Is EnviroMetal Technologies Inc (EVLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EnviroMetal Technologies Inc (EVLLF) research center and poll results.
OTC : EVLLF
EnviroMetal Technologies Inc
$0.005 USD
$0 (0.0%)
- Volume
- 5.6K
- Average Volume
- 34.51K
- Market Capitalization
- $568.04K
- P/E Ratio
- -5.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 8900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 8900 |
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.00 | 100000 |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | 102816 |
| 2026-07-07 | 0.01 | $0.01 | 655600 |
| 2026-07-06 | 0.01 | $0.01 | 30000 |
| 2026-07-02 | 0.01 | $0.01 | 80000 |
| 2026-07-01 | 0.01 | $0.00 | 45000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 175000 |
| 2026-06-22 | 0.01 | $0.01 | 2900 |
| 2026-06-18 | 0.01 | $0.01 | 2135 |
| 2026-06-17 | 0.01 | $0.01 | 2135 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 14900 |
| 2026-06-12 | 0.01 | $0.01 | 7000 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 32031 |
| 2026-06-08 | 0.01 | $0.01 | 2000 |
| 2026-06-05 | 0.01 | $0.01 | 26500 |
| 2026-06-04 | 0.01 | $0.01 | 19000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 25000 |
| 2026-05-28 | 0.01 | $0.01 | 25000 |
| 2026-05-27 | 0.01 | $0.01 | 25000 |
| 2026-05-26 | 0.01 | $0.01 | 34000 |
| 2026-05-22 | 0.01 | $0.01 | 25000 |
| 2026-05-21 | 0.01 | $0.01 | 25000 |
| 2026-05-20 | 0.01 | $0.01 | 25000 |
| 2026-05-19 | 0.01 | $0.01 | 44600 |
| 2026-05-18 | 0.01 | $0.01 | 9268 |
| 2026-05-15 | 0.01 | $0.01 | 29600 |
| 2026-05-14 | 0.01 | $0.01 | 32500 |
| 2026-05-13 | 0.01 | $0.01 | 6000 |
| 2026-05-12 | 0.01 | $0.01 | 11000 |
| 2026-05-11 | 0.01 | $0.01 | 11000 |
| 2026-05-08 | 0.01 | $0.01 | 25000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 11000 |
| 2026-05-05 | 0.01 | $0.01 | 192307 |
| 2026-05-04 | 0.01 | $0.01 | 1100 |
| 2026-05-01 | 0.01 | $0.01 | 25 |
| 2026-04-30 | 0.01 | $0.01 | 25 |
| 2026-04-29 | 0.01 | $0.01 | 25 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 25 |
| 2026-04-24 | 0.01 | $0.01 | 44500 |
| 2026-04-23 | 0.01 | $0.01 | 45247 |
| 2026-04-22 | 0.01 | $0.01 | 61700 |
| 2026-04-21 | 0.01 | $0.01 | 70698 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 323048 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 480000 |
| 2026-04-13 | 0.01 | $0.01 | 16500 |
| 2026-04-10 | 0.01 | $0.01 | 10247 |
| 2026-04-09 | 0.01 | $0.01 | 18247 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.00 | 54300 |
| 2026-04-06 | 0.01 | $0.01 | 28100 |
| 2026-04-02 | 0.01 | $0.01 | 42100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 8100 |
| 2026-03-30 | 0.01 | $0.01 | 12700 |
| 2026-03-27 | 0.01 | $0.01 | 23290 |
| 2026-03-26 | 0.01 | $0.01 | 24400 |
| 2026-03-25 | 0.01 | $0.00 | 5100 |
| 2026-03-24 | 0.01 | $0.01 | 15100 |
| 2026-03-23 | 0.01 | $0.00 | 1.8M |
| 2026-03-20 | 0.01 | $0.01 | 85000 |
| 2026-03-19 | 0.01 | $0.01 | 243325 |
| 2026-03-18 | 0.01 | $0.01 | 171000 |
| 2026-03-17 | 0.01 | $0.01 | 9800 |
| 2026-03-16 | 0.01 | $0.01 | 9900 |
| 2026-03-13 | 0.01 | $0.01 | 60100 |
| 2026-03-12 | 0.01 | $0.01 | 336300 |
| 2026-03-11 | 0.01 | $0.01 | 7100 |
| 2026-03-10 | 0.01 | $0.01 | 1050 |
| 2026-03-09 | 0.01 | $0.01 | 12800 |
| 2026-03-06 | 0.01 | $0.01 | 24430 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 27400 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 26300 |
| 2026-02-27 | 0.01 | $0.01 | 7600 |
| 2026-02-26 | 0.01 | $0.01 | 523716 |
| 2026-02-25 | 0.01 | $0.01 | 538500 |
| 2026-02-24 | 0.01 | $0.01 | 26152 |
| 2026-02-23 | 0.01 | $0.01 | 37600 |
| 2026-02-20 | 0.01 | $0.01 | 61500 |
| 2026-02-19 | 0.01 | $0.00 | 10100 |
| 2026-02-18 | 0.01 | $0.01 | 177100 |
| 2026-02-17 | 0.01 | $0.01 | 3700 |
| 2026-02-13 | 0.00 | $0.01 | 119300 |
| 2026-02-12 | 0.00 | $0.01 | 124100 |
| 2026-02-11 | 0.00 | $0.01 | 130001 |
| 2026-02-10 | 0.00 | $0.00 | 116900 |
| 2026-02-09 | 0.00 | $0.00 | 92534 |
| 2026-02-06 | 0.00 | $0.01 | 1426 |
| 2026-02-05 | 0.00 | $0.01 | 26000 |
| 2026-02-04 | 0.00 | $0.01 | 53331 |
| 2026-02-03 | 0.00 | $0.01 | 190100 |
| 2026-02-02 | 0.00 | $0.00 | 452920 |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-29 | 0.00 | $0.00 | 126622 |
| 2026-01-28 | 0.00 | $0.00 | 126622 |
| 2026-01-27 | 0.00 | $0.00 | 126622 |
| 2026-01-26 | 0.00 | $0.00 | 176600 |
| 2026-01-23 | 0.00 | $0.00 | 1.6M |
| 2026-01-22 | 0.00 | $0.00 | 142704 |
| 2026-01-21 | 0.00 | $0.01 | 142704 |
| 2026-01-20 | 0.00 | $0.01 | 142704 |
| 2026-01-16 | 0.00 | $0.00 | 142704 |
| 2026-01-15 | 0.00 | $0.00 | 142704 |
| 2026-01-14 | 0.00 | $0.00 | 142704 |
| 2026-01-13 | 0.00 | $0.00 | 202000 |
| 2026-01-12 | 0.00 | $0.00 | 31439 |
| 2026-01-09 | 0.00 | $0.00 | 31439 |
| 2026-01-08 | 0.00 | $0.00 | 340000 |
| 2026-01-07 | 0.00 | $0.00 | 4600 |
| 2026-01-06 | 0.00 | $0.00 | 32000 |
| 2026-01-05 | 0.00 | $0.00 | 978119 |
| 2026-01-02 | 0.00 | $0.00 | 1.9M |
| 2025-12-31 | 0.00 | $0.00 | 4.4M |
| 2025-12-30 | 0.00 | $0.01 | 225018 |
| 2025-12-29 | 0.00 | $0.00 | 415000 |
| 2025-12-26 | 0.00 | $0.00 | 37500 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 22500 |
| 2025-12-22 | 0.00 | $0.00 | 180544 |
| 2025-12-19 | 0.00 | $0.00 | 14100 |
| 2025-12-18 | 0.00 | $0.00 | 28939 |
| 2025-12-17 | 0.01 | $0.01 | 539900 |
| 2025-12-16 | 0.00 | $0.00 | 586000 |
| 2025-12-15 | 0.01 | $0.00 | 11000 |
| 2025-12-12 | 0.01 | $0.00 | 162749 |
| 2025-12-11 | 0.01 | $0.01 | 100500 |
| 2025-12-10 | 0.01 | $0.01 | 398266 |
| 2025-12-09 | 0.01 | $0.00 | 490600 |
| 2025-12-08 | 0.01 | $0.01 | 23000 |
| 2025-12-05 | 0.01 | $0.01 | 82500 |
| 2025-12-04 | 0.01 | $0.00 | 36530 |
| 2025-12-03 | 0.01 | $0.01 | 18010 |
| 2025-12-02 | 0.01 | $0.01 | 118841 |
| 2025-12-01 | 0.01 | $0.01 | 290000 |
| 2025-11-28 | 0.01 | $0.00 | 500 |
| 2025-11-26 | 0.01 | $0.00 | 61000 |
| 2025-11-25 | 0.01 | $0.00 | 5500 |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.00 | 40000 |
| 2025-11-19 | 0.01 | $0.01 | 40000 |
| 2025-11-18 | 0.01 | $0.00 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 150000 |
| 2025-11-14 | 0.01 | $0.01 | 53000 |
| 2025-11-13 | 0.01 | $0.01 | 149820 |
| 2025-11-12 | 0.01 | $0.01 | 37300 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.00 | 45000 |
| 2025-11-07 | 0.01 | $0.01 | 22841 |
| 2025-11-06 | 0.01 | $0.00 | 189204 |
| 2025-11-05 | 0.01 | $0.01 | 7200 |
| 2025-11-04 | 0.01 | $0.00 | 197000 |
| 2025-11-03 | 0.01 | $0.00 | 327000 |
| 2025-10-31 | 0.01 | $0.01 | 68000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.00 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 7000 |
| 2025-10-24 | 0.01 | $0.01 | 55000 |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | 137 |
| 2025-10-20 | 0.00 | $0.01 | 110000 |
| 2025-10-17 | 0.00 | $0.01 | 109300 |
| 2025-10-16 | 0.00 | $0.01 | 719104 |
| 2025-10-15 | 0.00 | $0.00 | 514300 |
| 2025-10-14 | 0.00 | $0.00 | 37722 |
| 2025-10-13 | 0.00 | $0.00 | 218729 |
| 2025-10-10 | 0.00 | $0.00 | 120100 |
| 2025-10-09 | 0.00 | $0.00 | 58300 |
| 2025-10-08 | 0.00 | $0.00 | 61200 |
| 2025-10-07 | 0.00 | $0.01 | 53900 |
| 2025-10-06 | 0.00 | $0.00 | 123300 |
| 2025-10-03 | 0.00 | $0.00 | 108300 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.00 | 15000 |
| 2025-09-30 | 0.00 | $0.01 | 60420 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542400 |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.00 | 115200 |
| 2025-09-23 | 0.01 | $0.00 | 81439 |
| 2025-09-22 | 0.01 | $0.00 | 43200 |
| 2025-09-19 | 0.01 | $0.00 | 31800 |
| 2025-09-18 | 0.01 | $0.00 | 96000 |
| 2025-09-17 | 0.01 | $0.00 | 8600 |
| 2025-09-16 | 0.01 | $0.00 | 27024 |
| 2025-09-15 | 0.01 | $0.00 | 337600 |
| 2025-09-12 | 0.01 | $0.00 | 41600 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.00 | 830 |
| 2025-09-09 | 0.01 | $0.00 | 126800 |
| 2025-09-08 | 0.01 | $0.00 | 70043 |
| 2025-09-05 | 0.01 | $0.01 | 1000 |
| 2025-09-04 | 0.01 | $0.01 | 99700 |
| 2025-09-03 | 0.01 | $0.01 | 228100 |
| 2025-09-02 | 0.01 | $0.01 | 110600 |
| 2025-08-29 | 0.01 | $0.01 | 26119 |
| 2025-08-28 | 0.01 | $0.01 | 8500 |
| 2025-08-27 | 0.01 | $0.01 | 939 |
| 2025-08-26 | 0.01 | $0.01 | 27500 |
| 2025-08-25 | 0.01 | $0.01 | 76900 |
| 2025-08-22 | 0.01 | $0.00 | 1.2M |
| 2025-08-21 | 0.01 | $0.01 | 49200 |
| 2025-08-20 | 0.01 | $0.01 | 400 |
| 2025-08-19 | 0.01 | $0.01 | 16600 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 18315 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 3400 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 8000 |
| 2025-08-06 | 0.01 | $0.01 | 29900 |
| 2025-08-05 | 0.01 | $0.01 | 51941 |
| 2025-08-04 | 0.01 | $0.01 | 527500 |
| 2025-08-01 | 0.01 | $0.01 | 12500 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 109340 |
| 2025-07-29 | 0.01 | $0.01 | 166000 |
| 2025-07-28 | 0.01 | $0.01 | 16000 |
| 2025-07-25 | 0.01 | $0.01 | 7500 |
| 2025-07-24 | 0.01 | $0.01 | 21600 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 3100 |
| 2025-07-21 | 0.01 | $0.01 | 3100 |
| 2025-07-18 | 0.01 | $0.01 | 12500 |
| 2025-07-17 | 0.01 | $0.01 | 600 |
| 2025-07-16 | 0.01 | $0.00 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 6500 |
| 2025-07-14 | 0.01 | $0.01 | 30000 |
| 2025-07-11 | 0.01 | $0.00 | 8000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 39300 |
| 2025-07-07 | 0.01 | $0.01 | 1000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9001 |
| 2025-07-01 | 0.01 | $0.01 | 180137 |
| 2025-06-30 | 0.01 | $0.01 | 11500 |
| 2025-06-27 | 0.01 | $0.01 | 20304 |
| 2025-06-26 | 0.01 | $0.01 | 18200 |
| 2025-06-25 | 0.01 | $0.01 | 13405 |
| 2025-06-24 | 0.01 | $0.00 | 1000 |
| 2025-06-23 | 0.01 | $0.01 | 800 |
| 2025-06-20 | 0.01 | $0.01 | 8500 |
| 2025-06-18 | 0.01 | $0.01 | 53700 |
| 2025-06-17 | 0.01 | $0.01 | 40400 |
| 2025-06-16 | 0.01 | $0.01 | 15316 |
| 2025-06-13 | 0.01 | $0.01 | 1 |
| 2025-06-12 | 0.01 | $0.01 | 16400 |
| 2025-06-11 | 0.01 | $0.00 | 16329 |
| 2025-06-10 | 0.01 | $0.01 | 18000 |
| 2025-06-09 | 0.01 | $0.01 | 14000 |
| 2025-06-06 | 0.01 | $0.01 | 99800 |
| 2025-06-05 | 0.01 | $0.00 | 20000 |
| 2025-06-04 | 0.01 | $0.00 | 5100 |
| 2025-06-03 | 0.01 | $0.00 | 15600 |
| 2025-06-02 | 0.01 | $0.00 | 50200 |
| 2025-05-30 | 0.01 | $0.01 | 1800 |
| 2025-05-29 | 0.01 | $0.01 | 7500 |
| 2025-05-28 | 0.01 | $0.01 | 200 |
| 2025-05-27 | 0.01 | $0.00 | 114740 |
| 2025-05-23 | 0.01 | $0.01 | 23800 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 42000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 258619 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 9000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 319100 |
| 2025-05-08 | 0.01 | $0.01 | 11600 |
| 2025-05-07 | 0.01 | $0.01 | 7500 |
| 2025-05-06 | 0.01 | $0.01 | 91836 |
| 2025-05-05 | 0.01 | $0.01 | 52500 |
| 2025-05-02 | 0.01 | $0.01 | 17200 |
| 2025-05-01 | 0.01 | $0.01 | 15100 |
| 2025-04-30 | 0.01 | $0.01 | 1000 |
| 2025-04-29 | 0.01 | $0.01 | 15400 |
| 2025-04-28 | 0.01 | $0.01 | 5800 |
| 2025-04-25 | 0.01 | $0.01 | 2505 |
| 2025-04-24 | 0.01 | $0.01 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 48300 |
| 2025-04-21 | 0.01 | $0.01 | 88615 |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.01 | 9000 |
| 2025-04-15 | 0.01 | $0.01 | 137000 |
| 2025-04-14 | 0.01 | $0.01 | 145900 |
| 2025-04-11 | 0.01 | $0.01 | 114400 |
| 2025-04-10 | 0.01 | $0.01 | 64100 |
| 2025-04-09 | 0.01 | $0.01 | 19937 |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 35000 |
| 2025-04-04 | 0.01 | $0.01 | 10100 |
| 2025-04-03 | 0.01 | $0.01 | 20400 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 17415 |
| 2025-03-31 | 0.01 | $0.01 | 22381 |
| 2025-03-28 | 0.01 | $0.01 | 87000 |
| 2025-03-27 | 0.01 | $0.01 | 230900 |
| 2025-03-26 | 0.01 | $0.01 | 175000 |
| 2025-03-25 | 0.01 | $0.01 | 48146 |
| 2025-03-24 | 0.01 | $0.01 | 67246 |
| 2025-03-21 | 0.01 | $0.01 | 6000 |
| 2025-03-20 | 0.01 | $0.01 | 23826 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 12614 |
| 2025-03-14 | 0.01 | $0.01 | 3800 |
| 2025-03-13 | 0.01 | $0.01 | 220300 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 42035 |
| 2025-03-10 | 0.01 | $0.01 | 1400 |
| 2025-03-07 | 0.01 | $0.01 | 9729 |
| 2025-03-06 | 0.01 | $0.01 | 17300 |
| 2025-03-05 | 0.01 | $0.01 | 15000 |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | 87259 |
| 2025-02-28 | 0.01 | $0.01 | 87259 |
| 2025-02-27 | 0.01 | $0.01 | 127000 |
| 2025-02-26 | 0.01 | $0.01 | 264200 |
| 2025-02-25 | 0.01 | $0.01 | 33000 |
| 2025-02-24 | 0.01 | $0.01 | 67000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 67000 |
| 2025-02-19 | 0.01 | $0.01 | 67000 |
| 2025-02-18 | 0.01 | $0.01 | 193900 |
| 2025-02-14 | 0.01 | $0.01 | 3400 |
| 2025-02-13 | 0.01 | $0.01 | 2960 |
| 2025-02-12 | 0.01 | $0.01 | 47800 |
| 2025-02-11 | 0.01 | $0.01 | 2700 |
| 2025-02-10 | 0.01 | $0.01 | 47710 |
| 2025-02-07 | 0.01 | $0.01 | 17740 |
| 2025-02-06 | 0.01 | $0.01 | 18500 |
| 2025-02-05 | 0.01 | $0.01 | 29000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 10640 |
| 2025-01-31 | 0.01 | $0.01 | 183500 |
| 2025-01-30 | 0.01 | $0.01 | 38400 |
| 2025-01-29 | 0.01 | $0.01 | 910 |
| 2025-01-28 | 0.01 | $0.01 | 65200 |
| 2025-01-27 | 0.01 | $0.01 | 4400 |
| 2025-01-24 | 0.01 | $0.01 | 59640 |
| 2025-01-23 | 0.01 | $0.01 | 10800 |
| 2025-01-22 | 0.01 | $0.01 | 84440 |
| 2025-01-21 | 0.01 | $0.01 | 84440 |
| 2025-01-17 | 0.01 | $0.01 | 96940 |
| 2025-01-16 | 0.01 | $0.01 | 24990 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 34400 |
| 2025-01-13 | 0.01 | $0.01 | 121415 |
| 2025-01-10 | 0.01 | $0.01 | 55000 |
| 2025-01-08 | 0.01 | $0.01 | 20000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 66000 |
| 2024-12-31 | 0.01 | $0.01 | 92700 |
| 2024-12-30 | 0.01 | $0.01 | 67000 |
| 2024-12-27 | 0.01 | $0.01 | 76200 |
| 2024-12-26 | 0.01 | $0.01 | 56500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 73600 |
| 2024-12-20 | 0.01 | $0.01 | 27830 |
| 2024-12-19 | 0.01 | $0.01 | 90535 |
| 2024-12-18 | 0.01 | $0.01 | 138300 |
| 2024-12-17 | 0.01 | $0.01 | 24800 |
| 2024-12-16 | 0.01 | $0.01 | 129200 |
| 2024-12-13 | 0.01 | $0.01 | 335240 |
| 2024-12-12 | 0.01 | $0.01 | 121000 |
| 2024-12-11 | 0.01 | $0.01 | 147321 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | 34600 |
| 2024-12-06 | 0.01 | $0.01 | 26900 |
| 2024-12-05 | 0.01 | $0.01 | 824600 |
| 2024-12-04 | 0.01 | $0.01 | 874300 |
| 2024-12-03 | 0.01 | $0.01 | 264200 |
| 2024-12-02 | 0.01 | $0.01 | 681100 |
| 2024-11-29 | 0.01 | $0.01 | 3800 |
| 2024-11-27 | 0.01 | $0.01 | 13700 |
| 2024-11-26 | 0.01 | $0.01 | 96742 |
| 2024-11-25 | 0.01 | $0.01 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | 8101 |
| 2024-11-21 | 0.01 | $0.01 | 23000 |
| 2024-11-20 | 0.01 | $0.01 | 57300 |
| 2024-11-19 | 0.01 | $0.01 | 303900 |
| 2024-11-18 | 0.01 | $0.01 | 46900 |
| 2024-11-15 | 0.01 | $0.01 | 3300 |
| 2024-11-14 | 0.01 | $0.01 | 76000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 169500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34525 |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 45200 |
| 2024-11-05 | 0.01 | $0.01 | 8000 |
| 2024-11-04 | 0.01 | $0.01 | 8600 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 15500 |
| 2024-10-30 | 0.01 | $0.01 | 113000 |
| 2024-10-29 | 0.01 | $0.01 | 26533 |
| 2024-10-28 | 0.01 | $0.01 | 52000 |
| 2024-10-25 | 0.01 | $0.01 | 112515 |
| 2024-10-24 | 0.01 | $0.01 | 228500 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | 54311 |
| 2024-10-21 | 0.01 | $0.01 | 87400 |
| 2024-10-18 | 0.01 | $0.01 | 9000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 312 |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 29400 |
| 2024-10-11 | 0.01 | $0.01 | 22000 |
| 2024-10-10 | 0.01 | $0.01 | 22000 |
| 2024-10-09 | 0.01 | $0.01 | 47000 |
| 2024-10-08 | 0.01 | $0.01 | 62490 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 1600 |
| 2024-10-03 | 0.01 | $0.01 | 68500 |
| 2024-10-02 | 0.01 | $0.01 | 51000 |
| 2024-10-01 | 0.01 | $0.01 | 90500 |
| 2024-09-30 | 0.01 | $0.01 | 15900 |
| 2024-09-27 | 0.01 | $0.01 | 5500 |
| 2024-09-26 | 0.01 | $0.01 | 20900 |
| 2024-09-25 | 0.01 | $0.01 | 23500 |
| 2024-09-24 | 0.01 | $0.01 | 35700 |
| 2024-09-23 | 0.01 | $0.01 | 10805 |
| 2024-09-20 | 0.01 | $0.01 | 89240 |
| 2024-09-19 | 0.01 | $0.01 | 38200 |
| 2024-09-18 | 0.01 | $0.01 | 133100 |
| 2024-09-17 | 0.01 | $0.01 | 50300 |
| 2024-09-16 | 0.01 | $0.01 | 475700 |
| 2024-09-13 | 0.01 | $0.01 | 77605 |
| 2024-09-12 | 0.01 | $0.01 | 658600 |
| 2024-09-11 | 0.01 | $0.01 | 177500 |
| 2024-09-10 | 0.01 | $0.01 | 64300 |
| 2024-09-09 | 0.01 | $0.01 | 5410 |
| 2024-09-06 | 0.01 | $0.01 | 500 |
| 2024-09-05 | 0.01 | $0.01 | 2500 |
| 2024-09-04 | 0.01 | $0.01 | 8600 |
| 2024-09-03 | 0.01 | $0.01 | 2500 |
| 2024-08-30 | 0.01 | $0.01 | 1500 |
| 2024-08-29 | 0.01 | $0.01 | 175546 |
| 2024-08-28 | 0.01 | $0.01 | 83500 |
| 2024-08-27 | 0.01 | $0.01 | 83500 |
| 2024-08-26 | 0.01 | $0.01 | 339700 |
| 2024-08-23 | 0.01 | $0.01 | 138000 |
| 2024-08-22 | 0.01 | $0.01 | 548100 |
| 2024-08-21 | 0.01 | $0.01 | 1.2M |
| 2024-08-20 | 0.02 | $0.01 | 105900 |
| 2024-08-19 | 0.02 | $0.01 | 185200 |
| 2024-08-16 | 0.02 | $0.02 | 15000 |
| 2024-08-15 | 0.02 | $0.02 | 10800 |
| 2024-08-14 | 0.02 | $0.01 | 4000 |
| 2024-08-13 | 0.02 | $0.02 | 9500 |
| 2024-08-12 | 0.02 | $0.02 | 17301 |
| 2024-08-09 | 0.02 | $0.02 | 18000 |
| 2024-08-08 | 0.02 | $0.02 | 89200 |
| 2024-08-07 | 0.02 | $0.02 | 72032 |
| 2024-08-06 | 0.02 | $0.01 | 11000 |
| 2024-08-05 | 0.02 | $0.02 | 5001 |
| 2024-08-02 | 0.02 | $0.01 | 72032 |
| 2024-08-01 | 0.02 | $0.01 | 142032 |
| 2024-07-31 | 0.02 | $0.01 | 148400 |
| 2024-07-30 | 0.02 | $0.02 | 31800 |
| 2024-07-29 | 0.02 | $0.02 | 19000 |
| 2024-07-26 | 0.02 | $0.02 | 54400 |
| 2024-07-25 | 0.02 | $0.02 | 3600 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 3500 |
| 2024-07-22 | 0.02 | $0.02 | 15000 |
| 2024-07-19 | 0.02 | $0.02 | 18739 |
| 2024-07-18 | 0.02 | $0.02 | 62278 |
| 2024-07-17 | 0.02 | $0.02 | 7500 |
| 2024-07-16 | 0.02 | $0.02 | 3500 |
| 2024-07-15 | 0.02 | $0.02 | 71518 |
| 2024-07-12 | 0.02 | $0.02 | 30039 |
| 2024-07-11 | 0.02 | $0.02 | 2500 |
| 2024-07-10 | 0.02 | $0.02 | 20610 |
| 2024-07-09 | 0.02 | $0.02 | 51920 |
| 2024-07-08 | 0.02 | $0.02 | 6300 |
| 2024-07-05 | 0.02 | $0.02 | 49983 |
| 2024-07-02 | 0.02 | $0.02 | 41331 |
| 2024-07-01 | 0.02 | $0.02 | 35990 |
| 2024-06-28 | 0.02 | $0.02 | 1535 |
| 2024-06-26 | 0.02 | $0.02 | 190301 |
| 2024-06-25 | 0.02 | $0.02 | 218833 |
| 2024-06-24 | 0.02 | $0.02 | 37899 |
| 2024-06-14 | 0.02 | $0.02 | 103449 |
| 2024-06-13 | 0.02 | $0.02 | 1000 |
| 2024-06-12 | 0.02 | $0.02 | 5100 |
| 2024-06-11 | 0.02 | $0.02 | 5000 |
| 2024-06-10 | 0.02 | $0.02 | 5206 |
| 2024-06-07 | 0.02 | $0.02 | 91225 |
| 2024-06-06 | 0.02 | $0.02 | 270065 |
| 2024-06-05 | 0.02 | $0.02 | 35800 |
| 2024-06-04 | 0.02 | $0.02 | 48500 |
| 2024-06-03 | 0.02 | $0.02 | 31000 |
| 2024-05-31 | 0.02 | $0.02 | 7450 |
| 2024-05-30 | 0.02 | $0.02 | 6140 |
| 2024-05-29 | 0.02 | $0.01 | 120324 |
| 2024-05-28 | 0.02 | $0.02 | 995 |
| 2024-05-24 | 0.02 | $0.02 | 50000 |
| 2024-05-22 | 0.02 | $0.02 | 57000 |
| 2024-05-21 | 0.02 | $0.02 | 20062 |
| 2024-05-20 | 0.02 | $0.02 | 124990 |
| 2024-05-17 | 0.02 | $0.02 | 38670 |
| 2024-05-16 | 0.02 | $0.02 | 6259 |
| 2024-05-15 | 0.02 | $0.02 | 37440 |
| 2024-05-14 | 0.02 | $0.02 | 673 |
| 2024-05-13 | 0.02 | $0.02 | 82555 |
| 2024-05-10 | 0.02 | $0.02 | 136146 |
| 2024-05-09 | 0.02 | $0.02 | 18800 |
| 2024-05-08 | 0.02 | $0.02 | 24537 |
| 2024-05-07 | 0.02 | $0.02 | 39908 |
| 2024-05-06 | 0.02 | $0.02 | 171235 |
| 2024-05-03 | 0.02 | $0.02 | 28500 |
| 2024-05-01 | 0.02 | $0.02 | 20015 |
| 2024-04-30 | 0.02 | $0.02 | 41010 |
| 2024-04-29 | 0.02 | $0.02 | 7500 |
| 2024-04-26 | 0.02 | $0.02 | 33729 |
| 2024-04-25 | 0.02 | $0.02 | 82990 |
| 2024-04-23 | 0.02 | $0.02 | 16020 |
| 2024-04-22 | 0.02 | $0.02 | 11956 |
| 2024-04-19 | 0.02 | $0.01 | 18515 |
| 2024-04-17 | 0.02 | $0.02 | 2500 |
| 2024-04-16 | 0.02 | $0.02 | 44200 |
| 2024-04-15 | 0.02 | $0.02 | 7300 |
| 2024-04-12 | 0.02 | $0.02 | 14000 |
| 2024-04-11 | 0.02 | $0.02 | 117500 |
| 2024-04-10 | 0.02 | $0.01 | 31333 |
| 2024-04-09 | 0.02 | $0.02 | 107710 |
| 2024-04-08 | 0.02 | $0.01 | 17992 |
| 2024-04-05 | 0.02 | $0.01 | 13000 |
| 2024-04-04 | 0.02 | $0.02 | 26850 |
| 2024-04-03 | 0.02 | $0.01 | 173228 |
| 2024-04-02 | 0.02 | $0.02 | 150000 |
| 2024-04-01 | 0.02 | $0.01 | 37000 |
| 2024-03-28 | 0.02 | $0.01 | 23800 |
| 2024-03-27 | 0.02 | $0.02 | 36027 |
| 2024-03-26 | 0.02 | $0.02 | 88964 |
| 2024-03-25 | 0.02 | $0.02 | 5000 |
| 2024-03-22 | 0.02 | $0.02 | 42050 |
| 2024-03-20 | 0.02 | $0.01 | 40533 |
| 2024-03-19 | 0.02 | $0.01 | 21891 |
| 2024-03-18 | 0.02 | $0.01 | 13150 |
| 2024-03-15 | 0.02 | $0.01 | 2000 |
| 2024-03-14 | 0.02 | $0.01 | 162237 |
| 2024-03-13 | 0.02 | $0.02 | 27990 |
| 2024-03-12 | 0.02 | $0.02 | 16198 |
| 2024-03-11 | 0.02 | $0.02 | 14350 |
| 2024-03-08 | 0.02 | $0.02 | 58798 |
| 2024-03-07 | 0.02 | $0.02 | 150010 |
| 2024-03-05 | 0.02 | $0.02 | 38597 |
| 2024-03-04 | 0.02 | $0.02 | 46694 |
| 2024-03-01 | 0.02 | $0.02 | 13878 |
| 2024-02-29 | 0.02 | $0.02 | 3780 |
| 2024-02-28 | 0.02 | $0.02 | 4720 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 2080 |
| 2024-02-23 | 0.02 | $0.02 | 17500 |
| 2024-02-22 | 0.02 | $0.02 | 5150 |
| 2024-02-21 | 0.02 | $0.02 | 5240 |
| 2024-02-20 | 0.02 | $0.02 | 135427 |
| 2024-02-16 | 0.02 | $0.02 | 19045 |
| 2024-02-15 | 0.02 | $0.02 | 3300 |
| 2024-02-14 | 0.02 | $0.02 | 239 |
| 2024-02-13 | 0.03 | $0.02 | 6887 |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | 91500 |
| 2024-02-08 | 0.03 | $0.02 | 41300 |
| 2024-02-07 | 0.03 | $0.02 | 163629 |
| 2024-02-06 | 0.03 | $0.02 | 3500 |
| 2024-02-05 | 0.03 | $0.02 | 129515 |
| 2024-02-02 | 0.03 | $0.02 | 20000 |
| 2024-02-01 | 0.03 | $0.02 | 138679 |
| 2024-01-31 | 0.03 | $0.03 | 1212 |
| 2024-01-30 | 0.03 | $0.02 | 61104 |
| 2024-01-29 | 0.03 | $0.03 | 16966 |
| 2024-01-26 | 0.03 | $0.03 | 70055 |
| 2024-01-25 | 0.03 | $0.03 | 2000 |
| 2024-01-24 | 0.03 | $0.03 | 204998 |
| 2024-01-23 | 0.03 | $0.03 | 36151 |
| 2024-01-22 | 0.03 | $0.03 | 18400 |
| 2024-01-19 | 0.03 | $0.03 | 7698 |
| 2024-01-18 | 0.03 | $0.03 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 44104 |
| 2024-01-16 | 0.03 | $0.03 | 3150 |
| 2024-01-12 | 0.03 | $0.03 | 18200 |
| 2024-01-11 | 0.03 | $0.03 | 87000 |
| 2024-01-10 | 0.03 | $0.03 | 2500 |
| 2024-01-09 | 0.03 | $0.03 | 790 |
| 2024-01-08 | 0.03 | $0.03 | 6812 |
| 2024-01-05 | 0.03 | $0.03 | 6000 |
| 2024-01-04 | 0.03 | $0.03 | 17267 |
| 2024-01-03 | 0.03 | $0.03 | 48000 |
| 2024-01-02 | 0.03 | $0.03 | 10500 |
| 2023-12-29 | 0.03 | $0.03 | 7450 |
| 2023-12-28 | 0.03 | $0.03 | 37563 |
| 2023-12-27 | 0.03 | $0.03 | 99765 |
| 2023-12-26 | 0.03 | $0.03 | 10300 |
| 2023-12-22 | 0.03 | $0.03 | 17510 |
| 2023-12-21 | 0.03 | $0.03 | 3000 |
| 2023-12-20 | 0.03 | $0.03 | 20015 |
| 2023-12-19 | 0.03 | $0.03 | 12000 |
| 2023-12-18 | 0.03 | $0.03 | 102232 |
| 2023-12-15 | 0.03 | $0.03 | 2000 |
| 2023-12-14 | 0.03 | $0.04 | 8010 |
| 2023-12-13 | 0.03 | $0.04 | 43619 |
| 2023-12-12 | 0.03 | $0.04 | 576142 |
| 2023-12-11 | 0.03 | $0.03 | 36378 |
| 2023-12-08 | 0.03 | $0.03 | 85019 |
| 2023-12-07 | 0.03 | $0.03 | 188513 |
| 2023-12-06 | 0.03 | $0.03 | 68068 |
| 2023-12-05 | 0.03 | $0.03 | 27750 |
| 2023-12-04 | 0.03 | $0.03 | 83939 |
| 2023-12-01 | 0.03 | $0.03 | 110750 |
| 2023-11-30 | 0.03 | $0.03 | 3052 |
| 2023-11-29 | 0.03 | $0.03 | 5000 |
| 2023-11-28 | 0.03 | $0.03 | 8764 |
| 2023-11-27 | 0.03 | $0.03 | 66259 |
| 2023-11-24 | 0.03 | $0.04 | 3369 |
| 2023-11-22 | 0.03 | $0.04 | 10000 |
| 2023-11-21 | 0.03 | $0.04 | 251000 |
| 2023-11-20 | 0.03 | $0.04 | 352677 |
| 2023-11-17 | 0.03 | $0.03 | 26971 |
| 2023-11-16 | 0.03 | $0.03 | 196079 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 57100 |
| 2023-11-13 | 0.03 | $0.03 | 40773 |
| 2023-11-10 | 0.03 | $0.03 | 12600 |
| 2023-11-09 | 0.03 | $0.03 | 10728 |
| 2023-11-08 | 0.03 | $0.03 | 123408 |
| 2023-11-07 | 0.03 | $0.03 | 16133 |
| 2023-11-06 | 0.03 | $0.03 | 2609 |
| 2023-11-03 | 0.03 | $0.03 | 45464 |
| 2023-11-02 | 0.03 | $0.02 | 5010 |
| 2023-11-01 | 0.03 | $0.03 | 6500 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 22553 |
| 2023-10-27 | 0.03 | $0.03 | 2500 |
| 2023-10-26 | 0.03 | $0.03 | 2500 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 15508 |
| 2023-10-23 | 0.03 | $0.03 | 17700 |
| 2023-10-20 | 0.03 | $0.03 | 22315 |
| 2023-10-19 | 0.03 | $0.03 | 21000 |
| 2023-10-18 | 0.03 | $0.02 | 26798 |
| 2023-10-17 | 0.03 | $0.03 | 101006 |
| 2023-10-16 | 0.03 | $0.02 | 67000 |
| 2023-10-13 | 0.03 | $0.03 | 26371 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 17739 |
| 2023-10-10 | 0.03 | $0.03 | 22650 |
| 2023-10-09 | 0.03 | $0.03 | 586 |
| 2023-10-06 | 0.03 | $0.03 | 59755 |
| 2023-10-05 | 0.03 | $0.03 | 58147 |
| 2023-10-04 | 0.03 | $0.03 | 70501 |
| 2023-10-03 | 0.03 | $0.03 | 5500 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 12500 |
| 2023-09-28 | 0.03 | $0.03 | 59500 |
| 2023-09-27 | 0.03 | $0.03 | 2512 |
| 2023-09-26 | 0.03 | $0.03 | 5000 |
| 2023-09-25 | 0.03 | $0.03 | 5000 |
| 2023-09-22 | 0.03 | $0.03 | 38112 |
| 2023-09-21 | 0.03 | $0.03 | 28870 |
| 2023-09-20 | 0.03 | $0.03 | 133600 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 45182 |
| 2023-09-15 | 0.03 | $0.03 | 16500 |
| 2023-09-14 | 0.03 | $0.03 | 62000 |
| 2023-09-13 | 0.03 | $0.03 | 161350 |
| 2023-09-12 | 0.03 | $0.03 | 127112 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 72377 |
| 2023-09-07 | 0.03 | $0.03 | 92654 |
| 2023-09-06 | 0.03 | $0.03 | 42000 |
| 2023-09-05 | 0.03 | $0.03 | 210880 |
| 2023-09-01 | 0.03 | $0.03 | 100204 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 22300 |
| 2023-08-29 | 0.03 | $0.03 | 21915 |
| 2023-08-28 | 0.03 | $0.03 | 39115 |
| 2023-08-25 | 0.03 | $0.03 | 3500 |
| 2023-08-24 | 0.03 | $0.03 | 12708 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 7410 |
| 2023-08-21 | 0.03 | $0.03 | 28284 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 16243 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 10000 |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | 12152 |
| 2023-08-10 | 0.03 | $0.03 | 7920 |
| 2023-08-09 | 0.03 | $0.03 | 51043 |
| 2023-08-08 | 0.03 | $0.04 | 19150 |
| 2023-08-07 | 0.03 | $0.04 | 58691 |
| 2023-08-04 | 0.03 | $0.03 | 77978 |
| 2023-08-03 | 0.03 | $0.03 | 61742 |
| 2023-08-02 | 0.03 | $0.03 | 7000 |
| 2023-08-01 | 0.03 | $0.03 | 38630 |
| 2023-07-31 | 0.03 | $0.03 | 23019 |
| 2023-07-28 | 0.04 | $0.03 | 26000 |
| 2023-07-27 | 0.04 | $0.03 | 25554 |
| 2023-07-26 | 0.04 | $0.03 | 6600 |
| 2023-07-25 | 0.04 | $0.03 | 1972 |
| 2023-07-24 | 0.04 | $0.03 | 1010 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 173145 |
| 2023-07-18 | 0.04 | $0.04 | 26511 |
| 2023-07-17 | 0.03 | $0.04 | 63851 |
| 2023-07-14 | 0.03 | $0.04 | 22924 |
| 2023-07-13 | 0.03 | $0.03 | 6200 |
| 2023-07-12 | 0.03 | $0.03 | 41605 |
| 2023-07-11 | 0.03 | $0.03 | 18700 |
| 2023-07-10 | 0.03 | $0.04 | 500 |
| 2023-07-07 | 0.03 | $0.04 | 61924 |
| 2023-07-06 | 0.03 | $0.03 | 42272 |
| 2023-07-05 | 0.03 | $0.04 | 41400 |
| 2023-07-03 | 0.03 | $0.04 | 27000 |
| 2023-06-30 | 0.03 | $0.04 | 52484 |
| 2023-06-29 | 0.03 | $0.04 | 624000 |
| 2023-06-28 | 0.03 | $0.03 | 27000 |
| 2023-06-27 | 0.03 | $0.04 | 18000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 5250 |
| 2023-06-22 | 0.03 | $0.03 | 43500 |
| 2023-06-21 | 0.03 | $0.04 | 47500 |
| 2023-06-20 | 0.03 | $0.03 | 24151 |
| 2023-06-16 | 0.03 | $0.03 | 151100 |
| 2023-06-15 | 0.03 | $0.03 | 10000 |
| 2023-06-14 | 0.03 | $0.03 | 160850 |
| 2023-06-13 | 0.03 | $0.03 | 3500 |
| 2023-06-12 | 0.03 | $0.03 | 133050 |
| 2023-06-09 | 0.03 | $0.03 | 35300 |
| 2023-06-08 | 0.03 | $0.03 | 26000 |
| 2023-06-07 | 0.03 | $0.03 | 20000 |
| 2023-06-06 | 0.03 | $0.03 | 13500 |
| 2023-06-05 | 0.03 | $0.03 | 6200 |
| 2023-06-02 | 0.03 | $0.03 | 167985 |
| 2023-06-01 | 0.03 | $0.03 | 9060 |
| 2023-05-31 | 0.04 | $0.03 | — |
| 2023-05-30 | 0.04 | $0.03 | 12313 |
| 2023-05-26 | 0.04 | $0.03 | 20742 |
| 2023-05-25 | 0.04 | $0.03 | 271590 |
| 2023-05-24 | 0.04 | $0.03 | 157681 |
| 2023-05-23 | 0.04 | $0.04 | 11000 |
| 2023-05-22 | 0.04 | $0.03 | 1000 |
| 2023-05-19 | 0.04 | $0.03 | 145920 |
| 2023-05-18 | 0.04 | $0.04 | 24409 |
| 2023-05-17 | 0.04 | $0.03 | 16500 |
| 2023-05-16 | 0.04 | $0.04 | 34800 |
| 2023-05-15 | 0.04 | $0.04 | 18000 |
| 2023-05-12 | 0.04 | $0.04 | 8200 |
| 2023-05-11 | 0.04 | $0.04 | 2000 |
| 2023-05-10 | 0.04 | $0.04 | 7500 |
| 2023-05-09 | 0.04 | $0.04 | 53284 |
| 2023-05-08 | 0.04 | $0.04 | 43010 |
| 2023-05-05 | 0.04 | $0.04 | 40200 |
| 2023-05-04 | 0.04 | $0.04 | 36000 |
| 2023-05-03 | 0.04 | $0.04 | 21486 |
| 2023-05-02 | 0.04 | $0.04 | 20087 |
| 2023-05-01 | 0.04 | $0.04 | 12560 |
| 2023-04-28 | 0.04 | $0.04 | 196120 |
| 2023-04-27 | 0.04 | $0.04 | 25943 |
| 2023-04-26 | 0.05 | $0.04 | 100810 |
| 2023-04-25 | 0.05 | $0.04 | 4000 |
| 2023-04-24 | 0.05 | $0.04 | 141990 |
| 2023-04-21 | 0.05 | $0.04 | 2343 |
| 2023-04-20 | 0.05 | $0.04 | 21500 |
| 2023-04-19 | 0.05 | $0.04 | 15000 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 237226 |
| 2023-04-14 | 0.05 | $0.04 | 73352 |
| 2023-04-13 | 0.05 | $0.05 | 25550 |
| 2023-04-12 | 0.05 | $0.05 | 46019 |
| 2023-04-11 | 0.05 | $0.05 | 44950 |
| 2023-04-10 | 0.05 | $0.05 | 8250 |
| 2023-04-06 | 0.05 | $0.05 | 47012 |
| 2023-04-05 | 0.05 | $0.05 | 4500 |
| 2023-04-04 | 0.05 | $0.06 | 39587 |
| 2023-04-03 | 0.05 | $0.04 | 500 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 10000 |
| 2023-03-29 | 0.05 | $0.05 | 10790 |
| 2023-03-28 | 0.05 | $0.05 | 3400 |
| 2023-03-27 | 0.05 | $0.05 | 82408 |
| 2023-03-24 | 0.05 | $0.05 | 43975 |
| 2023-03-23 | 0.05 | $0.04 | 87500 |
| 2023-03-22 | 0.05 | $0.05 | 181759 |
| 2023-03-21 | 0.05 | $0.04 | 40970 |
| 2023-03-20 | 0.05 | $0.05 | 49507 |
| 2023-03-17 | 0.05 | $0.05 | 10449 |
| 2023-03-16 | 0.05 | $0.05 | 4684 |
| 2023-03-15 | 0.05 | $0.05 | 100950 |
| 2023-03-14 | 0.05 | $0.05 | 66045 |
| 2023-03-13 | 0.05 | $0.05 | 25440 |
| 2023-03-10 | 0.05 | $0.05 | 8000 |
| 2023-03-09 | 0.05 | $0.05 | 273454 |
| 2023-03-08 | 0.05 | $0.06 | 573729 |
| 2023-03-07 | 0.05 | $0.05 | 64100 |
| 2023-03-06 | 0.05 | $0.05 | 335093 |
| 2023-03-03 | 0.05 | $0.05 | 82650 |
| 2023-03-02 | 0.05 | $0.05 | 55510 |
| 2023-03-01 | 0.05 | $0.05 | 10005 |
| 2023-02-28 | 0.05 | $0.05 | 43693 |
| 2023-02-27 | 0.05 | $0.05 | 37540 |
| 2023-02-24 | 0.05 | $0.05 | 28853 |
| 2023-02-23 | 0.05 | $0.05 | 6000 |
| 2023-02-22 | 0.05 | $0.05 | 520769 |
| 2023-02-21 | 0.05 | $0.05 | 166723 |
| 2023-02-17 | 0.05 | $0.05 | 31547 |
| 2023-02-16 | 0.05 | $0.05 | 3226 |
| 2023-02-15 | 0.05 | $0.05 | 10000 |
| 2023-02-14 | 0.05 | $0.04 | 46000 |
| 2023-02-13 | 0.05 | $0.05 | 17756 |
| 2023-02-10 | 0.05 | $0.05 | 3006 |
| 2023-02-09 | 0.05 | $0.05 | 33700 |
| 2023-02-08 | 0.05 | $0.05 | 159169 |
| 2023-02-07 | 0.05 | $0.04 | 71806 |
| 2023-02-06 | 0.05 | $0.05 | 253848 |
| 2023-02-03 | 0.05 | $0.05 | 11500 |
| 2023-02-02 | 0.05 | $0.05 | 52623 |
| 2023-02-01 | 0.05 | $0.05 | 251903 |
| 2023-01-31 | 0.05 | $0.06 | 53500 |
| 2023-01-30 | 0.05 | $0.06 | 3530 |
| 2023-01-27 | 0.05 | $0.06 | 25061 |
| 2023-01-26 | 0.05 | $0.06 | 60125 |
| 2023-01-25 | 0.05 | $0.06 | 8700 |
| 2023-01-24 | 0.05 | $0.06 | 64538 |
| 2023-01-23 | 0.05 | $0.06 | 37500 |
| 2023-01-20 | 0.05 | $0.06 | 29300 |
| 2023-01-19 | 0.05 | $0.06 | 22612 |
| 2023-01-18 | 0.05 | $0.05 | 107889 |
| 2023-01-17 | 0.05 | $0.05 | 256524 |
| 2023-01-13 | 0.05 | $0.05 | 88458 |
| 2023-01-12 | 0.05 | $0.05 | 51675 |
| 2023-01-11 | 0.05 | $0.05 | 77766 |
| 2023-01-10 | 0.05 | $0.05 | 81 |
| 2023-01-09 | 0.05 | $0.05 | 26693 |
| 2023-01-06 | 0.05 | $0.05 | 28310 |
| 2023-01-05 | 0.06 | $0.05 | 106008 |
| 2023-01-04 | 0.06 | $0.05 | 179004 |
| 2023-01-03 | 0.06 | $0.05 | 87900 |
| 2022-12-30 | 0.06 | $0.05 | 197129 |
| 2022-12-29 | 0.06 | $0.06 | 276457 |
| 2022-12-28 | 0.06 | $0.06 | 290334 |
| 2022-12-27 | 0.06 | $0.06 | 179343 |
| 2022-12-23 | 0.06 | $0.05 | 33683 |
| 2022-12-22 | 0.06 | $0.06 | 226913 |
| 2022-12-21 | 0.06 | $0.06 | 82500 |
| 2022-12-20 | 0.06 | $0.06 | 33504 |
| 2022-12-19 | 0.06 | $0.05 | 479652 |
| 2022-12-16 | 0.06 | $0.06 | 1000 |
| 2022-12-15 | 0.06 | $0.05 | 255500 |
| 2022-12-14 | 0.06 | $0.06 | 41100 |
| 2022-12-13 | 0.06 | $0.06 | 512109 |
| 2022-12-12 | 0.06 | $0.05 | 749247 |
| 2022-12-09 | 0.06 | $0.06 | 320 |
| 2022-12-08 | 0.06 | $0.06 | 230505 |
| 2022-12-07 | 0.07 | $0.07 | 9403 |
| 2022-12-06 | 0.07 | $0.06 | 500 |
| 2022-12-05 | 0.07 | $0.06 | 625 |
| 2022-12-02 | 0.07 | $0.06 | 56986 |
| 2022-12-01 | 0.07 | $0.06 | 100522 |
| 2022-11-30 | 0.07 | $0.07 | 98070 |
| 2022-11-29 | 0.07 | $0.06 | 38255 |
| 2022-11-28 | 0.07 | $0.06 | 75085 |
| 2022-11-25 | 0.07 | $0.06 | 42520 |
| 2022-11-23 | 0.07 | $0.06 | 250513 |
| 2022-11-22 | 0.07 | $0.06 | 54990 |
| 2022-11-21 | 0.07 | $0.06 | 629563 |
| 2022-11-18 | 0.07 | $0.07 | 164390 |
| 2022-11-17 | 0.07 | $0.07 | 127990 |
| 2022-11-16 | 0.07 | $0.07 | 200428 |
| 2022-11-15 | 0.07 | $0.07 | 14100 |
| 2022-11-14 | 0.07 | $0.07 | 62454 |
| 2022-11-11 | 0.07 | $0.07 | 19719 |
| 2022-11-10 | 0.07 | $0.08 | 53666 |
| 2022-11-09 | 0.07 | $0.08 | 5000 |
| 2022-11-08 | 0.07 | $0.07 | 30405 |
| 2022-11-07 | 0.07 | $0.07 | 261067 |
| 2022-11-04 | 0.07 | $0.08 | 24595 |
| 2022-11-03 | 0.07 | $0.09 | 77591 |
| 2022-11-02 | 0.07 | $0.08 | 290580 |
| 2022-11-01 | 0.07 | $0.06 | 5200 |
| 2022-10-31 | 0.07 | $0.07 | 22200 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 9779 |
| 2022-10-26 | 0.06 | $0.07 | 6860 |
| 2022-10-25 | 0.06 | $0.08 | — |
| 2022-10-24 | 0.06 | $0.08 | 1716 |
| 2022-10-21 | 0.06 | $0.07 | 41255 |
| 2022-10-20 | 0.06 | $0.07 | 6362 |
| 2022-10-19 | 0.06 | $0.07 | 45200 |
| 2022-10-18 | 0.06 | $0.06 | 194000 |
| 2022-10-17 | 0.06 | $0.06 | 514386 |
| 2022-10-14 | 0.06 | $0.06 | 48500 |
| 2022-10-13 | 0.06 | $0.06 | 45803 |
| 2022-10-12 | 0.07 | $0.06 | 51040 |
| 2022-10-11 | 0.07 | $0.06 | 62000 |
| 2022-10-10 | 0.07 | $0.06 | 21501 |
| 2022-10-07 | 0.07 | $0.06 | 74389 |
| 2022-10-06 | 0.07 | $0.07 | 60399 |
| 2022-10-05 | 0.07 | $0.07 | 80220 |
| 2022-10-04 | 0.07 | $0.07 | 114207 |
| 2022-10-03 | 0.07 | $0.06 | 95392 |
| 2022-09-30 | 0.07 | $0.06 | 67800 |
| 2022-09-29 | 0.07 | $0.06 | 365000 |
| 2022-09-28 | 0.07 | $0.06 | 137730 |
| 2022-09-27 | 0.07 | $0.06 | 41940 |
| 2022-09-26 | 0.08 | $0.06 | 174637 |
| 2022-09-23 | 0.08 | $0.06 | 33117 |
| 2022-09-22 | 0.08 | $0.07 | 148616 |
| 2022-09-21 | 0.08 | $0.07 | 745500 |
| 2022-09-20 | 0.08 | $0.07 | 37576 |
| 2022-09-19 | 0.08 | $0.07 | 30900 |
| 2022-09-16 | 0.08 | $0.07 | 83600 |
| 2022-09-15 | 0.08 | $0.08 | 29668 |
| 2022-09-14 | 0.08 | $0.08 | 60586 |
| 2022-09-13 | 0.09 | $0.07 | 843 |
| 2022-09-12 | 0.09 | $0.08 | 161365 |
| 2022-09-09 | 0.09 | $0.08 | 78000 |
| 2022-09-08 | 0.09 | $0.08 | 1981 |
| 2022-09-07 | 0.09 | $0.08 | 3000 |
| 2022-09-06 | 0.09 | $0.08 | 19940 |
| 2022-09-02 | 0.09 | $0.08 | 129345 |
| 2022-09-01 | 0.09 | $0.08 | 75766 |
| 2022-08-31 | 0.10 | $0.08 | 49762 |
| 2022-08-30 | 0.10 | $0.09 | 2000 |
| 2022-08-29 | 0.10 | $0.09 | 9000 |
| 2022-08-26 | 0.10 | $0.09 | 8505 |
| 2022-08-25 | 0.10 | $0.09 | 19809 |
| 2022-08-24 | 0.10 | $0.09 | 32453 |
| 2022-08-23 | 0.10 | $0.09 | 88698 |
| 2022-08-22 | 0.10 | $0.10 | 17545 |
| 2022-08-19 | 0.10 | $0.10 | 58750 |
| 2022-08-18 | 0.10 | $0.09 | 14748 |
| 2022-08-17 | 0.10 | $0.09 | 81050 |
| 2022-08-16 | 0.10 | $0.10 | 84847 |
| 2022-08-15 | 0.10 | $0.10 | 43367 |
| 2022-08-12 | 0.10 | $0.10 | 147766 |
| 2022-08-11 | 0.10 | $0.10 | 62910 |
| 2022-08-10 | 0.10 | $0.11 | 79570 |
| 2022-08-09 | 0.10 | $0.10 | 133013 |
| 2022-08-08 | 0.10 | $0.10 | 200 |
| 2022-08-05 | 0.10 | $0.10 | 76085 |
| 2022-08-04 | 0.10 | $0.10 | 88320 |
| 2022-08-03 | 0.10 | $0.10 | 201624 |
| 2022-08-02 | 0.10 | $0.09 | 8695 |
| 2022-08-01 | 0.10 | $0.10 | 35161 |
| 2022-07-29 | 0.10 | $0.10 | 46685 |
| 2022-07-28 | 0.10 | $0.10 | 40659 |
| 2022-07-27 | 0.10 | $0.10 | 124362 |
| 2022-07-26 | 0.10 | $0.11 | 3700 |
| 2022-07-25 | 0.10 | $0.11 | 36365 |
| 2022-07-22 | 0.10 | $0.11 | 21452 |
| 2022-07-21 | 0.11 | $0.10 | 152890 |
| 2022-07-20 | 0.11 | $0.10 | 57746 |
| 2022-07-19 | 0.11 | $0.09 | 104508 |
| 2022-07-18 | 0.11 | $0.10 | 30500 |
| 2022-07-15 | 0.11 | $0.09 | 143970 |
| 2022-07-14 | 0.11 | $0.10 | 192190 |
| 2022-07-13 | 0.12 | $0.09 | 121483 |
| 2022-07-12 | 0.12 | $0.11 | 233930 |
| 2022-07-11 | 0.12 | $0.10 | 34500 |
| 2022-07-08 | 0.12 | $0.10 | 131832 |
| 2022-07-07 | 0.13 | $0.10 | 9250 |
| 2022-07-06 | 0.13 | $0.10 | 223917 |
| 2022-07-05 | 0.13 | $0.10 | 328332 |
| 2022-07-01 | 0.13 | $0.11 | 52358 |
| 2022-06-30 | 0.13 | $0.12 | 180087 |
| 2022-06-29 | 0.14 | $0.11 | 54955 |
| 2022-06-28 | 0.14 | $0.12 | 279175 |
| 2022-06-27 | 0.14 | $0.12 | 202004 |
| 2022-06-24 | 0.14 | $0.13 | 56990 |
| 2022-06-23 | 0.14 | $0.13 | 74636 |
| 2022-06-22 | 0.14 | $0.12 | 50520 |
| 2022-06-21 | 0.15 | $0.14 | 120550 |
| 2022-06-17 | 0.15 | $0.13 | 34507 |
| 2022-06-16 | 0.15 | $0.14 | 34550 |
| 2022-06-15 | 0.15 | $0.13 | 36500 |
| 2022-06-14 | 0.15 | $0.14 | 95047 |
| 2022-06-13 | 0.15 | $0.15 | 7250 |
| 2022-06-10 | 0.15 | $0.15 | 41060 |
| 2022-06-09 | 0.15 | $0.14 | 2759 |
| 2022-06-08 | 0.15 | $0.15 | 6240 |
| 2022-06-07 | 0.15 | $0.15 | 1003 |
| 2022-06-06 | 0.15 | $0.14 | 41006 |
| 2022-06-03 | 0.15 | $0.15 | 64560 |
| 2022-06-02 | 0.15 | $0.15 | 12700 |
| 2022-06-01 | 0.15 | $0.14 | 63306 |
| 2022-05-31 | 0.15 | $0.14 | 4250 |
| 2022-05-27 | 0.15 | $0.15 | 13800 |
| 2022-05-26 | 0.15 | $0.15 | 21860 |
| 2022-05-25 | 0.16 | $0.15 | 500 |
| 2022-05-24 | 0.16 | $0.16 | 42340 |
| 2022-05-23 | 0.16 | $0.17 | 14200 |
| 2022-05-20 | 0.16 | $0.18 | 138990 |
| 2022-05-19 | 0.16 | $0.18 | 262502 |
| 2022-05-18 | 0.16 | $0.16 | 114100 |
| 2022-05-17 | 0.16 | $0.14 | 53582 |
| 2022-05-16 | 0.16 | $0.15 | 41742 |
| 2022-05-13 | 0.17 | $0.15 | 23654 |
| 2022-05-12 | 0.17 | $0.14 | 25889 |
| 2022-05-11 | 0.17 | $0.15 | 113299 |
| 2022-05-10 | 0.18 | $0.14 | 51759 |
| 2022-05-09 | 0.18 | $0.15 | 57996 |
| 2022-05-06 | 0.18 | $0.15 | 196971 |
| 2022-05-05 | 0.18 | $0.15 | 204834 |
| 2022-05-04 | 0.19 | $0.16 | 36450 |
| 2022-05-03 | 0.19 | $0.15 | 75661 |
| 2022-05-02 | 0.19 | $0.16 | 87210 |
| 2022-04-29 | 0.20 | $0.17 | 55083 |
| 2022-04-28 | 0.20 | $0.18 | 132765 |
| 2022-04-27 | 0.20 | $0.17 | 74859 |
| 2022-04-26 | 0.20 | $0.18 | 100040 |
| 2022-04-25 | 0.20 | $0.19 | 4650 |
| 2022-04-22 | 0.21 | $0.19 | 3700 |
| 2022-04-21 | 0.21 | $0.19 | 19490 |
| 2022-04-20 | 0.21 | $0.20 | 103191 |
| 2022-04-19 | 0.21 | $0.19 | 142691 |
| 2022-04-18 | 0.21 | $0.19 | 136849 |
| 2022-04-14 | 0.21 | $0.20 | 142416 |
| 2022-04-13 | 0.21 | $0.21 | 380132 |
| 2022-04-12 | 0.21 | $0.19 | 10602 |
| 2022-04-11 | 0.22 | $0.20 | 78009 |
| 2022-04-08 | 0.22 | $0.21 | 115008 |
| 2022-04-07 | 0.22 | $0.21 | 34095 |
| 2022-04-06 | 0.22 | $0.22 | 4500 |
| 2022-04-05 | 0.21 | $0.21 | 8740 |
| 2022-04-04 | 0.21 | $0.21 | 5000 |
| 2022-04-01 | 0.21 | $0.20 | 18103 |
| 2022-03-31 | 0.21 | $0.22 | 15265 |
| 2022-03-30 | 0.21 | $0.22 | 33939 |
| 2022-03-29 | 0.21 | $0.22 | 97403 |
| 2022-03-28 | 0.21 | $0.23 | 57136 |
| 2022-03-25 | 0.21 | $0.23 | 32650 |
| 2022-03-24 | 0.21 | $0.23 | 13762 |
| 2022-03-23 | 0.21 | $0.22 | 87045 |
| 2022-03-22 | 0.21 | $0.21 | 104321 |
| 2022-03-21 | 0.21 | $0.23 | 34600 |
| 2022-03-18 | 0.21 | $0.22 | 225921 |
| 2022-03-17 | 0.21 | $0.21 | 5000 |
| 2022-03-16 | 0.21 | $0.22 | 3750 |
| 2022-03-15 | 0.21 | $0.21 | 13520 |
| 2022-03-14 | 0.21 | $0.21 | 12220 |
| 2022-03-11 | 0.21 | $0.22 | 5000 |
| 2022-03-10 | 0.21 | $0.20 | 17566 |
| 2022-03-09 | 0.21 | $0.19 | 10809 |
| 2022-03-08 | 0.21 | $0.19 | 70545 |
| 2022-03-07 | 0.21 | $0.21 | 101190 |
| 2022-03-04 | 0.21 | $0.20 | 71400 |
| 2022-03-03 | 0.21 | $0.20 | 13720 |
| 2022-03-02 | 0.21 | $0.19 | 3613 |
| 2022-03-01 | 0.21 | $0.20 | 19930 |
| 2022-02-28 | 0.21 | $0.20 | 21920 |
| 2022-02-25 | 0.21 | $0.20 | 212409 |
| 2022-02-24 | 0.21 | $0.20 | 51987 |
| 2022-02-23 | 0.21 | $0.21 | 47360 |
| 2022-02-22 | 0.21 | $0.22 | 119505 |
| 2022-02-18 | 0.21 | $0.22 | 100 |
| 2022-02-17 | 0.21 | $0.22 | 130117 |
| 2022-02-16 | 0.22 | $0.22 | 10964 |
| 2022-02-15 | 0.22 | $0.22 | 500 |
| 2022-02-14 | 0.22 | $0.22 | 500 |
| 2022-02-11 | 0.22 | $0.22 | 89865 |
| 2022-02-10 | 0.22 | $0.22 | 2500 |
| 2022-02-09 | 0.22 | $0.21 | 1516 |
| 2022-02-08 | 0.22 | $0.21 | 5500 |
| 2022-02-07 | 0.22 | $0.20 | 48196 |
| 2022-02-04 | 0.22 | $0.21 | 147642 |
| 2022-02-03 | 0.22 | $0.21 | 5060 |
| 2022-02-02 | 0.22 | $0.21 | 9262 |
| 2022-02-01 | 0.22 | $0.20 | 5920 |
| 2022-01-31 | 0.22 | $0.22 | 400 |
| 2022-01-28 | 0.22 | $0.22 | 115868 |
| 2022-01-27 | 0.22 | $0.21 | 62050 |
| 2022-01-26 | 0.22 | $0.22 | 24526 |
| 2022-01-25 | 0.22 | $0.21 | 74902 |
| 2022-01-24 | 0.22 | $0.21 | 170350 |
| 2022-01-21 | 0.22 | $0.24 | 9991 |
| 2022-01-20 | 0.22 | $0.22 | 355854 |
| 2022-01-19 | 0.22 | $0.24 | 879700 |
| 2022-01-18 | 0.22 | $0.24 | 546325 |
| 2022-01-14 | 0.22 | $0.24 | 295583 |
| 2022-01-13 | 0.22 | $0.26 | 390049 |
| 2022-01-12 | 0.22 | $0.20 | 13576 |
| 2022-01-11 | 0.22 | $0.20 | 3300 |
| 2022-01-10 | 0.22 | $0.20 | 7500 |
| 2022-01-07 | 0.22 | $0.22 | 5000 |
| 2022-01-06 | 0.22 | $0.19 | 63400 |
| 2022-01-05 | 0.23 | $0.22 | 3300 |
| 2022-01-04 | 0.23 | $0.22 | 8500 |
| 2022-01-03 | 0.23 | $0.22 | 8990 |
| 2021-12-31 | 0.23 | $0.24 | 66140 |
| 2021-12-30 | 0.23 | $0.22 | 147351 |
| 2021-12-29 | 0.23 | $0.21 | 429130 |
| 2021-12-28 | 0.23 | $0.23 | 8550 |
| 2021-12-27 | 0.23 | $0.24 | 88689 |
| 2021-12-23 | 0.24 | $0.21 | 53555 |
| 2021-12-22 | 0.24 | $0.22 | 46662 |
| 2021-12-21 | 0.24 | $0.21 | 93355 |
| 2021-12-20 | 0.25 | $0.23 | 42155 |
| 2021-12-17 | 0.25 | $0.22 | 60009 |
| 2021-12-16 | 0.26 | $0.22 | 40006 |
| 2021-12-15 | 0.26 | $0.22 | 158800 |
| 2021-12-14 | 0.26 | $0.22 | 189788 |
| 2021-12-13 | 0.27 | $0.23 | 80135 |
| 2021-12-10 | 0.27 | $0.24 | 28177 |
| 2021-12-09 | 0.28 | $0.25 | 95525 |
| 2021-12-08 | 0.29 | $0.24 | 62008 |
| 2021-12-07 | 0.29 | $0.23 | 45645 |
| 2021-12-06 | 0.29 | $0.23 | 220115 |
| 2021-12-03 | 0.29 | $0.22 | 172277 |
| 2021-12-02 | 0.30 | $0.23 | 308557 |
| 2021-12-01 | 0.30 | $0.26 | 220598 |
| 2021-11-30 | 0.30 | $0.27 | 182013 |
| 2021-11-29 | 0.29 | $0.28 | 57082 |
| 2021-11-26 | 0.29 | $0.28 | 124553 |
| 2021-11-24 | 0.29 | $0.30 | 9553 |
| 2021-11-23 | 0.28 | $0.30 | 48318 |
| 2021-11-22 | 0.28 | $0.31 | 36732 |
| 2021-11-19 | 0.28 | $0.31 | 32908 |
| 2021-11-18 | 0.27 | $0.32 | 51173 |
| 2021-11-17 | 0.27 | $0.29 | 110748 |
| 2021-11-16 | 0.26 | $0.28 | 74532 |
| 2021-11-15 | 0.26 | $0.32 | 186810 |
| 2021-11-12 | 0.25 | $0.33 | 196810 |
| 2021-11-11 | 0.25 | $0.36 | 174283 |
| 2021-11-10 | 0.24 | $0.34 | 360761 |
| 2021-11-09 | 0.23 | $0.30 | 204303 |
| 2021-11-08 | 0.23 | $0.27 | 96919 |
| 2021-11-05 | 0.23 | $0.28 | 75776 |
| 2021-11-04 | 0.23 | $0.27 | 148391 |
| 2021-11-03 | 0.22 | $0.27 | 115463 |
| 2021-11-02 | 0.22 | $0.26 | 297029 |
| 2021-11-01 | 0.22 | $0.21 | 13084 |
| 2021-10-29 | 0.22 | $0.21 | 13084 |
| 2021-10-28 | 0.22 | $0.21 | 24895 |
| 2021-10-27 | 0.22 | $0.22 | 54941 |
| 2021-10-26 | 0.22 | $0.22 | 43424 |
| 2021-10-25 | 0.22 | $0.23 | 213724 |
| 2021-10-22 | 0.22 | $0.22 | 248952 |
| 2021-10-21 | 0.22 | $0.21 | 124944 |
| 2021-10-20 | 0.22 | $0.22 | 58918 |
| 2021-10-19 | 0.22 | $0.23 | 34847 |
| 2021-10-18 | 0.22 | $0.22 | 98625 |
| 2021-10-15 | 0.22 | $0.21 | 78319 |
| 2021-10-14 | 0.22 | $0.22 | 54893 |
| 2021-10-13 | 0.22 | $0.22 | 131727 |
| 2021-10-12 | 0.22 | $0.22 | 20418 |
| 2021-10-11 | 0.22 | $0.22 | 9971 |
| 2021-10-08 | 0.22 | $0.23 | 16280 |
| 2021-10-07 | 0.23 | $0.21 | 8001 |
| 2021-10-06 | 0.23 | $0.22 | 132717 |
| 2021-10-05 | 0.23 | $0.21 | 25481 |
| 2021-10-04 | 0.23 | $0.21 | 7872 |
| 2021-10-01 | 0.24 | $0.21 | 47733 |
| 2021-09-30 | 0.24 | $0.20 | 174437 |
| 2021-09-29 | 0.24 | $0.21 | 15705 |
| 2021-09-28 | 0.24 | $0.21 | 251188 |
| 2021-09-27 | 0.25 | $0.22 | 229150 |
| 2021-09-24 | 0.25 | $0.24 | 14570 |
| 2021-09-23 | 0.25 | $0.24 | 80603 |
| 2021-09-22 | 0.25 | $0.22 | 106426 |
| 2021-09-21 | 0.26 | $0.21 | 276536 |
| 2021-09-20 | 0.26 | $0.22 | 122804 |
| 2021-09-17 | 0.26 | $0.24 | 118791 |
| 2021-09-16 | 0.26 | $0.26 | 202919 |
| 2021-09-15 | 0.27 | $0.24 | 213761 |
| 2021-09-14 | 0.27 | $0.25 | 77317 |
| 2021-09-13 | 0.27 | $0.26 | 105100 |
| 2021-09-10 | 0.27 | $0.26 | 38816 |
| 2021-09-09 | 0.27 | $0.26 | 21162 |
| 2021-09-08 | 0.28 | $0.26 | 123274 |
| 2021-09-07 | 0.28 | $0.26 | 42153 |
| 2021-09-03 | 0.28 | $0.26 | 280667 |
| 2021-09-02 | 0.28 | $0.26 | 106250 |
| 2021-09-01 | 0.28 | $0.27 | 79136 |
| 2021-08-31 | 0.29 | $0.26 | 137816 |
| 2021-08-30 | 0.29 | $0.26 | 213833 |
| 2021-08-27 | 0.29 | $0.28 | 39971 |
| 2021-08-26 | 0.30 | $0.28 | 36304 |
| 2021-08-25 | 0.30 | $0.27 | 39572 |
| 2021-08-24 | 0.30 | $0.28 | 24995 |
| 2021-08-23 | 0.30 | $0.27 | 341068 |
| 2021-08-20 | 0.30 | $0.29 | 22150 |
| 2021-08-19 | 0.31 | $0.29 | 33848 |
| 2021-08-18 | 0.31 | $0.29 | 29000 |
| 2021-08-17 | 0.31 | $0.28 | 49766 |
| 2021-08-16 | 0.31 | $0.29 | 116223 |
| 2021-08-13 | 0.31 | $0.29 | 42832 |
| 2021-08-12 | 0.32 | $0.30 | 84736 |
| 2021-08-11 | 0.32 | $0.29 | 83153 |
| 2021-08-10 | 0.32 | $0.29 | 162721 |
| 2021-08-09 | 0.32 | $0.30 | 56543 |
| 2021-08-06 | 0.33 | $0.32 | 129028 |
| 2021-08-05 | 0.33 | $0.32 | 21614 |
| 2021-08-04 | 0.33 | $0.32 | 107744 |
| 2021-08-03 | 0.33 | $0.31 | 104905 |
| 2021-08-02 | 0.33 | $0.34 | 34636 |
| 2021-07-30 | 0.33 | $0.33 | 36945 |
| 2021-07-29 | 0.33 | $0.31 | 125772 |
| 2021-07-28 | 0.33 | $0.32 | 99389 |
| 2021-07-27 | 0.34 | $0.32 | 76670 |
| 2021-07-26 | 0.34 | $0.33 | 11364 |
| 2021-07-23 | 0.34 | $0.32 | 82470 |
| 2021-07-22 | 0.34 | $0.32 | 59693 |
| 2021-07-21 | 0.34 | $0.33 | 39816 |
| 2021-07-20 | 0.34 | $0.32 | 97806 |
| 2021-07-19 | 0.34 | $0.33 | 43686 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 8900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 8900 |
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.00 | 100000 |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | 102816 |
| 2026-07-07 | 0.01 | $0.01 | 655600 |
| 2026-07-06 | 0.01 | $0.01 | 30000 |
| 2026-07-02 | 0.01 | $0.01 | 80000 |
| 2026-07-01 | 0.01 | $0.00 | 45000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 175000 |
| 2026-06-22 | 0.01 | $0.01 | 2900 |
| 2026-06-18 | 0.01 | $0.01 | 2135 |
| 2026-06-17 | 0.01 | $0.01 | 2135 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 14900 |
| 2026-06-12 | 0.01 | $0.01 | 7000 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 32031 |
| 2026-06-08 | 0.01 | $0.01 | 2000 |
| 2026-06-05 | 0.01 | $0.01 | 26500 |
| 2026-06-04 | 0.01 | $0.01 | 19000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 25000 |
| 2026-05-28 | 0.01 | $0.01 | 25000 |
| 2026-05-27 | 0.01 | $0.01 | 25000 |
| 2026-05-26 | 0.01 | $0.01 | 34000 |
| 2026-05-22 | 0.01 | $0.01 | 25000 |
| 2026-05-21 | 0.01 | $0.01 | 25000 |
| 2026-05-20 | 0.01 | $0.01 | 25000 |
| 2026-05-19 | 0.01 | $0.01 | 44600 |
| 2026-05-18 | 0.01 | $0.01 | 9268 |
| 2026-05-15 | 0.01 | $0.01 | 29600 |
| 2026-05-14 | 0.01 | $0.01 | 32500 |
| 2026-05-13 | 0.01 | $0.01 | 6000 |
| 2026-05-12 | 0.01 | $0.01 | 11000 |
| 2026-05-11 | 0.01 | $0.01 | 11000 |
| 2026-05-08 | 0.01 | $0.01 | 25000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 11000 |
| 2026-05-05 | 0.01 | $0.01 | 192307 |
| 2026-05-04 | 0.01 | $0.01 | 1100 |
| 2026-05-01 | 0.01 | $0.01 | 25 |
| 2026-04-30 | 0.01 | $0.01 | 25 |
| 2026-04-29 | 0.01 | $0.01 | 25 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 25 |
| 2026-04-24 | 0.01 | $0.01 | 44500 |
| 2026-04-23 | 0.01 | $0.01 | 45247 |
| 2026-04-22 | 0.01 | $0.01 | 61700 |
| 2026-04-21 | 0.01 | $0.01 | 70698 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 323048 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 480000 |
| 2026-04-13 | 0.01 | $0.01 | 16500 |
| 2026-04-10 | 0.01 | $0.01 | 10247 |
| 2026-04-09 | 0.01 | $0.01 | 18247 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.00 | 54300 |
| 2026-04-06 | 0.01 | $0.01 | 28100 |
| 2026-04-02 | 0.01 | $0.01 | 42100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 8100 |
| 2026-03-30 | 0.01 | $0.01 | 12700 |
| 2026-03-27 | 0.01 | $0.01 | 23290 |
| 2026-03-26 | 0.01 | $0.01 | 24400 |
| 2026-03-25 | 0.01 | $0.00 | 5100 |
| 2026-03-24 | 0.01 | $0.01 | 15100 |
| 2026-03-23 | 0.01 | $0.00 | 1.8M |
| 2026-03-20 | 0.01 | $0.01 | 85000 |
| 2026-03-19 | 0.01 | $0.01 | 243325 |
| 2026-03-18 | 0.01 | $0.01 | 171000 |
| 2026-03-17 | 0.01 | $0.01 | 9800 |
| 2026-03-16 | 0.01 | $0.01 | 9900 |
| 2026-03-13 | 0.01 | $0.01 | 60100 |
| 2026-03-12 | 0.01 | $0.01 | 336300 |
| 2026-03-11 | 0.01 | $0.01 | 7100 |
| 2026-03-10 | 0.01 | $0.01 | 1050 |
| 2026-03-09 | 0.01 | $0.01 | 12800 |
| 2026-03-06 | 0.01 | $0.01 | 24430 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 27400 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 26300 |
| 2026-02-27 | 0.01 | $0.01 | 7600 |
| 2026-02-26 | 0.01 | $0.01 | 523716 |
| 2026-02-25 | 0.01 | $0.01 | 538500 |
| 2026-02-24 | 0.01 | $0.01 | 26152 |
| 2026-02-23 | 0.01 | $0.01 | 37600 |
| 2026-02-20 | 0.01 | $0.01 | 61500 |
| 2026-02-19 | 0.01 | $0.00 | 10100 |
| 2026-02-18 | 0.01 | $0.01 | 177100 |
| 2026-02-17 | 0.01 | $0.01 | 3700 |
| 2026-02-13 | 0.01 | $0.01 | 119300 |
| 2026-02-12 | 0.01 | $0.01 | 124100 |
| 2026-02-11 | 0.00 | $0.01 | 130001 |
| 2026-02-10 | 0.00 | $0.00 | 116900 |
| 2026-02-09 | 0.00 | $0.00 | 92534 |
| 2026-02-06 | 0.00 | $0.01 | 1426 |
| 2026-02-05 | 0.00 | $0.01 | 26000 |
| 2026-02-04 | 0.00 | $0.01 | 53331 |
| 2026-02-03 | 0.00 | $0.01 | 190100 |
| 2026-02-02 | 0.00 | $0.00 | 452920 |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-29 | 0.00 | $0.00 | 126622 |
| 2026-01-28 | 0.00 | $0.00 | 126622 |
| 2026-01-27 | 0.00 | $0.00 | 126622 |
| 2026-01-26 | 0.00 | $0.00 | 176600 |
| 2026-01-23 | 0.00 | $0.00 | 1.6M |
| 2026-01-22 | 0.00 | $0.00 | 142704 |
| 2026-01-21 | 0.00 | $0.01 | 142704 |
| 2026-01-20 | 0.00 | $0.01 | 142704 |
| 2026-01-16 | 0.00 | $0.00 | 142704 |
| 2026-01-15 | 0.00 | $0.00 | 142704 |
| 2026-01-14 | 0.00 | $0.00 | 142704 |
| 2026-01-13 | 0.00 | $0.00 | 202000 |
| 2026-01-12 | 0.00 | $0.00 | 31439 |
| 2026-01-09 | 0.00 | $0.00 | 31439 |
| 2026-01-08 | 0.00 | $0.00 | 340000 |
| 2026-01-07 | 0.00 | $0.00 | 4600 |
| 2026-01-06 | 0.00 | $0.00 | 32000 |
| 2026-01-05 | 0.00 | $0.00 | 978119 |
| 2026-01-02 | 0.00 | $0.00 | 1.9M |
| 2025-12-31 | 0.00 | $0.00 | 4.4M |
| 2025-12-30 | 0.00 | $0.01 | 225018 |
| 2025-12-29 | 0.00 | $0.00 | 415000 |
| 2025-12-26 | 0.00 | $0.00 | 37500 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 22500 |
| 2025-12-22 | 0.00 | $0.00 | 180544 |
| 2025-12-19 | 0.00 | $0.00 | 14100 |
| 2025-12-18 | 0.00 | $0.00 | 28939 |
| 2025-12-17 | 0.00 | $0.01 | 539900 |
| 2025-12-16 | 0.00 | $0.00 | 586000 |
| 2025-12-15 | 0.01 | $0.00 | 11000 |
| 2025-12-12 | 0.01 | $0.00 | 162749 |
| 2025-12-11 | 0.01 | $0.01 | 100500 |
| 2025-12-10 | 0.01 | $0.01 | 398266 |
| 2025-12-09 | 0.01 | $0.00 | 490600 |
| 2025-12-08 | 0.01 | $0.01 | 23000 |
| 2025-12-05 | 0.01 | $0.01 | 82500 |
| 2025-12-04 | 0.01 | $0.00 | 36530 |
| 2025-12-03 | 0.01 | $0.01 | 18010 |
| 2025-12-02 | 0.01 | $0.01 | 118841 |
| 2025-12-01 | 0.01 | $0.01 | 290000 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.01 | $0.00 | 61000 |
| 2025-11-25 | 0.01 | $0.00 | 5500 |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.00 | 40000 |
| 2025-11-19 | 0.01 | $0.01 | 40000 |
| 2025-11-18 | 0.01 | $0.00 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 150000 |
| 2025-11-14 | 0.01 | $0.01 | 53000 |
| 2025-11-13 | 0.01 | $0.01 | 149820 |
| 2025-11-12 | 0.01 | $0.01 | 37300 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.00 | 45000 |
| 2025-11-07 | 0.01 | $0.01 | 22841 |
| 2025-11-06 | 0.01 | $0.00 | 189204 |
| 2025-11-05 | 0.01 | $0.01 | 7200 |
| 2025-11-04 | 0.01 | $0.00 | 197000 |
| 2025-11-03 | 0.01 | $0.00 | 327000 |
| 2025-10-31 | 0.01 | $0.01 | 68000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.00 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 7000 |
| 2025-10-24 | 0.01 | $0.01 | 55000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 137 |
| 2025-10-20 | 0.01 | $0.01 | 110000 |
| 2025-10-17 | 0.01 | $0.01 | 109300 |
| 2025-10-16 | 0.00 | $0.01 | 719104 |
| 2025-10-15 | 0.00 | $0.00 | 514300 |
| 2025-10-14 | 0.00 | $0.00 | 37722 |
| 2025-10-13 | 0.00 | $0.00 | 218729 |
| 2025-10-10 | 0.00 | $0.00 | 120100 |
| 2025-10-09 | 0.00 | $0.00 | 58300 |
| 2025-10-08 | 0.00 | $0.00 | 61200 |
| 2025-10-07 | 0.00 | $0.01 | 53900 |
| 2025-10-06 | 0.00 | $0.00 | 123300 |
| 2025-10-03 | 0.00 | $0.00 | 108300 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.00 | 15000 |
| 2025-09-30 | 0.00 | $0.01 | 60420 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542400 |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.00 | 115200 |
| 2025-09-23 | 0.00 | $0.00 | 81439 |
| 2025-09-22 | 0.00 | $0.00 | 43200 |
| 2025-09-19 | 0.00 | $0.00 | 31800 |
| 2025-09-18 | 0.01 | $0.00 | 96000 |
| 2025-09-17 | 0.01 | $0.00 | 8600 |
| 2025-09-16 | 0.01 | $0.00 | 27024 |
| 2025-09-15 | 0.01 | $0.00 | 337600 |
| 2025-09-12 | 0.01 | $0.00 | 41600 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.00 | 830 |
| 2025-09-09 | 0.01 | $0.00 | 126800 |
| 2025-09-08 | 0.01 | $0.00 | 70043 |
| 2025-09-05 | 0.01 | $0.01 | 1000 |
| 2025-09-04 | 0.01 | $0.01 | 99700 |
| 2025-09-03 | 0.01 | $0.01 | 228100 |
| 2025-09-02 | 0.01 | $0.01 | 110600 |
| 2025-08-29 | 0.01 | $0.01 | 26119 |
| 2025-08-28 | 0.01 | $0.01 | 8500 |
| 2025-08-27 | 0.01 | $0.01 | 939 |
| 2025-08-26 | 0.01 | $0.01 | 27500 |
| 2025-08-25 | 0.01 | $0.01 | 76900 |
| 2025-08-22 | 0.01 | $0.00 | 1.2M |
| 2025-08-21 | 0.01 | $0.01 | 49200 |
| 2025-08-20 | 0.01 | $0.01 | 400 |
| 2025-08-19 | 0.01 | $0.01 | 16600 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 18315 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 3400 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 8000 |
| 2025-08-06 | 0.01 | $0.01 | 29900 |
| 2025-08-05 | 0.01 | $0.01 | 51941 |
| 2025-08-04 | 0.01 | $0.01 | 527500 |
| 2025-08-01 | 0.01 | $0.01 | 12500 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 109340 |
| 2025-07-29 | 0.01 | $0.01 | 166000 |
| 2025-07-28 | 0.01 | $0.01 | 16000 |
| 2025-07-25 | 0.01 | $0.01 | 7500 |
| 2025-07-24 | 0.01 | $0.01 | 21600 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 3100 |
| 2025-07-21 | 0.01 | $0.01 | 3100 |
| 2025-07-18 | 0.01 | $0.01 | 12500 |
| 2025-07-17 | 0.01 | $0.01 | 600 |
| 2025-07-16 | 0.01 | $0.00 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 6500 |
| 2025-07-14 | 0.01 | $0.01 | 30000 |
| 2025-07-11 | 0.01 | $0.00 | 8000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 39300 |
| 2025-07-07 | 0.01 | $0.01 | 1000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9001 |
| 2025-07-01 | 0.01 | $0.01 | 180137 |
| 2025-06-30 | 0.01 | $0.01 | 11500 |
| 2025-06-27 | 0.01 | $0.01 | 20304 |
| 2025-06-26 | 0.01 | $0.01 | 18200 |
| 2025-06-25 | 0.01 | $0.01 | 13405 |
| 2025-06-24 | 0.01 | $0.00 | 1000 |
| 2025-06-23 | 0.01 | $0.01 | 800 |
| 2025-06-20 | 0.01 | $0.01 | 8500 |
| 2025-06-18 | 0.01 | $0.01 | 53700 |
| 2025-06-17 | 0.01 | $0.01 | 40400 |
| 2025-06-16 | 0.01 | $0.01 | 15316 |
| 2025-06-13 | 0.01 | $0.01 | 1 |
| 2025-06-12 | 0.01 | $0.01 | 16400 |
| 2025-06-11 | 0.01 | $0.00 | 16329 |
| 2025-06-10 | 0.01 | $0.01 | 18000 |
| 2025-06-09 | 0.01 | $0.01 | 14000 |
| 2025-06-06 | 0.01 | $0.01 | 99800 |
| 2025-06-05 | 0.01 | $0.00 | 20000 |
| 2025-06-04 | 0.01 | $0.00 | 5100 |
| 2025-06-03 | 0.01 | $0.00 | 15600 |
| 2025-06-02 | 0.01 | $0.00 | 50200 |
| 2025-05-30 | 0.01 | $0.01 | 1800 |
| 2025-05-29 | 0.01 | $0.01 | 7500 |
| 2025-05-28 | 0.01 | $0.01 | 200 |
| 2025-05-27 | 0.01 | $0.00 | 114740 |
| 2025-05-23 | 0.01 | $0.01 | 23800 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 42000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 258619 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 9000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 319100 |
| 2025-05-08 | 0.01 | $0.01 | 11600 |
| 2025-05-07 | 0.01 | $0.01 | 7500 |
| 2025-05-06 | 0.01 | $0.01 | 91836 |
| 2025-05-05 | 0.01 | $0.01 | 52500 |
| 2025-05-02 | 0.01 | $0.01 | 17200 |
| 2025-05-01 | 0.01 | $0.01 | 15100 |
| 2025-04-30 | 0.01 | $0.01 | 1000 |
| 2025-04-29 | 0.01 | $0.01 | 15400 |
| 2025-04-28 | 0.01 | $0.01 | 5800 |
| 2025-04-25 | 0.01 | $0.01 | 2505 |
| 2025-04-24 | 0.01 | $0.01 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 48300 |
| 2025-04-21 | 0.01 | $0.01 | 88615 |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.01 | 9000 |
| 2025-04-15 | 0.01 | $0.01 | 137000 |
| 2025-04-14 | 0.01 | $0.01 | 145900 |
| 2025-04-11 | 0.01 | $0.01 | 114400 |
| 2025-04-10 | 0.01 | $0.01 | 64100 |
| 2025-04-09 | 0.01 | $0.01 | 19937 |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 35000 |
| 2025-04-04 | 0.01 | $0.01 | 10100 |
| 2025-04-03 | 0.01 | $0.01 | 20400 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 17415 |
| 2025-03-31 | 0.01 | $0.01 | 22381 |
| 2025-03-28 | 0.01 | $0.01 | 87000 |
| 2025-03-27 | 0.01 | $0.01 | 230900 |
| 2025-03-26 | 0.01 | $0.01 | 175000 |
| 2025-03-25 | 0.01 | $0.01 | 48146 |
| 2025-03-24 | 0.01 | $0.01 | 67246 |
| 2025-03-21 | 0.01 | $0.01 | 6000 |
| 2025-03-20 | 0.01 | $0.01 | 23826 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 12614 |
| 2025-03-14 | 0.01 | $0.01 | 3800 |
| 2025-03-13 | 0.01 | $0.01 | 220300 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 42035 |
| 2025-03-10 | 0.01 | $0.01 | 1400 |
| 2025-03-07 | 0.01 | $0.01 | 9729 |
| 2025-03-06 | 0.01 | $0.01 | 17300 |
| 2025-03-05 | 0.01 | $0.01 | 15000 |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | 87259 |
| 2025-02-28 | 0.01 | $0.01 | 87259 |
| 2025-02-27 | 0.01 | $0.01 | 127000 |
| 2025-02-26 | 0.01 | $0.01 | 264200 |
| 2025-02-25 | 0.01 | $0.01 | 33000 |
| 2025-02-24 | 0.01 | $0.01 | 67000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 67000 |
| 2025-02-19 | 0.01 | $0.01 | 67000 |
| 2025-02-18 | 0.01 | $0.01 | 193900 |
| 2025-02-14 | 0.01 | $0.01 | 3400 |
| 2025-02-13 | 0.01 | $0.01 | 2960 |
| 2025-02-12 | 0.01 | $0.01 | 47800 |
| 2025-02-11 | 0.01 | $0.01 | 2700 |
| 2025-02-10 | 0.01 | $0.01 | 47710 |
| 2025-02-07 | 0.01 | $0.01 | 17740 |
| 2025-02-06 | 0.01 | $0.01 | 18500 |
| 2025-02-05 | 0.01 | $0.01 | 29000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 10640 |
| 2025-01-31 | 0.01 | $0.01 | 183500 |
| 2025-01-30 | 0.01 | $0.01 | 38400 |
| 2025-01-29 | 0.01 | $0.01 | 910 |
| 2025-01-28 | 0.01 | $0.01 | 65200 |
| 2025-01-27 | 0.01 | $0.01 | 4400 |
| 2025-01-24 | 0.01 | $0.01 | 59640 |
| 2025-01-23 | 0.01 | $0.01 | 10800 |
| 2025-01-22 | 0.01 | $0.01 | 84440 |
| 2025-01-21 | 0.01 | $0.01 | 84440 |
| 2025-01-17 | 0.01 | $0.01 | 96940 |
| 2025-01-16 | 0.01 | $0.01 | 24990 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 34400 |
| 2025-01-13 | 0.01 | $0.01 | 121415 |
| 2025-01-10 | 0.01 | $0.01 | 55000 |
| 2025-01-08 | 0.01 | $0.01 | 20000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 66000 |
| 2024-12-31 | 0.01 | $0.01 | 92700 |
| 2024-12-30 | 0.01 | $0.01 | 67000 |
| 2024-12-27 | 0.01 | $0.01 | 76200 |
| 2024-12-26 | 0.01 | $0.01 | 56500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 73600 |
| 2024-12-20 | 0.01 | $0.01 | 27830 |
| 2024-12-19 | 0.01 | $0.01 | 90535 |
| 2024-12-18 | 0.01 | $0.01 | 138300 |
| 2024-12-17 | 0.01 | $0.01 | 24800 |
| 2024-12-16 | 0.01 | $0.01 | 129200 |
| 2024-12-13 | 0.01 | $0.01 | 335240 |
| 2024-12-12 | 0.01 | $0.01 | 121000 |
| 2024-12-11 | 0.01 | $0.01 | 147321 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | 34600 |
| 2024-12-06 | 0.01 | $0.01 | 26900 |
| 2024-12-05 | 0.01 | $0.01 | 824600 |
| 2024-12-04 | 0.01 | $0.01 | 874300 |
| 2024-12-03 | 0.01 | $0.01 | 264200 |
| 2024-12-02 | 0.01 | $0.01 | 681100 |
| 2024-11-29 | 0.01 | $0.01 | 3800 |
| 2024-11-27 | 0.01 | $0.01 | 13700 |
| 2024-11-26 | 0.01 | $0.01 | 96742 |
| 2024-11-25 | 0.01 | $0.01 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | 8101 |
| 2024-11-21 | 0.01 | $0.01 | 23000 |
| 2024-11-20 | 0.01 | $0.01 | 57300 |
| 2024-11-19 | 0.01 | $0.01 | 303900 |
| 2024-11-18 | 0.01 | $0.01 | 46900 |
| 2024-11-15 | 0.01 | $0.01 | 3300 |
| 2024-11-14 | 0.01 | $0.01 | 76000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 169500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34525 |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 45200 |
| 2024-11-05 | 0.01 | $0.01 | 8000 |
| 2024-11-04 | 0.01 | $0.01 | 8600 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 15500 |
| 2024-10-30 | 0.01 | $0.01 | 113000 |
| 2024-10-29 | 0.01 | $0.01 | 26533 |
| 2024-10-28 | 0.01 | $0.01 | 52000 |
| 2024-10-25 | 0.01 | $0.01 | 112515 |
| 2024-10-24 | 0.01 | $0.01 | 228500 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | 54311 |
| 2024-10-21 | 0.01 | $0.01 | 87400 |
| 2024-10-18 | 0.01 | $0.01 | 9000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 312 |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 29400 |
| 2024-10-11 | 0.01 | $0.01 | 22000 |
| 2024-10-10 | 0.01 | $0.01 | 22000 |
| 2024-10-09 | 0.01 | $0.01 | 47000 |
| 2024-10-08 | 0.01 | $0.01 | 62490 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 1600 |
| 2024-10-03 | 0.01 | $0.01 | 68500 |
| 2024-10-02 | 0.01 | $0.01 | 51000 |
| 2024-10-01 | 0.01 | $0.01 | 90500 |
| 2024-09-30 | 0.01 | $0.01 | 15900 |
| 2024-09-27 | 0.01 | $0.01 | 5500 |
| 2024-09-26 | 0.01 | $0.01 | 20900 |
| 2024-09-25 | 0.01 | $0.01 | 23500 |
| 2024-09-24 | 0.01 | $0.01 | 35700 |
| 2024-09-23 | 0.01 | $0.01 | 10805 |
| 2024-09-20 | 0.01 | $0.01 | 89240 |
| 2024-09-19 | 0.01 | $0.01 | 38200 |
| 2024-09-18 | 0.01 | $0.01 | 133100 |
| 2024-09-17 | 0.01 | $0.01 | 50300 |
| 2024-09-16 | 0.01 | $0.01 | 475700 |
| 2024-09-13 | 0.01 | $0.01 | 77605 |
| 2024-09-12 | 0.01 | $0.01 | 658600 |
| 2024-09-11 | 0.01 | $0.01 | 177500 |
| 2024-09-10 | 0.01 | $0.01 | 64300 |
| 2024-09-09 | 0.01 | $0.01 | 5410 |
| 2024-09-06 | 0.01 | $0.01 | 500 |
| 2024-09-05 | 0.01 | $0.01 | 2500 |
| 2024-09-04 | 0.01 | $0.01 | 8600 |
| 2024-09-03 | 0.01 | $0.01 | 2500 |
| 2024-08-30 | 0.01 | $0.01 | 1500 |
| 2024-08-29 | 0.01 | $0.01 | 175546 |
| 2024-08-28 | 0.01 | $0.01 | 83500 |
| 2024-08-27 | 0.01 | $0.01 | 83500 |
| 2024-08-26 | 0.01 | $0.01 | 339700 |
| 2024-08-23 | 0.01 | $0.01 | 138000 |
| 2024-08-22 | 0.01 | $0.01 | 548100 |
| 2024-08-21 | 0.01 | $0.01 | 1.2M |
| 2024-08-20 | 0.01 | $0.01 | 105900 |
| 2024-08-19 | 0.02 | $0.01 | 185200 |
| 2024-08-16 | 0.02 | $0.02 | 15000 |
| 2024-08-15 | 0.02 | $0.02 | 10800 |
| 2024-08-14 | 0.02 | $0.01 | 4000 |
| 2024-08-13 | 0.02 | $0.02 | 9500 |
| 2024-08-12 | 0.02 | $0.02 | 17301 |
| 2024-08-09 | 0.02 | $0.02 | 18000 |
| 2024-08-08 | 0.02 | $0.02 | 89200 |
| 2024-08-07 | 0.02 | $0.02 | 72032 |
| 2024-08-06 | 0.02 | $0.01 | 11000 |
| 2024-08-05 | 0.02 | $0.02 | 5001 |
| 2024-08-02 | 0.02 | $0.01 | 72032 |
| 2024-08-01 | 0.02 | $0.01 | 142032 |
| 2024-07-31 | 0.02 | $0.01 | 148400 |
| 2024-07-30 | 0.02 | $0.02 | 31800 |
| 2024-07-29 | 0.02 | $0.02 | 19000 |
| 2024-07-26 | 0.02 | $0.02 | 54400 |
| 2024-07-25 | 0.02 | $0.02 | 3600 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 3500 |
| 2024-07-22 | 0.02 | $0.02 | 15000 |
| 2024-07-19 | 0.02 | $0.02 | 18739 |
| 2024-07-18 | 0.02 | $0.02 | 62278 |
| 2024-07-17 | 0.02 | $0.02 | 7500 |
| 2024-07-16 | 0.02 | $0.02 | 3500 |
| 2024-07-15 | 0.02 | $0.02 | 71518 |
| 2024-07-12 | 0.02 | $0.02 | 30039 |
| 2024-07-11 | 0.02 | $0.02 | 2500 |
| 2024-07-10 | 0.02 | $0.02 | 20610 |
| 2024-07-09 | 0.02 | $0.02 | 51920 |
| 2024-07-08 | 0.02 | $0.02 | 6300 |
| 2024-07-05 | 0.02 | $0.02 | 49983 |
| 2024-07-02 | 0.02 | $0.02 | 41331 |
| 2024-07-01 | 0.02 | $0.02 | 35990 |
| 2024-06-28 | 0.02 | $0.02 | 1535 |
| 2024-06-26 | 0.02 | $0.02 | 190301 |
| 2024-06-25 | 0.02 | $0.02 | 218833 |
| 2024-06-24 | 0.02 | $0.02 | 37899 |
| 2024-06-14 | 0.02 | $0.02 | 103449 |
| 2024-06-13 | 0.02 | $0.02 | 1000 |
| 2024-06-12 | 0.02 | $0.02 | 5100 |
| 2024-06-11 | 0.02 | $0.02 | 5000 |
| 2024-06-10 | 0.02 | $0.02 | 5206 |
| 2024-06-07 | 0.02 | $0.02 | 91225 |
| 2024-06-06 | 0.02 | $0.02 | 270065 |
| 2024-06-05 | 0.02 | $0.02 | 35800 |
| 2024-06-04 | 0.02 | $0.02 | 48500 |
| 2024-06-03 | 0.02 | $0.02 | 31000 |
| 2024-05-31 | 0.02 | $0.02 | 7450 |
| 2024-05-30 | 0.02 | $0.02 | 6140 |
| 2024-05-29 | 0.02 | $0.01 | 120324 |
| 2024-05-28 | 0.02 | $0.02 | 995 |
| 2024-05-24 | 0.02 | $0.02 | 50000 |
| 2024-05-22 | 0.02 | $0.02 | 57000 |
| 2024-05-21 | 0.02 | $0.02 | 20062 |
| 2024-05-20 | 0.02 | $0.02 | 124990 |
| 2024-05-17 | 0.02 | $0.02 | 38670 |
| 2024-05-16 | 0.02 | $0.02 | 6259 |
| 2024-05-15 | 0.02 | $0.02 | 37440 |
| 2024-05-14 | 0.02 | $0.02 | 673 |
| 2024-05-13 | 0.02 | $0.02 | 82555 |
| 2024-05-10 | 0.02 | $0.02 | 136146 |
| 2024-05-09 | 0.02 | $0.02 | 18800 |
| 2024-05-08 | 0.02 | $0.02 | 24537 |
| 2024-05-07 | 0.02 | $0.02 | 39908 |
| 2024-05-06 | 0.02 | $0.02 | 171235 |
| 2024-05-03 | 0.02 | $0.02 | 28500 |
| 2024-05-01 | 0.02 | $0.02 | 20015 |
| 2024-04-30 | 0.02 | $0.02 | 41010 |
| 2024-04-29 | 0.02 | $0.02 | 7500 |
| 2024-04-26 | 0.02 | $0.02 | 33729 |
| 2024-04-25 | 0.02 | $0.02 | 82990 |
| 2024-04-23 | 0.02 | $0.02 | 16020 |
| 2024-04-22 | 0.02 | $0.02 | 11956 |
| 2024-04-19 | 0.02 | $0.01 | 18515 |
| 2024-04-17 | 0.02 | $0.02 | 2500 |
| 2024-04-16 | 0.02 | $0.02 | 44200 |
| 2024-04-15 | 0.02 | $0.02 | 7300 |
| 2024-04-12 | 0.02 | $0.02 | 14000 |
| 2024-04-11 | 0.02 | $0.02 | 117500 |
| 2024-04-10 | 0.02 | $0.01 | 31333 |
| 2024-04-09 | 0.02 | $0.02 | 107710 |
| 2024-04-08 | 0.02 | $0.01 | 17992 |
| 2024-04-05 | 0.02 | $0.01 | 13000 |
| 2024-04-04 | 0.02 | $0.02 | 26850 |
| 2024-04-03 | 0.02 | $0.01 | 173228 |
| 2024-04-02 | 0.02 | $0.02 | 150000 |
| 2024-04-01 | 0.02 | $0.01 | 37000 |
| 2024-03-28 | 0.02 | $0.01 | 23800 |
| 2024-03-27 | 0.02 | $0.02 | 36027 |
| 2024-03-26 | 0.02 | $0.02 | 88964 |
| 2024-03-25 | 0.02 | $0.02 | 5000 |
| 2024-03-22 | 0.02 | $0.02 | 42050 |
| 2024-03-20 | 0.02 | $0.01 | 40533 |
| 2024-03-19 | 0.02 | $0.01 | 21891 |
| 2024-03-18 | 0.02 | $0.01 | 13150 |
| 2024-03-15 | 0.02 | $0.01 | 2000 |
| 2024-03-14 | 0.02 | $0.01 | 162237 |
| 2024-03-13 | 0.02 | $0.02 | 27990 |
| 2024-03-12 | 0.02 | $0.02 | 16198 |
| 2024-03-11 | 0.02 | $0.02 | 14350 |
| 2024-03-08 | 0.02 | $0.02 | 58798 |
| 2024-03-07 | 0.02 | $0.02 | 150010 |
| 2024-03-05 | 0.02 | $0.02 | 38597 |
| 2024-03-04 | 0.02 | $0.02 | 46694 |
| 2024-03-01 | 0.02 | $0.02 | 13878 |
| 2024-02-29 | 0.02 | $0.02 | 3780 |
| 2024-02-28 | 0.02 | $0.02 | 4720 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 2080 |
| 2024-02-23 | 0.02 | $0.02 | 17500 |
| 2024-02-22 | 0.02 | $0.02 | 5150 |
| 2024-02-21 | 0.02 | $0.02 | 5240 |
| 2024-02-20 | 0.02 | $0.02 | 135427 |
| 2024-02-16 | 0.02 | $0.02 | 19045 |
| 2024-02-15 | 0.02 | $0.02 | 3300 |
| 2024-02-14 | 0.02 | $0.02 | 239 |
| 2024-02-13 | 0.02 | $0.02 | 6887 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 91500 |
| 2024-02-08 | 0.03 | $0.02 | 41300 |
| 2024-02-07 | 0.03 | $0.02 | 163629 |
| 2024-02-06 | 0.03 | $0.02 | 3500 |
| 2024-02-05 | 0.03 | $0.02 | 129515 |
| 2024-02-02 | 0.03 | $0.02 | 20000 |
| 2024-02-01 | 0.03 | $0.02 | 138679 |
| 2024-01-31 | 0.03 | $0.03 | 1212 |
| 2024-01-30 | 0.03 | $0.02 | 61104 |
| 2024-01-29 | 0.03 | $0.03 | 16966 |
| 2024-01-26 | 0.03 | $0.03 | 70055 |
| 2024-01-25 | 0.03 | $0.03 | 2000 |
| 2024-01-24 | 0.03 | $0.03 | 204998 |
| 2024-01-23 | 0.03 | $0.03 | 36151 |
| 2024-01-22 | 0.03 | $0.03 | 18400 |
| 2024-01-19 | 0.03 | $0.03 | 7698 |
| 2024-01-18 | 0.03 | $0.03 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 44104 |
| 2024-01-16 | 0.03 | $0.03 | 3150 |
| 2024-01-12 | 0.03 | $0.03 | 18200 |
| 2024-01-11 | 0.03 | $0.03 | 87000 |
| 2024-01-10 | 0.03 | $0.03 | 2500 |
| 2024-01-09 | 0.03 | $0.03 | 790 |
| 2024-01-08 | 0.03 | $0.03 | 6812 |
| 2024-01-05 | 0.03 | $0.03 | 6000 |
| 2024-01-04 | 0.03 | $0.03 | 17267 |
| 2024-01-03 | 0.03 | $0.03 | 48000 |
| 2024-01-02 | 0.03 | $0.03 | 10500 |
| 2023-12-29 | 0.03 | $0.03 | 7450 |
| 2023-12-28 | 0.03 | $0.03 | 37563 |
| 2023-12-27 | 0.03 | $0.03 | 99765 |
| 2023-12-26 | 0.03 | $0.03 | 10300 |
| 2023-12-22 | 0.03 | $0.03 | 17510 |
| 2023-12-21 | 0.03 | $0.03 | 3000 |
| 2023-12-20 | 0.03 | $0.03 | 20015 |
| 2023-12-19 | 0.03 | $0.03 | 12000 |
| 2023-12-18 | 0.03 | $0.03 | 102232 |
| 2023-12-15 | 0.03 | $0.03 | 2000 |
| 2023-12-14 | 0.03 | $0.04 | 8010 |
| 2023-12-13 | 0.03 | $0.04 | 43619 |
| 2023-12-12 | 0.03 | $0.04 | 576142 |
| 2023-12-11 | 0.03 | $0.03 | 36378 |
| 2023-12-08 | 0.03 | $0.03 | 85019 |
| 2023-12-07 | 0.03 | $0.03 | 188513 |
| 2023-12-06 | 0.03 | $0.03 | 68068 |
| 2023-12-05 | 0.03 | $0.03 | 27750 |
| 2023-12-04 | 0.03 | $0.03 | 83939 |
| 2023-12-01 | 0.03 | $0.03 | 110750 |
| 2023-11-30 | 0.03 | $0.03 | 3052 |
| 2023-11-29 | 0.03 | $0.03 | 5000 |
| 2023-11-28 | 0.03 | $0.03 | 8764 |
| 2023-11-27 | 0.03 | $0.03 | 66259 |
| 2023-11-24 | 0.03 | $0.04 | 3369 |
| 2023-11-22 | 0.03 | $0.04 | 10000 |
| 2023-11-21 | 0.03 | $0.04 | 251000 |
| 2023-11-20 | 0.03 | $0.04 | 352677 |
| 2023-11-17 | 0.03 | $0.03 | 26971 |
| 2023-11-16 | 0.03 | $0.03 | 196079 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 57100 |
| 2023-11-13 | 0.03 | $0.03 | 40773 |
| 2023-11-10 | 0.03 | $0.03 | 12600 |
| 2023-11-09 | 0.03 | $0.03 | 10728 |
| 2023-11-08 | 0.03 | $0.03 | 123408 |
| 2023-11-07 | 0.03 | $0.03 | 16133 |
| 2023-11-06 | 0.03 | $0.03 | 2609 |
| 2023-11-03 | 0.03 | $0.03 | 45464 |
| 2023-11-02 | 0.03 | $0.02 | 5010 |
| 2023-11-01 | 0.03 | $0.03 | 6500 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 22553 |
| 2023-10-27 | 0.03 | $0.03 | 2500 |
| 2023-10-26 | 0.03 | $0.03 | 2500 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 15508 |
| 2023-10-23 | 0.03 | $0.03 | 17700 |
| 2023-10-20 | 0.03 | $0.03 | 22315 |
| 2023-10-19 | 0.03 | $0.03 | 21000 |
| 2023-10-18 | 0.03 | $0.02 | 26798 |
| 2023-10-17 | 0.03 | $0.03 | 101006 |
| 2023-10-16 | 0.03 | $0.02 | 67000 |
| 2023-10-13 | 0.03 | $0.03 | 26371 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 17739 |
| 2023-10-10 | 0.03 | $0.03 | 22650 |
| 2023-10-09 | 0.03 | $0.03 | 586 |
| 2023-10-06 | 0.03 | $0.03 | 59755 |
| 2023-10-05 | 0.03 | $0.03 | 58147 |
| 2023-10-04 | 0.03 | $0.03 | 70501 |
| 2023-10-03 | 0.03 | $0.03 | 5500 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 12500 |
| 2023-09-28 | 0.03 | $0.03 | 59500 |
| 2023-09-27 | 0.03 | $0.03 | 2512 |
| 2023-09-26 | 0.03 | $0.03 | 5000 |
| 2023-09-25 | 0.03 | $0.03 | 5000 |
| 2023-09-22 | 0.03 | $0.03 | 38112 |
| 2023-09-21 | 0.03 | $0.03 | 28870 |
| 2023-09-20 | 0.03 | $0.03 | 133600 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 45182 |
| 2023-09-15 | 0.03 | $0.03 | 16500 |
| 2023-09-14 | 0.03 | $0.03 | 62000 |
| 2023-09-13 | 0.03 | $0.03 | 161350 |
| 2023-09-12 | 0.03 | $0.03 | 127112 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 72377 |
| 2023-09-07 | 0.03 | $0.03 | 92654 |
| 2023-09-06 | 0.03 | $0.03 | 42000 |
| 2023-09-05 | 0.03 | $0.03 | 210880 |
| 2023-09-01 | 0.03 | $0.03 | 100204 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 22300 |
| 2023-08-29 | 0.03 | $0.03 | 21915 |
| 2023-08-28 | 0.03 | $0.03 | 39115 |
| 2023-08-25 | 0.03 | $0.03 | 3500 |
| 2023-08-24 | 0.03 | $0.03 | 12708 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 7410 |
| 2023-08-21 | 0.03 | $0.03 | 28284 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 16243 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 10000 |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | 12152 |
| 2023-08-10 | 0.03 | $0.03 | 7920 |
| 2023-08-09 | 0.03 | $0.03 | 51043 |
| 2023-08-08 | 0.03 | $0.04 | 19150 |
| 2023-08-07 | 0.03 | $0.04 | 58691 |
| 2023-08-04 | 0.03 | $0.03 | 77978 |
| 2023-08-03 | 0.03 | $0.03 | 61742 |
| 2023-08-02 | 0.03 | $0.03 | 7000 |
| 2023-08-01 | 0.03 | $0.03 | 38630 |
| 2023-07-31 | 0.03 | $0.03 | 23019 |
| 2023-07-28 | 0.03 | $0.03 | 26000 |
| 2023-07-27 | 0.03 | $0.03 | 25554 |
| 2023-07-26 | 0.03 | $0.03 | 6600 |
| 2023-07-25 | 0.03 | $0.03 | 1972 |
| 2023-07-24 | 0.03 | $0.03 | 1010 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 173145 |
| 2023-07-18 | 0.04 | $0.04 | 26511 |
| 2023-07-17 | 0.04 | $0.04 | 63851 |
| 2023-07-14 | 0.03 | $0.04 | 22924 |
| 2023-07-13 | 0.03 | $0.03 | 6200 |
| 2023-07-12 | 0.03 | $0.03 | 41605 |
| 2023-07-11 | 0.04 | $0.03 | 18700 |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | 61924 |
| 2023-07-06 | 0.03 | $0.03 | 42272 |
| 2023-07-05 | 0.03 | $0.04 | 41400 |
| 2023-07-03 | 0.03 | $0.04 | 27000 |
| 2023-06-30 | 0.03 | $0.04 | 52484 |
| 2023-06-29 | 0.03 | $0.04 | 624000 |
| 2023-06-28 | 0.03 | $0.03 | 27000 |
| 2023-06-27 | 0.03 | $0.04 | 18000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 5250 |
| 2023-06-22 | 0.03 | $0.03 | 43500 |
| 2023-06-21 | 0.03 | $0.04 | 47500 |
| 2023-06-20 | 0.03 | $0.03 | 24151 |
| 2023-06-16 | 0.03 | $0.03 | 151100 |
| 2023-06-15 | 0.03 | $0.03 | 10000 |
| 2023-06-14 | 0.03 | $0.03 | 160850 |
| 2023-06-13 | 0.03 | $0.03 | 3500 |
| 2023-06-12 | 0.03 | $0.03 | 133050 |
| 2023-06-09 | 0.03 | $0.03 | 35300 |
| 2023-06-08 | 0.03 | $0.03 | 26000 |
| 2023-06-07 | 0.03 | $0.03 | 20000 |
| 2023-06-06 | 0.03 | $0.03 | 13500 |
| 2023-06-05 | 0.03 | $0.03 | 6200 |
| 2023-06-02 | 0.03 | $0.03 | 167985 |
| 2023-06-01 | 0.03 | $0.03 | 9060 |
| 2023-05-31 | 0.04 | $0.03 | — |
| 2023-05-30 | 0.04 | $0.03 | 12313 |
| 2023-05-26 | 0.04 | $0.03 | 20742 |
| 2023-05-25 | 0.04 | $0.03 | 271590 |
| 2023-05-24 | 0.04 | $0.03 | 157681 |
| 2023-05-23 | 0.04 | $0.04 | 11000 |
| 2023-05-22 | 0.04 | $0.03 | 1000 |
| 2023-05-19 | 0.04 | $0.03 | 145920 |
| 2023-05-18 | 0.04 | $0.04 | 24409 |
| 2023-05-17 | 0.04 | $0.03 | 16500 |
| 2023-05-16 | 0.04 | $0.04 | 34800 |
| 2023-05-15 | 0.04 | $0.04 | 18000 |
| 2023-05-12 | 0.04 | $0.04 | 8200 |
| 2023-05-11 | 0.04 | $0.04 | 2000 |
| 2023-05-10 | 0.04 | $0.04 | 7500 |
| 2023-05-09 | 0.04 | $0.04 | 53284 |
| 2023-05-08 | 0.04 | $0.04 | 43010 |
| 2023-05-05 | 0.04 | $0.04 | 40200 |
| 2023-05-04 | 0.04 | $0.04 | 36000 |
| 2023-05-03 | 0.04 | $0.04 | 21486 |
| 2023-05-02 | 0.04 | $0.04 | 20087 |
| 2023-05-01 | 0.04 | $0.04 | 12560 |
| 2023-04-28 | 0.04 | $0.04 | 196120 |
| 2023-04-27 | 0.04 | $0.04 | 25943 |
| 2023-04-26 | 0.04 | $0.04 | 100810 |
| 2023-04-25 | 0.04 | $0.04 | 4000 |
| 2023-04-24 | 0.05 | $0.04 | 141990 |
| 2023-04-21 | 0.05 | $0.04 | 2343 |
| 2023-04-20 | 0.05 | $0.04 | 21500 |
| 2023-04-19 | 0.05 | $0.04 | 15000 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 237226 |
| 2023-04-14 | 0.05 | $0.04 | 73352 |
| 2023-04-13 | 0.05 | $0.05 | 25550 |
| 2023-04-12 | 0.05 | $0.05 | 46019 |
| 2023-04-11 | 0.05 | $0.05 | 44950 |
| 2023-04-10 | 0.05 | $0.05 | 8250 |
| 2023-04-06 | 0.05 | $0.05 | 47012 |
| 2023-04-05 | 0.05 | $0.05 | 4500 |
| 2023-04-04 | 0.05 | $0.06 | 39587 |
| 2023-04-03 | 0.05 | $0.04 | 500 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 10000 |
| 2023-03-29 | 0.05 | $0.05 | 10790 |
| 2023-03-28 | 0.05 | $0.05 | 3400 |
| 2023-03-27 | 0.05 | $0.05 | 82408 |
| 2023-03-24 | 0.05 | $0.05 | 43975 |
| 2023-03-23 | 0.05 | $0.04 | 87500 |
| 2023-03-22 | 0.05 | $0.05 | 181759 |
| 2023-03-21 | 0.05 | $0.04 | 40970 |
| 2023-03-20 | 0.05 | $0.05 | 49507 |
| 2023-03-17 | 0.05 | $0.05 | 10449 |
| 2023-03-16 | 0.05 | $0.05 | 4684 |
| 2023-03-15 | 0.05 | $0.05 | 100950 |
| 2023-03-14 | 0.05 | $0.05 | 66045 |
| 2023-03-13 | 0.05 | $0.05 | 25440 |
| 2023-03-10 | 0.05 | $0.05 | 8000 |
| 2023-03-09 | 0.05 | $0.05 | 273454 |
| 2023-03-08 | 0.05 | $0.06 | 573729 |
| 2023-03-07 | 0.05 | $0.05 | 64100 |
| 2023-03-06 | 0.05 | $0.05 | 335093 |
| 2023-03-03 | 0.05 | $0.05 | 82650 |
| 2023-03-02 | 0.05 | $0.05 | 55510 |
| 2023-03-01 | 0.05 | $0.05 | 10005 |
| 2023-02-28 | 0.05 | $0.05 | 43693 |
| 2023-02-27 | 0.05 | $0.05 | 37540 |
| 2023-02-24 | 0.05 | $0.05 | 28853 |
| 2023-02-23 | 0.05 | $0.05 | 6000 |
| 2023-02-22 | 0.05 | $0.05 | 520769 |
| 2023-02-21 | 0.05 | $0.05 | 166723 |
| 2023-02-17 | 0.05 | $0.05 | 31547 |
| 2023-02-16 | 0.05 | $0.05 | 3226 |
| 2023-02-15 | 0.05 | $0.05 | 10000 |
| 2023-02-14 | 0.05 | $0.04 | 46000 |
| 2023-02-13 | 0.05 | $0.05 | 17756 |
| 2023-02-10 | 0.05 | $0.05 | 3006 |
| 2023-02-09 | 0.05 | $0.05 | 33700 |
| 2023-02-08 | 0.05 | $0.05 | 159169 |
| 2023-02-07 | 0.05 | $0.04 | 71806 |
| 2023-02-06 | 0.05 | $0.05 | 253848 |
| 2023-02-03 | 0.06 | $0.05 | 11500 |
| 2023-02-02 | 0.06 | $0.05 | 52623 |
| 2023-02-01 | 0.06 | $0.05 | 251903 |
| 2023-01-31 | 0.06 | $0.06 | 53500 |
| 2023-01-30 | 0.06 | $0.06 | 3530 |
| 2023-01-27 | 0.06 | $0.06 | 25061 |
| 2023-01-26 | 0.06 | $0.06 | 60125 |
| 2023-01-25 | 0.06 | $0.06 | 8700 |
| 2023-01-24 | 0.05 | $0.06 | 64538 |
| 2023-01-23 | 0.05 | $0.06 | 37500 |
| 2023-01-20 | 0.05 | $0.06 | 29300 |
| 2023-01-19 | 0.05 | $0.06 | 22612 |
| 2023-01-18 | 0.05 | $0.05 | 107889 |
| 2023-01-17 | 0.05 | $0.05 | 256524 |
| 2023-01-13 | 0.05 | $0.05 | 88458 |
| 2023-01-12 | 0.05 | $0.05 | 51675 |
| 2023-01-11 | 0.05 | $0.05 | 77766 |
| 2023-01-10 | 0.05 | $0.05 | 81 |
| 2023-01-09 | 0.05 | $0.05 | 26693 |
| 2023-01-06 | 0.05 | $0.05 | 28310 |
| 2023-01-05 | 0.06 | $0.05 | 106008 |
| 2023-01-04 | 0.06 | $0.05 | 179004 |
| 2023-01-03 | 0.06 | $0.05 | 87900 |
| 2022-12-30 | 0.06 | $0.05 | 197129 |
| 2022-12-29 | 0.06 | $0.06 | 276457 |
| 2022-12-28 | 0.06 | $0.06 | 290334 |
| 2022-12-27 | 0.06 | $0.06 | 179343 |
| 2022-12-23 | 0.06 | $0.05 | 33683 |
| 2022-12-22 | 0.06 | $0.06 | 226913 |
| 2022-12-21 | 0.06 | $0.06 | 82500 |
| 2022-12-20 | 0.06 | $0.06 | 33504 |
| 2022-12-19 | 0.06 | $0.05 | 479652 |
| 2022-12-16 | 0.06 | $0.06 | 1000 |
| 2022-12-15 | 0.06 | $0.05 | 255500 |
| 2022-12-14 | 0.06 | $0.06 | 41100 |
| 2022-12-13 | 0.06 | $0.06 | 512109 |
| 2022-12-12 | 0.06 | $0.05 | 749247 |
| 2022-12-09 | 0.06 | $0.06 | 320 |
| 2022-12-08 | 0.06 | $0.06 | 230505 |
| 2022-12-07 | 0.06 | $0.07 | 9403 |
| 2022-12-06 | 0.06 | $0.06 | 500 |
| 2022-12-05 | 0.06 | $0.06 | 625 |
| 2022-12-02 | 0.07 | $0.06 | 56986 |
| 2022-12-01 | 0.07 | $0.06 | 100522 |
| 2022-11-30 | 0.07 | $0.07 | 98070 |
| 2022-11-29 | 0.07 | $0.06 | 38255 |
| 2022-11-28 | 0.07 | $0.06 | 75085 |
| 2022-11-25 | 0.07 | $0.06 | 42520 |
| 2022-11-23 | 0.07 | $0.06 | 250513 |
| 2022-11-22 | 0.07 | $0.06 | 54990 |
| 2022-11-21 | 0.07 | $0.06 | 629563 |
| 2022-11-18 | 0.07 | $0.07 | 164390 |
| 2022-11-17 | 0.07 | $0.07 | 127990 |
| 2022-11-16 | 0.07 | $0.07 | 200428 |
| 2022-11-15 | 0.07 | $0.07 | 14100 |
| 2022-11-14 | 0.07 | $0.07 | 62454 |
| 2022-11-11 | 0.07 | $0.07 | 19719 |
| 2022-11-10 | 0.07 | $0.08 | 53666 |
| 2022-11-09 | 0.07 | $0.08 | 5000 |
| 2022-11-08 | 0.07 | $0.07 | 30405 |
| 2022-11-07 | 0.07 | $0.07 | 261067 |
| 2022-11-04 | 0.07 | $0.08 | 24595 |
| 2022-11-03 | 0.07 | $0.09 | 77591 |
| 2022-11-02 | 0.07 | $0.08 | 290580 |
| 2022-11-01 | 0.07 | $0.06 | 5200 |
| 2022-10-31 | 0.07 | $0.07 | 22200 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 9779 |
| 2022-10-26 | 0.07 | $0.07 | 6860 |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | 1716 |
| 2022-10-21 | 0.07 | $0.07 | 41255 |
| 2022-10-20 | 0.07 | $0.07 | 6362 |
| 2022-10-19 | 0.06 | $0.07 | 45200 |
| 2022-10-18 | 0.06 | $0.06 | 194000 |
| 2022-10-17 | 0.06 | $0.06 | 514386 |
| 2022-10-14 | 0.06 | $0.06 | 48500 |
| 2022-10-13 | 0.07 | $0.06 | 45803 |
| 2022-10-12 | 0.07 | $0.06 | 51040 |
| 2022-10-11 | 0.07 | $0.06 | 62000 |
| 2022-10-10 | 0.07 | $0.06 | 21501 |
| 2022-10-07 | 0.07 | $0.06 | 74389 |
| 2022-10-06 | 0.07 | $0.07 | 60399 |
| 2022-10-05 | 0.07 | $0.07 | 80220 |
| 2022-10-04 | 0.07 | $0.07 | 114207 |
| 2022-10-03 | 0.07 | $0.06 | 95392 |
| 2022-09-30 | 0.07 | $0.06 | 67800 |
| 2022-09-29 | 0.07 | $0.06 | 365000 |
| 2022-09-28 | 0.07 | $0.06 | 137730 |
| 2022-09-27 | 0.07 | $0.06 | 41940 |
| 2022-09-26 | 0.07 | $0.06 | 174637 |
| 2022-09-23 | 0.08 | $0.06 | 33117 |
| 2022-09-22 | 0.08 | $0.07 | 148616 |
| 2022-09-21 | 0.08 | $0.07 | 745500 |
| 2022-09-20 | 0.08 | $0.07 | 37576 |
| 2022-09-19 | 0.08 | $0.07 | 30900 |
| 2022-09-16 | 0.08 | $0.07 | 83600 |
| 2022-09-15 | 0.08 | $0.08 | 29668 |
| 2022-09-14 | 0.08 | $0.08 | 60586 |
| 2022-09-13 | 0.08 | $0.07 | 843 |
| 2022-09-12 | 0.08 | $0.08 | 161365 |
| 2022-09-09 | 0.09 | $0.08 | 78000 |
| 2022-09-08 | 0.09 | $0.08 | 1981 |
| 2022-09-07 | 0.09 | $0.08 | 3000 |
| 2022-09-06 | 0.09 | $0.08 | 19940 |
| 2022-09-02 | 0.09 | $0.08 | 129345 |
| 2022-09-01 | 0.09 | $0.08 | 75766 |
| 2022-08-31 | 0.09 | $0.08 | 49762 |
| 2022-08-30 | 0.10 | $0.09 | 2000 |
| 2022-08-29 | 0.10 | $0.09 | 9000 |
| 2022-08-26 | 0.10 | $0.09 | 8505 |
| 2022-08-25 | 0.10 | $0.09 | 19809 |
| 2022-08-24 | 0.10 | $0.09 | 32453 |
| 2022-08-23 | 0.10 | $0.09 | 88698 |
| 2022-08-22 | 0.10 | $0.10 | 17545 |
| 2022-08-19 | 0.10 | $0.10 | 58750 |
| 2022-08-18 | 0.10 | $0.09 | 14748 |
| 2022-08-17 | 0.10 | $0.09 | 81050 |
| 2022-08-16 | 0.10 | $0.10 | 84847 |
| 2022-08-15 | 0.10 | $0.10 | 43367 |
| 2022-08-12 | 0.10 | $0.10 | 147766 |
| 2022-08-11 | 0.10 | $0.10 | 62910 |
| 2022-08-10 | 0.10 | $0.11 | 79570 |
| 2022-08-09 | 0.10 | $0.10 | 133013 |
| 2022-08-08 | 0.10 | $0.10 | 200 |
| 2022-08-05 | 0.10 | $0.10 | 76085 |
| 2022-08-04 | 0.10 | $0.10 | 88320 |
| 2022-08-03 | 0.10 | $0.10 | 201624 |
| 2022-08-02 | 0.10 | $0.09 | 8695 |
| 2022-08-01 | 0.10 | $0.10 | 35161 |
| 2022-07-29 | 0.10 | $0.10 | 46685 |
| 2022-07-28 | 0.10 | $0.10 | 40659 |
| 2022-07-27 | 0.11 | $0.10 | 124362 |
| 2022-07-26 | 0.11 | $0.11 | 3700 |
| 2022-07-25 | 0.11 | $0.11 | 36365 |
| 2022-07-22 | 0.11 | $0.11 | 21452 |
| 2022-07-21 | 0.11 | $0.10 | 152890 |
| 2022-07-20 | 0.11 | $0.10 | 57746 |
| 2022-07-19 | 0.11 | $0.09 | 104508 |
| 2022-07-18 | 0.11 | $0.10 | 30500 |
| 2022-07-15 | 0.11 | $0.09 | 143970 |
| 2022-07-14 | 0.11 | $0.10 | 192190 |
| 2022-07-13 | 0.11 | $0.09 | 121483 |
| 2022-07-12 | 0.12 | $0.11 | 233930 |
| 2022-07-11 | 0.12 | $0.10 | 34500 |
| 2022-07-08 | 0.12 | $0.10 | 131832 |
| 2022-07-07 | 0.12 | $0.10 | 9250 |
| 2022-07-06 | 0.12 | $0.10 | 223917 |
| 2022-07-05 | 0.13 | $0.10 | 328332 |
| 2022-07-01 | 0.13 | $0.11 | 52358 |
| 2022-06-30 | 0.13 | $0.12 | 180087 |
| 2022-06-29 | 0.13 | $0.11 | 54955 |
| 2022-06-28 | 0.14 | $0.12 | 279175 |
| 2022-06-27 | 0.14 | $0.12 | 202004 |
| 2022-06-24 | 0.14 | $0.13 | 56990 |
| 2022-06-23 | 0.14 | $0.13 | 74636 |
| 2022-06-22 | 0.14 | $0.12 | 50520 |
| 2022-06-21 | 0.14 | $0.14 | 120550 |
| 2022-06-17 | 0.15 | $0.13 | 34507 |
| 2022-06-16 | 0.15 | $0.14 | 34550 |
| 2022-06-15 | 0.15 | $0.13 | 36500 |
| 2022-06-14 | 0.15 | $0.14 | 95047 |
| 2022-06-13 | 0.15 | $0.15 | 7250 |
| 2022-06-10 | 0.15 | $0.15 | 41060 |
| 2022-06-09 | 0.15 | $0.14 | 2759 |
| 2022-06-08 | 0.15 | $0.15 | 6240 |
| 2022-06-07 | 0.15 | $0.15 | 1003 |
| 2022-06-06 | 0.15 | $0.14 | 41006 |
| 2022-06-03 | 0.16 | $0.15 | 64560 |
| 2022-06-02 | 0.16 | $0.15 | 12700 |
| 2022-06-01 | 0.16 | $0.14 | 63306 |
| 2022-05-31 | 0.16 | $0.14 | 4250 |
| 2022-05-27 | 0.16 | $0.15 | 13800 |
| 2022-05-26 | 0.16 | $0.15 | 21860 |
| 2022-05-25 | 0.16 | $0.15 | 500 |
| 2022-05-24 | 0.16 | $0.16 | 42340 |
| 2022-05-23 | 0.16 | $0.17 | 14200 |
| 2022-05-20 | 0.16 | $0.18 | 138990 |
| 2022-05-19 | 0.16 | $0.18 | 262502 |
| 2022-05-18 | 0.16 | $0.16 | 114100 |
| 2022-05-17 | 0.16 | $0.14 | 53582 |
| 2022-05-16 | 0.16 | $0.15 | 41742 |
| 2022-05-13 | 0.16 | $0.15 | 23654 |
| 2022-05-12 | 0.17 | $0.14 | 25889 |
| 2022-05-11 | 0.17 | $0.15 | 113299 |
| 2022-05-10 | 0.17 | $0.14 | 51759 |
| 2022-05-09 | 0.17 | $0.15 | 57996 |
| 2022-05-06 | 0.18 | $0.15 | 196971 |
| 2022-05-05 | 0.18 | $0.15 | 204834 |
| 2022-05-04 | 0.18 | $0.16 | 36450 |
| 2022-05-03 | 0.19 | $0.15 | 75661 |
| 2022-05-02 | 0.19 | $0.16 | 87210 |
| 2022-04-29 | 0.19 | $0.17 | 55083 |
| 2022-04-28 | 0.19 | $0.18 | 132765 |
| 2022-04-27 | 0.20 | $0.17 | 74859 |
| 2022-04-26 | 0.20 | $0.18 | 100040 |
| 2022-04-25 | 0.20 | $0.19 | 4650 |
| 2022-04-22 | 0.20 | $0.19 | 3700 |
| 2022-04-21 | 0.20 | $0.19 | 19490 |
| 2022-04-20 | 0.20 | $0.20 | 103191 |
| 2022-04-19 | 0.21 | $0.19 | 142691 |
| 2022-04-18 | 0.21 | $0.19 | 136849 |
| 2022-04-14 | 0.21 | $0.20 | 142416 |
| 2022-04-13 | 0.21 | $0.21 | 380132 |
| 2022-04-12 | 0.21 | $0.19 | 10602 |
| 2022-04-11 | 0.21 | $0.20 | 78009 |
| 2022-04-08 | 0.21 | $0.21 | 115008 |
| 2022-04-07 | 0.21 | $0.21 | 34095 |
| 2022-04-06 | 0.21 | $0.22 | 4500 |
| 2022-04-05 | 0.21 | $0.21 | 8740 |
| 2022-04-04 | 0.21 | $0.21 | 5000 |
| 2022-04-01 | 0.22 | $0.20 | 18103 |
| 2022-03-31 | 0.22 | $0.22 | 15265 |
| 2022-03-30 | 0.22 | $0.22 | 33939 |
| 2022-03-29 | 0.22 | $0.22 | 97403 |
| 2022-03-28 | 0.22 | $0.23 | 57136 |
| 2022-03-25 | 0.21 | $0.23 | 32650 |
| 2022-03-24 | 0.21 | $0.23 | 13762 |
| 2022-03-23 | 0.21 | $0.22 | 87045 |
| 2022-03-22 | 0.21 | $0.21 | 104321 |
| 2022-03-21 | 0.21 | $0.23 | 34600 |
| 2022-03-18 | 0.21 | $0.22 | 225921 |
| 2022-03-17 | 0.21 | $0.21 | 5000 |
| 2022-03-16 | 0.21 | $0.22 | 3750 |
| 2022-03-15 | 0.21 | $0.21 | 13520 |
| 2022-03-14 | 0.21 | $0.21 | 12220 |
| 2022-03-11 | 0.20 | $0.22 | 5000 |
| 2022-03-10 | 0.20 | $0.20 | 17566 |
| 2022-03-09 | 0.20 | $0.19 | 10809 |
| 2022-03-08 | 0.21 | $0.19 | 70545 |
| 2022-03-07 | 0.21 | $0.21 | 101190 |
| 2022-03-04 | 0.21 | $0.20 | 71400 |
| 2022-03-03 | 0.21 | $0.20 | 13720 |
| 2022-03-02 | 0.21 | $0.19 | 3613 |
| 2022-03-01 | 0.21 | $0.20 | 19930 |
| 2022-02-28 | 0.21 | $0.20 | 21920 |
| 2022-02-25 | 0.21 | $0.20 | 212409 |
| 2022-02-24 | 0.21 | $0.20 | 51987 |
| 2022-02-23 | 0.22 | $0.21 | 47360 |
| 2022-02-22 | 0.22 | $0.22 | 119505 |
| 2022-02-18 | 0.22 | $0.22 | 100 |
| 2022-02-17 | 0.22 | $0.22 | 130117 |
| 2022-02-16 | 0.22 | $0.22 | 10964 |
| 2022-02-15 | 0.22 | $0.22 | 500 |
| 2022-02-14 | 0.22 | $0.22 | 500 |
| 2022-02-11 | 0.22 | $0.22 | 89865 |
| 2022-02-10 | 0.22 | $0.22 | 2500 |
| 2022-02-09 | 0.22 | $0.21 | 1516 |
| 2022-02-08 | 0.22 | $0.21 | 5500 |
| 2022-02-07 | 0.22 | $0.20 | 48196 |
| 2022-02-04 | 0.22 | $0.21 | 147642 |
| 2022-02-03 | 0.22 | $0.21 | 5060 |
| 2022-02-02 | 0.22 | $0.21 | 9262 |
| 2022-02-01 | 0.22 | $0.20 | 5920 |
| 2022-01-31 | 0.22 | $0.22 | 400 |
| 2022-01-28 | 0.22 | $0.22 | 115868 |
| 2022-01-27 | 0.22 | $0.21 | 62050 |
| 2022-01-26 | 0.22 | $0.22 | 24526 |
| 2022-01-25 | 0.22 | $0.21 | 74902 |
| 2022-01-24 | 0.23 | $0.21 | 170350 |
| 2022-01-21 | 0.23 | $0.24 | 9991 |
| 2022-01-20 | 0.23 | $0.22 | 355854 |
| 2022-01-19 | 0.23 | $0.24 | 879700 |
| 2022-01-18 | 0.23 | $0.24 | 546325 |
| 2022-01-14 | 0.22 | $0.24 | 295583 |
| 2022-01-13 | 0.22 | $0.26 | 390049 |
| 2022-01-12 | 0.22 | $0.20 | 13576 |
| 2022-01-11 | 0.22 | $0.20 | 3300 |
| 2022-01-10 | 0.22 | $0.20 | 7500 |
| 2022-01-07 | 0.22 | $0.22 | 5000 |
| 2022-01-06 | 0.23 | $0.19 | 63400 |
| 2022-01-05 | 0.23 | $0.22 | 3300 |
| 2022-01-04 | 0.23 | $0.22 | 8500 |
| 2022-01-03 | 0.23 | $0.22 | 8990 |
| 2021-12-31 | 0.23 | $0.24 | 66140 |
| 2021-12-30 | 0.23 | $0.22 | 147351 |
| 2021-12-29 | 0.23 | $0.21 | 429130 |
| 2021-12-28 | 0.24 | $0.23 | 8550 |
| 2021-12-27 | 0.24 | $0.24 | 88689 |
| 2021-12-23 | 0.24 | $0.21 | 53555 |
| 2021-12-22 | 0.24 | $0.22 | 46662 |
| 2021-12-21 | 0.24 | $0.21 | 93355 |
| 2021-12-20 | 0.24 | $0.23 | 42155 |
| 2021-12-17 | 0.25 | $0.22 | 60009 |
| 2021-12-16 | 0.25 | $0.22 | 40006 |
| 2021-12-15 | 0.25 | $0.22 | 158800 |
| 2021-12-14 | 0.25 | $0.22 | 189788 |
| 2021-12-13 | 0.26 | $0.23 | 80135 |
| 2021-12-10 | 0.26 | $0.24 | 28177 |
| 2021-12-09 | 0.26 | $0.25 | 95525 |
| 2021-12-08 | 0.26 | $0.24 | 62008 |
| 2021-12-07 | 0.27 | $0.23 | 45645 |
| 2021-12-06 | 0.27 | $0.23 | 220115 |
| 2021-12-03 | 0.27 | $0.22 | 172277 |
| 2021-12-02 | 0.28 | $0.23 | 308557 |
| 2021-12-01 | 0.28 | $0.26 | 220598 |
| 2021-11-30 | 0.29 | $0.27 | 182013 |
| 2021-11-29 | 0.29 | $0.28 | 57082 |
| 2021-11-26 | 0.29 | $0.28 | 124553 |
| 2021-11-24 | 0.29 | $0.30 | 9553 |
| 2021-11-23 | 0.29 | $0.30 | 48318 |
| 2021-11-22 | 0.29 | $0.31 | 36732 |
| 2021-11-19 | 0.28 | $0.31 | 32908 |
| 2021-11-18 | 0.28 | $0.32 | 51173 |
| 2021-11-17 | 0.28 | $0.29 | 110748 |
| 2021-11-16 | 0.28 | $0.28 | 74532 |
| 2021-11-15 | 0.28 | $0.32 | 186810 |
| 2021-11-12 | 0.27 | $0.33 | 196810 |
| 2021-11-11 | 0.26 | $0.36 | 174283 |
| 2021-11-10 | 0.25 | $0.34 | 360761 |
| 2021-11-09 | 0.25 | $0.30 | 204303 |
| 2021-11-08 | 0.24 | $0.27 | 96919 |
| 2021-11-05 | 0.24 | $0.28 | 75776 |
| 2021-11-04 | 0.23 | $0.27 | 148391 |
| 2021-11-03 | 0.23 | $0.27 | 115463 |
| 2021-11-02 | 0.22 | $0.26 | 297029 |
| 2021-11-01 | 0.22 | $0.21 | 13084 |
| 2021-10-29 | 0.22 | $0.21 | 13084 |
| 2021-10-28 | 0.22 | $0.21 | 24895 |
| 2021-10-27 | 0.22 | $0.22 | 54941 |
| 2021-10-26 | 0.22 | $0.22 | 43424 |
| 2021-10-25 | 0.22 | $0.23 | 213724 |
| 2021-10-22 | 0.22 | $0.22 | 248952 |
| 2021-10-21 | 0.22 | $0.21 | 124944 |
| 2021-10-20 | 0.22 | $0.22 | 58918 |
| 2021-10-19 | 0.22 | $0.23 | 34847 |
| 2021-10-18 | 0.22 | $0.22 | 98625 |
| 2021-10-15 | 0.22 | $0.21 | 78319 |
| 2021-10-14 | 0.22 | $0.22 | 54893 |
| 2021-10-13 | 0.22 | $0.22 | 131727 |
| 2021-10-12 | 0.23 | $0.22 | 20418 |
| 2021-10-11 | 0.23 | $0.22 | 9971 |
| 2021-10-08 | 0.23 | $0.23 | 16280 |
| 2021-10-07 | 0.23 | $0.21 | 8001 |
| 2021-10-06 | 0.23 | $0.22 | 132717 |
| 2021-10-05 | 0.23 | $0.21 | 25481 |
| 2021-10-04 | 0.23 | $0.21 | 7872 |
| 2021-10-01 | 0.23 | $0.21 | 47733 |
| 2021-09-30 | 0.24 | $0.20 | 174437 |
| 2021-09-29 | 0.24 | $0.21 | 15705 |
| 2021-09-28 | 0.24 | $0.21 | 251188 |
| 2021-09-27 | 0.25 | $0.22 | 229150 |
| 2021-09-24 | 0.25 | $0.24 | 14570 |
| 2021-09-23 | 0.25 | $0.24 | 80603 |
| 2021-09-22 | 0.25 | $0.22 | 106426 |
| 2021-09-21 | 0.25 | $0.21 | 276536 |
| 2021-09-20 | 0.26 | $0.22 | 122804 |
| 2021-09-17 | 0.26 | $0.24 | 118791 |
| 2021-09-16 | 0.27 | $0.26 | 202919 |
| 2021-09-15 | 0.27 | $0.24 | 213761 |
| 2021-09-14 | 0.27 | $0.25 | 77317 |
| 2021-09-13 | 0.27 | $0.26 | 105100 |
| 2021-09-10 | 0.27 | $0.26 | 38816 |
| 2021-09-09 | 0.27 | $0.26 | 21162 |
| 2021-09-08 | 0.28 | $0.26 | 123274 |
| 2021-09-07 | 0.28 | $0.26 | 42153 |
| 2021-09-03 | 0.28 | $0.26 | 280667 |
| 2021-09-02 | 0.28 | $0.26 | 106250 |
| 2021-09-01 | 0.28 | $0.27 | 79136 |
| 2021-08-31 | 0.29 | $0.26 | 137816 |
| 2021-08-30 | 0.29 | $0.26 | 213833 |
| 2021-08-27 | 0.29 | $0.28 | 39971 |
| 2021-08-26 | 0.29 | $0.28 | 36304 |
| 2021-08-25 | 0.30 | $0.27 | 39572 |
| 2021-08-24 | 0.30 | $0.28 | 24995 |
| 2021-08-23 | 0.30 | $0.27 | 341068 |
| 2021-08-20 | 0.30 | $0.29 | 22150 |
| 2021-08-19 | 0.30 | $0.29 | 33848 |
| 2021-08-18 | 0.31 | $0.29 | 29000 |
| 2021-08-17 | 0.31 | $0.28 | 49766 |
| 2021-08-16 | 0.31 | $0.29 | 116223 |
| 2021-08-13 | 0.31 | $0.29 | 42832 |
| 2021-08-12 | 0.32 | $0.30 | 84736 |
| 2021-08-11 | 0.32 | $0.29 | 83153 |
| 2021-08-10 | 0.32 | $0.29 | 162721 |
| 2021-08-09 | 0.32 | $0.30 | 56543 |
| 2021-08-06 | 0.33 | $0.32 | 129028 |
| 2021-08-05 | 0.33 | $0.32 | 21614 |
| 2021-08-04 | 0.33 | $0.32 | 107744 |
| 2021-08-03 | 0.33 | $0.31 | 104905 |
| 2021-08-02 | 0.33 | $0.34 | 34636 |
| 2021-07-30 | 0.33 | $0.33 | 36945 |
| 2021-07-29 | 0.33 | $0.31 | 125772 |
| 2021-07-28 | 0.33 | $0.32 | 99389 |
| 2021-07-27 | 0.34 | $0.32 | 76670 |
| 2021-07-26 | 0.34 | $0.33 | 11364 |
| 2021-07-23 | 0.34 | $0.32 | 82470 |
| 2021-07-22 | 0.34 | $0.32 | 59693 |
| 2021-07-21 | 0.34 | $0.33 | 39816 |
| 2021-07-20 | 0.35 | $0.32 | 97806 |
| 2021-07-19 | 0.35 | $0.33 | 43686 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 8900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 8900 |
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.00 | 100000 |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | 102816 |
| 2026-07-07 | 0.01 | $0.01 | 655600 |
| 2026-07-06 | 0.01 | $0.01 | 30000 |
| 2026-07-02 | 0.01 | $0.01 | 80000 |
| 2026-07-01 | 0.01 | $0.00 | 45000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 175000 |
| 2026-06-22 | 0.01 | $0.01 | 2900 |
| 2026-06-18 | 0.01 | $0.01 | 2135 |
| 2026-06-17 | 0.01 | $0.01 | 2135 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 14900 |
| 2026-06-12 | 0.01 | $0.01 | 7000 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 32031 |
| 2026-06-08 | 0.01 | $0.01 | 2000 |
| 2026-06-05 | 0.01 | $0.01 | 26500 |
| 2026-06-04 | 0.01 | $0.01 | 19000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 25000 |
| 2026-05-28 | 0.01 | $0.01 | 25000 |
| 2026-05-27 | 0.01 | $0.01 | 25000 |
| 2026-05-26 | 0.01 | $0.01 | 34000 |
| 2026-05-22 | 0.01 | $0.01 | 25000 |
| 2026-05-21 | 0.01 | $0.01 | 25000 |
| 2026-05-20 | 0.01 | $0.01 | 25000 |
| 2026-05-19 | 0.01 | $0.01 | 44600 |
| 2026-05-18 | 0.01 | $0.01 | 9268 |
| 2026-05-15 | 0.01 | $0.01 | 29600 |
| 2026-05-14 | 0.01 | $0.01 | 32500 |
| 2026-05-13 | 0.01 | $0.01 | 6000 |
| 2026-05-12 | 0.01 | $0.01 | 11000 |
| 2026-05-11 | 0.01 | $0.01 | 11000 |
| 2026-05-08 | 0.01 | $0.01 | 25000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 11000 |
| 2026-05-05 | 0.01 | $0.01 | 192307 |
| 2026-05-04 | 0.01 | $0.01 | 1100 |
| 2026-05-01 | 0.01 | $0.01 | 25 |
| 2026-04-30 | 0.01 | $0.01 | 25 |
| 2026-04-29 | 0.01 | $0.01 | 25 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 25 |
| 2026-04-24 | 0.01 | $0.01 | 44500 |
| 2026-04-23 | 0.01 | $0.01 | 45247 |
| 2026-04-22 | 0.01 | $0.01 | 61700 |
| 2026-04-21 | 0.01 | $0.01 | 70698 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 323048 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 480000 |
| 2026-04-13 | 0.01 | $0.01 | 16500 |
| 2026-04-10 | 0.01 | $0.01 | 10247 |
| 2026-04-09 | 0.01 | $0.01 | 18247 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.00 | 54300 |
| 2026-04-06 | 0.01 | $0.01 | 28100 |
| 2026-04-02 | 0.01 | $0.01 | 42100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 8100 |
| 2026-03-30 | 0.01 | $0.01 | 12700 |
| 2026-03-27 | 0.01 | $0.01 | 23290 |
| 2026-03-26 | 0.01 | $0.01 | 24400 |
| 2026-03-25 | 0.01 | $0.00 | 5100 |
| 2026-03-24 | 0.01 | $0.01 | 15100 |
| 2026-03-23 | 0.01 | $0.00 | 1.8M |
| 2026-03-20 | 0.01 | $0.01 | 85000 |
| 2026-03-19 | 0.01 | $0.01 | 243325 |
| 2026-03-18 | 0.01 | $0.01 | 171000 |
| 2026-03-17 | 0.01 | $0.01 | 9800 |
| 2026-03-16 | 0.01 | $0.01 | 9900 |
| 2026-03-13 | 0.01 | $0.01 | 60100 |
| 2026-03-12 | 0.01 | $0.01 | 336300 |
| 2026-03-11 | 0.01 | $0.01 | 7100 |
| 2026-03-10 | 0.01 | $0.01 | 1050 |
| 2026-03-09 | 0.01 | $0.01 | 12800 |
| 2026-03-06 | 0.01 | $0.01 | 24430 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 27400 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 26300 |
| 2026-02-27 | 0.01 | $0.01 | 7600 |
| 2026-02-26 | 0.01 | $0.01 | 523716 |
| 2026-02-25 | 0.01 | $0.01 | 538500 |
| 2026-02-24 | 0.01 | $0.01 | 26152 |
| 2026-02-23 | 0.01 | $0.01 | 37600 |
| 2026-02-20 | 0.01 | $0.01 | 61500 |
| 2026-02-19 | 0.01 | $0.00 | 10100 |
| 2026-02-18 | 0.01 | $0.01 | 177100 |
| 2026-02-17 | 0.01 | $0.01 | 3700 |
| 2026-02-13 | 0.01 | $0.01 | 119300 |
| 2026-02-12 | 0.01 | $0.01 | 124100 |
| 2026-02-11 | 0.00 | $0.01 | 130001 |
| 2026-02-10 | 0.00 | $0.00 | 116900 |
| 2026-02-09 | 0.00 | $0.00 | 92534 |
| 2026-02-06 | 0.00 | $0.01 | 1426 |
| 2026-02-05 | 0.00 | $0.01 | 26000 |
| 2026-02-04 | 0.00 | $0.01 | 53331 |
| 2026-02-03 | 0.00 | $0.01 | 190100 |
| 2026-02-02 | 0.00 | $0.00 | 452920 |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-29 | 0.00 | $0.00 | 126622 |
| 2026-01-28 | 0.00 | $0.00 | 126622 |
| 2026-01-27 | 0.00 | $0.00 | 126622 |
| 2026-01-26 | 0.00 | $0.00 | 176600 |
| 2026-01-23 | 0.00 | $0.00 | 1.6M |
| 2026-01-22 | 0.00 | $0.00 | 142704 |
| 2026-01-21 | 0.00 | $0.01 | 142704 |
| 2026-01-20 | 0.00 | $0.01 | 142704 |
| 2026-01-16 | 0.00 | $0.00 | 142704 |
| 2026-01-15 | 0.00 | $0.00 | 142704 |
| 2026-01-14 | 0.00 | $0.00 | 142704 |
| 2026-01-13 | 0.00 | $0.00 | 202000 |
| 2026-01-12 | 0.00 | $0.00 | 31439 |
| 2026-01-09 | 0.00 | $0.00 | 31439 |
| 2026-01-08 | 0.00 | $0.00 | 340000 |
| 2026-01-07 | 0.00 | $0.00 | 4600 |
| 2026-01-06 | 0.00 | $0.00 | 32000 |
| 2026-01-05 | 0.00 | $0.00 | 978119 |
| 2026-01-02 | 0.00 | $0.00 | 1.9M |
| 2025-12-31 | 0.00 | $0.00 | 4.4M |
| 2025-12-30 | 0.00 | $0.01 | 225018 |
| 2025-12-29 | 0.00 | $0.00 | 415000 |
| 2025-12-26 | 0.00 | $0.00 | 37500 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 22500 |
| 2025-12-22 | 0.00 | $0.00 | 180544 |
| 2025-12-19 | 0.00 | $0.00 | 14100 |
| 2025-12-18 | 0.00 | $0.00 | 28939 |
| 2025-12-17 | 0.00 | $0.01 | 539900 |
| 2025-12-16 | 0.00 | $0.00 | 586000 |
| 2025-12-15 | 0.01 | $0.00 | 11000 |
| 2025-12-12 | 0.01 | $0.00 | 162749 |
| 2025-12-11 | 0.01 | $0.01 | 100500 |
| 2025-12-10 | 0.01 | $0.01 | 398266 |
| 2025-12-09 | 0.01 | $0.00 | 490600 |
| 2025-12-08 | 0.01 | $0.01 | 23000 |
| 2025-12-05 | 0.01 | $0.01 | 82500 |
| 2025-12-04 | 0.01 | $0.00 | 36530 |
| 2025-12-03 | 0.01 | $0.01 | 18010 |
| 2025-12-02 | 0.01 | $0.01 | 118841 |
| 2025-12-01 | 0.01 | $0.01 | 290000 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 61000 |
| 2025-11-25 | 0.01 | $0.00 | 5500 |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.00 | 40000 |
| 2025-11-19 | 0.01 | $0.01 | 40000 |
| 2025-11-18 | 0.01 | $0.00 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 150000 |
| 2025-11-14 | 0.01 | $0.01 | 53000 |
| 2025-11-13 | 0.01 | $0.01 | 149820 |
| 2025-11-12 | 0.01 | $0.01 | 37300 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.00 | 45000 |
| 2025-11-07 | 0.01 | $0.01 | 22841 |
| 2025-11-06 | 0.01 | $0.00 | 189204 |
| 2025-11-05 | 0.01 | $0.01 | 7200 |
| 2025-11-04 | 0.01 | $0.00 | 197000 |
| 2025-11-03 | 0.01 | $0.00 | 327000 |
| 2025-10-31 | 0.01 | $0.01 | 68000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.00 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 7000 |
| 2025-10-24 | 0.01 | $0.01 | 55000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 137 |
| 2025-10-20 | 0.01 | $0.01 | 110000 |
| 2025-10-17 | 0.01 | $0.01 | 109300 |
| 2025-10-16 | 0.00 | $0.01 | 719104 |
| 2025-10-15 | 0.00 | $0.00 | 514300 |
| 2025-10-14 | 0.00 | $0.00 | 37722 |
| 2025-10-13 | 0.00 | $0.00 | 218729 |
| 2025-10-10 | 0.00 | $0.00 | 120100 |
| 2025-10-09 | 0.00 | $0.00 | 58300 |
| 2025-10-08 | 0.00 | $0.00 | 61200 |
| 2025-10-07 | 0.00 | $0.01 | 53900 |
| 2025-10-06 | 0.00 | $0.00 | 123300 |
| 2025-10-03 | 0.00 | $0.00 | 108300 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.00 | 15000 |
| 2025-09-30 | 0.00 | $0.01 | 60420 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542400 |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.00 | 115200 |
| 2025-09-23 | 0.00 | $0.00 | 81439 |
| 2025-09-22 | 0.00 | $0.00 | 43200 |
| 2025-09-19 | 0.00 | $0.00 | 31800 |
| 2025-09-18 | 0.00 | $0.00 | 96000 |
| 2025-09-17 | 0.00 | $0.00 | 8600 |
| 2025-09-16 | 0.01 | $0.00 | 27024 |
| 2025-09-15 | 0.01 | $0.00 | 337600 |
| 2025-09-12 | 0.01 | $0.00 | 41600 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.00 | 830 |
| 2025-09-09 | 0.01 | $0.00 | 126800 |
| 2025-09-08 | 0.01 | $0.00 | 70043 |
| 2025-09-05 | 0.01 | $0.01 | 1000 |
| 2025-09-04 | 0.01 | $0.01 | 99700 |
| 2025-09-03 | 0.01 | $0.01 | 228100 |
| 2025-09-02 | 0.01 | $0.01 | 110600 |
| 2025-08-29 | 0.01 | $0.01 | 26119 |
| 2025-08-28 | 0.01 | $0.01 | 8500 |
| 2025-08-27 | 0.01 | $0.01 | 939 |
| 2025-08-26 | 0.01 | $0.01 | 27500 |
| 2025-08-25 | 0.01 | $0.01 | 76900 |
| 2025-08-22 | 0.01 | $0.00 | 1.2M |
| 2025-08-21 | 0.01 | $0.01 | 49200 |
| 2025-08-20 | 0.01 | $0.01 | 400 |
| 2025-08-19 | 0.01 | $0.01 | 16600 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 18315 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 3400 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 8000 |
| 2025-08-06 | 0.01 | $0.01 | 29900 |
| 2025-08-05 | 0.01 | $0.01 | 51941 |
| 2025-08-04 | 0.01 | $0.01 | 527500 |
| 2025-08-01 | 0.01 | $0.01 | 12500 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 109340 |
| 2025-07-29 | 0.01 | $0.01 | 166000 |
| 2025-07-28 | 0.01 | $0.01 | 16000 |
| 2025-07-25 | 0.01 | $0.01 | 7500 |
| 2025-07-24 | 0.01 | $0.01 | 21600 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 3100 |
| 2025-07-21 | 0.01 | $0.01 | 3100 |
| 2025-07-18 | 0.01 | $0.01 | 12500 |
| 2025-07-17 | 0.01 | $0.01 | 600 |
| 2025-07-16 | 0.01 | $0.00 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 6500 |
| 2025-07-14 | 0.01 | $0.01 | 30000 |
| 2025-07-11 | 0.01 | $0.00 | 8000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 39300 |
| 2025-07-07 | 0.01 | $0.01 | 1000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9001 |
| 2025-07-01 | 0.01 | $0.01 | 180137 |
| 2025-06-30 | 0.01 | $0.01 | 11500 |
| 2025-06-27 | 0.01 | $0.01 | 20304 |
| 2025-06-26 | 0.01 | $0.01 | 18200 |
| 2025-06-25 | 0.01 | $0.01 | 13405 |
| 2025-06-24 | 0.01 | $0.00 | 1000 |
| 2025-06-23 | 0.01 | $0.01 | 800 |
| 2025-06-20 | 0.01 | $0.01 | 8500 |
| 2025-06-18 | 0.01 | $0.01 | 53700 |
| 2025-06-17 | 0.01 | $0.01 | 40400 |
| 2025-06-16 | 0.01 | $0.01 | 15316 |
| 2025-06-13 | 0.01 | $0.01 | 1 |
| 2025-06-12 | 0.01 | $0.01 | 16400 |
| 2025-06-11 | 0.01 | $0.00 | 16329 |
| 2025-06-10 | 0.01 | $0.01 | 18000 |
| 2025-06-09 | 0.01 | $0.01 | 14000 |
| 2025-06-06 | 0.01 | $0.01 | 99800 |
| 2025-06-05 | 0.01 | $0.00 | 20000 |
| 2025-06-04 | 0.01 | $0.00 | 5100 |
| 2025-06-03 | 0.01 | $0.00 | 15600 |
| 2025-06-02 | 0.01 | $0.00 | 50200 |
| 2025-05-30 | 0.01 | $0.01 | 1800 |
| 2025-05-29 | 0.01 | $0.01 | 7500 |
| 2025-05-28 | 0.01 | $0.01 | 200 |
| 2025-05-27 | 0.01 | $0.00 | 114740 |
| 2025-05-23 | 0.01 | $0.01 | 23800 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 42000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 258619 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 9000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 319100 |
| 2025-05-08 | 0.01 | $0.01 | 11600 |
| 2025-05-07 | 0.01 | $0.01 | 7500 |
| 2025-05-06 | 0.01 | $0.01 | 91836 |
| 2025-05-05 | 0.01 | $0.01 | 52500 |
| 2025-05-02 | 0.01 | $0.01 | 17200 |
| 2025-05-01 | 0.01 | $0.01 | 15100 |
| 2025-04-30 | 0.01 | $0.01 | 1000 |
| 2025-04-29 | 0.01 | $0.01 | 15400 |
| 2025-04-28 | 0.01 | $0.01 | 5800 |
| 2025-04-25 | 0.01 | $0.01 | 2505 |
| 2025-04-24 | 0.01 | $0.01 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 48300 |
| 2025-04-21 | 0.01 | $0.01 | 88615 |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.01 | 9000 |
| 2025-04-15 | 0.01 | $0.01 | 137000 |
| 2025-04-14 | 0.01 | $0.01 | 145900 |
| 2025-04-11 | 0.01 | $0.01 | 114400 |
| 2025-04-10 | 0.01 | $0.01 | 64100 |
| 2025-04-09 | 0.01 | $0.01 | 19937 |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 35000 |
| 2025-04-04 | 0.01 | $0.01 | 10100 |
| 2025-04-03 | 0.01 | $0.01 | 20400 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 17415 |
| 2025-03-31 | 0.01 | $0.01 | 22381 |
| 2025-03-28 | 0.01 | $0.01 | 87000 |
| 2025-03-27 | 0.01 | $0.01 | 230900 |
| 2025-03-26 | 0.01 | $0.01 | 175000 |
| 2025-03-25 | 0.01 | $0.01 | 48146 |
| 2025-03-24 | 0.01 | $0.01 | 67246 |
| 2025-03-21 | 0.01 | $0.01 | 6000 |
| 2025-03-20 | 0.01 | $0.01 | 23826 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 12614 |
| 2025-03-14 | 0.01 | $0.01 | 3800 |
| 2025-03-13 | 0.01 | $0.01 | 220300 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 42035 |
| 2025-03-10 | 0.01 | $0.01 | 1400 |
| 2025-03-07 | 0.01 | $0.01 | 9729 |
| 2025-03-06 | 0.01 | $0.01 | 17300 |
| 2025-03-05 | 0.01 | $0.01 | 15000 |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | 87259 |
| 2025-02-28 | 0.01 | $0.01 | 87259 |
| 2025-02-27 | 0.01 | $0.01 | 127000 |
| 2025-02-26 | 0.01 | $0.01 | 264200 |
| 2025-02-25 | 0.01 | $0.01 | 33000 |
| 2025-02-24 | 0.01 | $0.01 | 67000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 67000 |
| 2025-02-19 | 0.01 | $0.01 | 67000 |
| 2025-02-18 | 0.01 | $0.01 | 193900 |
| 2025-02-14 | 0.01 | $0.01 | 3400 |
| 2025-02-13 | 0.01 | $0.01 | 2960 |
| 2025-02-12 | 0.01 | $0.01 | 47800 |
| 2025-02-11 | 0.01 | $0.01 | 2700 |
| 2025-02-10 | 0.01 | $0.01 | 47710 |
| 2025-02-07 | 0.01 | $0.01 | 17740 |
| 2025-02-06 | 0.01 | $0.01 | 18500 |
| 2025-02-05 | 0.01 | $0.01 | 29000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 10640 |
| 2025-01-31 | 0.01 | $0.01 | 183500 |
| 2025-01-30 | 0.01 | $0.01 | 38400 |
| 2025-01-29 | 0.01 | $0.01 | 910 |
| 2025-01-28 | 0.01 | $0.01 | 65200 |
| 2025-01-27 | 0.01 | $0.01 | 4400 |
| 2025-01-24 | 0.01 | $0.01 | 59640 |
| 2025-01-23 | 0.01 | $0.01 | 10800 |
| 2025-01-22 | 0.01 | $0.01 | 84440 |
| 2025-01-21 | 0.01 | $0.01 | 84440 |
| 2025-01-17 | 0.01 | $0.01 | 96940 |
| 2025-01-16 | 0.01 | $0.01 | 24990 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 34400 |
| 2025-01-13 | 0.01 | $0.01 | 121415 |
| 2025-01-10 | 0.01 | $0.01 | 55000 |
| 2025-01-08 | 0.01 | $0.01 | 20000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 66000 |
| 2024-12-31 | 0.01 | $0.01 | 92700 |
| 2024-12-30 | 0.01 | $0.01 | 67000 |
| 2024-12-27 | 0.01 | $0.01 | 76200 |
| 2024-12-26 | 0.01 | $0.01 | 56500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 73600 |
| 2024-12-20 | 0.01 | $0.01 | 27830 |
| 2024-12-19 | 0.01 | $0.01 | 90535 |
| 2024-12-18 | 0.01 | $0.01 | 138300 |
| 2024-12-17 | 0.01 | $0.01 | 24800 |
| 2024-12-16 | 0.01 | $0.01 | 129200 |
| 2024-12-13 | 0.01 | $0.01 | 335240 |
| 2024-12-12 | 0.01 | $0.01 | 121000 |
| 2024-12-11 | 0.01 | $0.01 | 147321 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | 34600 |
| 2024-12-06 | 0.01 | $0.01 | 26900 |
| 2024-12-05 | 0.01 | $0.01 | 824600 |
| 2024-12-04 | 0.01 | $0.01 | 874300 |
| 2024-12-03 | 0.01 | $0.01 | 264200 |
| 2024-12-02 | 0.01 | $0.01 | 681100 |
| 2024-11-29 | 0.01 | $0.01 | 3800 |
| 2024-11-27 | 0.01 | $0.01 | 13700 |
| 2024-11-26 | 0.01 | $0.01 | 96742 |
| 2024-11-25 | 0.01 | $0.01 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | 8101 |
| 2024-11-21 | 0.01 | $0.01 | 23000 |
| 2024-11-20 | 0.01 | $0.01 | 57300 |
| 2024-11-19 | 0.01 | $0.01 | 303900 |
| 2024-11-18 | 0.01 | $0.01 | 46900 |
| 2024-11-15 | 0.01 | $0.01 | 3300 |
| 2024-11-14 | 0.01 | $0.01 | 76000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 169500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34525 |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 45200 |
| 2024-11-05 | 0.01 | $0.01 | 8000 |
| 2024-11-04 | 0.01 | $0.01 | 8600 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 15500 |
| 2024-10-30 | 0.01 | $0.01 | 113000 |
| 2024-10-29 | 0.01 | $0.01 | 26533 |
| 2024-10-28 | 0.01 | $0.01 | 52000 |
| 2024-10-25 | 0.01 | $0.01 | 112515 |
| 2024-10-24 | 0.01 | $0.01 | 228500 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | 54311 |
| 2024-10-21 | 0.01 | $0.01 | 87400 |
| 2024-10-18 | 0.01 | $0.01 | 9000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 312 |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 29400 |
| 2024-10-11 | 0.01 | $0.01 | 22000 |
| 2024-10-10 | 0.01 | $0.01 | 22000 |
| 2024-10-09 | 0.01 | $0.01 | 47000 |
| 2024-10-08 | 0.01 | $0.01 | 62490 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 1600 |
| 2024-10-03 | 0.01 | $0.01 | 68500 |
| 2024-10-02 | 0.01 | $0.01 | 51000 |
| 2024-10-01 | 0.01 | $0.01 | 90500 |
| 2024-09-30 | 0.01 | $0.01 | 15900 |
| 2024-09-27 | 0.01 | $0.01 | 5500 |
| 2024-09-26 | 0.01 | $0.01 | 20900 |
| 2024-09-25 | 0.01 | $0.01 | 23500 |
| 2024-09-24 | 0.01 | $0.01 | 35700 |
| 2024-09-23 | 0.01 | $0.01 | 10805 |
| 2024-09-20 | 0.01 | $0.01 | 89240 |
| 2024-09-19 | 0.01 | $0.01 | 38200 |
| 2024-09-18 | 0.01 | $0.01 | 133100 |
| 2024-09-17 | 0.01 | $0.01 | 50300 |
| 2024-09-16 | 0.01 | $0.01 | 475700 |
| 2024-09-13 | 0.01 | $0.01 | 77605 |
| 2024-09-12 | 0.01 | $0.01 | 658600 |
| 2024-09-11 | 0.01 | $0.01 | 177500 |
| 2024-09-10 | 0.01 | $0.01 | 64300 |
| 2024-09-09 | 0.01 | $0.01 | 5410 |
| 2024-09-06 | 0.01 | $0.01 | 500 |
| 2024-09-05 | 0.01 | $0.01 | 2500 |
| 2024-09-04 | 0.01 | $0.01 | 8600 |
| 2024-09-03 | 0.01 | $0.01 | 2500 |
| 2024-08-30 | 0.01 | $0.01 | 1500 |
| 2024-08-29 | 0.01 | $0.01 | 175546 |
| 2024-08-28 | 0.01 | $0.01 | 83500 |
| 2024-08-27 | 0.01 | $0.01 | 83500 |
| 2024-08-26 | 0.01 | $0.01 | 339700 |
| 2024-08-23 | 0.01 | $0.01 | 138000 |
| 2024-08-22 | 0.01 | $0.01 | 548100 |
| 2024-08-21 | 0.01 | $0.01 | 1.2M |
| 2024-08-20 | 0.01 | $0.01 | 105900 |
| 2024-08-19 | 0.02 | $0.01 | 185200 |
| 2024-08-16 | 0.02 | $0.02 | 15000 |
| 2024-08-15 | 0.02 | $0.02 | 10800 |
| 2024-08-14 | 0.02 | $0.01 | 4000 |
| 2024-08-13 | 0.02 | $0.02 | 9500 |
| 2024-08-12 | 0.02 | $0.02 | 17301 |
| 2024-08-09 | 0.02 | $0.02 | 18000 |
| 2024-08-08 | 0.02 | $0.02 | 89200 |
| 2024-08-07 | 0.02 | $0.02 | 72032 |
| 2024-08-06 | 0.02 | $0.01 | 11000 |
| 2024-08-05 | 0.02 | $0.02 | 5001 |
| 2024-08-02 | 0.02 | $0.01 | 72032 |
| 2024-08-01 | 0.02 | $0.01 | 142032 |
| 2024-07-31 | 0.02 | $0.01 | 148400 |
| 2024-07-30 | 0.02 | $0.02 | 31800 |
| 2024-07-29 | 0.02 | $0.02 | 19000 |
| 2024-07-26 | 0.02 | $0.02 | 54400 |
| 2024-07-25 | 0.02 | $0.02 | 3600 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 3500 |
| 2024-07-22 | 0.02 | $0.02 | 15000 |
| 2024-07-19 | 0.02 | $0.02 | 18739 |
| 2024-07-18 | 0.02 | $0.02 | 62278 |
| 2024-07-17 | 0.02 | $0.02 | 7500 |
| 2024-07-16 | 0.02 | $0.02 | 3500 |
| 2024-07-15 | 0.02 | $0.02 | 71518 |
| 2024-07-12 | 0.02 | $0.02 | 30039 |
| 2024-07-11 | 0.02 | $0.02 | 2500 |
| 2024-07-10 | 0.02 | $0.02 | 20610 |
| 2024-07-09 | 0.02 | $0.02 | 51920 |
| 2024-07-08 | 0.02 | $0.02 | 6300 |
| 2024-07-05 | 0.02 | $0.02 | 49983 |
| 2024-07-02 | 0.02 | $0.02 | 41331 |
| 2024-07-01 | 0.02 | $0.02 | 35990 |
| 2024-06-28 | 0.02 | $0.02 | 1535 |
| 2024-06-26 | 0.02 | $0.02 | 190301 |
| 2024-06-25 | 0.02 | $0.02 | 218833 |
| 2024-06-24 | 0.02 | $0.02 | 37899 |
| 2024-06-14 | 0.02 | $0.02 | 103449 |
| 2024-06-13 | 0.02 | $0.02 | 1000 |
| 2024-06-12 | 0.02 | $0.02 | 5100 |
| 2024-06-11 | 0.02 | $0.02 | 5000 |
| 2024-06-10 | 0.02 | $0.02 | 5206 |
| 2024-06-07 | 0.02 | $0.02 | 91225 |
| 2024-06-06 | 0.02 | $0.02 | 270065 |
| 2024-06-05 | 0.02 | $0.02 | 35800 |
| 2024-06-04 | 0.02 | $0.02 | 48500 |
| 2024-06-03 | 0.02 | $0.02 | 31000 |
| 2024-05-31 | 0.02 | $0.02 | 7450 |
| 2024-05-30 | 0.02 | $0.02 | 6140 |
| 2024-05-29 | 0.02 | $0.01 | 120324 |
| 2024-05-28 | 0.02 | $0.02 | 995 |
| 2024-05-24 | 0.02 | $0.02 | 50000 |
| 2024-05-22 | 0.02 | $0.02 | 57000 |
| 2024-05-21 | 0.02 | $0.02 | 20062 |
| 2024-05-20 | 0.02 | $0.02 | 124990 |
| 2024-05-17 | 0.02 | $0.02 | 38670 |
| 2024-05-16 | 0.02 | $0.02 | 6259 |
| 2024-05-15 | 0.02 | $0.02 | 37440 |
| 2024-05-14 | 0.02 | $0.02 | 673 |
| 2024-05-13 | 0.02 | $0.02 | 82555 |
| 2024-05-10 | 0.02 | $0.02 | 136146 |
| 2024-05-09 | 0.02 | $0.02 | 18800 |
| 2024-05-08 | 0.02 | $0.02 | 24537 |
| 2024-05-07 | 0.02 | $0.02 | 39908 |
| 2024-05-06 | 0.02 | $0.02 | 171235 |
| 2024-05-03 | 0.02 | $0.02 | 28500 |
| 2024-05-01 | 0.02 | $0.02 | 20015 |
| 2024-04-30 | 0.02 | $0.02 | 41010 |
| 2024-04-29 | 0.02 | $0.02 | 7500 |
| 2024-04-26 | 0.02 | $0.02 | 33729 |
| 2024-04-25 | 0.02 | $0.02 | 82990 |
| 2024-04-23 | 0.02 | $0.02 | 16020 |
| 2024-04-22 | 0.02 | $0.02 | 11956 |
| 2024-04-19 | 0.02 | $0.01 | 18515 |
| 2024-04-17 | 0.02 | $0.02 | 2500 |
| 2024-04-16 | 0.02 | $0.02 | 44200 |
| 2024-04-15 | 0.02 | $0.02 | 7300 |
| 2024-04-12 | 0.02 | $0.02 | 14000 |
| 2024-04-11 | 0.02 | $0.02 | 117500 |
| 2024-04-10 | 0.02 | $0.01 | 31333 |
| 2024-04-09 | 0.02 | $0.02 | 107710 |
| 2024-04-08 | 0.02 | $0.01 | 17992 |
| 2024-04-05 | 0.02 | $0.01 | 13000 |
| 2024-04-04 | 0.02 | $0.02 | 26850 |
| 2024-04-03 | 0.02 | $0.01 | 173228 |
| 2024-04-02 | 0.02 | $0.02 | 150000 |
| 2024-04-01 | 0.02 | $0.01 | 37000 |
| 2024-03-28 | 0.02 | $0.01 | 23800 |
| 2024-03-27 | 0.02 | $0.02 | 36027 |
| 2024-03-26 | 0.02 | $0.02 | 88964 |
| 2024-03-25 | 0.02 | $0.02 | 5000 |
| 2024-03-22 | 0.02 | $0.02 | 42050 |
| 2024-03-20 | 0.02 | $0.01 | 40533 |
| 2024-03-19 | 0.02 | $0.01 | 21891 |
| 2024-03-18 | 0.02 | $0.01 | 13150 |
| 2024-03-15 | 0.02 | $0.01 | 2000 |
| 2024-03-14 | 0.02 | $0.01 | 162237 |
| 2024-03-13 | 0.02 | $0.02 | 27990 |
| 2024-03-12 | 0.02 | $0.02 | 16198 |
| 2024-03-11 | 0.02 | $0.02 | 14350 |
| 2024-03-08 | 0.02 | $0.02 | 58798 |
| 2024-03-07 | 0.02 | $0.02 | 150010 |
| 2024-03-05 | 0.02 | $0.02 | 38597 |
| 2024-03-04 | 0.02 | $0.02 | 46694 |
| 2024-03-01 | 0.02 | $0.02 | 13878 |
| 2024-02-29 | 0.02 | $0.02 | 3780 |
| 2024-02-28 | 0.02 | $0.02 | 4720 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 2080 |
| 2024-02-23 | 0.02 | $0.02 | 17500 |
| 2024-02-22 | 0.02 | $0.02 | 5150 |
| 2024-02-21 | 0.02 | $0.02 | 5240 |
| 2024-02-20 | 0.02 | $0.02 | 135427 |
| 2024-02-16 | 0.02 | $0.02 | 19045 |
| 2024-02-15 | 0.02 | $0.02 | 3300 |
| 2024-02-14 | 0.02 | $0.02 | 239 |
| 2024-02-13 | 0.02 | $0.02 | 6887 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 91500 |
| 2024-02-08 | 0.02 | $0.02 | 41300 |
| 2024-02-07 | 0.03 | $0.02 | 163629 |
| 2024-02-06 | 0.03 | $0.02 | 3500 |
| 2024-02-05 | 0.03 | $0.02 | 129515 |
| 2024-02-02 | 0.03 | $0.02 | 20000 |
| 2024-02-01 | 0.03 | $0.02 | 138679 |
| 2024-01-31 | 0.03 | $0.03 | 1212 |
| 2024-01-30 | 0.03 | $0.02 | 61104 |
| 2024-01-29 | 0.03 | $0.03 | 16966 |
| 2024-01-26 | 0.03 | $0.03 | 70055 |
| 2024-01-25 | 0.03 | $0.03 | 2000 |
| 2024-01-24 | 0.03 | $0.03 | 204998 |
| 2024-01-23 | 0.03 | $0.03 | 36151 |
| 2024-01-22 | 0.03 | $0.03 | 18400 |
| 2024-01-19 | 0.03 | $0.03 | 7698 |
| 2024-01-18 | 0.03 | $0.03 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 44104 |
| 2024-01-16 | 0.03 | $0.03 | 3150 |
| 2024-01-12 | 0.03 | $0.03 | 18200 |
| 2024-01-11 | 0.03 | $0.03 | 87000 |
| 2024-01-10 | 0.03 | $0.03 | 2500 |
| 2024-01-09 | 0.03 | $0.03 | 790 |
| 2024-01-08 | 0.03 | $0.03 | 6812 |
| 2024-01-05 | 0.03 | $0.03 | 6000 |
| 2024-01-04 | 0.03 | $0.03 | 17267 |
| 2024-01-03 | 0.03 | $0.03 | 48000 |
| 2024-01-02 | 0.03 | $0.03 | 10500 |
| 2023-12-29 | 0.03 | $0.03 | 7450 |
| 2023-12-28 | 0.03 | $0.03 | 37563 |
| 2023-12-27 | 0.03 | $0.03 | 99765 |
| 2023-12-26 | 0.03 | $0.03 | 10300 |
| 2023-12-22 | 0.03 | $0.03 | 17510 |
| 2023-12-21 | 0.03 | $0.03 | 3000 |
| 2023-12-20 | 0.03 | $0.03 | 20015 |
| 2023-12-19 | 0.03 | $0.03 | 12000 |
| 2023-12-18 | 0.03 | $0.03 | 102232 |
| 2023-12-15 | 0.03 | $0.03 | 2000 |
| 2023-12-14 | 0.03 | $0.04 | 8010 |
| 2023-12-13 | 0.03 | $0.04 | 43619 |
| 2023-12-12 | 0.03 | $0.04 | 576142 |
| 2023-12-11 | 0.03 | $0.03 | 36378 |
| 2023-12-08 | 0.03 | $0.03 | 85019 |
| 2023-12-07 | 0.03 | $0.03 | 188513 |
| 2023-12-06 | 0.03 | $0.03 | 68068 |
| 2023-12-05 | 0.03 | $0.03 | 27750 |
| 2023-12-04 | 0.03 | $0.03 | 83939 |
| 2023-12-01 | 0.03 | $0.03 | 110750 |
| 2023-11-30 | 0.03 | $0.03 | 3052 |
| 2023-11-29 | 0.03 | $0.03 | 5000 |
| 2023-11-28 | 0.03 | $0.03 | 8764 |
| 2023-11-27 | 0.03 | $0.03 | 66259 |
| 2023-11-24 | 0.03 | $0.04 | 3369 |
| 2023-11-22 | 0.03 | $0.04 | 10000 |
| 2023-11-21 | 0.03 | $0.04 | 251000 |
| 2023-11-20 | 0.03 | $0.04 | 352677 |
| 2023-11-17 | 0.03 | $0.03 | 26971 |
| 2023-11-16 | 0.03 | $0.03 | 196079 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 57100 |
| 2023-11-13 | 0.03 | $0.03 | 40773 |
| 2023-11-10 | 0.03 | $0.03 | 12600 |
| 2023-11-09 | 0.03 | $0.03 | 10728 |
| 2023-11-08 | 0.03 | $0.03 | 123408 |
| 2023-11-07 | 0.03 | $0.03 | 16133 |
| 2023-11-06 | 0.03 | $0.03 | 2609 |
| 2023-11-03 | 0.03 | $0.03 | 45464 |
| 2023-11-02 | 0.03 | $0.02 | 5010 |
| 2023-11-01 | 0.03 | $0.03 | 6500 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 22553 |
| 2023-10-27 | 0.03 | $0.03 | 2500 |
| 2023-10-26 | 0.03 | $0.03 | 2500 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 15508 |
| 2023-10-23 | 0.03 | $0.03 | 17700 |
| 2023-10-20 | 0.03 | $0.03 | 22315 |
| 2023-10-19 | 0.03 | $0.03 | 21000 |
| 2023-10-18 | 0.03 | $0.02 | 26798 |
| 2023-10-17 | 0.03 | $0.03 | 101006 |
| 2023-10-16 | 0.03 | $0.02 | 67000 |
| 2023-10-13 | 0.03 | $0.03 | 26371 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 17739 |
| 2023-10-10 | 0.03 | $0.03 | 22650 |
| 2023-10-09 | 0.03 | $0.03 | 586 |
| 2023-10-06 | 0.03 | $0.03 | 59755 |
| 2023-10-05 | 0.03 | $0.03 | 58147 |
| 2023-10-04 | 0.03 | $0.03 | 70501 |
| 2023-10-03 | 0.03 | $0.03 | 5500 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 12500 |
| 2023-09-28 | 0.03 | $0.03 | 59500 |
| 2023-09-27 | 0.03 | $0.03 | 2512 |
| 2023-09-26 | 0.03 | $0.03 | 5000 |
| 2023-09-25 | 0.03 | $0.03 | 5000 |
| 2023-09-22 | 0.03 | $0.03 | 38112 |
| 2023-09-21 | 0.03 | $0.03 | 28870 |
| 2023-09-20 | 0.03 | $0.03 | 133600 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 45182 |
| 2023-09-15 | 0.03 | $0.03 | 16500 |
| 2023-09-14 | 0.03 | $0.03 | 62000 |
| 2023-09-13 | 0.03 | $0.03 | 161350 |
| 2023-09-12 | 0.03 | $0.03 | 127112 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 72377 |
| 2023-09-07 | 0.03 | $0.03 | 92654 |
| 2023-09-06 | 0.03 | $0.03 | 42000 |
| 2023-09-05 | 0.03 | $0.03 | 210880 |
| 2023-09-01 | 0.03 | $0.03 | 100204 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 22300 |
| 2023-08-29 | 0.03 | $0.03 | 21915 |
| 2023-08-28 | 0.03 | $0.03 | 39115 |
| 2023-08-25 | 0.03 | $0.03 | 3500 |
| 2023-08-24 | 0.03 | $0.03 | 12708 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 7410 |
| 2023-08-21 | 0.03 | $0.03 | 28284 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 16243 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 10000 |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | 12152 |
| 2023-08-10 | 0.03 | $0.03 | 7920 |
| 2023-08-09 | 0.03 | $0.03 | 51043 |
| 2023-08-08 | 0.03 | $0.04 | 19150 |
| 2023-08-07 | 0.03 | $0.04 | 58691 |
| 2023-08-04 | 0.03 | $0.03 | 77978 |
| 2023-08-03 | 0.03 | $0.03 | 61742 |
| 2023-08-02 | 0.03 | $0.03 | 7000 |
| 2023-08-01 | 0.03 | $0.03 | 38630 |
| 2023-07-31 | 0.03 | $0.03 | 23019 |
| 2023-07-28 | 0.03 | $0.03 | 26000 |
| 2023-07-27 | 0.03 | $0.03 | 25554 |
| 2023-07-26 | 0.03 | $0.03 | 6600 |
| 2023-07-25 | 0.03 | $0.03 | 1972 |
| 2023-07-24 | 0.04 | $0.03 | 1010 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 173145 |
| 2023-07-18 | 0.04 | $0.04 | 26511 |
| 2023-07-17 | 0.04 | $0.04 | 63851 |
| 2023-07-14 | 0.04 | $0.04 | 22924 |
| 2023-07-13 | 0.04 | $0.03 | 6200 |
| 2023-07-12 | 0.04 | $0.03 | 41605 |
| 2023-07-11 | 0.04 | $0.03 | 18700 |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | 61924 |
| 2023-07-06 | 0.03 | $0.03 | 42272 |
| 2023-07-05 | 0.03 | $0.04 | 41400 |
| 2023-07-03 | 0.03 | $0.04 | 27000 |
| 2023-06-30 | 0.03 | $0.04 | 52484 |
| 2023-06-29 | 0.03 | $0.04 | 624000 |
| 2023-06-28 | 0.03 | $0.03 | 27000 |
| 2023-06-27 | 0.03 | $0.04 | 18000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 5250 |
| 2023-06-22 | 0.03 | $0.03 | 43500 |
| 2023-06-21 | 0.03 | $0.04 | 47500 |
| 2023-06-20 | 0.03 | $0.03 | 24151 |
| 2023-06-16 | 0.03 | $0.03 | 151100 |
| 2023-06-15 | 0.03 | $0.03 | 10000 |
| 2023-06-14 | 0.03 | $0.03 | 160850 |
| 2023-06-13 | 0.03 | $0.03 | 3500 |
| 2023-06-12 | 0.03 | $0.03 | 133050 |
| 2023-06-09 | 0.03 | $0.03 | 35300 |
| 2023-06-08 | 0.03 | $0.03 | 26000 |
| 2023-06-07 | 0.03 | $0.03 | 20000 |
| 2023-06-06 | 0.03 | $0.03 | 13500 |
| 2023-06-05 | 0.03 | $0.03 | 6200 |
| 2023-06-02 | 0.03 | $0.03 | 167985 |
| 2023-06-01 | 0.03 | $0.03 | 9060 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 12313 |
| 2023-05-26 | 0.03 | $0.03 | 20742 |
| 2023-05-25 | 0.03 | $0.03 | 271590 |
| 2023-05-24 | 0.04 | $0.03 | 157681 |
| 2023-05-23 | 0.04 | $0.04 | 11000 |
| 2023-05-22 | 0.04 | $0.03 | 1000 |
| 2023-05-19 | 0.04 | $0.03 | 145920 |
| 2023-05-18 | 0.04 | $0.04 | 24409 |
| 2023-05-17 | 0.04 | $0.03 | 16500 |
| 2023-05-16 | 0.04 | $0.04 | 34800 |
| 2023-05-15 | 0.04 | $0.04 | 18000 |
| 2023-05-12 | 0.04 | $0.04 | 8200 |
| 2023-05-11 | 0.04 | $0.04 | 2000 |
| 2023-05-10 | 0.04 | $0.04 | 7500 |
| 2023-05-09 | 0.04 | $0.04 | 53284 |
| 2023-05-08 | 0.04 | $0.04 | 43010 |
| 2023-05-05 | 0.04 | $0.04 | 40200 |
| 2023-05-04 | 0.04 | $0.04 | 36000 |
| 2023-05-03 | 0.04 | $0.04 | 21486 |
| 2023-05-02 | 0.04 | $0.04 | 20087 |
| 2023-05-01 | 0.04 | $0.04 | 12560 |
| 2023-04-28 | 0.04 | $0.04 | 196120 |
| 2023-04-27 | 0.04 | $0.04 | 25943 |
| 2023-04-26 | 0.04 | $0.04 | 100810 |
| 2023-04-25 | 0.04 | $0.04 | 4000 |
| 2023-04-24 | 0.04 | $0.04 | 141990 |
| 2023-04-21 | 0.05 | $0.04 | 2343 |
| 2023-04-20 | 0.05 | $0.04 | 21500 |
| 2023-04-19 | 0.05 | $0.04 | 15000 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 237226 |
| 2023-04-14 | 0.05 | $0.04 | 73352 |
| 2023-04-13 | 0.05 | $0.05 | 25550 |
| 2023-04-12 | 0.05 | $0.05 | 46019 |
| 2023-04-11 | 0.05 | $0.05 | 44950 |
| 2023-04-10 | 0.05 | $0.05 | 8250 |
| 2023-04-06 | 0.05 | $0.05 | 47012 |
| 2023-04-05 | 0.05 | $0.05 | 4500 |
| 2023-04-04 | 0.05 | $0.06 | 39587 |
| 2023-04-03 | 0.05 | $0.04 | 500 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 10000 |
| 2023-03-29 | 0.05 | $0.05 | 10790 |
| 2023-03-28 | 0.05 | $0.05 | 3400 |
| 2023-03-27 | 0.05 | $0.05 | 82408 |
| 2023-03-24 | 0.05 | $0.05 | 43975 |
| 2023-03-23 | 0.05 | $0.04 | 87500 |
| 2023-03-22 | 0.05 | $0.05 | 181759 |
| 2023-03-21 | 0.05 | $0.04 | 40970 |
| 2023-03-20 | 0.05 | $0.05 | 49507 |
| 2023-03-17 | 0.05 | $0.05 | 10449 |
| 2023-03-16 | 0.05 | $0.05 | 4684 |
| 2023-03-15 | 0.05 | $0.05 | 100950 |
| 2023-03-14 | 0.05 | $0.05 | 66045 |
| 2023-03-13 | 0.05 | $0.05 | 25440 |
| 2023-03-10 | 0.05 | $0.05 | 8000 |
| 2023-03-09 | 0.05 | $0.05 | 273454 |
| 2023-03-08 | 0.05 | $0.06 | 573729 |
| 2023-03-07 | 0.05 | $0.05 | 64100 |
| 2023-03-06 | 0.05 | $0.05 | 335093 |
| 2023-03-03 | 0.05 | $0.05 | 82650 |
| 2023-03-02 | 0.05 | $0.05 | 55510 |
| 2023-03-01 | 0.05 | $0.05 | 10005 |
| 2023-02-28 | 0.05 | $0.05 | 43693 |
| 2023-02-27 | 0.05 | $0.05 | 37540 |
| 2023-02-24 | 0.05 | $0.05 | 28853 |
| 2023-02-23 | 0.05 | $0.05 | 6000 |
| 2023-02-22 | 0.05 | $0.05 | 520769 |
| 2023-02-21 | 0.05 | $0.05 | 166723 |
| 2023-02-17 | 0.05 | $0.05 | 31547 |
| 2023-02-16 | 0.05 | $0.05 | 3226 |
| 2023-02-15 | 0.05 | $0.05 | 10000 |
| 2023-02-14 | 0.05 | $0.04 | 46000 |
| 2023-02-13 | 0.05 | $0.05 | 17756 |
| 2023-02-10 | 0.05 | $0.05 | 3006 |
| 2023-02-09 | 0.05 | $0.05 | 33700 |
| 2023-02-08 | 0.05 | $0.05 | 159169 |
| 2023-02-07 | 0.05 | $0.04 | 71806 |
| 2023-02-06 | 0.06 | $0.05 | 253848 |
| 2023-02-03 | 0.06 | $0.05 | 11500 |
| 2023-02-02 | 0.06 | $0.05 | 52623 |
| 2023-02-01 | 0.06 | $0.05 | 251903 |
| 2023-01-31 | 0.06 | $0.06 | 53500 |
| 2023-01-30 | 0.06 | $0.06 | 3530 |
| 2023-01-27 | 0.06 | $0.06 | 25061 |
| 2023-01-26 | 0.05 | $0.06 | 60125 |
| 2023-01-25 | 0.05 | $0.06 | 8700 |
| 2023-01-24 | 0.05 | $0.06 | 64538 |
| 2023-01-23 | 0.05 | $0.06 | 37500 |
| 2023-01-20 | 0.05 | $0.06 | 29300 |
| 2023-01-19 | 0.05 | $0.06 | 22612 |
| 2023-01-18 | 0.05 | $0.05 | 107889 |
| 2023-01-17 | 0.05 | $0.05 | 256524 |
| 2023-01-13 | 0.05 | $0.05 | 88458 |
| 2023-01-12 | 0.05 | $0.05 | 51675 |
| 2023-01-11 | 0.05 | $0.05 | 77766 |
| 2023-01-10 | 0.05 | $0.05 | 81 |
| 2023-01-09 | 0.05 | $0.05 | 26693 |
| 2023-01-06 | 0.05 | $0.05 | 28310 |
| 2023-01-05 | 0.05 | $0.05 | 106008 |
| 2023-01-04 | 0.05 | $0.05 | 179004 |
| 2023-01-03 | 0.05 | $0.05 | 87900 |
| 2022-12-30 | 0.06 | $0.05 | 197129 |
| 2022-12-29 | 0.06 | $0.06 | 276457 |
| 2022-12-28 | 0.06 | $0.06 | 290334 |
| 2022-12-27 | 0.06 | $0.06 | 179343 |
| 2022-12-23 | 0.06 | $0.05 | 33683 |
| 2022-12-22 | 0.06 | $0.06 | 226913 |
| 2022-12-21 | 0.06 | $0.06 | 82500 |
| 2022-12-20 | 0.06 | $0.06 | 33504 |
| 2022-12-19 | 0.06 | $0.05 | 479652 |
| 2022-12-16 | 0.06 | $0.06 | 1000 |
| 2022-12-15 | 0.06 | $0.05 | 255500 |
| 2022-12-14 | 0.06 | $0.06 | 41100 |
| 2022-12-13 | 0.06 | $0.06 | 512109 |
| 2022-12-12 | 0.06 | $0.05 | 749247 |
| 2022-12-09 | 0.06 | $0.06 | 320 |
| 2022-12-08 | 0.06 | $0.06 | 230505 |
| 2022-12-07 | 0.06 | $0.07 | 9403 |
| 2022-12-06 | 0.06 | $0.06 | 500 |
| 2022-12-05 | 0.06 | $0.06 | 625 |
| 2022-12-02 | 0.06 | $0.06 | 56986 |
| 2022-12-01 | 0.06 | $0.06 | 100522 |
| 2022-11-30 | 0.07 | $0.07 | 98070 |
| 2022-11-29 | 0.07 | $0.06 | 38255 |
| 2022-11-28 | 0.07 | $0.06 | 75085 |
| 2022-11-25 | 0.07 | $0.06 | 42520 |
| 2022-11-23 | 0.07 | $0.06 | 250513 |
| 2022-11-22 | 0.07 | $0.06 | 54990 |
| 2022-11-21 | 0.07 | $0.06 | 629563 |
| 2022-11-18 | 0.07 | $0.07 | 164390 |
| 2022-11-17 | 0.07 | $0.07 | 127990 |
| 2022-11-16 | 0.07 | $0.07 | 200428 |
| 2022-11-15 | 0.07 | $0.07 | 14100 |
| 2022-11-14 | 0.07 | $0.07 | 62454 |
| 2022-11-11 | 0.07 | $0.07 | 19719 |
| 2022-11-10 | 0.07 | $0.08 | 53666 |
| 2022-11-09 | 0.07 | $0.08 | 5000 |
| 2022-11-08 | 0.07 | $0.07 | 30405 |
| 2022-11-07 | 0.07 | $0.07 | 261067 |
| 2022-11-04 | 0.07 | $0.08 | 24595 |
| 2022-11-03 | 0.07 | $0.09 | 77591 |
| 2022-11-02 | 0.07 | $0.08 | 290580 |
| 2022-11-01 | 0.07 | $0.06 | 5200 |
| 2022-10-31 | 0.07 | $0.07 | 22200 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 9779 |
| 2022-10-26 | 0.07 | $0.07 | 6860 |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.06 | $0.08 | 1716 |
| 2022-10-21 | 0.06 | $0.07 | 41255 |
| 2022-10-20 | 0.06 | $0.07 | 6362 |
| 2022-10-19 | 0.06 | $0.07 | 45200 |
| 2022-10-18 | 0.06 | $0.06 | 194000 |
| 2022-10-17 | 0.06 | $0.06 | 514386 |
| 2022-10-14 | 0.06 | $0.06 | 48500 |
| 2022-10-13 | 0.06 | $0.06 | 45803 |
| 2022-10-12 | 0.06 | $0.06 | 51040 |
| 2022-10-11 | 0.06 | $0.06 | 62000 |
| 2022-10-10 | 0.06 | $0.06 | 21501 |
| 2022-10-07 | 0.07 | $0.06 | 74389 |
| 2022-10-06 | 0.07 | $0.07 | 60399 |
| 2022-10-05 | 0.07 | $0.07 | 80220 |
| 2022-10-04 | 0.07 | $0.07 | 114207 |
| 2022-10-03 | 0.07 | $0.06 | 95392 |
| 2022-09-30 | 0.07 | $0.06 | 67800 |
| 2022-09-29 | 0.07 | $0.06 | 365000 |
| 2022-09-28 | 0.07 | $0.06 | 137730 |
| 2022-09-27 | 0.07 | $0.06 | 41940 |
| 2022-09-26 | 0.07 | $0.06 | 174637 |
| 2022-09-23 | 0.07 | $0.06 | 33117 |
| 2022-09-22 | 0.07 | $0.07 | 148616 |
| 2022-09-21 | 0.08 | $0.07 | 745500 |
| 2022-09-20 | 0.08 | $0.07 | 37576 |
| 2022-09-19 | 0.08 | $0.07 | 30900 |
| 2022-09-16 | 0.08 | $0.07 | 83600 |
| 2022-09-15 | 0.08 | $0.08 | 29668 |
| 2022-09-14 | 0.08 | $0.08 | 60586 |
| 2022-09-13 | 0.08 | $0.07 | 843 |
| 2022-09-12 | 0.08 | $0.08 | 161365 |
| 2022-09-09 | 0.08 | $0.08 | 78000 |
| 2022-09-08 | 0.08 | $0.08 | 1981 |
| 2022-09-07 | 0.09 | $0.08 | 3000 |
| 2022-09-06 | 0.09 | $0.08 | 19940 |
| 2022-09-02 | 0.09 | $0.08 | 129345 |
| 2022-09-01 | 0.09 | $0.08 | 75766 |
| 2022-08-31 | 0.09 | $0.08 | 49762 |
| 2022-08-30 | 0.09 | $0.09 | 2000 |
| 2022-08-29 | 0.10 | $0.09 | 9000 |
| 2022-08-26 | 0.10 | $0.09 | 8505 |
| 2022-08-25 | 0.10 | $0.09 | 19809 |
| 2022-08-24 | 0.10 | $0.09 | 32453 |
| 2022-08-23 | 0.10 | $0.09 | 88698 |
| 2022-08-22 | 0.10 | $0.10 | 17545 |
| 2022-08-19 | 0.10 | $0.10 | 58750 |
| 2022-08-18 | 0.10 | $0.09 | 14748 |
| 2022-08-17 | 0.10 | $0.09 | 81050 |
| 2022-08-16 | 0.10 | $0.10 | 84847 |
| 2022-08-15 | 0.10 | $0.10 | 43367 |
| 2022-08-12 | 0.10 | $0.10 | 147766 |
| 2022-08-11 | 0.10 | $0.10 | 62910 |
| 2022-08-10 | 0.10 | $0.11 | 79570 |
| 2022-08-09 | 0.10 | $0.10 | 133013 |
| 2022-08-08 | 0.10 | $0.10 | 200 |
| 2022-08-05 | 0.10 | $0.10 | 76085 |
| 2022-08-04 | 0.10 | $0.10 | 88320 |
| 2022-08-03 | 0.10 | $0.10 | 201624 |
| 2022-08-02 | 0.10 | $0.09 | 8695 |
| 2022-08-01 | 0.10 | $0.10 | 35161 |
| 2022-07-29 | 0.10 | $0.10 | 46685 |
| 2022-07-28 | 0.10 | $0.10 | 40659 |
| 2022-07-27 | 0.10 | $0.10 | 124362 |
| 2022-07-26 | 0.10 | $0.11 | 3700 |
| 2022-07-25 | 0.10 | $0.11 | 36365 |
| 2022-07-22 | 0.10 | $0.11 | 21452 |
| 2022-07-21 | 0.10 | $0.10 | 152890 |
| 2022-07-20 | 0.10 | $0.10 | 57746 |
| 2022-07-19 | 0.10 | $0.09 | 104508 |
| 2022-07-18 | 0.10 | $0.10 | 30500 |
| 2022-07-15 | 0.10 | $0.09 | 143970 |
| 2022-07-14 | 0.11 | $0.10 | 192190 |
| 2022-07-13 | 0.11 | $0.09 | 121483 |
| 2022-07-12 | 0.11 | $0.11 | 233930 |
| 2022-07-11 | 0.11 | $0.10 | 34500 |
| 2022-07-08 | 0.11 | $0.10 | 131832 |
| 2022-07-07 | 0.12 | $0.10 | 9250 |
| 2022-07-06 | 0.12 | $0.10 | 223917 |
| 2022-07-05 | 0.12 | $0.10 | 328332 |
| 2022-07-01 | 0.13 | $0.11 | 52358 |
| 2022-06-30 | 0.13 | $0.12 | 180087 |
| 2022-06-29 | 0.13 | $0.11 | 54955 |
| 2022-06-28 | 0.13 | $0.12 | 279175 |
| 2022-06-27 | 0.13 | $0.12 | 202004 |
| 2022-06-24 | 0.14 | $0.13 | 56990 |
| 2022-06-23 | 0.14 | $0.13 | 74636 |
| 2022-06-22 | 0.14 | $0.12 | 50520 |
| 2022-06-21 | 0.14 | $0.14 | 120550 |
| 2022-06-17 | 0.14 | $0.13 | 34507 |
| 2022-06-16 | 0.15 | $0.14 | 34550 |
| 2022-06-15 | 0.15 | $0.13 | 36500 |
| 2022-06-14 | 0.15 | $0.14 | 95047 |
| 2022-06-13 | 0.15 | $0.15 | 7250 |
| 2022-06-10 | 0.15 | $0.15 | 41060 |
| 2022-06-09 | 0.15 | $0.14 | 2759 |
| 2022-06-08 | 0.15 | $0.15 | 6240 |
| 2022-06-07 | 0.15 | $0.15 | 1003 |
| 2022-06-06 | 0.15 | $0.14 | 41006 |
| 2022-06-03 | 0.15 | $0.15 | 64560 |
| 2022-06-02 | 0.15 | $0.15 | 12700 |
| 2022-06-01 | 0.15 | $0.14 | 63306 |
| 2022-05-31 | 0.15 | $0.14 | 4250 |
| 2022-05-27 | 0.15 | $0.15 | 13800 |
| 2022-05-26 | 0.15 | $0.15 | 21860 |
| 2022-05-25 | 0.16 | $0.15 | 500 |
| 2022-05-24 | 0.16 | $0.16 | 42340 |
| 2022-05-23 | 0.16 | $0.17 | 14200 |
| 2022-05-20 | 0.15 | $0.18 | 138990 |
| 2022-05-19 | 0.15 | $0.18 | 262502 |
| 2022-05-18 | 0.15 | $0.16 | 114100 |
| 2022-05-17 | 0.15 | $0.14 | 53582 |
| 2022-05-16 | 0.15 | $0.15 | 41742 |
| 2022-05-13 | 0.16 | $0.15 | 23654 |
| 2022-05-12 | 0.16 | $0.14 | 25889 |
| 2022-05-11 | 0.16 | $0.15 | 113299 |
| 2022-05-10 | 0.16 | $0.14 | 51759 |
| 2022-05-09 | 0.17 | $0.15 | 57996 |
| 2022-05-06 | 0.17 | $0.15 | 196971 |
| 2022-05-05 | 0.17 | $0.15 | 204834 |
| 2022-05-04 | 0.18 | $0.16 | 36450 |
| 2022-05-03 | 0.18 | $0.15 | 75661 |
| 2022-05-02 | 0.19 | $0.16 | 87210 |
| 2022-04-29 | 0.19 | $0.17 | 55083 |
| 2022-04-28 | 0.19 | $0.18 | 132765 |
| 2022-04-27 | 0.19 | $0.17 | 74859 |
| 2022-04-26 | 0.20 | $0.18 | 100040 |
| 2022-04-25 | 0.20 | $0.19 | 4650 |
| 2022-04-22 | 0.20 | $0.19 | 3700 |
| 2022-04-21 | 0.20 | $0.19 | 19490 |
| 2022-04-20 | 0.20 | $0.20 | 103191 |
| 2022-04-19 | 0.20 | $0.19 | 142691 |
| 2022-04-18 | 0.21 | $0.19 | 136849 |
| 2022-04-14 | 0.21 | $0.20 | 142416 |
| 2022-04-13 | 0.21 | $0.21 | 380132 |
| 2022-04-12 | 0.21 | $0.19 | 10602 |
| 2022-04-11 | 0.21 | $0.20 | 78009 |
| 2022-04-08 | 0.22 | $0.21 | 115008 |
| 2022-04-07 | 0.22 | $0.21 | 34095 |
| 2022-04-06 | 0.22 | $0.22 | 4500 |
| 2022-04-05 | 0.22 | $0.21 | 8740 |
| 2022-04-04 | 0.22 | $0.21 | 5000 |
| 2022-04-01 | 0.22 | $0.20 | 18103 |
| 2022-03-31 | 0.22 | $0.22 | 15265 |
| 2022-03-30 | 0.22 | $0.22 | 33939 |
| 2022-03-29 | 0.22 | $0.22 | 97403 |
| 2022-03-28 | 0.22 | $0.23 | 57136 |
| 2022-03-25 | 0.21 | $0.23 | 32650 |
| 2022-03-24 | 0.21 | $0.23 | 13762 |
| 2022-03-23 | 0.21 | $0.22 | 87045 |
| 2022-03-22 | 0.21 | $0.21 | 104321 |
| 2022-03-21 | 0.21 | $0.23 | 34600 |
| 2022-03-18 | 0.21 | $0.22 | 225921 |
| 2022-03-17 | 0.21 | $0.21 | 5000 |
| 2022-03-16 | 0.20 | $0.22 | 3750 |
| 2022-03-15 | 0.20 | $0.21 | 13520 |
| 2022-03-14 | 0.20 | $0.21 | 12220 |
| 2022-03-11 | 0.20 | $0.22 | 5000 |
| 2022-03-10 | 0.20 | $0.20 | 17566 |
| 2022-03-09 | 0.20 | $0.19 | 10809 |
| 2022-03-08 | 0.20 | $0.19 | 70545 |
| 2022-03-07 | 0.21 | $0.21 | 101190 |
| 2022-03-04 | 0.21 | $0.20 | 71400 |
| 2022-03-03 | 0.21 | $0.20 | 13720 |
| 2022-03-02 | 0.21 | $0.19 | 3613 |
| 2022-03-01 | 0.21 | $0.20 | 19930 |
| 2022-02-28 | 0.21 | $0.20 | 21920 |
| 2022-02-25 | 0.21 | $0.20 | 212409 |
| 2022-02-24 | 0.21 | $0.20 | 51987 |
| 2022-02-23 | 0.21 | $0.21 | 47360 |
| 2022-02-22 | 0.22 | $0.22 | 119505 |
| 2022-02-18 | 0.21 | $0.22 | 100 |
| 2022-02-17 | 0.21 | $0.22 | 130117 |
| 2022-02-16 | 0.21 | $0.22 | 10964 |
| 2022-02-15 | 0.21 | $0.22 | 500 |
| 2022-02-14 | 0.21 | $0.22 | 500 |
| 2022-02-11 | 0.21 | $0.22 | 89865 |
| 2022-02-10 | 0.21 | $0.22 | 2500 |
| 2022-02-09 | 0.21 | $0.21 | 1516 |
| 2022-02-08 | 0.22 | $0.21 | 5500 |
| 2022-02-07 | 0.22 | $0.20 | 48196 |
| 2022-02-04 | 0.22 | $0.21 | 147642 |
| 2022-02-03 | 0.22 | $0.21 | 5060 |
| 2022-02-02 | 0.22 | $0.21 | 9262 |
| 2022-02-01 | 0.22 | $0.20 | 5920 |
| 2022-01-31 | 0.22 | $0.22 | 400 |
| 2022-01-28 | 0.22 | $0.22 | 115868 |
| 2022-01-27 | 0.22 | $0.21 | 62050 |
| 2022-01-26 | 0.22 | $0.22 | 24526 |
| 2022-01-25 | 0.22 | $0.21 | 74902 |
| 2022-01-24 | 0.22 | $0.21 | 170350 |
| 2022-01-21 | 0.22 | $0.24 | 9991 |
| 2022-01-20 | 0.22 | $0.22 | 355854 |
| 2022-01-19 | 0.22 | $0.24 | 879700 |
| 2022-01-18 | 0.22 | $0.24 | 546325 |
| 2022-01-14 | 0.22 | $0.24 | 295583 |
| 2022-01-13 | 0.22 | $0.26 | 390049 |
| 2022-01-12 | 0.21 | $0.20 | 13576 |
| 2022-01-11 | 0.22 | $0.20 | 3300 |
| 2022-01-10 | 0.22 | $0.20 | 7500 |
| 2022-01-07 | 0.22 | $0.22 | 5000 |
| 2022-01-06 | 0.22 | $0.19 | 63400 |
| 2022-01-05 | 0.22 | $0.22 | 3300 |
| 2022-01-04 | 0.22 | $0.22 | 8500 |
| 2022-01-03 | 0.22 | $0.22 | 8990 |
| 2021-12-31 | 0.23 | $0.24 | 66140 |
| 2021-12-30 | 0.22 | $0.22 | 147351 |
| 2021-12-29 | 0.22 | $0.21 | 429130 |
| 2021-12-28 | 0.23 | $0.23 | 8550 |
| 2021-12-27 | 0.23 | $0.24 | 88689 |
| 2021-12-23 | 0.23 | $0.21 | 53555 |
| 2021-12-22 | 0.23 | $0.22 | 46662 |
| 2021-12-21 | 0.23 | $0.21 | 93355 |
| 2021-12-20 | 0.24 | $0.23 | 42155 |
| 2021-12-17 | 0.24 | $0.22 | 60009 |
| 2021-12-16 | 0.24 | $0.22 | 40006 |
| 2021-12-15 | 0.25 | $0.22 | 158800 |
| 2021-12-14 | 0.25 | $0.22 | 189788 |
| 2021-12-13 | 0.25 | $0.23 | 80135 |
| 2021-12-10 | 0.26 | $0.24 | 28177 |
| 2021-12-09 | 0.26 | $0.25 | 95525 |
| 2021-12-08 | 0.27 | $0.24 | 62008 |
| 2021-12-07 | 0.27 | $0.23 | 45645 |
| 2021-12-06 | 0.28 | $0.23 | 220115 |
| 2021-12-03 | 0.28 | $0.22 | 172277 |
| 2021-12-02 | 0.29 | $0.23 | 308557 |
| 2021-12-01 | 0.29 | $0.26 | 220598 |
| 2021-11-30 | 0.30 | $0.27 | 182013 |
| 2021-11-29 | 0.30 | $0.28 | 57082 |
| 2021-11-26 | 0.30 | $0.28 | 124553 |
| 2021-11-24 | 0.30 | $0.30 | 9553 |
| 2021-11-23 | 0.30 | $0.30 | 48318 |
| 2021-11-22 | 0.30 | $0.31 | 36732 |
| 2021-11-19 | 0.30 | $0.31 | 32908 |
| 2021-11-18 | 0.29 | $0.32 | 51173 |
| 2021-11-17 | 0.29 | $0.29 | 110748 |
| 2021-11-16 | 0.28 | $0.28 | 74532 |
| 2021-11-15 | 0.28 | $0.32 | 186810 |
| 2021-11-12 | 0.28 | $0.33 | 196810 |
| 2021-11-11 | 0.27 | $0.36 | 174283 |
| 2021-11-10 | 0.26 | $0.34 | 360761 |
| 2021-11-09 | 0.25 | $0.30 | 204303 |
| 2021-11-08 | 0.24 | $0.27 | 96919 |
| 2021-11-05 | 0.24 | $0.28 | 75776 |
| 2021-11-04 | 0.23 | $0.27 | 148391 |
| 2021-11-03 | 0.23 | $0.27 | 115463 |
| 2021-11-02 | 0.22 | $0.26 | 297029 |
| 2021-11-01 | 0.22 | $0.21 | 13084 |
| 2021-10-29 | 0.22 | $0.21 | 13084 |
| 2021-10-28 | 0.22 | $0.21 | 24895 |
| 2021-10-27 | 0.22 | $0.22 | 54941 |
| 2021-10-26 | 0.22 | $0.22 | 43424 |
| 2021-10-25 | 0.22 | $0.23 | 213724 |
| 2021-10-22 | 0.22 | $0.22 | 248952 |
| 2021-10-21 | 0.22 | $0.21 | 124944 |
| 2021-10-20 | 0.22 | $0.22 | 58918 |
| 2021-10-19 | 0.22 | $0.23 | 34847 |
| 2021-10-18 | 0.22 | $0.22 | 98625 |
| 2021-10-15 | 0.22 | $0.21 | 78319 |
| 2021-10-14 | 0.22 | $0.22 | 54893 |
| 2021-10-13 | 0.22 | $0.22 | 131727 |
| 2021-10-12 | 0.22 | $0.22 | 20418 |
| 2021-10-11 | 0.22 | $0.22 | 9971 |
| 2021-10-08 | 0.22 | $0.23 | 16280 |
| 2021-10-07 | 0.22 | $0.21 | 8001 |
| 2021-10-06 | 0.22 | $0.22 | 132717 |
| 2021-10-05 | 0.22 | $0.21 | 25481 |
| 2021-10-04 | 0.22 | $0.21 | 7872 |
| 2021-10-01 | 0.23 | $0.21 | 47733 |
| 2021-09-30 | 0.23 | $0.20 | 174437 |
| 2021-09-29 | 0.23 | $0.21 | 15705 |
| 2021-09-28 | 0.23 | $0.21 | 251188 |
| 2021-09-27 | 0.24 | $0.22 | 229150 |
| 2021-09-24 | 0.24 | $0.24 | 14570 |
| 2021-09-23 | 0.24 | $0.24 | 80603 |
| 2021-09-22 | 0.24 | $0.22 | 106426 |
| 2021-09-21 | 0.25 | $0.21 | 276536 |
| 2021-09-20 | 0.25 | $0.22 | 122804 |
| 2021-09-17 | 0.26 | $0.24 | 118791 |
| 2021-09-16 | 0.26 | $0.26 | 202919 |
| 2021-09-15 | 0.26 | $0.24 | 213761 |
| 2021-09-14 | 0.26 | $0.25 | 77317 |
| 2021-09-13 | 0.26 | $0.26 | 105100 |
| 2021-09-10 | 0.27 | $0.26 | 38816 |
| 2021-09-09 | 0.27 | $0.26 | 21162 |
| 2021-09-08 | 0.27 | $0.26 | 123274 |
| 2021-09-07 | 0.27 | $0.26 | 42153 |
| 2021-09-03 | 0.27 | $0.26 | 280667 |
| 2021-09-02 | 0.27 | $0.26 | 106250 |
| 2021-09-01 | 0.28 | $0.27 | 79136 |
| 2021-08-31 | 0.28 | $0.26 | 137816 |
| 2021-08-30 | 0.28 | $0.26 | 213833 |
| 2021-08-27 | 0.29 | $0.28 | 39971 |
| 2021-08-26 | 0.29 | $0.28 | 36304 |
| 2021-08-25 | 0.29 | $0.27 | 39572 |
| 2021-08-24 | 0.29 | $0.28 | 24995 |
| 2021-08-23 | 0.29 | $0.27 | 341068 |
| 2021-08-20 | 0.30 | $0.29 | 22150 |
| 2021-08-19 | 0.30 | $0.29 | 33848 |
| 2021-08-18 | 0.30 | $0.29 | 29000 |
| 2021-08-17 | 0.30 | $0.28 | 49766 |
| 2021-08-16 | 0.31 | $0.29 | 116223 |
| 2021-08-13 | 0.31 | $0.29 | 42832 |
| 2021-08-12 | 0.31 | $0.30 | 84736 |
| 2021-08-11 | 0.31 | $0.29 | 83153 |
| 2021-08-10 | 0.32 | $0.29 | 162721 |
| 2021-08-09 | 0.32 | $0.30 | 56543 |
| 2021-08-06 | 0.32 | $0.32 | 129028 |
| 2021-08-05 | 0.32 | $0.32 | 21614 |
| 2021-08-04 | 0.32 | $0.32 | 107744 |
| 2021-08-03 | 0.33 | $0.31 | 104905 |
| 2021-08-02 | 0.33 | $0.34 | 34636 |
| 2021-07-30 | 0.33 | $0.33 | 36945 |
| 2021-07-29 | 0.33 | $0.31 | 125772 |
| 2021-07-28 | 0.33 | $0.32 | 99389 |
| 2021-07-27 | 0.33 | $0.32 | 76670 |
| 2021-07-26 | 0.33 | $0.33 | 11364 |
| 2021-07-23 | 0.33 | $0.32 | 82470 |
| 2021-07-22 | 0.34 | $0.32 | 59693 |
| 2021-07-21 | 0.34 | $0.33 | 39816 |
| 2021-07-20 | 0.34 | $0.32 | 97806 |
| 2021-07-19 | 0.34 | $0.33 | 43686 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 8900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 8900 |
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.00 | 100000 |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | 102816 |
| 2026-07-07 | 0.01 | $0.01 | 655600 |
| 2026-07-06 | 0.01 | $0.01 | 30000 |
| 2026-07-02 | 0.01 | $0.01 | 80000 |
| 2026-07-01 | 0.01 | $0.00 | 45000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 175000 |
| 2026-06-22 | 0.01 | $0.01 | 2900 |
| 2026-06-18 | 0.01 | $0.01 | 2135 |
| 2026-06-17 | 0.01 | $0.01 | 2135 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 14900 |
| 2026-06-12 | 0.01 | $0.01 | 7000 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 32031 |
| 2026-06-08 | 0.01 | $0.01 | 2000 |
| 2026-06-05 | 0.01 | $0.01 | 26500 |
| 2026-06-04 | 0.01 | $0.01 | 19000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 25000 |
| 2026-05-28 | 0.01 | $0.01 | 25000 |
| 2026-05-27 | 0.01 | $0.01 | 25000 |
| 2026-05-26 | 0.01 | $0.01 | 34000 |
| 2026-05-22 | 0.01 | $0.01 | 25000 |
| 2026-05-21 | 0.01 | $0.01 | 25000 |
| 2026-05-20 | 0.01 | $0.01 | 25000 |
| 2026-05-19 | 0.01 | $0.01 | 44600 |
| 2026-05-18 | 0.01 | $0.01 | 9268 |
| 2026-05-15 | 0.01 | $0.01 | 29600 |
| 2026-05-14 | 0.01 | $0.01 | 32500 |
| 2026-05-13 | 0.01 | $0.01 | 6000 |
| 2026-05-12 | 0.01 | $0.01 | 11000 |
| 2026-05-11 | 0.01 | $0.01 | 11000 |
| 2026-05-08 | 0.01 | $0.01 | 25000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 11000 |
| 2026-05-05 | 0.01 | $0.01 | 192307 |
| 2026-05-04 | 0.01 | $0.01 | 1100 |
| 2026-05-01 | 0.01 | $0.01 | 25 |
| 2026-04-30 | 0.01 | $0.01 | 25 |
| 2026-04-29 | 0.01 | $0.01 | 25 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 25 |
| 2026-04-24 | 0.01 | $0.01 | 44500 |
| 2026-04-23 | 0.01 | $0.01 | 45247 |
| 2026-04-22 | 0.01 | $0.01 | 61700 |
| 2026-04-21 | 0.01 | $0.01 | 70698 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 323048 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 480000 |
| 2026-04-13 | 0.01 | $0.01 | 16500 |
| 2026-04-10 | 0.01 | $0.01 | 10247 |
| 2026-04-09 | 0.01 | $0.01 | 18247 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.00 | 54300 |
| 2026-04-06 | 0.01 | $0.01 | 28100 |
| 2026-04-02 | 0.01 | $0.01 | 42100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 8100 |
| 2026-03-30 | 0.01 | $0.01 | 12700 |
| 2026-03-27 | 0.01 | $0.01 | 23290 |
| 2026-03-26 | 0.01 | $0.01 | 24400 |
| 2026-03-25 | 0.01 | $0.00 | 5100 |
| 2026-03-24 | 0.01 | $0.01 | 15100 |
| 2026-03-23 | 0.01 | $0.00 | 1.8M |
| 2026-03-20 | 0.01 | $0.01 | 85000 |
| 2026-03-19 | 0.01 | $0.01 | 243325 |
| 2026-03-18 | 0.01 | $0.01 | 171000 |
| 2026-03-17 | 0.01 | $0.01 | 9800 |
| 2026-03-16 | 0.01 | $0.01 | 9900 |
| 2026-03-13 | 0.01 | $0.01 | 60100 |
| 2026-03-12 | 0.01 | $0.01 | 336300 |
| 2026-03-11 | 0.01 | $0.01 | 7100 |
| 2026-03-10 | 0.01 | $0.01 | 1050 |
| 2026-03-09 | 0.01 | $0.01 | 12800 |
| 2026-03-06 | 0.01 | $0.01 | 24430 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 27400 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 26300 |
| 2026-02-27 | 0.01 | $0.01 | 7600 |
| 2026-02-26 | 0.01 | $0.01 | 523716 |
| 2026-02-25 | 0.01 | $0.01 | 538500 |
| 2026-02-24 | 0.01 | $0.01 | 26152 |
| 2026-02-23 | 0.01 | $0.01 | 37600 |
| 2026-02-20 | 0.01 | $0.01 | 61500 |
| 2026-02-19 | 0.01 | $0.00 | 10100 |
| 2026-02-18 | 0.01 | $0.01 | 177100 |
| 2026-02-17 | 0.01 | $0.01 | 3700 |
| 2026-02-13 | 0.01 | $0.01 | 119300 |
| 2026-02-12 | 0.01 | $0.01 | 124100 |
| 2026-02-11 | 0.01 | $0.01 | 130001 |
| 2026-02-10 | 0.00 | $0.00 | 116900 |
| 2026-02-09 | 0.00 | $0.00 | 92534 |
| 2026-02-06 | 0.00 | $0.01 | 1426 |
| 2026-02-05 | 0.00 | $0.01 | 26000 |
| 2026-02-04 | 0.00 | $0.01 | 53331 |
| 2026-02-03 | 0.00 | $0.01 | 190100 |
| 2026-02-02 | 0.00 | $0.00 | 452920 |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-29 | 0.00 | $0.00 | 126622 |
| 2026-01-28 | 0.00 | $0.00 | 126622 |
| 2026-01-27 | 0.00 | $0.00 | 126622 |
| 2026-01-26 | 0.00 | $0.00 | 176600 |
| 2026-01-23 | 0.00 | $0.00 | 1.6M |
| 2026-01-22 | 0.00 | $0.00 | 142704 |
| 2026-01-21 | 0.00 | $0.01 | 142704 |
| 2026-01-20 | 0.00 | $0.01 | 142704 |
| 2026-01-16 | 0.00 | $0.00 | 142704 |
| 2026-01-15 | 0.00 | $0.00 | 142704 |
| 2026-01-14 | 0.00 | $0.00 | 142704 |
| 2026-01-13 | 0.00 | $0.00 | 202000 |
| 2026-01-12 | 0.00 | $0.00 | 31439 |
| 2026-01-09 | 0.00 | $0.00 | 31439 |
| 2026-01-08 | 0.00 | $0.00 | 340000 |
| 2026-01-07 | 0.00 | $0.00 | 4600 |
| 2026-01-06 | 0.00 | $0.00 | 32000 |
| 2026-01-05 | 0.00 | $0.00 | 978119 |
| 2026-01-02 | 0.00 | $0.00 | 1.9M |
| 2025-12-31 | 0.00 | $0.00 | 4.4M |
| 2025-12-30 | 0.00 | $0.01 | 225018 |
| 2025-12-29 | 0.00 | $0.00 | 415000 |
| 2025-12-26 | 0.00 | $0.00 | 37500 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 22500 |
| 2025-12-22 | 0.00 | $0.00 | 180544 |
| 2025-12-19 | 0.00 | $0.00 | 14100 |
| 2025-12-18 | 0.00 | $0.00 | 28939 |
| 2025-12-17 | 0.00 | $0.01 | 539900 |
| 2025-12-16 | 0.00 | $0.00 | 586000 |
| 2025-12-15 | 0.00 | $0.00 | 11000 |
| 2025-12-12 | 0.01 | $0.00 | 162749 |
| 2025-12-11 | 0.01 | $0.01 | 100500 |
| 2025-12-10 | 0.01 | $0.01 | 398266 |
| 2025-12-09 | 0.01 | $0.00 | 490600 |
| 2025-12-08 | 0.01 | $0.01 | 23000 |
| 2025-12-05 | 0.01 | $0.01 | 82500 |
| 2025-12-04 | 0.01 | $0.00 | 36530 |
| 2025-12-03 | 0.01 | $0.01 | 18010 |
| 2025-12-02 | 0.01 | $0.01 | 118841 |
| 2025-12-01 | 0.00 | $0.01 | 290000 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 61000 |
| 2025-11-25 | 0.00 | $0.00 | 5500 |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.00 | 40000 |
| 2025-11-19 | 0.01 | $0.01 | 40000 |
| 2025-11-18 | 0.01 | $0.00 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 150000 |
| 2025-11-14 | 0.01 | $0.01 | 53000 |
| 2025-11-13 | 0.01 | $0.01 | 149820 |
| 2025-11-12 | 0.01 | $0.01 | 37300 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.00 | 45000 |
| 2025-11-07 | 0.01 | $0.01 | 22841 |
| 2025-11-06 | 0.01 | $0.00 | 189204 |
| 2025-11-05 | 0.01 | $0.01 | 7200 |
| 2025-11-04 | 0.01 | $0.00 | 197000 |
| 2025-11-03 | 0.01 | $0.00 | 327000 |
| 2025-10-31 | 0.01 | $0.01 | 68000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.00 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 7000 |
| 2025-10-24 | 0.01 | $0.01 | 55000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 137 |
| 2025-10-20 | 0.01 | $0.01 | 110000 |
| 2025-10-17 | 0.01 | $0.01 | 109300 |
| 2025-10-16 | 0.00 | $0.01 | 719104 |
| 2025-10-15 | 0.00 | $0.00 | 514300 |
| 2025-10-14 | 0.00 | $0.00 | 37722 |
| 2025-10-13 | 0.00 | $0.00 | 218729 |
| 2025-10-10 | 0.00 | $0.00 | 120100 |
| 2025-10-09 | 0.00 | $0.00 | 58300 |
| 2025-10-08 | 0.00 | $0.00 | 61200 |
| 2025-10-07 | 0.00 | $0.01 | 53900 |
| 2025-10-06 | 0.00 | $0.00 | 123300 |
| 2025-10-03 | 0.00 | $0.00 | 108300 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.00 | 15000 |
| 2025-09-30 | 0.00 | $0.01 | 60420 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542400 |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.00 | 115200 |
| 2025-09-23 | 0.00 | $0.00 | 81439 |
| 2025-09-22 | 0.00 | $0.00 | 43200 |
| 2025-09-19 | 0.00 | $0.00 | 31800 |
| 2025-09-18 | 0.00 | $0.00 | 96000 |
| 2025-09-17 | 0.00 | $0.00 | 8600 |
| 2025-09-16 | 0.00 | $0.00 | 27024 |
| 2025-09-15 | 0.00 | $0.00 | 337600 |
| 2025-09-12 | 0.01 | $0.00 | 41600 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.00 | 830 |
| 2025-09-09 | 0.01 | $0.00 | 126800 |
| 2025-09-08 | 0.01 | $0.00 | 70043 |
| 2025-09-05 | 0.01 | $0.01 | 1000 |
| 2025-09-04 | 0.01 | $0.01 | 99700 |
| 2025-09-03 | 0.01 | $0.01 | 228100 |
| 2025-09-02 | 0.01 | $0.01 | 110600 |
| 2025-08-29 | 0.01 | $0.01 | 26119 |
| 2025-08-28 | 0.01 | $0.01 | 8500 |
| 2025-08-27 | 0.01 | $0.01 | 939 |
| 2025-08-26 | 0.01 | $0.01 | 27500 |
| 2025-08-25 | 0.01 | $0.01 | 76900 |
| 2025-08-22 | 0.01 | $0.00 | 1.2M |
| 2025-08-21 | 0.01 | $0.01 | 49200 |
| 2025-08-20 | 0.01 | $0.01 | 400 |
| 2025-08-19 | 0.01 | $0.01 | 16600 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 18315 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 3400 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 8000 |
| 2025-08-06 | 0.01 | $0.01 | 29900 |
| 2025-08-05 | 0.01 | $0.01 | 51941 |
| 2025-08-04 | 0.01 | $0.01 | 527500 |
| 2025-08-01 | 0.01 | $0.01 | 12500 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 109340 |
| 2025-07-29 | 0.01 | $0.01 | 166000 |
| 2025-07-28 | 0.01 | $0.01 | 16000 |
| 2025-07-25 | 0.01 | $0.01 | 7500 |
| 2025-07-24 | 0.01 | $0.01 | 21600 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 3100 |
| 2025-07-21 | 0.01 | $0.01 | 3100 |
| 2025-07-18 | 0.01 | $0.01 | 12500 |
| 2025-07-17 | 0.01 | $0.01 | 600 |
| 2025-07-16 | 0.01 | $0.00 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 6500 |
| 2025-07-14 | 0.01 | $0.01 | 30000 |
| 2025-07-11 | 0.01 | $0.00 | 8000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 39300 |
| 2025-07-07 | 0.01 | $0.01 | 1000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9001 |
| 2025-07-01 | 0.01 | $0.01 | 180137 |
| 2025-06-30 | 0.01 | $0.01 | 11500 |
| 2025-06-27 | 0.01 | $0.01 | 20304 |
| 2025-06-26 | 0.01 | $0.01 | 18200 |
| 2025-06-25 | 0.01 | $0.01 | 13405 |
| 2025-06-24 | 0.01 | $0.00 | 1000 |
| 2025-06-23 | 0.01 | $0.01 | 800 |
| 2025-06-20 | 0.01 | $0.01 | 8500 |
| 2025-06-18 | 0.01 | $0.01 | 53700 |
| 2025-06-17 | 0.01 | $0.01 | 40400 |
| 2025-06-16 | 0.01 | $0.01 | 15316 |
| 2025-06-13 | 0.01 | $0.01 | 1 |
| 2025-06-12 | 0.01 | $0.01 | 16400 |
| 2025-06-11 | 0.01 | $0.00 | 16329 |
| 2025-06-10 | 0.01 | $0.01 | 18000 |
| 2025-06-09 | 0.01 | $0.01 | 14000 |
| 2025-06-06 | 0.01 | $0.01 | 99800 |
| 2025-06-05 | 0.01 | $0.00 | 20000 |
| 2025-06-04 | 0.01 | $0.00 | 5100 |
| 2025-06-03 | 0.01 | $0.00 | 15600 |
| 2025-06-02 | 0.01 | $0.00 | 50200 |
| 2025-05-30 | 0.01 | $0.01 | 1800 |
| 2025-05-29 | 0.01 | $0.01 | 7500 |
| 2025-05-28 | 0.01 | $0.01 | 200 |
| 2025-05-27 | 0.01 | $0.00 | 114740 |
| 2025-05-23 | 0.01 | $0.01 | 23800 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 42000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 258619 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 9000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 319100 |
| 2025-05-08 | 0.01 | $0.01 | 11600 |
| 2025-05-07 | 0.01 | $0.01 | 7500 |
| 2025-05-06 | 0.01 | $0.01 | 91836 |
| 2025-05-05 | 0.01 | $0.01 | 52500 |
| 2025-05-02 | 0.01 | $0.01 | 17200 |
| 2025-05-01 | 0.01 | $0.01 | 15100 |
| 2025-04-30 | 0.01 | $0.01 | 1000 |
| 2025-04-29 | 0.01 | $0.01 | 15400 |
| 2025-04-28 | 0.01 | $0.01 | 5800 |
| 2025-04-25 | 0.01 | $0.01 | 2505 |
| 2025-04-24 | 0.01 | $0.01 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 48300 |
| 2025-04-21 | 0.01 | $0.01 | 88615 |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.01 | 9000 |
| 2025-04-15 | 0.01 | $0.01 | 137000 |
| 2025-04-14 | 0.01 | $0.01 | 145900 |
| 2025-04-11 | 0.01 | $0.01 | 114400 |
| 2025-04-10 | 0.01 | $0.01 | 64100 |
| 2025-04-09 | 0.01 | $0.01 | 19937 |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 35000 |
| 2025-04-04 | 0.01 | $0.01 | 10100 |
| 2025-04-03 | 0.01 | $0.01 | 20400 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 17415 |
| 2025-03-31 | 0.01 | $0.01 | 22381 |
| 2025-03-28 | 0.01 | $0.01 | 87000 |
| 2025-03-27 | 0.01 | $0.01 | 230900 |
| 2025-03-26 | 0.01 | $0.01 | 175000 |
| 2025-03-25 | 0.01 | $0.01 | 48146 |
| 2025-03-24 | 0.01 | $0.01 | 67246 |
| 2025-03-21 | 0.01 | $0.01 | 6000 |
| 2025-03-20 | 0.01 | $0.01 | 23826 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 12614 |
| 2025-03-14 | 0.01 | $0.01 | 3800 |
| 2025-03-13 | 0.01 | $0.01 | 220300 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 42035 |
| 2025-03-10 | 0.01 | $0.01 | 1400 |
| 2025-03-07 | 0.01 | $0.01 | 9729 |
| 2025-03-06 | 0.01 | $0.01 | 17300 |
| 2025-03-05 | 0.01 | $0.01 | 15000 |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | 87259 |
| 2025-02-28 | 0.01 | $0.01 | 87259 |
| 2025-02-27 | 0.01 | $0.01 | 127000 |
| 2025-02-26 | 0.01 | $0.01 | 264200 |
| 2025-02-25 | 0.01 | $0.01 | 33000 |
| 2025-02-24 | 0.01 | $0.01 | 67000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 67000 |
| 2025-02-19 | 0.01 | $0.01 | 67000 |
| 2025-02-18 | 0.01 | $0.01 | 193900 |
| 2025-02-14 | 0.01 | $0.01 | 3400 |
| 2025-02-13 | 0.01 | $0.01 | 2960 |
| 2025-02-12 | 0.01 | $0.01 | 47800 |
| 2025-02-11 | 0.01 | $0.01 | 2700 |
| 2025-02-10 | 0.01 | $0.01 | 47710 |
| 2025-02-07 | 0.01 | $0.01 | 17740 |
| 2025-02-06 | 0.01 | $0.01 | 18500 |
| 2025-02-05 | 0.01 | $0.01 | 29000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 10640 |
| 2025-01-31 | 0.01 | $0.01 | 183500 |
| 2025-01-30 | 0.01 | $0.01 | 38400 |
| 2025-01-29 | 0.01 | $0.01 | 910 |
| 2025-01-28 | 0.01 | $0.01 | 65200 |
| 2025-01-27 | 0.01 | $0.01 | 4400 |
| 2025-01-24 | 0.01 | $0.01 | 59640 |
| 2025-01-23 | 0.01 | $0.01 | 10800 |
| 2025-01-22 | 0.01 | $0.01 | 84440 |
| 2025-01-21 | 0.01 | $0.01 | 84440 |
| 2025-01-17 | 0.01 | $0.01 | 96940 |
| 2025-01-16 | 0.01 | $0.01 | 24990 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 34400 |
| 2025-01-13 | 0.01 | $0.01 | 121415 |
| 2025-01-10 | 0.01 | $0.01 | 55000 |
| 2025-01-08 | 0.01 | $0.01 | 20000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 66000 |
| 2024-12-31 | 0.01 | $0.01 | 92700 |
| 2024-12-30 | 0.01 | $0.01 | 67000 |
| 2024-12-27 | 0.01 | $0.01 | 76200 |
| 2024-12-26 | 0.01 | $0.01 | 56500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 73600 |
| 2024-12-20 | 0.01 | $0.01 | 27830 |
| 2024-12-19 | 0.01 | $0.01 | 90535 |
| 2024-12-18 | 0.01 | $0.01 | 138300 |
| 2024-12-17 | 0.01 | $0.01 | 24800 |
| 2024-12-16 | 0.01 | $0.01 | 129200 |
| 2024-12-13 | 0.01 | $0.01 | 335240 |
| 2024-12-12 | 0.01 | $0.01 | 121000 |
| 2024-12-11 | 0.01 | $0.01 | 147321 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | 34600 |
| 2024-12-06 | 0.01 | $0.01 | 26900 |
| 2024-12-05 | 0.01 | $0.01 | 824600 |
| 2024-12-04 | 0.01 | $0.01 | 874300 |
| 2024-12-03 | 0.01 | $0.01 | 264200 |
| 2024-12-02 | 0.01 | $0.01 | 681100 |
| 2024-11-29 | 0.01 | $0.01 | 3800 |
| 2024-11-27 | 0.01 | $0.01 | 13700 |
| 2024-11-26 | 0.01 | $0.01 | 96742 |
| 2024-11-25 | 0.01 | $0.01 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | 8101 |
| 2024-11-21 | 0.01 | $0.01 | 23000 |
| 2024-11-20 | 0.01 | $0.01 | 57300 |
| 2024-11-19 | 0.01 | $0.01 | 303900 |
| 2024-11-18 | 0.01 | $0.01 | 46900 |
| 2024-11-15 | 0.01 | $0.01 | 3300 |
| 2024-11-14 | 0.01 | $0.01 | 76000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 169500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34525 |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 45200 |
| 2024-11-05 | 0.01 | $0.01 | 8000 |
| 2024-11-04 | 0.01 | $0.01 | 8600 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 15500 |
| 2024-10-30 | 0.01 | $0.01 | 113000 |
| 2024-10-29 | 0.01 | $0.01 | 26533 |
| 2024-10-28 | 0.01 | $0.01 | 52000 |
| 2024-10-25 | 0.01 | $0.01 | 112515 |
| 2024-10-24 | 0.01 | $0.01 | 228500 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | 54311 |
| 2024-10-21 | 0.01 | $0.01 | 87400 |
| 2024-10-18 | 0.01 | $0.01 | 9000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 312 |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 29400 |
| 2024-10-11 | 0.01 | $0.01 | 22000 |
| 2024-10-10 | 0.01 | $0.01 | 22000 |
| 2024-10-09 | 0.01 | $0.01 | 47000 |
| 2024-10-08 | 0.01 | $0.01 | 62490 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 1600 |
| 2024-10-03 | 0.01 | $0.01 | 68500 |
| 2024-10-02 | 0.01 | $0.01 | 51000 |
| 2024-10-01 | 0.01 | $0.01 | 90500 |
| 2024-09-30 | 0.01 | $0.01 | 15900 |
| 2024-09-27 | 0.01 | $0.01 | 5500 |
| 2024-09-26 | 0.01 | $0.01 | 20900 |
| 2024-09-25 | 0.01 | $0.01 | 23500 |
| 2024-09-24 | 0.01 | $0.01 | 35700 |
| 2024-09-23 | 0.01 | $0.01 | 10805 |
| 2024-09-20 | 0.01 | $0.01 | 89240 |
| 2024-09-19 | 0.01 | $0.01 | 38200 |
| 2024-09-18 | 0.01 | $0.01 | 133100 |
| 2024-09-17 | 0.01 | $0.01 | 50300 |
| 2024-09-16 | 0.01 | $0.01 | 475700 |
| 2024-09-13 | 0.01 | $0.01 | 77605 |
| 2024-09-12 | 0.01 | $0.01 | 658600 |
| 2024-09-11 | 0.01 | $0.01 | 177500 |
| 2024-09-10 | 0.01 | $0.01 | 64300 |
| 2024-09-09 | 0.01 | $0.01 | 5410 |
| 2024-09-06 | 0.01 | $0.01 | 500 |
| 2024-09-05 | 0.01 | $0.01 | 2500 |
| 2024-09-04 | 0.01 | $0.01 | 8600 |
| 2024-09-03 | 0.01 | $0.01 | 2500 |
| 2024-08-30 | 0.01 | $0.01 | 1500 |
| 2024-08-29 | 0.01 | $0.01 | 175546 |
| 2024-08-28 | 0.01 | $0.01 | 83500 |
| 2024-08-27 | 0.01 | $0.01 | 83500 |
| 2024-08-26 | 0.01 | $0.01 | 339700 |
| 2024-08-23 | 0.01 | $0.01 | 138000 |
| 2024-08-22 | 0.01 | $0.01 | 548100 |
| 2024-08-21 | 0.01 | $0.01 | 1.2M |
| 2024-08-20 | 0.01 | $0.01 | 105900 |
| 2024-08-19 | 0.01 | $0.01 | 185200 |
| 2024-08-16 | 0.02 | $0.02 | 15000 |
| 2024-08-15 | 0.02 | $0.02 | 10800 |
| 2024-08-14 | 0.01 | $0.01 | 4000 |
| 2024-08-13 | 0.02 | $0.02 | 9500 |
| 2024-08-12 | 0.02 | $0.02 | 17301 |
| 2024-08-09 | 0.02 | $0.02 | 18000 |
| 2024-08-08 | 0.02 | $0.02 | 89200 |
| 2024-08-07 | 0.01 | $0.02 | 72032 |
| 2024-08-06 | 0.01 | $0.01 | 11000 |
| 2024-08-05 | 0.01 | $0.02 | 5001 |
| 2024-08-02 | 0.01 | $0.01 | 72032 |
| 2024-08-01 | 0.02 | $0.01 | 142032 |
| 2024-07-31 | 0.02 | $0.01 | 148400 |
| 2024-07-30 | 0.02 | $0.02 | 31800 |
| 2024-07-29 | 0.02 | $0.02 | 19000 |
| 2024-07-26 | 0.02 | $0.02 | 54400 |
| 2024-07-25 | 0.02 | $0.02 | 3600 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 3500 |
| 2024-07-22 | 0.02 | $0.02 | 15000 |
| 2024-07-19 | 0.02 | $0.02 | 18739 |
| 2024-07-18 | 0.02 | $0.02 | 62278 |
| 2024-07-17 | 0.02 | $0.02 | 7500 |
| 2024-07-16 | 0.02 | $0.02 | 3500 |
| 2024-07-15 | 0.02 | $0.02 | 71518 |
| 2024-07-12 | 0.02 | $0.02 | 30039 |
| 2024-07-11 | 0.02 | $0.02 | 2500 |
| 2024-07-10 | 0.02 | $0.02 | 20610 |
| 2024-07-09 | 0.02 | $0.02 | 51920 |
| 2024-07-08 | 0.02 | $0.02 | 6300 |
| 2024-07-05 | 0.02 | $0.02 | 49983 |
| 2024-07-02 | 0.02 | $0.02 | 41331 |
| 2024-07-01 | 0.02 | $0.02 | 35990 |
| 2024-06-28 | 0.02 | $0.02 | 1535 |
| 2024-06-26 | 0.02 | $0.02 | 190301 |
| 2024-06-25 | 0.02 | $0.02 | 218833 |
| 2024-06-24 | 0.02 | $0.02 | 37899 |
| 2024-06-14 | 0.02 | $0.02 | 103449 |
| 2024-06-13 | 0.02 | $0.02 | 1000 |
| 2024-06-12 | 0.02 | $0.02 | 5100 |
| 2024-06-11 | 0.02 | $0.02 | 5000 |
| 2024-06-10 | 0.02 | $0.02 | 5206 |
| 2024-06-07 | 0.02 | $0.02 | 91225 |
| 2024-06-06 | 0.02 | $0.02 | 270065 |
| 2024-06-05 | 0.02 | $0.02 | 35800 |
| 2024-06-04 | 0.02 | $0.02 | 48500 |
| 2024-06-03 | 0.02 | $0.02 | 31000 |
| 2024-05-31 | 0.02 | $0.02 | 7450 |
| 2024-05-30 | 0.02 | $0.02 | 6140 |
| 2024-05-29 | 0.02 | $0.01 | 120324 |
| 2024-05-28 | 0.02 | $0.02 | 995 |
| 2024-05-24 | 0.02 | $0.02 | 50000 |
| 2024-05-22 | 0.02 | $0.02 | 57000 |
| 2024-05-21 | 0.02 | $0.02 | 20062 |
| 2024-05-20 | 0.02 | $0.02 | 124990 |
| 2024-05-17 | 0.02 | $0.02 | 38670 |
| 2024-05-16 | 0.02 | $0.02 | 6259 |
| 2024-05-15 | 0.02 | $0.02 | 37440 |
| 2024-05-14 | 0.02 | $0.02 | 673 |
| 2024-05-13 | 0.02 | $0.02 | 82555 |
| 2024-05-10 | 0.02 | $0.02 | 136146 |
| 2024-05-09 | 0.02 | $0.02 | 18800 |
| 2024-05-08 | 0.02 | $0.02 | 24537 |
| 2024-05-07 | 0.02 | $0.02 | 39908 |
| 2024-05-06 | 0.02 | $0.02 | 171235 |
| 2024-05-03 | 0.02 | $0.02 | 28500 |
| 2024-05-01 | 0.02 | $0.02 | 20015 |
| 2024-04-30 | 0.02 | $0.02 | 41010 |
| 2024-04-29 | 0.01 | $0.02 | 7500 |
| 2024-04-26 | 0.02 | $0.02 | 33729 |
| 2024-04-25 | 0.02 | $0.02 | 82990 |
| 2024-04-23 | 0.02 | $0.02 | 16020 |
| 2024-04-22 | 0.01 | $0.02 | 11956 |
| 2024-04-19 | 0.01 | $0.01 | 18515 |
| 2024-04-17 | 0.01 | $0.02 | 2500 |
| 2024-04-16 | 0.01 | $0.02 | 44200 |
| 2024-04-15 | 0.01 | $0.02 | 7300 |
| 2024-04-12 | 0.01 | $0.02 | 14000 |
| 2024-04-11 | 0.01 | $0.02 | 117500 |
| 2024-04-10 | 0.01 | $0.01 | 31333 |
| 2024-04-09 | 0.01 | $0.02 | 107710 |
| 2024-04-08 | 0.01 | $0.01 | 17992 |
| 2024-04-05 | 0.01 | $0.01 | 13000 |
| 2024-04-04 | 0.01 | $0.02 | 26850 |
| 2024-04-03 | 0.01 | $0.01 | 173228 |
| 2024-04-02 | 0.01 | $0.02 | 150000 |
| 2024-04-01 | 0.01 | $0.01 | 37000 |
| 2024-03-28 | 0.01 | $0.01 | 23800 |
| 2024-03-27 | 0.02 | $0.02 | 36027 |
| 2024-03-26 | 0.02 | $0.02 | 88964 |
| 2024-03-25 | 0.01 | $0.02 | 5000 |
| 2024-03-22 | 0.01 | $0.02 | 42050 |
| 2024-03-20 | 0.02 | $0.01 | 40533 |
| 2024-03-19 | 0.02 | $0.01 | 21891 |
| 2024-03-18 | 0.02 | $0.01 | 13150 |
| 2024-03-15 | 0.02 | $0.01 | 2000 |
| 2024-03-14 | 0.02 | $0.01 | 162237 |
| 2024-03-13 | 0.02 | $0.02 | 27990 |
| 2024-03-12 | 0.02 | $0.02 | 16198 |
| 2024-03-11 | 0.02 | $0.02 | 14350 |
| 2024-03-08 | 0.02 | $0.02 | 58798 |
| 2024-03-07 | 0.02 | $0.02 | 150010 |
| 2024-03-05 | 0.02 | $0.02 | 38597 |
| 2024-03-04 | 0.02 | $0.02 | 46694 |
| 2024-03-01 | 0.02 | $0.02 | 13878 |
| 2024-02-29 | 0.02 | $0.02 | 3780 |
| 2024-02-28 | 0.02 | $0.02 | 4720 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 2080 |
| 2024-02-23 | 0.02 | $0.02 | 17500 |
| 2024-02-22 | 0.02 | $0.02 | 5150 |
| 2024-02-21 | 0.02 | $0.02 | 5240 |
| 2024-02-20 | 0.02 | $0.02 | 135427 |
| 2024-02-16 | 0.02 | $0.02 | 19045 |
| 2024-02-15 | 0.02 | $0.02 | 3300 |
| 2024-02-14 | 0.02 | $0.02 | 239 |
| 2024-02-13 | 0.02 | $0.02 | 6887 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 91500 |
| 2024-02-08 | 0.02 | $0.02 | 41300 |
| 2024-02-07 | 0.02 | $0.02 | 163629 |
| 2024-02-06 | 0.02 | $0.02 | 3500 |
| 2024-02-05 | 0.02 | $0.02 | 129515 |
| 2024-02-02 | 0.03 | $0.02 | 20000 |
| 2024-02-01 | 0.03 | $0.02 | 138679 |
| 2024-01-31 | 0.03 | $0.03 | 1212 |
| 2024-01-30 | 0.03 | $0.02 | 61104 |
| 2024-01-29 | 0.03 | $0.03 | 16966 |
| 2024-01-26 | 0.03 | $0.03 | 70055 |
| 2024-01-25 | 0.03 | $0.03 | 2000 |
| 2024-01-24 | 0.03 | $0.03 | 204998 |
| 2024-01-23 | 0.03 | $0.03 | 36151 |
| 2024-01-22 | 0.03 | $0.03 | 18400 |
| 2024-01-19 | 0.03 | $0.03 | 7698 |
| 2024-01-18 | 0.03 | $0.03 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 44104 |
| 2024-01-16 | 0.03 | $0.03 | 3150 |
| 2024-01-12 | 0.03 | $0.03 | 18200 |
| 2024-01-11 | 0.03 | $0.03 | 87000 |
| 2024-01-10 | 0.03 | $0.03 | 2500 |
| 2024-01-09 | 0.03 | $0.03 | 790 |
| 2024-01-08 | 0.03 | $0.03 | 6812 |
| 2024-01-05 | 0.03 | $0.03 | 6000 |
| 2024-01-04 | 0.03 | $0.03 | 17267 |
| 2024-01-03 | 0.03 | $0.03 | 48000 |
| 2024-01-02 | 0.03 | $0.03 | 10500 |
| 2023-12-29 | 0.03 | $0.03 | 7450 |
| 2023-12-28 | 0.03 | $0.03 | 37563 |
| 2023-12-27 | 0.03 | $0.03 | 99765 |
| 2023-12-26 | 0.03 | $0.03 | 10300 |
| 2023-12-22 | 0.03 | $0.03 | 17510 |
| 2023-12-21 | 0.03 | $0.03 | 3000 |
| 2023-12-20 | 0.03 | $0.03 | 20015 |
| 2023-12-19 | 0.03 | $0.03 | 12000 |
| 2023-12-18 | 0.03 | $0.03 | 102232 |
| 2023-12-15 | 0.03 | $0.03 | 2000 |
| 2023-12-14 | 0.03 | $0.04 | 8010 |
| 2023-12-13 | 0.03 | $0.04 | 43619 |
| 2023-12-12 | 0.03 | $0.04 | 576142 |
| 2023-12-11 | 0.03 | $0.03 | 36378 |
| 2023-12-08 | 0.03 | $0.03 | 85019 |
| 2023-12-07 | 0.03 | $0.03 | 188513 |
| 2023-12-06 | 0.03 | $0.03 | 68068 |
| 2023-12-05 | 0.03 | $0.03 | 27750 |
| 2023-12-04 | 0.03 | $0.03 | 83939 |
| 2023-12-01 | 0.03 | $0.03 | 110750 |
| 2023-11-30 | 0.03 | $0.03 | 3052 |
| 2023-11-29 | 0.03 | $0.03 | 5000 |
| 2023-11-28 | 0.03 | $0.03 | 8764 |
| 2023-11-27 | 0.03 | $0.03 | 66259 |
| 2023-11-24 | 0.03 | $0.04 | 3369 |
| 2023-11-22 | 0.03 | $0.04 | 10000 |
| 2023-11-21 | 0.03 | $0.04 | 251000 |
| 2023-11-20 | 0.03 | $0.04 | 352677 |
| 2023-11-17 | 0.03 | $0.03 | 26971 |
| 2023-11-16 | 0.03 | $0.03 | 196079 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 57100 |
| 2023-11-13 | 0.03 | $0.03 | 40773 |
| 2023-11-10 | 0.03 | $0.03 | 12600 |
| 2023-11-09 | 0.03 | $0.03 | 10728 |
| 2023-11-08 | 0.03 | $0.03 | 123408 |
| 2023-11-07 | 0.03 | $0.03 | 16133 |
| 2023-11-06 | 0.03 | $0.03 | 2609 |
| 2023-11-03 | 0.02 | $0.03 | 45464 |
| 2023-11-02 | 0.02 | $0.02 | 5010 |
| 2023-11-01 | 0.03 | $0.03 | 6500 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 22553 |
| 2023-10-27 | 0.03 | $0.03 | 2500 |
| 2023-10-26 | 0.03 | $0.03 | 2500 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 15508 |
| 2023-10-23 | 0.03 | $0.03 | 17700 |
| 2023-10-20 | 0.03 | $0.03 | 22315 |
| 2023-10-19 | 0.03 | $0.03 | 21000 |
| 2023-10-18 | 0.03 | $0.02 | 26798 |
| 2023-10-17 | 0.03 | $0.03 | 101006 |
| 2023-10-16 | 0.03 | $0.02 | 67000 |
| 2023-10-13 | 0.03 | $0.03 | 26371 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 17739 |
| 2023-10-10 | 0.03 | $0.03 | 22650 |
| 2023-10-09 | 0.03 | $0.03 | 586 |
| 2023-10-06 | 0.03 | $0.03 | 59755 |
| 2023-10-05 | 0.03 | $0.03 | 58147 |
| 2023-10-04 | 0.03 | $0.03 | 70501 |
| 2023-10-03 | 0.03 | $0.03 | 5500 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 12500 |
| 2023-09-28 | 0.03 | $0.03 | 59500 |
| 2023-09-27 | 0.03 | $0.03 | 2512 |
| 2023-09-26 | 0.03 | $0.03 | 5000 |
| 2023-09-25 | 0.03 | $0.03 | 5000 |
| 2023-09-22 | 0.03 | $0.03 | 38112 |
| 2023-09-21 | 0.03 | $0.03 | 28870 |
| 2023-09-20 | 0.03 | $0.03 | 133600 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 45182 |
| 2023-09-15 | 0.03 | $0.03 | 16500 |
| 2023-09-14 | 0.03 | $0.03 | 62000 |
| 2023-09-13 | 0.03 | $0.03 | 161350 |
| 2023-09-12 | 0.03 | $0.03 | 127112 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 72377 |
| 2023-09-07 | 0.03 | $0.03 | 92654 |
| 2023-09-06 | 0.03 | $0.03 | 42000 |
| 2023-09-05 | 0.03 | $0.03 | 210880 |
| 2023-09-01 | 0.03 | $0.03 | 100204 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 22300 |
| 2023-08-29 | 0.03 | $0.03 | 21915 |
| 2023-08-28 | 0.03 | $0.03 | 39115 |
| 2023-08-25 | 0.03 | $0.03 | 3500 |
| 2023-08-24 | 0.03 | $0.03 | 12708 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 7410 |
| 2023-08-21 | 0.03 | $0.03 | 28284 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 16243 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 10000 |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | 12152 |
| 2023-08-10 | 0.03 | $0.03 | 7920 |
| 2023-08-09 | 0.03 | $0.03 | 51043 |
| 2023-08-08 | 0.03 | $0.04 | 19150 |
| 2023-08-07 | 0.03 | $0.04 | 58691 |
| 2023-08-04 | 0.03 | $0.03 | 77978 |
| 2023-08-03 | 0.03 | $0.03 | 61742 |
| 2023-08-02 | 0.03 | $0.03 | 7000 |
| 2023-08-01 | 0.03 | $0.03 | 38630 |
| 2023-07-31 | 0.03 | $0.03 | 23019 |
| 2023-07-28 | 0.03 | $0.03 | 26000 |
| 2023-07-27 | 0.03 | $0.03 | 25554 |
| 2023-07-26 | 0.03 | $0.03 | 6600 |
| 2023-07-25 | 0.03 | $0.03 | 1972 |
| 2023-07-24 | 0.03 | $0.03 | 1010 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 173145 |
| 2023-07-18 | 0.04 | $0.04 | 26511 |
| 2023-07-17 | 0.04 | $0.04 | 63851 |
| 2023-07-14 | 0.04 | $0.04 | 22924 |
| 2023-07-13 | 0.03 | $0.03 | 6200 |
| 2023-07-12 | 0.03 | $0.03 | 41605 |
| 2023-07-11 | 0.04 | $0.03 | 18700 |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | 61924 |
| 2023-07-06 | 0.03 | $0.03 | 42272 |
| 2023-07-05 | 0.04 | $0.04 | 41400 |
| 2023-07-03 | 0.03 | $0.04 | 27000 |
| 2023-06-30 | 0.03 | $0.04 | 52484 |
| 2023-06-29 | 0.03 | $0.04 | 624000 |
| 2023-06-28 | 0.03 | $0.03 | 27000 |
| 2023-06-27 | 0.03 | $0.04 | 18000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 5250 |
| 2023-06-22 | 0.03 | $0.03 | 43500 |
| 2023-06-21 | 0.03 | $0.04 | 47500 |
| 2023-06-20 | 0.03 | $0.03 | 24151 |
| 2023-06-16 | 0.03 | $0.03 | 151100 |
| 2023-06-15 | 0.03 | $0.03 | 10000 |
| 2023-06-14 | 0.03 | $0.03 | 160850 |
| 2023-06-13 | 0.03 | $0.03 | 3500 |
| 2023-06-12 | 0.03 | $0.03 | 133050 |
| 2023-06-09 | 0.03 | $0.03 | 35300 |
| 2023-06-08 | 0.03 | $0.03 | 26000 |
| 2023-06-07 | 0.03 | $0.03 | 20000 |
| 2023-06-06 | 0.03 | $0.03 | 13500 |
| 2023-06-05 | 0.03 | $0.03 | 6200 |
| 2023-06-02 | 0.03 | $0.03 | 167985 |
| 2023-06-01 | 0.03 | $0.03 | 9060 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 12313 |
| 2023-05-26 | 0.03 | $0.03 | 20742 |
| 2023-05-25 | 0.03 | $0.03 | 271590 |
| 2023-05-24 | 0.03 | $0.03 | 157681 |
| 2023-05-23 | 0.03 | $0.04 | 11000 |
| 2023-05-22 | 0.03 | $0.03 | 1000 |
| 2023-05-19 | 0.03 | $0.03 | 145920 |
| 2023-05-18 | 0.03 | $0.04 | 24409 |
| 2023-05-17 | 0.04 | $0.03 | 16500 |
| 2023-05-16 | 0.04 | $0.04 | 34800 |
| 2023-05-15 | 0.04 | $0.04 | 18000 |
| 2023-05-12 | 0.04 | $0.04 | 8200 |
| 2023-05-11 | 0.04 | $0.04 | 2000 |
| 2023-05-10 | 0.04 | $0.04 | 7500 |
| 2023-05-09 | 0.04 | $0.04 | 53284 |
| 2023-05-08 | 0.04 | $0.04 | 43010 |
| 2023-05-05 | 0.04 | $0.04 | 40200 |
| 2023-05-04 | 0.04 | $0.04 | 36000 |
| 2023-05-03 | 0.04 | $0.04 | 21486 |
| 2023-05-02 | 0.04 | $0.04 | 20087 |
| 2023-05-01 | 0.04 | $0.04 | 12560 |
| 2023-04-28 | 0.04 | $0.04 | 196120 |
| 2023-04-27 | 0.04 | $0.04 | 25943 |
| 2023-04-26 | 0.04 | $0.04 | 100810 |
| 2023-04-25 | 0.04 | $0.04 | 4000 |
| 2023-04-24 | 0.04 | $0.04 | 141990 |
| 2023-04-21 | 0.04 | $0.04 | 2343 |
| 2023-04-20 | 0.04 | $0.04 | 21500 |
| 2023-04-19 | 0.04 | $0.04 | 15000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 237226 |
| 2023-04-14 | 0.05 | $0.04 | 73352 |
| 2023-04-13 | 0.05 | $0.05 | 25550 |
| 2023-04-12 | 0.05 | $0.05 | 46019 |
| 2023-04-11 | 0.05 | $0.05 | 44950 |
| 2023-04-10 | 0.05 | $0.05 | 8250 |
| 2023-04-06 | 0.05 | $0.05 | 47012 |
| 2023-04-05 | 0.05 | $0.05 | 4500 |
| 2023-04-04 | 0.05 | $0.06 | 39587 |
| 2023-04-03 | 0.05 | $0.04 | 500 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 10000 |
| 2023-03-29 | 0.05 | $0.05 | 10790 |
| 2023-03-28 | 0.05 | $0.05 | 3400 |
| 2023-03-27 | 0.05 | $0.05 | 82408 |
| 2023-03-24 | 0.05 | $0.05 | 43975 |
| 2023-03-23 | 0.05 | $0.04 | 87500 |
| 2023-03-22 | 0.05 | $0.05 | 181759 |
| 2023-03-21 | 0.05 | $0.04 | 40970 |
| 2023-03-20 | 0.05 | $0.05 | 49507 |
| 2023-03-17 | 0.05 | $0.05 | 10449 |
| 2023-03-16 | 0.05 | $0.05 | 4684 |
| 2023-03-15 | 0.05 | $0.05 | 100950 |
| 2023-03-14 | 0.05 | $0.05 | 66045 |
| 2023-03-13 | 0.05 | $0.05 | 25440 |
| 2023-03-10 | 0.05 | $0.05 | 8000 |
| 2023-03-09 | 0.05 | $0.05 | 273454 |
| 2023-03-08 | 0.05 | $0.06 | 573729 |
| 2023-03-07 | 0.05 | $0.05 | 64100 |
| 2023-03-06 | 0.05 | $0.05 | 335093 |
| 2023-03-03 | 0.05 | $0.05 | 82650 |
| 2023-03-02 | 0.05 | $0.05 | 55510 |
| 2023-03-01 | 0.05 | $0.05 | 10005 |
| 2023-02-28 | 0.05 | $0.05 | 43693 |
| 2023-02-27 | 0.05 | $0.05 | 37540 |
| 2023-02-24 | 0.05 | $0.05 | 28853 |
| 2023-02-23 | 0.05 | $0.05 | 6000 |
| 2023-02-22 | 0.05 | $0.05 | 520769 |
| 2023-02-21 | 0.05 | $0.05 | 166723 |
| 2023-02-17 | 0.05 | $0.05 | 31547 |
| 2023-02-16 | 0.05 | $0.05 | 3226 |
| 2023-02-15 | 0.05 | $0.05 | 10000 |
| 2023-02-14 | 0.05 | $0.04 | 46000 |
| 2023-02-13 | 0.05 | $0.05 | 17756 |
| 2023-02-10 | 0.05 | $0.05 | 3006 |
| 2023-02-09 | 0.05 | $0.05 | 33700 |
| 2023-02-08 | 0.05 | $0.05 | 159169 |
| 2023-02-07 | 0.05 | $0.04 | 71806 |
| 2023-02-06 | 0.05 | $0.05 | 253848 |
| 2023-02-03 | 0.05 | $0.05 | 11500 |
| 2023-02-02 | 0.05 | $0.05 | 52623 |
| 2023-02-01 | 0.06 | $0.05 | 251903 |
| 2023-01-31 | 0.06 | $0.06 | 53500 |
| 2023-01-30 | 0.06 | $0.06 | 3530 |
| 2023-01-27 | 0.06 | $0.06 | 25061 |
| 2023-01-26 | 0.06 | $0.06 | 60125 |
| 2023-01-25 | 0.06 | $0.06 | 8700 |
| 2023-01-24 | 0.05 | $0.06 | 64538 |
| 2023-01-23 | 0.05 | $0.06 | 37500 |
| 2023-01-20 | 0.05 | $0.06 | 29300 |
| 2023-01-19 | 0.05 | $0.06 | 22612 |
| 2023-01-18 | 0.05 | $0.05 | 107889 |
| 2023-01-17 | 0.05 | $0.05 | 256524 |
| 2023-01-13 | 0.05 | $0.05 | 88458 |
| 2023-01-12 | 0.05 | $0.05 | 51675 |
| 2023-01-11 | 0.05 | $0.05 | 77766 |
| 2023-01-10 | 0.05 | $0.05 | 81 |
| 2023-01-09 | 0.05 | $0.05 | 26693 |
| 2023-01-06 | 0.05 | $0.05 | 28310 |
| 2023-01-05 | 0.05 | $0.05 | 106008 |
| 2023-01-04 | 0.05 | $0.05 | 179004 |
| 2023-01-03 | 0.05 | $0.05 | 87900 |
| 2022-12-30 | 0.05 | $0.05 | 197129 |
| 2022-12-29 | 0.05 | $0.06 | 276457 |
| 2022-12-28 | 0.05 | $0.06 | 290334 |
| 2022-12-27 | 0.05 | $0.06 | 179343 |
| 2022-12-23 | 0.05 | $0.05 | 33683 |
| 2022-12-22 | 0.06 | $0.06 | 226913 |
| 2022-12-21 | 0.06 | $0.06 | 82500 |
| 2022-12-20 | 0.06 | $0.06 | 33504 |
| 2022-12-19 | 0.06 | $0.05 | 479652 |
| 2022-12-16 | 0.06 | $0.06 | 1000 |
| 2022-12-15 | 0.06 | $0.05 | 255500 |
| 2022-12-14 | 0.06 | $0.06 | 41100 |
| 2022-12-13 | 0.06 | $0.06 | 512109 |
| 2022-12-12 | 0.06 | $0.05 | 749247 |
| 2022-12-09 | 0.06 | $0.06 | 320 |
| 2022-12-08 | 0.06 | $0.06 | 230505 |
| 2022-12-07 | 0.06 | $0.07 | 9403 |
| 2022-12-06 | 0.06 | $0.06 | 500 |
| 2022-12-05 | 0.06 | $0.06 | 625 |
| 2022-12-02 | 0.06 | $0.06 | 56986 |
| 2022-12-01 | 0.06 | $0.06 | 100522 |
| 2022-11-30 | 0.06 | $0.07 | 98070 |
| 2022-11-29 | 0.06 | $0.06 | 38255 |
| 2022-11-28 | 0.06 | $0.06 | 75085 |
| 2022-11-25 | 0.06 | $0.06 | 42520 |
| 2022-11-23 | 0.07 | $0.06 | 250513 |
| 2022-11-22 | 0.07 | $0.06 | 54990 |
| 2022-11-21 | 0.07 | $0.06 | 629563 |
| 2022-11-18 | 0.07 | $0.07 | 164390 |
| 2022-11-17 | 0.07 | $0.07 | 127990 |
| 2022-11-16 | 0.07 | $0.07 | 200428 |
| 2022-11-15 | 0.07 | $0.07 | 14100 |
| 2022-11-14 | 0.07 | $0.07 | 62454 |
| 2022-11-11 | 0.07 | $0.07 | 19719 |
| 2022-11-10 | 0.07 | $0.08 | 53666 |
| 2022-11-09 | 0.07 | $0.08 | 5000 |
| 2022-11-08 | 0.07 | $0.07 | 30405 |
| 2022-11-07 | 0.07 | $0.07 | 261067 |
| 2022-11-04 | 0.07 | $0.08 | 24595 |
| 2022-11-03 | 0.07 | $0.09 | 77591 |
| 2022-11-02 | 0.07 | $0.08 | 290580 |
| 2022-11-01 | 0.07 | $0.06 | 5200 |
| 2022-10-31 | 0.07 | $0.07 | 22200 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 9779 |
| 2022-10-26 | 0.07 | $0.07 | 6860 |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.06 | $0.08 | 1716 |
| 2022-10-21 | 0.06 | $0.07 | 41255 |
| 2022-10-20 | 0.06 | $0.07 | 6362 |
| 2022-10-19 | 0.06 | $0.07 | 45200 |
| 2022-10-18 | 0.06 | $0.06 | 194000 |
| 2022-10-17 | 0.06 | $0.06 | 514386 |
| 2022-10-14 | 0.06 | $0.06 | 48500 |
| 2022-10-13 | 0.06 | $0.06 | 45803 |
| 2022-10-12 | 0.06 | $0.06 | 51040 |
| 2022-10-11 | 0.06 | $0.06 | 62000 |
| 2022-10-10 | 0.06 | $0.06 | 21501 |
| 2022-10-07 | 0.06 | $0.06 | 74389 |
| 2022-10-06 | 0.06 | $0.07 | 60399 |
| 2022-10-05 | 0.06 | $0.07 | 80220 |
| 2022-10-04 | 0.06 | $0.07 | 114207 |
| 2022-10-03 | 0.06 | $0.06 | 95392 |
| 2022-09-30 | 0.06 | $0.06 | 67800 |
| 2022-09-29 | 0.06 | $0.06 | 365000 |
| 2022-09-28 | 0.06 | $0.06 | 137730 |
| 2022-09-27 | 0.06 | $0.06 | 41940 |
| 2022-09-26 | 0.06 | $0.06 | 174637 |
| 2022-09-23 | 0.07 | $0.06 | 33117 |
| 2022-09-22 | 0.07 | $0.07 | 148616 |
| 2022-09-21 | 0.07 | $0.07 | 745500 |
| 2022-09-20 | 0.07 | $0.07 | 37576 |
| 2022-09-19 | 0.07 | $0.07 | 30900 |
| 2022-09-16 | 0.07 | $0.07 | 83600 |
| 2022-09-15 | 0.08 | $0.08 | 29668 |
| 2022-09-14 | 0.08 | $0.08 | 60586 |
| 2022-09-13 | 0.07 | $0.07 | 843 |
| 2022-09-12 | 0.08 | $0.08 | 161365 |
| 2022-09-09 | 0.08 | $0.08 | 78000 |
| 2022-09-08 | 0.08 | $0.08 | 1981 |
| 2022-09-07 | 0.08 | $0.08 | 3000 |
| 2022-09-06 | 0.08 | $0.08 | 19940 |
| 2022-09-02 | 0.08 | $0.08 | 129345 |
| 2022-09-01 | 0.09 | $0.08 | 75766 |
| 2022-08-31 | 0.09 | $0.08 | 49762 |
| 2022-08-30 | 0.09 | $0.09 | 2000 |
| 2022-08-29 | 0.09 | $0.09 | 9000 |
| 2022-08-26 | 0.09 | $0.09 | 8505 |
| 2022-08-25 | 0.09 | $0.09 | 19809 |
| 2022-08-24 | 0.09 | $0.09 | 32453 |
| 2022-08-23 | 0.09 | $0.09 | 88698 |
| 2022-08-22 | 0.10 | $0.10 | 17545 |
| 2022-08-19 | 0.10 | $0.10 | 58750 |
| 2022-08-18 | 0.10 | $0.09 | 14748 |
| 2022-08-17 | 0.10 | $0.09 | 81050 |
| 2022-08-16 | 0.10 | $0.10 | 84847 |
| 2022-08-15 | 0.10 | $0.10 | 43367 |
| 2022-08-12 | 0.10 | $0.10 | 147766 |
| 2022-08-11 | 0.10 | $0.10 | 62910 |
| 2022-08-10 | 0.10 | $0.11 | 79570 |
| 2022-08-09 | 0.09 | $0.10 | 133013 |
| 2022-08-08 | 0.09 | $0.10 | 200 |
| 2022-08-05 | 0.09 | $0.10 | 76085 |
| 2022-08-04 | 0.09 | $0.10 | 88320 |
| 2022-08-03 | 0.09 | $0.10 | 201624 |
| 2022-08-02 | 0.09 | $0.09 | 8695 |
| 2022-08-01 | 0.09 | $0.10 | 35161 |
| 2022-07-29 | 0.09 | $0.10 | 46685 |
| 2022-07-28 | 0.09 | $0.10 | 40659 |
| 2022-07-27 | 0.09 | $0.10 | 124362 |
| 2022-07-26 | 0.09 | $0.11 | 3700 |
| 2022-07-25 | 0.09 | $0.11 | 36365 |
| 2022-07-22 | 0.09 | $0.11 | 21452 |
| 2022-07-21 | 0.09 | $0.10 | 152890 |
| 2022-07-20 | 0.09 | $0.10 | 57746 |
| 2022-07-19 | 0.09 | $0.09 | 104508 |
| 2022-07-18 | 0.09 | $0.10 | 30500 |
| 2022-07-15 | 0.09 | $0.09 | 143970 |
| 2022-07-14 | 0.10 | $0.10 | 192190 |
| 2022-07-13 | 0.10 | $0.09 | 121483 |
| 2022-07-12 | 0.10 | $0.11 | 233930 |
| 2022-07-11 | 0.10 | $0.10 | 34500 |
| 2022-07-08 | 0.10 | $0.10 | 131832 |
| 2022-07-07 | 0.11 | $0.10 | 9250 |
| 2022-07-06 | 0.11 | $0.10 | 223917 |
| 2022-07-05 | 0.11 | $0.10 | 328332 |
| 2022-07-01 | 0.12 | $0.11 | 52358 |
| 2022-06-30 | 0.12 | $0.12 | 180087 |
| 2022-06-29 | 0.12 | $0.11 | 54955 |
| 2022-06-28 | 0.12 | $0.12 | 279175 |
| 2022-06-27 | 0.13 | $0.12 | 202004 |
| 2022-06-24 | 0.13 | $0.13 | 56990 |
| 2022-06-23 | 0.13 | $0.13 | 74636 |
| 2022-06-22 | 0.13 | $0.12 | 50520 |
| 2022-06-21 | 0.14 | $0.14 | 120550 |
| 2022-06-17 | 0.14 | $0.13 | 34507 |
| 2022-06-16 | 0.14 | $0.14 | 34550 |
| 2022-06-15 | 0.14 | $0.13 | 36500 |
| 2022-06-14 | 0.14 | $0.14 | 95047 |
| 2022-06-13 | 0.14 | $0.15 | 7250 |
| 2022-06-10 | 0.14 | $0.15 | 41060 |
| 2022-06-09 | 0.14 | $0.14 | 2759 |
| 2022-06-08 | 0.14 | $0.15 | 6240 |
| 2022-06-07 | 0.14 | $0.15 | 1003 |
| 2022-06-06 | 0.14 | $0.14 | 41006 |
| 2022-06-03 | 0.14 | $0.15 | 64560 |
| 2022-06-02 | 0.14 | $0.15 | 12700 |
| 2022-06-01 | 0.15 | $0.14 | 63306 |
| 2022-05-31 | 0.15 | $0.14 | 4250 |
| 2022-05-27 | 0.15 | $0.15 | 13800 |
| 2022-05-26 | 0.15 | $0.15 | 21860 |
| 2022-05-25 | 0.15 | $0.15 | 500 |
| 2022-05-24 | 0.15 | $0.16 | 42340 |
| 2022-05-23 | 0.15 | $0.17 | 14200 |
| 2022-05-20 | 0.15 | $0.18 | 138990 |
| 2022-05-19 | 0.15 | $0.18 | 262502 |
| 2022-05-18 | 0.14 | $0.16 | 114100 |
| 2022-05-17 | 0.14 | $0.14 | 53582 |
| 2022-05-16 | 0.14 | $0.15 | 41742 |
| 2022-05-13 | 0.14 | $0.15 | 23654 |
| 2022-05-12 | 0.14 | $0.14 | 25889 |
| 2022-05-11 | 0.15 | $0.15 | 113299 |
| 2022-05-10 | 0.15 | $0.14 | 51759 |
| 2022-05-09 | 0.15 | $0.15 | 57996 |
| 2022-05-06 | 0.16 | $0.15 | 196971 |
| 2022-05-05 | 0.16 | $0.15 | 204834 |
| 2022-05-04 | 0.17 | $0.16 | 36450 |
| 2022-05-03 | 0.17 | $0.15 | 75661 |
| 2022-05-02 | 0.18 | $0.16 | 87210 |
| 2022-04-29 | 0.18 | $0.17 | 55083 |
| 2022-04-28 | 0.18 | $0.18 | 132765 |
| 2022-04-27 | 0.19 | $0.17 | 74859 |
| 2022-04-26 | 0.19 | $0.18 | 100040 |
| 2022-04-25 | 0.19 | $0.19 | 4650 |
| 2022-04-22 | 0.20 | $0.19 | 3700 |
| 2022-04-21 | 0.20 | $0.19 | 19490 |
| 2022-04-20 | 0.20 | $0.20 | 103191 |
| 2022-04-19 | 0.20 | $0.19 | 142691 |
| 2022-04-18 | 0.20 | $0.19 | 136849 |
| 2022-04-14 | 0.21 | $0.20 | 142416 |
| 2022-04-13 | 0.21 | $0.21 | 380132 |
| 2022-04-12 | 0.21 | $0.19 | 10602 |
| 2022-04-11 | 0.21 | $0.20 | 78009 |
| 2022-04-08 | 0.21 | $0.21 | 115008 |
| 2022-04-07 | 0.21 | $0.21 | 34095 |
| 2022-04-06 | 0.22 | $0.22 | 4500 |
| 2022-04-05 | 0.22 | $0.21 | 8740 |
| 2022-04-04 | 0.22 | $0.21 | 5000 |
| 2022-04-01 | 0.22 | $0.20 | 18103 |
| 2022-03-31 | 0.22 | $0.22 | 15265 |
| 2022-03-30 | 0.22 | $0.22 | 33939 |
| 2022-03-29 | 0.22 | $0.22 | 97403 |
| 2022-03-28 | 0.22 | $0.23 | 57136 |
| 2022-03-25 | 0.22 | $0.23 | 32650 |
| 2022-03-24 | 0.22 | $0.23 | 13762 |
| 2022-03-23 | 0.21 | $0.22 | 87045 |
| 2022-03-22 | 0.21 | $0.21 | 104321 |
| 2022-03-21 | 0.21 | $0.23 | 34600 |
| 2022-03-18 | 0.21 | $0.22 | 225921 |
| 2022-03-17 | 0.21 | $0.21 | 5000 |
| 2022-03-16 | 0.20 | $0.22 | 3750 |
| 2022-03-15 | 0.20 | $0.21 | 13520 |
| 2022-03-14 | 0.20 | $0.21 | 12220 |
| 2022-03-11 | 0.20 | $0.22 | 5000 |
| 2022-03-10 | 0.20 | $0.20 | 17566 |
| 2022-03-09 | 0.20 | $0.19 | 10809 |
| 2022-03-08 | 0.20 | $0.19 | 70545 |
| 2022-03-07 | 0.20 | $0.21 | 101190 |
| 2022-03-04 | 0.20 | $0.20 | 71400 |
| 2022-03-03 | 0.20 | $0.20 | 13720 |
| 2022-03-02 | 0.20 | $0.19 | 3613 |
| 2022-03-01 | 0.20 | $0.20 | 19930 |
| 2022-02-28 | 0.21 | $0.20 | 21920 |
| 2022-02-25 | 0.21 | $0.20 | 212409 |
| 2022-02-24 | 0.21 | $0.20 | 51987 |
| 2022-02-23 | 0.21 | $0.21 | 47360 |
| 2022-02-22 | 0.21 | $0.22 | 119505 |
| 2022-02-18 | 0.21 | $0.22 | 100 |
| 2022-02-17 | 0.21 | $0.22 | 130117 |
| 2022-02-16 | 0.21 | $0.22 | 10964 |
| 2022-02-15 | 0.21 | $0.22 | 500 |
| 2022-02-14 | 0.21 | $0.22 | 500 |
| 2022-02-11 | 0.21 | $0.22 | 89865 |
| 2022-02-10 | 0.21 | $0.22 | 2500 |
| 2022-02-09 | 0.21 | $0.21 | 1516 |
| 2022-02-08 | 0.21 | $0.21 | 5500 |
| 2022-02-07 | 0.21 | $0.20 | 48196 |
| 2022-02-04 | 0.21 | $0.21 | 147642 |
| 2022-02-03 | 0.21 | $0.21 | 5060 |
| 2022-02-02 | 0.21 | $0.21 | 9262 |
| 2022-02-01 | 0.21 | $0.20 | 5920 |
| 2022-01-31 | 0.22 | $0.22 | 400 |
| 2022-01-28 | 0.22 | $0.22 | 115868 |
| 2022-01-27 | 0.22 | $0.21 | 62050 |
| 2022-01-26 | 0.22 | $0.22 | 24526 |
| 2022-01-25 | 0.22 | $0.21 | 74902 |
| 2022-01-24 | 0.22 | $0.21 | 170350 |
| 2022-01-21 | 0.22 | $0.24 | 9991 |
| 2022-01-20 | 0.22 | $0.22 | 355854 |
| 2022-01-19 | 0.22 | $0.24 | 879700 |
| 2022-01-18 | 0.22 | $0.24 | 546325 |
| 2022-01-14 | 0.22 | $0.24 | 295583 |
| 2022-01-13 | 0.21 | $0.26 | 390049 |
| 2022-01-12 | 0.20 | $0.20 | 13576 |
| 2022-01-11 | 0.21 | $0.20 | 3300 |
| 2022-01-10 | 0.21 | $0.20 | 7500 |
| 2022-01-07 | 0.21 | $0.22 | 5000 |
| 2022-01-06 | 0.21 | $0.19 | 63400 |
| 2022-01-05 | 0.22 | $0.22 | 3300 |
| 2022-01-04 | 0.22 | $0.22 | 8500 |
| 2022-01-03 | 0.22 | $0.22 | 8990 |
| 2021-12-31 | 0.22 | $0.24 | 66140 |
| 2021-12-30 | 0.22 | $0.22 | 147351 |
| 2021-12-29 | 0.22 | $0.21 | 429130 |
| 2021-12-28 | 0.22 | $0.23 | 8550 |
| 2021-12-27 | 0.22 | $0.24 | 88689 |
| 2021-12-23 | 0.22 | $0.21 | 53555 |
| 2021-12-22 | 0.22 | $0.22 | 46662 |
| 2021-12-21 | 0.22 | $0.21 | 93355 |
| 2021-12-20 | 0.23 | $0.23 | 42155 |
| 2021-12-17 | 0.23 | $0.22 | 60009 |
| 2021-12-16 | 0.23 | $0.22 | 40006 |
| 2021-12-15 | 0.24 | $0.22 | 158800 |
| 2021-12-14 | 0.24 | $0.22 | 189788 |
| 2021-12-13 | 0.25 | $0.23 | 80135 |
| 2021-12-10 | 0.25 | $0.24 | 28177 |
| 2021-12-09 | 0.25 | $0.25 | 95525 |
| 2021-12-08 | 0.26 | $0.24 | 62008 |
| 2021-12-07 | 0.26 | $0.23 | 45645 |
| 2021-12-06 | 0.27 | $0.23 | 220115 |
| 2021-12-03 | 0.27 | $0.22 | 172277 |
| 2021-12-02 | 0.28 | $0.23 | 308557 |
| 2021-12-01 | 0.30 | $0.26 | 220598 |
| 2021-11-30 | 0.30 | $0.27 | 182013 |
| 2021-11-29 | 0.31 | $0.28 | 57082 |
| 2021-11-26 | 0.31 | $0.28 | 124553 |
| 2021-11-24 | 0.31 | $0.30 | 9553 |
| 2021-11-23 | 0.32 | $0.30 | 48318 |
| 2021-11-22 | 0.32 | $0.31 | 36732 |
| 2021-11-19 | 0.31 | $0.31 | 32908 |
| 2021-11-18 | 0.31 | $0.32 | 51173 |
| 2021-11-17 | 0.31 | $0.29 | 110748 |
| 2021-11-16 | 0.31 | $0.28 | 74532 |
| 2021-11-15 | 0.31 | $0.32 | 186810 |
| 2021-11-12 | 0.30 | $0.33 | 196810 |
| 2021-11-11 | 0.29 | $0.36 | 174283 |
| 2021-11-10 | 0.28 | $0.34 | 360761 |
| 2021-11-09 | 0.26 | $0.30 | 204303 |
| 2021-11-08 | 0.25 | $0.27 | 96919 |
| 2021-11-05 | 0.24 | $0.28 | 75776 |
| 2021-11-04 | 0.24 | $0.27 | 148391 |
| 2021-11-03 | 0.23 | $0.27 | 115463 |
| 2021-11-02 | 0.22 | $0.26 | 297029 |
| 2021-11-01 | 0.21 | $0.21 | 13084 |
| 2021-10-29 | 0.21 | $0.21 | 13084 |
| 2021-10-28 | 0.21 | $0.21 | 24895 |
| 2021-10-27 | 0.21 | $0.22 | 54941 |
| 2021-10-26 | 0.21 | $0.22 | 43424 |
| 2021-10-25 | 0.21 | $0.23 | 213724 |
| 2021-10-22 | 0.21 | $0.22 | 248952 |
| 2021-10-21 | 0.21 | $0.21 | 124944 |
| 2021-10-20 | 0.21 | $0.22 | 58918 |
| 2021-10-19 | 0.21 | $0.23 | 34847 |
| 2021-10-18 | 0.21 | $0.22 | 98625 |
| 2021-10-15 | 0.21 | $0.21 | 78319 |
| 2021-10-14 | 0.21 | $0.22 | 54893 |
| 2021-10-13 | 0.21 | $0.22 | 131727 |
| 2021-10-12 | 0.21 | $0.22 | 20418 |
| 2021-10-11 | 0.21 | $0.22 | 9971 |
| 2021-10-08 | 0.21 | $0.23 | 16280 |
| 2021-10-07 | 0.20 | $0.21 | 8001 |
| 2021-10-06 | 0.21 | $0.22 | 132717 |
| 2021-10-05 | 0.21 | $0.21 | 25481 |
| 2021-10-04 | 0.21 | $0.21 | 7872 |
| 2021-10-01 | 0.21 | $0.21 | 47733 |
| 2021-09-30 | 0.21 | $0.20 | 174437 |
| 2021-09-29 | 0.22 | $0.21 | 15705 |
| 2021-09-28 | 0.22 | $0.21 | 251188 |
| 2021-09-27 | 0.22 | $0.22 | 229150 |
| 2021-09-24 | 0.23 | $0.24 | 14570 |
| 2021-09-23 | 0.23 | $0.24 | 80603 |
| 2021-09-22 | 0.23 | $0.22 | 106426 |
| 2021-09-21 | 0.23 | $0.21 | 276536 |
| 2021-09-20 | 0.24 | $0.22 | 122804 |
| 2021-09-17 | 0.24 | $0.24 | 118791 |
| 2021-09-16 | 0.25 | $0.26 | 202919 |
| 2021-09-15 | 0.25 | $0.24 | 213761 |
| 2021-09-14 | 0.25 | $0.25 | 77317 |
| 2021-09-13 | 0.25 | $0.26 | 105100 |
| 2021-09-10 | 0.25 | $0.26 | 38816 |
| 2021-09-09 | 0.25 | $0.26 | 21162 |
| 2021-09-08 | 0.26 | $0.26 | 123274 |
| 2021-09-07 | 0.26 | $0.26 | 42153 |
| 2021-09-03 | 0.26 | $0.26 | 280667 |
| 2021-09-02 | 0.26 | $0.26 | 106250 |
| 2021-09-01 | 0.26 | $0.27 | 79136 |
| 2021-08-31 | 0.27 | $0.26 | 137816 |
| 2021-08-30 | 0.27 | $0.26 | 213833 |
| 2021-08-27 | 0.27 | $0.28 | 39971 |
| 2021-08-26 | 0.28 | $0.28 | 36304 |
| 2021-08-25 | 0.28 | $0.27 | 39572 |
| 2021-08-24 | 0.28 | $0.28 | 24995 |
| 2021-08-23 | 0.28 | $0.27 | 341068 |
| 2021-08-20 | 0.28 | $0.29 | 22150 |
| 2021-08-19 | 0.29 | $0.29 | 33848 |
| 2021-08-18 | 0.29 | $0.29 | 29000 |
| 2021-08-17 | 0.29 | $0.28 | 49766 |
| 2021-08-16 | 0.29 | $0.29 | 116223 |
| 2021-08-13 | 0.30 | $0.29 | 42832 |
| 2021-08-12 | 0.30 | $0.30 | 84736 |
| 2021-08-11 | 0.30 | $0.29 | 83153 |
| 2021-08-10 | 0.30 | $0.29 | 162721 |
| 2021-08-09 | 0.31 | $0.30 | 56543 |
| 2021-08-06 | 0.31 | $0.32 | 129028 |
| 2021-08-05 | 0.32 | $0.32 | 21614 |
| 2021-08-04 | 0.32 | $0.32 | 107744 |
| 2021-08-03 | 0.32 | $0.31 | 104905 |
| 2021-08-02 | 0.32 | $0.34 | 34636 |
| 2021-07-30 | 0.32 | $0.33 | 36945 |
| 2021-07-29 | 0.32 | $0.31 | 125772 |
| 2021-07-28 | 0.32 | $0.32 | 99389 |
| 2021-07-27 | 0.32 | $0.32 | 76670 |
| 2021-07-26 | 0.32 | $0.33 | 11364 |
| 2021-07-23 | 0.32 | $0.32 | 82470 |
| 2021-07-22 | 0.33 | $0.32 | 59693 |
| 2021-07-21 | 0.33 | $0.33 | 39816 |
| 2021-07-20 | 0.33 | $0.32 | 97806 |
| 2021-07-19 | 0.33 | $0.33 | 43686 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.01
Vol: 8900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.01 | 8900 |
| 2026-07-14 | 0.00 | $0.01 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | 102816 |
| 2026-07-07 | 0.01 | $0.01 | 655600 |
| 2026-07-06 | 0.01 | $0.01 | 30000 |
| 2026-07-02 | 0.01 | $0.01 | 80000 |
| 2026-07-01 | 0.01 | $0.00 | 45000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 175000 |
| 2026-06-22 | 0.01 | $0.01 | 2900 |
| 2026-06-18 | 0.01 | $0.01 | 2135 |
| 2026-06-17 | 0.01 | $0.01 | 2135 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 14900 |
| 2026-06-12 | 0.01 | $0.01 | 7000 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 32031 |
| 2026-06-08 | 0.01 | $0.01 | 2000 |
| 2026-06-05 | 0.01 | $0.01 | 26500 |
| 2026-06-04 | 0.01 | $0.01 | 19000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 25000 |
| 2026-05-28 | 0.01 | $0.01 | 25000 |
| 2026-05-27 | 0.01 | $0.01 | 25000 |
| 2026-05-26 | 0.01 | $0.01 | 34000 |
| 2026-05-22 | 0.01 | $0.01 | 25000 |
| 2026-05-21 | 0.01 | $0.01 | 25000 |
| 2026-05-20 | 0.01 | $0.01 | 25000 |
| 2026-05-19 | 0.01 | $0.01 | 44600 |
| 2026-05-18 | 0.01 | $0.01 | 9268 |
| 2026-05-15 | 0.01 | $0.01 | 29600 |
| 2026-05-14 | 0.01 | $0.01 | 32500 |
| 2026-05-13 | 0.01 | $0.01 | 6000 |
| 2026-05-12 | 0.01 | $0.01 | 11000 |
| 2026-05-11 | 0.01 | $0.01 | 11000 |
| 2026-05-08 | 0.01 | $0.01 | 25000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 11000 |
| 2026-05-05 | 0.01 | $0.01 | 192307 |
| 2026-05-04 | 0.01 | $0.01 | 1100 |
| 2026-05-01 | 0.01 | $0.01 | 25 |
| 2026-04-30 | 0.01 | $0.01 | 25 |
| 2026-04-29 | 0.01 | $0.01 | 25 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 25 |
| 2026-04-24 | 0.01 | $0.01 | 44500 |
| 2026-04-23 | 0.01 | $0.01 | 45247 |
| 2026-04-22 | 0.01 | $0.01 | 61700 |
| 2026-04-21 | 0.01 | $0.01 | 70698 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 323048 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 480000 |
| 2026-04-13 | 0.01 | $0.01 | 16500 |
| 2026-04-10 | 0.01 | $0.01 | 10247 |
| 2026-04-09 | 0.01 | $0.01 | 18247 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.00 | 54300 |
| 2026-04-06 | 0.01 | $0.01 | 28100 |
| 2026-04-02 | 0.01 | $0.01 | 42100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 8100 |
| 2026-03-30 | 0.01 | $0.01 | 12700 |
| 2026-03-27 | 0.01 | $0.01 | 23290 |
| 2026-03-26 | 0.01 | $0.01 | 24400 |
| 2026-03-25 | 0.01 | $0.00 | 5100 |
| 2026-03-24 | 0.01 | $0.01 | 15100 |
| 2026-03-23 | 0.01 | $0.00 | 1.8M |
| 2026-03-20 | 0.01 | $0.01 | 85000 |
| 2026-03-19 | 0.01 | $0.01 | 243325 |
| 2026-03-18 | 0.01 | $0.01 | 171000 |
| 2026-03-17 | 0.01 | $0.01 | 9800 |
| 2026-03-16 | 0.01 | $0.01 | 9900 |
| 2026-03-13 | 0.01 | $0.01 | 60100 |
| 2026-03-12 | 0.01 | $0.01 | 336300 |
| 2026-03-11 | 0.01 | $0.01 | 7100 |
| 2026-03-10 | 0.01 | $0.01 | 1050 |
| 2026-03-09 | 0.01 | $0.01 | 12800 |
| 2026-03-06 | 0.01 | $0.01 | 24430 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 27400 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 26300 |
| 2026-02-27 | 0.01 | $0.01 | 7600 |
| 2026-02-26 | 0.01 | $0.01 | 523716 |
| 2026-02-25 | 0.01 | $0.01 | 538500 |
| 2026-02-24 | 0.01 | $0.01 | 26152 |
| 2026-02-23 | 0.01 | $0.01 | 37600 |
| 2026-02-20 | 0.01 | $0.01 | 61500 |
| 2026-02-19 | 0.01 | $0.00 | 10100 |
| 2026-02-18 | 0.01 | $0.01 | 177100 |
| 2026-02-17 | 0.01 | $0.01 | 3700 |
| 2026-02-13 | 0.01 | $0.01 | 119300 |
| 2026-02-12 | 0.01 | $0.01 | 124100 |
| 2026-02-11 | 0.01 | $0.01 | 130001 |
| 2026-02-10 | 0.00 | $0.00 | 116900 |
| 2026-02-09 | 0.00 | $0.00 | 92534 |
| 2026-02-06 | 0.01 | $0.01 | 1426 |
| 2026-02-05 | 0.00 | $0.01 | 26000 |
| 2026-02-04 | 0.00 | $0.01 | 53331 |
| 2026-02-03 | 0.00 | $0.01 | 190100 |
| 2026-02-02 | 0.00 | $0.00 | 452920 |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-29 | 0.00 | $0.00 | 126622 |
| 2026-01-28 | 0.00 | $0.00 | 126622 |
| 2026-01-27 | 0.00 | $0.00 | 126622 |
| 2026-01-26 | 0.00 | $0.00 | 176600 |
| 2026-01-23 | 0.00 | $0.00 | 1.6M |
| 2026-01-22 | 0.00 | $0.00 | 142704 |
| 2026-01-21 | 0.00 | $0.01 | 142704 |
| 2026-01-20 | 0.00 | $0.01 | 142704 |
| 2026-01-16 | 0.00 | $0.00 | 142704 |
| 2026-01-15 | 0.00 | $0.00 | 142704 |
| 2026-01-14 | 0.00 | $0.00 | 142704 |
| 2026-01-13 | 0.00 | $0.00 | 202000 |
| 2026-01-12 | 0.00 | $0.00 | 31439 |
| 2026-01-09 | 0.00 | $0.00 | 31439 |
| 2026-01-08 | 0.00 | $0.00 | 340000 |
| 2026-01-07 | 0.00 | $0.00 | 4600 |
| 2026-01-06 | 0.00 | $0.00 | 32000 |
| 2026-01-05 | 0.00 | $0.00 | 978119 |
| 2026-01-02 | 0.00 | $0.00 | 1.9M |
| 2025-12-31 | 0.00 | $0.00 | 4.4M |
| 2025-12-30 | 0.00 | $0.01 | 225018 |
| 2025-12-29 | 0.00 | $0.00 | 415000 |
| 2025-12-26 | 0.00 | $0.00 | 37500 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 22500 |
| 2025-12-22 | 0.00 | $0.00 | 180544 |
| 2025-12-19 | 0.00 | $0.00 | 14100 |
| 2025-12-18 | 0.00 | $0.00 | 28939 |
| 2025-12-17 | 0.00 | $0.01 | 539900 |
| 2025-12-16 | 0.00 | $0.00 | 586000 |
| 2025-12-15 | 0.00 | $0.00 | 11000 |
| 2025-12-12 | 0.00 | $0.00 | 162749 |
| 2025-12-11 | 0.01 | $0.01 | 100500 |
| 2025-12-10 | 0.01 | $0.01 | 398266 |
| 2025-12-09 | 0.01 | $0.00 | 490600 |
| 2025-12-08 | 0.01 | $0.01 | 23000 |
| 2025-12-05 | 0.01 | $0.01 | 82500 |
| 2025-12-04 | 0.01 | $0.00 | 36530 |
| 2025-12-03 | 0.01 | $0.01 | 18010 |
| 2025-12-02 | 0.01 | $0.01 | 118841 |
| 2025-12-01 | 0.00 | $0.01 | 290000 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 61000 |
| 2025-11-25 | 0.00 | $0.00 | 5500 |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.00 | 40000 |
| 2025-11-19 | 0.01 | $0.01 | 40000 |
| 2025-11-18 | 0.01 | $0.00 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 150000 |
| 2025-11-14 | 0.01 | $0.01 | 53000 |
| 2025-11-13 | 0.01 | $0.01 | 149820 |
| 2025-11-12 | 0.01 | $0.01 | 37300 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.00 | 45000 |
| 2025-11-07 | 0.01 | $0.01 | 22841 |
| 2025-11-06 | 0.01 | $0.00 | 189204 |
| 2025-11-05 | 0.01 | $0.01 | 7200 |
| 2025-11-04 | 0.01 | $0.00 | 197000 |
| 2025-11-03 | 0.01 | $0.00 | 327000 |
| 2025-10-31 | 0.01 | $0.01 | 68000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.00 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 7000 |
| 2025-10-24 | 0.01 | $0.01 | 55000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 137 |
| 2025-10-20 | 0.01 | $0.01 | 110000 |
| 2025-10-17 | 0.01 | $0.01 | 109300 |
| 2025-10-16 | 0.01 | $0.01 | 719104 |
| 2025-10-15 | 0.00 | $0.00 | 514300 |
| 2025-10-14 | 0.00 | $0.00 | 37722 |
| 2025-10-13 | 0.00 | $0.00 | 218729 |
| 2025-10-10 | 0.00 | $0.00 | 120100 |
| 2025-10-09 | 0.00 | $0.00 | 58300 |
| 2025-10-08 | 0.00 | $0.00 | 61200 |
| 2025-10-07 | 0.00 | $0.01 | 53900 |
| 2025-10-06 | 0.00 | $0.00 | 123300 |
| 2025-10-03 | 0.00 | $0.00 | 108300 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.00 | 15000 |
| 2025-09-30 | 0.00 | $0.01 | 60420 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542400 |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.00 | 115200 |
| 2025-09-23 | 0.00 | $0.00 | 81439 |
| 2025-09-22 | 0.00 | $0.00 | 43200 |
| 2025-09-19 | 0.00 | $0.00 | 31800 |
| 2025-09-18 | 0.00 | $0.00 | 96000 |
| 2025-09-17 | 0.00 | $0.00 | 8600 |
| 2025-09-16 | 0.00 | $0.00 | 27024 |
| 2025-09-15 | 0.00 | $0.00 | 337600 |
| 2025-09-12 | 0.00 | $0.00 | 41600 |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.00 | 830 |
| 2025-09-09 | 0.01 | $0.00 | 126800 |
| 2025-09-08 | 0.01 | $0.00 | 70043 |
| 2025-09-05 | 0.01 | $0.01 | 1000 |
| 2025-09-04 | 0.01 | $0.01 | 99700 |
| 2025-09-03 | 0.01 | $0.01 | 228100 |
| 2025-09-02 | 0.01 | $0.01 | 110600 |
| 2025-08-29 | 0.01 | $0.01 | 26119 |
| 2025-08-28 | 0.01 | $0.01 | 8500 |
| 2025-08-27 | 0.01 | $0.01 | 939 |
| 2025-08-26 | 0.01 | $0.01 | 27500 |
| 2025-08-25 | 0.01 | $0.01 | 76900 |
| 2025-08-22 | 0.01 | $0.00 | 1.2M |
| 2025-08-21 | 0.01 | $0.01 | 49200 |
| 2025-08-20 | 0.01 | $0.01 | 400 |
| 2025-08-19 | 0.01 | $0.01 | 16600 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 18315 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 3400 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 8000 |
| 2025-08-06 | 0.01 | $0.01 | 29900 |
| 2025-08-05 | 0.01 | $0.01 | 51941 |
| 2025-08-04 | 0.01 | $0.01 | 527500 |
| 2025-08-01 | 0.01 | $0.01 | 12500 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 109340 |
| 2025-07-29 | 0.01 | $0.01 | 166000 |
| 2025-07-28 | 0.01 | $0.01 | 16000 |
| 2025-07-25 | 0.01 | $0.01 | 7500 |
| 2025-07-24 | 0.01 | $0.01 | 21600 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 3100 |
| 2025-07-21 | 0.01 | $0.01 | 3100 |
| 2025-07-18 | 0.01 | $0.01 | 12500 |
| 2025-07-17 | 0.01 | $0.01 | 600 |
| 2025-07-16 | 0.01 | $0.00 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 6500 |
| 2025-07-14 | 0.01 | $0.01 | 30000 |
| 2025-07-11 | 0.01 | $0.00 | 8000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 39300 |
| 2025-07-07 | 0.01 | $0.01 | 1000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9001 |
| 2025-07-01 | 0.01 | $0.01 | 180137 |
| 2025-06-30 | 0.01 | $0.01 | 11500 |
| 2025-06-27 | 0.01 | $0.01 | 20304 |
| 2025-06-26 | 0.01 | $0.01 | 18200 |
| 2025-06-25 | 0.01 | $0.01 | 13405 |
| 2025-06-24 | 0.01 | $0.00 | 1000 |
| 2025-06-23 | 0.01 | $0.01 | 800 |
| 2025-06-20 | 0.01 | $0.01 | 8500 |
| 2025-06-18 | 0.01 | $0.01 | 53700 |
| 2025-06-17 | 0.01 | $0.01 | 40400 |
| 2025-06-16 | 0.01 | $0.01 | 15316 |
| 2025-06-13 | 0.01 | $0.01 | 1 |
| 2025-06-12 | 0.01 | $0.01 | 16400 |
| 2025-06-11 | 0.01 | $0.00 | 16329 |
| 2025-06-10 | 0.01 | $0.01 | 18000 |
| 2025-06-09 | 0.01 | $0.01 | 14000 |
| 2025-06-06 | 0.01 | $0.01 | 99800 |
| 2025-06-05 | 0.00 | $0.00 | 20000 |
| 2025-06-04 | 0.01 | $0.00 | 5100 |
| 2025-06-03 | 0.01 | $0.00 | 15600 |
| 2025-06-02 | 0.01 | $0.00 | 50200 |
| 2025-05-30 | 0.01 | $0.01 | 1800 |
| 2025-05-29 | 0.01 | $0.01 | 7500 |
| 2025-05-28 | 0.01 | $0.01 | 200 |
| 2025-05-27 | 0.01 | $0.00 | 114740 |
| 2025-05-23 | 0.01 | $0.01 | 23800 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 42000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 258619 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 9000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 319100 |
| 2025-05-08 | 0.01 | $0.01 | 11600 |
| 2025-05-07 | 0.01 | $0.01 | 7500 |
| 2025-05-06 | 0.01 | $0.01 | 91836 |
| 2025-05-05 | 0.01 | $0.01 | 52500 |
| 2025-05-02 | 0.01 | $0.01 | 17200 |
| 2025-05-01 | 0.01 | $0.01 | 15100 |
| 2025-04-30 | 0.01 | $0.01 | 1000 |
| 2025-04-29 | 0.01 | $0.01 | 15400 |
| 2025-04-28 | 0.01 | $0.01 | 5800 |
| 2025-04-25 | 0.01 | $0.01 | 2505 |
| 2025-04-24 | 0.01 | $0.01 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 48300 |
| 2025-04-21 | 0.01 | $0.01 | 88615 |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.01 | 9000 |
| 2025-04-15 | 0.01 | $0.01 | 137000 |
| 2025-04-14 | 0.01 | $0.01 | 145900 |
| 2025-04-11 | 0.01 | $0.01 | 114400 |
| 2025-04-10 | 0.01 | $0.01 | 64100 |
| 2025-04-09 | 0.01 | $0.01 | 19937 |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 35000 |
| 2025-04-04 | 0.01 | $0.01 | 10100 |
| 2025-04-03 | 0.01 | $0.01 | 20400 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 17415 |
| 2025-03-31 | 0.01 | $0.01 | 22381 |
| 2025-03-28 | 0.01 | $0.01 | 87000 |
| 2025-03-27 | 0.01 | $0.01 | 230900 |
| 2025-03-26 | 0.01 | $0.01 | 175000 |
| 2025-03-25 | 0.01 | $0.01 | 48146 |
| 2025-03-24 | 0.01 | $0.01 | 67246 |
| 2025-03-21 | 0.01 | $0.01 | 6000 |
| 2025-03-20 | 0.01 | $0.01 | 23826 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 12614 |
| 2025-03-14 | 0.01 | $0.01 | 3800 |
| 2025-03-13 | 0.01 | $0.01 | 220300 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 42035 |
| 2025-03-10 | 0.01 | $0.01 | 1400 |
| 2025-03-07 | 0.01 | $0.01 | 9729 |
| 2025-03-06 | 0.01 | $0.01 | 17300 |
| 2025-03-05 | 0.01 | $0.01 | 15000 |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | 87259 |
| 2025-02-28 | 0.01 | $0.01 | 87259 |
| 2025-02-27 | 0.01 | $0.01 | 127000 |
| 2025-02-26 | 0.01 | $0.01 | 264200 |
| 2025-02-25 | 0.01 | $0.01 | 33000 |
| 2025-02-24 | 0.01 | $0.01 | 67000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 67000 |
| 2025-02-19 | 0.01 | $0.01 | 67000 |
| 2025-02-18 | 0.01 | $0.01 | 193900 |
| 2025-02-14 | 0.01 | $0.01 | 3400 |
| 2025-02-13 | 0.01 | $0.01 | 2960 |
| 2025-02-12 | 0.01 | $0.01 | 47800 |
| 2025-02-11 | 0.01 | $0.01 | 2700 |
| 2025-02-10 | 0.01 | $0.01 | 47710 |
| 2025-02-07 | 0.01 | $0.01 | 17740 |
| 2025-02-06 | 0.01 | $0.01 | 18500 |
| 2025-02-05 | 0.01 | $0.01 | 29000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 10640 |
| 2025-01-31 | 0.01 | $0.01 | 183500 |
| 2025-01-30 | 0.01 | $0.01 | 38400 |
| 2025-01-29 | 0.01 | $0.01 | 910 |
| 2025-01-28 | 0.01 | $0.01 | 65200 |
| 2025-01-27 | 0.01 | $0.01 | 4400 |
| 2025-01-24 | 0.01 | $0.01 | 59640 |
| 2025-01-23 | 0.01 | $0.01 | 10800 |
| 2025-01-22 | 0.01 | $0.01 | 84440 |
| 2025-01-21 | 0.01 | $0.01 | 84440 |
| 2025-01-17 | 0.01 | $0.01 | 96940 |
| 2025-01-16 | 0.01 | $0.01 | 24990 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 34400 |
| 2025-01-13 | 0.01 | $0.01 | 121415 |
| 2025-01-10 | 0.01 | $0.01 | 55000 |
| 2025-01-08 | 0.01 | $0.01 | 20000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 66000 |
| 2024-12-31 | 0.01 | $0.01 | 92700 |
| 2024-12-30 | 0.01 | $0.01 | 67000 |
| 2024-12-27 | 0.01 | $0.01 | 76200 |
| 2024-12-26 | 0.01 | $0.01 | 56500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 73600 |
| 2024-12-20 | 0.01 | $0.01 | 27830 |
| 2024-12-19 | 0.01 | $0.01 | 90535 |
| 2024-12-18 | 0.01 | $0.01 | 138300 |
| 2024-12-17 | 0.01 | $0.01 | 24800 |
| 2024-12-16 | 0.01 | $0.01 | 129200 |
| 2024-12-13 | 0.01 | $0.01 | 335240 |
| 2024-12-12 | 0.01 | $0.01 | 121000 |
| 2024-12-11 | 0.01 | $0.01 | 147321 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | 34600 |
| 2024-12-06 | 0.01 | $0.01 | 26900 |
| 2024-12-05 | 0.01 | $0.01 | 824600 |
| 2024-12-04 | 0.01 | $0.01 | 874300 |
| 2024-12-03 | 0.01 | $0.01 | 264200 |
| 2024-12-02 | 0.01 | $0.01 | 681100 |
| 2024-11-29 | 0.01 | $0.01 | 3800 |
| 2024-11-27 | 0.01 | $0.01 | 13700 |
| 2024-11-26 | 0.01 | $0.01 | 96742 |
| 2024-11-25 | 0.01 | $0.01 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | 8101 |
| 2024-11-21 | 0.01 | $0.01 | 23000 |
| 2024-11-20 | 0.01 | $0.01 | 57300 |
| 2024-11-19 | 0.01 | $0.01 | 303900 |
| 2024-11-18 | 0.01 | $0.01 | 46900 |
| 2024-11-15 | 0.01 | $0.01 | 3300 |
| 2024-11-14 | 0.01 | $0.01 | 76000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 169500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34525 |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 45200 |
| 2024-11-05 | 0.01 | $0.01 | 8000 |
| 2024-11-04 | 0.01 | $0.01 | 8600 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 15500 |
| 2024-10-30 | 0.01 | $0.01 | 113000 |
| 2024-10-29 | 0.01 | $0.01 | 26533 |
| 2024-10-28 | 0.01 | $0.01 | 52000 |
| 2024-10-25 | 0.01 | $0.01 | 112515 |
| 2024-10-24 | 0.01 | $0.01 | 228500 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | 54311 |
| 2024-10-21 | 0.01 | $0.01 | 87400 |
| 2024-10-18 | 0.01 | $0.01 | 9000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 312 |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 29400 |
| 2024-10-11 | 0.01 | $0.01 | 22000 |
| 2024-10-10 | 0.01 | $0.01 | 22000 |
| 2024-10-09 | 0.01 | $0.01 | 47000 |
| 2024-10-08 | 0.01 | $0.01 | 62490 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 1600 |
| 2024-10-03 | 0.01 | $0.01 | 68500 |
| 2024-10-02 | 0.01 | $0.01 | 51000 |
| 2024-10-01 | 0.01 | $0.01 | 90500 |
| 2024-09-30 | 0.01 | $0.01 | 15900 |
| 2024-09-27 | 0.01 | $0.01 | 5500 |
| 2024-09-26 | 0.01 | $0.01 | 20900 |
| 2024-09-25 | 0.01 | $0.01 | 23500 |
| 2024-09-24 | 0.01 | $0.01 | 35700 |
| 2024-09-23 | 0.01 | $0.01 | 10805 |
| 2024-09-20 | 0.01 | $0.01 | 89240 |
| 2024-09-19 | 0.01 | $0.01 | 38200 |
| 2024-09-18 | 0.01 | $0.01 | 133100 |
| 2024-09-17 | 0.01 | $0.01 | 50300 |
| 2024-09-16 | 0.01 | $0.01 | 475700 |
| 2024-09-13 | 0.01 | $0.01 | 77605 |
| 2024-09-12 | 0.01 | $0.01 | 658600 |
| 2024-09-11 | 0.01 | $0.01 | 177500 |
| 2024-09-10 | 0.01 | $0.01 | 64300 |
| 2024-09-09 | 0.01 | $0.01 | 5410 |
| 2024-09-06 | 0.01 | $0.01 | 500 |
| 2024-09-05 | 0.01 | $0.01 | 2500 |
| 2024-09-04 | 0.01 | $0.01 | 8600 |
| 2024-09-03 | 0.01 | $0.01 | 2500 |
| 2024-08-30 | 0.01 | $0.01 | 1500 |
| 2024-08-29 | 0.01 | $0.01 | 175546 |
| 2024-08-28 | 0.01 | $0.01 | 83500 |
| 2024-08-27 | 0.01 | $0.01 | 83500 |
| 2024-08-26 | 0.01 | $0.01 | 339700 |
| 2024-08-23 | 0.01 | $0.01 | 138000 |
| 2024-08-22 | 0.01 | $0.01 | 548100 |
| 2024-08-21 | 0.01 | $0.01 | 1.2M |
| 2024-08-20 | 0.01 | $0.01 | 105900 |
| 2024-08-19 | 0.01 | $0.01 | 185200 |
| 2024-08-16 | 0.02 | $0.02 | 15000 |
| 2024-08-15 | 0.02 | $0.02 | 10800 |
| 2024-08-14 | 0.01 | $0.01 | 4000 |
| 2024-08-13 | 0.02 | $0.02 | 9500 |
| 2024-08-12 | 0.02 | $0.02 | 17301 |
| 2024-08-09 | 0.02 | $0.02 | 18000 |
| 2024-08-08 | 0.02 | $0.02 | 89200 |
| 2024-08-07 | 0.01 | $0.02 | 72032 |
| 2024-08-06 | 0.01 | $0.01 | 11000 |
| 2024-08-05 | 0.01 | $0.02 | 5001 |
| 2024-08-02 | 0.01 | $0.01 | 72032 |
| 2024-08-01 | 0.01 | $0.01 | 142032 |
| 2024-07-31 | 0.02 | $0.01 | 148400 |
| 2024-07-30 | 0.02 | $0.02 | 31800 |
| 2024-07-29 | 0.02 | $0.02 | 19000 |
| 2024-07-26 | 0.02 | $0.02 | 54400 |
| 2024-07-25 | 0.02 | $0.02 | 3600 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 3500 |
| 2024-07-22 | 0.02 | $0.02 | 15000 |
| 2024-07-19 | 0.02 | $0.02 | 18739 |
| 2024-07-18 | 0.02 | $0.02 | 62278 |
| 2024-07-17 | 0.02 | $0.02 | 7500 |
| 2024-07-16 | 0.02 | $0.02 | 3500 |
| 2024-07-15 | 0.02 | $0.02 | 71518 |
| 2024-07-12 | 0.02 | $0.02 | 30039 |
| 2024-07-11 | 0.02 | $0.02 | 2500 |
| 2024-07-10 | 0.02 | $0.02 | 20610 |
| 2024-07-09 | 0.02 | $0.02 | 51920 |
| 2024-07-08 | 0.02 | $0.02 | 6300 |
| 2024-07-05 | 0.02 | $0.02 | 49983 |
| 2024-07-02 | 0.02 | $0.02 | 41331 |
| 2024-07-01 | 0.02 | $0.02 | 35990 |
| 2024-06-28 | 0.02 | $0.02 | 1535 |
| 2024-06-26 | 0.02 | $0.02 | 190301 |
| 2024-06-25 | 0.02 | $0.02 | 218833 |
| 2024-06-24 | 0.02 | $0.02 | 37899 |
| 2024-06-14 | 0.02 | $0.02 | 103449 |
| 2024-06-13 | 0.02 | $0.02 | 1000 |
| 2024-06-12 | 0.02 | $0.02 | 5100 |
| 2024-06-11 | 0.02 | $0.02 | 5000 |
| 2024-06-10 | 0.02 | $0.02 | 5206 |
| 2024-06-07 | 0.02 | $0.02 | 91225 |
| 2024-06-06 | 0.02 | $0.02 | 270065 |
| 2024-06-05 | 0.02 | $0.02 | 35800 |
| 2024-06-04 | 0.02 | $0.02 | 48500 |
| 2024-06-03 | 0.02 | $0.02 | 31000 |
| 2024-05-31 | 0.02 | $0.02 | 7450 |
| 2024-05-30 | 0.02 | $0.02 | 6140 |
| 2024-05-29 | 0.02 | $0.01 | 120324 |
| 2024-05-28 | 0.02 | $0.02 | 995 |
| 2024-05-24 | 0.02 | $0.02 | 50000 |
| 2024-05-22 | 0.02 | $0.02 | 57000 |
| 2024-05-21 | 0.02 | $0.02 | 20062 |
| 2024-05-20 | 0.02 | $0.02 | 124990 |
| 2024-05-17 | 0.02 | $0.02 | 38670 |
| 2024-05-16 | 0.02 | $0.02 | 6259 |
| 2024-05-15 | 0.02 | $0.02 | 37440 |
| 2024-05-14 | 0.02 | $0.02 | 673 |
| 2024-05-13 | 0.02 | $0.02 | 82555 |
| 2024-05-10 | 0.02 | $0.02 | 136146 |
| 2024-05-09 | 0.02 | $0.02 | 18800 |
| 2024-05-08 | 0.02 | $0.02 | 24537 |
| 2024-05-07 | 0.02 | $0.02 | 39908 |
| 2024-05-06 | 0.02 | $0.02 | 171235 |
| 2024-05-03 | 0.02 | $0.02 | 28500 |
| 2024-05-01 | 0.02 | $0.02 | 20015 |
| 2024-04-30 | 0.02 | $0.02 | 41010 |
| 2024-04-29 | 0.02 | $0.02 | 7500 |
| 2024-04-26 | 0.02 | $0.02 | 33729 |
| 2024-04-25 | 0.02 | $0.02 | 82990 |
| 2024-04-23 | 0.02 | $0.02 | 16020 |
| 2024-04-22 | 0.01 | $0.02 | 11956 |
| 2024-04-19 | 0.01 | $0.01 | 18515 |
| 2024-04-17 | 0.02 | $0.02 | 2500 |
| 2024-04-16 | 0.02 | $0.02 | 44200 |
| 2024-04-15 | 0.02 | $0.02 | 7300 |
| 2024-04-12 | 0.01 | $0.02 | 14000 |
| 2024-04-11 | 0.01 | $0.02 | 117500 |
| 2024-04-10 | 0.01 | $0.01 | 31333 |
| 2024-04-09 | 0.01 | $0.02 | 107710 |
| 2024-04-08 | 0.01 | $0.01 | 17992 |
| 2024-04-05 | 0.01 | $0.01 | 13000 |
| 2024-04-04 | 0.01 | $0.02 | 26850 |
| 2024-04-03 | 0.01 | $0.01 | 173228 |
| 2024-04-02 | 0.01 | $0.02 | 150000 |
| 2024-04-01 | 0.01 | $0.01 | 37000 |
| 2024-03-28 | 0.01 | $0.01 | 23800 |
| 2024-03-27 | 0.01 | $0.02 | 36027 |
| 2024-03-26 | 0.02 | $0.02 | 88964 |
| 2024-03-25 | 0.01 | $0.02 | 5000 |
| 2024-03-22 | 0.01 | $0.02 | 42050 |
| 2024-03-20 | 0.01 | $0.01 | 40533 |
| 2024-03-19 | 0.01 | $0.01 | 21891 |
| 2024-03-18 | 0.02 | $0.01 | 13150 |
| 2024-03-15 | 0.02 | $0.01 | 2000 |
| 2024-03-14 | 0.02 | $0.01 | 162237 |
| 2024-03-13 | 0.02 | $0.02 | 27990 |
| 2024-03-12 | 0.02 | $0.02 | 16198 |
| 2024-03-11 | 0.02 | $0.02 | 14350 |
| 2024-03-08 | 0.02 | $0.02 | 58798 |
| 2024-03-07 | 0.02 | $0.02 | 150010 |
| 2024-03-05 | 0.02 | $0.02 | 38597 |
| 2024-03-04 | 0.02 | $0.02 | 46694 |
| 2024-03-01 | 0.02 | $0.02 | 13878 |
| 2024-02-29 | 0.02 | $0.02 | 3780 |
| 2024-02-28 | 0.02 | $0.02 | 4720 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 2080 |
| 2024-02-23 | 0.02 | $0.02 | 17500 |
| 2024-02-22 | 0.02 | $0.02 | 5150 |
| 2024-02-21 | 0.02 | $0.02 | 5240 |
| 2024-02-20 | 0.02 | $0.02 | 135427 |
| 2024-02-16 | 0.02 | $0.02 | 19045 |
| 2024-02-15 | 0.02 | $0.02 | 3300 |
| 2024-02-14 | 0.02 | $0.02 | 239 |
| 2024-02-13 | 0.02 | $0.02 | 6887 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 91500 |
| 2024-02-08 | 0.02 | $0.02 | 41300 |
| 2024-02-07 | 0.02 | $0.02 | 163629 |
| 2024-02-06 | 0.02 | $0.02 | 3500 |
| 2024-02-05 | 0.02 | $0.02 | 129515 |
| 2024-02-02 | 0.02 | $0.02 | 20000 |
| 2024-02-01 | 0.02 | $0.02 | 138679 |
| 2024-01-31 | 0.03 | $0.03 | 1212 |
| 2024-01-30 | 0.03 | $0.02 | 61104 |
| 2024-01-29 | 0.03 | $0.03 | 16966 |
| 2024-01-26 | 0.03 | $0.03 | 70055 |
| 2024-01-25 | 0.03 | $0.03 | 2000 |
| 2024-01-24 | 0.03 | $0.03 | 204998 |
| 2024-01-23 | 0.03 | $0.03 | 36151 |
| 2024-01-22 | 0.03 | $0.03 | 18400 |
| 2024-01-19 | 0.03 | $0.03 | 7698 |
| 2024-01-18 | 0.03 | $0.03 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 44104 |
| 2024-01-16 | 0.03 | $0.03 | 3150 |
| 2024-01-12 | 0.03 | $0.03 | 18200 |
| 2024-01-11 | 0.03 | $0.03 | 87000 |
| 2024-01-10 | 0.03 | $0.03 | 2500 |
| 2024-01-09 | 0.03 | $0.03 | 790 |
| 2024-01-08 | 0.03 | $0.03 | 6812 |
| 2024-01-05 | 0.03 | $0.03 | 6000 |
| 2024-01-04 | 0.03 | $0.03 | 17267 |
| 2024-01-03 | 0.03 | $0.03 | 48000 |
| 2024-01-02 | 0.03 | $0.03 | 10500 |
| 2023-12-29 | 0.03 | $0.03 | 7450 |
| 2023-12-28 | 0.03 | $0.03 | 37563 |
| 2023-12-27 | 0.03 | $0.03 | 99765 |
| 2023-12-26 | 0.03 | $0.03 | 10300 |
| 2023-12-22 | 0.03 | $0.03 | 17510 |
| 2023-12-21 | 0.03 | $0.03 | 3000 |
| 2023-12-20 | 0.03 | $0.03 | 20015 |
| 2023-12-19 | 0.03 | $0.03 | 12000 |
| 2023-12-18 | 0.03 | $0.03 | 102232 |
| 2023-12-15 | 0.03 | $0.03 | 2000 |
| 2023-12-14 | 0.03 | $0.04 | 8010 |
| 2023-12-13 | 0.03 | $0.04 | 43619 |
| 2023-12-12 | 0.03 | $0.04 | 576142 |
| 2023-12-11 | 0.03 | $0.03 | 36378 |
| 2023-12-08 | 0.03 | $0.03 | 85019 |
| 2023-12-07 | 0.03 | $0.03 | 188513 |
| 2023-12-06 | 0.03 | $0.03 | 68068 |
| 2023-12-05 | 0.03 | $0.03 | 27750 |
| 2023-12-04 | 0.03 | $0.03 | 83939 |
| 2023-12-01 | 0.03 | $0.03 | 110750 |
| 2023-11-30 | 0.03 | $0.03 | 3052 |
| 2023-11-29 | 0.03 | $0.03 | 5000 |
| 2023-11-28 | 0.03 | $0.03 | 8764 |
| 2023-11-27 | 0.04 | $0.03 | 66259 |
| 2023-11-24 | 0.04 | $0.04 | 3369 |
| 2023-11-22 | 0.03 | $0.04 | 10000 |
| 2023-11-21 | 0.03 | $0.04 | 251000 |
| 2023-11-20 | 0.03 | $0.04 | 352677 |
| 2023-11-17 | 0.03 | $0.03 | 26971 |
| 2023-11-16 | 0.03 | $0.03 | 196079 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 57100 |
| 2023-11-13 | 0.03 | $0.03 | 40773 |
| 2023-11-10 | 0.03 | $0.03 | 12600 |
| 2023-11-09 | 0.03 | $0.03 | 10728 |
| 2023-11-08 | 0.03 | $0.03 | 123408 |
| 2023-11-07 | 0.03 | $0.03 | 16133 |
| 2023-11-06 | 0.03 | $0.03 | 2609 |
| 2023-11-03 | 0.03 | $0.03 | 45464 |
| 2023-11-02 | 0.02 | $0.02 | 5010 |
| 2023-11-01 | 0.03 | $0.03 | 6500 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 22553 |
| 2023-10-27 | 0.03 | $0.03 | 2500 |
| 2023-10-26 | 0.03 | $0.03 | 2500 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 15508 |
| 2023-10-23 | 0.02 | $0.03 | 17700 |
| 2023-10-20 | 0.03 | $0.03 | 22315 |
| 2023-10-19 | 0.02 | $0.03 | 21000 |
| 2023-10-18 | 0.03 | $0.02 | 26798 |
| 2023-10-17 | 0.03 | $0.03 | 101006 |
| 2023-10-16 | 0.03 | $0.02 | 67000 |
| 2023-10-13 | 0.03 | $0.03 | 26371 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 17739 |
| 2023-10-10 | 0.03 | $0.03 | 22650 |
| 2023-10-09 | 0.03 | $0.03 | 586 |
| 2023-10-06 | 0.03 | $0.03 | 59755 |
| 2023-10-05 | 0.03 | $0.03 | 58147 |
| 2023-10-04 | 0.03 | $0.03 | 70501 |
| 2023-10-03 | 0.03 | $0.03 | 5500 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 12500 |
| 2023-09-28 | 0.03 | $0.03 | 59500 |
| 2023-09-27 | 0.03 | $0.03 | 2512 |
| 2023-09-26 | 0.03 | $0.03 | 5000 |
| 2023-09-25 | 0.03 | $0.03 | 5000 |
| 2023-09-22 | 0.03 | $0.03 | 38112 |
| 2023-09-21 | 0.03 | $0.03 | 28870 |
| 2023-09-20 | 0.03 | $0.03 | 133600 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 45182 |
| 2023-09-15 | 0.03 | $0.03 | 16500 |
| 2023-09-14 | 0.03 | $0.03 | 62000 |
| 2023-09-13 | 0.03 | $0.03 | 161350 |
| 2023-09-12 | 0.03 | $0.03 | 127112 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 72377 |
| 2023-09-07 | 0.03 | $0.03 | 92654 |
| 2023-09-06 | 0.03 | $0.03 | 42000 |
| 2023-09-05 | 0.03 | $0.03 | 210880 |
| 2023-09-01 | 0.03 | $0.03 | 100204 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 22300 |
| 2023-08-29 | 0.03 | $0.03 | 21915 |
| 2023-08-28 | 0.03 | $0.03 | 39115 |
| 2023-08-25 | 0.03 | $0.03 | 3500 |
| 2023-08-24 | 0.03 | $0.03 | 12708 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 7410 |
| 2023-08-21 | 0.03 | $0.03 | 28284 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 16243 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 10000 |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | 12152 |
| 2023-08-10 | 0.03 | $0.03 | 7920 |
| 2023-08-09 | 0.03 | $0.03 | 51043 |
| 2023-08-08 | 0.03 | $0.04 | 19150 |
| 2023-08-07 | 0.03 | $0.04 | 58691 |
| 2023-08-04 | 0.03 | $0.03 | 77978 |
| 2023-08-03 | 0.03 | $0.03 | 61742 |
| 2023-08-02 | 0.03 | $0.03 | 7000 |
| 2023-08-01 | 0.03 | $0.03 | 38630 |
| 2023-07-31 | 0.03 | $0.03 | 23019 |
| 2023-07-28 | 0.03 | $0.03 | 26000 |
| 2023-07-27 | 0.03 | $0.03 | 25554 |
| 2023-07-26 | 0.03 | $0.03 | 6600 |
| 2023-07-25 | 0.03 | $0.03 | 1972 |
| 2023-07-24 | 0.03 | $0.03 | 1010 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 173145 |
| 2023-07-18 | 0.04 | $0.04 | 26511 |
| 2023-07-17 | 0.04 | $0.04 | 63851 |
| 2023-07-14 | 0.04 | $0.04 | 22924 |
| 2023-07-13 | 0.04 | $0.03 | 6200 |
| 2023-07-12 | 0.04 | $0.03 | 41605 |
| 2023-07-11 | 0.04 | $0.03 | 18700 |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | 61924 |
| 2023-07-06 | 0.04 | $0.03 | 42272 |
| 2023-07-05 | 0.04 | $0.04 | 41400 |
| 2023-07-03 | 0.04 | $0.04 | 27000 |
| 2023-06-30 | 0.04 | $0.04 | 52484 |
| 2023-06-29 | 0.03 | $0.04 | 624000 |
| 2023-06-28 | 0.03 | $0.03 | 27000 |
| 2023-06-27 | 0.03 | $0.04 | 18000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 5250 |
| 2023-06-22 | 0.03 | $0.03 | 43500 |
| 2023-06-21 | 0.03 | $0.04 | 47500 |
| 2023-06-20 | 0.03 | $0.03 | 24151 |
| 2023-06-16 | 0.03 | $0.03 | 151100 |
| 2023-06-15 | 0.03 | $0.03 | 10000 |
| 2023-06-14 | 0.03 | $0.03 | 160850 |
| 2023-06-13 | 0.03 | $0.03 | 3500 |
| 2023-06-12 | 0.03 | $0.03 | 133050 |
| 2023-06-09 | 0.03 | $0.03 | 35300 |
| 2023-06-08 | 0.03 | $0.03 | 26000 |
| 2023-06-07 | 0.03 | $0.03 | 20000 |
| 2023-06-06 | 0.03 | $0.03 | 13500 |
| 2023-06-05 | 0.03 | $0.03 | 6200 |
| 2023-06-02 | 0.03 | $0.03 | 167985 |
| 2023-06-01 | 0.03 | $0.03 | 9060 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 12313 |
| 2023-05-26 | 0.03 | $0.03 | 20742 |
| 2023-05-25 | 0.03 | $0.03 | 271590 |
| 2023-05-24 | 0.03 | $0.03 | 157681 |
| 2023-05-23 | 0.03 | $0.04 | 11000 |
| 2023-05-22 | 0.03 | $0.03 | 1000 |
| 2023-05-19 | 0.03 | $0.03 | 145920 |
| 2023-05-18 | 0.03 | $0.04 | 24409 |
| 2023-05-17 | 0.03 | $0.03 | 16500 |
| 2023-05-16 | 0.04 | $0.04 | 34800 |
| 2023-05-15 | 0.04 | $0.04 | 18000 |
| 2023-05-12 | 0.04 | $0.04 | 8200 |
| 2023-05-11 | 0.04 | $0.04 | 2000 |
| 2023-05-10 | 0.04 | $0.04 | 7500 |
| 2023-05-09 | 0.04 | $0.04 | 53284 |
| 2023-05-08 | 0.04 | $0.04 | 43010 |
| 2023-05-05 | 0.04 | $0.04 | 40200 |
| 2023-05-04 | 0.04 | $0.04 | 36000 |
| 2023-05-03 | 0.04 | $0.04 | 21486 |
| 2023-05-02 | 0.04 | $0.04 | 20087 |
| 2023-05-01 | 0.04 | $0.04 | 12560 |
| 2023-04-28 | 0.04 | $0.04 | 196120 |
| 2023-04-27 | 0.04 | $0.04 | 25943 |
| 2023-04-26 | 0.04 | $0.04 | 100810 |
| 2023-04-25 | 0.04 | $0.04 | 4000 |
| 2023-04-24 | 0.04 | $0.04 | 141990 |
| 2023-04-21 | 0.04 | $0.04 | 2343 |
| 2023-04-20 | 0.04 | $0.04 | 21500 |
| 2023-04-19 | 0.04 | $0.04 | 15000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 237226 |
| 2023-04-14 | 0.05 | $0.04 | 73352 |
| 2023-04-13 | 0.05 | $0.05 | 25550 |
| 2023-04-12 | 0.05 | $0.05 | 46019 |
| 2023-04-11 | 0.05 | $0.05 | 44950 |
| 2023-04-10 | 0.05 | $0.05 | 8250 |
| 2023-04-06 | 0.05 | $0.05 | 47012 |
| 2023-04-05 | 0.05 | $0.05 | 4500 |
| 2023-04-04 | 0.05 | $0.06 | 39587 |
| 2023-04-03 | 0.04 | $0.04 | 500 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 10000 |
| 2023-03-29 | 0.05 | $0.05 | 10790 |
| 2023-03-28 | 0.05 | $0.05 | 3400 |
| 2023-03-27 | 0.05 | $0.05 | 82408 |
| 2023-03-24 | 0.05 | $0.05 | 43975 |
| 2023-03-23 | 0.05 | $0.04 | 87500 |
| 2023-03-22 | 0.05 | $0.05 | 181759 |
| 2023-03-21 | 0.05 | $0.04 | 40970 |
| 2023-03-20 | 0.05 | $0.05 | 49507 |
| 2023-03-17 | 0.05 | $0.05 | 10449 |
| 2023-03-16 | 0.05 | $0.05 | 4684 |
| 2023-03-15 | 0.05 | $0.05 | 100950 |
| 2023-03-14 | 0.05 | $0.05 | 66045 |
| 2023-03-13 | 0.05 | $0.05 | 25440 |
| 2023-03-10 | 0.05 | $0.05 | 8000 |
| 2023-03-09 | 0.05 | $0.05 | 273454 |
| 2023-03-08 | 0.05 | $0.06 | 573729 |
| 2023-03-07 | 0.05 | $0.05 | 64100 |
| 2023-03-06 | 0.05 | $0.05 | 335093 |
| 2023-03-03 | 0.05 | $0.05 | 82650 |
| 2023-03-02 | 0.05 | $0.05 | 55510 |
| 2023-03-01 | 0.05 | $0.05 | 10005 |
| 2023-02-28 | 0.05 | $0.05 | 43693 |
| 2023-02-27 | 0.05 | $0.05 | 37540 |
| 2023-02-24 | 0.05 | $0.05 | 28853 |
| 2023-02-23 | 0.05 | $0.05 | 6000 |
| 2023-02-22 | 0.05 | $0.05 | 520769 |
| 2023-02-21 | 0.05 | $0.05 | 166723 |
| 2023-02-17 | 0.05 | $0.05 | 31547 |
| 2023-02-16 | 0.05 | $0.05 | 3226 |
| 2023-02-15 | 0.05 | $0.05 | 10000 |
| 2023-02-14 | 0.05 | $0.04 | 46000 |
| 2023-02-13 | 0.05 | $0.05 | 17756 |
| 2023-02-10 | 0.05 | $0.05 | 3006 |
| 2023-02-09 | 0.05 | $0.05 | 33700 |
| 2023-02-08 | 0.05 | $0.05 | 159169 |
| 2023-02-07 | 0.05 | $0.04 | 71806 |
| 2023-02-06 | 0.05 | $0.05 | 253848 |
| 2023-02-03 | 0.06 | $0.05 | 11500 |
| 2023-02-02 | 0.06 | $0.05 | 52623 |
| 2023-02-01 | 0.06 | $0.05 | 251903 |
| 2023-01-31 | 0.06 | $0.06 | 53500 |
| 2023-01-30 | 0.06 | $0.06 | 3530 |
| 2023-01-27 | 0.06 | $0.06 | 25061 |
| 2023-01-26 | 0.06 | $0.06 | 60125 |
| 2023-01-25 | 0.06 | $0.06 | 8700 |
| 2023-01-24 | 0.06 | $0.06 | 64538 |
| 2023-01-23 | 0.05 | $0.06 | 37500 |
| 2023-01-20 | 0.05 | $0.06 | 29300 |
| 2023-01-19 | 0.05 | $0.06 | 22612 |
| 2023-01-18 | 0.05 | $0.05 | 107889 |
| 2023-01-17 | 0.05 | $0.05 | 256524 |
| 2023-01-13 | 0.05 | $0.05 | 88458 |
| 2023-01-12 | 0.05 | $0.05 | 51675 |
| 2023-01-11 | 0.05 | $0.05 | 77766 |
| 2023-01-10 | 0.05 | $0.05 | 81 |
| 2023-01-09 | 0.05 | $0.05 | 26693 |
| 2023-01-06 | 0.05 | $0.05 | 28310 |
| 2023-01-05 | 0.05 | $0.05 | 106008 |
| 2023-01-04 | 0.05 | $0.05 | 179004 |
| 2023-01-03 | 0.05 | $0.05 | 87900 |
| 2022-12-30 | 0.05 | $0.05 | 197129 |
| 2022-12-29 | 0.05 | $0.06 | 276457 |
| 2022-12-28 | 0.05 | $0.06 | 290334 |
| 2022-12-27 | 0.05 | $0.06 | 179343 |
| 2022-12-23 | 0.05 | $0.05 | 33683 |
| 2022-12-22 | 0.05 | $0.06 | 226913 |
| 2022-12-21 | 0.05 | $0.06 | 82500 |
| 2022-12-20 | 0.05 | $0.06 | 33504 |
| 2022-12-19 | 0.05 | $0.05 | 479652 |
| 2022-12-16 | 0.06 | $0.06 | 1000 |
| 2022-12-15 | 0.06 | $0.05 | 255500 |
| 2022-12-14 | 0.06 | $0.06 | 41100 |
| 2022-12-13 | 0.06 | $0.06 | 512109 |
| 2022-12-12 | 0.06 | $0.05 | 749247 |
| 2022-12-09 | 0.06 | $0.06 | 320 |
| 2022-12-08 | 0.06 | $0.06 | 230505 |
| 2022-12-07 | 0.06 | $0.07 | 9403 |
| 2022-12-06 | 0.06 | $0.06 | 500 |
| 2022-12-05 | 0.06 | $0.06 | 625 |
| 2022-12-02 | 0.06 | $0.06 | 56986 |
| 2022-12-01 | 0.06 | $0.06 | 100522 |
| 2022-11-30 | 0.06 | $0.07 | 98070 |
| 2022-11-29 | 0.06 | $0.06 | 38255 |
| 2022-11-28 | 0.06 | $0.06 | 75085 |
| 2022-11-25 | 0.06 | $0.06 | 42520 |
| 2022-11-23 | 0.06 | $0.06 | 250513 |
| 2022-11-22 | 0.07 | $0.06 | 54990 |
| 2022-11-21 | 0.07 | $0.06 | 629563 |
| 2022-11-18 | 0.07 | $0.07 | 164390 |
| 2022-11-17 | 0.07 | $0.07 | 127990 |
| 2022-11-16 | 0.07 | $0.07 | 200428 |
| 2022-11-15 | 0.07 | $0.07 | 14100 |
| 2022-11-14 | 0.07 | $0.07 | 62454 |
| 2022-11-11 | 0.08 | $0.07 | 19719 |
| 2022-11-10 | 0.08 | $0.08 | 53666 |
| 2022-11-09 | 0.08 | $0.08 | 5000 |
| 2022-11-08 | 0.08 | $0.07 | 30405 |
| 2022-11-07 | 0.08 | $0.07 | 261067 |
| 2022-11-04 | 0.08 | $0.08 | 24595 |
| 2022-11-03 | 0.08 | $0.09 | 77591 |
| 2022-11-02 | 0.07 | $0.08 | 290580 |
| 2022-11-01 | 0.07 | $0.06 | 5200 |
| 2022-10-31 | 0.07 | $0.07 | 22200 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 9779 |
| 2022-10-26 | 0.07 | $0.07 | 6860 |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | 1716 |
| 2022-10-21 | 0.07 | $0.07 | 41255 |
| 2022-10-20 | 0.06 | $0.07 | 6362 |
| 2022-10-19 | 0.06 | $0.07 | 45200 |
| 2022-10-18 | 0.06 | $0.06 | 194000 |
| 2022-10-17 | 0.06 | $0.06 | 514386 |
| 2022-10-14 | 0.06 | $0.06 | 48500 |
| 2022-10-13 | 0.06 | $0.06 | 45803 |
| 2022-10-12 | 0.06 | $0.06 | 51040 |
| 2022-10-11 | 0.06 | $0.06 | 62000 |
| 2022-10-10 | 0.06 | $0.06 | 21501 |
| 2022-10-07 | 0.06 | $0.06 | 74389 |
| 2022-10-06 | 0.06 | $0.07 | 60399 |
| 2022-10-05 | 0.06 | $0.07 | 80220 |
| 2022-10-04 | 0.06 | $0.07 | 114207 |
| 2022-10-03 | 0.06 | $0.06 | 95392 |
| 2022-09-30 | 0.06 | $0.06 | 67800 |
| 2022-09-29 | 0.06 | $0.06 | 365000 |
| 2022-09-28 | 0.06 | $0.06 | 137730 |
| 2022-09-27 | 0.06 | $0.06 | 41940 |
| 2022-09-26 | 0.06 | $0.06 | 174637 |
| 2022-09-23 | 0.07 | $0.06 | 33117 |
| 2022-09-22 | 0.07 | $0.07 | 148616 |
| 2022-09-21 | 0.07 | $0.07 | 745500 |
| 2022-09-20 | 0.07 | $0.07 | 37576 |
| 2022-09-19 | 0.07 | $0.07 | 30900 |
| 2022-09-16 | 0.07 | $0.07 | 83600 |
| 2022-09-15 | 0.08 | $0.08 | 29668 |
| 2022-09-14 | 0.07 | $0.08 | 60586 |
| 2022-09-13 | 0.07 | $0.07 | 843 |
| 2022-09-12 | 0.07 | $0.08 | 161365 |
| 2022-09-09 | 0.07 | $0.08 | 78000 |
| 2022-09-08 | 0.08 | $0.08 | 1981 |
| 2022-09-07 | 0.08 | $0.08 | 3000 |
| 2022-09-06 | 0.08 | $0.08 | 19940 |
| 2022-09-02 | 0.08 | $0.08 | 129345 |
| 2022-09-01 | 0.09 | $0.08 | 75766 |
| 2022-08-31 | 0.09 | $0.08 | 49762 |
| 2022-08-30 | 0.09 | $0.09 | 2000 |
| 2022-08-29 | 0.09 | $0.09 | 9000 |
| 2022-08-26 | 0.09 | $0.09 | 8505 |
| 2022-08-25 | 0.09 | $0.09 | 19809 |
| 2022-08-24 | 0.10 | $0.09 | 32453 |
| 2022-08-23 | 0.10 | $0.09 | 88698 |
| 2022-08-22 | 0.10 | $0.10 | 17545 |
| 2022-08-19 | 0.10 | $0.10 | 58750 |
| 2022-08-18 | 0.10 | $0.09 | 14748 |
| 2022-08-17 | 0.10 | $0.09 | 81050 |
| 2022-08-16 | 0.10 | $0.10 | 84847 |
| 2022-08-15 | 0.10 | $0.10 | 43367 |
| 2022-08-12 | 0.10 | $0.10 | 147766 |
| 2022-08-11 | 0.10 | $0.10 | 62910 |
| 2022-08-10 | 0.10 | $0.11 | 79570 |
| 2022-08-09 | 0.10 | $0.10 | 133013 |
| 2022-08-08 | 0.10 | $0.10 | 200 |
| 2022-08-05 | 0.10 | $0.10 | 76085 |
| 2022-08-04 | 0.10 | $0.10 | 88320 |
| 2022-08-03 | 0.10 | $0.10 | 201624 |
| 2022-08-02 | 0.10 | $0.09 | 8695 |
| 2022-08-01 | 0.10 | $0.10 | 35161 |
| 2022-07-29 | 0.10 | $0.10 | 46685 |
| 2022-07-28 | 0.10 | $0.10 | 40659 |
| 2022-07-27 | 0.10 | $0.10 | 124362 |
| 2022-07-26 | 0.10 | $0.11 | 3700 |
| 2022-07-25 | 0.10 | $0.11 | 36365 |
| 2022-07-22 | 0.09 | $0.11 | 21452 |
| 2022-07-21 | 0.09 | $0.10 | 152890 |
| 2022-07-20 | 0.09 | $0.10 | 57746 |
| 2022-07-19 | 0.09 | $0.09 | 104508 |
| 2022-07-18 | 0.09 | $0.10 | 30500 |
| 2022-07-15 | 0.09 | $0.09 | 143970 |
| 2022-07-14 | 0.09 | $0.10 | 192190 |
| 2022-07-13 | 0.09 | $0.09 | 121483 |
| 2022-07-12 | 0.10 | $0.11 | 233930 |
| 2022-07-11 | 0.10 | $0.10 | 34500 |
| 2022-07-08 | 0.10 | $0.10 | 131832 |
| 2022-07-07 | 0.10 | $0.10 | 9250 |
| 2022-07-06 | 0.10 | $0.10 | 223917 |
| 2022-07-05 | 0.11 | $0.10 | 328332 |
| 2022-07-01 | 0.11 | $0.11 | 52358 |
| 2022-06-30 | 0.12 | $0.12 | 180087 |
| 2022-06-29 | 0.12 | $0.11 | 54955 |
| 2022-06-28 | 0.12 | $0.12 | 279175 |
| 2022-06-27 | 0.13 | $0.12 | 202004 |
| 2022-06-24 | 0.13 | $0.13 | 56990 |
| 2022-06-23 | 0.13 | $0.13 | 74636 |
| 2022-06-22 | 0.13 | $0.12 | 50520 |
| 2022-06-21 | 0.14 | $0.14 | 120550 |
| 2022-06-17 | 0.14 | $0.13 | 34507 |
| 2022-06-16 | 0.14 | $0.14 | 34550 |
| 2022-06-15 | 0.14 | $0.13 | 36500 |
| 2022-06-14 | 0.14 | $0.14 | 95047 |
| 2022-06-13 | 0.15 | $0.15 | 7250 |
| 2022-06-10 | 0.14 | $0.15 | 41060 |
| 2022-06-09 | 0.14 | $0.14 | 2759 |
| 2022-06-08 | 0.15 | $0.15 | 6240 |
| 2022-06-07 | 0.15 | $0.15 | 1003 |
| 2022-06-06 | 0.15 | $0.14 | 41006 |
| 2022-06-03 | 0.15 | $0.15 | 64560 |
| 2022-06-02 | 0.15 | $0.15 | 12700 |
| 2022-06-01 | 0.15 | $0.14 | 63306 |
| 2022-05-31 | 0.15 | $0.14 | 4250 |
| 2022-05-27 | 0.15 | $0.15 | 13800 |
| 2022-05-26 | 0.15 | $0.15 | 21860 |
| 2022-05-25 | 0.16 | $0.15 | 500 |
| 2022-05-24 | 0.16 | $0.16 | 42340 |
| 2022-05-23 | 0.16 | $0.17 | 14200 |
| 2022-05-20 | 0.15 | $0.18 | 138990 |
| 2022-05-19 | 0.15 | $0.18 | 262502 |
| 2022-05-18 | 0.14 | $0.16 | 114100 |
| 2022-05-17 | 0.13 | $0.14 | 53582 |
| 2022-05-16 | 0.14 | $0.15 | 41742 |
| 2022-05-13 | 0.14 | $0.15 | 23654 |
| 2022-05-12 | 0.14 | $0.14 | 25889 |
| 2022-05-11 | 0.14 | $0.15 | 113299 |
| 2022-05-10 | 0.14 | $0.14 | 51759 |
| 2022-05-09 | 0.15 | $0.15 | 57996 |
| 2022-05-06 | 0.15 | $0.15 | 196971 |
| 2022-05-05 | 0.15 | $0.15 | 204834 |
| 2022-05-04 | 0.16 | $0.16 | 36450 |
| 2022-05-03 | 0.16 | $0.15 | 75661 |
| 2022-05-02 | 0.17 | $0.16 | 87210 |
| 2022-04-29 | 0.17 | $0.17 | 55083 |
| 2022-04-28 | 0.18 | $0.18 | 132765 |
| 2022-04-27 | 0.18 | $0.17 | 74859 |
| 2022-04-26 | 0.19 | $0.18 | 100040 |
| 2022-04-25 | 0.19 | $0.19 | 4650 |
| 2022-04-22 | 0.19 | $0.19 | 3700 |
| 2022-04-21 | 0.19 | $0.19 | 19490 |
| 2022-04-20 | 0.20 | $0.20 | 103191 |
| 2022-04-19 | 0.20 | $0.19 | 142691 |
| 2022-04-18 | 0.20 | $0.19 | 136849 |
| 2022-04-14 | 0.20 | $0.20 | 142416 |
| 2022-04-13 | 0.21 | $0.21 | 380132 |
| 2022-04-12 | 0.20 | $0.19 | 10602 |
| 2022-04-11 | 0.21 | $0.20 | 78009 |
| 2022-04-08 | 0.21 | $0.21 | 115008 |
| 2022-04-07 | 0.21 | $0.21 | 34095 |
| 2022-04-06 | 0.22 | $0.22 | 4500 |
| 2022-04-05 | 0.22 | $0.21 | 8740 |
| 2022-04-04 | 0.22 | $0.21 | 5000 |
| 2022-04-01 | 0.22 | $0.20 | 18103 |
| 2022-03-31 | 0.22 | $0.22 | 15265 |
| 2022-03-30 | 0.22 | $0.22 | 33939 |
| 2022-03-29 | 0.23 | $0.22 | 97403 |
| 2022-03-28 | 0.23 | $0.23 | 57136 |
| 2022-03-25 | 0.22 | $0.23 | 32650 |
| 2022-03-24 | 0.22 | $0.23 | 13762 |
| 2022-03-23 | 0.22 | $0.22 | 87045 |
| 2022-03-22 | 0.22 | $0.21 | 104321 |
| 2022-03-21 | 0.22 | $0.23 | 34600 |
| 2022-03-18 | 0.21 | $0.22 | 225921 |
| 2022-03-17 | 0.21 | $0.21 | 5000 |
| 2022-03-16 | 0.21 | $0.22 | 3750 |
| 2022-03-15 | 0.20 | $0.21 | 13520 |
| 2022-03-14 | 0.20 | $0.21 | 12220 |
| 2022-03-11 | 0.20 | $0.22 | 5000 |
| 2022-03-10 | 0.19 | $0.20 | 17566 |
| 2022-03-09 | 0.19 | $0.19 | 10809 |
| 2022-03-08 | 0.20 | $0.19 | 70545 |
| 2022-03-07 | 0.20 | $0.21 | 101190 |
| 2022-03-04 | 0.20 | $0.20 | 71400 |
| 2022-03-03 | 0.20 | $0.20 | 13720 |
| 2022-03-02 | 0.20 | $0.19 | 3613 |
| 2022-03-01 | 0.20 | $0.20 | 19930 |
| 2022-02-28 | 0.21 | $0.20 | 21920 |
| 2022-02-25 | 0.21 | $0.20 | 212409 |
| 2022-02-24 | 0.21 | $0.20 | 51987 |
| 2022-02-23 | 0.22 | $0.21 | 47360 |
| 2022-02-22 | 0.22 | $0.22 | 119505 |
| 2022-02-18 | 0.22 | $0.22 | 100 |
| 2022-02-17 | 0.22 | $0.22 | 130117 |
| 2022-02-16 | 0.22 | $0.22 | 10964 |
| 2022-02-15 | 0.21 | $0.22 | 500 |
| 2022-02-14 | 0.21 | $0.22 | 500 |
| 2022-02-11 | 0.21 | $0.22 | 89865 |
| 2022-02-10 | 0.21 | $0.22 | 2500 |
| 2022-02-09 | 0.21 | $0.21 | 1516 |
| 2022-02-08 | 0.21 | $0.21 | 5500 |
| 2022-02-07 | 0.21 | $0.20 | 48196 |
| 2022-02-04 | 0.21 | $0.21 | 147642 |
| 2022-02-03 | 0.21 | $0.21 | 5060 |
| 2022-02-02 | 0.21 | $0.21 | 9262 |
| 2022-02-01 | 0.22 | $0.20 | 5920 |
| 2022-01-31 | 0.22 | $0.22 | 400 |
| 2022-01-28 | 0.22 | $0.22 | 115868 |
| 2022-01-27 | 0.22 | $0.21 | 62050 |
| 2022-01-26 | 0.22 | $0.22 | 24526 |
| 2022-01-25 | 0.22 | $0.21 | 74902 |
| 2022-01-24 | 0.23 | $0.21 | 170350 |
| 2022-01-21 | 0.23 | $0.24 | 9991 |
| 2022-01-20 | 0.23 | $0.22 | 355854 |
| 2022-01-19 | 0.23 | $0.24 | 879700 |
| 2022-01-18 | 0.22 | $0.24 | 546325 |
| 2022-01-14 | 0.22 | $0.24 | 295583 |
| 2022-01-13 | 0.21 | $0.26 | 390049 |
| 2022-01-12 | 0.20 | $0.20 | 13576 |
| 2022-01-11 | 0.20 | $0.20 | 3300 |
| 2022-01-10 | 0.20 | $0.20 | 7500 |
| 2022-01-07 | 0.21 | $0.22 | 5000 |
| 2022-01-06 | 0.21 | $0.19 | 63400 |
| 2022-01-05 | 0.22 | $0.22 | 3300 |
| 2022-01-04 | 0.22 | $0.22 | 8500 |
| 2022-01-03 | 0.22 | $0.22 | 8990 |
| 2021-12-31 | 0.22 | $0.24 | 66140 |
| 2021-12-30 | 0.21 | $0.22 | 147351 |
| 2021-12-29 | 0.21 | $0.21 | 429130 |
| 2021-12-28 | 0.21 | $0.23 | 8550 |
| 2021-12-27 | 0.21 | $0.24 | 88689 |
| 2021-12-23 | 0.21 | $0.21 | 53555 |
| 2021-12-22 | 0.21 | $0.22 | 46662 |
| 2021-12-21 | 0.21 | $0.21 | 93355 |
| 2021-12-20 | 0.21 | $0.23 | 42155 |
| 2021-12-17 | 0.22 | $0.22 | 60009 |
| 2021-12-16 | 0.22 | $0.22 | 40006 |
| 2021-12-15 | 0.22 | $0.22 | 158800 |
| 2021-12-14 | 0.23 | $0.22 | 189788 |
| 2021-12-13 | 0.23 | $0.23 | 80135 |
| 2021-12-10 | 0.24 | $0.24 | 28177 |
| 2021-12-09 | 0.24 | $0.25 | 95525 |
| 2021-12-08 | 0.24 | $0.24 | 62008 |
| 2021-12-07 | 0.24 | $0.23 | 45645 |
| 2021-12-06 | 0.25 | $0.23 | 220115 |
| 2021-12-03 | 0.26 | $0.22 | 172277 |
| 2021-12-02 | 0.27 | $0.23 | 308557 |
| 2021-12-01 | 0.29 | $0.26 | 220598 |
| 2021-11-30 | 0.30 | $0.27 | 182013 |
| 2021-11-29 | 0.31 | $0.28 | 57082 |
| 2021-11-26 | 0.31 | $0.28 | 124553 |
| 2021-11-24 | 0.32 | $0.30 | 9553 |
| 2021-11-23 | 0.33 | $0.30 | 48318 |
| 2021-11-22 | 0.33 | $0.31 | 36732 |
| 2021-11-19 | 0.33 | $0.31 | 32908 |
| 2021-11-18 | 0.33 | $0.32 | 51173 |
| 2021-11-17 | 0.32 | $0.29 | 110748 |
| 2021-11-16 | 0.33 | $0.28 | 74532 |
| 2021-11-15 | 0.34 | $0.32 | 186810 |
| 2021-11-12 | 0.33 | $0.33 | 196810 |
| 2021-11-11 | 0.32 | $0.36 | 174283 |
| 2021-11-10 | 0.30 | $0.34 | 360761 |
| 2021-11-09 | 0.28 | $0.30 | 204303 |
| 2021-11-08 | 0.27 | $0.27 | 96919 |
| 2021-11-05 | 0.26 | $0.28 | 75776 |
| 2021-11-04 | 0.25 | $0.27 | 148391 |
| 2021-11-03 | 0.24 | $0.27 | 115463 |
| 2021-11-02 | 0.23 | $0.26 | 297029 |
| 2021-11-01 | 0.22 | $0.21 | 13084 |
| 2021-10-29 | 0.22 | $0.21 | 13084 |
| 2021-10-28 | 0.22 | $0.21 | 24895 |
| 2021-10-27 | 0.22 | $0.22 | 54941 |
| 2021-10-26 | 0.22 | $0.22 | 43424 |
| 2021-10-25 | 0.22 | $0.23 | 213724 |
| 2021-10-22 | 0.22 | $0.22 | 248952 |
| 2021-10-21 | 0.22 | $0.21 | 124944 |
| 2021-10-20 | 0.22 | $0.22 | 58918 |
| 2021-10-19 | 0.22 | $0.23 | 34847 |
| 2021-10-18 | 0.21 | $0.22 | 98625 |
| 2021-10-15 | 0.21 | $0.21 | 78319 |
| 2021-10-14 | 0.21 | $0.22 | 54893 |
| 2021-10-13 | 0.21 | $0.22 | 131727 |
| 2021-10-12 | 0.21 | $0.22 | 20418 |
| 2021-10-11 | 0.21 | $0.22 | 9971 |
| 2021-10-08 | 0.21 | $0.23 | 16280 |
| 2021-10-07 | 0.21 | $0.21 | 8001 |
| 2021-10-06 | 0.21 | $0.22 | 132717 |
| 2021-10-05 | 0.20 | $0.21 | 25481 |
| 2021-10-04 | 0.20 | $0.21 | 7872 |
| 2021-10-01 | 0.21 | $0.21 | 47733 |
| 2021-09-30 | 0.21 | $0.20 | 174437 |
| 2021-09-29 | 0.21 | $0.21 | 15705 |
| 2021-09-28 | 0.22 | $0.21 | 251188 |
| 2021-09-27 | 0.22 | $0.22 | 229150 |
| 2021-09-24 | 0.22 | $0.24 | 14570 |
| 2021-09-23 | 0.22 | $0.24 | 80603 |
| 2021-09-22 | 0.22 | $0.22 | 106426 |
| 2021-09-21 | 0.23 | $0.21 | 276536 |
| 2021-09-20 | 0.24 | $0.22 | 122804 |
| 2021-09-17 | 0.24 | $0.24 | 118791 |
| 2021-09-16 | 0.25 | $0.26 | 202919 |
| 2021-09-15 | 0.24 | $0.24 | 213761 |
| 2021-09-14 | 0.25 | $0.25 | 77317 |
| 2021-09-13 | 0.25 | $0.26 | 105100 |
| 2021-09-10 | 0.25 | $0.26 | 38816 |
| 2021-09-09 | 0.25 | $0.26 | 21162 |
| 2021-09-08 | 0.25 | $0.26 | 123274 |
| 2021-09-07 | 0.26 | $0.26 | 42153 |
| 2021-09-03 | 0.26 | $0.26 | 280667 |
| 2021-09-02 | 0.26 | $0.26 | 106250 |
| 2021-09-01 | 0.26 | $0.27 | 79136 |
| 2021-08-31 | 0.26 | $0.26 | 137816 |
| 2021-08-30 | 0.27 | $0.26 | 213833 |
| 2021-08-27 | 0.27 | $0.28 | 39971 |
| 2021-08-26 | 0.27 | $0.28 | 36304 |
| 2021-08-25 | 0.27 | $0.27 | 39572 |
| 2021-08-24 | 0.28 | $0.28 | 24995 |
| 2021-08-23 | 0.28 | $0.27 | 341068 |
| 2021-08-20 | 0.28 | $0.29 | 22150 |
| 2021-08-19 | 0.28 | $0.29 | 33848 |
| 2021-08-18 | 0.28 | $0.29 | 29000 |
| 2021-08-17 | 0.28 | $0.28 | 49766 |
| 2021-08-16 | 0.29 | $0.29 | 116223 |
| 2021-08-13 | 0.29 | $0.29 | 42832 |
| 2021-08-12 | 0.30 | $0.30 | 84736 |
| 2021-08-11 | 0.30 | $0.29 | 83153 |
| 2021-08-10 | 0.30 | $0.29 | 162721 |
| 2021-08-09 | 0.31 | $0.30 | 56543 |
| 2021-08-06 | 0.31 | $0.32 | 129028 |
| 2021-08-05 | 0.32 | $0.32 | 21614 |
| 2021-08-04 | 0.32 | $0.32 | 107744 |
| 2021-08-03 | 0.32 | $0.31 | 104905 |
| 2021-08-02 | 0.32 | $0.34 | 34636 |
| 2021-07-30 | 0.32 | $0.33 | 36945 |
| 2021-07-29 | 0.31 | $0.31 | 125772 |
| 2021-07-28 | 0.32 | $0.32 | 99389 |
| 2021-07-27 | 0.32 | $0.32 | 76670 |
| 2021-07-26 | 0.32 | $0.33 | 11364 |
| 2021-07-23 | 0.32 | $0.32 | 82470 |
| 2021-07-22 | 0.32 | $0.32 | 59693 |
| 2021-07-21 | 0.33 | $0.33 | 39816 |
| 2021-07-20 | 0.33 | $0.32 | 97806 |
| 2021-07-19 | 0.33 | $0.33 | 43686 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.02
2026-07-15
Close Price
$0.01
Vol: 8900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.29
Average
46.98
Maximum
73.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.02 | $0.01 | 8900 |
| 2026-07-14 | 44.53 | $0.01 | 500 |
| 2026-07-13 | 41.85 | $0.00 | 100000 |
| 2026-07-10 | 43.86 | $0.01 | 100000 |
| 2026-07-09 | 44.88 | $0.01 | 100000 |
| 2026-07-08 | 48.08 | $0.01 | 102816 |
| 2026-07-07 | 42.93 | $0.01 | 655600 |
| 2026-07-06 | 42.93 | $0.01 | 30000 |
| 2026-07-02 | 42.93 | $0.01 | 80000 |
| 2026-07-01 | 42.32 | $0.00 | 45000 |
| 2026-06-30 | 47.67 | $0.01 | 50000 |
| 2026-06-29 | 47.67 | $0.01 | 50000 |
| 2026-06-26 | 47.67 | $0.01 | 50000 |
| 2026-06-25 | 47.67 | $0.01 | 50000 |
| 2026-06-24 | 47.67 | $0.01 | 50000 |
| 2026-06-23 | 47.67 | $0.01 | 175000 |
| 2026-06-22 | 45.84 | $0.01 | 2900 |
| 2026-06-18 | 51.86 | $0.01 | 2135 |
| 2026-06-17 | 51.86 | $0.01 | 2135 |
| 2026-06-16 | 51.45 | $0.01 | 5000 |
| 2026-06-15 | 43.14 | $0.01 | 14900 |
| 2026-06-12 | 48.09 | $0.01 | 7000 |
| 2026-06-11 | 51.87 | $0.01 | 1000 |
| 2026-06-10 | 51.87 | $0.01 | — |
| 2026-06-09 | 51.41 | $0.01 | 32031 |
| 2026-06-08 | 48.42 | $0.01 | 2000 |
| 2026-06-05 | 50.75 | $0.01 | 26500 |
| 2026-06-04 | 51.40 | $0.01 | 19000 |
| 2026-06-03 | 51.84 | $0.01 | 1000 |
| 2026-06-02 | 51.84 | $0.01 | 1000 |
| 2026-06-01 | 51.84 | $0.01 | 1000 |
| 2026-05-29 | 51.84 | $0.01 | 25000 |
| 2026-05-28 | 50.97 | $0.01 | 25000 |
| 2026-05-27 | 48.32 | $0.01 | 25000 |
| 2026-05-26 | 47.34 | $0.01 | 34000 |
| 2026-05-22 | 48.37 | $0.01 | 25000 |
| 2026-05-21 | 51.53 | $0.01 | 25000 |
| 2026-05-20 | 51.53 | $0.01 | 25000 |
| 2026-05-19 | 51.53 | $0.01 | 44600 |
| 2026-05-18 | 47.67 | $0.01 | 9268 |
| 2026-05-15 | 47.67 | $0.01 | 29600 |
| 2026-05-14 | 51.04 | $0.01 | 32500 |
| 2026-05-13 | 51.95 | $0.01 | 6000 |
| 2026-05-12 | 53.15 | $0.01 | 11000 |
| 2026-05-11 | 50.32 | $0.01 | 11000 |
| 2026-05-08 | 53.39 | $0.01 | 25000 |
| 2026-05-07 | 45.49 | $0.01 | — |
| 2026-05-06 | 45.49 | $0.01 | 11000 |
| 2026-05-05 | 46.03 | $0.01 | 192307 |
| 2026-05-04 | 46.03 | $0.01 | 1100 |
| 2026-05-01 | 54.18 | $0.01 | 25 |
| 2026-04-30 | 54.18 | $0.01 | 25 |
| 2026-04-29 | 54.18 | $0.01 | 25 |
| 2026-04-28 | 53.93 | $0.01 | 1000 |
| 2026-04-27 | 54.21 | $0.01 | 25 |
| 2026-04-24 | 53.05 | $0.01 | 44500 |
| 2026-04-23 | 46.62 | $0.01 | 45247 |
| 2026-04-22 | 52.65 | $0.01 | 61700 |
| 2026-04-21 | 52.11 | $0.01 | 70698 |
| 2026-04-20 | 52.11 | $0.01 | — |
| 2026-04-17 | 52.92 | $0.01 | 323048 |
| 2026-04-16 | 49.45 | $0.01 | 20000 |
| 2026-04-15 | 49.69 | $0.01 | 20000 |
| 2026-04-14 | 49.08 | $0.01 | 480000 |
| 2026-04-13 | 49.66 | $0.01 | 16500 |
| 2026-04-10 | 47.33 | $0.01 | 10247 |
| 2026-04-09 | 47.33 | $0.01 | 18247 |
| 2026-04-08 | 47.33 | $0.01 | — |
| 2026-04-07 | 46.90 | $0.00 | 54300 |
| 2026-04-06 | 49.33 | $0.01 | 28100 |
| 2026-04-02 | 47.13 | $0.01 | 42100 |
| 2026-04-01 | 52.69 | $0.01 | 100 |
| 2026-03-31 | 52.69 | $0.01 | 8100 |
| 2026-03-30 | 50.03 | $0.01 | 12700 |
| 2026-03-27 | 47.22 | $0.01 | 23290 |
| 2026-03-26 | 50.91 | $0.01 | 24400 |
| 2026-03-25 | 46.06 | $0.00 | 5100 |
| 2026-03-24 | 51.06 | $0.01 | 15100 |
| 2026-03-23 | 44.76 | $0.00 | 1.8M |
| 2026-03-20 | 60.56 | $0.01 | 85000 |
| 2026-03-19 | 53.69 | $0.01 | 243325 |
| 2026-03-18 | 53.69 | $0.01 | 171000 |
| 2026-03-17 | 51.56 | $0.01 | 9800 |
| 2026-03-16 | 64.44 | $0.01 | 9900 |
| 2026-03-13 | 57.88 | $0.01 | 60100 |
| 2026-03-12 | 56.79 | $0.01 | 336300 |
| 2026-03-11 | 54.58 | $0.01 | 7100 |
| 2026-03-10 | 56.89 | $0.01 | 1050 |
| 2026-03-09 | 55.08 | $0.01 | 12800 |
| 2026-03-06 | 51.20 | $0.01 | 24430 |
| 2026-03-05 | 51.20 | $0.01 | 100 |
| 2026-03-04 | 54.61 | $0.01 | 27400 |
| 2026-03-03 | 51.54 | $0.01 | 100 |
| 2026-03-02 | 56.78 | $0.01 | 26300 |
| 2026-02-27 | 55.97 | $0.01 | 7600 |
| 2026-02-26 | 55.31 | $0.01 | 523716 |
| 2026-02-25 | 56.42 | $0.01 | 538500 |
| 2026-02-24 | 58.64 | $0.01 | 26152 |
| 2026-02-23 | 54.18 | $0.01 | 37600 |
| 2026-02-20 | 54.18 | $0.01 | 61500 |
| 2026-02-19 | 48.37 | $0.00 | 10100 |
| 2026-02-18 | 59.32 | $0.01 | 177100 |
| 2026-02-17 | 56.90 | $0.01 | 3700 |
| 2026-02-13 | 61.16 | $0.01 | 119300 |
| 2026-02-12 | 63.99 | $0.01 | 124100 |
| 2026-02-11 | 58.88 | $0.01 | 130001 |
| 2026-02-10 | 50.10 | $0.00 | 116900 |
| 2026-02-09 | 47.59 | $0.00 | 92534 |
| 2026-02-06 | 55.92 | $0.01 | 1426 |
| 2026-02-05 | 55.02 | $0.01 | 26000 |
| 2026-02-04 | 55.02 | $0.01 | 53331 |
| 2026-02-03 | 55.71 | $0.01 | 190100 |
| 2026-02-02 | 46.96 | $0.00 | 452920 |
| 2026-01-30 | 50.53 | $0.00 | 12500 |
| 2026-01-29 | 47.83 | $0.00 | 126622 |
| 2026-01-28 | 46.74 | $0.00 | 126622 |
| 2026-01-27 | 47.37 | $0.00 | 126622 |
| 2026-01-26 | 47.37 | $0.00 | 176600 |
| 2026-01-23 | 46.05 | $0.00 | 1.6M |
| 2026-01-22 | 48.35 | $0.00 | 142704 |
| 2026-01-21 | 52.71 | $0.01 | 142704 |
| 2026-01-20 | 52.71 | $0.01 | 142704 |
| 2026-01-16 | 45.77 | $0.00 | 142704 |
| 2026-01-15 | 46.12 | $0.00 | 142704 |
| 2026-01-14 | 45.05 | $0.00 | 142704 |
| 2026-01-13 | 46.14 | $0.00 | 202000 |
| 2026-01-12 | 47.78 | $0.00 | 31439 |
| 2026-01-09 | 46.57 | $0.00 | 31439 |
| 2026-01-08 | 47.62 | $0.00 | 340000 |
| 2026-01-07 | 49.18 | $0.00 | 4600 |
| 2026-01-06 | 49.08 | $0.00 | 32000 |
| 2026-01-05 | 47.89 | $0.00 | 978119 |
| 2026-01-02 | 46.60 | $0.00 | 1.9M |
| 2025-12-31 | 50.38 | $0.00 | 4.4M |
| 2025-12-30 | 50.88 | $0.01 | 225018 |
| 2025-12-29 | 50.32 | $0.00 | 415000 |
| 2025-12-26 | 46.11 | $0.00 | 37500 |
| 2025-12-24 | 46.11 | $0.00 | 10000 |
| 2025-12-23 | 47.35 | $0.00 | 22500 |
| 2025-12-22 | 46.44 | $0.00 | 180544 |
| 2025-12-19 | 48.42 | $0.00 | 14100 |
| 2025-12-18 | 48.21 | $0.00 | 28939 |
| 2025-12-17 | 50.34 | $0.01 | 539900 |
| 2025-12-16 | 45.77 | $0.00 | 586000 |
| 2025-12-15 | 47.83 | $0.00 | 11000 |
| 2025-12-12 | 45.50 | $0.00 | 162749 |
| 2025-12-11 | 49.59 | $0.01 | 100500 |
| 2025-12-10 | 50.62 | $0.01 | 398266 |
| 2025-12-09 | 49.01 | $0.00 | 490600 |
| 2025-12-08 | 52.77 | $0.01 | 23000 |
| 2025-12-05 | 52.32 | $0.01 | 82500 |
| 2025-12-04 | 47.10 | $0.00 | 36530 |
| 2025-12-03 | 52.10 | $0.01 | 18010 |
| 2025-12-02 | 52.99 | $0.01 | 118841 |
| 2025-12-01 | 53.43 | $0.01 | 290000 |
| 2025-11-28 | 46.80 | $0.00 | 500 |
| 2025-11-26 | 48.65 | $0.00 | 61000 |
| 2025-11-25 | 46.18 | $0.00 | 5500 |
| 2025-11-24 | 49.47 | $0.01 | 40000 |
| 2025-11-21 | 49.47 | $0.01 | 40000 |
| 2025-11-20 | 48.64 | $0.00 | 40000 |
| 2025-11-19 | 49.41 | $0.01 | 40000 |
| 2025-11-18 | 48.35 | $0.00 | 40000 |
| 2025-11-17 | 51.78 | $0.01 | 150000 |
| 2025-11-14 | 49.39 | $0.01 | 53000 |
| 2025-11-13 | 49.39 | $0.01 | 149820 |
| 2025-11-12 | 50.92 | $0.01 | 37300 |
| 2025-11-11 | 50.14 | $0.01 | 20000 |
| 2025-11-10 | 48.79 | $0.00 | 45000 |
| 2025-11-07 | 50.58 | $0.01 | 22841 |
| 2025-11-06 | 46.69 | $0.00 | 189204 |
| 2025-11-05 | 54.49 | $0.01 | 7200 |
| 2025-11-04 | 47.69 | $0.00 | 197000 |
| 2025-11-03 | 46.90 | $0.00 | 327000 |
| 2025-10-31 | 51.56 | $0.01 | 68000 |
| 2025-10-30 | 50.78 | $0.01 | 5000 |
| 2025-10-29 | 47.14 | $0.00 | 5000 |
| 2025-10-28 | 53.39 | $0.01 | — |
| 2025-10-27 | 51.77 | $0.01 | 7000 |
| 2025-10-24 | 55.93 | $0.01 | 55000 |
| 2025-10-23 | 49.51 | $0.01 | — |
| 2025-10-22 | 49.51 | $0.01 | — |
| 2025-10-21 | 51.31 | $0.01 | 137 |
| 2025-10-20 | 51.31 | $0.01 | 110000 |
| 2025-10-17 | 59.35 | $0.01 | 109300 |
| 2025-10-16 | 60.16 | $0.01 | 719104 |
| 2025-10-15 | 48.42 | $0.00 | 514300 |
| 2025-10-14 | 45.63 | $0.00 | 37722 |
| 2025-10-13 | 45.63 | $0.00 | 218729 |
| 2025-10-10 | 46.58 | $0.00 | 120100 |
| 2025-10-09 | 48.74 | $0.00 | 58300 |
| 2025-10-08 | 49.22 | $0.00 | 61200 |
| 2025-10-07 | 51.91 | $0.01 | 53900 |
| 2025-10-06 | 45.20 | $0.00 | 123300 |
| 2025-10-03 | 48.67 | $0.00 | 108300 |
| 2025-10-02 | 49.71 | $0.01 | — |
| 2025-10-01 | 49.27 | $0.00 | 15000 |
| 2025-09-30 | 49.68 | $0.01 | 60420 |
| 2025-09-29 | 44.53 | $0.00 | — |
| 2025-09-26 | 44.53 | $0.00 | 542400 |
| 2025-09-25 | 49.06 | $0.01 | — |
| 2025-09-24 | 47.54 | $0.00 | 115200 |
| 2025-09-23 | 47.54 | $0.00 | 81439 |
| 2025-09-22 | 46.09 | $0.00 | 43200 |
| 2025-09-19 | 42.56 | $0.00 | 31800 |
| 2025-09-18 | 46.71 | $0.00 | 96000 |
| 2025-09-17 | 44.12 | $0.00 | 8600 |
| 2025-09-16 | 42.53 | $0.00 | 27024 |
| 2025-09-15 | 42.92 | $0.00 | 337600 |
| 2025-09-12 | 43.67 | $0.00 | 41600 |
| 2025-09-11 | 46.80 | $0.01 | — |
| 2025-09-10 | 46.44 | $0.00 | 830 |
| 2025-09-09 | 45.91 | $0.00 | 126800 |
| 2025-09-08 | 43.71 | $0.00 | 70043 |
| 2025-09-05 | 48.58 | $0.01 | 1000 |
| 2025-09-04 | 48.37 | $0.01 | 99700 |
| 2025-09-03 | 46.07 | $0.01 | 228100 |
| 2025-09-02 | 49.50 | $0.01 | 110600 |
| 2025-08-29 | 48.28 | $0.01 | 26119 |
| 2025-08-28 | 49.42 | $0.01 | 8500 |
| 2025-08-27 | 49.94 | $0.01 | 939 |
| 2025-08-26 | 52.41 | $0.01 | 27500 |
| 2025-08-25 | 49.34 | $0.01 | 76900 |
| 2025-08-22 | 45.20 | $0.00 | 1.2M |
| 2025-08-21 | 54.97 | $0.01 | 49200 |
| 2025-08-20 | 49.81 | $0.01 | 400 |
| 2025-08-19 | 51.26 | $0.01 | 16600 |
| 2025-08-18 | 54.59 | $0.01 | — |
| 2025-08-15 | 54.59 | $0.01 | — |
| 2025-08-14 | 54.59 | $0.01 | — |
| 2025-08-13 | 53.11 | $0.01 | 18315 |
| 2025-08-12 | 46.24 | $0.01 | — |
| 2025-08-11 | 46.24 | $0.01 | 3400 |
| 2025-08-08 | 50.38 | $0.01 | — |
| 2025-08-07 | 51.70 | $0.01 | 8000 |
| 2025-08-06 | 52.57 | $0.01 | 29900 |
| 2025-08-05 | 49.92 | $0.01 | 51941 |
| 2025-08-04 | 55.05 | $0.01 | 527500 |
| 2025-08-01 | 49.53 | $0.01 | 12500 |
| 2025-07-31 | 46.15 | $0.01 | — |
| 2025-07-30 | 46.15 | $0.01 | 109340 |
| 2025-07-29 | 49.35 | $0.01 | 166000 |
| 2025-07-28 | 50.64 | $0.01 | 16000 |
| 2025-07-25 | 49.60 | $0.01 | 7500 |
| 2025-07-24 | 47.42 | $0.01 | 21600 |
| 2025-07-23 | 50.32 | $0.01 | — |
| 2025-07-22 | 50.32 | $0.01 | 3100 |
| 2025-07-21 | 49.52 | $0.01 | 3100 |
| 2025-07-18 | 50.68 | $0.01 | 12500 |
| 2025-07-17 | 50.31 | $0.01 | 600 |
| 2025-07-16 | 44.86 | $0.00 | 100 |
| 2025-07-15 | 46.23 | $0.01 | 6500 |
| 2025-07-14 | 47.09 | $0.01 | 30000 |
| 2025-07-11 | 44.13 | $0.00 | 8000 |
| 2025-07-10 | 54.09 | $0.01 | 10000 |
| 2025-07-09 | 49.52 | $0.01 | 10000 |
| 2025-07-08 | 51.05 | $0.01 | 39300 |
| 2025-07-07 | 54.02 | $0.01 | 1000 |
| 2025-07-03 | 54.02 | $0.01 | — |
| 2025-07-02 | 54.90 | $0.01 | 9001 |
| 2025-07-01 | 54.55 | $0.01 | 180137 |
| 2025-06-30 | 53.79 | $0.01 | 11500 |
| 2025-06-27 | 54.10 | $0.01 | 20304 |
| 2025-06-26 | 51.78 | $0.01 | 18200 |
| 2025-06-25 | 47.22 | $0.01 | 13405 |
| 2025-06-24 | 44.86 | $0.00 | 1000 |
| 2025-06-23 | 49.41 | $0.01 | 800 |
| 2025-06-20 | 49.78 | $0.01 | 8500 |
| 2025-06-18 | 50.63 | $0.01 | 53700 |
| 2025-06-17 | 50.92 | $0.01 | 40400 |
| 2025-06-16 | 51.40 | $0.01 | 15316 |
| 2025-06-13 | 53.89 | $0.01 | 1 |
| 2025-06-12 | 54.57 | $0.01 | 16400 |
| 2025-06-11 | 45.37 | $0.00 | 16329 |
| 2025-06-10 | 54.78 | $0.01 | 18000 |
| 2025-06-09 | 49.62 | $0.01 | 14000 |
| 2025-06-06 | 52.01 | $0.01 | 99800 |
| 2025-06-05 | 45.06 | $0.00 | 20000 |
| 2025-06-04 | 45.77 | $0.00 | 5100 |
| 2025-06-03 | 46.01 | $0.00 | 15600 |
| 2025-06-02 | 43.37 | $0.00 | 50200 |
| 2025-05-30 | 50.50 | $0.01 | 1800 |
| 2025-05-29 | 47.20 | $0.01 | 7500 |
| 2025-05-28 | 47.20 | $0.01 | 200 |
| 2025-05-27 | 45.57 | $0.00 | 114740 |
| 2025-05-23 | 46.25 | $0.01 | 23800 |
| 2025-05-22 | 54.69 | $0.01 | — |
| 2025-05-21 | 52.46 | $0.01 | 42000 |
| 2025-05-20 | 44.71 | $0.01 | — |
| 2025-05-19 | 46.64 | $0.01 | 258619 |
| 2025-05-16 | 44.36 | $0.01 | — |
| 2025-05-15 | 44.64 | $0.01 | 9000 |
| 2025-05-14 | 49.10 | $0.01 | — |
| 2025-05-13 | 49.10 | $0.01 | — |
| 2025-05-12 | 49.10 | $0.01 | — |
| 2025-05-09 | 49.10 | $0.01 | 319100 |
| 2025-05-08 | 44.27 | $0.01 | 11600 |
| 2025-05-07 | 44.27 | $0.01 | 7500 |
| 2025-05-06 | 44.57 | $0.01 | 91836 |
| 2025-05-05 | 49.98 | $0.01 | 52500 |
| 2025-05-02 | 49.98 | $0.01 | 17200 |
| 2025-05-01 | 44.45 | $0.01 | 15100 |
| 2025-04-30 | 50.16 | $0.01 | 1000 |
| 2025-04-29 | 49.69 | $0.01 | 15400 |
| 2025-04-28 | 43.60 | $0.01 | 5800 |
| 2025-04-25 | 43.60 | $0.01 | 2505 |
| 2025-04-24 | 46.57 | $0.01 | 10000 |
| 2025-04-23 | 47.00 | $0.01 | — |
| 2025-04-22 | 47.00 | $0.01 | 48300 |
| 2025-04-21 | 45.15 | $0.01 | 88615 |
| 2025-04-17 | 48.27 | $0.01 | 10000 |
| 2025-04-16 | 49.18 | $0.01 | 9000 |
| 2025-04-15 | 48.76 | $0.01 | 137000 |
| 2025-04-14 | 49.45 | $0.01 | 145900 |
| 2025-04-11 | 50.67 | $0.01 | 114400 |
| 2025-04-10 | 45.05 | $0.01 | 64100 |
| 2025-04-09 | 50.52 | $0.01 | 19937 |
| 2025-04-08 | 44.07 | $0.01 | 5000 |
| 2025-04-07 | 49.74 | $0.01 | 35000 |
| 2025-04-04 | 50.27 | $0.01 | 10100 |
| 2025-04-03 | 52.66 | $0.01 | 20400 |
| 2025-04-02 | 50.42 | $0.01 | — |
| 2025-04-01 | 51.34 | $0.01 | 17415 |
| 2025-03-31 | 50.48 | $0.01 | 22381 |
| 2025-03-28 | 50.46 | $0.01 | 87000 |
| 2025-03-27 | 50.48 | $0.01 | 230900 |
| 2025-03-26 | 46.40 | $0.01 | 175000 |
| 2025-03-25 | 44.67 | $0.01 | 48146 |
| 2025-03-24 | 46.08 | $0.01 | 67246 |
| 2025-03-21 | 49.03 | $0.01 | 6000 |
| 2025-03-20 | 49.79 | $0.01 | 23826 |
| 2025-03-19 | 49.79 | $0.01 | 5000 |
| 2025-03-18 | 46.03 | $0.01 | 1000 |
| 2025-03-17 | 46.36 | $0.01 | 12614 |
| 2025-03-14 | 46.68 | $0.01 | 3800 |
| 2025-03-13 | 46.68 | $0.01 | 220300 |
| 2025-03-12 | 49.11 | $0.01 | 2000 |
| 2025-03-11 | 49.11 | $0.01 | 42035 |
| 2025-03-10 | 44.90 | $0.01 | 1400 |
| 2025-03-07 | 48.73 | $0.01 | 9729 |
| 2025-03-06 | 48.73 | $0.01 | 17300 |
| 2025-03-05 | 46.51 | $0.01 | 15000 |
| 2025-03-04 | 49.10 | $0.01 | 1000 |
| 2025-03-03 | 48.50 | $0.01 | 87259 |
| 2025-02-28 | 49.48 | $0.01 | 87259 |
| 2025-02-27 | 45.44 | $0.01 | 127000 |
| 2025-02-26 | 44.50 | $0.01 | 264200 |
| 2025-02-25 | 44.20 | $0.01 | 33000 |
| 2025-02-24 | 50.49 | $0.01 | 67000 |
| 2025-02-21 | 50.49 | $0.01 | — |
| 2025-02-20 | 50.76 | $0.01 | 67000 |
| 2025-02-19 | 51.82 | $0.01 | 67000 |
| 2025-02-18 | 47.95 | $0.01 | 193900 |
| 2025-02-14 | 51.91 | $0.01 | 3400 |
| 2025-02-13 | 56.33 | $0.01 | 2960 |
| 2025-02-12 | 56.33 | $0.01 | 47800 |
| 2025-02-11 | 52.65 | $0.01 | 2700 |
| 2025-02-10 | 48.28 | $0.01 | 47710 |
| 2025-02-07 | 53.62 | $0.01 | 17740 |
| 2025-02-06 | 49.54 | $0.01 | 18500 |
| 2025-02-05 | 49.24 | $0.01 | 29000 |
| 2025-02-04 | 48.65 | $0.01 | — |
| 2025-02-03 | 49.03 | $0.01 | 10640 |
| 2025-01-31 | 49.97 | $0.01 | 183500 |
| 2025-01-30 | 51.28 | $0.01 | 38400 |
| 2025-01-29 | 53.39 | $0.01 | 910 |
| 2025-01-28 | 53.05 | $0.01 | 65200 |
| 2025-01-27 | 50.37 | $0.01 | 4400 |
| 2025-01-24 | 54.76 | $0.01 | 59640 |
| 2025-01-23 | 54.31 | $0.01 | 10800 |
| 2025-01-22 | 53.93 | $0.01 | 84440 |
| 2025-01-21 | 44.72 | $0.01 | 84440 |
| 2025-01-17 | 47.93 | $0.01 | 96940 |
| 2025-01-16 | 55.37 | $0.01 | 24990 |
| 2025-01-15 | 55.37 | $0.01 | — |
| 2025-01-14 | 54.31 | $0.01 | 34400 |
| 2025-01-13 | 50.19 | $0.01 | 121415 |
| 2025-01-10 | 44.09 | $0.01 | 55000 |
| 2025-01-08 | 46.82 | $0.01 | 20000 |
| 2025-01-07 | 53.04 | $0.01 | — |
| 2025-01-06 | 54.20 | $0.01 | 10000 |
| 2025-01-03 | 50.10 | $0.01 | 10000 |
| 2025-01-02 | 49.65 | $0.01 | 66000 |
| 2024-12-31 | 49.32 | $0.01 | 92700 |
| 2024-12-30 | 48.16 | $0.01 | 67000 |
| 2024-12-27 | 43.82 | $0.01 | 76200 |
| 2024-12-26 | 46.53 | $0.01 | 56500 |
| 2024-12-24 | 49.43 | $0.01 | — |
| 2024-12-23 | 50.78 | $0.01 | 73600 |
| 2024-12-20 | 48.14 | $0.01 | 27830 |
| 2024-12-19 | 49.08 | $0.01 | 90535 |
| 2024-12-18 | 47.90 | $0.01 | 138300 |
| 2024-12-17 | 43.28 | $0.01 | 24800 |
| 2024-12-16 | 48.47 | $0.01 | 129200 |
| 2024-12-13 | 47.20 | $0.01 | 335240 |
| 2024-12-12 | 46.89 | $0.01 | 121000 |
| 2024-12-11 | 48.24 | $0.01 | 147321 |
| 2024-12-10 | 49.31 | $0.01 | 1000 |
| 2024-12-09 | 48.22 | $0.01 | 34600 |
| 2024-12-06 | 42.62 | $0.01 | 26900 |
| 2024-12-05 | 46.43 | $0.01 | 824600 |
| 2024-12-04 | 47.17 | $0.01 | 874300 |
| 2024-12-03 | 44.79 | $0.01 | 264200 |
| 2024-12-02 | 47.59 | $0.01 | 681100 |
| 2024-11-29 | 45.84 | $0.01 | 3800 |
| 2024-11-27 | 46.83 | $0.01 | 13700 |
| 2024-11-26 | 45.71 | $0.01 | 96742 |
| 2024-11-25 | 45.71 | $0.01 | 4000 |
| 2024-11-22 | 45.71 | $0.01 | 8101 |
| 2024-11-21 | 49.51 | $0.01 | 23000 |
| 2024-11-20 | 46.53 | $0.01 | 57300 |
| 2024-11-19 | 46.53 | $0.01 | 303900 |
| 2024-11-18 | 45.32 | $0.01 | 46900 |
| 2024-11-15 | 46.83 | $0.01 | 3300 |
| 2024-11-14 | 49.34 | $0.01 | 76000 |
| 2024-11-13 | 50.51 | $0.01 | — |
| 2024-11-12 | 49.47 | $0.01 | 169500 |
| 2024-11-11 | 50.48 | $0.01 | — |
| 2024-11-08 | 50.79 | $0.01 | 34525 |
| 2024-11-07 | 46.52 | $0.01 | 20000 |
| 2024-11-06 | 46.70 | $0.01 | 45200 |
| 2024-11-05 | 49.21 | $0.01 | 8000 |
| 2024-11-04 | 52.26 | $0.01 | 8600 |
| 2024-11-01 | 50.24 | $0.01 | — |
| 2024-10-31 | 50.34 | $0.01 | 15500 |
| 2024-10-30 | 53.49 | $0.01 | 113000 |
| 2024-10-29 | 48.53 | $0.01 | 26533 |
| 2024-10-28 | 50.78 | $0.01 | 52000 |
| 2024-10-25 | 49.39 | $0.01 | 112515 |
| 2024-10-24 | 53.73 | $0.01 | 228500 |
| 2024-10-23 | 46.38 | $0.01 | 10000 |
| 2024-10-22 | 47.23 | $0.01 | 54311 |
| 2024-10-21 | 43.11 | $0.01 | 87400 |
| 2024-10-18 | 47.30 | $0.01 | 9000 |
| 2024-10-17 | 47.70 | $0.01 | — |
| 2024-10-16 | 48.09 | $0.01 | 312 |
| 2024-10-15 | 47.69 | $0.01 | 20000 |
| 2024-10-14 | 49.80 | $0.01 | 29400 |
| 2024-10-11 | 49.52 | $0.01 | 22000 |
| 2024-10-10 | 49.16 | $0.01 | 22000 |
| 2024-10-09 | 46.76 | $0.01 | 47000 |
| 2024-10-08 | 50.36 | $0.01 | 62490 |
| 2024-10-07 | 45.55 | $0.01 | — |
| 2024-10-04 | 44.56 | $0.01 | 1600 |
| 2024-10-03 | 47.84 | $0.01 | 68500 |
| 2024-10-02 | 44.96 | $0.01 | 51000 |
| 2024-10-01 | 46.59 | $0.01 | 90500 |
| 2024-09-30 | 48.26 | $0.01 | 15900 |
| 2024-09-27 | 48.59 | $0.01 | 5500 |
| 2024-09-26 | 44.55 | $0.01 | 20900 |
| 2024-09-25 | 46.15 | $0.01 | 23500 |
| 2024-09-24 | 43.01 | $0.01 | 35700 |
| 2024-09-23 | 48.04 | $0.01 | 10805 |
| 2024-09-20 | 51.65 | $0.01 | 89240 |
| 2024-09-19 | 45.64 | $0.01 | 38200 |
| 2024-09-18 | 42.24 | $0.01 | 133100 |
| 2024-09-17 | 42.41 | $0.01 | 50300 |
| 2024-09-16 | 40.31 | $0.01 | 475700 |
| 2024-09-13 | 41.29 | $0.01 | 77605 |
| 2024-09-12 | 42.55 | $0.01 | 658600 |
| 2024-09-11 | 43.29 | $0.01 | 177500 |
| 2024-09-10 | 46.38 | $0.01 | 64300 |
| 2024-09-09 | 46.38 | $0.01 | 5410 |
| 2024-09-06 | 44.13 | $0.01 | 500 |
| 2024-09-05 | 45.96 | $0.01 | 2500 |
| 2024-09-04 | 41.34 | $0.01 | 8600 |
| 2024-09-03 | 43.09 | $0.01 | 2500 |
| 2024-08-30 | 40.71 | $0.01 | 1500 |
| 2024-08-29 | 40.76 | $0.01 | 175546 |
| 2024-08-28 | 41.98 | $0.01 | 83500 |
| 2024-08-27 | 41.11 | $0.01 | 83500 |
| 2024-08-26 | 41.32 | $0.01 | 339700 |
| 2024-08-23 | 44.83 | $0.01 | 138000 |
| 2024-08-22 | 36.73 | $0.01 | 548100 |
| 2024-08-21 | 38.01 | $0.01 | 1.2M |
| 2024-08-20 | 42.38 | $0.01 | 105900 |
| 2024-08-19 | 43.75 | $0.01 | 185200 |
| 2024-08-16 | 51.87 | $0.02 | 15000 |
| 2024-08-15 | 51.12 | $0.02 | 10800 |
| 2024-08-14 | 42.60 | $0.01 | 4000 |
| 2024-08-13 | 49.25 | $0.02 | 9500 |
| 2024-08-12 | 51.04 | $0.02 | 17301 |
| 2024-08-09 | 51.25 | $0.02 | 18000 |
| 2024-08-08 | 51.06 | $0.02 | 89200 |
| 2024-08-07 | 47.95 | $0.02 | 72032 |
| 2024-08-06 | 47.39 | $0.01 | 11000 |
| 2024-08-05 | 51.06 | $0.02 | 5001 |
| 2024-08-02 | 43.27 | $0.01 | 72032 |
| 2024-08-01 | 43.27 | $0.01 | 142032 |
| 2024-07-31 | 43.27 | $0.01 | 148400 |
| 2024-07-30 | 48.57 | $0.02 | 31800 |
| 2024-07-29 | 50.48 | $0.02 | 19000 |
| 2024-07-26 | 46.49 | $0.02 | 54400 |
| 2024-07-25 | 49.66 | $0.02 | 3600 |
| 2024-07-24 | 48.40 | $0.02 | — |
| 2024-07-23 | 48.94 | $0.02 | 3500 |
| 2024-07-22 | 52.35 | $0.02 | 15000 |
| 2024-07-19 | 52.35 | $0.02 | 18739 |
| 2024-07-18 | 49.59 | $0.02 | 62278 |
| 2024-07-17 | 47.59 | $0.02 | 7500 |
| 2024-07-16 | 46.70 | $0.02 | 3500 |
| 2024-07-15 | 47.01 | $0.02 | 71518 |
| 2024-07-12 | 49.17 | $0.02 | 30039 |
| 2024-07-11 | 47.49 | $0.02 | 2500 |
| 2024-07-10 | 47.90 | $0.02 | 20610 |
| 2024-07-09 | 49.77 | $0.02 | 51920 |
| 2024-07-08 | 49.77 | $0.02 | 6300 |
| 2024-07-05 | 49.32 | $0.02 | 49983 |
| 2024-07-02 | 48.16 | $0.02 | 41331 |
| 2024-07-01 | 54.06 | $0.02 | 35990 |
| 2024-06-28 | 49.47 | $0.02 | 1535 |
| 2024-06-26 | 49.80 | $0.02 | 190301 |
| 2024-06-25 | 54.57 | $0.02 | 218833 |
| 2024-06-24 | 46.46 | $0.02 | 37899 |
| 2024-06-14 | 53.33 | $0.02 | 103449 |
| 2024-06-13 | 50.20 | $0.02 | 1000 |
| 2024-06-12 | 52.36 | $0.02 | 5100 |
| 2024-06-11 | 49.25 | $0.02 | 5000 |
| 2024-06-10 | 46.32 | $0.02 | 5206 |
| 2024-06-07 | 47.25 | $0.02 | 91225 |
| 2024-06-06 | 46.02 | $0.02 | 270065 |
| 2024-06-05 | 46.02 | $0.02 | 35800 |
| 2024-06-04 | 49.79 | $0.02 | 48500 |
| 2024-06-03 | 52.07 | $0.02 | 31000 |
| 2024-05-31 | 49.82 | $0.02 | 7450 |
| 2024-05-30 | 49.82 | $0.02 | 6140 |
| 2024-05-29 | 44.58 | $0.01 | 120324 |
| 2024-05-28 | 49.40 | $0.02 | 995 |
| 2024-05-24 | 51.92 | $0.02 | 50000 |
| 2024-05-22 | 51.40 | $0.02 | 57000 |
| 2024-05-21 | 47.89 | $0.02 | 20062 |
| 2024-05-20 | 49.43 | $0.02 | 124990 |
| 2024-05-17 | 51.87 | $0.02 | 38670 |
| 2024-05-16 | 52.05 | $0.02 | 6259 |
| 2024-05-15 | 50.59 | $0.02 | 37440 |
| 2024-05-14 | 51.92 | $0.02 | 673 |
| 2024-05-13 | 50.77 | $0.02 | 82555 |
| 2024-05-10 | 52.77 | $0.02 | 136146 |
| 2024-05-09 | 50.54 | $0.02 | 18800 |
| 2024-05-08 | 50.52 | $0.02 | 24537 |
| 2024-05-07 | 50.32 | $0.02 | 39908 |
| 2024-05-06 | 51.95 | $0.02 | 171235 |
| 2024-05-03 | 50.01 | $0.02 | 28500 |
| 2024-05-01 | 51.30 | $0.02 | 20015 |
| 2024-04-30 | 49.28 | $0.02 | 41010 |
| 2024-04-29 | 47.36 | $0.02 | 7500 |
| 2024-04-26 | 47.65 | $0.02 | 33729 |
| 2024-04-25 | 47.78 | $0.02 | 82990 |
| 2024-04-23 | 52.10 | $0.02 | 16020 |
| 2024-04-22 | 47.38 | $0.02 | 11956 |
| 2024-04-19 | 43.79 | $0.01 | 18515 |
| 2024-04-17 | 47.38 | $0.02 | 2500 |
| 2024-04-16 | 46.64 | $0.02 | 44200 |
| 2024-04-15 | 50.38 | $0.02 | 7300 |
| 2024-04-12 | 47.80 | $0.02 | 14000 |
| 2024-04-11 | 47.41 | $0.02 | 117500 |
| 2024-04-10 | 41.98 | $0.01 | 31333 |
| 2024-04-09 | 51.07 | $0.02 | 107710 |
| 2024-04-08 | 41.22 | $0.01 | 17992 |
| 2024-04-05 | 42.07 | $0.01 | 13000 |
| 2024-04-04 | 43.63 | $0.02 | 26850 |
| 2024-04-03 | 42.71 | $0.01 | 173228 |
| 2024-04-02 | 43.93 | $0.02 | 150000 |
| 2024-04-01 | 42.36 | $0.01 | 37000 |
| 2024-03-28 | 41.92 | $0.01 | 23800 |
| 2024-03-27 | 43.47 | $0.02 | 36027 |
| 2024-03-26 | 48.16 | $0.02 | 88964 |
| 2024-03-25 | 42.87 | $0.02 | 5000 |
| 2024-03-22 | 42.27 | $0.02 | 42050 |
| 2024-03-20 | 39.60 | $0.01 | 40533 |
| 2024-03-19 | 36.82 | $0.01 | 21891 |
| 2024-03-18 | 39.53 | $0.01 | 13150 |
| 2024-03-15 | 39.07 | $0.01 | 2000 |
| 2024-03-14 | 38.90 | $0.01 | 162237 |
| 2024-03-13 | 45.70 | $0.02 | 27990 |
| 2024-03-12 | 43.66 | $0.02 | 16198 |
| 2024-03-11 | 43.24 | $0.02 | 14350 |
| 2024-03-08 | 44.18 | $0.02 | 58798 |
| 2024-03-07 | 40.39 | $0.02 | 150010 |
| 2024-03-05 | 44.10 | $0.02 | 38597 |
| 2024-03-04 | 47.42 | $0.02 | 46694 |
| 2024-03-01 | 45.12 | $0.02 | 13878 |
| 2024-02-29 | 46.56 | $0.02 | 3780 |
| 2024-02-28 | 46.49 | $0.02 | 4720 |
| 2024-02-27 | 47.80 | $0.02 | — |
| 2024-02-26 | 47.66 | $0.02 | 2080 |
| 2024-02-23 | 44.87 | $0.02 | 17500 |
| 2024-02-22 | 46.27 | $0.02 | 5150 |
| 2024-02-21 | 44.74 | $0.02 | 5240 |
| 2024-02-20 | 44.92 | $0.02 | 135427 |
| 2024-02-16 | 44.35 | $0.02 | 19045 |
| 2024-02-15 | 46.52 | $0.02 | 3300 |
| 2024-02-14 | 46.40 | $0.02 | 239 |
| 2024-02-13 | 44.63 | $0.02 | 6887 |
| 2024-02-12 | 47.40 | $0.02 | — |
| 2024-02-09 | 47.13 | $0.02 | 91500 |
| 2024-02-08 | 41.41 | $0.02 | 41300 |
| 2024-02-07 | 46.42 | $0.02 | 163629 |
| 2024-02-06 | 44.28 | $0.02 | 3500 |
| 2024-02-05 | 41.28 | $0.02 | 129515 |
| 2024-02-02 | 46.15 | $0.02 | 20000 |
| 2024-02-01 | 43.11 | $0.02 | 138679 |
| 2024-01-31 | 46.32 | $0.03 | 1212 |
| 2024-01-30 | 43.00 | $0.02 | 61104 |
| 2024-01-29 | 45.81 | $0.03 | 16966 |
| 2024-01-26 | 46.85 | $0.03 | 70055 |
| 2024-01-25 | 46.34 | $0.03 | 2000 |
| 2024-01-24 | 48.58 | $0.03 | 204998 |
| 2024-01-23 | 53.77 | $0.03 | 36151 |
| 2024-01-22 | 53.77 | $0.03 | 18400 |
| 2024-01-19 | 50.47 | $0.03 | 7698 |
| 2024-01-18 | 47.40 | $0.03 | 5000 |
| 2024-01-17 | 51.40 | $0.03 | 44104 |
| 2024-01-16 | 44.97 | $0.03 | 3150 |
| 2024-01-12 | 44.55 | $0.03 | 18200 |
| 2024-01-11 | 48.32 | $0.03 | 87000 |
| 2024-01-10 | 45.21 | $0.03 | 2500 |
| 2024-01-09 | 48.25 | $0.03 | 790 |
| 2024-01-08 | 48.38 | $0.03 | 6812 |
| 2024-01-05 | 46.08 | $0.03 | 6000 |
| 2024-01-04 | 50.97 | $0.03 | 17267 |
| 2024-01-03 | 47.54 | $0.03 | 48000 |
| 2024-01-02 | 50.06 | $0.03 | 10500 |
| 2023-12-29 | 48.56 | $0.03 | 7450 |
| 2023-12-28 | 44.67 | $0.03 | 37563 |
| 2023-12-27 | 48.27 | $0.03 | 99765 |
| 2023-12-26 | 43.99 | $0.03 | 10300 |
| 2023-12-22 | 49.71 | $0.03 | 17510 |
| 2023-12-21 | 47.16 | $0.03 | 3000 |
| 2023-12-20 | 43.41 | $0.03 | 20015 |
| 2023-12-19 | 50.08 | $0.03 | 12000 |
| 2023-12-18 | 49.14 | $0.03 | 102232 |
| 2023-12-15 | 50.72 | $0.03 | 2000 |
| 2023-12-14 | 61.46 | $0.04 | 8010 |
| 2023-12-13 | 62.49 | $0.04 | 43619 |
| 2023-12-12 | 61.32 | $0.04 | 576142 |
| 2023-12-11 | 51.36 | $0.03 | 36378 |
| 2023-12-08 | 50.67 | $0.03 | 85019 |
| 2023-12-07 | 50.55 | $0.03 | 188513 |
| 2023-12-06 | 50.48 | $0.03 | 68068 |
| 2023-12-05 | 50.88 | $0.03 | 27750 |
| 2023-12-04 | 50.50 | $0.03 | 83939 |
| 2023-12-01 | 50.50 | $0.03 | 110750 |
| 2023-11-30 | 50.50 | $0.03 | 3052 |
| 2023-11-29 | 50.50 | $0.03 | 5000 |
| 2023-11-28 | 50.50 | $0.03 | 8764 |
| 2023-11-27 | 55.28 | $0.03 | 66259 |
| 2023-11-24 | 59.54 | $0.04 | 3369 |
| 2023-11-22 | 64.48 | $0.04 | 10000 |
| 2023-11-21 | 64.03 | $0.04 | 251000 |
| 2023-11-20 | 63.45 | $0.04 | 352677 |
| 2023-11-17 | 52.27 | $0.03 | 26971 |
| 2023-11-16 | 54.34 | $0.03 | 196079 |
| 2023-11-15 | 49.18 | $0.03 | — |
| 2023-11-14 | 49.18 | $0.03 | 57100 |
| 2023-11-13 | 48.13 | $0.03 | 40773 |
| 2023-11-10 | 46.38 | $0.03 | 12600 |
| 2023-11-09 | 52.45 | $0.03 | 10728 |
| 2023-11-08 | 52.45 | $0.03 | 123408 |
| 2023-11-07 | 47.26 | $0.03 | 16133 |
| 2023-11-06 | 49.13 | $0.03 | 2609 |
| 2023-11-03 | 49.81 | $0.03 | 45464 |
| 2023-11-02 | 41.09 | $0.02 | 5010 |
| 2023-11-01 | 44.96 | $0.03 | 6500 |
| 2023-10-31 | 44.22 | $0.03 | — |
| 2023-10-30 | 44.54 | $0.03 | 22553 |
| 2023-10-27 | 44.54 | $0.03 | 2500 |
| 2023-10-26 | 46.34 | $0.03 | 2500 |
| 2023-10-25 | 47.34 | $0.03 | — |
| 2023-10-24 | 47.23 | $0.03 | 15508 |
| 2023-10-23 | 44.28 | $0.03 | 17700 |
| 2023-10-20 | 46.71 | $0.03 | 22315 |
| 2023-10-19 | 43.42 | $0.03 | 21000 |
| 2023-10-18 | 41.65 | $0.02 | 26798 |
| 2023-10-17 | 43.58 | $0.03 | 101006 |
| 2023-10-16 | 41.86 | $0.02 | 67000 |
| 2023-10-13 | 47.45 | $0.03 | 26371 |
| 2023-10-12 | 48.21 | $0.03 | — |
| 2023-10-11 | 48.21 | $0.03 | 17739 |
| 2023-10-10 | 43.96 | $0.03 | 22650 |
| 2023-10-09 | 43.56 | $0.03 | 586 |
| 2023-10-06 | 43.48 | $0.03 | 59755 |
| 2023-10-05 | 45.59 | $0.03 | 58147 |
| 2023-10-04 | 42.96 | $0.03 | 70501 |
| 2023-10-03 | 44.03 | $0.03 | 5500 |
| 2023-10-02 | 44.03 | $0.03 | — |
| 2023-09-29 | 44.03 | $0.03 | 12500 |
| 2023-09-28 | 44.03 | $0.03 | 59500 |
| 2023-09-27 | 46.17 | $0.03 | 2512 |
| 2023-09-26 | 53.13 | $0.03 | 5000 |
| 2023-09-25 | 50.72 | $0.03 | 5000 |
| 2023-09-22 | 48.39 | $0.03 | 38112 |
| 2023-09-21 | 49.52 | $0.03 | 28870 |
| 2023-09-20 | 46.21 | $0.03 | 133600 |
| 2023-09-19 | 51.94 | $0.03 | — |
| 2023-09-18 | 51.69 | $0.03 | 45182 |
| 2023-09-15 | 51.46 | $0.03 | 16500 |
| 2023-09-14 | 50.77 | $0.03 | 62000 |
| 2023-09-13 | 50.77 | $0.03 | 161350 |
| 2023-09-12 | 42.96 | $0.03 | 127112 |
| 2023-09-11 | 52.02 | $0.03 | — |
| 2023-09-08 | 52.02 | $0.03 | 72377 |
| 2023-09-07 | 49.96 | $0.03 | 92654 |
| 2023-09-06 | 49.44 | $0.03 | 42000 |
| 2023-09-05 | 47.91 | $0.03 | 210880 |
| 2023-09-01 | 44.17 | $0.03 | 100204 |
| 2023-08-31 | 46.44 | $0.03 | — |
| 2023-08-30 | 46.44 | $0.03 | 22300 |
| 2023-08-29 | 45.17 | $0.03 | 21915 |
| 2023-08-28 | 46.31 | $0.03 | 39115 |
| 2023-08-25 | 50.40 | $0.03 | 3500 |
| 2023-08-24 | 44.35 | $0.03 | 12708 |
| 2023-08-23 | 50.44 | $0.03 | — |
| 2023-08-22 | 50.70 | $0.03 | 7410 |
| 2023-08-21 | 44.94 | $0.03 | 28284 |
| 2023-08-18 | 44.94 | $0.03 | — |
| 2023-08-17 | 44.94 | $0.03 | 16243 |
| 2023-08-16 | 49.68 | $0.03 | — |
| 2023-08-15 | 50.14 | $0.03 | 10000 |
| 2023-08-14 | 52.19 | $0.04 | — |
| 2023-08-11 | 52.78 | $0.04 | 12152 |
| 2023-08-10 | 50.35 | $0.03 | 7920 |
| 2023-08-09 | 48.32 | $0.03 | 51043 |
| 2023-08-08 | 52.20 | $0.04 | 19150 |
| 2023-08-07 | 51.19 | $0.04 | 58691 |
| 2023-08-04 | 45.01 | $0.03 | 77978 |
| 2023-08-03 | 46.81 | $0.03 | 61742 |
| 2023-08-02 | 44.84 | $0.03 | 7000 |
| 2023-08-01 | 47.58 | $0.03 | 38630 |
| 2023-07-31 | 45.58 | $0.03 | 23019 |
| 2023-07-28 | 49.00 | $0.03 | 26000 |
| 2023-07-27 | 49.00 | $0.03 | 25554 |
| 2023-07-26 | 48.54 | $0.03 | 6600 |
| 2023-07-25 | 48.13 | $0.03 | 1972 |
| 2023-07-24 | 48.09 | $0.03 | 1010 |
| 2023-07-21 | 48.86 | $0.03 | — |
| 2023-07-20 | 48.86 | $0.03 | — |
| 2023-07-19 | 48.86 | $0.03 | 173145 |
| 2023-07-18 | 50.33 | $0.04 | 26511 |
| 2023-07-17 | 51.45 | $0.04 | 63851 |
| 2023-07-14 | 52.30 | $0.04 | 22924 |
| 2023-07-13 | 49.66 | $0.03 | 6200 |
| 2023-07-12 | 45.66 | $0.03 | 41605 |
| 2023-07-11 | 48.65 | $0.03 | 18700 |
| 2023-07-10 | 51.13 | $0.04 | 500 |
| 2023-07-07 | 55.14 | $0.04 | 61924 |
| 2023-07-06 | 48.39 | $0.03 | 42272 |
| 2023-07-05 | 51.81 | $0.04 | 41400 |
| 2023-07-03 | 51.81 | $0.04 | 27000 |
| 2023-06-30 | 54.51 | $0.04 | 52484 |
| 2023-06-29 | 51.23 | $0.04 | 624000 |
| 2023-06-28 | 46.40 | $0.03 | 27000 |
| 2023-06-27 | 54.26 | $0.04 | 18000 |
| 2023-06-26 | 49.28 | $0.03 | — |
| 2023-06-23 | 49.36 | $0.03 | 5250 |
| 2023-06-22 | 39.79 | $0.03 | 43500 |
| 2023-06-21 | 49.83 | $0.04 | 47500 |
| 2023-06-20 | 46.02 | $0.03 | 24151 |
| 2023-06-16 | 45.23 | $0.03 | 151100 |
| 2023-06-15 | 45.23 | $0.03 | 10000 |
| 2023-06-14 | 42.18 | $0.03 | 160850 |
| 2023-06-13 | 44.54 | $0.03 | 3500 |
| 2023-06-12 | 44.54 | $0.03 | 133050 |
| 2023-06-09 | 44.54 | $0.03 | 35300 |
| 2023-06-08 | 45.91 | $0.03 | 26000 |
| 2023-06-07 | 47.07 | $0.03 | 20000 |
| 2023-06-06 | 41.31 | $0.03 | 13500 |
| 2023-06-05 | 41.31 | $0.03 | 6200 |
| 2023-06-02 | 42.18 | $0.03 | 167985 |
| 2023-06-01 | 41.00 | $0.03 | 9060 |
| 2023-05-31 | 42.84 | $0.03 | — |
| 2023-05-30 | 43.12 | $0.03 | 12313 |
| 2023-05-26 | 43.97 | $0.03 | 20742 |
| 2023-05-25 | 44.63 | $0.03 | 271590 |
| 2023-05-24 | 36.17 | $0.03 | 157681 |
| 2023-05-23 | 44.48 | $0.04 | 11000 |
| 2023-05-22 | 42.74 | $0.03 | 1000 |
| 2023-05-19 | 39.97 | $0.03 | 145920 |
| 2023-05-18 | 42.26 | $0.04 | 24409 |
| 2023-05-17 | 39.36 | $0.03 | 16500 |
| 2023-05-16 | 41.34 | $0.04 | 34800 |
| 2023-05-15 | 41.73 | $0.04 | 18000 |
| 2023-05-12 | 41.47 | $0.04 | 8200 |
| 2023-05-11 | 41.98 | $0.04 | 2000 |
| 2023-05-10 | 44.53 | $0.04 | 7500 |
| 2023-05-09 | 44.53 | $0.04 | 53284 |
| 2023-05-08 | 43.86 | $0.04 | 43010 |
| 2023-05-05 | 45.62 | $0.04 | 40200 |
| 2023-05-04 | 43.69 | $0.04 | 36000 |
| 2023-05-03 | 45.30 | $0.04 | 21486 |
| 2023-05-02 | 45.47 | $0.04 | 20087 |
| 2023-05-01 | 45.99 | $0.04 | 12560 |
| 2023-04-28 | 46.43 | $0.04 | 196120 |
| 2023-04-27 | 43.20 | $0.04 | 25943 |
| 2023-04-26 | 44.66 | $0.04 | 100810 |
| 2023-04-25 | 47.72 | $0.04 | 4000 |
| 2023-04-24 | 45.87 | $0.04 | 141990 |
| 2023-04-21 | 46.96 | $0.04 | 2343 |
| 2023-04-20 | 46.25 | $0.04 | 21500 |
| 2023-04-19 | 47.90 | $0.04 | 15000 |
| 2023-04-18 | 43.02 | $0.04 | — |
| 2023-04-17 | 43.09 | $0.04 | 237226 |
| 2023-04-14 | 45.69 | $0.04 | 73352 |
| 2023-04-13 | 48.32 | $0.05 | 25550 |
| 2023-04-12 | 48.32 | $0.05 | 46019 |
| 2023-04-11 | 48.52 | $0.05 | 44950 |
| 2023-04-10 | 49.05 | $0.05 | 8250 |
| 2023-04-06 | 47.15 | $0.05 | 47012 |
| 2023-04-05 | 53.68 | $0.05 | 4500 |
| 2023-04-04 | 56.30 | $0.06 | 39587 |
| 2023-04-03 | 39.66 | $0.04 | 500 |
| 2023-03-31 | 49.61 | $0.05 | — |
| 2023-03-30 | 49.61 | $0.05 | 10000 |
| 2023-03-29 | 47.48 | $0.05 | 10790 |
| 2023-03-28 | 48.79 | $0.05 | 3400 |
| 2023-03-27 | 45.44 | $0.05 | 82408 |
| 2023-03-24 | 47.51 | $0.05 | 43975 |
| 2023-03-23 | 42.55 | $0.04 | 87500 |
| 2023-03-22 | 46.33 | $0.05 | 181759 |
| 2023-03-21 | 42.70 | $0.04 | 40970 |
| 2023-03-20 | 43.63 | $0.05 | 49507 |
| 2023-03-17 | 44.05 | $0.05 | 10449 |
| 2023-03-16 | 47.92 | $0.05 | 4684 |
| 2023-03-15 | 46.71 | $0.05 | 100950 |
| 2023-03-14 | 48.85 | $0.05 | 66045 |
| 2023-03-13 | 50.27 | $0.05 | 25440 |
| 2023-03-10 | 53.28 | $0.05 | 8000 |
| 2023-03-09 | 52.71 | $0.05 | 273454 |
| 2023-03-08 | 54.36 | $0.06 | 573729 |
| 2023-03-07 | 49.82 | $0.05 | 64100 |
| 2023-03-06 | 48.43 | $0.05 | 335093 |
| 2023-03-03 | 46.82 | $0.05 | 82650 |
| 2023-03-02 | 45.82 | $0.05 | 55510 |
| 2023-03-01 | 46.89 | $0.05 | 10005 |
| 2023-02-28 | 48.34 | $0.05 | 43693 |
| 2023-02-27 | 45.56 | $0.05 | 37540 |
| 2023-02-24 | 43.94 | $0.05 | 28853 |
| 2023-02-23 | 46.61 | $0.05 | 6000 |
| 2023-02-22 | 48.45 | $0.05 | 520769 |
| 2023-02-21 | 49.35 | $0.05 | 166723 |
| 2023-02-17 | 43.86 | $0.05 | 31547 |
| 2023-02-16 | 46.03 | $0.05 | 3226 |
| 2023-02-15 | 46.74 | $0.05 | 10000 |
| 2023-02-14 | 41.31 | $0.04 | 46000 |
| 2023-02-13 | 42.31 | $0.05 | 17756 |
| 2023-02-10 | 44.18 | $0.05 | 3006 |
| 2023-02-09 | 45.33 | $0.05 | 33700 |
| 2023-02-08 | 47.22 | $0.05 | 159169 |
| 2023-02-07 | 40.33 | $0.04 | 71806 |
| 2023-02-06 | 44.82 | $0.05 | 253848 |
| 2023-02-03 | 47.37 | $0.05 | 11500 |
| 2023-02-02 | 46.56 | $0.05 | 52623 |
| 2023-02-01 | 43.87 | $0.05 | 251903 |
| 2023-01-31 | 50.37 | $0.06 | 53500 |
| 2023-01-30 | 50.52 | $0.06 | 3530 |
| 2023-01-27 | 51.03 | $0.06 | 25061 |
| 2023-01-26 | 49.32 | $0.06 | 60125 |
| 2023-01-25 | 53.90 | $0.06 | 8700 |
| 2023-01-24 | 53.74 | $0.06 | 64538 |
| 2023-01-23 | 52.94 | $0.06 | 37500 |
| 2023-01-20 | 50.15 | $0.06 | 29300 |
| 2023-01-19 | 49.36 | $0.06 | 22612 |
| 2023-01-18 | 46.31 | $0.05 | 107889 |
| 2023-01-17 | 46.27 | $0.05 | 256524 |
| 2023-01-13 | 45.73 | $0.05 | 88458 |
| 2023-01-12 | 46.20 | $0.05 | 51675 |
| 2023-01-11 | 46.20 | $0.05 | 77766 |
| 2023-01-10 | 43.98 | $0.05 | 81 |
| 2023-01-09 | 43.98 | $0.05 | 26693 |
| 2023-01-06 | 45.30 | $0.05 | 28310 |
| 2023-01-05 | 44.39 | $0.05 | 106008 |
| 2023-01-04 | 44.92 | $0.05 | 179004 |
| 2023-01-03 | 42.24 | $0.05 | 87900 |
| 2022-12-30 | 44.81 | $0.05 | 197129 |
| 2022-12-29 | 48.74 | $0.06 | 276457 |
| 2022-12-28 | 47.00 | $0.06 | 290334 |
| 2022-12-27 | 46.19 | $0.06 | 179343 |
| 2022-12-23 | 43.10 | $0.05 | 33683 |
| 2022-12-22 | 45.59 | $0.06 | 226913 |
| 2022-12-21 | 46.63 | $0.06 | 82500 |
| 2022-12-20 | 46.63 | $0.06 | 33504 |
| 2022-12-19 | 45.50 | $0.05 | 479652 |
| 2022-12-16 | 46.63 | $0.06 | 1000 |
| 2022-12-15 | 43.95 | $0.05 | 255500 |
| 2022-12-14 | 45.96 | $0.06 | 41100 |
| 2022-12-13 | 46.34 | $0.06 | 512109 |
| 2022-12-12 | 44.36 | $0.05 | 749247 |
| 2022-12-09 | 48.33 | $0.06 | 320 |
| 2022-12-08 | 46.03 | $0.06 | 230505 |
| 2022-12-07 | 49.03 | $0.07 | 9403 |
| 2022-12-06 | 48.98 | $0.06 | 500 |
| 2022-12-05 | 43.97 | $0.06 | 625 |
| 2022-12-02 | 46.37 | $0.06 | 56986 |
| 2022-12-01 | 46.17 | $0.06 | 100522 |
| 2022-11-30 | 50.68 | $0.07 | 98070 |
| 2022-11-29 | 46.68 | $0.06 | 38255 |
| 2022-11-28 | 46.68 | $0.06 | 75085 |
| 2022-11-25 | 43.02 | $0.06 | 42520 |
| 2022-11-23 | 45.12 | $0.06 | 250513 |
| 2022-11-22 | 47.14 | $0.06 | 54990 |
| 2022-11-21 | 43.16 | $0.06 | 629563 |
| 2022-11-18 | 50.57 | $0.07 | 164390 |
| 2022-11-17 | 46.30 | $0.07 | 127990 |
| 2022-11-16 | 48.94 | $0.07 | 200428 |
| 2022-11-15 | 47.75 | $0.07 | 14100 |
| 2022-11-14 | 47.25 | $0.07 | 62454 |
| 2022-11-11 | 47.83 | $0.07 | 19719 |
| 2022-11-10 | 51.22 | $0.08 | 53666 |
| 2022-11-09 | 53.88 | $0.08 | 5000 |
| 2022-11-08 | 48.83 | $0.07 | 30405 |
| 2022-11-07 | 46.60 | $0.07 | 261067 |
| 2022-11-04 | 55.83 | $0.08 | 24595 |
| 2022-11-03 | 58.58 | $0.09 | 77591 |
| 2022-11-02 | 55.34 | $0.08 | 290580 |
| 2022-11-01 | 41.41 | $0.06 | 5200 |
| 2022-10-31 | 44.76 | $0.07 | 22200 |
| 2022-10-28 | 52.78 | $0.07 | — |
| 2022-10-27 | 52.78 | $0.07 | 9779 |
| 2022-10-26 | 48.67 | $0.07 | 6860 |
| 2022-10-25 | 53.16 | $0.08 | — |
| 2022-10-24 | 53.16 | $0.08 | 1716 |
| 2022-10-21 | 49.39 | $0.07 | 41255 |
| 2022-10-20 | 48.93 | $0.07 | 6362 |
| 2022-10-19 | 47.21 | $0.07 | 45200 |
| 2022-10-18 | 44.17 | $0.06 | 194000 |
| 2022-10-17 | 43.19 | $0.06 | 514386 |
| 2022-10-14 | 34.43 | $0.06 | 48500 |
| 2022-10-13 | 34.43 | $0.06 | 45803 |
| 2022-10-12 | 35.89 | $0.06 | 51040 |
| 2022-10-11 | 36.24 | $0.06 | 62000 |
| 2022-10-10 | 38.41 | $0.06 | 21501 |
| 2022-10-07 | 40.42 | $0.06 | 74389 |
| 2022-10-06 | 40.93 | $0.07 | 60399 |
| 2022-10-05 | 41.71 | $0.07 | 80220 |
| 2022-10-04 | 43.61 | $0.07 | 114207 |
| 2022-10-03 | 38.71 | $0.06 | 95392 |
| 2022-09-30 | 36.40 | $0.06 | 67800 |
| 2022-09-29 | 34.48 | $0.06 | 365000 |
| 2022-09-28 | 32.15 | $0.06 | 137730 |
| 2022-09-27 | 35.34 | $0.06 | 41940 |
| 2022-09-26 | 31.29 | $0.06 | 174637 |
| 2022-09-23 | 31.29 | $0.06 | 33117 |
| 2022-09-22 | 34.72 | $0.07 | 148616 |
| 2022-09-21 | 33.73 | $0.07 | 745500 |
| 2022-09-20 | 36.77 | $0.07 | 37576 |
| 2022-09-19 | 37.46 | $0.07 | 30900 |
| 2022-09-16 | 37.52 | $0.07 | 83600 |
| 2022-09-15 | 43.23 | $0.08 | 29668 |
| 2022-09-14 | 41.61 | $0.08 | 60586 |
| 2022-09-13 | 35.52 | $0.07 | 843 |
| 2022-09-12 | 36.19 | $0.08 | 161365 |
| 2022-09-09 | 35.57 | $0.08 | 78000 |
| 2022-09-08 | 35.57 | $0.08 | 1981 |
| 2022-09-07 | 35.57 | $0.08 | 3000 |
| 2022-09-06 | 35.57 | $0.08 | 19940 |
| 2022-09-02 | 36.11 | $0.08 | 129345 |
| 2022-09-01 | 35.87 | $0.08 | 75766 |
| 2022-08-31 | 39.70 | $0.08 | 49762 |
| 2022-08-30 | 42.46 | $0.09 | 2000 |
| 2022-08-29 | 41.05 | $0.09 | 9000 |
| 2022-08-26 | 41.83 | $0.09 | 8505 |
| 2022-08-25 | 42.50 | $0.09 | 19809 |
| 2022-08-24 | 43.50 | $0.09 | 32453 |
| 2022-08-23 | 40.40 | $0.09 | 88698 |
| 2022-08-22 | 44.03 | $0.10 | 17545 |
| 2022-08-19 | 47.34 | $0.10 | 58750 |
| 2022-08-18 | 41.26 | $0.09 | 14748 |
| 2022-08-17 | 40.48 | $0.09 | 81050 |
| 2022-08-16 | 46.64 | $0.10 | 84847 |
| 2022-08-15 | 44.18 | $0.10 | 43367 |
| 2022-08-12 | 44.18 | $0.10 | 147766 |
| 2022-08-11 | 45.26 | $0.10 | 62910 |
| 2022-08-10 | 49.59 | $0.11 | 79570 |
| 2022-08-09 | 46.22 | $0.10 | 133013 |
| 2022-08-08 | 40.21 | $0.10 | 200 |
| 2022-08-05 | 39.82 | $0.10 | 76085 |
| 2022-08-04 | 41.14 | $0.10 | 88320 |
| 2022-08-03 | 42.39 | $0.10 | 201624 |
| 2022-08-02 | 36.53 | $0.09 | 8695 |
| 2022-08-01 | 37.53 | $0.10 | 35161 |
| 2022-07-29 | 38.23 | $0.10 | 46685 |
| 2022-07-28 | 39.61 | $0.10 | 40659 |
| 2022-07-27 | 39.27 | $0.10 | 124362 |
| 2022-07-26 | 42.21 | $0.11 | 3700 |
| 2022-07-25 | 43.01 | $0.11 | 36365 |
| 2022-07-22 | 41.97 | $0.11 | 21452 |
| 2022-07-21 | 39.85 | $0.10 | 152890 |
| 2022-07-20 | 35.15 | $0.10 | 57746 |
| 2022-07-19 | 33.75 | $0.09 | 104508 |
| 2022-07-18 | 34.46 | $0.10 | 30500 |
| 2022-07-15 | 33.79 | $0.09 | 143970 |
| 2022-07-14 | 34.15 | $0.10 | 192190 |
| 2022-07-13 | 33.65 | $0.09 | 121483 |
| 2022-07-12 | 37.34 | $0.11 | 233930 |
| 2022-07-11 | 32.32 | $0.10 | 34500 |
| 2022-07-08 | 33.11 | $0.10 | 131832 |
| 2022-07-07 | 31.93 | $0.10 | 9250 |
| 2022-07-06 | 31.60 | $0.10 | 223917 |
| 2022-07-05 | 32.55 | $0.10 | 328332 |
| 2022-07-01 | 35.20 | $0.11 | 52358 |
| 2022-06-30 | 37.55 | $0.12 | 180087 |
| 2022-06-29 | 35.13 | $0.11 | 54955 |
| 2022-06-28 | 36.54 | $0.12 | 279175 |
| 2022-06-27 | 37.98 | $0.12 | 202004 |
| 2022-06-24 | 38.97 | $0.13 | 56990 |
| 2022-06-23 | 40.00 | $0.13 | 74636 |
| 2022-06-22 | 37.74 | $0.12 | 50520 |
| 2022-06-21 | 41.81 | $0.14 | 120550 |
| 2022-06-17 | 38.72 | $0.13 | 34507 |
| 2022-06-16 | 40.78 | $0.14 | 34550 |
| 2022-06-15 | 39.78 | $0.13 | 36500 |
| 2022-06-14 | 41.48 | $0.14 | 95047 |
| 2022-06-13 | 45.40 | $0.15 | 7250 |
| 2022-06-10 | 45.40 | $0.15 | 41060 |
| 2022-06-09 | 40.25 | $0.14 | 2759 |
| 2022-06-08 | 42.68 | $0.15 | 6240 |
| 2022-06-07 | 44.13 | $0.15 | 1003 |
| 2022-06-06 | 40.85 | $0.14 | 41006 |
| 2022-06-03 | 43.26 | $0.15 | 64560 |
| 2022-06-02 | 40.87 | $0.15 | 12700 |
| 2022-06-01 | 40.13 | $0.14 | 63306 |
| 2022-05-31 | 40.32 | $0.14 | 4250 |
| 2022-05-27 | 42.16 | $0.15 | 13800 |
| 2022-05-26 | 42.16 | $0.15 | 21860 |
| 2022-05-25 | 43.46 | $0.15 | 500 |
| 2022-05-24 | 43.67 | $0.16 | 42340 |
| 2022-05-23 | 48.50 | $0.17 | 14200 |
| 2022-05-20 | 50.50 | $0.18 | 138990 |
| 2022-05-19 | 50.40 | $0.18 | 262502 |
| 2022-05-18 | 42.84 | $0.16 | 114100 |
| 2022-05-17 | 35.97 | $0.14 | 53582 |
| 2022-05-16 | 37.32 | $0.15 | 41742 |
| 2022-05-13 | 37.32 | $0.15 | 23654 |
| 2022-05-12 | 35.02 | $0.14 | 25889 |
| 2022-05-11 | 36.95 | $0.15 | 113299 |
| 2022-05-10 | 32.04 | $0.14 | 51759 |
| 2022-05-09 | 34.45 | $0.15 | 57996 |
| 2022-05-06 | 34.67 | $0.15 | 196971 |
| 2022-05-05 | 35.21 | $0.15 | 204834 |
| 2022-05-04 | 37.17 | $0.16 | 36450 |
| 2022-05-03 | 33.85 | $0.15 | 75661 |
| 2022-05-02 | 36.47 | $0.16 | 87210 |
| 2022-04-29 | 38.89 | $0.17 | 55083 |
| 2022-04-28 | 40.96 | $0.18 | 132765 |
| 2022-04-27 | 37.82 | $0.17 | 74859 |
| 2022-04-26 | 39.80 | $0.18 | 100040 |
| 2022-04-25 | 43.67 | $0.19 | 4650 |
| 2022-04-22 | 43.76 | $0.19 | 3700 |
| 2022-04-21 | 45.31 | $0.19 | 19490 |
| 2022-04-20 | 46.95 | $0.20 | 103191 |
| 2022-04-19 | 43.52 | $0.19 | 142691 |
| 2022-04-18 | 43.52 | $0.19 | 136849 |
| 2022-04-14 | 44.68 | $0.20 | 142416 |
| 2022-04-13 | 49.74 | $0.21 | 380132 |
| 2022-04-12 | 42.61 | $0.19 | 10602 |
| 2022-04-11 | 43.57 | $0.20 | 78009 |
| 2022-04-08 | 48.13 | $0.21 | 115008 |
| 2022-04-07 | 48.49 | $0.21 | 34095 |
| 2022-04-06 | 50.27 | $0.22 | 4500 |
| 2022-04-05 | 48.55 | $0.21 | 8740 |
| 2022-04-04 | 48.16 | $0.21 | 5000 |
| 2022-04-01 | 45.81 | $0.20 | 18103 |
| 2022-03-31 | 51.70 | $0.22 | 15265 |
| 2022-03-30 | 49.96 | $0.22 | 33939 |
| 2022-03-29 | 51.22 | $0.22 | 97403 |
| 2022-03-28 | 55.33 | $0.23 | 57136 |
| 2022-03-25 | 54.23 | $0.23 | 32650 |
| 2022-03-24 | 53.86 | $0.23 | 13762 |
| 2022-03-23 | 52.40 | $0.22 | 87045 |
| 2022-03-22 | 50.30 | $0.21 | 104321 |
| 2022-03-21 | 54.90 | $0.23 | 34600 |
| 2022-03-18 | 54.10 | $0.22 | 225921 |
| 2022-03-17 | 49.41 | $0.21 | 5000 |
| 2022-03-16 | 53.44 | $0.22 | 3750 |
| 2022-03-15 | 49.69 | $0.21 | 13520 |
| 2022-03-14 | 49.65 | $0.21 | 12220 |
| 2022-03-11 | 52.58 | $0.22 | 5000 |
| 2022-03-10 | 44.02 | $0.20 | 17566 |
| 2022-03-09 | 42.62 | $0.19 | 10809 |
| 2022-03-08 | 41.91 | $0.19 | 70545 |
| 2022-03-07 | 46.91 | $0.21 | 101190 |
| 2022-03-04 | 46.10 | $0.20 | 71400 |
| 2022-03-03 | 44.73 | $0.20 | 13720 |
| 2022-03-02 | 41.29 | $0.19 | 3613 |
| 2022-03-01 | 43.93 | $0.20 | 19930 |
| 2022-02-28 | 44.26 | $0.20 | 21920 |
| 2022-02-25 | 42.01 | $0.20 | 212409 |
| 2022-02-24 | 43.37 | $0.20 | 51987 |
| 2022-02-23 | 46.78 | $0.21 | 47360 |
| 2022-02-22 | 48.33 | $0.22 | 119505 |
| 2022-02-18 | 49.32 | $0.22 | 100 |
| 2022-02-17 | 49.35 | $0.22 | 130117 |
| 2022-02-16 | 48.83 | $0.22 | 10964 |
| 2022-02-15 | 48.56 | $0.22 | 500 |
| 2022-02-14 | 48.69 | $0.22 | 500 |
| 2022-02-11 | 49.05 | $0.22 | 89865 |
| 2022-02-10 | 48.72 | $0.22 | 2500 |
| 2022-02-09 | 48.13 | $0.21 | 1516 |
| 2022-02-08 | 46.69 | $0.21 | 5500 |
| 2022-02-07 | 44.95 | $0.20 | 48196 |
| 2022-02-04 | 47.11 | $0.21 | 147642 |
| 2022-02-03 | 46.37 | $0.21 | 5060 |
| 2022-02-02 | 46.43 | $0.21 | 9262 |
| 2022-02-01 | 45.12 | $0.20 | 5920 |
| 2022-01-31 | 49.00 | $0.22 | 400 |
| 2022-01-28 | 47.54 | $0.22 | 115868 |
| 2022-01-27 | 47.05 | $0.21 | 62050 |
| 2022-01-26 | 48.66 | $0.22 | 24526 |
| 2022-01-25 | 45.78 | $0.21 | 74902 |
| 2022-01-24 | 45.97 | $0.21 | 170350 |
| 2022-01-21 | 50.54 | $0.24 | 9991 |
| 2022-01-20 | 48.34 | $0.22 | 355854 |
| 2022-01-19 | 50.77 | $0.24 | 879700 |
| 2022-01-18 | 51.40 | $0.24 | 546325 |
| 2022-01-14 | 51.38 | $0.24 | 295583 |
| 2022-01-13 | 55.19 | $0.26 | 390049 |
| 2022-01-12 | 42.21 | $0.20 | 13576 |
| 2022-01-11 | 43.37 | $0.20 | 3300 |
| 2022-01-10 | 42.71 | $0.20 | 7500 |
| 2022-01-07 | 46.01 | $0.22 | 5000 |
| 2022-01-06 | 39.49 | $0.19 | 63400 |
| 2022-01-05 | 45.28 | $0.22 | 3300 |
| 2022-01-04 | 45.28 | $0.22 | 8500 |
| 2022-01-03 | 45.28 | $0.22 | 8990 |
| 2021-12-31 | 49.51 | $0.24 | 66140 |
| 2021-12-30 | 44.53 | $0.22 | 147351 |
| 2021-12-29 | 43.00 | $0.21 | 429130 |
| 2021-12-28 | 45.91 | $0.23 | 8550 |
| 2021-12-27 | 48.47 | $0.24 | 88689 |
| 2021-12-23 | 40.53 | $0.21 | 53555 |
| 2021-12-22 | 41.91 | $0.22 | 46662 |
| 2021-12-21 | 41.03 | $0.21 | 93355 |
| 2021-12-20 | 43.37 | $0.23 | 42155 |
| 2021-12-17 | 43.07 | $0.22 | 60009 |
| 2021-12-16 | 43.07 | $0.22 | 40006 |
| 2021-12-15 | 41.65 | $0.22 | 158800 |
| 2021-12-14 | 42.63 | $0.22 | 189788 |
| 2021-12-13 | 43.05 | $0.23 | 80135 |
| 2021-12-10 | 46.08 | $0.24 | 28177 |
| 2021-12-09 | 47.41 | $0.25 | 95525 |
| 2021-12-08 | 45.70 | $0.24 | 62008 |
| 2021-12-07 | 42.13 | $0.23 | 45645 |
| 2021-12-06 | 43.39 | $0.23 | 220115 |
| 2021-12-03 | 40.92 | $0.22 | 172277 |
| 2021-12-02 | 42.33 | $0.23 | 308557 |
| 2021-12-01 | 47.40 | $0.26 | 220598 |
| 2021-11-30 | 50.10 | $0.27 | 182013 |
| 2021-11-29 | 50.38 | $0.28 | 57082 |
| 2021-11-26 | 50.85 | $0.28 | 124553 |
| 2021-11-24 | 55.19 | $0.30 | 9553 |
| 2021-11-23 | 55.78 | $0.30 | 48318 |
| 2021-11-22 | 58.13 | $0.31 | 36732 |
| 2021-11-19 | 57.05 | $0.31 | 32908 |
| 2021-11-18 | 59.13 | $0.32 | 51173 |
| 2021-11-17 | 55.73 | $0.29 | 110748 |
| 2021-11-16 | 53.49 | $0.28 | 74532 |
| 2021-11-15 | 63.26 | $0.32 | 186810 |
| 2021-11-12 | 64.31 | $0.33 | 196810 |
| 2021-11-11 | 73.27 | $0.36 | 174283 |
| 2021-11-10 | 71.45 | $0.34 | 360761 |
| 2021-11-09 | 64.69 | $0.30 | 204303 |
| 2021-11-08 | 59.39 | $0.27 | 96919 |
| 2021-11-05 | 61.15 | $0.28 | 75776 |
| 2021-11-04 | 59.48 | $0.27 | 148391 |
| 2021-11-03 | 60.37 | $0.27 | 115463 |
| 2021-11-02 | 57.17 | $0.26 | 297029 |
| 2021-11-01 | 44.68 | $0.21 | 13084 |
| 2021-10-29 | 44.68 | $0.21 | 13084 |
| 2021-10-28 | 43.17 | $0.21 | 24895 |
| 2021-10-27 | 45.47 | $0.22 | 54941 |
| 2021-10-26 | 44.65 | $0.22 | 43424 |
| 2021-10-25 | 49.73 | $0.23 | 213724 |
| 2021-10-22 | 43.63 | $0.22 | 248952 |
| 2021-10-21 | 40.72 | $0.21 | 124944 |
| 2021-10-20 | 44.05 | $0.22 | 58918 |
| 2021-10-19 | 46.16 | $0.23 | 34847 |
| 2021-10-18 | 41.54 | $0.22 | 98625 |
| 2021-10-15 | 41.18 | $0.21 | 78319 |
| 2021-10-14 | 42.47 | $0.22 | 54893 |
| 2021-10-13 | 41.81 | $0.22 | 131727 |
| 2021-10-12 | 42.58 | $0.22 | 20418 |
| 2021-10-11 | 43.27 | $0.22 | 9971 |
| 2021-10-08 | 44.61 | $0.23 | 16280 |
| 2021-10-07 | 38.46 | $0.21 | 8001 |
| 2021-10-06 | 39.93 | $0.22 | 132717 |
| 2021-10-05 | 38.47 | $0.21 | 25481 |
| 2021-10-04 | 38.25 | $0.21 | 7872 |
| 2021-10-01 | 36.35 | $0.21 | 47733 |
| 2021-09-30 | 35.95 | $0.20 | 174437 |
| 2021-09-29 | 37.68 | $0.21 | 15705 |
| 2021-09-28 | 36.42 | $0.21 | 251188 |
| 2021-09-27 | 37.51 | $0.22 | 229150 |
| 2021-09-24 | 41.90 | $0.24 | 14570 |
| 2021-09-23 | 41.07 | $0.24 | 80603 |
| 2021-09-22 | 36.04 | $0.22 | 106426 |
| 2021-09-21 | 32.94 | $0.21 | 276536 |
| 2021-09-20 | 34.25 | $0.22 | 122804 |
| 2021-09-17 | 38.51 | $0.24 | 118791 |
| 2021-09-16 | 43.75 | $0.26 | 202919 |
| 2021-09-15 | 34.50 | $0.24 | 213761 |
| 2021-09-14 | 36.23 | $0.25 | 77317 |
| 2021-09-13 | 38.78 | $0.26 | 105100 |
| 2021-09-10 | 38.39 | $0.26 | 38816 |
| 2021-09-09 | 38.86 | $0.26 | 21162 |
| 2021-09-08 | 39.17 | $0.26 | 123274 |
| 2021-09-07 | 38.18 | $0.26 | 42153 |
| 2021-09-03 | 39.95 | $0.26 | 280667 |
| 2021-09-02 | 37.01 | $0.26 | 106250 |
| 2021-09-01 | 39.10 | $0.27 | 79136 |
| 2021-08-31 | 37.42 | $0.26 | 137816 |
| 2021-08-30 | 38.41 | $0.26 | 213833 |
| 2021-08-27 | 40.50 | $0.28 | 39971 |
| 2021-08-26 | 42.24 | $0.28 | 36304 |
| 2021-08-25 | 38.13 | $0.27 | 39572 |
| 2021-08-24 | 40.22 | $0.28 | 24995 |
| 2021-08-23 | 38.14 | $0.27 | 341068 |
| 2021-08-20 | 41.00 | $0.29 | 22150 |
| 2021-08-19 | 40.32 | $0.29 | 33848 |
| 2021-08-18 | 41.65 | $0.29 | 29000 |
| 2021-08-17 | 36.54 | $0.28 | 49766 |
| 2021-08-16 | 39.16 | $0.29 | 116223 |
| 2021-08-13 | 39.53 | $0.29 | 42832 |
| 2021-08-12 | 41.59 | $0.30 | 84736 |
| 2021-08-11 | 39.17 | $0.29 | 83153 |
| 2021-08-10 | 37.22 | $0.29 | 162721 |
| 2021-08-09 | 38.97 | $0.30 | 56543 |
| 2021-08-06 | 43.25 | $0.32 | 129028 |
| 2021-08-05 | 43.95 | $0.32 | 21614 |
| 2021-08-04 | 42.96 | $0.32 | 107744 |
| 2021-08-03 | 42.04 | $0.31 | 104905 |
| 2021-08-02 | 48.17 | $0.34 | 34636 |
| 2021-07-30 | 45.28 | $0.33 | 36945 |
| 2021-07-29 | 40.16 | $0.31 | 125772 |
| 2021-07-28 | 41.88 | $0.32 | 99389 |
| 2021-07-27 | 41.88 | $0.32 | 76670 |
| 2021-07-26 | 42.92 | $0.33 | 11364 |
| 2021-07-23 | 40.10 | $0.32 | 82470 |
| 2021-07-22 | 40.34 | $0.32 | 59693 |
| 2021-07-21 | 42.36 | $0.33 | 39816 |
| 2021-07-20 | 41.52 | $0.32 | 97806 |
| 2021-07-19 | 42.64 | $0.33 | 43686 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.08
2026-07-15
Close Price
$0.01
Vol: 8900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -67.08 | $0.01 | 8900 |
| 2026-07-14 | -83.33 | $0.01 | 500 |
| 2026-07-13 | -100.00 | $0.00 | 100000 |
| 2026-07-10 | -86.21 | $0.01 | 100000 |
| 2026-07-09 | -77.59 | $0.01 | 100000 |
| 2026-07-08 | -51.72 | $0.01 | 102816 |
| 2026-07-07 | -86.21 | $0.01 | 655600 |
| 2026-07-06 | -86.21 | $0.01 | 30000 |
| 2026-07-02 | -86.21 | $0.01 | 80000 |
| 2026-07-01 | -90.52 | $0.00 | 45000 |
| 2026-06-30 | -52.63 | $0.01 | 50000 |
| 2026-06-29 | -52.63 | $0.01 | 50000 |
| 2026-06-26 | -52.63 | $0.01 | 50000 |
| 2026-06-25 | -52.63 | $0.01 | 50000 |
| 2026-06-24 | -52.63 | $0.01 | 50000 |
| 2026-06-23 | -52.63 | $0.01 | 175000 |
| 2026-06-22 | -73.68 | $0.01 | 2900 |
| 2026-06-18 | 0.00 | $0.01 | 2135 |
| 2026-06-17 | 0.00 | $0.01 | 2135 |
| 2026-06-16 | -45.71 | $0.01 | 5000 |
| 2026-06-15 | -87.18 | $0.01 | 14900 |
| 2026-06-12 | -57.95 | $0.01 | 7000 |
| 2026-06-11 | -38.46 | $0.01 | 1000 |
| 2026-06-10 | -38.46 | $0.01 | — |
| 2026-06-09 | -41.03 | $0.01 | 32031 |
| 2026-06-08 | -57.69 | $0.01 | 2000 |
| 2026-06-05 | -44.62 | $0.01 | 26500 |
| 2026-06-04 | -41.03 | $0.01 | 19000 |
| 2026-06-03 | -38.46 | $0.01 | 1000 |
| 2026-06-02 | -38.46 | $0.01 | 1000 |
| 2026-06-01 | -38.46 | $0.01 | 1000 |
| 2026-05-29 | -38.46 | $0.01 | 25000 |
| 2026-05-28 | -44.87 | $0.01 | 25000 |
| 2026-05-27 | -64.10 | $0.01 | 25000 |
| 2026-05-26 | -71.03 | $0.01 | 34000 |
| 2026-05-22 | -62.82 | $0.01 | 25000 |
| 2026-05-21 | -38.46 | $0.01 | 25000 |
| 2026-05-20 | -38.46 | $0.01 | 25000 |
| 2026-05-19 | -38.46 | $0.01 | 44600 |
| 2026-05-18 | -66.18 | $0.01 | 9268 |
| 2026-05-15 | -75.00 | $0.01 | 29600 |
| 2026-05-14 | -31.43 | $0.01 | 32500 |
| 2026-05-13 | -22.86 | $0.01 | 6000 |
| 2026-05-12 | -11.43 | $0.01 | 11000 |
| 2026-05-11 | -41.14 | $0.01 | 11000 |
| 2026-05-08 | -11.43 | $0.01 | 25000 |
| 2026-05-07 | -85.71 | $0.01 | — |
| 2026-05-06 | -85.71 | $0.01 | 11000 |
| 2026-05-05 | -80.00 | $0.01 | 192307 |
| 2026-05-04 | -80.00 | $0.01 | 1100 |
| 2026-05-01 | 0.00 | $0.01 | 25 |
| 2026-04-30 | 0.00 | $0.01 | 25 |
| 2026-04-29 | 0.00 | $0.01 | 25 |
| 2026-04-28 | -2.78 | $0.01 | 1000 |
| 2026-04-27 | 0.00 | $0.01 | 25 |
| 2026-04-24 | -40.38 | $0.01 | 44500 |
| 2026-04-23 | -88.46 | $0.01 | 45247 |
| 2026-04-22 | -46.15 | $0.01 | 61700 |
| 2026-04-21 | -50.00 | $0.01 | 70698 |
| 2026-04-20 | -49.06 | $0.01 | — |
| 2026-04-17 | -47.37 | $0.01 | 323048 |
| 2026-04-16 | -71.93 | $0.01 | 20000 |
| 2026-04-15 | -73.85 | $0.01 | 20000 |
| 2026-04-14 | -77.69 | $0.01 | 480000 |
| 2026-04-13 | -73.85 | $0.01 | 16500 |
| 2026-04-10 | -89.23 | $0.01 | 10247 |
| 2026-04-09 | -89.23 | $0.01 | 18247 |
| 2026-04-08 | -89.23 | $0.01 | — |
| 2026-04-07 | -92.31 | $0.00 | 54300 |
| 2026-04-06 | -72.43 | $0.01 | 28100 |
| 2026-04-02 | -89.23 | $0.01 | 42100 |
| 2026-04-01 | -46.15 | $0.01 | 100 |
| 2026-03-31 | -46.15 | $0.01 | 8100 |
| 2026-03-30 | -67.69 | $0.01 | 12700 |
| 2026-03-27 | -89.23 | $0.01 | 23290 |
| 2026-03-26 | -60.00 | $0.01 | 24400 |
| 2026-03-25 | -95.38 | $0.00 | 5100 |
| 2026-03-24 | -58.46 | $0.01 | 15100 |
| 2026-03-23 | -99.23 | $0.00 | 1.8M |
| 2026-03-20 | -12.31 | $0.01 | 85000 |
| 2026-03-19 | -50.77 | $0.01 | 243325 |
| 2026-03-18 | -50.77 | $0.01 | 171000 |
| 2026-03-17 | -61.54 | $0.01 | 9800 |
| 2026-03-16 | -12.31 | $0.01 | 9900 |
| 2026-03-13 | -44.62 | $0.01 | 60100 |
| 2026-03-12 | -42.11 | $0.01 | 336300 |
| 2026-03-11 | -43.75 | $0.01 | 7100 |
| 2026-03-10 | -33.33 | $0.01 | 1050 |
| 2026-03-09 | -42.86 | $0.01 | 12800 |
| 2026-03-06 | -60.78 | $0.01 | 24430 |
| 2026-03-05 | -60.78 | $0.01 | 100 |
| 2026-03-04 | -45.10 | $0.01 | 27400 |
| 2026-03-03 | -60.78 | $0.01 | 100 |
| 2026-03-02 | -36.11 | $0.01 | 26300 |
| 2026-02-27 | -40.19 | $0.01 | 7600 |
| 2026-02-26 | -42.73 | $0.01 | 523716 |
| 2026-02-25 | -22.73 | $0.01 | 538500 |
| 2026-02-24 | -11.36 | $0.01 | 26152 |
| 2026-02-23 | -40.91 | $0.01 | 37600 |
| 2026-02-20 | -40.00 | $0.01 | 61500 |
| 2026-02-19 | -73.33 | $0.00 | 10100 |
| 2026-02-18 | -22.22 | $0.01 | 177100 |
| 2026-02-17 | -32.56 | $0.01 | 3700 |
| 2026-02-13 | -15.35 | $0.01 | 119300 |
| 2026-02-12 | -4.65 | $0.01 | 124100 |
| 2026-02-11 | -34.88 | $0.01 | 130001 |
| 2026-02-10 | -74.42 | $0.00 | 116900 |
| 2026-02-09 | -83.72 | $0.00 | 92534 |
| 2026-02-06 | -30.36 | $0.01 | 1426 |
| 2026-02-05 | -35.71 | $0.01 | 26000 |
| 2026-02-04 | -10.00 | $0.01 | 53331 |
| 2026-02-03 | -5.00 | $0.01 | 190100 |
| 2026-02-02 | -75.00 | $0.00 | 452920 |
| 2026-01-30 | -31.47 | $0.00 | 12500 |
| 2026-01-29 | -59.88 | $0.00 | 126622 |
| 2026-01-28 | -69.14 | $0.00 | 126622 |
| 2026-01-27 | -71.43 | $0.00 | 126622 |
| 2026-01-26 | -71.43 | $0.00 | 176600 |
| 2026-01-23 | -80.95 | $0.00 | 1.6M |
| 2026-01-22 | -72.22 | $0.00 | 142704 |
| 2026-01-21 | -33.33 | $0.01 | 142704 |
| 2026-01-20 | -33.33 | $0.01 | 142704 |
| 2026-01-16 | -94.44 | $0.00 | 142704 |
| 2026-01-15 | -91.11 | $0.00 | 142704 |
| 2026-01-14 | -100.00 | $0.00 | 142704 |
| 2026-01-13 | -89.47 | $0.00 | 202000 |
| 2026-01-12 | -75.00 | $0.00 | 31439 |
| 2026-01-09 | -85.00 | $0.00 | 31439 |
| 2026-01-08 | -75.00 | $0.00 | 340000 |
| 2026-01-07 | -60.00 | $0.00 | 4600 |
| 2026-01-06 | -61.39 | $0.00 | 32000 |
| 2026-01-05 | -78.85 | $0.00 | 978119 |
| 2026-01-02 | -88.46 | $0.00 | 1.9M |
| 2025-12-31 | -57.69 | $0.00 | 4.4M |
| 2025-12-30 | -59.18 | $0.01 | 225018 |
| 2025-12-29 | -70.67 | $0.00 | 415000 |
| 2025-12-26 | -100.00 | $0.00 | 37500 |
| 2025-12-24 | -100.00 | $0.00 | 10000 |
| 2025-12-23 | -90.00 | $0.00 | 22500 |
| 2025-12-22 | -96.67 | $0.00 | 180544 |
| 2025-12-19 | -80.00 | $0.00 | 14100 |
| 2025-12-18 | -81.67 | $0.00 | 28939 |
| 2025-12-17 | -63.50 | $0.01 | 539900 |
| 2025-12-16 | -100.00 | $0.00 | 586000 |
| 2025-12-15 | -82.00 | $0.00 | 11000 |
| 2025-12-12 | -100.00 | $0.00 | 162749 |
| 2025-12-11 | -65.00 | $0.01 | 100500 |
| 2025-12-10 | -56.67 | $0.01 | 398266 |
| 2025-12-09 | -70.00 | $0.00 | 490600 |
| 2025-12-08 | -39.33 | $0.01 | 23000 |
| 2025-12-05 | -43.33 | $0.01 | 82500 |
| 2025-12-04 | -86.67 | $0.00 | 36530 |
| 2025-12-03 | -46.67 | $0.01 | 18010 |
| 2025-12-02 | -40.00 | $0.01 | 118841 |
| 2025-12-01 | -36.67 | $0.01 | 290000 |
| 2025-11-28 | -87.50 | $0.00 | 500 |
| 2025-11-26 | -68.75 | $0.00 | 61000 |
| 2025-11-25 | -91.67 | $0.00 | 5500 |
| 2025-11-24 | -58.33 | $0.01 | 40000 |
| 2025-11-21 | -58.33 | $0.01 | 40000 |
| 2025-11-20 | -68.00 | $0.00 | 40000 |
| 2025-11-19 | -60.00 | $0.01 | 40000 |
| 2025-11-18 | -71.00 | $0.00 | 40000 |
| 2025-11-17 | -34.40 | $0.01 | 150000 |
| 2025-11-14 | -65.22 | $0.01 | 53000 |
| 2025-11-13 | -72.41 | $0.01 | 149820 |
| 2025-11-12 | -66.76 | $0.01 | 37300 |
| 2025-11-11 | -71.05 | $0.01 | 20000 |
| 2025-11-10 | -81.58 | $0.00 | 45000 |
| 2025-11-07 | -67.11 | $0.01 | 22841 |
| 2025-11-06 | -97.37 | $0.00 | 189204 |
| 2025-11-05 | -39.47 | $0.01 | 7200 |
| 2025-11-04 | -86.84 | $0.00 | 197000 |
| 2025-11-03 | -81.16 | $0.00 | 327000 |
| 2025-10-31 | -53.49 | $0.01 | 68000 |
| 2025-10-30 | -58.14 | $0.01 | 5000 |
| 2025-10-29 | -79.07 | $0.00 | 5000 |
| 2025-10-28 | -44.19 | $0.01 | — |
| 2025-10-27 | -53.49 | $0.01 | 7000 |
| 2025-10-24 | -32.56 | $0.01 | 55000 |
| 2025-10-23 | -67.44 | $0.01 | — |
| 2025-10-22 | -67.44 | $0.01 | — |
| 2025-10-21 | -58.14 | $0.01 | 137 |
| 2025-10-20 | -58.14 | $0.01 | 110000 |
| 2025-10-17 | -19.77 | $0.01 | 109300 |
| 2025-10-16 | -15.91 | $0.01 | 719104 |
| 2025-10-15 | -46.00 | $0.00 | 514300 |
| 2025-10-14 | -70.00 | $0.00 | 37722 |
| 2025-10-13 | -70.00 | $0.00 | 218729 |
| 2025-10-10 | -57.14 | $0.00 | 120100 |
| 2025-10-09 | -35.71 | $0.00 | 58300 |
| 2025-10-08 | -30.95 | $0.00 | 61200 |
| 2025-10-07 | -4.76 | $0.01 | 53900 |
| 2025-10-06 | -68.18 | $0.00 | 123300 |
| 2025-10-03 | -36.36 | $0.00 | 108300 |
| 2025-10-02 | -27.27 | $0.01 | — |
| 2025-10-01 | -46.84 | $0.00 | 15000 |
| 2025-09-30 | -43.86 | $0.01 | 60420 |
| 2025-09-29 | -78.95 | $0.00 | — |
| 2025-09-26 | -78.95 | $0.00 | 542400 |
| 2025-09-25 | -43.86 | $0.01 | — |
| 2025-09-24 | -54.39 | $0.00 | 115200 |
| 2025-09-23 | -61.76 | $0.00 | 81439 |
| 2025-09-22 | -70.59 | $0.00 | 43200 |
| 2025-09-19 | -91.18 | $0.00 | 31800 |
| 2025-09-18 | -68.29 | $0.00 | 96000 |
| 2025-09-17 | -80.49 | $0.00 | 8600 |
| 2025-09-16 | -87.80 | $0.00 | 27024 |
| 2025-09-15 | -85.37 | $0.00 | 337600 |
| 2025-09-12 | -94.29 | $0.00 | 41600 |
| 2025-09-11 | -71.43 | $0.01 | — |
| 2025-09-10 | -73.71 | $0.00 | 830 |
| 2025-09-09 | -77.14 | $0.00 | 126800 |
| 2025-09-08 | -91.43 | $0.00 | 70043 |
| 2025-09-05 | -54.29 | $0.01 | 1000 |
| 2025-09-04 | -59.21 | $0.01 | 99700 |
| 2025-09-03 | -73.68 | $0.01 | 228100 |
| 2025-09-02 | -50.00 | $0.01 | 110600 |
| 2025-08-29 | -57.89 | $0.01 | 26119 |
| 2025-08-28 | -50.00 | $0.01 | 8500 |
| 2025-08-27 | -46.32 | $0.01 | 939 |
| 2025-08-26 | -28.95 | $0.01 | 27500 |
| 2025-08-25 | -42.39 | $0.01 | 76900 |
| 2025-08-22 | -65.22 | $0.00 | 1.2M |
| 2025-08-21 | -13.04 | $0.01 | 49200 |
| 2025-08-20 | -39.13 | $0.01 | 400 |
| 2025-08-19 | -32.37 | $0.01 | 16600 |
| 2025-08-18 | -17.39 | $0.01 | — |
| 2025-08-15 | -17.39 | $0.01 | — |
| 2025-08-14 | -17.39 | $0.01 | — |
| 2025-08-13 | -25.87 | $0.01 | 18315 |
| 2025-08-12 | -60.87 | $0.01 | — |
| 2025-08-11 | -60.87 | $0.01 | 3400 |
| 2025-08-08 | -39.13 | $0.01 | — |
| 2025-08-07 | -32.61 | $0.01 | 8000 |
| 2025-08-06 | -15.38 | $0.01 | 29900 |
| 2025-08-05 | -32.31 | $0.01 | 51941 |
| 2025-08-04 | -2.56 | $0.01 | 527500 |
| 2025-08-01 | -35.90 | $0.01 | 12500 |
| 2025-07-31 | -53.85 | $0.01 | — |
| 2025-07-30 | -55.00 | $0.01 | 109340 |
| 2025-07-29 | -63.04 | $0.01 | 166000 |
| 2025-07-28 | -72.50 | $0.01 | 16000 |
| 2025-07-25 | -76.79 | $0.01 | 7500 |
| 2025-07-24 | -85.71 | $0.01 | 21600 |
| 2025-07-23 | -73.21 | $0.01 | — |
| 2025-07-22 | -71.93 | $0.01 | 3100 |
| 2025-07-21 | -75.44 | $0.01 | 3100 |
| 2025-07-18 | -70.18 | $0.01 | 12500 |
| 2025-07-17 | -71.93 | $0.01 | 600 |
| 2025-07-16 | -96.49 | $0.00 | 100 |
| 2025-07-15 | -89.47 | $0.01 | 6500 |
| 2025-07-14 | -85.09 | $0.01 | 30000 |
| 2025-07-11 | -98.25 | $0.00 | 8000 |
| 2025-07-10 | -52.63 | $0.01 | 10000 |
| 2025-07-09 | -71.93 | $0.01 | 10000 |
| 2025-07-08 | -65.79 | $0.01 | 39300 |
| 2025-07-07 | -54.39 | $0.01 | 1000 |
| 2025-07-03 | -51.67 | $0.01 | — |
| 2025-07-02 | -48.33 | $0.01 | 9001 |
| 2025-07-01 | -50.00 | $0.01 | 180137 |
| 2025-06-30 | -15.76 | $0.01 | 11500 |
| 2025-06-27 | -13.33 | $0.01 | 20304 |
| 2025-06-26 | -34.55 | $0.01 | 18200 |
| 2025-06-25 | -72.73 | $0.01 | 13405 |
| 2025-06-24 | -90.91 | $0.00 | 1000 |
| 2025-06-23 | -51.52 | $0.01 | 800 |
| 2025-06-20 | -48.48 | $0.01 | 8500 |
| 2025-06-18 | -41.24 | $0.01 | 53700 |
| 2025-06-17 | -38.79 | $0.01 | 40400 |
| 2025-06-16 | -34.42 | $0.01 | 15316 |
| 2025-06-13 | -12.12 | $0.01 | 1 |
| 2025-06-12 | -6.06 | $0.01 | 16400 |
| 2025-06-11 | -90.91 | $0.00 | 16329 |
| 2025-06-10 | -15.15 | $0.01 | 18000 |
| 2025-06-09 | -54.55 | $0.01 | 14000 |
| 2025-06-06 | -37.88 | $0.01 | 99800 |
| 2025-06-05 | -81.79 | $0.00 | 20000 |
| 2025-06-04 | -75.86 | $0.00 | 5100 |
| 2025-06-03 | -73.79 | $0.00 | 15600 |
| 2025-06-02 | -93.10 | $0.00 | 50200 |
| 2025-05-30 | -37.04 | $0.01 | 1800 |
| 2025-05-29 | -62.22 | $0.01 | 7500 |
| 2025-05-28 | -62.22 | $0.01 | 200 |
| 2025-05-27 | -74.81 | $0.00 | 114740 |
| 2025-05-23 | -68.52 | $0.01 | 23800 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 42000 |
| 2025-05-20 | -80.13 | $0.01 | — |
| 2025-05-19 | -58.76 | $0.01 | 258619 |
| 2025-05-16 | -80.13 | $0.01 | — |
| 2025-05-15 | -76.92 | $0.01 | 9000 |
| 2025-05-14 | -37.50 | $0.01 | — |
| 2025-05-13 | -37.50 | $0.01 | — |
| 2025-05-12 | -71.43 | $0.01 | — |
| 2025-05-09 | -71.43 | $0.01 | 319100 |
| 2025-05-08 | -100.00 | $0.01 | 11600 |
| 2025-05-07 | -100.00 | $0.01 | 7500 |
| 2025-05-06 | -97.71 | $0.01 | 91836 |
| 2025-05-05 | -60.00 | $0.01 | 52500 |
| 2025-05-02 | -60.00 | $0.01 | 17200 |
| 2025-05-01 | -94.29 | $0.01 | 15100 |
| 2025-04-30 | -57.14 | $0.01 | 1000 |
| 2025-04-29 | -60.00 | $0.01 | 15400 |
| 2025-04-28 | -94.29 | $0.01 | 5800 |
| 2025-04-25 | -94.29 | $0.01 | 2505 |
| 2025-04-24 | -74.29 | $0.01 | 10000 |
| 2025-04-23 | -73.53 | $0.01 | — |
| 2025-04-22 | -73.53 | $0.01 | 48300 |
| 2025-04-21 | -96.67 | $0.01 | 88615 |
| 2025-04-17 | -70.67 | $0.01 | 10000 |
| 2025-04-16 | -63.33 | $0.01 | 9000 |
| 2025-04-15 | -66.67 | $0.01 | 137000 |
| 2025-04-14 | -60.67 | $0.01 | 145900 |
| 2025-04-11 | -50.00 | $0.01 | 114400 |
| 2025-04-10 | -96.67 | $0.01 | 64100 |
| 2025-04-09 | -50.00 | $0.01 | 19937 |
| 2025-04-08 | -96.67 | $0.01 | 5000 |
| 2025-04-07 | -53.67 | $0.01 | 35000 |
| 2025-04-04 | -50.00 | $0.01 | 10100 |
| 2025-04-03 | -33.33 | $0.01 | 20400 |
| 2025-04-02 | -50.00 | $0.01 | — |
| 2025-04-01 | -43.33 | $0.01 | 17415 |
| 2025-03-31 | -50.00 | $0.01 | 22381 |
| 2025-03-28 | -50.20 | $0.01 | 87000 |
| 2025-03-27 | -50.00 | $0.01 | 230900 |
| 2025-03-26 | -72.97 | $0.01 | 175000 |
| 2025-03-25 | -94.74 | $0.01 | 48146 |
| 2025-03-24 | -77.72 | $0.01 | 67246 |
| 2025-03-21 | -49.38 | $0.01 | 6000 |
| 2025-03-20 | -41.15 | $0.01 | 23826 |
| 2025-03-19 | -43.48 | $0.01 | 5000 |
| 2025-03-18 | -85.32 | $0.01 | 1000 |
| 2025-03-17 | -81.91 | $0.01 | 12614 |
| 2025-03-14 | -78.50 | $0.01 | 3800 |
| 2025-03-13 | -85.78 | $0.01 | 220300 |
| 2025-03-12 | -71.43 | $0.01 | 2000 |
| 2025-03-11 | -71.43 | $0.01 | 42035 |
| 2025-03-10 | -97.96 | $0.01 | 1400 |
| 2025-03-07 | -71.43 | $0.01 | 9729 |
| 2025-03-06 | -71.43 | $0.01 | 17300 |
| 2025-03-05 | -85.71 | $0.01 | 15000 |
| 2025-03-04 | -67.35 | $0.01 | 1000 |
| 2025-03-03 | -71.43 | $0.01 | 87259 |
| 2025-02-28 | -64.29 | $0.01 | 87259 |
| 2025-02-27 | -91.84 | $0.01 | 127000 |
| 2025-02-26 | -97.96 | $0.01 | 264200 |
| 2025-02-25 | -100.00 | $0.01 | 33000 |
| 2025-02-24 | -51.02 | $0.01 | 67000 |
| 2025-02-21 | -51.02 | $0.01 | — |
| 2025-02-20 | -48.98 | $0.01 | 67000 |
| 2025-02-19 | -40.82 | $0.01 | 67000 |
| 2025-02-18 | -64.81 | $0.01 | 193900 |
| 2025-02-14 | -36.36 | $0.01 | 3400 |
| 2025-02-13 | -9.09 | $0.01 | 2960 |
| 2025-02-12 | -9.09 | $0.01 | 47800 |
| 2025-02-11 | -30.40 | $0.01 | 2700 |
| 2025-02-10 | -62.40 | $0.01 | 47710 |
| 2025-02-07 | -26.00 | $0.01 | 17740 |
| 2025-02-06 | -54.00 | $0.01 | 18500 |
| 2025-02-05 | -56.00 | $0.01 | 29000 |
| 2025-02-04 | -60.00 | $0.01 | — |
| 2025-02-03 | -57.20 | $0.01 | 10640 |
| 2025-01-31 | -43.31 | $0.01 | 183500 |
| 2025-01-30 | -31.97 | $0.01 | 38400 |
| 2025-01-29 | -13.83 | $0.01 | 910 |
| 2025-01-28 | -17.23 | $0.01 | 65200 |
| 2025-01-27 | -43.31 | $0.01 | 4400 |
| 2025-01-24 | -4.76 | $0.01 | 59640 |
| 2025-01-23 | -8.05 | $0.01 | 10800 |
| 2025-01-22 | -12.18 | $0.01 | 84440 |
| 2025-01-21 | -97.70 | $0.01 | 84440 |
| 2025-01-17 | -67.59 | $0.01 | 96940 |
| 2025-01-16 | 0.00 | $0.01 | 24990 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | -10.75 | $0.01 | 34400 |
| 2025-01-13 | -50.00 | $0.01 | 121415 |
| 2025-01-10 | -100.00 | $0.01 | 55000 |
| 2025-01-08 | -75.00 | $0.01 | 20000 |
| 2025-01-07 | -25.00 | $0.01 | — |
| 2025-01-06 | -16.50 | $0.01 | 10000 |
| 2025-01-03 | -50.00 | $0.01 | 10000 |
| 2025-01-02 | -53.55 | $0.01 | 66000 |
| 2024-12-31 | -60.23 | $0.01 | 92700 |
| 2024-12-30 | -68.98 | $0.01 | 67000 |
| 2024-12-27 | -100.00 | $0.01 | 76200 |
| 2024-12-26 | -77.27 | $0.01 | 56500 |
| 2024-12-24 | -54.55 | $0.01 | — |
| 2024-12-23 | -44.32 | $0.01 | 73600 |
| 2024-12-20 | -67.29 | $0.01 | 27830 |
| 2024-12-19 | -60.42 | $0.01 | 90535 |
| 2024-12-18 | -68.85 | $0.01 | 138300 |
| 2024-12-17 | -100.00 | $0.01 | 24800 |
| 2024-12-16 | -60.42 | $0.01 | 129200 |
| 2024-12-13 | -68.75 | $0.01 | 335240 |
| 2024-12-12 | -70.83 | $0.01 | 121000 |
| 2024-12-11 | -60.42 | $0.01 | 147321 |
| 2024-12-10 | -57.41 | $0.01 | 1000 |
| 2024-12-09 | -64.81 | $0.01 | 34600 |
| 2024-12-06 | -100.00 | $0.01 | 26900 |
| 2024-12-05 | -77.60 | $0.01 | 824600 |
| 2024-12-04 | -72.00 | $0.01 | 874300 |
| 2024-12-03 | -100.00 | $0.01 | 264200 |
| 2024-12-02 | -77.55 | $0.01 | 681100 |
| 2024-11-29 | -89.80 | $0.01 | 3800 |
| 2024-11-27 | -81.63 | $0.01 | 13700 |
| 2024-11-26 | -89.80 | $0.01 | 96742 |
| 2024-11-25 | -89.80 | $0.01 | 4000 |
| 2024-11-22 | -89.80 | $0.01 | 8101 |
| 2024-11-21 | -61.74 | $0.01 | 23000 |
| 2024-11-20 | -78.87 | $0.01 | 57300 |
| 2024-11-19 | -78.87 | $0.01 | 303900 |
| 2024-11-18 | -85.92 | $0.01 | 46900 |
| 2024-11-15 | -75.35 | $0.01 | 3300 |
| 2024-11-14 | -58.45 | $0.01 | 76000 |
| 2024-11-13 | -50.70 | $0.01 | — |
| 2024-11-12 | -57.75 | $0.01 | 169500 |
| 2024-11-11 | -50.70 | $0.01 | — |
| 2024-11-08 | -48.45 | $0.01 | 34525 |
| 2024-11-07 | -78.87 | $0.01 | 20000 |
| 2024-11-06 | -77.46 | $0.01 | 45200 |
| 2024-11-05 | -57.75 | $0.01 | 8000 |
| 2024-11-04 | -35.21 | $0.01 | 8600 |
| 2024-11-01 | -50.70 | $0.01 | — |
| 2024-10-31 | -50.00 | $0.01 | 15500 |
| 2024-10-30 | -26.06 | $0.01 | 113000 |
| 2024-10-29 | -64.79 | $0.01 | 26533 |
| 2024-10-28 | -47.89 | $0.01 | 52000 |
| 2024-10-25 | -54.61 | $0.01 | 112515 |
| 2024-10-24 | -24.87 | $0.01 | 228500 |
| 2024-10-23 | -56.52 | $0.01 | 10000 |
| 2024-10-22 | -46.96 | $0.01 | 54311 |
| 2024-10-21 | -86.96 | $0.01 | 87400 |
| 2024-10-18 | -44.00 | $0.01 | 9000 |
| 2024-10-17 | -53.85 | $0.01 | — |
| 2024-10-16 | -50.77 | $0.01 | 312 |
| 2024-10-15 | -53.85 | $0.01 | 20000 |
| 2024-10-14 | -36.15 | $0.01 | 29400 |
| 2024-10-11 | -38.46 | $0.01 | 22000 |
| 2024-10-10 | -41.54 | $0.01 | 22000 |
| 2024-10-09 | -52.60 | $0.01 | 47000 |
| 2024-10-08 | -24.68 | $0.01 | 62490 |
| 2024-10-07 | -58.44 | $0.01 | — |
| 2024-10-04 | -64.94 | $0.01 | 1600 |
| 2024-10-03 | -38.96 | $0.01 | 68500 |
| 2024-10-02 | -58.44 | $0.01 | 51000 |
| 2024-10-01 | -45.45 | $0.01 | 90500 |
| 2024-09-30 | -32.47 | $0.01 | 15900 |
| 2024-09-27 | -29.87 | $0.01 | 5500 |
| 2024-09-26 | -58.96 | $0.01 | 20900 |
| 2024-09-25 | -45.45 | $0.01 | 23500 |
| 2024-09-24 | -67.27 | $0.01 | 35700 |
| 2024-09-23 | -25.97 | $0.01 | 10805 |
| 2024-09-20 | -7.78 | $0.01 | 89240 |
| 2024-09-19 | -44.91 | $0.01 | 38200 |
| 2024-09-18 | -63.41 | $0.01 | 133100 |
| 2024-09-17 | -65.65 | $0.01 | 50300 |
| 2024-09-16 | -84.24 | $0.01 | 475700 |
| 2024-09-13 | -79.51 | $0.01 | 77605 |
| 2024-09-12 | -73.50 | $0.01 | 658600 |
| 2024-09-11 | -84.14 | $0.01 | 177500 |
| 2024-09-10 | -66.90 | $0.01 | 64300 |
| 2024-09-09 | -66.90 | $0.01 | 5410 |
| 2024-09-06 | -77.67 | $0.01 | 500 |
| 2024-09-05 | -66.90 | $0.01 | 2500 |
| 2024-09-04 | -88.45 | $0.01 | 8600 |
| 2024-09-03 | -77.67 | $0.01 | 2500 |
| 2024-08-30 | -88.45 | $0.01 | 1500 |
| 2024-08-29 | -88.10 | $0.01 | 175546 |
| 2024-08-28 | -79.83 | $0.01 | 83500 |
| 2024-08-27 | -84.14 | $0.01 | 83500 |
| 2024-08-26 | -82.59 | $0.01 | 339700 |
| 2024-08-23 | -57.84 | $0.01 | 138000 |
| 2024-08-22 | -97.07 | $0.01 | 548100 |
| 2024-08-21 | -87.59 | $0.01 | 1.2M |
| 2024-08-20 | -88.02 | $0.01 | 105900 |
| 2024-08-19 | -87.80 | $0.01 | 185200 |
| 2024-08-16 | -14.71 | $0.02 | 15000 |
| 2024-08-15 | -21.18 | $0.02 | 10800 |
| 2024-08-14 | -85.29 | $0.01 | 4000 |
| 2024-08-13 | -32.94 | $0.02 | 9500 |
| 2024-08-12 | -20.59 | $0.02 | 17301 |
| 2024-08-09 | -19.12 | $0.02 | 18000 |
| 2024-08-08 | -20.59 | $0.02 | 89200 |
| 2024-08-07 | -55.56 | $0.02 | 72032 |
| 2024-08-06 | -60.74 | $0.01 | 11000 |
| 2024-08-05 | -24.07 | $0.02 | 5001 |
| 2024-08-02 | -92.59 | $0.01 | 72032 |
| 2024-08-01 | -92.59 | $0.01 | 142032 |
| 2024-07-31 | -100.00 | $0.01 | 148400 |
| 2024-07-30 | -64.59 | $0.02 | 31800 |
| 2024-07-29 | -48.85 | $0.02 | 19000 |
| 2024-07-26 | -80.65 | $0.02 | 54400 |
| 2024-07-25 | -54.84 | $0.02 | 3600 |
| 2024-07-24 | -64.52 | $0.02 | — |
| 2024-07-23 | -60.00 | $0.02 | 3500 |
| 2024-07-22 | -32.26 | $0.02 | 15000 |
| 2024-07-19 | -32.26 | $0.02 | 18739 |
| 2024-07-18 | -56.45 | $0.02 | 62278 |
| 2024-07-17 | -78.28 | $0.02 | 7500 |
| 2024-07-16 | -81.97 | $0.02 | 3500 |
| 2024-07-15 | -78.87 | $0.02 | 71518 |
| 2024-07-12 | -57.38 | $0.02 | 30039 |
| 2024-07-11 | -73.11 | $0.02 | 2500 |
| 2024-07-10 | -68.85 | $0.02 | 20610 |
| 2024-07-09 | -49.18 | $0.02 | 51920 |
| 2024-07-08 | -43.48 | $0.02 | 6300 |
| 2024-07-05 | -47.83 | $0.02 | 49983 |
| 2024-07-02 | -59.42 | $0.02 | 41331 |
| 2024-07-01 | -1.45 | $0.02 | 35990 |
| 2024-06-28 | -46.67 | $0.02 | 1535 |
| 2024-06-26 | -43.48 | $0.02 | 190301 |
| 2024-06-25 | 0.00 | $0.02 | 218833 |
| 2024-06-24 | -72.46 | $0.02 | 37899 |
| 2024-06-14 | -17.39 | $0.02 | 103449 |
| 2024-06-13 | -42.03 | $0.02 | 1000 |
| 2024-06-12 | -26.09 | $0.02 | 5100 |
| 2024-06-11 | -50.00 | $0.02 | 5000 |
| 2024-06-10 | -71.01 | $0.02 | 5206 |
| 2024-06-07 | -63.48 | $0.02 | 91225 |
| 2024-06-06 | -72.46 | $0.02 | 270065 |
| 2024-06-05 | -72.46 | $0.02 | 35800 |
| 2024-06-04 | -40.00 | $0.02 | 48500 |
| 2024-06-03 | -21.43 | $0.02 | 31000 |
| 2024-05-31 | -40.00 | $0.02 | 7450 |
| 2024-05-30 | -40.00 | $0.02 | 6140 |
| 2024-05-29 | -81.43 | $0.01 | 120324 |
| 2024-05-28 | -40.71 | $0.02 | 995 |
| 2024-05-24 | -21.43 | $0.02 | 50000 |
| 2024-05-22 | -24.32 | $0.02 | 57000 |
| 2024-05-21 | -50.68 | $0.02 | 20062 |
| 2024-05-20 | -38.65 | $0.02 | 124990 |
| 2024-05-17 | -8.07 | $0.02 | 38670 |
| 2024-05-16 | -6.51 | $0.02 | 6259 |
| 2024-05-15 | -20.54 | $0.02 | 37440 |
| 2024-05-14 | -8.07 | $0.02 | 673 |
| 2024-05-13 | -19.76 | $0.02 | 82555 |
| 2024-05-10 | -0.26 | $0.02 | 136146 |
| 2024-05-09 | -21.43 | $0.02 | 18800 |
| 2024-05-08 | -21.71 | $0.02 | 24537 |
| 2024-05-07 | -23.71 | $0.02 | 39908 |
| 2024-05-06 | -7.14 | $0.02 | 171235 |
| 2024-05-03 | -28.00 | $0.02 | 28500 |
| 2024-05-01 | -14.29 | $0.02 | 20015 |
| 2024-04-30 | -36.57 | $0.02 | 41010 |
| 2024-04-29 | -57.14 | $0.02 | 7500 |
| 2024-04-26 | -53.57 | $0.02 | 33729 |
| 2024-04-25 | -52.00 | $0.02 | 82990 |
| 2024-04-23 | 0.00 | $0.02 | 16020 |
| 2024-04-22 | -54.29 | $0.02 | 11956 |
| 2024-04-19 | -91.43 | $0.01 | 18515 |
| 2024-04-17 | -48.00 | $0.02 | 2500 |
| 2024-04-16 | -55.71 | $0.02 | 44200 |
| 2024-04-15 | -12.86 | $0.02 | 7300 |
| 2024-04-12 | -40.71 | $0.02 | 14000 |
| 2024-04-11 | -58.49 | $0.02 | 117500 |
| 2024-04-10 | -100.00 | $0.01 | 31333 |
| 2024-04-09 | -25.22 | $0.02 | 107710 |
| 2024-04-08 | -87.72 | $0.01 | 17992 |
| 2024-04-05 | -81.14 | $0.01 | 13000 |
| 2024-04-04 | -73.07 | $0.02 | 26850 |
| 2024-04-03 | -83.21 | $0.01 | 173228 |
| 2024-04-02 | -76.70 | $0.02 | 150000 |
| 2024-04-01 | -83.25 | $0.01 | 37000 |
| 2024-03-28 | -86.09 | $0.01 | 23800 |
| 2024-03-27 | -77.78 | $0.02 | 36027 |
| 2024-03-26 | -51.85 | $0.02 | 88964 |
| 2024-03-25 | -75.26 | $0.02 | 5000 |
| 2024-03-22 | -77.78 | $0.02 | 42050 |
| 2024-03-20 | -88.89 | $0.01 | 40533 |
| 2024-03-19 | -100.00 | $0.01 | 21891 |
| 2024-03-18 | -91.39 | $0.01 | 13150 |
| 2024-03-15 | -93.44 | $0.01 | 2000 |
| 2024-03-14 | -94.26 | $0.01 | 162237 |
| 2024-03-13 | -49.18 | $0.02 | 27990 |
| 2024-03-12 | -59.02 | $0.02 | 16198 |
| 2024-03-11 | -63.46 | $0.02 | 14350 |
| 2024-03-08 | -57.69 | $0.02 | 58798 |
| 2024-03-07 | -75.38 | $0.02 | 150010 |
| 2024-03-05 | -86.08 | $0.02 | 38597 |
| 2024-03-04 | -52.90 | $0.02 | 46694 |
| 2024-03-01 | -69.88 | $0.02 | 13878 |
| 2024-02-29 | -57.23 | $0.02 | 3780 |
| 2024-02-28 | -57.83 | $0.02 | 4720 |
| 2024-02-27 | -57.47 | $0.02 | — |
| 2024-02-26 | -58.41 | $0.02 | 2080 |
| 2024-02-23 | -77.13 | $0.02 | 17500 |
| 2024-02-22 | -65.97 | $0.02 | 5150 |
| 2024-02-21 | -78.85 | $0.02 | 5240 |
| 2024-02-20 | -80.58 | $0.02 | 135427 |
| 2024-02-16 | -83.80 | $0.02 | 19045 |
| 2024-02-15 | -68.61 | $0.02 | 3300 |
| 2024-02-14 | -69.34 | $0.02 | 239 |
| 2024-02-13 | -80.29 | $0.02 | 6887 |
| 2024-02-12 | -59.85 | $0.02 | — |
| 2024-02-09 | -61.61 | $0.02 | 91500 |
| 2024-02-08 | -97.08 | $0.02 | 41300 |
| 2024-02-07 | -59.85 | $0.02 | 163629 |
| 2024-02-06 | -72.26 | $0.02 | 3500 |
| 2024-02-05 | -89.05 | $0.02 | 129515 |
| 2024-02-02 | -73.14 | $0.02 | 20000 |
| 2024-02-01 | -95.29 | $0.02 | 138679 |
| 2024-01-31 | -71.58 | $0.03 | 1212 |
| 2024-01-30 | -100.00 | $0.02 | 61104 |
| 2024-01-29 | -89.10 | $0.03 | 16966 |
| 2024-01-26 | -77.13 | $0.03 | 70055 |
| 2024-01-25 | -56.88 | $0.03 | 2000 |
| 2024-01-24 | -40.71 | $0.03 | 204998 |
| 2024-01-23 | -3.54 | $0.03 | 36151 |
| 2024-01-22 | -3.54 | $0.03 | 18400 |
| 2024-01-19 | -29.20 | $0.03 | 7698 |
| 2024-01-18 | -51.33 | $0.03 | 5000 |
| 2024-01-17 | -22.12 | $0.03 | 44104 |
| 2024-01-16 | -70.88 | $0.03 | 3150 |
| 2024-01-12 | -76.05 | $0.03 | 18200 |
| 2024-01-11 | -57.11 | $0.03 | 87000 |
| 2024-01-10 | -72.82 | $0.03 | 2500 |
| 2024-01-09 | -58.53 | $0.03 | 790 |
| 2024-01-08 | -57.94 | $0.03 | 6812 |
| 2024-01-05 | -67.94 | $0.03 | 6000 |
| 2024-01-04 | -45.29 | $0.03 | 17267 |
| 2024-01-03 | -60.00 | $0.03 | 48000 |
| 2024-01-02 | -55.84 | $0.03 | 10500 |
| 2023-12-29 | -61.42 | $0.03 | 7450 |
| 2023-12-28 | -75.13 | $0.03 | 37563 |
| 2023-12-27 | -60.91 | $0.03 | 99765 |
| 2023-12-26 | -75.13 | $0.03 | 10300 |
| 2023-12-22 | -54.31 | $0.03 | 17510 |
| 2023-12-21 | -80.39 | $0.03 | 3000 |
| 2023-12-20 | -94.77 | $0.03 | 20015 |
| 2023-12-19 | -66.33 | $0.03 | 12000 |
| 2023-12-18 | -69.93 | $0.03 | 102232 |
| 2023-12-15 | -63.66 | $0.03 | 2000 |
| 2023-12-14 | -27.78 | $0.04 | 8010 |
| 2023-12-13 | -24.84 | $0.04 | 43619 |
| 2023-12-12 | -25.69 | $0.04 | 576142 |
| 2023-12-11 | -58.34 | $0.03 | 36378 |
| 2023-12-08 | -60.22 | $0.03 | 85019 |
| 2023-12-07 | -60.55 | $0.03 | 188513 |
| 2023-12-06 | -60.77 | $0.03 | 68068 |
| 2023-12-05 | -59.56 | $0.03 | 27750 |
| 2023-12-04 | -60.77 | $0.03 | 83939 |
| 2023-12-01 | -58.24 | $0.03 | 110750 |
| 2023-11-30 | -58.24 | $0.03 | 3052 |
| 2023-11-29 | -58.24 | $0.03 | 5000 |
| 2023-11-28 | -58.24 | $0.03 | 8764 |
| 2023-11-27 | -35.64 | $0.03 | 66259 |
| 2023-11-24 | -22.07 | $0.04 | 3369 |
| 2023-11-22 | -7.87 | $0.04 | 10000 |
| 2023-11-21 | -10.11 | $0.04 | 251000 |
| 2023-11-20 | -13.09 | $0.04 | 352677 |
| 2023-11-17 | -36.07 | $0.03 | 26971 |
| 2023-11-16 | 0.00 | $0.03 | 196079 |
| 2023-11-15 | -25.32 | $0.03 | — |
| 2023-11-14 | -25.32 | $0.03 | 57100 |
| 2023-11-13 | -32.91 | $0.03 | 40773 |
| 2023-11-10 | -45.57 | $0.03 | 12600 |
| 2023-11-09 | 0.00 | $0.03 | 10728 |
| 2023-11-08 | 0.00 | $0.03 | 123408 |
| 2023-11-07 | -37.97 | $0.03 | 16133 |
| 2023-11-06 | -24.05 | $0.03 | 2609 |
| 2023-11-03 | -18.99 | $0.03 | 45464 |
| 2023-11-02 | -75.95 | $0.02 | 5010 |
| 2023-11-01 | -46.20 | $0.03 | 6500 |
| 2023-10-31 | -50.63 | $0.03 | — |
| 2023-10-30 | -48.10 | $0.03 | 22553 |
| 2023-10-27 | -63.87 | $0.03 | 2500 |
| 2023-10-26 | -44.37 | $0.03 | 2500 |
| 2023-10-25 | -43.17 | $0.03 | — |
| 2023-10-24 | -44.06 | $0.03 | 15508 |
| 2023-10-23 | -81.86 | $0.03 | 17700 |
| 2023-10-20 | -67.51 | $0.03 | 22315 |
| 2023-10-19 | -83.54 | $0.03 | 21000 |
| 2023-10-18 | -92.99 | $0.02 | 26798 |
| 2023-10-17 | -80.51 | $0.03 | 101006 |
| 2023-10-16 | -88.89 | $0.02 | 67000 |
| 2023-10-13 | -61.59 | $0.03 | 26371 |
| 2023-10-12 | -73.39 | $0.03 | — |
| 2023-10-11 | -73.39 | $0.03 | 17739 |
| 2023-10-10 | -93.89 | $0.03 | 22650 |
| 2023-10-09 | -96.02 | $0.03 | 586 |
| 2023-10-06 | -96.46 | $0.03 | 59755 |
| 2023-10-05 | -81.42 | $0.03 | 58147 |
| 2023-10-04 | -96.46 | $0.03 | 70501 |
| 2023-10-03 | -88.50 | $0.03 | 5500 |
| 2023-10-02 | -88.50 | $0.03 | — |
| 2023-09-29 | -88.50 | $0.03 | 12500 |
| 2023-09-28 | -88.50 | $0.03 | 59500 |
| 2023-09-27 | -70.27 | $0.03 | 2512 |
| 2023-09-26 | -18.58 | $0.03 | 5000 |
| 2023-09-25 | -36.28 | $0.03 | 5000 |
| 2023-09-22 | -52.57 | $0.03 | 38112 |
| 2023-09-21 | -44.25 | $0.03 | 28870 |
| 2023-09-20 | -67.26 | $0.03 | 133600 |
| 2023-09-19 | -26.55 | $0.03 | — |
| 2023-09-18 | -28.32 | $0.03 | 45182 |
| 2023-09-15 | -30.09 | $0.03 | 16500 |
| 2023-09-14 | -35.40 | $0.03 | 62000 |
| 2023-09-13 | -35.40 | $0.03 | 161350 |
| 2023-09-12 | -92.04 | $0.03 | 127112 |
| 2023-09-11 | -28.85 | $0.03 | — |
| 2023-09-08 | -28.85 | $0.03 | 72377 |
| 2023-09-07 | -44.23 | $0.03 | 92654 |
| 2023-09-06 | -48.08 | $0.03 | 42000 |
| 2023-09-05 | -59.62 | $0.03 | 210880 |
| 2023-09-01 | -86.54 | $0.03 | 100204 |
| 2023-08-31 | -73.68 | $0.03 | — |
| 2023-08-30 | -73.68 | $0.03 | 22300 |
| 2023-08-29 | -84.21 | $0.03 | 21915 |
| 2023-08-28 | -72.63 | $0.03 | 39115 |
| 2023-08-25 | -40.00 | $0.03 | 3500 |
| 2023-08-24 | -100.00 | $0.03 | 12708 |
| 2023-08-23 | -42.86 | $0.03 | — |
| 2023-08-22 | -40.00 | $0.03 | 7410 |
| 2023-08-21 | -100.00 | $0.03 | 28284 |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -100.00 | $0.03 | 16243 |
| 2023-08-16 | -42.86 | $0.03 | — |
| 2023-08-15 | -36.77 | $0.03 | 10000 |
| 2023-08-14 | -19.53 | $0.04 | — |
| 2023-08-11 | -34.68 | $0.04 | 12152 |
| 2023-08-10 | -55.80 | $0.03 | 7920 |
| 2023-08-09 | -75.57 | $0.03 | 51043 |
| 2023-08-08 | -46.57 | $0.04 | 19150 |
| 2023-08-07 | -54.48 | $0.04 | 58691 |
| 2023-08-04 | -98.42 | $0.03 | 77978 |
| 2023-08-03 | -84.36 | $0.03 | 61742 |
| 2023-08-02 | -97.54 | $0.03 | 7000 |
| 2023-08-01 | -75.92 | $0.03 | 38630 |
| 2023-07-31 | -89.63 | $0.03 | 23019 |
| 2023-07-28 | -63.27 | $0.03 | 26000 |
| 2023-07-27 | -79.29 | $0.03 | 25554 |
| 2023-07-26 | -81.27 | $0.03 | 6600 |
| 2023-07-25 | -83.05 | $0.03 | 1972 |
| 2023-07-24 | -83.25 | $0.03 | 1010 |
| 2023-07-21 | -79.29 | $0.03 | — |
| 2023-07-20 | -68.09 | $0.03 | — |
| 2023-07-19 | -68.09 | $0.03 | 173145 |
| 2023-07-18 | -60.85 | $0.04 | 26511 |
| 2023-07-17 | -55.32 | $0.04 | 63851 |
| 2023-07-14 | -51.06 | $0.04 | 22924 |
| 2023-07-13 | -61.61 | $0.03 | 6200 |
| 2023-07-12 | -80.32 | $0.03 | 41605 |
| 2023-07-11 | -65.06 | $0.03 | 18700 |
| 2023-07-10 | -53.17 | $0.04 | 500 |
| 2023-07-07 | -35.34 | $0.04 | 61924 |
| 2023-07-06 | -66.67 | $0.03 | 42272 |
| 2023-07-05 | -52.21 | $0.04 | 41400 |
| 2023-07-03 | -52.21 | $0.04 | 27000 |
| 2023-06-30 | -40.96 | $0.04 | 52484 |
| 2023-06-29 | -56.22 | $0.04 | 624000 |
| 2023-06-28 | -60.40 | $0.03 | 27000 |
| 2023-06-27 | -8.72 | $0.04 | 18000 |
| 2023-06-26 | -40.00 | $0.03 | — |
| 2023-06-23 | -39.47 | $0.03 | 5250 |
| 2023-06-22 | -90.00 | $0.03 | 43500 |
| 2023-06-21 | -15.97 | $0.04 | 47500 |
| 2023-06-20 | -36.97 | $0.03 | 24151 |
| 2023-06-16 | -41.18 | $0.03 | 151100 |
| 2023-06-15 | -41.18 | $0.03 | 10000 |
| 2023-06-14 | -57.98 | $0.03 | 160850 |
| 2023-06-13 | -41.18 | $0.03 | 3500 |
| 2023-06-12 | -41.18 | $0.03 | 133050 |
| 2023-06-09 | -46.15 | $0.03 | 35300 |
| 2023-06-08 | -36.54 | $0.03 | 26000 |
| 2023-06-07 | -38.00 | $0.03 | 20000 |
| 2023-06-06 | -66.67 | $0.03 | 13500 |
| 2023-06-05 | -66.67 | $0.03 | 6200 |
| 2023-06-02 | -60.67 | $0.03 | 167985 |
| 2023-06-01 | -66.67 | $0.03 | 9060 |
| 2023-05-31 | -56.25 | $0.03 | — |
| 2023-05-30 | -54.94 | $0.03 | 12313 |
| 2023-05-26 | -58.33 | $0.03 | 20742 |
| 2023-05-25 | -60.80 | $0.03 | 271590 |
| 2023-05-24 | -93.82 | $0.03 | 157681 |
| 2023-05-23 | -75.52 | $0.04 | 11000 |
| 2023-05-22 | -84.26 | $0.03 | 1000 |
| 2023-05-19 | -97.76 | $0.03 | 145920 |
| 2023-05-18 | -81.81 | $0.04 | 24409 |
| 2023-05-17 | -95.80 | $0.03 | 16500 |
| 2023-05-16 | -81.81 | $0.04 | 34800 |
| 2023-05-15 | -95.76 | $0.04 | 18000 |
| 2023-05-12 | -100.00 | $0.04 | 8200 |
| 2023-05-11 | -95.49 | $0.04 | 2000 |
| 2023-05-10 | -73.71 | $0.04 | 7500 |
| 2023-05-09 | -75.56 | $0.04 | 53284 |
| 2023-05-08 | -80.29 | $0.04 | 43010 |
| 2023-05-05 | -65.69 | $0.04 | 40200 |
| 2023-05-04 | -83.72 | $0.04 | 36000 |
| 2023-05-03 | -83.33 | $0.04 | 21486 |
| 2023-05-02 | -85.10 | $0.04 | 20087 |
| 2023-05-01 | -82.02 | $0.04 | 12560 |
| 2023-04-28 | -79.33 | $0.04 | 196120 |
| 2023-04-27 | -96.15 | $0.04 | 25943 |
| 2023-04-26 | -86.54 | $0.04 | 100810 |
| 2023-04-25 | -69.31 | $0.04 | 4000 |
| 2023-04-24 | -79.70 | $0.04 | 141990 |
| 2023-04-21 | -72.52 | $0.04 | 2343 |
| 2023-04-20 | -76.73 | $0.04 | 21500 |
| 2023-04-19 | -65.35 | $0.04 | 15000 |
| 2023-04-18 | -94.06 | $0.04 | — |
| 2023-04-17 | -93.56 | $0.04 | 237226 |
| 2023-04-14 | -74.26 | $0.04 | 73352 |
| 2023-04-13 | -55.94 | $0.05 | 25550 |
| 2023-04-12 | -55.94 | $0.05 | 46019 |
| 2023-04-11 | -54.46 | $0.05 | 44950 |
| 2023-04-10 | -50.50 | $0.05 | 8250 |
| 2023-04-06 | -67.27 | $0.05 | 47012 |
| 2023-04-05 | -23.64 | $0.05 | 4500 |
| 2023-04-04 | -8.18 | $0.06 | 39587 |
| 2023-04-03 | -100.00 | $0.04 | 500 |
| 2023-03-31 | -55.67 | $0.05 | — |
| 2023-03-30 | -55.67 | $0.05 | 10000 |
| 2023-03-29 | -65.98 | $0.05 | 10790 |
| 2023-03-28 | -68.21 | $0.05 | 3400 |
| 2023-03-27 | -86.90 | $0.05 | 82408 |
| 2023-03-24 | -73.81 | $0.05 | 43975 |
| 2023-03-23 | -100.00 | $0.04 | 87500 |
| 2023-03-22 | -76.19 | $0.05 | 181759 |
| 2023-03-21 | -94.05 | $0.04 | 40970 |
| 2023-03-20 | -88.10 | $0.05 | 49507 |
| 2023-03-17 | -85.42 | $0.05 | 10449 |
| 2023-03-16 | -61.31 | $0.05 | 4684 |
| 2023-03-15 | -67.86 | $0.05 | 100950 |
| 2023-03-14 | -56.22 | $0.05 | 66045 |
| 2023-03-13 | -47.56 | $0.05 | 25440 |
| 2023-03-10 | -29.88 | $0.05 | 8000 |
| 2023-03-09 | -25.40 | $0.05 | 273454 |
| 2023-03-08 | 0.00 | $0.06 | 573729 |
| 2023-03-07 | -32.14 | $0.05 | 64100 |
| 2023-03-06 | -46.55 | $0.05 | 335093 |
| 2023-03-03 | -66.67 | $0.05 | 82650 |
| 2023-03-02 | -73.91 | $0.05 | 55510 |
| 2023-03-01 | -66.87 | $0.05 | 10005 |
| 2023-02-28 | -55.10 | $0.05 | 43693 |
| 2023-02-27 | -78.31 | $0.05 | 37540 |
| 2023-02-24 | -88.55 | $0.05 | 28853 |
| 2023-02-23 | -67.83 | $0.05 | 6000 |
| 2023-02-22 | -57.30 | $0.05 | 520769 |
| 2023-02-21 | -51.12 | $0.05 | 166723 |
| 2023-02-17 | -87.86 | $0.05 | 31547 |
| 2023-02-16 | -71.68 | $0.05 | 3226 |
| 2023-02-15 | -66.47 | $0.05 | 10000 |
| 2023-02-14 | -99.42 | $0.04 | 46000 |
| 2023-02-13 | -89.29 | $0.05 | 17756 |
| 2023-02-10 | -74.86 | $0.05 | 3006 |
| 2023-02-09 | -66.10 | $0.05 | 33700 |
| 2023-02-08 | -51.98 | $0.05 | 159169 |
| 2023-02-07 | -93.22 | $0.04 | 71806 |
| 2023-02-06 | -59.89 | $0.05 | 253848 |
| 2023-02-03 | -42.94 | $0.05 | 11500 |
| 2023-02-02 | -47.68 | $0.05 | 52623 |
| 2023-02-01 | -63.28 | $0.05 | 251903 |
| 2023-01-31 | -21.24 | $0.06 | 53500 |
| 2023-01-30 | -20.34 | $0.06 | 3530 |
| 2023-01-27 | -17.23 | $0.06 | 25061 |
| 2023-01-26 | -28.25 | $0.06 | 60125 |
| 2023-01-25 | 0.00 | $0.06 | 8700 |
| 2023-01-24 | 0.00 | $0.06 | 64538 |
| 2023-01-23 | 0.00 | $0.06 | 37500 |
| 2023-01-20 | -20.91 | $0.06 | 29300 |
| 2023-01-19 | -26.67 | $0.06 | 22612 |
| 2023-01-18 | -48.48 | $0.05 | 107889 |
| 2023-01-17 | -48.79 | $0.05 | 256524 |
| 2023-01-13 | -58.39 | $0.05 | 88458 |
| 2023-01-12 | -53.69 | $0.05 | 51675 |
| 2023-01-11 | -53.69 | $0.05 | 77766 |
| 2023-01-10 | -78.63 | $0.05 | 81 |
| 2023-01-09 | -78.63 | $0.05 | 26693 |
| 2023-01-06 | -65.75 | $0.05 | 28310 |
| 2023-01-05 | -77.63 | $0.05 | 106008 |
| 2023-01-04 | -73.06 | $0.05 | 179004 |
| 2023-01-03 | -91.78 | $0.05 | 87900 |
| 2022-12-30 | -68.49 | $0.05 | 197129 |
| 2022-12-29 | -43.78 | $0.06 | 276457 |
| 2022-12-28 | -59.84 | $0.06 | 290334 |
| 2022-12-27 | -64.50 | $0.06 | 179343 |
| 2022-12-23 | -82.07 | $0.05 | 33683 |
| 2022-12-22 | -64.50 | $0.06 | 226913 |
| 2022-12-21 | -57.33 | $0.06 | 82500 |
| 2022-12-20 | -57.33 | $0.06 | 33504 |
| 2022-12-19 | -64.56 | $0.05 | 479652 |
| 2022-12-16 | -74.27 | $0.06 | 1000 |
| 2022-12-15 | -97.62 | $0.05 | 255500 |
| 2022-12-14 | -76.18 | $0.06 | 41100 |
| 2022-12-13 | -72.15 | $0.06 | 512109 |
| 2022-12-12 | -92.68 | $0.05 | 749247 |
| 2022-12-09 | -57.89 | $0.06 | 320 |
| 2022-12-08 | -82.50 | $0.06 | 230505 |
| 2022-12-07 | -60.00 | $0.07 | 9403 |
| 2022-12-06 | -60.40 | $0.06 | 500 |
| 2022-12-05 | -100.00 | $0.06 | 625 |
| 2022-12-02 | -84.29 | $0.06 | 56986 |
| 2022-12-01 | -85.43 | $0.06 | 100522 |
| 2022-11-30 | -57.14 | $0.07 | 98070 |
| 2022-11-29 | -80.00 | $0.06 | 38255 |
| 2022-11-28 | -72.35 | $0.06 | 75085 |
| 2022-11-25 | -90.44 | $0.06 | 42520 |
| 2022-11-23 | -77.52 | $0.06 | 250513 |
| 2022-11-22 | -65.58 | $0.06 | 54990 |
| 2022-11-21 | -85.27 | $0.06 | 629563 |
| 2022-11-18 | -44.96 | $0.07 | 164390 |
| 2022-11-17 | -64.60 | $0.07 | 127990 |
| 2022-11-16 | -51.68 | $0.07 | 200428 |
| 2022-11-15 | -57.11 | $0.07 | 14100 |
| 2022-11-14 | -59.43 | $0.07 | 62454 |
| 2022-11-11 | -56.33 | $0.07 | 19719 |
| 2022-11-10 | -38.76 | $0.08 | 53666 |
| 2022-11-09 | -25.71 | $0.08 | 5000 |
| 2022-11-08 | -50.51 | $0.07 | 30405 |
| 2022-11-07 | -60.61 | $0.07 | 261067 |
| 2022-11-04 | -20.20 | $0.08 | 24595 |
| 2022-11-03 | 0.00 | $0.09 | 77591 |
| 2022-11-02 | -2.33 | $0.08 | 290580 |
| 2022-11-01 | -60.98 | $0.06 | 5200 |
| 2022-10-31 | -40.65 | $0.07 | 22200 |
| 2022-10-28 | -0.41 | $0.07 | — |
| 2022-10-27 | -0.41 | $0.07 | 9779 |
| 2022-10-26 | -20.33 | $0.07 | 6860 |
| 2022-10-25 | 0.00 | $0.08 | — |
| 2022-10-24 | 0.00 | $0.08 | 1716 |
| 2022-10-21 | -0.53 | $0.07 | 41255 |
| 2022-10-20 | -2.68 | $0.07 | 6362 |
| 2022-10-19 | -21.74 | $0.07 | 45200 |
| 2022-10-18 | -41.05 | $0.06 | 194000 |
| 2022-10-17 | -45.80 | $0.06 | 514386 |
| 2022-10-14 | -83.17 | $0.06 | 48500 |
| 2022-10-13 | -85.25 | $0.06 | 45803 |
| 2022-10-12 | -80.77 | $0.06 | 51040 |
| 2022-10-11 | -79.23 | $0.06 | 62000 |
| 2022-10-10 | -69.87 | $0.06 | 21501 |
| 2022-10-07 | -61.67 | $0.06 | 74389 |
| 2022-10-06 | -59.62 | $0.07 | 60399 |
| 2022-10-05 | -56.41 | $0.07 | 80220 |
| 2022-10-04 | -48.72 | $0.07 | 114207 |
| 2022-10-03 | -62.95 | $0.06 | 95392 |
| 2022-09-30 | -69.23 | $0.06 | 67800 |
| 2022-09-29 | -74.36 | $0.06 | 365000 |
| 2022-09-28 | -81.00 | $0.06 | 137730 |
| 2022-09-27 | -80.80 | $0.06 | 41940 |
| 2022-09-26 | -93.23 | $0.06 | 174637 |
| 2022-09-23 | -96.88 | $0.06 | 33117 |
| 2022-09-22 | -77.94 | $0.07 | 148616 |
| 2022-09-21 | -91.91 | $0.07 | 745500 |
| 2022-09-20 | -94.33 | $0.07 | 37576 |
| 2022-09-19 | -90.27 | $0.07 | 30900 |
| 2022-09-16 | -100.00 | $0.07 | 83600 |
| 2022-09-15 | -67.18 | $0.08 | 29668 |
| 2022-09-14 | -73.54 | $0.08 | 60586 |
| 2022-09-13 | -95.87 | $0.07 | 843 |
| 2022-09-12 | -91.91 | $0.08 | 161365 |
| 2022-09-09 | -94.06 | $0.08 | 78000 |
| 2022-09-08 | -95.11 | $0.08 | 1981 |
| 2022-09-07 | -95.17 | $0.08 | 3000 |
| 2022-09-06 | -95.17 | $0.08 | 19940 |
| 2022-09-02 | -91.85 | $0.08 | 129345 |
| 2022-09-01 | -92.71 | $0.08 | 75766 |
| 2022-08-31 | -100.00 | $0.08 | 49762 |
| 2022-08-30 | -87.61 | $0.09 | 2000 |
| 2022-08-29 | -96.15 | $0.09 | 9000 |
| 2022-08-26 | -89.32 | $0.09 | 8505 |
| 2022-08-25 | -83.33 | $0.09 | 19809 |
| 2022-08-24 | -74.36 | $0.09 | 32453 |
| 2022-08-23 | -95.30 | $0.09 | 88698 |
| 2022-08-22 | -70.93 | $0.10 | 17545 |
| 2022-08-19 | -42.93 | $0.10 | 58750 |
| 2022-08-18 | -91.10 | $0.09 | 14748 |
| 2022-08-17 | -95.85 | $0.09 | 81050 |
| 2022-08-16 | -36.27 | $0.10 | 84847 |
| 2022-08-15 | -54.40 | $0.10 | 43367 |
| 2022-08-12 | -43.75 | $0.10 | 147766 |
| 2022-08-11 | -35.42 | $0.10 | 62910 |
| 2022-08-10 | -3.92 | $0.11 | 79570 |
| 2022-08-09 | -24.04 | $0.10 | 133013 |
| 2022-08-08 | -59.15 | $0.10 | 200 |
| 2022-08-05 | -61.28 | $0.10 | 76085 |
| 2022-08-04 | -50.21 | $0.10 | 88320 |
| 2022-08-03 | -39.79 | $0.10 | 201624 |
| 2022-08-02 | -73.02 | $0.09 | 8695 |
| 2022-08-01 | -43.38 | $0.10 | 35161 |
| 2022-07-29 | -44.65 | $0.10 | 46685 |
| 2022-07-28 | -43.74 | $0.10 | 40659 |
| 2022-07-27 | -46.24 | $0.10 | 124362 |
| 2022-07-26 | -37.10 | $0.11 | 3700 |
| 2022-07-25 | -40.39 | $0.11 | 36365 |
| 2022-07-22 | -44.00 | $0.11 | 21452 |
| 2022-07-21 | -51.30 | $0.10 | 152890 |
| 2022-07-20 | -67.14 | $0.10 | 57746 |
| 2022-07-19 | -70.98 | $0.09 | 104508 |
| 2022-07-18 | -67.68 | $0.10 | 30500 |
| 2022-07-15 | -69.34 | $0.09 | 143970 |
| 2022-07-14 | -68.62 | $0.10 | 192190 |
| 2022-07-13 | -74.23 | $0.09 | 121483 |
| 2022-07-12 | -59.67 | $0.11 | 233930 |
| 2022-07-11 | -71.28 | $0.10 | 34500 |
| 2022-07-08 | -68.03 | $0.10 | 131832 |
| 2022-07-07 | -70.45 | $0.10 | 9250 |
| 2022-07-06 | -71.15 | $0.10 | 223917 |
| 2022-07-05 | -66.73 | $0.10 | 328332 |
| 2022-07-01 | -83.92 | $0.11 | 52358 |
| 2022-06-30 | -72.19 | $0.12 | 180087 |
| 2022-06-29 | -94.25 | $0.11 | 54955 |
| 2022-06-28 | -85.63 | $0.12 | 279175 |
| 2022-06-27 | -77.05 | $0.12 | 202004 |
| 2022-06-24 | -80.17 | $0.13 | 56990 |
| 2022-06-23 | -73.36 | $0.13 | 74636 |
| 2022-06-22 | -85.28 | $0.12 | 50520 |
| 2022-06-21 | -75.72 | $0.14 | 120550 |
| 2022-06-17 | -84.98 | $0.13 | 34507 |
| 2022-06-16 | -75.72 | $0.14 | 34550 |
| 2022-06-15 | -92.84 | $0.13 | 36500 |
| 2022-06-14 | -83.72 | $0.14 | 95047 |
| 2022-06-13 | -64.45 | $0.15 | 7250 |
| 2022-06-10 | -64.45 | $0.15 | 41060 |
| 2022-06-09 | -84.20 | $0.14 | 2759 |
| 2022-06-08 | -71.38 | $0.15 | 6240 |
| 2022-06-07 | -64.22 | $0.15 | 1003 |
| 2022-06-06 | -76.57 | $0.14 | 41006 |
| 2022-06-03 | -64.22 | $0.15 | 64560 |
| 2022-06-02 | -73.11 | $0.15 | 12700 |
| 2022-06-01 | -75.85 | $0.14 | 63306 |
| 2022-05-31 | -74.78 | $0.14 | 4250 |
| 2022-05-27 | -64.22 | $0.15 | 13800 |
| 2022-05-26 | -64.22 | $0.15 | 21860 |
| 2022-05-25 | -56.53 | $0.15 | 500 |
| 2022-05-24 | -55.28 | $0.16 | 42340 |
| 2022-05-23 | -28.00 | $0.17 | 14200 |
| 2022-05-20 | -22.95 | $0.18 | 138990 |
| 2022-05-19 | -29.37 | $0.18 | 262502 |
| 2022-05-18 | -63.60 | $0.16 | 114100 |
| 2022-05-17 | -85.43 | $0.14 | 53582 |
| 2022-05-16 | -79.70 | $0.15 | 41742 |
| 2022-05-13 | -81.25 | $0.15 | 23654 |
| 2022-05-12 | -87.88 | $0.14 | 25889 |
| 2022-05-11 | -78.79 | $0.15 | 113299 |
| 2022-05-10 | -94.07 | $0.14 | 51759 |
| 2022-05-09 | -85.69 | $0.15 | 57996 |
| 2022-05-06 | -84.58 | $0.15 | 196971 |
| 2022-05-05 | -100.00 | $0.15 | 204834 |
| 2022-05-04 | -88.54 | $0.16 | 36450 |
| 2022-05-03 | -100.00 | $0.15 | 75661 |
| 2022-05-02 | -98.21 | $0.16 | 87210 |
| 2022-04-29 | -85.53 | $0.17 | 55083 |
| 2022-04-28 | -76.33 | $0.18 | 132765 |
| 2022-04-27 | -87.71 | $0.17 | 74859 |
| 2022-04-26 | -80.76 | $0.18 | 100040 |
| 2022-04-25 | -62.21 | $0.19 | 4650 |
| 2022-04-22 | -87.68 | $0.19 | 3700 |
| 2022-04-21 | -79.77 | $0.19 | 19490 |
| 2022-04-20 | -68.80 | $0.20 | 103191 |
| 2022-04-19 | -89.89 | $0.19 | 142691 |
| 2022-04-18 | -93.33 | $0.19 | 136849 |
| 2022-04-14 | -85.71 | $0.20 | 142416 |
| 2022-04-13 | -55.05 | $0.21 | 380132 |
| 2022-04-12 | -96.94 | $0.19 | 10602 |
| 2022-04-11 | -90.71 | $0.20 | 78009 |
| 2022-04-08 | -62.00 | $0.21 | 115008 |
| 2022-04-07 | -60.00 | $0.21 | 34095 |
| 2022-04-06 | -50.00 | $0.22 | 4500 |
| 2022-04-05 | -59.60 | $0.21 | 8740 |
| 2022-04-04 | -61.80 | $0.21 | 5000 |
| 2022-04-01 | -73.54 | $0.20 | 18103 |
| 2022-03-31 | -39.22 | $0.22 | 15265 |
| 2022-03-30 | -49.02 | $0.22 | 33939 |
| 2022-03-29 | -41.96 | $0.22 | 97403 |
| 2022-03-28 | -20.20 | $0.23 | 57136 |
| 2022-03-25 | -27.06 | $0.23 | 32650 |
| 2022-03-24 | -29.41 | $0.23 | 13762 |
| 2022-03-23 | -38.83 | $0.22 | 87045 |
| 2022-03-22 | -52.01 | $0.21 | 104321 |
| 2022-03-21 | -21.00 | $0.23 | 34600 |
| 2022-03-18 | -26.59 | $0.22 | 225921 |
| 2022-03-17 | -57.59 | $0.21 | 5000 |
| 2022-03-16 | -33.55 | $0.22 | 3750 |
| 2022-03-15 | -49.27 | $0.21 | 13520 |
| 2022-03-14 | -49.52 | $0.21 | 12220 |
| 2022-03-11 | -7.63 | $0.22 | 5000 |
| 2022-03-10 | -81.03 | $0.20 | 17566 |
| 2022-03-09 | -91.47 | $0.19 | 10809 |
| 2022-03-08 | -96.85 | $0.19 | 70545 |
| 2022-03-07 | -48.11 | $0.21 | 101190 |
| 2022-03-04 | -57.09 | $0.20 | 71400 |
| 2022-03-03 | -71.03 | $0.20 | 13720 |
| 2022-03-02 | -100.00 | $0.19 | 3613 |
| 2022-03-01 | -81.42 | $0.20 | 19930 |
| 2022-02-28 | -79.68 | $0.20 | 21920 |
| 2022-02-25 | -100.00 | $0.20 | 212409 |
| 2022-02-24 | -100.00 | $0.20 | 51987 |
| 2022-02-23 | -57.59 | $0.21 | 47360 |
| 2022-02-22 | -29.84 | $0.22 | 119505 |
| 2022-02-18 | -17.90 | $0.22 | 100 |
| 2022-02-17 | -43.15 | $0.22 | 130117 |
| 2022-02-16 | -54.65 | $0.22 | 10964 |
| 2022-02-15 | -60.26 | $0.22 | 500 |
| 2022-02-14 | -67.68 | $0.22 | 500 |
| 2022-02-11 | -72.70 | $0.22 | 89865 |
| 2022-02-10 | -74.40 | $0.22 | 2500 |
| 2022-02-09 | -68.57 | $0.21 | 1516 |
| 2022-02-08 | -75.39 | $0.21 | 5500 |
| 2022-02-07 | -83.61 | $0.20 | 48196 |
| 2022-02-04 | -71.46 | $0.21 | 147642 |
| 2022-02-03 | -75.12 | $0.21 | 5060 |
| 2022-02-02 | -74.76 | $0.21 | 9262 |
| 2022-02-01 | -81.72 | $0.20 | 5920 |
| 2022-01-31 | -58.14 | $0.22 | 400 |
| 2022-01-28 | -66.16 | $0.22 | 115868 |
| 2022-01-27 | -68.87 | $0.21 | 62050 |
| 2022-01-26 | -58.73 | $0.22 | 24526 |
| 2022-01-25 | -75.35 | $0.21 | 74902 |
| 2022-01-24 | -74.06 | $0.21 | 170350 |
| 2022-01-21 | -44.47 | $0.24 | 9991 |
| 2022-01-20 | -57.82 | $0.22 | 355854 |
| 2022-01-19 | -42.69 | $0.24 | 879700 |
| 2022-01-18 | -38.80 | $0.24 | 546325 |
| 2022-01-14 | -38.92 | $0.24 | 295583 |
| 2022-01-13 | -6.24 | $0.26 | 390049 |
| 2022-01-12 | -86.01 | $0.20 | 13576 |
| 2022-01-11 | -77.78 | $0.20 | 3300 |
| 2022-01-10 | -84.50 | $0.20 | 7500 |
| 2022-01-07 | -51.29 | $0.22 | 5000 |
| 2022-01-06 | -100.00 | $0.19 | 63400 |
| 2022-01-05 | -61.46 | $0.22 | 3300 |
| 2022-01-04 | -61.46 | $0.22 | 8500 |
| 2022-01-03 | -61.46 | $0.22 | 8990 |
| 2021-12-31 | -22.93 | $0.24 | 66140 |
| 2021-12-30 | -70.34 | $0.22 | 147351 |
| 2021-12-29 | -80.00 | $0.21 | 429130 |
| 2021-12-28 | -64.87 | $0.23 | 8550 |
| 2021-12-27 | -61.39 | $0.24 | 88689 |
| 2021-12-23 | -94.37 | $0.21 | 53555 |
| 2021-12-22 | -88.05 | $0.22 | 46662 |
| 2021-12-21 | -91.82 | $0.21 | 93355 |
| 2021-12-20 | -81.73 | $0.23 | 42155 |
| 2021-12-17 | -82.72 | $0.22 | 60009 |
| 2021-12-16 | -82.95 | $0.22 | 40006 |
| 2021-12-15 | -87.93 | $0.22 | 158800 |
| 2021-12-14 | -83.43 | $0.22 | 189788 |
| 2021-12-13 | -86.86 | $0.23 | 80135 |
| 2021-12-10 | -78.24 | $0.24 | 28177 |
| 2021-12-09 | -73.96 | $0.25 | 95525 |
| 2021-12-08 | -78.86 | $0.24 | 62008 |
| 2021-12-07 | -88.63 | $0.23 | 45645 |
| 2021-12-06 | -84.08 | $0.23 | 220115 |
| 2021-12-03 | -93.43 | $0.22 | 172277 |
| 2021-12-02 | -100.00 | $0.23 | 308557 |
| 2021-12-01 | -87.68 | $0.26 | 220598 |
| 2021-11-30 | -74.92 | $0.27 | 182013 |
| 2021-11-29 | -58.18 | $0.28 | 57082 |
| 2021-11-26 | -56.73 | $0.28 | 124553 |
| 2021-11-24 | -43.64 | $0.30 | 9553 |
| 2021-11-23 | -41.94 | $0.30 | 48318 |
| 2021-11-22 | -35.15 | $0.31 | 36732 |
| 2021-11-19 | -39.39 | $0.31 | 32908 |
| 2021-11-18 | -32.99 | $0.32 | 51173 |
| 2021-11-17 | -45.82 | $0.29 | 110748 |
| 2021-11-16 | -53.94 | $0.28 | 74532 |
| 2021-11-15 | -27.94 | $0.32 | 186810 |
| 2021-11-12 | -25.49 | $0.33 | 196810 |
| 2021-11-11 | -2.53 | $0.36 | 174283 |
| 2021-11-10 | -11.06 | $0.34 | 360761 |
| 2021-11-09 | 0.00 | $0.30 | 204303 |
| 2021-11-08 | -19.50 | $0.27 | 96919 |
| 2021-11-05 | -5.68 | $0.28 | 75776 |
| 2021-11-04 | -15.48 | $0.27 | 148391 |
| 2021-11-03 | 0.00 | $0.27 | 115463 |
| 2021-11-02 | -16.00 | $0.26 | 297029 |
| 2021-11-01 | -56.09 | $0.21 | 13084 |
| 2021-10-29 | -56.09 | $0.21 | 13084 |
| 2021-10-28 | -66.14 | $0.21 | 24895 |
| 2021-10-27 | -46.59 | $0.22 | 54941 |
| 2021-10-26 | -52.27 | $0.22 | 43424 |
| 2021-10-25 | -11.36 | $0.23 | 213724 |
| 2021-10-22 | -52.32 | $0.22 | 248952 |
| 2021-10-21 | -73.56 | $0.21 | 124944 |
| 2021-10-20 | -50.06 | $0.22 | 58918 |
| 2021-10-19 | -31.43 | $0.23 | 34847 |
| 2021-10-18 | -52.33 | $0.22 | 98625 |
| 2021-10-15 | -53.89 | $0.21 | 78319 |
| 2021-10-14 | -66.09 | $0.22 | 54893 |
| 2021-10-13 | -68.03 | $0.22 | 131727 |
| 2021-10-12 | -64.79 | $0.22 | 20418 |
| 2021-10-11 | -61.88 | $0.22 | 9971 |
| 2021-10-08 | -56.16 | $0.23 | 16280 |
| 2021-10-07 | -75.59 | $0.21 | 8001 |
| 2021-10-06 | -68.79 | $0.22 | 132717 |
| 2021-10-05 | -73.22 | $0.21 | 25481 |
| 2021-10-04 | -73.92 | $0.21 | 7872 |
| 2021-10-01 | -79.91 | $0.21 | 47733 |
| 2021-09-30 | -81.21 | $0.20 | 174437 |
| 2021-09-29 | -71.32 | $0.21 | 15705 |
| 2021-09-28 | -75.85 | $0.21 | 251188 |
| 2021-09-27 | -69.44 | $0.22 | 229150 |
| 2021-09-24 | -45.83 | $0.24 | 14570 |
| 2021-09-23 | -50.10 | $0.24 | 80603 |
| 2021-09-22 | -67.54 | $0.22 | 106426 |
| 2021-09-21 | -84.28 | $0.21 | 276536 |
| 2021-09-20 | -96.67 | $0.22 | 122804 |
| 2021-09-17 | -76.08 | $0.24 | 118791 |
| 2021-09-16 | -46.27 | $0.26 | 202919 |
| 2021-09-15 | -78.82 | $0.24 | 213761 |
| 2021-09-14 | -76.32 | $0.25 | 77317 |
| 2021-09-13 | -81.64 | $0.26 | 105100 |
| 2021-09-10 | -83.36 | $0.26 | 38816 |
| 2021-09-09 | -80.12 | $0.26 | 21162 |
| 2021-09-08 | -80.64 | $0.26 | 123274 |
| 2021-09-07 | -84.89 | $0.26 | 42153 |
| 2021-09-03 | -72.70 | $0.26 | 280667 |
| 2021-09-02 | -87.70 | $0.26 | 106250 |
| 2021-09-01 | -79.70 | $0.27 | 79136 |
| 2021-08-31 | -87.80 | $0.26 | 137816 |
| 2021-08-30 | -81.83 | $0.26 | 213833 |
| 2021-08-27 | -78.45 | $0.28 | 39971 |
| 2021-08-26 | -71.55 | $0.28 | 36304 |
| 2021-08-25 | -82.80 | $0.27 | 39572 |
| 2021-08-24 | -74.14 | $0.28 | 24995 |
| 2021-08-23 | -79.74 | $0.27 | 341068 |
| 2021-08-20 | -83.56 | $0.29 | 22150 |
| 2021-08-19 | -85.90 | $0.29 | 33848 |
| 2021-08-18 | -79.11 | $0.29 | 29000 |
| 2021-08-17 | -100.00 | $0.28 | 49766 |
| 2021-08-16 | -89.43 | $0.29 | 116223 |
| 2021-08-13 | -87.36 | $0.29 | 42832 |
| 2021-08-12 | -78.51 | $0.30 | 84736 |
| 2021-08-11 | -93.57 | $0.29 | 83153 |
| 2021-08-10 | -99.45 | $0.29 | 162721 |
| 2021-08-09 | -91.44 | $0.30 | 56543 |
| 2021-08-06 | -82.29 | $0.32 | 129028 |
| 2021-08-05 | -81.53 | $0.32 | 21614 |
| 2021-08-04 | -85.43 | $0.32 | 107744 |
| 2021-08-03 | -89.16 | $0.31 | 104905 |
| 2021-08-02 | -58.38 | $0.34 | 34636 |
| 2021-07-30 | -70.10 | $0.33 | 36945 |
| 2021-07-29 | -89.58 | $0.31 | 125772 |
| 2021-07-28 | -87.59 | $0.32 | 99389 |
| 2021-07-27 | -88.10 | $0.32 | 76670 |
| 2021-07-26 | -82.46 | $0.33 | 11364 |
| 2021-07-23 | -93.75 | $0.32 | 82470 |
| 2021-07-22 | -84.60 | $0.32 | 59693 |
| 2021-07-21 | -73.60 | $0.33 | 39816 |
| 2021-07-20 | -76.92 | $0.32 | 97806 |
| 2021-07-19 | -70.60 | $0.33 | 43686 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.74
2026-07-15
Close Price
$0.01
Vol: 8900
Average Directional Index - Detailed Analysis
Minimum
5.73
Average
13.45
Maximum
35.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.74 | $0.01 | 8900 |
| 2026-07-14 | 15.93 | $0.01 | 500 |
| 2026-07-13 | 15.86 | $0.00 | 100000 |
| 2026-07-10 | 15.57 | $0.01 | 100000 |
| 2026-07-09 | 15.46 | $0.01 | 100000 |
| 2026-07-08 | 15.35 | $0.01 | 102816 |
| 2026-07-07 | 15.47 | $0.01 | 655600 |
| 2026-07-06 | 15.61 | $0.01 | 30000 |
| 2026-07-02 | 15.16 | $0.01 | 80000 |
| 2026-07-01 | 14.69 | $0.00 | 45000 |
| 2026-06-30 | 13.83 | $0.01 | 50000 |
| 2026-06-29 | 13.46 | $0.01 | 50000 |
| 2026-06-26 | 13.07 | $0.01 | 50000 |
| 2026-06-25 | 12.67 | $0.01 | 50000 |
| 2026-06-24 | 12.24 | $0.01 | 50000 |
| 2026-06-23 | 11.79 | $0.01 | 175000 |
| 2026-06-22 | 11.31 | $0.01 | 2900 |
| 2026-06-18 | 10.59 | $0.01 | 2135 |
| 2026-06-17 | 10.35 | $0.01 | 2135 |
| 2026-06-16 | 10.09 | $0.01 | 5000 |
| 2026-06-15 | 9.77 | $0.01 | 14900 |
| 2026-06-12 | 9.22 | $0.01 | 7000 |
| 2026-06-11 | 8.79 | $0.01 | 1000 |
| 2026-06-10 | 8.90 | $0.01 | — |
| 2026-06-09 | 9.02 | $0.01 | 32031 |
| 2026-06-08 | 9.10 | $0.01 | 2000 |
| 2026-06-05 | 8.89 | $0.01 | 26500 |
| 2026-06-04 | 8.67 | $0.01 | 19000 |
| 2026-06-03 | 8.66 | $0.01 | 1000 |
| 2026-06-02 | 8.69 | $0.01 | 1000 |
| 2026-06-01 | 8.72 | $0.01 | 1000 |
| 2026-05-29 | 8.75 | $0.01 | 25000 |
| 2026-05-28 | 8.78 | $0.01 | 25000 |
| 2026-05-27 | 8.73 | $0.01 | 25000 |
| 2026-05-26 | 8.42 | $0.01 | 34000 |
| 2026-05-22 | 8.09 | $0.01 | 25000 |
| 2026-05-21 | 7.99 | $0.01 | 25000 |
| 2026-05-20 | 8.13 | $0.01 | 25000 |
| 2026-05-19 | 8.28 | $0.01 | 44600 |
| 2026-05-18 | 8.43 | $0.01 | 9268 |
| 2026-05-15 | 7.76 | $0.01 | 29600 |
| 2026-05-14 | 7.31 | $0.01 | 32500 |
| 2026-05-13 | 6.87 | $0.01 | 6000 |
| 2026-05-12 | 6.73 | $0.01 | 11000 |
| 2026-05-11 | 6.58 | $0.01 | 11000 |
| 2026-05-08 | 6.74 | $0.01 | 25000 |
| 2026-05-07 | 7.00 | $0.01 | — |
| 2026-05-06 | 6.69 | $0.01 | 11000 |
| 2026-05-05 | 6.35 | $0.01 | 192307 |
| 2026-05-04 | 6.05 | $0.01 | 1100 |
| 2026-05-01 | 5.73 | $0.01 | 25 |
| 2026-04-30 | 5.97 | $0.01 | 25 |
| 2026-04-29 | 6.21 | $0.01 | 25 |
| 2026-04-28 | 6.47 | $0.01 | 1000 |
| 2026-04-27 | 6.77 | $0.01 | 25 |
| 2026-04-24 | 7.06 | $0.01 | 44500 |
| 2026-04-23 | 7.38 | $0.01 | 45247 |
| 2026-04-22 | 7.12 | $0.01 | 61700 |
| 2026-04-21 | 7.33 | $0.01 | 70698 |
| 2026-04-20 | 7.46 | $0.01 | — |
| 2026-04-17 | 7.59 | $0.01 | 323048 |
| 2026-04-16 | 7.74 | $0.01 | 20000 |
| 2026-04-15 | 7.56 | $0.01 | 20000 |
| 2026-04-14 | 7.64 | $0.01 | 480000 |
| 2026-04-13 | 7.69 | $0.01 | 16500 |
| 2026-04-10 | 7.80 | $0.01 | 10247 |
| 2026-04-09 | 7.70 | $0.01 | 18247 |
| 2026-04-08 | 7.59 | $0.01 | — |
| 2026-04-07 | 7.48 | $0.00 | 54300 |
| 2026-04-06 | 7.36 | $0.01 | 28100 |
| 2026-04-02 | 7.43 | $0.01 | 42100 |
| 2026-04-01 | 7.39 | $0.01 | 100 |
| 2026-03-31 | 7.72 | $0.01 | 8100 |
| 2026-03-30 | 8.06 | $0.01 | 12700 |
| 2026-03-27 | 8.09 | $0.01 | 23290 |
| 2026-03-26 | 8.11 | $0.01 | 24400 |
| 2026-03-25 | 8.53 | $0.00 | 5100 |
| 2026-03-24 | 8.59 | $0.01 | 15100 |
| 2026-03-23 | 9.02 | $0.00 | 1.8M |
| 2026-03-20 | 8.71 | $0.01 | 85000 |
| 2026-03-19 | 8.87 | $0.01 | 243325 |
| 2026-03-18 | 9.23 | $0.01 | 171000 |
| 2026-03-17 | 9.04 | $0.01 | 9800 |
| 2026-03-16 | 9.28 | $0.01 | 9900 |
| 2026-03-13 | 9.11 | $0.01 | 60100 |
| 2026-03-12 | 8.93 | $0.01 | 336300 |
| 2026-03-11 | 8.93 | $0.01 | 7100 |
| 2026-03-10 | 9.03 | $0.01 | 1050 |
| 2026-03-09 | 9.43 | $0.01 | 12800 |
| 2026-03-06 | 9.85 | $0.01 | 24430 |
| 2026-03-05 | 10.29 | $0.01 | 100 |
| 2026-03-04 | 10.29 | $0.01 | 27400 |
| 2026-03-03 | 10.51 | $0.01 | 100 |
| 2026-03-02 | 10.24 | $0.01 | 26300 |
| 2026-02-27 | 10.26 | $0.01 | 7600 |
| 2026-02-26 | 10.09 | $0.01 | 523716 |
| 2026-02-25 | 10.61 | $0.01 | 538500 |
| 2026-02-24 | 10.44 | $0.01 | 26152 |
| 2026-02-23 | 10.43 | $0.01 | 37600 |
| 2026-02-20 | 10.02 | $0.01 | 61500 |
| 2026-02-19 | 10.10 | $0.00 | 10100 |
| 2026-02-18 | 10.15 | $0.01 | 177100 |
| 2026-02-17 | 10.28 | $0.01 | 3700 |
| 2026-02-13 | 10.54 | $0.01 | 119300 |
| 2026-02-12 | 10.13 | $0.01 | 124100 |
| 2026-02-11 | 9.73 | $0.01 | 130001 |
| 2026-02-10 | 9.83 | $0.00 | 116900 |
| 2026-02-09 | 9.92 | $0.00 | 92534 |
| 2026-02-06 | 10.03 | $0.01 | 1426 |
| 2026-02-05 | 9.66 | $0.01 | 26000 |
| 2026-02-04 | 10.00 | $0.01 | 53331 |
| 2026-02-03 | 9.60 | $0.01 | 190100 |
| 2026-02-02 | 9.59 | $0.00 | 452920 |
| 2026-01-30 | 9.58 | $0.00 | 12500 |
| 2026-01-29 | 10.03 | $0.00 | 126622 |
| 2026-01-28 | 10.18 | $0.00 | 126622 |
| 2026-01-27 | 10.64 | $0.00 | 126622 |
| 2026-01-26 | 11.20 | $0.00 | 176600 |
| 2026-01-23 | 11.79 | $0.00 | 1.6M |
| 2026-01-22 | 12.41 | $0.00 | 142704 |
| 2026-01-21 | 12.56 | $0.01 | 142704 |
| 2026-01-20 | 12.05 | $0.01 | 142704 |
| 2026-01-16 | 11.52 | $0.00 | 142704 |
| 2026-01-15 | 11.64 | $0.00 | 142704 |
| 2026-01-14 | 11.72 | $0.00 | 142704 |
| 2026-01-13 | 11.81 | $0.00 | 202000 |
| 2026-01-12 | 11.90 | $0.00 | 31439 |
| 2026-01-09 | 11.60 | $0.00 | 31439 |
| 2026-01-08 | 11.29 | $0.00 | 340000 |
| 2026-01-07 | 10.85 | $0.00 | 4600 |
| 2026-01-06 | 10.27 | $0.00 | 32000 |
| 2026-01-05 | 9.68 | $0.00 | 978119 |
| 2026-01-02 | 9.05 | $0.00 | 1.9M |
| 2025-12-31 | 8.71 | $0.00 | 4.4M |
| 2025-12-30 | 8.35 | $0.01 | 225018 |
| 2025-12-29 | 7.85 | $0.00 | 415000 |
| 2025-12-26 | 7.32 | $0.00 | 37500 |
| 2025-12-24 | 7.45 | $0.00 | 10000 |
| 2025-12-23 | 7.64 | $0.00 | 22500 |
| 2025-12-22 | 7.70 | $0.00 | 180544 |
| 2025-12-19 | 7.76 | $0.00 | 14100 |
| 2025-12-18 | 8.04 | $0.00 | 28939 |
| 2025-12-17 | 8.05 | $0.01 | 539900 |
| 2025-12-16 | 8.24 | $0.00 | 586000 |
| 2025-12-15 | 8.45 | $0.00 | 11000 |
| 2025-12-12 | 8.74 | $0.00 | 162749 |
| 2025-12-11 | 9.05 | $0.01 | 100500 |
| 2025-12-10 | 9.21 | $0.01 | 398266 |
| 2025-12-09 | 9.25 | $0.00 | 490600 |
| 2025-12-08 | 9.30 | $0.01 | 23000 |
| 2025-12-05 | 9.12 | $0.01 | 82500 |
| 2025-12-04 | 8.93 | $0.00 | 36530 |
| 2025-12-03 | 9.35 | $0.01 | 18010 |
| 2025-12-02 | 9.30 | $0.01 | 118841 |
| 2025-12-01 | 9.15 | $0.01 | 290000 |
| 2025-11-28 | 9.00 | $0.00 | 500 |
| 2025-11-26 | 8.90 | $0.00 | 61000 |
| 2025-11-25 | 8.97 | $0.00 | 5500 |
| 2025-11-24 | 8.99 | $0.01 | 40000 |
| 2025-11-21 | 9.38 | $0.01 | 40000 |
| 2025-11-20 | 9.79 | $0.00 | 40000 |
| 2025-11-19 | 10.12 | $0.01 | 40000 |
| 2025-11-18 | 10.56 | $0.00 | 40000 |
| 2025-11-17 | 10.90 | $0.01 | 150000 |
| 2025-11-14 | 11.26 | $0.01 | 53000 |
| 2025-11-13 | 11.67 | $0.01 | 149820 |
| 2025-11-12 | 12.10 | $0.01 | 37300 |
| 2025-11-11 | 12.17 | $0.01 | 20000 |
| 2025-11-10 | 12.42 | $0.00 | 45000 |
| 2025-11-07 | 12.68 | $0.01 | 22841 |
| 2025-11-06 | 12.73 | $0.00 | 189204 |
| 2025-11-05 | 13.14 | $0.01 | 7200 |
| 2025-11-04 | 12.60 | $0.00 | 197000 |
| 2025-11-03 | 12.32 | $0.00 | 327000 |
| 2025-10-31 | 12.40 | $0.01 | 68000 |
| 2025-10-30 | 11.94 | $0.01 | 5000 |
| 2025-10-29 | 11.84 | $0.00 | 5000 |
| 2025-10-28 | 12.12 | $0.01 | — |
| 2025-10-27 | 11.55 | $0.01 | 7000 |
| 2025-10-24 | 11.12 | $0.01 | 55000 |
| 2025-10-23 | 10.66 | $0.01 | — |
| 2025-10-22 | 10.84 | $0.01 | — |
| 2025-10-21 | 11.03 | $0.01 | 137 |
| 2025-10-20 | 11.01 | $0.01 | 110000 |
| 2025-10-17 | 10.99 | $0.01 | 109300 |
| 2025-10-16 | 10.40 | $0.01 | 719104 |
| 2025-10-15 | 9.78 | $0.00 | 514300 |
| 2025-10-14 | 10.25 | $0.00 | 37722 |
| 2025-10-13 | 10.58 | $0.00 | 218729 |
| 2025-10-10 | 10.49 | $0.00 | 120100 |
| 2025-10-09 | 10.45 | $0.00 | 58300 |
| 2025-10-08 | 10.50 | $0.00 | 61200 |
| 2025-10-07 | 10.55 | $0.01 | 53900 |
| 2025-10-06 | 10.60 | $0.00 | 123300 |
| 2025-10-03 | 10.88 | $0.00 | 108300 |
| 2025-10-02 | 10.80 | $0.01 | — |
| 2025-10-01 | 11.13 | $0.00 | 15000 |
| 2025-09-30 | 11.48 | $0.01 | 60420 |
| 2025-09-29 | 11.59 | $0.00 | — |
| 2025-09-26 | 11.13 | $0.00 | 542400 |
| 2025-09-25 | 10.65 | $0.01 | — |
| 2025-09-24 | 10.60 | $0.00 | 115200 |
| 2025-09-23 | 10.55 | $0.00 | 81439 |
| 2025-09-22 | 10.69 | $0.00 | 43200 |
| 2025-09-19 | 10.58 | $0.00 | 31800 |
| 2025-09-18 | 9.99 | $0.00 | 96000 |
| 2025-09-17 | 9.65 | $0.00 | 8600 |
| 2025-09-16 | 9.23 | $0.00 | 27024 |
| 2025-09-15 | 8.54 | $0.00 | 337600 |
| 2025-09-12 | 7.81 | $0.00 | 41600 |
| 2025-09-11 | 7.34 | $0.01 | — |
| 2025-09-10 | 7.15 | $0.00 | 830 |
| 2025-09-09 | 6.91 | $0.00 | 126800 |
| 2025-09-08 | 6.65 | $0.00 | 70043 |
| 2025-09-05 | 6.39 | $0.01 | 1000 |
| 2025-09-04 | 6.60 | $0.01 | 99700 |
| 2025-09-03 | 6.82 | $0.01 | 228100 |
| 2025-09-02 | 6.74 | $0.01 | 110600 |
| 2025-08-29 | 7.02 | $0.01 | 26119 |
| 2025-08-28 | 7.38 | $0.01 | 8500 |
| 2025-08-27 | 7.70 | $0.01 | 939 |
| 2025-08-26 | 7.92 | $0.01 | 27500 |
| 2025-08-25 | 8.13 | $0.01 | 76900 |
| 2025-08-22 | 8.42 | $0.00 | 1.2M |
| 2025-08-21 | 8.50 | $0.01 | 49200 |
| 2025-08-20 | 8.93 | $0.01 | 400 |
| 2025-08-19 | 8.79 | $0.01 | 16600 |
| 2025-08-18 | 8.65 | $0.01 | — |
| 2025-08-15 | 8.98 | $0.01 | — |
| 2025-08-14 | 9.34 | $0.01 | — |
| 2025-08-13 | 9.71 | $0.01 | 18315 |
| 2025-08-12 | 10.10 | $0.01 | — |
| 2025-08-11 | 9.86 | $0.01 | 3400 |
| 2025-08-08 | 9.62 | $0.01 | — |
| 2025-08-07 | 9.68 | $0.01 | 8000 |
| 2025-08-06 | 9.85 | $0.01 | 29900 |
| 2025-08-05 | 9.65 | $0.01 | 51941 |
| 2025-08-04 | 9.23 | $0.01 | 527500 |
| 2025-08-01 | 8.78 | $0.01 | 12500 |
| 2025-07-31 | 8.80 | $0.01 | — |
| 2025-07-30 | 8.53 | $0.01 | 109340 |
| 2025-07-29 | 8.26 | $0.01 | 166000 |
| 2025-07-28 | 7.97 | $0.01 | 16000 |
| 2025-07-25 | 8.18 | $0.01 | 7500 |
| 2025-07-24 | 8.48 | $0.01 | 21600 |
| 2025-07-23 | 8.88 | $0.01 | — |
| 2025-07-22 | 9.14 | $0.01 | 3100 |
| 2025-07-21 | 9.41 | $0.01 | 3100 |
| 2025-07-18 | 9.77 | $0.01 | 12500 |
| 2025-07-17 | 10.04 | $0.01 | 600 |
| 2025-07-16 | 10.50 | $0.00 | 100 |
| 2025-07-15 | 10.52 | $0.01 | 6500 |
| 2025-07-14 | 10.65 | $0.01 | 30000 |
| 2025-07-11 | 10.79 | $0.00 | 8000 |
| 2025-07-10 | 10.58 | $0.01 | 10000 |
| 2025-07-09 | 11.13 | $0.01 | 10000 |
| 2025-07-08 | 11.32 | $0.01 | 39300 |
| 2025-07-07 | 11.52 | $0.01 | 1000 |
| 2025-07-03 | 11.66 | $0.01 | — |
| 2025-07-02 | 11.80 | $0.01 | 9001 |
| 2025-07-01 | 11.92 | $0.01 | 180137 |
| 2025-06-30 | 12.04 | $0.01 | 11500 |
| 2025-06-27 | 12.19 | $0.01 | 20304 |
| 2025-06-26 | 12.37 | $0.01 | 18200 |
| 2025-06-25 | 12.64 | $0.01 | 13405 |
| 2025-06-24 | 12.53 | $0.00 | 1000 |
| 2025-06-23 | 11.71 | $0.01 | 800 |
| 2025-06-20 | 11.22 | $0.01 | 8500 |
| 2025-06-18 | 10.69 | $0.01 | 53700 |
| 2025-06-17 | 10.14 | $0.01 | 40400 |
| 2025-06-16 | 9.95 | $0.01 | 15316 |
| 2025-06-13 | 9.35 | $0.01 | 1 |
| 2025-06-12 | 9.35 | $0.01 | 16400 |
| 2025-06-11 | 9.35 | $0.00 | 16329 |
| 2025-06-10 | 9.27 | $0.01 | 18000 |
| 2025-06-09 | 9.41 | $0.01 | 14000 |
| 2025-06-06 | 9.77 | $0.01 | 99800 |
| 2025-06-05 | 10.15 | $0.00 | 20000 |
| 2025-06-04 | 9.58 | $0.00 | 5100 |
| 2025-06-03 | 9.24 | $0.00 | 15600 |
| 2025-06-02 | 8.91 | $0.00 | 50200 |
| 2025-05-30 | 8.55 | $0.01 | 1800 |
| 2025-05-29 | 8.92 | $0.01 | 7500 |
| 2025-05-28 | 8.99 | $0.01 | 200 |
| 2025-05-27 | 9.07 | $0.00 | 114740 |
| 2025-05-23 | 9.14 | $0.01 | 23800 |
| 2025-05-22 | 8.83 | $0.01 | — |
| 2025-05-21 | 8.91 | $0.01 | 42000 |
| 2025-05-20 | 9.23 | $0.01 | — |
| 2025-05-19 | 9.04 | $0.01 | 258619 |
| 2025-05-16 | 9.04 | $0.01 | — |
| 2025-05-15 | 8.79 | $0.01 | 9000 |
| 2025-05-14 | 8.53 | $0.01 | — |
| 2025-05-13 | 8.94 | $0.01 | — |
| 2025-05-12 | 9.37 | $0.01 | — |
| 2025-05-09 | 9.83 | $0.01 | 319100 |
| 2025-05-08 | 10.31 | $0.01 | 11600 |
| 2025-05-07 | 10.12 | $0.01 | 7500 |
| 2025-05-06 | 9.92 | $0.01 | 91836 |
| 2025-05-05 | 9.74 | $0.01 | 52500 |
| 2025-05-02 | 9.60 | $0.01 | 17200 |
| 2025-05-01 | 9.69 | $0.01 | 15100 |
| 2025-04-30 | 9.47 | $0.01 | 1000 |
| 2025-04-29 | 9.79 | $0.01 | 15400 |
| 2025-04-28 | 10.07 | $0.01 | 5800 |
| 2025-04-25 | 10.10 | $0.01 | 2505 |
| 2025-04-24 | 10.13 | $0.01 | 10000 |
| 2025-04-23 | 9.97 | $0.01 | — |
| 2025-04-22 | 10.20 | $0.01 | 48300 |
| 2025-04-21 | 10.44 | $0.01 | 88615 |
| 2025-04-17 | 10.89 | $0.01 | 10000 |
| 2025-04-16 | 11.23 | $0.01 | 9000 |
| 2025-04-15 | 11.49 | $0.01 | 137000 |
| 2025-04-14 | 11.80 | $0.01 | 145900 |
| 2025-04-11 | 12.12 | $0.01 | 114400 |
| 2025-04-10 | 12.47 | $0.01 | 64100 |
| 2025-04-09 | 12.96 | $0.01 | 19937 |
| 2025-04-08 | 13.61 | $0.01 | 5000 |
| 2025-04-07 | 13.76 | $0.01 | 35000 |
| 2025-04-04 | 14.33 | $0.01 | 10100 |
| 2025-04-03 | 14.92 | $0.01 | 20400 |
| 2025-04-02 | 15.44 | $0.01 | — |
| 2025-04-01 | 16.16 | $0.01 | 17415 |
| 2025-03-31 | 16.92 | $0.01 | 22381 |
| 2025-03-28 | 17.34 | $0.01 | 87000 |
| 2025-03-27 | 17.78 | $0.01 | 230900 |
| 2025-03-26 | 18.36 | $0.01 | 175000 |
| 2025-03-25 | 18.39 | $0.01 | 48146 |
| 2025-03-24 | 17.89 | $0.01 | 67246 |
| 2025-03-21 | 17.50 | $0.01 | 6000 |
| 2025-03-20 | 17.31 | $0.01 | 23826 |
| 2025-03-19 | 17.12 | $0.01 | 5000 |
| 2025-03-18 | 17.33 | $0.01 | 1000 |
| 2025-03-17 | 17.12 | $0.01 | 12614 |
| 2025-03-14 | 16.93 | $0.01 | 3800 |
| 2025-03-13 | 16.75 | $0.01 | 220300 |
| 2025-03-12 | 16.35 | $0.01 | 2000 |
| 2025-03-11 | 16.31 | $0.01 | 42035 |
| 2025-03-10 | 16.28 | $0.01 | 1400 |
| 2025-03-07 | 15.96 | $0.01 | 9729 |
| 2025-03-06 | 15.74 | $0.01 | 17300 |
| 2025-03-05 | 15.65 | $0.01 | 15000 |
| 2025-03-04 | 15.20 | $0.01 | 1000 |
| 2025-03-03 | 14.95 | $0.01 | 87259 |
| 2025-02-28 | 14.61 | $0.01 | 87259 |
| 2025-02-27 | 14.26 | $0.01 | 127000 |
| 2025-02-26 | 13.86 | $0.01 | 264200 |
| 2025-02-25 | 13.45 | $0.01 | 33000 |
| 2025-02-24 | 13.02 | $0.01 | 67000 |
| 2025-02-21 | 13.08 | $0.01 | — |
| 2025-02-20 | 13.14 | $0.01 | 67000 |
| 2025-02-19 | 13.21 | $0.01 | 67000 |
| 2025-02-18 | 13.86 | $0.01 | 193900 |
| 2025-02-14 | 14.42 | $0.01 | 3400 |
| 2025-02-13 | 15.10 | $0.01 | 2960 |
| 2025-02-12 | 15.12 | $0.01 | 47800 |
| 2025-02-11 | 15.13 | $0.01 | 2700 |
| 2025-02-10 | 15.63 | $0.01 | 47710 |
| 2025-02-07 | 15.77 | $0.01 | 17740 |
| 2025-02-06 | 15.50 | $0.01 | 18500 |
| 2025-02-05 | 15.37 | $0.01 | 29000 |
| 2025-02-04 | 15.23 | $0.01 | — |
| 2025-02-03 | 15.70 | $0.01 | 10640 |
| 2025-01-31 | 16.20 | $0.01 | 183500 |
| 2025-01-30 | 16.14 | $0.01 | 38400 |
| 2025-01-29 | 16.37 | $0.01 | 910 |
| 2025-01-28 | 16.23 | $0.01 | 65200 |
| 2025-01-27 | 16.12 | $0.01 | 4400 |
| 2025-01-24 | 16.27 | $0.01 | 59640 |
| 2025-01-23 | 16.42 | $0.01 | 10800 |
| 2025-01-22 | 16.30 | $0.01 | 84440 |
| 2025-01-21 | 16.20 | $0.01 | 84440 |
| 2025-01-17 | 17.01 | $0.01 | 96940 |
| 2025-01-16 | 17.86 | $0.01 | 24990 |
| 2025-01-15 | 17.39 | $0.01 | — |
| 2025-01-14 | 16.90 | $0.01 | 34400 |
| 2025-01-13 | 16.48 | $0.01 | 121415 |
| 2025-01-10 | 16.42 | $0.01 | 55000 |
| 2025-01-08 | 16.36 | $0.01 | 20000 |
| 2025-01-07 | 16.64 | $0.01 | — |
| 2025-01-06 | 16.17 | $0.01 | 10000 |
| 2025-01-03 | 15.54 | $0.01 | 10000 |
| 2025-01-02 | 15.21 | $0.01 | 66000 |
| 2024-12-31 | 14.89 | $0.01 | 92700 |
| 2024-12-30 | 14.58 | $0.01 | 67000 |
| 2024-12-27 | 14.26 | $0.01 | 76200 |
| 2024-12-26 | 13.92 | $0.01 | 56500 |
| 2024-12-24 | 14.27 | $0.01 | — |
| 2024-12-23 | 14.30 | $0.01 | 73600 |
| 2024-12-20 | 14.33 | $0.01 | 27830 |
| 2024-12-19 | 13.88 | $0.01 | 90535 |
| 2024-12-18 | 13.40 | $0.01 | 138300 |
| 2024-12-17 | 13.06 | $0.01 | 24800 |
| 2024-12-16 | 13.21 | $0.01 | 129200 |
| 2024-12-13 | 13.34 | $0.01 | 335240 |
| 2024-12-12 | 13.97 | $0.01 | 121000 |
| 2024-12-11 | 14.43 | $0.01 | 147321 |
| 2024-12-10 | 14.92 | $0.01 | 1000 |
| 2024-12-09 | 15.00 | $0.01 | 34600 |
| 2024-12-06 | 15.18 | $0.01 | 26900 |
| 2024-12-05 | 15.45 | $0.01 | 824600 |
| 2024-12-04 | 15.22 | $0.01 | 874300 |
| 2024-12-03 | 14.99 | $0.01 | 264200 |
| 2024-12-02 | 14.53 | $0.01 | 681100 |
| 2024-11-29 | 13.75 | $0.01 | 3800 |
| 2024-11-27 | 13.56 | $0.01 | 13700 |
| 2024-11-26 | 13.22 | $0.01 | 96742 |
| 2024-11-25 | 12.86 | $0.01 | 4000 |
| 2024-11-22 | 12.94 | $0.01 | 8101 |
| 2024-11-21 | 13.03 | $0.01 | 23000 |
| 2024-11-20 | 13.55 | $0.01 | 57300 |
| 2024-11-19 | 13.94 | $0.01 | 303900 |
| 2024-11-18 | 14.35 | $0.01 | 46900 |
| 2024-11-15 | 14.65 | $0.01 | 3300 |
| 2024-11-14 | 15.35 | $0.01 | 76000 |
| 2024-11-13 | 16.09 | $0.01 | — |
| 2024-11-12 | 16.33 | $0.01 | 169500 |
| 2024-11-11 | 16.59 | $0.01 | — |
| 2024-11-08 | 16.15 | $0.01 | 34525 |
| 2024-11-07 | 15.68 | $0.01 | 20000 |
| 2024-11-06 | 15.65 | $0.01 | 45200 |
| 2024-11-05 | 15.61 | $0.01 | 8000 |
| 2024-11-04 | 14.91 | $0.01 | 8600 |
| 2024-11-01 | 14.18 | $0.01 | — |
| 2024-10-31 | 13.79 | $0.01 | 15500 |
| 2024-10-30 | 13.38 | $0.01 | 113000 |
| 2024-10-29 | 12.94 | $0.01 | 26533 |
| 2024-10-28 | 13.08 | $0.01 | 52000 |
| 2024-10-25 | 13.22 | $0.01 | 112515 |
| 2024-10-24 | 13.21 | $0.01 | 228500 |
| 2024-10-23 | 13.21 | $0.01 | 10000 |
| 2024-10-22 | 13.13 | $0.01 | 54311 |
| 2024-10-21 | 13.06 | $0.01 | 87400 |
| 2024-10-18 | 12.73 | $0.01 | 9000 |
| 2024-10-17 | 12.74 | $0.01 | — |
| 2024-10-16 | 13.01 | $0.01 | 312 |
| 2024-10-15 | 13.35 | $0.01 | 20000 |
| 2024-10-14 | 13.70 | $0.01 | 29400 |
| 2024-10-11 | 14.35 | $0.01 | 22000 |
| 2024-10-10 | 14.99 | $0.01 | 22000 |
| 2024-10-09 | 15.62 | $0.01 | 47000 |
| 2024-10-08 | 16.21 | $0.01 | 62490 |
| 2024-10-07 | 17.00 | $0.01 | — |
| 2024-10-04 | 17.19 | $0.01 | 1600 |
| 2024-10-03 | 17.24 | $0.01 | 68500 |
| 2024-10-02 | 17.61 | $0.01 | 51000 |
| 2024-10-01 | 17.94 | $0.01 | 90500 |
| 2024-09-30 | 18.28 | $0.01 | 15900 |
| 2024-09-27 | 18.64 | $0.01 | 5500 |
| 2024-09-26 | 19.45 | $0.01 | 20900 |
| 2024-09-25 | 19.97 | $0.01 | 23500 |
| 2024-09-24 | 20.77 | $0.01 | 35700 |
| 2024-09-23 | 21.37 | $0.01 | 10805 |
| 2024-09-20 | 22.22 | $0.01 | 89240 |
| 2024-09-19 | 23.12 | $0.01 | 38200 |
| 2024-09-18 | 23.33 | $0.01 | 133100 |
| 2024-09-17 | 23.30 | $0.01 | 50300 |
| 2024-09-16 | 23.28 | $0.01 | 475700 |
| 2024-09-13 | 22.84 | $0.01 | 77605 |
| 2024-09-12 | 22.38 | $0.01 | 658600 |
| 2024-09-11 | 21.84 | $0.01 | 177500 |
| 2024-09-10 | 21.65 | $0.01 | 64300 |
| 2024-09-09 | 21.81 | $0.01 | 5410 |
| 2024-09-06 | 22.17 | $0.01 | 500 |
| 2024-09-05 | 22.25 | $0.01 | 2500 |
| 2024-09-04 | 22.55 | $0.01 | 8600 |
| 2024-09-03 | 22.29 | $0.01 | 2500 |
| 2024-08-30 | 22.22 | $0.01 | 1500 |
| 2024-08-29 | 21.81 | $0.01 | 175546 |
| 2024-08-28 | 21.38 | $0.01 | 83500 |
| 2024-08-27 | 21.07 | $0.01 | 83500 |
| 2024-08-26 | 20.62 | $0.01 | 339700 |
| 2024-08-23 | 20.15 | $0.01 | 138000 |
| 2024-08-22 | 19.66 | $0.01 | 548100 |
| 2024-08-21 | 18.55 | $0.01 | 1.2M |
| 2024-08-20 | 17.39 | $0.01 | 105900 |
| 2024-08-19 | 16.60 | $0.01 | 185200 |
| 2024-08-16 | 16.01 | $0.02 | 15000 |
| 2024-08-15 | 16.17 | $0.02 | 10800 |
| 2024-08-14 | 16.24 | $0.01 | 4000 |
| 2024-08-13 | 15.12 | $0.02 | 9500 |
| 2024-08-12 | 14.31 | $0.02 | 17301 |
| 2024-08-09 | 13.66 | $0.02 | 18000 |
| 2024-08-08 | 12.97 | $0.02 | 89200 |
| 2024-08-07 | 12.24 | $0.02 | 72032 |
| 2024-08-06 | 12.19 | $0.01 | 11000 |
| 2024-08-05 | 12.05 | $0.02 | 5001 |
| 2024-08-02 | 12.38 | $0.01 | 72032 |
| 2024-08-01 | 11.57 | $0.01 | 142032 |
| 2024-07-31 | 10.72 | $0.01 | 148400 |
| 2024-07-30 | 9.91 | $0.02 | 31800 |
| 2024-07-29 | 9.71 | $0.02 | 19000 |
| 2024-07-26 | 9.49 | $0.02 | 54400 |
| 2024-07-25 | 9.27 | $0.02 | 3600 |
| 2024-07-24 | 9.43 | $0.02 | — |
| 2024-07-23 | 9.41 | $0.02 | 3500 |
| 2024-07-22 | 9.40 | $0.02 | 15000 |
| 2024-07-19 | 9.62 | $0.02 | 18739 |
| 2024-07-18 | 9.85 | $0.02 | 62278 |
| 2024-07-17 | 10.24 | $0.02 | 7500 |
| 2024-07-16 | 10.43 | $0.02 | 3500 |
| 2024-07-15 | 10.70 | $0.02 | 71518 |
| 2024-07-12 | 10.92 | $0.02 | 30039 |
| 2024-07-11 | 10.96 | $0.02 | 2500 |
| 2024-07-10 | 11.23 | $0.02 | 20610 |
| 2024-07-09 | 11.48 | $0.02 | 51920 |
| 2024-07-08 | 11.72 | $0.02 | 6300 |
| 2024-07-05 | 11.70 | $0.02 | 49983 |
| 2024-07-02 | 11.69 | $0.02 | 41331 |
| 2024-07-01 | 11.67 | $0.02 | 35990 |
| 2024-06-28 | 11.15 | $0.02 | 1535 |
| 2024-06-26 | 11.19 | $0.02 | 190301 |
| 2024-06-25 | 11.24 | $0.02 | 218833 |
| 2024-06-24 | 11.16 | $0.02 | 37899 |
| 2024-06-14 | 11.68 | $0.02 | 103449 |
| 2024-06-13 | 12.12 | $0.02 | 1000 |
| 2024-06-12 | 12.53 | $0.02 | 5100 |
| 2024-06-11 | 12.97 | $0.02 | 5000 |
| 2024-06-10 | 13.02 | $0.02 | 5206 |
| 2024-06-07 | 13.08 | $0.02 | 91225 |
| 2024-06-06 | 13.14 | $0.02 | 270065 |
| 2024-06-05 | 12.21 | $0.02 | 35800 |
| 2024-06-04 | 11.38 | $0.02 | 48500 |
| 2024-06-03 | 10.69 | $0.02 | 31000 |
| 2024-05-31 | 10.41 | $0.02 | 7450 |
| 2024-05-30 | 9.77 | $0.02 | 6140 |
| 2024-05-29 | 9.09 | $0.01 | 120324 |
| 2024-05-28 | 8.36 | $0.02 | 995 |
| 2024-05-24 | 8.12 | $0.02 | 50000 |
| 2024-05-22 | 8.14 | $0.02 | 57000 |
| 2024-05-21 | 8.09 | $0.02 | 20062 |
| 2024-05-20 | 7.53 | $0.02 | 124990 |
| 2024-05-17 | 7.00 | $0.02 | 38670 |
| 2024-05-16 | 6.77 | $0.02 | 6259 |
| 2024-05-15 | 6.97 | $0.02 | 37440 |
| 2024-05-14 | 7.14 | $0.02 | 673 |
| 2024-05-13 | 7.49 | $0.02 | 82555 |
| 2024-05-10 | 7.69 | $0.02 | 136146 |
| 2024-05-09 | 8.06 | $0.02 | 18800 |
| 2024-05-08 | 8.37 | $0.02 | 24537 |
| 2024-05-07 | 8.44 | $0.02 | 39908 |
| 2024-05-06 | 8.78 | $0.02 | 171235 |
| 2024-05-03 | 9.05 | $0.02 | 28500 |
| 2024-05-01 | 9.03 | $0.02 | 20015 |
| 2024-04-30 | 9.39 | $0.02 | 41010 |
| 2024-04-29 | 9.71 | $0.02 | 7500 |
| 2024-04-26 | 9.80 | $0.02 | 33729 |
| 2024-04-25 | 9.90 | $0.02 | 82990 |
| 2024-04-23 | 9.51 | $0.02 | 16020 |
| 2024-04-22 | 9.09 | $0.02 | 11956 |
| 2024-04-19 | 9.12 | $0.01 | 18515 |
| 2024-04-17 | 9.15 | $0.02 | 2500 |
| 2024-04-16 | 9.47 | $0.02 | 44200 |
| 2024-04-15 | 9.92 | $0.02 | 7300 |
| 2024-04-12 | 10.39 | $0.02 | 14000 |
| 2024-04-11 | 10.58 | $0.02 | 117500 |
| 2024-04-10 | 10.78 | $0.01 | 31333 |
| 2024-04-09 | 11.03 | $0.02 | 107710 |
| 2024-04-08 | 10.99 | $0.01 | 17992 |
| 2024-04-05 | 11.31 | $0.01 | 13000 |
| 2024-04-04 | 11.59 | $0.02 | 26850 |
| 2024-04-03 | 12.11 | $0.01 | 173228 |
| 2024-04-02 | 12.16 | $0.02 | 150000 |
| 2024-04-01 | 12.21 | $0.01 | 37000 |
| 2024-03-28 | 12.05 | $0.01 | 23800 |
| 2024-03-27 | 11.83 | $0.02 | 36027 |
| 2024-03-26 | 11.68 | $0.02 | 88964 |
| 2024-03-25 | 11.53 | $0.02 | 5000 |
| 2024-03-22 | 11.88 | $0.02 | 42050 |
| 2024-03-20 | 12.25 | $0.01 | 40533 |
| 2024-03-19 | 11.62 | $0.01 | 21891 |
| 2024-03-18 | 10.96 | $0.01 | 13150 |
| 2024-03-15 | 10.57 | $0.01 | 2000 |
| 2024-03-14 | 10.13 | $0.01 | 162237 |
| 2024-03-13 | 9.67 | $0.02 | 27990 |
| 2024-03-12 | 9.28 | $0.02 | 16198 |
| 2024-03-11 | 8.37 | $0.02 | 14350 |
| 2024-03-08 | 7.86 | $0.02 | 58798 |
| 2024-03-07 | 7.33 | $0.02 | 150010 |
| 2024-03-05 | 6.77 | $0.02 | 38597 |
| 2024-03-04 | 7.12 | $0.02 | 46694 |
| 2024-03-01 | 7.49 | $0.02 | 13878 |
| 2024-02-29 | 7.66 | $0.02 | 3780 |
| 2024-02-28 | 7.76 | $0.02 | 4720 |
| 2024-02-27 | 7.86 | $0.02 | — |
| 2024-02-26 | 8.15 | $0.02 | 2080 |
| 2024-02-23 | 8.44 | $0.02 | 17500 |
| 2024-02-22 | 8.40 | $0.02 | 5150 |
| 2024-02-21 | 8.76 | $0.02 | 5240 |
| 2024-02-20 | 8.93 | $0.02 | 135427 |
| 2024-02-16 | 9.18 | $0.02 | 19045 |
| 2024-02-15 | 9.19 | $0.02 | 3300 |
| 2024-02-14 | 9.27 | $0.02 | 239 |
| 2024-02-13 | 9.63 | $0.02 | 6887 |
| 2024-02-12 | 9.80 | $0.02 | — |
| 2024-02-09 | 10.13 | $0.02 | 91500 |
| 2024-02-08 | 10.47 | $0.02 | 41300 |
| 2024-02-07 | 10.92 | $0.02 | 163629 |
| 2024-02-06 | 11.37 | $0.02 | 3500 |
| 2024-02-05 | 11.68 | $0.02 | 129515 |
| 2024-02-02 | 11.87 | $0.02 | 20000 |
| 2024-02-01 | 11.91 | $0.02 | 138679 |
| 2024-01-31 | 12.06 | $0.03 | 1212 |
| 2024-01-30 | 12.09 | $0.02 | 61104 |
| 2024-01-29 | 12.07 | $0.03 | 16966 |
| 2024-01-26 | 12.54 | $0.03 | 70055 |
| 2024-01-25 | 12.98 | $0.03 | 2000 |
| 2024-01-24 | 13.35 | $0.03 | 204998 |
| 2024-01-23 | 13.41 | $0.03 | 36151 |
| 2024-01-22 | 13.46 | $0.03 | 18400 |
| 2024-01-19 | 13.51 | $0.03 | 7698 |
| 2024-01-18 | 13.84 | $0.03 | 5000 |
| 2024-01-17 | 14.52 | $0.03 | 44104 |
| 2024-01-16 | 15.28 | $0.03 | 3150 |
| 2024-01-12 | 15.40 | $0.03 | 18200 |
| 2024-01-11 | 15.50 | $0.03 | 87000 |
| 2024-01-10 | 15.78 | $0.03 | 2500 |
| 2024-01-09 | 15.18 | $0.03 | 790 |
| 2024-01-08 | 14.83 | $0.03 | 6812 |
| 2024-01-05 | 14.46 | $0.03 | 6000 |
| 2024-01-04 | 14.19 | $0.03 | 17267 |
| 2024-01-03 | 13.91 | $0.03 | 48000 |
| 2024-01-02 | 13.43 | $0.03 | 10500 |
| 2023-12-29 | 12.92 | $0.03 | 7450 |
| 2023-12-28 | 12.70 | $0.03 | 37563 |
| 2023-12-27 | 12.46 | $0.03 | 99765 |
| 2023-12-26 | 12.21 | $0.03 | 10300 |
| 2023-12-22 | 12.18 | $0.03 | 17510 |
| 2023-12-21 | 11.89 | $0.03 | 3000 |
| 2023-12-20 | 12.41 | $0.03 | 20015 |
| 2023-12-19 | 12.96 | $0.03 | 12000 |
| 2023-12-18 | 13.40 | $0.03 | 102232 |
| 2023-12-15 | 13.87 | $0.03 | 2000 |
| 2023-12-14 | 13.99 | $0.04 | 8010 |
| 2023-12-13 | 13.40 | $0.04 | 43619 |
| 2023-12-12 | 12.77 | $0.04 | 576142 |
| 2023-12-11 | 12.10 | $0.03 | 36378 |
| 2023-12-08 | 11.53 | $0.03 | 85019 |
| 2023-12-07 | 11.25 | $0.03 | 188513 |
| 2023-12-06 | 10.95 | $0.03 | 68068 |
| 2023-12-05 | 10.88 | $0.03 | 27750 |
| 2023-12-04 | 11.04 | $0.03 | 83939 |
| 2023-12-01 | 10.64 | $0.03 | 110750 |
| 2023-11-30 | 11.00 | $0.03 | 3052 |
| 2023-11-29 | 11.45 | $0.03 | 5000 |
| 2023-11-28 | 11.74 | $0.03 | 8764 |
| 2023-11-27 | 12.04 | $0.03 | 66259 |
| 2023-11-24 | 12.35 | $0.04 | 3369 |
| 2023-11-22 | 12.93 | $0.04 | 10000 |
| 2023-11-21 | 12.08 | $0.04 | 251000 |
| 2023-11-20 | 11.21 | $0.04 | 352677 |
| 2023-11-17 | 10.30 | $0.03 | 26971 |
| 2023-11-16 | 10.19 | $0.03 | 196079 |
| 2023-11-15 | 10.63 | $0.03 | — |
| 2023-11-14 | 10.68 | $0.03 | 57100 |
| 2023-11-13 | 10.74 | $0.03 | 40773 |
| 2023-11-10 | 11.18 | $0.03 | 12600 |
| 2023-11-09 | 11.13 | $0.03 | 10728 |
| 2023-11-08 | 11.65 | $0.03 | 123408 |
| 2023-11-07 | 12.20 | $0.03 | 16133 |
| 2023-11-06 | 12.43 | $0.03 | 2609 |
| 2023-11-03 | 12.82 | $0.03 | 45464 |
| 2023-11-02 | 13.23 | $0.02 | 5010 |
| 2023-11-01 | 13.17 | $0.03 | 6500 |
| 2023-10-31 | 13.11 | $0.03 | — |
| 2023-10-30 | 12.42 | $0.03 | 22553 |
| 2023-10-27 | 11.69 | $0.03 | 2500 |
| 2023-10-26 | 11.57 | $0.03 | 2500 |
| 2023-10-25 | 11.65 | $0.03 | — |
| 2023-10-24 | 11.86 | $0.03 | 15508 |
| 2023-10-23 | 12.07 | $0.03 | 17700 |
| 2023-10-20 | 11.91 | $0.03 | 22315 |
| 2023-10-19 | 11.75 | $0.03 | 21000 |
| 2023-10-18 | 11.11 | $0.02 | 26798 |
| 2023-10-17 | 10.58 | $0.03 | 101006 |
| 2023-10-16 | 10.24 | $0.02 | 67000 |
| 2023-10-13 | 9.88 | $0.03 | 26371 |
| 2023-10-12 | 9.51 | $0.03 | — |
| 2023-10-11 | 9.95 | $0.03 | 17739 |
| 2023-10-10 | 10.41 | $0.03 | 22650 |
| 2023-10-09 | 10.51 | $0.03 | 586 |
| 2023-10-06 | 10.57 | $0.03 | 59755 |
| 2023-10-05 | 10.63 | $0.03 | 58147 |
| 2023-10-04 | 10.75 | $0.03 | 70501 |
| 2023-10-03 | 10.52 | $0.03 | 5500 |
| 2023-10-02 | 10.41 | $0.03 | — |
| 2023-09-29 | 10.07 | $0.03 | 12500 |
| 2023-09-28 | 9.71 | $0.03 | 59500 |
| 2023-09-27 | 9.33 | $0.03 | 2512 |
| 2023-09-26 | 9.19 | $0.03 | 5000 |
| 2023-09-25 | 9.32 | $0.03 | 5000 |
| 2023-09-22 | 9.12 | $0.03 | 38112 |
| 2023-09-21 | 8.91 | $0.03 | 28870 |
| 2023-09-20 | 8.92 | $0.03 | 133600 |
| 2023-09-19 | 8.92 | $0.03 | — |
| 2023-09-18 | 9.20 | $0.03 | 45182 |
| 2023-09-15 | 9.49 | $0.03 | 16500 |
| 2023-09-14 | 9.90 | $0.03 | 62000 |
| 2023-09-13 | 10.41 | $0.03 | 161350 |
| 2023-09-12 | 10.95 | $0.03 | 127112 |
| 2023-09-11 | 11.27 | $0.03 | — |
| 2023-09-08 | 10.90 | $0.03 | 72377 |
| 2023-09-07 | 10.52 | $0.03 | 92654 |
| 2023-09-06 | 10.00 | $0.03 | 42000 |
| 2023-09-05 | 10.07 | $0.03 | 210880 |
| 2023-09-01 | 10.14 | $0.03 | 100204 |
| 2023-08-31 | 10.21 | $0.03 | — |
| 2023-08-30 | 10.19 | $0.03 | 22300 |
| 2023-08-29 | 10.16 | $0.03 | 21915 |
| 2023-08-28 | 9.81 | $0.03 | 39115 |
| 2023-08-25 | 9.45 | $0.03 | 3500 |
| 2023-08-24 | 9.67 | $0.03 | 12708 |
| 2023-08-23 | 9.79 | $0.03 | — |
| 2023-08-22 | 9.92 | $0.03 | 7410 |
| 2023-08-21 | 10.07 | $0.03 | 28284 |
| 2023-08-18 | 10.22 | $0.03 | — |
| 2023-08-17 | 10.43 | $0.03 | 16243 |
| 2023-08-16 | 10.66 | $0.03 | — |
| 2023-08-15 | 10.92 | $0.03 | 10000 |
| 2023-08-14 | 11.13 | $0.04 | — |
| 2023-08-11 | 11.07 | $0.04 | 12152 |
| 2023-08-10 | 11.00 | $0.03 | 7920 |
| 2023-08-09 | 11.21 | $0.03 | 51043 |
| 2023-08-08 | 11.44 | $0.04 | 19150 |
| 2023-08-07 | 11.82 | $0.04 | 58691 |
| 2023-08-04 | 12.34 | $0.03 | 77978 |
| 2023-08-03 | 12.67 | $0.03 | 61742 |
| 2023-08-02 | 13.02 | $0.03 | 7000 |
| 2023-08-01 | 12.87 | $0.03 | 38630 |
| 2023-07-31 | 12.70 | $0.03 | 23019 |
| 2023-07-28 | 12.53 | $0.03 | 26000 |
| 2023-07-27 | 12.80 | $0.03 | 25554 |
| 2023-07-26 | 13.08 | $0.03 | 6600 |
| 2023-07-25 | 13.32 | $0.03 | 1972 |
| 2023-07-24 | 13.87 | $0.03 | 1010 |
| 2023-07-21 | 14.44 | $0.03 | — |
| 2023-07-20 | 15.14 | $0.03 | — |
| 2023-07-19 | 15.86 | $0.03 | 173145 |
| 2023-07-18 | 16.63 | $0.04 | 26511 |
| 2023-07-17 | 17.03 | $0.04 | 63851 |
| 2023-07-14 | 17.46 | $0.04 | 22924 |
| 2023-07-13 | 18.08 | $0.03 | 6200 |
| 2023-07-12 | 18.52 | $0.03 | 41605 |
| 2023-07-11 | 19.34 | $0.03 | 18700 |
| 2023-07-10 | 19.81 | $0.04 | 500 |
| 2023-07-07 | 19.96 | $0.04 | 61924 |
| 2023-07-06 | 20.13 | $0.03 | 42272 |
| 2023-07-05 | 20.65 | $0.04 | 41400 |
| 2023-07-03 | 20.62 | $0.04 | 27000 |
| 2023-06-30 | 20.59 | $0.04 | 52484 |
| 2023-06-29 | 20.56 | $0.04 | 624000 |
| 2023-06-28 | 20.53 | $0.03 | 27000 |
| 2023-06-27 | 21.01 | $0.04 | 18000 |
| 2023-06-26 | 21.62 | $0.03 | — |
| 2023-06-23 | 21.62 | $0.03 | 5250 |
| 2023-06-22 | 21.63 | $0.03 | 43500 |
| 2023-06-21 | 21.64 | $0.04 | 47500 |
| 2023-06-20 | 20.93 | $0.03 | 24151 |
| 2023-06-16 | 20.47 | $0.03 | 151100 |
| 2023-06-15 | 19.66 | $0.03 | 10000 |
| 2023-06-14 | 19.28 | $0.03 | 160850 |
| 2023-06-13 | 18.54 | $0.03 | 3500 |
| 2023-06-12 | 18.44 | $0.03 | 133050 |
| 2023-06-09 | 18.34 | $0.03 | 35300 |
| 2023-06-08 | 17.71 | $0.03 | 26000 |
| 2023-06-07 | 17.05 | $0.03 | 20000 |
| 2023-06-06 | 16.79 | $0.03 | 13500 |
| 2023-06-05 | 16.51 | $0.03 | 6200 |
| 2023-06-02 | 15.97 | $0.03 | 167985 |
| 2023-06-01 | 15.18 | $0.03 | 9060 |
| 2023-05-31 | 14.15 | $0.03 | — |
| 2023-05-30 | 13.23 | $0.03 | 12313 |
| 2023-05-26 | 12.26 | $0.03 | 20742 |
| 2023-05-25 | 11.25 | $0.03 | 271590 |
| 2023-05-24 | 10.60 | $0.03 | 157681 |
| 2023-05-23 | 9.92 | $0.04 | 11000 |
| 2023-05-22 | 10.19 | $0.03 | 1000 |
| 2023-05-19 | 10.29 | $0.03 | 145920 |
| 2023-05-18 | 10.39 | $0.04 | 24409 |
| 2023-05-17 | 10.51 | $0.03 | 16500 |
| 2023-05-16 | 10.36 | $0.04 | 34800 |
| 2023-05-15 | 10.20 | $0.04 | 18000 |
| 2023-05-12 | 10.29 | $0.04 | 8200 |
| 2023-05-11 | 10.42 | $0.04 | 2000 |
| 2023-05-10 | 10.30 | $0.04 | 7500 |
| 2023-05-09 | 10.43 | $0.04 | 53284 |
| 2023-05-08 | 10.46 | $0.04 | 43010 |
| 2023-05-05 | 10.44 | $0.04 | 40200 |
| 2023-05-04 | 10.42 | $0.04 | 36000 |
| 2023-05-03 | 10.21 | $0.04 | 21486 |
| 2023-05-02 | 10.32 | $0.04 | 20087 |
| 2023-05-01 | 10.44 | $0.04 | 12560 |
| 2023-04-28 | 10.57 | $0.04 | 196120 |
| 2023-04-27 | 10.97 | $0.04 | 25943 |
| 2023-04-26 | 10.83 | $0.04 | 100810 |
| 2023-04-25 | 10.67 | $0.04 | 4000 |
| 2023-04-24 | 10.82 | $0.04 | 141990 |
| 2023-04-21 | 10.69 | $0.04 | 2343 |
| 2023-04-20 | 10.91 | $0.04 | 21500 |
| 2023-04-19 | 11.15 | $0.04 | 15000 |
| 2023-04-18 | 11.58 | $0.04 | — |
| 2023-04-17 | 11.50 | $0.04 | 237226 |
| 2023-04-14 | 11.42 | $0.04 | 73352 |
| 2023-04-13 | 11.43 | $0.05 | 25550 |
| 2023-04-12 | 11.42 | $0.05 | 46019 |
| 2023-04-11 | 11.75 | $0.05 | 44950 |
| 2023-04-10 | 12.08 | $0.05 | 8250 |
| 2023-04-06 | 12.64 | $0.05 | 47012 |
| 2023-04-05 | 13.02 | $0.05 | 4500 |
| 2023-04-04 | 13.25 | $0.06 | 39587 |
| 2023-04-03 | 13.50 | $0.04 | 500 |
| 2023-03-31 | 12.75 | $0.05 | — |
| 2023-03-30 | 12.97 | $0.05 | 10000 |
| 2023-03-29 | 13.21 | $0.05 | 10790 |
| 2023-03-28 | 13.20 | $0.05 | 3400 |
| 2023-03-27 | 13.68 | $0.05 | 82408 |
| 2023-03-24 | 14.19 | $0.05 | 43975 |
| 2023-03-23 | 14.83 | $0.04 | 87500 |
| 2023-03-22 | 15.19 | $0.05 | 181759 |
| 2023-03-21 | 15.68 | $0.04 | 40970 |
| 2023-03-20 | 15.56 | $0.05 | 49507 |
| 2023-03-17 | 15.45 | $0.05 | 10449 |
| 2023-03-16 | 15.33 | $0.05 | 4684 |
| 2023-03-15 | 15.14 | $0.05 | 100950 |
| 2023-03-14 | 14.94 | $0.05 | 66045 |
| 2023-03-13 | 15.30 | $0.05 | 25440 |
| 2023-03-10 | 15.69 | $0.05 | 8000 |
| 2023-03-09 | 16.03 | $0.05 | 273454 |
| 2023-03-08 | 16.60 | $0.06 | 573729 |
| 2023-03-07 | 17.44 | $0.05 | 64100 |
| 2023-03-06 | 17.74 | $0.05 | 335093 |
| 2023-03-03 | 18.26 | $0.05 | 82650 |
| 2023-03-02 | 18.50 | $0.05 | 55510 |
| 2023-03-01 | 18.75 | $0.05 | 10005 |
| 2023-02-28 | 18.61 | $0.05 | 43693 |
| 2023-02-27 | 18.47 | $0.05 | 37540 |
| 2023-02-24 | 17.87 | $0.05 | 28853 |
| 2023-02-23 | 17.27 | $0.05 | 6000 |
| 2023-02-22 | 16.63 | $0.05 | 520769 |
| 2023-02-21 | 16.43 | $0.05 | 166723 |
| 2023-02-17 | 15.85 | $0.05 | 31547 |
| 2023-02-16 | 15.47 | $0.05 | 3226 |
| 2023-02-15 | 14.87 | $0.05 | 10000 |
| 2023-02-14 | 14.53 | $0.04 | 46000 |
| 2023-02-13 | 13.91 | $0.05 | 17756 |
| 2023-02-10 | 13.25 | $0.05 | 3006 |
| 2023-02-09 | 12.89 | $0.05 | 33700 |
| 2023-02-08 | 12.51 | $0.05 | 159169 |
| 2023-02-07 | 12.10 | $0.04 | 71806 |
| 2023-02-06 | 11.36 | $0.05 | 253848 |
| 2023-02-03 | 10.58 | $0.05 | 11500 |
| 2023-02-02 | 10.24 | $0.05 | 52623 |
| 2023-02-01 | 9.77 | $0.05 | 251903 |
| 2023-01-31 | 9.46 | $0.06 | 53500 |
| 2023-01-30 | 9.86 | $0.06 | 3530 |
| 2023-01-27 | 10.30 | $0.06 | 25061 |
| 2023-01-26 | 10.76 | $0.06 | 60125 |
| 2023-01-25 | 10.88 | $0.06 | 8700 |
| 2023-01-24 | 11.00 | $0.06 | 64538 |
| 2023-01-23 | 11.11 | $0.06 | 37500 |
| 2023-01-20 | 11.57 | $0.06 | 29300 |
| 2023-01-19 | 12.04 | $0.06 | 22612 |
| 2023-01-18 | 12.11 | $0.05 | 107889 |
| 2023-01-17 | 12.19 | $0.05 | 256524 |
| 2023-01-13 | 11.84 | $0.05 | 88458 |
| 2023-01-12 | 11.87 | $0.05 | 51675 |
| 2023-01-11 | 12.10 | $0.05 | 77766 |
| 2023-01-10 | 12.33 | $0.05 | 81 |
| 2023-01-09 | 12.17 | $0.05 | 26693 |
| 2023-01-06 | 11.99 | $0.05 | 28310 |
| 2023-01-05 | 11.88 | $0.05 | 106008 |
| 2023-01-04 | 11.76 | $0.05 | 179004 |
| 2023-01-03 | 11.69 | $0.05 | 87900 |
| 2022-12-30 | 11.62 | $0.05 | 197129 |
| 2022-12-29 | 11.42 | $0.06 | 276457 |
| 2022-12-28 | 11.89 | $0.06 | 290334 |
| 2022-12-27 | 12.16 | $0.06 | 179343 |
| 2022-12-23 | 12.44 | $0.05 | 33683 |
| 2022-12-22 | 11.98 | $0.06 | 226913 |
| 2022-12-21 | 11.50 | $0.06 | 82500 |
| 2022-12-20 | 10.99 | $0.06 | 33504 |
| 2022-12-19 | 10.46 | $0.05 | 479652 |
| 2022-12-16 | 9.65 | $0.06 | 1000 |
| 2022-12-15 | 9.48 | $0.05 | 255500 |
| 2022-12-14 | 9.27 | $0.06 | 41100 |
| 2022-12-13 | 9.23 | $0.06 | 512109 |
| 2022-12-12 | 9.17 | $0.05 | 749247 |
| 2022-12-09 | 9.14 | $0.06 | 320 |
| 2022-12-08 | 9.60 | $0.06 | 230505 |
| 2022-12-07 | 9.89 | $0.07 | 9403 |
| 2022-12-06 | 10.33 | $0.06 | 500 |
| 2022-12-05 | 10.69 | $0.06 | 625 |
| 2022-12-02 | 10.78 | $0.06 | 56986 |
| 2022-12-01 | 11.02 | $0.06 | 100522 |
| 2022-11-30 | 11.45 | $0.07 | 98070 |
| 2022-11-29 | 12.02 | $0.06 | 38255 |
| 2022-11-28 | 11.95 | $0.06 | 75085 |
| 2022-11-25 | 11.88 | $0.06 | 42520 |
| 2022-11-23 | 11.81 | $0.06 | 250513 |
| 2022-11-22 | 12.00 | $0.06 | 54990 |
| 2022-11-21 | 11.98 | $0.06 | 629563 |
| 2022-11-18 | 12.01 | $0.07 | 164390 |
| 2022-11-17 | 12.36 | $0.07 | 127990 |
| 2022-11-16 | 12.22 | $0.07 | 200428 |
| 2022-11-15 | 12.22 | $0.07 | 14100 |
| 2022-11-14 | 12.33 | $0.07 | 62454 |
| 2022-11-11 | 12.45 | $0.07 | 19719 |
| 2022-11-10 | 12.58 | $0.08 | 53666 |
| 2022-11-09 | 12.71 | $0.08 | 5000 |
| 2022-11-08 | 13.18 | $0.07 | 30405 |
| 2022-11-07 | 13.11 | $0.07 | 261067 |
| 2022-11-04 | 13.03 | $0.08 | 24595 |
| 2022-11-03 | 13.68 | $0.09 | 77591 |
| 2022-11-02 | 14.36 | $0.08 | 290580 |
| 2022-11-01 | 14.77 | $0.06 | 5200 |
| 2022-10-31 | 13.82 | $0.07 | 22200 |
| 2022-10-28 | 12.82 | $0.07 | — |
| 2022-10-27 | 12.99 | $0.07 | 9779 |
| 2022-10-26 | 13.17 | $0.07 | 6860 |
| 2022-10-25 | 12.96 | $0.08 | — |
| 2022-10-24 | 13.41 | $0.08 | 1716 |
| 2022-10-21 | 13.88 | $0.07 | 41255 |
| 2022-10-20 | 14.02 | $0.07 | 6362 |
| 2022-10-19 | 14.65 | $0.07 | 45200 |
| 2022-10-18 | 15.29 | $0.06 | 194000 |
| 2022-10-17 | 15.93 | $0.06 | 514386 |
| 2022-10-14 | 16.41 | $0.06 | 48500 |
| 2022-10-13 | 15.87 | $0.06 | 45803 |
| 2022-10-12 | 15.29 | $0.06 | 51040 |
| 2022-10-11 | 14.61 | $0.06 | 62000 |
| 2022-10-10 | 14.33 | $0.06 | 21501 |
| 2022-10-07 | 14.28 | $0.06 | 74389 |
| 2022-10-06 | 14.28 | $0.07 | 60399 |
| 2022-10-05 | 14.41 | $0.07 | 80220 |
| 2022-10-04 | 14.32 | $0.07 | 114207 |
| 2022-10-03 | 14.21 | $0.06 | 95392 |
| 2022-09-30 | 13.58 | $0.06 | 67800 |
| 2022-09-29 | 13.32 | $0.06 | 365000 |
| 2022-09-28 | 12.95 | $0.06 | 137730 |
| 2022-09-27 | 12.44 | $0.06 | 41940 |
| 2022-09-26 | 12.49 | $0.06 | 174637 |
| 2022-09-23 | 12.41 | $0.06 | 33117 |
| 2022-09-22 | 12.39 | $0.07 | 148616 |
| 2022-09-21 | 12.40 | $0.07 | 745500 |
| 2022-09-20 | 12.67 | $0.07 | 37576 |
| 2022-09-19 | 13.14 | $0.07 | 30900 |
| 2022-09-16 | 13.64 | $0.07 | 83600 |
| 2022-09-15 | 13.94 | $0.08 | 29668 |
| 2022-09-14 | 13.63 | $0.08 | 60586 |
| 2022-09-13 | 13.31 | $0.07 | 843 |
| 2022-09-12 | 13.93 | $0.08 | 161365 |
| 2022-09-09 | 14.54 | $0.08 | 78000 |
| 2022-09-08 | 14.55 | $0.08 | 1981 |
| 2022-09-07 | 14.38 | $0.08 | 3000 |
| 2022-09-06 | 14.21 | $0.08 | 19940 |
| 2022-09-02 | 14.03 | $0.08 | 129345 |
| 2022-09-01 | 13.66 | $0.08 | 75766 |
| 2022-08-31 | 13.28 | $0.08 | 49762 |
| 2022-08-30 | 13.60 | $0.09 | 2000 |
| 2022-08-29 | 14.27 | $0.09 | 9000 |
| 2022-08-26 | 14.91 | $0.09 | 8505 |
| 2022-08-25 | 15.69 | $0.09 | 19809 |
| 2022-08-24 | 16.26 | $0.09 | 32453 |
| 2022-08-23 | 16.97 | $0.09 | 88698 |
| 2022-08-22 | 17.71 | $0.10 | 17545 |
| 2022-08-19 | 18.59 | $0.10 | 58750 |
| 2022-08-18 | 19.40 | $0.09 | 14748 |
| 2022-08-17 | 20.11 | $0.09 | 81050 |
| 2022-08-16 | 20.85 | $0.10 | 84847 |
| 2022-08-15 | 21.79 | $0.10 | 43367 |
| 2022-08-12 | 22.93 | $0.10 | 147766 |
| 2022-08-11 | 24.05 | $0.10 | 62910 |
| 2022-08-10 | 25.10 | $0.11 | 79570 |
| 2022-08-09 | 25.73 | $0.10 | 133013 |
| 2022-08-08 | 26.78 | $0.10 | 200 |
| 2022-08-05 | 27.90 | $0.10 | 76085 |
| 2022-08-04 | 29.08 | $0.10 | 88320 |
| 2022-08-03 | 30.34 | $0.10 | 201624 |
| 2022-08-02 | 31.66 | $0.09 | 8695 |
| 2022-08-01 | 32.08 | $0.10 | 35161 |
| 2022-07-29 | 32.59 | $0.10 | 46685 |
| 2022-07-28 | 33.34 | $0.10 | 40659 |
| 2022-07-27 | 33.71 | $0.10 | 124362 |
| 2022-07-26 | 34.09 | $0.11 | 3700 |
| 2022-07-25 | 34.59 | $0.11 | 36365 |
| 2022-07-22 | 35.12 | $0.11 | 21452 |
| 2022-07-21 | 35.31 | $0.10 | 152890 |
| 2022-07-20 | 35.50 | $0.10 | 57746 |
| 2022-07-19 | 35.08 | $0.09 | 104508 |
| 2022-07-18 | 34.63 | $0.10 | 30500 |
| 2022-07-15 | 34.16 | $0.09 | 143970 |
| 2022-07-14 | 33.85 | $0.10 | 192190 |
| 2022-07-13 | 33.43 | $0.09 | 121483 |
| 2022-07-12 | 32.72 | $0.11 | 233930 |
| 2022-07-11 | 32.08 | $0.10 | 34500 |
| 2022-07-08 | 31.41 | $0.10 | 131832 |
| 2022-07-07 | 30.15 | $0.10 | 9250 |
| 2022-07-06 | 28.98 | $0.10 | 223917 |
| 2022-07-05 | 27.74 | $0.10 | 328332 |
| 2022-07-01 | 26.07 | $0.11 | 52358 |
| 2022-06-30 | 24.97 | $0.12 | 180087 |
| 2022-06-29 | 23.82 | $0.11 | 54955 |
| 2022-06-28 | 22.93 | $0.12 | 279175 |
| 2022-06-27 | 22.00 | $0.12 | 202004 |
| 2022-06-24 | 21.01 | $0.13 | 56990 |
| 2022-06-23 | 20.21 | $0.13 | 74636 |
| 2022-06-22 | 19.38 | $0.12 | 50520 |
| 2022-06-21 | 18.51 | $0.14 | 120550 |
| 2022-06-17 | 18.11 | $0.13 | 34507 |
| 2022-06-16 | 17.65 | $0.14 | 34550 |
| 2022-06-15 | 17.16 | $0.13 | 36500 |
| 2022-06-14 | 17.04 | $0.14 | 95047 |
| 2022-06-13 | 16.92 | $0.15 | 7250 |
| 2022-06-10 | 16.89 | $0.15 | 41060 |
| 2022-06-09 | 16.92 | $0.14 | 2759 |
| 2022-06-08 | 17.15 | $0.15 | 6240 |
| 2022-06-07 | 17.67 | $0.15 | 1003 |
| 2022-06-06 | 18.23 | $0.14 | 41006 |
| 2022-06-03 | 18.81 | $0.15 | 64560 |
| 2022-06-02 | 19.43 | $0.15 | 12700 |
| 2022-06-01 | 19.52 | $0.14 | 63306 |
| 2022-05-31 | 19.65 | $0.14 | 4250 |
| 2022-05-27 | 20.24 | $0.15 | 13800 |
| 2022-05-26 | 20.49 | $0.15 | 21860 |
| 2022-05-25 | 20.75 | $0.15 | 500 |
| 2022-05-24 | 21.22 | $0.16 | 42340 |
| 2022-05-23 | 21.72 | $0.17 | 14200 |
| 2022-05-20 | 22.82 | $0.18 | 138990 |
| 2022-05-19 | 23.79 | $0.18 | 262502 |
| 2022-05-18 | 24.80 | $0.16 | 114100 |
| 2022-05-17 | 25.55 | $0.14 | 53582 |
| 2022-05-16 | 25.96 | $0.15 | 41742 |
| 2022-05-13 | 25.73 | $0.15 | 23654 |
| 2022-05-12 | 25.48 | $0.14 | 25889 |
| 2022-05-11 | 25.29 | $0.15 | 113299 |
| 2022-05-10 | 25.08 | $0.14 | 51759 |
| 2022-05-09 | 24.34 | $0.15 | 57996 |
| 2022-05-06 | 23.79 | $0.15 | 196971 |
| 2022-05-05 | 22.23 | $0.15 | 204834 |
| 2022-05-04 | 20.92 | $0.16 | 36450 |
| 2022-05-03 | 19.69 | $0.15 | 75661 |
| 2022-05-02 | 18.39 | $0.16 | 87210 |
| 2022-04-29 | 17.29 | $0.17 | 55083 |
| 2022-04-28 | 16.21 | $0.18 | 132765 |
| 2022-04-27 | 15.24 | $0.17 | 74859 |
| 2022-04-26 | 14.12 | $0.18 | 100040 |
| 2022-04-25 | 13.17 | $0.19 | 4650 |
| 2022-04-22 | 12.17 | $0.19 | 3700 |
| 2022-04-21 | 11.79 | $0.19 | 19490 |
| 2022-04-20 | 11.66 | $0.20 | 103191 |
| 2022-04-19 | 11.56 | $0.19 | 142691 |
| 2022-04-18 | 11.46 | $0.19 | 136849 |
| 2022-04-14 | 11.53 | $0.20 | 142416 |
| 2022-04-13 | 11.60 | $0.21 | 380132 |
| 2022-04-12 | 11.62 | $0.19 | 10602 |
| 2022-04-11 | 11.11 | $0.20 | 78009 |
| 2022-04-08 | 10.58 | $0.21 | 115008 |
| 2022-04-07 | 10.31 | $0.21 | 34095 |
| 2022-04-06 | 10.18 | $0.22 | 4500 |
| 2022-04-05 | 10.42 | $0.21 | 8740 |
| 2022-04-04 | 10.66 | $0.21 | 5000 |
| 2022-04-01 | 10.64 | $0.20 | 18103 |
| 2022-03-31 | 10.61 | $0.22 | 15265 |
| 2022-03-30 | 11.10 | $0.22 | 33939 |
| 2022-03-29 | 11.45 | $0.22 | 97403 |
| 2022-03-28 | 11.92 | $0.23 | 57136 |
| 2022-03-25 | 12.47 | $0.23 | 32650 |
| 2022-03-24 | 12.82 | $0.23 | 13762 |
| 2022-03-23 | 13.18 | $0.22 | 87045 |
| 2022-03-22 | 13.21 | $0.21 | 104321 |
| 2022-03-21 | 13.25 | $0.23 | 34600 |
| 2022-03-18 | 12.77 | $0.22 | 225921 |
| 2022-03-17 | 12.26 | $0.21 | 5000 |
| 2022-03-16 | 12.45 | $0.22 | 3750 |
| 2022-03-15 | 12.64 | $0.21 | 13520 |
| 2022-03-14 | 12.80 | $0.21 | 12220 |
| 2022-03-11 | 12.96 | $0.22 | 5000 |
| 2022-03-10 | 13.04 | $0.20 | 17566 |
| 2022-03-09 | 13.52 | $0.19 | 10809 |
| 2022-03-08 | 13.77 | $0.19 | 70545 |
| 2022-03-07 | 14.05 | $0.21 | 101190 |
| 2022-03-04 | 13.60 | $0.20 | 71400 |
| 2022-03-03 | 13.19 | $0.20 | 13720 |
| 2022-03-02 | 12.46 | $0.19 | 3613 |
| 2022-03-01 | 11.68 | $0.20 | 19930 |
| 2022-02-28 | 11.07 | $0.20 | 21920 |
| 2022-02-25 | 10.47 | $0.20 | 212409 |
| 2022-02-24 | 9.77 | $0.20 | 51987 |
| 2022-02-23 | 9.18 | $0.21 | 47360 |
| 2022-02-22 | 8.79 | $0.22 | 119505 |
| 2022-02-18 | 8.59 | $0.22 | 100 |
| 2022-02-17 | 8.58 | $0.22 | 130117 |
| 2022-02-16 | 8.57 | $0.22 | 10964 |
| 2022-02-15 | 8.61 | $0.22 | 500 |
| 2022-02-14 | 8.81 | $0.22 | 500 |
| 2022-02-11 | 9.04 | $0.22 | 89865 |
| 2022-02-10 | 9.28 | $0.22 | 2500 |
| 2022-02-09 | 9.65 | $0.21 | 1516 |
| 2022-02-08 | 9.94 | $0.21 | 5500 |
| 2022-02-07 | 10.07 | $0.20 | 48196 |
| 2022-02-04 | 10.20 | $0.21 | 147642 |
| 2022-02-03 | 10.50 | $0.21 | 5060 |
| 2022-02-02 | 10.51 | $0.21 | 9262 |
| 2022-02-01 | 10.53 | $0.20 | 5920 |
| 2022-01-31 | 10.31 | $0.22 | 400 |
| 2022-01-28 | 10.57 | $0.22 | 115868 |
| 2022-01-27 | 10.64 | $0.21 | 62050 |
| 2022-01-26 | 10.72 | $0.22 | 24526 |
| 2022-01-25 | 11.00 | $0.21 | 74902 |
| 2022-01-24 | 11.28 | $0.21 | 170350 |
| 2022-01-21 | 11.73 | $0.24 | 9991 |
| 2022-01-20 | 12.01 | $0.22 | 355854 |
| 2022-01-19 | 12.30 | $0.24 | 879700 |
| 2022-01-18 | 12.29 | $0.24 | 546325 |
| 2022-01-14 | 12.02 | $0.24 | 295583 |
| 2022-01-13 | 11.74 | $0.26 | 390049 |
| 2022-01-12 | 11.58 | $0.20 | 13576 |
| 2022-01-11 | 11.29 | $0.20 | 3300 |
| 2022-01-10 | 11.26 | $0.20 | 7500 |
| 2022-01-07 | 11.19 | $0.22 | 5000 |
| 2022-01-06 | 11.57 | $0.19 | 63400 |
| 2022-01-05 | 11.73 | $0.22 | 3300 |
| 2022-01-04 | 11.93 | $0.22 | 8500 |
| 2022-01-03 | 12.14 | $0.22 | 8990 |
| 2021-12-31 | 12.37 | $0.24 | 66140 |
| 2021-12-30 | 12.38 | $0.22 | 147351 |
| 2021-12-29 | 12.53 | $0.21 | 429130 |
| 2021-12-28 | 13.14 | $0.23 | 8550 |
| 2021-12-27 | 13.60 | $0.24 | 88689 |
| 2021-12-23 | 14.08 | $0.21 | 53555 |
| 2021-12-22 | 14.43 | $0.22 | 46662 |
| 2021-12-21 | 15.00 | $0.21 | 93355 |
| 2021-12-20 | 15.59 | $0.23 | 42155 |
| 2021-12-17 | 15.74 | $0.22 | 60009 |
| 2021-12-16 | 15.89 | $0.22 | 40006 |
| 2021-12-15 | 15.77 | $0.22 | 158800 |
| 2021-12-14 | 15.46 | $0.22 | 189788 |
| 2021-12-13 | 15.14 | $0.23 | 80135 |
| 2021-12-10 | 15.25 | $0.24 | 28177 |
| 2021-12-09 | 15.70 | $0.25 | 95525 |
| 2021-12-08 | 16.17 | $0.24 | 62008 |
| 2021-12-07 | 16.39 | $0.23 | 45645 |
| 2021-12-06 | 16.48 | $0.23 | 220115 |
| 2021-12-03 | 16.57 | $0.22 | 172277 |
| 2021-12-02 | 16.77 | $0.23 | 308557 |
| 2021-12-01 | 17.38 | $0.26 | 220598 |
| 2021-11-30 | 18.05 | $0.27 | 182013 |
| 2021-11-29 | 18.76 | $0.28 | 57082 |
| 2021-11-26 | 19.36 | $0.28 | 124553 |
| 2021-11-24 | 20.37 | $0.30 | 9553 |
| 2021-11-23 | 20.71 | $0.30 | 48318 |
| 2021-11-22 | 21.04 | $0.31 | 36732 |
| 2021-11-19 | 21.11 | $0.31 | 32908 |
| 2021-11-18 | 21.20 | $0.32 | 51173 |
| 2021-11-17 | 21.28 | $0.29 | 110748 |
| 2021-11-16 | 21.67 | $0.28 | 74532 |
| 2021-11-15 | 22.07 | $0.32 | 186810 |
| 2021-11-12 | 21.21 | $0.33 | 196810 |
| 2021-11-11 | 20.30 | $0.36 | 174283 |
| 2021-11-10 | 18.24 | $0.34 | 360761 |
| 2021-11-09 | 16.08 | $0.30 | 204303 |
| 2021-11-08 | 14.67 | $0.27 | 96919 |
| 2021-11-05 | 13.36 | $0.28 | 75776 |
| 2021-11-04 | 12.13 | $0.27 | 148391 |
| 2021-11-03 | 10.84 | $0.27 | 115463 |
| 2021-11-02 | 9.67 | $0.26 | 297029 |
| 2021-11-01 | 8.50 | $0.21 | 13084 |
| 2021-10-29 | 8.05 | $0.21 | 13084 |
| 2021-10-28 | 8.17 | $0.21 | 24895 |
| 2021-10-27 | 8.26 | $0.22 | 54941 |
| 2021-10-26 | 8.31 | $0.22 | 43424 |
| 2021-10-25 | 8.37 | $0.23 | 213724 |
| 2021-10-22 | 8.35 | $0.22 | 248952 |
| 2021-10-21 | 8.76 | $0.21 | 124944 |
| 2021-10-20 | 9.20 | $0.22 | 58918 |
| 2021-10-19 | 9.25 | $0.23 | 34847 |
| 2021-10-18 | 9.13 | $0.22 | 98625 |
| 2021-10-15 | 9.00 | $0.21 | 78319 |
| 2021-10-14 | 9.21 | $0.22 | 54893 |
| 2021-10-13 | 9.43 | $0.22 | 131727 |
| 2021-10-12 | 9.64 | $0.22 | 20418 |
| 2021-10-11 | 10.00 | $0.22 | 9971 |
| 2021-10-08 | 10.51 | $0.23 | 16280 |
| 2021-10-07 | 10.99 | $0.21 | 8001 |
| 2021-10-06 | 11.13 | $0.22 | 132717 |
| 2021-10-05 | 11.28 | $0.21 | 25481 |
| 2021-10-04 | 11.56 | $0.21 | 7872 |
| 2021-10-01 | 12.10 | $0.21 | 47733 |
| 2021-09-30 | 12.28 | $0.20 | 174437 |
| 2021-09-29 | 12.48 | $0.21 | 15705 |
| 2021-09-28 | 12.83 | $0.21 | 251188 |
| 2021-09-27 | 12.77 | $0.22 | 229150 |
| 2021-09-24 | 12.85 | $0.24 | 14570 |
| 2021-09-23 | 13.42 | $0.24 | 80603 |
| 2021-09-22 | 14.02 | $0.22 | 106426 |
| 2021-09-21 | 14.34 | $0.21 | 276536 |
| 2021-09-20 | 14.30 | $0.22 | 122804 |
| 2021-09-17 | 14.68 | $0.24 | 118791 |
| 2021-09-16 | 15.17 | $0.26 | 202919 |
| 2021-09-15 | 15.77 | $0.24 | 213761 |
| 2021-09-14 | 16.02 | $0.25 | 77317 |
| 2021-09-13 | 16.42 | $0.26 | 105100 |
| 2021-09-10 | 17.15 | $0.26 | 38816 |
| 2021-09-09 | 17.73 | $0.26 | 21162 |
| 2021-09-08 | 18.39 | $0.26 | 123274 |
| 2021-09-07 | 19.08 | $0.26 | 42153 |
| 2021-09-03 | 19.73 | $0.26 | 280667 |
| 2021-09-02 | 20.46 | $0.26 | 106250 |
| 2021-09-01 | 21.23 | $0.27 | 79136 |
| 2021-08-31 | 22.15 | $0.26 | 137816 |
| 2021-08-30 | 23.19 | $0.26 | 213833 |
| 2021-08-27 | 24.35 | $0.28 | 39971 |
| 2021-08-26 | 25.37 | $0.28 | 36304 |
| 2021-08-25 | 26.35 | $0.27 | 39572 |
| 2021-08-24 | 27.39 | $0.28 | 24995 |
| 2021-08-23 | 28.26 | $0.27 | 341068 |
| 2021-08-20 | 29.17 | $0.29 | 22150 |
| 2021-08-19 | 29.39 | $0.29 | 33848 |
| 2021-08-18 | 29.76 | $0.29 | 29000 |
| 2021-08-17 | 30.15 | $0.28 | 49766 |
| 2021-08-16 | 30.48 | $0.29 | 116223 |
| 2021-08-13 | 30.61 | $0.29 | 42832 |
| 2021-08-12 | 30.76 | $0.30 | 84736 |
| 2021-08-11 | 30.91 | $0.29 | 83153 |
| 2021-08-10 | 30.90 | $0.29 | 162721 |
| 2021-08-09 | 31.05 | $0.30 | 56543 |
| 2021-08-06 | 31.19 | $0.32 | 129028 |
| 2021-08-05 | 31.08 | $0.32 | 21614 |
| 2021-08-04 | 30.56 | $0.32 | 107744 |
| 2021-08-03 | 30.02 | $0.31 | 104905 |
| 2021-08-02 | 29.52 | $0.34 | 34636 |
| 2021-07-30 | 28.59 | $0.33 | 36945 |
| 2021-07-29 | 27.90 | $0.31 | 125772 |
| 2021-07-28 | 27.26 | $0.32 | 99389 |
| 2021-07-27 | 26.44 | $0.32 | 76670 |
| 2021-07-26 | 25.55 | $0.33 | 11364 |
| 2021-07-23 | 24.52 | $0.32 | 82470 |
| 2021-07-22 | 23.67 | $0.32 | 59693 |
| 2021-07-21 | 22.64 | $0.33 | 39816 |
| 2021-07-20 | 21.57 | $0.32 | 97806 |
| 2021-07-19 | 20.40 | $0.33 | 43686 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected