19.54 | $0.05 | 201600 |
| 2022-09-20 | 20.15 | $0.05 | 12500 |
| 2022-09-19 | 20.91 | $0.05 | 100 |
| 2022-09-16 | 21.44 | $0.05 | 140700 |
| 2022-09-15 | 21.99 | $0.05 | 136500 |
| 2022-09-14 | 22.56 | $0.06 | 8300 |
| 2022-09-13 | 22.76 | $0.06 | 31400 |
| 2022-09-12 | 22.51 | $0.06 | 20100 |
| 2022-09-09 | 21.93 | $0.06 | 231400 |
| 2022-09-08 | 21.32 | $0.06 | 15500 |
| 2022-09-07 | 21.52 | $0.05 | 9000 |
| 2022-09-06 | 22.09 | $0.05 | 29000 |
| 2022-09-02 | 22.37 | $0.05 | 3600 |
| 2022-09-01 | 22.91 | $0.05 | 73100 |
| 2022-08-31 | 23.47 | $0.05 | 226300 |
| 2022-08-30 | 23.91 | $0.05 | 62600 |
| 2022-08-29 | 23.90 | $0.06 | 21200 |
| 2022-08-26 | 23.89 | $0.06 | 19900 |
| 2022-08-25 | 23.88 | $0.05 | 177700 |
| 2022-08-24 | 23.86 | $0.06 | 8800 |
| 2022-08-23 | 24.22 | $0.06 | 22400 |
| 2022-08-22 | 24.60 | $0.06 | 12700 |
| 2022-08-19 | 25.77 | $0.06 | 5600 |
| 2022-08-18 | 26.84 | $0.05 | 25500 |
| 2022-08-17 | 27.97 | $0.06 | 5400 |
| 2022-08-16 | 29.28 | $0.06 | 38900 |
| 2022-08-15 | 30.73 | $0.06 | 64400 |
| 2022-08-12 | 32.26 | $0.06 | 32500 |
| 2022-08-11 | 33.86 | $0.05 | 51900 |
| 2022-08-10 | 34.77 | $0.05 | 5200 |
| 2022-08-09 | 35.83 | $0.05 | 6900 |
| 2022-08-08 | 36.95 | $0.05 | 14800 |
| 2022-08-05 | 38.13 | $0.05 | 700 |
| 2022-08-04 | 38.03 | $0.05 | 239400 |
| 2022-08-03 | 37.92 | $0.05 | 341700 |
| 2022-08-02 | 37.80 | $0.05 | 43900 |
| 2022-08-01 | 37.90 | $0.05 | 15100 |
| 2022-07-29 | 37.99 | $0.05 | 122300 |
| 2022-07-28 | 37.79 | $0.05 | 7000 |
| 2022-07-27 | 37.58 | $0.05 | 2600 |
| 2022-07-26 | 36.90 | $0.05 | 8300 |
| 2022-07-25 | 36.40 | $0.05 | 12000 |
| 2022-07-22 | 36.06 | $0.05 | — |
| 2022-07-21 | 35.83 | $0.05 | 18800 |
| 2022-07-20 | 35.58 | $0.05 | 5400 |
| 2022-07-19 | 35.32 | $0.05 | 16600 |
| 2022-07-18 | 35.05 | $0.05 | 7500 |
| 2022-07-15 | 34.76 | $0.05 | 25800 |
| 2022-07-14 | 34.56 | $0.06 | 102700 |
| 2022-07-13 | 34.46 | $0.06 | 19000 |
| 2022-07-12 | 34.58 | $0.06 | 9500 |
| 2022-07-11 | 34.76 | $0.06 | 184000 |
| 2022-07-08 | 34.95 | $0.06 | 110300 |
| 2022-07-07 | 35.69 | $0.06 | 386700 |
| 2022-07-06 | 35.68 | $0.05 | 3000 |
| 2022-07-05 | 34.70 | $0.05 | 5000 |
| 2022-07-01 | 33.36 | $0.05 | 129100 |
| 2022-06-30 | 31.95 | $0.06 | 109100 |
| 2022-06-29 | 30.57 | $0.05 | 8300 |
| 2022-06-28 | 29.17 | $0.06 | 32500 |
| 2022-06-27 | 28.09 | $0.06 | 33100 |
| 2022-06-24 | 26.95 | $0.06 | 3500 |
| 2022-06-23 | 25.46 | $0.05 | 30200 |
| 2022-06-22 | 24.22 | $0.06 | 61800 |
| 2022-06-21 | 23.13 | $0.06 | 11700 |
| 2022-06-17 | 21.98 | $0.06 | 6000 |
| 2022-06-16 | 20.95 | $0.06 | 61400 |
| 2022-06-15 | 19.86 | $0.06 | 40400 |
| 2022-06-14 | 19.01 | $0.06 | 118100 |
| 2022-06-13 | 18.11 | $0.07 | 99400 |
| 2022-06-10 | 17.79 | $0.07 | 7700 |
| 2022-06-09 | 17.89 | $0.07 | 10400 |
| 2022-06-08 | 17.86 | $0.07 | 1300 |
| 2022-06-07 | 18.01 | $0.07 | 12100 |
| 2022-06-06 | 18.17 | $0.07 | 111200 |
| 2022-06-03 | 18.34 | $0.07 | 20600 |
| 2022-06-02 | 18.86 | $0.07 | 21500 |
| 2022-06-01 | 19.41 | $0.07 | 73600 |
| 2022-05-31 | 19.99 | $0.08 | 5500 |
| 2022-05-27 | 19.85 | $0.07 | 44500 |
| 2022-05-26 | 19.78 | $0.07 | 100400 |
| 2022-05-25 | 19.70 | $0.07 | 8300 |
| 2022-05-24 | 19.76 | $0.08 | 1000 |
| 2022-05-23 | 19.83 | $0.08 | 29800 |
| 2022-05-20 | 19.89 | $0.08 | 16900 |
| 2022-05-19 | 19.96 | $0.08 | 59000 |
| 2022-05-18 | 20.04 | $0.07 | 159900 |
| 2022-05-17 | 20.12 | $0.08 | 11000 |
| 2022-05-16 | 20.80 | $0.08 | 102600 |
| 2022-05-13 | 21.53 | $0.08 | 177900 |
| 2022-05-12 | 21.82 | $0.08 | 86800 |
| 2022-05-11 | 21.61 | $0.07 | 376700 |
| 2022-05-10 | 21.21 | $0.07 | 39900 |
| 2022-05-09 | 20.40 | $0.07 | 63900 |
| 2022-05-06 | 19.56 | $0.08 | 40100 |
| 2022-05-05 | 19.20 | $0.08 | 55000 |
| 2022-05-04 | 18.94 | $0.09 | 207200 |
| 2022-05-03 | 18.71 | $0.08 | 120200 |
| 2022-05-02 | 18.64 | $0.08 | 122200 |
| 2022-04-29 | 18.04 | $0.08 | 24200 |
| 2022-04-28 | 17.72 | $0.09 | 91700 |
| 2022-04-27 | 17.39 | $0.08 | 18700 |
| 2022-04-26 | 17.04 | $0.08 | 252100 |
| 2022-04-25 | 16.67 | $0.09 | 5500 |
| 2022-04-22 | 16.58 | $0.09 | 82100 |
| 2022-04-21 | 16.49 | $0.09 | 199600 |
| 2022-04-20 | 16.45 | $0.10 | 97800 |
| 2022-04-19 | 16.81 | $0.10 | 114000 |
| 2022-04-18 | 17.49 | $0.10 | 122600 |
| 2022-04-14 | 18.20 | $0.11 | 140300 |
| 2022-04-13 | 19.00 | $0.11 | 30400 |
| 2022-04-12 | 19.42 | $0.11 | 173200 |
| 2022-04-11 | 19.87 | $0.10 | 197400 |
| 2022-04-08 | 20.54 | $0.11 | 154600 |
| 2022-04-07 | 21.13 | $0.11 | 113700 |
| 2022-04-06 | 21.69 | $0.11 | 409500 |
| 2022-04-05 | 22.16 | $0.11 | 123400 |
| 2022-04-04 | 22.29 | $0.11 | 68600 |
| 2022-04-01 | 22.51 | $0.11 | 36000 |
| 2022-03-31 | 22.74 | $0.11 | 56600 |
| 2022-03-30 | 22.82 | $0.11 | 87700 |
| 2022-03-29 | 23.00 | $0.11 | 58600 |
| 2022-03-28 | 23.35 | $0.11 | 161800 |
| 2022-03-25 | 23.45 | $0.12 | 204000 |
| 2022-03-24 | 23.27 | $0.12 | 119700 |
| 2022-03-23 | 23.08 | $0.11 | 220800 |
| 2022-03-22 | 22.95 | $0.12 | 372200 |
| 2022-03-21 | 22.65 | $0.12 | 141100 |
| 2022-03-18 | 21.86 | $0.13 | 163800 |
| 2022-03-17 | 20.97 | $0.12 | 308800 |
| 2022-03-16 | 20.15 | $0.12 | 456500 |
| 2022-03-15 | 19.19 | $0.13 | 279500 |
| 2022-03-14 | 18.24 | $0.13 | 1.1M |
| 2022-03-11 | 17.24 | $0.17 | 1.5M |
| 2022-03-10 | 14.91 | $0.16 | 1.6M |
| 2022-03-09 | 12.67 | $0.13 | 1.2M |
| 2022-03-08 | 10.93 | $0.12 | 1.6M |
| 2022-03-07 | 9.10 | $0.11 | 1.0M |
| 2022-03-04 | 7.84 | $0.10 | 68400 |
| 2022-03-03 | 7.44 | $0.09 | 96800 |
| 2022-03-02 | 7.08 | $0.09 | 47700 |
| 2022-03-01 | 6.70 | $0.08 | 15100 |
| 2022-02-28 | 6.57 | $0.08 | 7200 |
| 2022-02-25 | 6.70 | $0.08 | 31900 |
| 2022-02-24 | 6.84 | $0.08 | 71200 |
| 2022-02-23 | 7.07 | $0.09 | 30500 |
| 2022-02-22 | 7.35 | $0.09 | 51800 |
| 2022-02-18 | 7.66 | $0.09 | 111200 |
| 2022-02-17 | 7.99 | $0.09 | 7700 |
| 2022-02-16 | 8.12 | $0.09 | 36100 |
| 2022-02-15 | 8.26 | $0.09 | 14500 |
| 2022-02-14 | 8.64 | $0.09 | 67400 |
| 2022-02-11 | 8.67 | $0.09 | 432800 |
| 2022-02-10 | 8.69 | $0.09 | 163700 |
| 2022-02-09 | 8.97 | $0.10 | 40500 |
| 2022-02-08 | 8.97 | $0.09 | 89200 |
| 2022-02-07 | 9.26 | $0.09 | 93900 |
| 2022-02-04 | 9.56 | $0.10 | 134500 |
| 2022-02-03 | 9.59 | $0.10 | 173300 |
| 2022-02-02 | 10.08 | $0.10 | 3900 |
| 2022-02-01 | 10.56 | $0.09 | 85700 |
| 2022-01-31 | 10.84 | $0.09 | 18500 |
| 2022-01-28 | 11.31 | $0.09 | 21200 |
| 2022-01-27 | 11.72 | $0.09 | 57000 |
| 2022-01-26 | 12.04 | $0.09 | 115800 |
| 2022-01-25 | 12.43 | $0.09 | 46900 |
| 2022-01-24 | 12.84 | $0.09 | 270000 |
| 2022-01-21 | 13.27 | $0.11 | 258900 |
| 2022-01-20 | 13.62 | $0.12 | 282700 |
| 2022-01-19 | 12.78 | $0.12 | 445300 |
| 2022-01-18 | 11.90 | $0.10 | 155700 |
| 2022-01-14 | 10.75 | $0.10 | 44900 |
| 2022-01-13 | 10.42 | $0.10 | 133000 |
| 2022-01-12 | 10.53 | $0.09 | 27000 |
| 2022-01-11 | 10.83 | $0.08 | 76900 |
| 2022-01-10 | 11.14 | $0.08 | 86300 |
| 2022-01-07 | 11.71 | $0.08 | 89100 |
| 2022-01-06 | 12.32 | $0.08 | 49900 |
| 2022-01-05 | 12.48 | $0.08 | 157000 |
| 2022-01-04 | 12.66 | $0.08 | 6600 |
| 2022-01-03 | 12.91 | $0.09 | 108900 |
| 2021-12-31 | 13.17 | $0.09 | 242000 |
| 2021-12-30 | 13.03 | $0.09 | 1.3M |
| 2021-12-29 | 12.82 | $0.08 | 225000 |
| 2021-12-28 | 12.90 | $0.08 | 364400 |
| 2021-12-27 | 13.04 | $0.08 | 165000 |
| 2021-12-23 | 13.19 | $0.09 | 52200 |
| 2021-12-22 | 13.81 | $0.09 | 35100 |
| 2021-12-21 | 14.44 | $0.10 | 20200 |
| 2021-12-20 | 15.10 | $0.09 | 189000 |
| 2021-12-17 | 15.78 | $0.09 | 113100 |
| 2021-12-16 | 16.45 | $0.10 | 155700 |
| 2021-12-15 | 17.16 | $0.10 | 113500 |
| 2021-12-14 | 17.73 | $0.10 | 402500 |
| 2021-12-13 | 18.49 | $0.09 | 184400 |
| 2021-12-10 | 18.78 | $0.08 | 99300 |
| 2021-12-09 | 19.22 | $0.09 | 75500 |
| 2021-12-08 | 20.10 | $0.09 | 267100 |
| 2021-12-07 | 20.34 | $0.09 | 354500 |
| 2021-12-06 | 20.24 | $0.08 | 164200 |
| 2021-12-03 | 19.61 | $0.08 | 393600 |
| 2021-12-02 | 19.07 | $0.08 | 232900 |
| 2021-12-01 | 18.81 | $0.08 | 132500 |
| 2021-11-30 | 18.53 | $0.09 | 229300 |
| 2021-11-29 | 18.47 | $0.09 | 262900 |
| 2021-11-26 | 18.80 | $0.10 | 96900 |
| 2021-11-24 | 19.26 | $0.11 | 15900 |
| 2021-11-23 | 20.26 | $0.11 | 9400 |
| 2021-11-22 | 21.31 | $0.11 | 163100 |
| 2021-11-19 | 21.98 | $0.11 | 572700 |
| 2021-11-18 | 22.62 | $0.10 | 529900 |
| 2021-11-17 | 23.29 | $0.11 | 95000 |
| 2021-11-16 | 24.43 | $0.11 | 322100 |
| 2021-11-15 | 25.63 | $0.11 | 397100 |
| 2021-11-12 | 26.66 | $0.11 | 183400 |
| 2021-11-11 | 27.90 | $0.11 | 289000 |
| 2021-11-10 | 29.21 | $0.11 | 220100 |
| 2021-11-09 | 30.74 | $0.11 | 272400 |
| 2021-11-08 | 31.97 | $0.12 | 105900 |
| 2021-11-05 | 32.99 | $0.12 | 80600 |
| 2021-11-04 | 34.24 | $0.12 | 141800 |
| 2021-11-03 | 35.65 | $0.12 | 116800 |
| 2021-11-02 | 37.27 | $0.11 | 166900 |
| 2021-11-01 | 39.11 | $0.11 | 83700 |
| 2021-10-29 | 40.37 | $0.11 | 321300 |
| 2021-10-28 | 41.81 | $0.11 | 88700 |
| 2021-10-27 | 43.47 | $0.11 | 321200 |
| 2021-10-26 | 45.21 | $0.11 | 326900 |
| 2021-10-25 | 46.13 | $0.13 | 261600 |
| 2021-10-22 | 45.54 | $0.14 | 326600 |
| 2021-10-21 | 44.98 | $0.13 | 607600 |
| 2021-10-20 | 44.31 | $0.14 | 977400 |
| 2021-10-19 | 42.95 | $0.14 | 621200 |
| 2021-10-18 | 41.69 | $0.14 | 721800 |
| 2021-10-15 | 40.41 | $0.13 | 815300 |
| 2021-10-14 | 39.42 | $0.11 | 265100 |
| 2021-10-13 | 38.74 | $0.11 | 331900 |
| 2021-10-12 | 38.33 | $0.10 | 142600 |
| 2021-10-11 | 37.67 | $0.10 | 39900 |
| 2021-10-08 | 37.13 | $0.10 | 219500 |
| 2021-10-07 | 36.82 | $0.10 | 119100 |
| 2021-10-06 | 36.38 | $0.09 | 210900 |
| 2021-10-05 | 36.44 | $0.08 | 388000 |
| 2021-10-04 | 36.51 | $0.08 | 94800 |
| 2021-10-01 | 36.99 | $0.08 | 93900 |
| 2021-09-30 | 37.56 | $0.08 | 124800 |
| 2021-09-29 | 37.83 | $0.07 | 48100 |
| 2021-09-28 | 38.35 | $0.08 | 60500 |
| 2021-09-27 | 38.90 | $0.07 | 45700 |
| 2021-09-24 | 39.05 | $0.08 | 153800 |
| 2021-09-23 | 39.37 | $0.08 | 153400 |
| 2021-09-22 | 39.25 | $0.08 | 86900 |
| 2021-09-21 | 39.28 | $0.08 | 11000 |
| 2021-09-20 | 39.47 | $0.08 | 93600 |
| 2021-09-17 | 39.08 | $0.08 | 63700 |
| 2021-09-16 | 38.67 | $0.08 | 170000 |
| 2021-09-15 | 38.33 | $0.08 | 239300 |
| 2021-09-14 | 37.86 | $0.08 | 87500 |
| 2021-09-13 | 37.52 | $0.08 | 184600 |
| 2021-09-10 | 37.17 | $0.08 | 239400 |
| 2021-09-09 | 36.26 | $0.07 | 77500 |
| 2021-09-08 | 35.31 | $0.09 | 2.6M |
| 2021-09-07 | 34.30 | $0.07 | 116600 |
| 2021-09-03 | 34.35 | $0.07 | 102600 |
| 2021-09-02 | 34.45 | $0.07 | 114500 |
| 2021-09-01 | 34.33 | $0.08 | 21800 |
| 2021-08-31 | 34.55 | $0.07 | 65500 |
| 2021-08-30 | 34.78 | $0.07 | 88900 |
| 2021-08-27 | 35.27 | $0.07 | 242200 |
| 2021-08-26 | 35.08 | $0.08 | 47700 |
| 2021-08-25 | 34.63 | $0.08 | 65200 |
| 2021-08-24 | 34.37 | $0.07 | 39300 |
| 2021-08-23 | 34.09 | $0.07 | 138900 |
| 2021-08-20 | 33.68 | $0.08 | 158100 |
| 2021-08-19 | 33.39 | $0.07 | 96700 |
| 2021-08-18 | 33.14 | $0.08 | 87700 |
| 2021-08-17 | 32.42 | $0.07 | 60100 |
| 2021-08-16 | 31.66 | $0.07 | 159800 |
| 2021-08-13 | 30.75 | $0.07 | 108800 |
| 2021-08-12 | 29.83 | $0.07 | 506100 |
| 2021-08-11 | 29.13 | $0.06 | 94300 |
| 2021-08-10 | 28.58 | $0.07 | 66800 |
| 2021-08-09 | 28.00 | $0.07 | 162800 |
| 2021-08-06 | 27.38 | $0.07 | 28600 |
| 2021-08-05 | 26.91 | $0.07 | 145900 |
| 2021-08-04 | 26.12 | $0.07 | 127500 |
| 2021-08-03 | 25.29 | $0.06 | 128400 |
| 2021-08-02 | 24.66 | $0.07 | 104300 |
| 2021-07-30 | 23.90 | $0.07 | 68600 |
| 2021-07-29 | 23.35 | $0.07 | 36900 |
| 2021-07-28 | 22.76 | $0.06 | 134500 |
| 2021-07-27 | 22.14 | $0.07 | 88700 |
| 2021-07-26 | 21.49 | $0.06 | 56900 |
| 2021-07-23 | 20.74 | $0.06 | 239900 |
| 2021-07-22 | 19.94 | $0.06 | 70600 |
| 2021-07-21 | 18.97 | $0.06 | 23700 |
| 2021-07-20 | 17.97 | $0.06 | 95800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected