Is Evotec SE (EVOTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evotec SE (EVOTF) research center and poll results.
OTC : EVOTF
Evotec SE — Technical Indicators
$6.69 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $1.19B
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.52
- Year Low
- $4.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.69
2026-07-20
Close Price
$6.69
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.19
Average
18.87
Maximum
51.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.69 | $6.69 | 100 |
| 2026-07-17 | 6.69 | $6.69 | 100 |
| 2026-07-16 | 6.69 | $6.69 | 100 |
| 2026-07-15 | 6.69 | $6.69 | — |
| 2026-07-14 | 6.69 | $6.69 | — |
| 2026-07-13 | 6.69 | $6.69 | 100 |
| 2026-07-10 | 6.69 | $6.69 | 200 |
| 2026-07-09 | 6.69 | $6.69 | 200 |
| 2026-07-08 | 6.69 | $6.69 | — |
| 2026-07-07 | 6.69 | $6.69 | — |
| 2026-07-06 | 6.69 | $6.69 | 200 |
| 2026-07-02 | 6.69 | $6.69 | 200 |
| 2026-07-01 | 6.69 | $6.69 | 200 |
| 2026-06-30 | 6.69 | $6.69 | 200 |
| 2026-06-29 | 6.69 | $6.69 | 200 |
| 2026-06-26 | 6.69 | $6.69 | 200 |
| 2026-06-25 | 6.69 | $6.69 | 200 |
| 2026-06-24 | 6.69 | $6.69 | 200 |
| 2026-06-23 | 6.69 | $6.69 | 200 |
| 2026-06-22 | 6.69 | $6.69 | 200 |
| 2026-06-18 | 6.69 | $6.69 | 200 |
| 2026-06-17 | 6.69 | $6.69 | 200 |
| 2026-06-16 | 6.69 | $6.69 | 200 |
| 2026-06-15 | 6.69 | $6.69 | 200 |
| 2026-06-12 | 6.69 | $6.69 | 200 |
| 2026-06-11 | 6.69 | $6.69 | 200 |
| 2026-06-10 | 6.69 | $6.69 | 200 |
| 2026-06-09 | 6.69 | $6.69 | 200 |
| 2026-06-08 | 6.69 | $6.69 | — |
| 2026-06-05 | 6.69 | $6.69 | 200 |
| 2026-06-04 | 6.69 | $6.69 | 200 |
| 2026-06-03 | 6.69 | $6.69 | 200 |
| 2026-06-02 | 6.62 | $6.69 | 200 |
| 2026-06-01 | 6.55 | $6.69 | 200 |
| 2026-05-29 | 6.47 | $6.69 | 200 |
| 2026-05-28 | 6.40 | $6.69 | 200 |
| 2026-05-27 | 6.33 | $6.69 | 200 |
| 2026-05-26 | 6.26 | $6.69 | — |
| 2026-05-22 | 6.18 | $6.69 | 200 |
| 2026-05-21 | 6.11 | $6.69 | 200 |
| 2026-05-20 | 6.04 | $6.69 | 200 |
| 2026-05-19 | 5.97 | $6.69 | 200 |
| 2026-05-18 | 5.89 | $6.69 | 200 |
| 2026-05-15 | 5.82 | $6.69 | — |
| 2026-05-14 | 5.75 | $6.69 | 200 |
| 2026-05-13 | 5.68 | $6.69 | 200 |
| 2026-05-12 | 5.60 | $6.69 | 200 |
| 2026-05-11 | 5.53 | $6.69 | 200 |
| 2026-05-08 | 5.46 | $6.69 | 200 |
| 2026-05-07 | 5.39 | $6.69 | — |
| 2026-05-06 | 5.31 | $6.69 | 200 |
| 2026-05-05 | 5.24 | $5.24 | 2400 |
| 2026-05-04 | 5.24 | $5.24 | — |
| 2026-05-01 | 5.24 | $5.24 | 2400 |
| 2026-04-30 | 5.24 | $5.24 | 2400 |
| 2026-04-29 | 5.24 | $5.24 | 2400 |
| 2026-04-28 | 5.24 | $5.24 | 2400 |
| 2026-04-27 | 5.24 | $5.24 | 2400 |
| 2026-04-24 | 5.24 | $5.24 | 2400 |
| 2026-04-23 | 5.24 | $5.24 | 2400 |
| 2026-04-22 | 5.24 | $5.24 | 2400 |
| 2026-04-21 | 5.24 | $5.24 | 2400 |
| 2026-04-20 | 5.24 | $5.24 | — |
| 2026-04-17 | 5.24 | $5.24 | 2400 |
| 2026-04-16 | 5.24 | $5.24 | 2400 |
| 2026-04-15 | 5.24 | $5.24 | 2400 |
| 2026-04-14 | 5.24 | $5.24 | 2400 |
| 2026-04-13 | 5.21 | $5.24 | 2400 |
| 2026-04-10 | 5.19 | $5.24 | 2400 |
| 2026-04-09 | 5.33 | $5.24 | 2400 |
| 2026-04-08 | 5.47 | $5.24 | 2400 |
| 2026-04-07 | 5.60 | $5.24 | 2400 |
| 2026-04-06 | 5.74 | $5.24 | 2400 |
| 2026-04-02 | 5.88 | $5.24 | 2400 |
| 2026-04-01 | 6.02 | $5.24 | 2400 |
| 2026-03-31 | 6.16 | $5.24 | 2400 |
| 2026-03-30 | 6.30 | $5.24 | 2400 |
| 2026-03-27 | 6.43 | $5.24 | 2400 |
| 2026-03-26 | 6.57 | $5.24 | 2400 |
| 2026-03-25 | 6.71 | $5.24 | 2400 |
| 2026-03-24 | 6.85 | $5.24 | 2400 |
| 2026-03-23 | 6.99 | $5.24 | 2400 |
| 2026-03-20 | 7.13 | $5.24 | 2400 |
| 2026-03-19 | 7.27 | $5.24 | 2400 |
| 2026-03-18 | 7.40 | $5.24 | 2400 |
| 2026-03-17 | 7.54 | $5.24 | 2400 |
| 2026-03-16 | 7.68 | $4.72 | — |
| 2026-03-13 | 7.85 | $4.72 | 2400 |
| 2026-03-12 | 8.01 | $8.01 | 2400 |
| 2026-03-11 | 8.01 | $8.01 | 2400 |
| 2026-03-10 | 8.01 | $8.01 | 2400 |
| 2026-03-09 | 8.01 | $8.01 | 2400 |
| 2026-03-06 | 8.01 | $8.01 | 2400 |
| 2026-03-05 | 8.01 | $8.01 | 2400 |
| 2026-03-04 | 8.01 | $8.01 | 2400 |
| 2026-03-03 | 8.01 | $8.01 | 2400 |
| 2026-03-02 | 8.01 | $8.01 | 2400 |
| 2026-02-27 | 8.01 | $8.01 | 2400 |
| 2026-02-26 | 8.01 | $8.01 | 2400 |
| 2026-02-25 | 8.01 | $8.01 | 2400 |
| 2026-02-24 | 8.01 | $8.01 | 2400 |
| 2026-02-23 | 8.01 | $8.01 | 2400 |
| 2026-02-20 | 8.01 | $8.01 | — |
| 2026-02-19 | 8.01 | $8.01 | — |
| 2026-02-18 | 8.01 | $8.01 | — |
| 2026-02-17 | 8.01 | $8.01 | — |
| 2026-02-13 | 8.01 | $8.01 | — |
| 2026-02-12 | 8.01 | $8.01 | — |
| 2026-02-11 | 8.01 | $8.01 | — |
| 2026-02-10 | 8.01 | $8.01 | — |
| 2026-02-09 | 8.01 | $8.01 | — |
| 2026-02-06 | 8.01 | $8.01 | — |
| 2026-02-05 | 8.01 | $8.01 | 2400 |
| 2026-02-04 | 8.01 | $8.01 | 2400 |
| 2026-02-03 | 8.01 | $8.01 | 2400 |
| 2026-02-02 | 8.01 | $8.01 | — |
| 2026-01-30 | 7.92 | $8.01 | — |
| 2026-01-29 | 7.92 | $8.01 | 2400 |
| 2026-01-28 | 7.92 | $8.01 | 2400 |
| 2026-01-27 | 7.92 | $8.01 | 2400 |
| 2026-01-26 | 7.92 | $8.01 | 2400 |
| 2026-01-23 | 7.92 | $8.01 | 2400 |
| 2026-01-22 | 7.92 | $8.01 | 2400 |
| 2026-01-21 | 7.92 | $8.01 | 2400 |
| 2026-01-20 | 7.92 | $8.01 | 2400 |
| 2026-01-16 | 7.92 | $8.01 | 2400 |
| 2026-01-15 | 7.92 | $8.01 | 2400 |
| 2026-01-14 | 7.92 | $8.01 | 2400 |
| 2026-01-13 | 7.92 | $8.01 | 2400 |
| 2026-01-12 | 7.92 | $8.01 | 2400 |
| 2026-01-09 | 7.92 | $8.01 | 2400 |
| 2026-01-08 | 7.92 | $8.01 | 2400 |
| 2026-01-07 | 7.92 | $8.01 | 2400 |
| 2026-01-06 | 7.92 | $8.01 | — |
| 2026-01-05 | 7.92 | $8.01 | 2400 |
| 2026-01-02 | 7.92 | $6.21 | 2400 |
| 2025-12-31 | 8.01 | $8.01 | 2400 |
| 2025-12-30 | 8.01 | $8.01 | 2400 |
| 2025-12-29 | 8.01 | $8.01 | 2400 |
| 2025-12-26 | 8.01 | $8.01 | 2400 |
| 2025-12-24 | 8.01 | $8.01 | — |
| 2025-12-23 | 8.01 | $8.01 | 2400 |
| 2025-12-22 | 8.01 | $8.01 | 2400 |
| 2025-12-19 | 8.01 | $8.01 | 2400 |
| 2025-12-18 | 8.01 | $8.01 | 2400 |
| 2025-12-17 | 8.01 | $8.01 | 2400 |
| 2025-12-16 | 8.01 | $8.01 | 2400 |
| 2025-12-15 | 8.01 | $8.01 | — |
| 2025-12-12 | 8.01 | $8.01 | — |
| 2025-12-11 | 8.01 | $8.01 | — |
| 2025-12-10 | 8.01 | $8.01 | 2400 |
| 2025-12-09 | 8.01 | $8.01 | — |
| 2025-12-08 | 8.01 | $8.01 | 2400 |
| 2025-12-05 | 8.01 | $8.01 | 2400 |
| 2025-12-04 | 8.01 | $8.01 | 2400 |
| 2025-12-03 | 8.01 | $8.01 | 2400 |
| 2025-12-02 | 8.01 | $8.01 | 2400 |
| 2025-12-01 | 8.01 | $8.01 | 2400 |
| 2025-11-28 | 8.02 | $8.01 | 2400 |
| 2025-11-26 | 8.02 | $8.01 | 2400 |
| 2025-11-25 | 8.03 | $8.01 | — |
| 2025-11-24 | 8.03 | $8.01 | 2400 |
| 2025-11-21 | 8.04 | $8.01 | 2400 |
| 2025-11-20 | 8.00 | $8.01 | 2400 |
| 2025-11-19 | 7.96 | $8.01 | 2400 |
| 2025-11-18 | 7.93 | $8.01 | 2400 |
| 2025-11-17 | 7.89 | $8.01 | 2400 |
| 2025-11-14 | 7.85 | $8.01 | 2400 |
| 2025-11-13 | 7.82 | $8.01 | 2400 |
| 2025-11-12 | 7.78 | $8.01 | 2400 |
| 2025-11-11 | 7.75 | $8.01 | 2400 |
| 2025-11-10 | 7.71 | $8.01 | 2400 |
| 2025-11-07 | 7.67 | $8.01 | 2400 |
| 2025-11-06 | 7.64 | $8.01 | 2400 |
| 2025-11-05 | 7.60 | $8.01 | 2400 |
| 2025-11-04 | 7.56 | $8.01 | 2814 |
| 2025-11-03 | 7.53 | $8.10 | 2400 |
| 2025-10-31 | 7.49 | $8.10 | 2400 |
| 2025-10-30 | 7.44 | $8.10 | 2400 |
| 2025-10-29 | 7.40 | $8.10 | 2400 |
| 2025-10-28 | 7.36 | $8.10 | — |
| 2025-10-27 | 7.32 | $8.10 | 5210 |
| 2025-10-24 | 7.28 | $7.28 | — |
| 2025-10-23 | 7.28 | $7.28 | — |
| 2025-10-22 | 7.28 | $7.28 | — |
| 2025-10-21 | 7.28 | $7.28 | — |
| 2025-10-20 | 7.28 | $7.28 | — |
| 2025-10-17 | 7.28 | $7.28 | — |
| 2025-10-16 | 7.28 | $7.28 | — |
| 2025-10-15 | 7.28 | $7.28 | — |
| 2025-10-14 | 7.28 | $7.28 | — |
| 2025-10-13 | 7.28 | $7.28 | — |
| 2025-10-10 | 7.27 | $7.28 | — |
| 2025-10-09 | 7.26 | $7.28 | — |
| 2025-10-08 | 7.25 | $7.28 | — |
| 2025-10-07 | 7.23 | $7.28 | — |
| 2025-10-06 | 7.22 | $7.28 | — |
| 2025-10-03 | 7.21 | $7.28 | — |
| 2025-10-02 | 7.20 | $7.28 | — |
| 2025-10-01 | 7.19 | $7.28 | — |
| 2025-09-30 | 7.18 | $7.28 | — |
| 2025-09-29 | 7.17 | $7.28 | — |
| 2025-09-26 | 7.15 | $7.28 | — |
| 2025-09-25 | 7.14 | $7.28 | — |
| 2025-09-24 | 7.13 | $7.28 | — |
| 2025-09-23 | 7.12 | $7.28 | — |
| 2025-09-22 | 7.11 | $7.28 | 2400 |
| 2025-09-19 | 7.10 | $7.28 | — |
| 2025-09-18 | 7.16 | $7.28 | — |
| 2025-09-17 | 7.22 | $7.28 | — |
| 2025-09-16 | 7.28 | $7.28 | 159 |
| 2025-09-15 | 7.34 | $7.05 | 2400 |
| 2025-09-12 | 7.42 | $7.05 | — |
| 2025-09-11 | 7.49 | $7.05 | — |
| 2025-09-10 | 7.56 | $7.05 | — |
| 2025-09-09 | 7.64 | $7.05 | — |
| 2025-09-08 | 7.71 | $7.05 | — |
| 2025-09-05 | 7.79 | $7.05 | — |
| 2025-09-04 | 7.86 | $7.05 | — |
| 2025-09-03 | 7.93 | $7.05 | — |
| 2025-09-02 | 8.01 | $7.05 | 2400 |
| 2025-08-29 | 8.08 | $7.05 | — |
| 2025-08-28 | 8.15 | $7.05 | — |
| 2025-08-27 | 8.23 | $7.05 | — |
| 2025-08-26 | 8.30 | $7.05 | — |
| 2025-08-25 | 8.37 | $7.05 | — |
| 2025-08-22 | 8.45 | $7.05 | 5870 |
| 2025-08-21 | 8.52 | $8.52 | 100 |
| 2025-08-20 | 8.52 | $8.52 | 100 |
| 2025-08-19 | 8.52 | $8.52 | 100 |
| 2025-08-18 | 8.52 | $8.52 | — |
| 2025-08-15 | 8.52 | $8.52 | — |
| 2025-08-14 | 8.52 | $8.52 | — |
| 2025-08-13 | 8.52 | $8.52 | — |
| 2025-08-12 | 8.53 | $8.52 | — |
| 2025-08-11 | 8.53 | $8.52 | 100 |
| 2025-08-08 | 8.53 | $8.52 | — |
| 2025-08-07 | 8.54 | $8.52 | — |
| 2025-08-06 | 8.52 | $8.52 | — |
| 2025-08-05 | 8.51 | $8.52 | — |
| 2025-08-04 | 8.50 | $8.52 | — |
| 2025-08-01 | 8.49 | $8.52 | — |
| 2025-07-31 | 8.47 | $8.52 | — |
| 2025-07-30 | 8.46 | $8.52 | — |
| 2025-07-29 | 8.45 | $8.52 | — |
| 2025-07-28 | 8.44 | $8.52 | 100 |
| 2025-07-25 | 8.42 | $8.52 | — |
| 2025-07-24 | 8.41 | $8.52 | — |
| 2025-07-23 | 8.40 | $8.52 | — |
| 2025-07-22 | 8.39 | $8.52 | — |
| 2025-07-21 | 8.37 | $8.52 | 100 |
| 2025-07-18 | 8.36 | $8.52 | 902 |
| 2025-07-17 | 8.35 | $8.58 | 100 |
| 2025-07-16 | 8.33 | $8.58 | 100 |
| 2025-07-15 | 8.32 | $8.58 | 100 |
| 2025-07-14 | 8.30 | $8.58 | 100 |
| 2025-07-11 | 8.29 | $8.58 | 902 |
| 2025-07-10 | 8.27 | $8.27 | — |
| 2025-07-09 | 8.27 | $8.27 | 100 |
| 2025-07-08 | 8.27 | $8.27 | 100 |
| 2025-07-07 | 8.27 | $8.27 | 100 |
| 2025-07-03 | 8.27 | $8.27 | — |
| 2025-07-02 | 8.27 | $8.27 | 100 |
| 2025-07-01 | 8.27 | $8.27 | — |
| 2025-06-30 | 8.27 | $8.27 | — |
| 2025-06-27 | 8.27 | $8.27 | — |
| 2025-06-26 | 8.27 | $8.27 | — |
| 2025-06-25 | 8.27 | $8.27 | — |
| 2025-06-24 | 8.27 | $8.27 | — |
| 2025-06-23 | 8.27 | $8.27 | — |
| 2025-06-20 | 8.27 | $8.27 | — |
| 2025-06-18 | 8.27 | $8.27 | — |
| 2025-06-17 | 8.27 | $8.27 | — |
| 2025-06-16 | 8.27 | $8.27 | — |
| 2025-06-13 | 8.27 | $8.27 | — |
| 2025-06-12 | 8.27 | $8.27 | — |
| 2025-06-11 | 8.27 | $8.27 | — |
| 2025-06-10 | 8.27 | $8.27 | — |
| 2025-06-09 | 8.27 | $8.27 | — |
| 2025-06-06 | 8.27 | $8.27 | — |
| 2025-06-05 | 8.27 | $8.27 | — |
| 2025-06-04 | 8.27 | $8.27 | — |
| 2025-06-03 | 8.27 | $8.27 | — |
| 2025-06-02 | 8.27 | $8.27 | — |
| 2025-05-30 | 8.27 | $8.27 | — |
| 2025-05-29 | 8.27 | $8.27 | — |
| 2025-05-28 | 8.27 | $8.27 | — |
| 2025-05-27 | 8.27 | $8.27 | 100 |
| 2025-05-23 | 8.27 | $8.27 | — |
| 2025-05-22 | 8.27 | $8.27 | — |
| 2025-05-21 | 8.27 | $8.27 | — |
| 2025-05-20 | 8.27 | $8.27 | — |
| 2025-05-19 | 8.27 | $8.27 | — |
| 2025-05-16 | 8.27 | $8.27 | — |
| 2025-05-15 | 8.27 | $8.27 | — |
| 2025-05-14 | 8.27 | $8.27 | — |
| 2025-05-13 | 8.27 | $8.27 | — |
| 2025-05-12 | 8.27 | $8.27 | — |
| 2025-05-09 | 8.27 | $8.27 | — |
| 2025-05-08 | 8.27 | $8.27 | — |
| 2025-05-07 | 8.27 | $8.27 | — |
| 2025-05-06 | 8.27 | $8.27 | — |
| 2025-05-05 | 8.27 | $8.27 | — |
| 2025-05-02 | 8.27 | $8.27 | — |
| 2025-05-01 | 8.27 | $8.27 | — |
| 2025-04-30 | 8.27 | $8.27 | — |
| 2025-04-29 | 8.27 | $8.27 | — |
| 2025-04-28 | 8.27 | $8.27 | — |
| 2025-04-25 | 8.27 | $8.27 | — |
| 2025-04-24 | 8.27 | $8.27 | — |
| 2025-04-23 | 8.27 | $8.27 | — |
| 2025-04-22 | 8.27 | $8.27 | — |
| 2025-04-21 | 8.27 | $8.27 | — |
| 2025-04-17 | 8.27 | $8.27 | — |
| 2025-04-16 | 8.27 | $8.27 | — |
| 2025-04-15 | 8.27 | $8.27 | — |
| 2025-04-14 | 8.27 | $8.27 | — |
| 2025-04-11 | 8.27 | $8.27 | — |
| 2025-04-10 | 8.27 | $8.27 | — |
| 2025-04-09 | 8.27 | $8.27 | — |
| 2025-04-08 | 8.27 | $8.27 | 100 |
| 2025-04-07 | 8.27 | $8.27 | — |
| 2025-04-04 | 8.27 | $8.27 | — |
| 2025-04-03 | 8.27 | $8.27 | 100 |
| 2025-04-02 | 8.27 | $8.27 | — |
| 2025-04-01 | 8.27 | $8.27 | 100 |
| 2025-03-31 | 8.27 | $8.27 | 100 |
| 2025-03-28 | 8.27 | $8.27 | 100 |
| 2025-03-27 | 8.27 | $8.27 | — |
| 2025-03-26 | 8.27 | $8.27 | — |
| 2025-03-25 | 8.27 | $8.27 | — |
| 2025-03-24 | 8.27 | $8.27 | 100 |
| 2025-03-21 | 8.27 | $8.27 | 100 |
| 2025-03-20 | 8.27 | $8.27 | 100 |
| 2025-03-19 | 8.27 | $8.27 | — |
| 2025-03-18 | 8.27 | $8.27 | 100 |
| 2025-03-17 | 8.27 | $8.27 | 100 |
| 2025-03-14 | 8.27 | $8.27 | 100 |
| 2025-03-13 | 8.27 | $8.27 | 100 |
| 2025-03-12 | 8.27 | $8.27 | — |
| 2025-03-11 | 8.27 | $8.27 | — |
| 2025-03-10 | 8.27 | $8.27 | 100 |
| 2025-03-07 | 8.27 | $8.27 | — |
| 2025-03-06 | 8.27 | $8.27 | — |
| 2025-03-05 | 8.27 | $8.27 | 100 |
| 2025-03-04 | 8.27 | $8.27 | 100 |
| 2025-03-03 | 8.27 | $8.27 | — |
| 2025-02-28 | 8.27 | $8.27 | 100 |
| 2025-02-27 | 8.27 | $8.27 | 100 |
| 2025-02-26 | 8.27 | $8.27 | 100 |
| 2025-02-25 | 8.27 | $8.27 | — |
| 2025-02-24 | 8.27 | $8.27 | 100 |
| 2025-02-21 | 8.27 | $8.27 | — |
| 2025-02-20 | 8.27 | $8.27 | — |
| 2025-02-19 | 8.27 | $8.27 | — |
| 2025-02-18 | 8.27 | $8.27 | — |
| 2025-02-14 | 8.32 | $8.27 | — |
| 2025-02-13 | 8.37 | $8.27 | — |
| 2025-02-12 | 8.41 | $8.27 | — |
| 2025-02-11 | 8.46 | $8.27 | — |
| 2025-02-10 | 8.51 | $8.27 | 100 |
| 2025-02-07 | 8.56 | $8.27 | — |
| 2025-02-06 | 8.60 | $8.27 | — |
| 2025-02-05 | 8.65 | $8.27 | 100 |
| 2025-02-04 | 8.70 | $8.27 | — |
| 2025-02-03 | 8.75 | $8.27 | — |
| 2025-01-31 | 8.79 | $8.27 | 100 |
| 2025-01-30 | 8.84 | $8.27 | — |
| 2025-01-29 | 8.89 | $8.27 | 100 |
| 2025-01-28 | 8.94 | $8.27 | 100 |
| 2025-01-27 | 8.98 | $8.27 | — |
| 2025-01-24 | 9.06 | $8.27 | — |
| 2025-01-23 | 9.12 | $8.27 | — |
| 2025-01-22 | 9.17 | $8.27 | 100 |
| 2025-01-21 | 9.22 | $8.27 | 300 |
| 2025-01-17 | 9.28 | $9.22 | 100 |
| 2025-01-16 | 9.28 | $9.22 | — |
| 2025-01-15 | 9.29 | $9.22 | — |
| 2025-01-14 | 9.29 | $9.22 | 100 |
| 2025-01-13 | 9.30 | $9.22 | 100 |
| 2025-01-10 | 9.31 | $9.22 | — |
| 2025-01-08 | 9.31 | $9.22 | 100 |
| 2025-01-07 | 9.32 | $9.22 | — |
| 2025-01-06 | 9.32 | $9.22 | — |
| 2025-01-03 | 9.33 | $9.22 | 100 |
| 2025-01-02 | 9.34 | $9.22 | 100 |
| 2024-12-31 | 9.34 | $9.22 | — |
| 2024-12-30 | 9.22 | $9.22 | 100 |
| 2024-12-27 | 9.10 | $9.22 | 100 |
| 2024-12-26 | 8.97 | $9.22 | 100 |
| 2024-12-24 | 8.85 | $9.85 | 300 |
| 2024-12-23 | 8.70 | $9.34 | — |
| 2024-12-20 | 8.57 | $9.34 | — |
| 2024-12-19 | 8.44 | $9.34 | — |
| 2024-12-18 | 8.31 | $9.34 | 341 |
| 2024-12-17 | 8.18 | $9.34 | 341 |
| 2024-12-16 | 8.06 | $9.34 | 341 |
| 2024-12-13 | 7.93 | $9.34 | 341 |
| 2024-12-12 | 7.93 | $9.34 | 341 |
| 2024-12-11 | 7.80 | $9.34 | — |
| 2024-12-10 | 7.67 | $9.34 | 341 |
| 2024-12-09 | 7.55 | $9.34 | — |
| 2024-12-06 | 7.42 | $9.34 | 341 |
| 2024-12-05 | 7.29 | $9.34 | — |
| 2024-12-04 | 7.16 | $9.34 | — |
| 2024-12-03 | 7.03 | $9.34 | 6930 |
| 2024-12-02 | 6.90 | $6.77 | — |
| 2024-11-29 | 6.90 | $6.77 | 1900 |
| 2024-11-27 | 6.90 | $6.77 | 1900 |
| 2024-11-26 | 6.90 | $6.77 | — |
| 2024-11-25 | 6.90 | $6.77 | — |
| 2024-11-22 | 6.90 | $6.77 | 1900 |
| 2024-11-21 | 6.90 | $6.77 | — |
| 2024-11-20 | 6.90 | $6.77 | — |
| 2024-11-19 | 6.90 | $6.77 | — |
| 2024-11-18 | 6.90 | $6.77 | — |
| 2024-11-15 | 6.90 | $6.77 | — |
| 2024-11-14 | 6.90 | $9.44 | 2000 |
| 2024-11-13 | 6.77 | $6.77 | — |
| 2024-11-12 | 6.77 | $6.77 | 100 |
| 2024-11-11 | 6.77 | $6.77 | — |
| 2024-11-08 | 6.77 | $6.77 | 100 |
| 2024-11-07 | 6.77 | $6.77 | 100 |
| 2024-11-06 | 6.77 | $6.77 | — |
| 2024-11-05 | 6.77 | $6.77 | — |
| 2024-11-04 | 6.77 | $6.77 | — |
| 2024-11-01 | 6.77 | $6.77 | 100 |
| 2024-10-31 | 6.77 | $6.77 | 100 |
| 2024-10-30 | 6.77 | $6.77 | — |
| 2024-10-29 | 6.77 | $6.77 | — |
| 2024-10-28 | 6.77 | $6.77 | 100 |
| 2024-10-25 | 6.78 | $6.77 | 100 |
| 2024-10-24 | 6.80 | $6.77 | — |
| 2024-10-23 | 6.82 | $6.77 | — |
| 2024-10-22 | 6.83 | $6.77 | — |
| 2024-10-21 | 6.85 | $6.77 | 100 |
| 2024-10-18 | 6.86 | $6.77 | 100 |
| 2024-10-17 | 6.88 | $6.77 | — |
| 2024-10-16 | 6.90 | $6.77 | — |
| 2024-10-15 | 6.91 | $6.77 | 100 |
| 2024-10-14 | 6.93 | $6.77 | 100 |
| 2024-10-11 | 6.95 | $6.77 | 100 |
| 2024-10-10 | 6.96 | $6.77 | 100 |
| 2024-10-09 | 6.98 | $6.77 | 100 |
| 2024-10-08 | 7.00 | $6.77 | — |
| 2024-10-07 | 7.01 | $6.77 | 100 |
| 2024-10-04 | 7.03 | $6.77 | 200 |
| 2024-10-03 | 7.05 | $6.74 | 100 |
| 2024-10-02 | 7.06 | $6.74 | 100 |
| 2024-10-01 | 7.08 | $6.74 | 180 |
| 2024-09-30 | 7.10 | $7.10 | 100 |
| 2024-09-27 | 7.10 | $7.10 | — |
| 2024-09-26 | 7.10 | $7.10 | — |
| 2024-09-25 | 7.10 | $7.10 | 100 |
| 2024-09-24 | 7.10 | $7.10 | — |
| 2024-09-23 | 7.10 | $7.10 | — |
| 2024-09-20 | 7.08 | $7.10 | 100 |
| 2024-09-19 | 7.05 | $7.10 | 100 |
| 2024-09-18 | 7.02 | $7.10 | 100 |
| 2024-09-17 | 7.00 | $7.10 | 100 |
| 2024-09-16 | 6.97 | $7.10 | 100 |
| 2024-09-13 | 6.94 | $7.10 | — |
| 2024-09-12 | 6.92 | $7.10 | — |
| 2024-09-11 | 6.89 | $7.10 | 100 |
| 2024-09-10 | 6.87 | $7.10 | 100 |
| 2024-09-09 | 6.89 | $7.10 | 100 |
| 2024-09-06 | 6.92 | $7.10 | — |
| 2024-09-05 | 6.94 | $7.10 | — |
| 2024-09-04 | 6.89 | $7.10 | — |
| 2024-09-03 | 6.92 | $7.10 | 100 |
| 2024-08-30 | 7.00 | $7.10 | — |
| 2024-08-29 | 7.15 | $7.10 | — |
| 2024-08-28 | 7.30 | $7.10 | 100 |
| 2024-08-27 | 7.45 | $7.10 | — |
| 2024-08-26 | 7.61 | $7.10 | 200 |
| 2024-08-23 | 7.76 | $6.64 | 100 |
| 2024-08-22 | 7.93 | $6.57 | 100 |
| 2024-08-21 | 8.11 | $6.57 | 100 |
| 2024-08-20 | 8.29 | $6.57 | 100 |
| 2024-08-19 | 8.47 | $6.57 | 100 |
| 2024-08-16 | 8.64 | $6.57 | 100 |
| 2024-08-15 | 8.76 | $6.57 | 100 |
| 2024-08-14 | 8.93 | $6.57 | — |
| 2024-08-13 | 9.11 | $6.57 | 100 |
| 2024-08-12 | 9.47 | $7.63 | — |
| 2024-08-09 | 9.81 | $7.63 | — |
| 2024-08-08 | 10.15 | $7.63 | 100 |
| 2024-08-07 | 10.49 | $5.98 | 100 |
| 2024-08-06 | 10.91 | $7.63 | 900 |
| 2024-08-05 | 11.25 | $8.78 | 100 |
| 2024-08-02 | 11.53 | $10.13 | 600 |
| 2024-08-01 | 11.74 | $10.13 | 600 |
| 2024-07-31 | 11.96 | $10.13 | 600 |
| 2024-07-30 | 12.17 | $10.13 | 600 |
| 2024-07-29 | 12.39 | $10.13 | 600 |
| 2024-07-26 | 12.60 | $10.13 | 600 |
| 2024-07-25 | 12.81 | $10.13 | — |
| 2024-07-24 | 13.03 | $10.13 | — |
| 2024-07-23 | 13.24 | $10.13 | — |
| 2024-07-11 | 13.46 | $10.13 | 2020 |
| 2024-06-14 | 13.67 | $8.98 | 182 |
| 2024-05-23 | 14.02 | $9.85 | 200 |
| 2024-04-24 | 14.33 | $10.18 | 600 |
| 2024-03-05 | 14.62 | $13.83 | 200 |
| 2024-02-27 | 14.73 | $14.41 | — |
| 2024-02-26 | 14.81 | $14.41 | — |
| 2024-02-23 | 14.89 | $14.41 | — |
| 2024-02-22 | 14.97 | $14.41 | — |
| 2024-02-21 | 15.05 | $14.41 | — |
| 2024-02-20 | 15.13 | $14.41 | — |
| 2024-02-16 | 15.21 | $14.41 | — |
| 2024-02-15 | 15.28 | $14.41 | — |
| 2024-02-14 | 15.36 | $14.41 | — |
| 2024-02-13 | 15.44 | $14.41 | — |
| 2024-02-12 | 15.81 | $14.41 | — |
| 2024-02-09 | 16.17 | $14.41 | — |
| 2024-02-08 | 16.53 | $14.41 | — |
| 2024-02-07 | 16.90 | $14.41 | — |
| 2024-02-06 | 17.26 | $14.41 | — |
| 2024-02-05 | 17.62 | $14.41 | 4545 |
| 2024-02-02 | 17.99 | $16.00 | — |
| 2024-02-01 | 18.27 | $16.00 | — |
| 2024-01-31 | 18.56 | $16.00 | — |
| 2024-01-30 | 18.99 | $16.00 | — |
| 2024-01-29 | 19.42 | $16.00 | — |
| 2024-01-26 | 19.81 | $16.00 | — |
| 2024-01-25 | 19.91 | $16.00 | — |
| 2024-01-24 | 20.01 | $16.00 | — |
| 2024-01-23 | 20.11 | $16.00 | — |
| 2024-01-22 | 20.21 | $16.00 | — |
| 2024-01-19 | 20.31 | $16.00 | — |
| 2024-01-18 | 20.41 | $16.00 | — |
| 2024-01-17 | 20.51 | $16.00 | 250 |
| 2024-01-16 | 20.61 | $21.68 | — |
| 2024-01-12 | 20.42 | $21.68 | — |
| 2024-01-11 | 20.24 | $21.68 | — |
| 2024-01-10 | 20.05 | $21.68 | — |
| 2024-01-09 | 19.87 | $21.68 | — |
| 2024-01-08 | 19.69 | $21.68 | — |
| 2024-01-05 | 19.50 | $21.68 | — |
| 2024-01-04 | 19.32 | $21.68 | — |
| 2024-01-03 | 19.13 | $21.68 | 3200 |
| 2024-01-02 | 18.95 | $24.61 | — |
| 2023-12-29 | 18.62 | $24.61 | 300 |
| 2023-12-28 | 18.29 | $23.78 | 130 |
| 2023-12-27 | 18.00 | $18.00 | — |
| 2023-12-26 | 18.09 | $18.00 | — |
| 2023-12-22 | 18.18 | $18.00 | — |
| 2023-11-06 | 18.27 | $18.00 | — |
| 2023-11-03 | 18.36 | $18.00 | — |
| 2023-11-02 | 18.45 | $18.00 | — |
| 2023-11-01 | 18.54 | $18.00 | — |
| 2023-10-31 | 18.63 | $18.00 | — |
| 2023-10-30 | 18.72 | $18.00 | — |
| 2023-10-27 | 18.81 | $18.00 | — |
| 2023-10-26 | 18.90 | $18.00 | — |
| 2023-10-25 | 18.99 | $18.00 | — |
| 2023-10-24 | 19.08 | $18.00 | — |
| 2023-10-23 | 19.17 | $18.00 | — |
| 2023-10-20 | 19.26 | $18.00 | — |
| 2023-10-19 | 19.35 | $18.00 | — |
| 2023-10-18 | 19.44 | $18.00 | — |
| 2023-10-17 | 19.65 | $18.00 | — |
| 2023-10-16 | 19.86 | $18.00 | — |
| 2023-10-13 | 20.07 | $18.00 | 100 |
| 2023-10-12 | 20.28 | $19.80 | — |
| 2023-10-11 | 20.40 | $19.80 | — |
| 2023-10-10 | 20.52 | $19.80 | — |
| 2023-10-09 | 20.64 | $19.80 | — |
| 2023-10-06 | 20.76 | $19.80 | — |
| 2023-10-05 | 20.88 | $19.80 | — |
| 2023-10-04 | 21.00 | $19.80 | — |
| 2023-10-03 | 21.12 | $19.80 | — |
| 2023-10-02 | 21.24 | $19.80 | — |
| 2023-09-29 | 21.47 | $19.80 | — |
| 2023-09-28 | 21.69 | $19.80 | — |
| 2023-09-27 | 21.92 | $19.80 | — |
| 2023-09-26 | 22.15 | $19.80 | — |
| 2023-09-25 | 22.37 | $19.80 | — |
| 2023-09-22 | 22.60 | $19.80 | — |
| 2023-09-21 | 22.83 | $19.80 | 300 |
| 2023-09-20 | 23.05 | $22.20 | — |
| 2023-09-19 | 23.16 | $22.20 | — |
| 2023-09-18 | 23.27 | $22.20 | — |
| 2023-09-15 | 23.37 | $22.20 | — |
| 2023-09-14 | 23.48 | $22.20 | — |
| 2023-09-13 | 23.58 | $22.20 | — |
| 2023-09-12 | 23.69 | $22.20 | — |
| 2023-09-11 | 23.80 | $22.20 | — |
| 2023-09-08 | 23.90 | $22.20 | — |
| 2023-09-07 | 24.01 | $22.20 | — |
| 2023-09-06 | 24.12 | $22.20 | — |
| 2023-09-05 | 24.18 | $22.20 | 3380 |
| 2023-09-01 | 24.24 | $24.33 | — |
| 2023-08-31 | 24.19 | $24.33 | — |
| 2023-08-30 | 24.14 | $24.33 | — |
| 2023-08-29 | 24.09 | $24.33 | — |
| 2023-08-25 | 24.05 | $24.33 | — |
| 2023-08-24 | 24.00 | $24.33 | — |
| 2023-08-23 | 23.96 | $24.33 | — |
| 2023-08-22 | 23.92 | $24.33 | — |
| 2023-08-21 | 23.89 | $24.33 | — |
| 2023-08-18 | 23.85 | $24.33 | — |
| 2023-08-17 | 23.81 | $24.33 | — |
| 2023-08-16 | 23.85 | $24.33 | — |
| 2023-08-15 | 23.89 | $24.33 | — |
| 2023-08-14 | 23.93 | $24.33 | — |
| 2023-08-11 | 23.97 | $24.33 | — |
| 2023-08-10 | 24.01 | $24.33 | — |
| 2023-08-09 | 24.05 | $24.33 | — |
| 2023-07-28 | 23.90 | $24.33 | 100 |
| 2023-07-27 | 23.72 | $23.43 | 1110 |
| 2023-07-26 | 23.59 | $23.37 | — |
| 2023-07-25 | 23.47 | $23.37 | — |
| 2023-07-24 | 23.34 | $23.37 | — |
| 2023-07-21 | 23.22 | $23.37 | — |
| 2023-07-20 | 23.09 | $23.37 | — |
| 2023-07-11 | 22.96 | $23.37 | 105 |
| 2023-07-10 | 22.84 | $23.60 | — |
| 2023-07-07 | 22.70 | $23.60 | — |
| 2023-07-06 | 22.47 | $23.60 | — |
| 2023-07-05 | 22.32 | $23.60 | — |
| 2023-06-16 | 22.17 | $23.60 | 690 |
| 2023-06-15 | 22.02 | $25.13 | — |
| 2023-06-14 | 21.80 | $25.13 | — |
| 2023-06-13 | 21.58 | $25.13 | — |
| 2023-06-12 | 21.35 | $25.13 | — |
| 2023-06-09 | 21.13 | $25.13 | — |
| 2023-06-08 | 20.90 | $25.13 | 200 |
| 2023-05-30 | 20.68 | $21.17 | 170 |
| 2023-05-22 | 20.65 | $20.85 | — |
| 2023-05-19 | 20.64 | $20.85 | — |
| 2023-05-18 | 20.63 | $20.85 | — |
| 2023-05-17 | 20.62 | $20.85 | — |
| 2023-05-16 | 20.61 | $20.85 | — |
| 2023-05-15 | 20.60 | $20.85 | — |
| 2023-05-12 | 20.59 | $20.85 | — |
| 2023-05-11 | 20.58 | $20.85 | — |
| 2023-05-10 | 20.57 | $20.85 | 200 |
| 2023-05-09 | 20.56 | $18.93 | 500 |
| 2023-05-08 | 20.65 | $20.65 | — |
| 2023-05-05 | 20.65 | $20.65 | — |
| 2023-05-04 | 20.65 | $20.65 | — |
| 2023-05-03 | 20.65 | $20.65 | — |
| 2023-05-02 | 20.65 | $20.65 | — |
| 2023-05-01 | 20.65 | $20.65 | — |
| 2023-04-28 | 20.65 | $20.65 | — |
| 2023-04-27 | 20.65 | $20.65 | — |
| 2023-04-26 | 20.65 | $20.65 | — |
| 2023-04-25 | 20.59 | $20.65 | — |
| 2023-04-24 | 20.53 | $20.65 | — |
| 2023-04-21 | 20.47 | $20.65 | — |
| 2023-04-20 | 20.40 | $20.65 | — |
| 2023-04-19 | 20.34 | $20.65 | — |
| 2023-04-18 | 20.28 | $20.65 | — |
| 2023-04-17 | 20.22 | $20.65 | — |
| 2023-04-14 | 20.16 | $20.65 | — |
| 2023-04-13 | 20.10 | $20.65 | — |
| 2023-04-12 | 20.04 | $20.65 | — |
| 2023-04-11 | 19.97 | $20.65 | — |
| 2023-04-10 | 19.91 | $20.65 | — |
| 2023-04-06 | 19.85 | $20.65 | — |
| 2023-04-05 | 19.79 | $20.65 | — |
| 2023-04-04 | 19.73 | $20.65 | — |
| 2023-04-03 | 19.67 | $20.65 | — |
| 2023-03-31 | 19.60 | $20.65 | — |
| 2023-03-30 | 19.54 | $20.65 | — |
| 2023-03-29 | 19.48 | $20.65 | 150 |
| 2023-03-28 | 19.42 | $19.42 | — |
| 2023-03-27 | 19.42 | $19.42 | — |
| 2023-03-24 | 19.42 | $19.42 | — |
| 2023-03-23 | 19.42 | $19.42 | — |
| 2023-03-22 | 19.42 | $19.42 | — |
| 2023-03-21 | 19.42 | $19.42 | — |
| 2023-03-20 | 19.42 | $19.42 | — |
| 2023-03-17 | 19.42 | $19.42 | — |
| 2023-03-16 | 19.42 | $19.42 | — |
| 2023-03-15 | 19.42 | $19.42 | — |
| 2023-03-14 | 19.42 | $19.42 | — |
| 2023-03-13 | 19.42 | $19.42 | — |
| 2023-03-10 | 19.28 | $19.42 | — |
| 2023-03-09 | 19.15 | $19.42 | — |
| 2023-03-08 | 19.01 | $19.42 | — |
| 2023-03-07 | 18.87 | $19.42 | — |
| 2023-03-06 | 18.74 | $19.42 | — |
| 2023-03-03 | 18.82 | $19.42 | — |
| 2023-03-02 | 18.68 | $19.42 | — |
| 2023-03-01 | 18.55 | $19.42 | — |
| 2023-02-28 | 18.41 | $19.42 | — |
| 2023-02-27 | 18.27 | $19.42 | — |
| 2023-02-24 | 18.14 | $19.42 | — |
| 2023-02-23 | 18.00 | $19.42 | — |
| 2023-02-22 | 17.87 | $19.42 | — |
| 2023-02-21 | 17.73 | $19.42 | — |
| 2023-02-17 | 17.59 | $19.42 | — |
| 2023-02-16 | 17.46 | $19.42 | — |
| 2023-02-15 | 17.32 | $19.42 | — |
| 2023-02-14 | 17.18 | $19.42 | — |
| 2023-02-13 | 17.05 | $19.42 | 104 |
| 2023-02-10 | 16.91 | $16.69 | — |
| 2023-02-09 | 16.91 | $16.69 | — |
| 2023-02-08 | 16.91 | $16.69 | — |
| 2023-02-07 | 16.91 | $16.69 | — |
| 2023-02-06 | 16.91 | $16.69 | — |
| 2023-02-03 | 16.91 | $21.11 | 100 |
| 2023-02-02 | 16.69 | $16.69 | — |
| 2023-02-01 | 16.69 | $16.69 | — |
| 2023-01-31 | 16.69 | $16.69 | — |
| 2023-01-30 | 16.69 | $16.69 | — |
| 2023-01-27 | 16.69 | $16.69 | — |
| 2023-01-26 | 16.69 | $16.69 | — |
| 2023-01-25 | 16.69 | $16.69 | — |
| 2023-01-24 | 16.69 | $16.69 | — |
| 2023-01-23 | 16.69 | $16.69 | — |
| 2023-01-20 | 16.69 | $16.69 | — |
| 2023-01-19 | 16.69 | $16.69 | — |
| 2023-01-18 | 16.69 | $16.69 | — |
| 2023-01-17 | 16.69 | $16.69 | — |
| 2023-01-13 | 16.69 | $16.69 | — |
| 2023-01-12 | 16.69 | $16.69 | — |
| 2023-01-11 | 16.69 | $16.69 | — |
| 2023-01-10 | 16.69 | $16.69 | — |
| 2023-01-09 | 16.69 | $16.69 | — |
| 2023-01-06 | 16.69 | $16.69 | — |
| 2023-01-05 | 16.69 | $16.69 | — |
| 2023-01-04 | 16.69 | $16.69 | — |
| 2023-01-03 | 16.69 | $16.69 | — |
| 2022-12-30 | 16.69 | $16.69 | — |
| 2022-12-29 | 16.69 | $16.69 | — |
| 2022-12-28 | 16.69 | $16.69 | — |
| 2022-12-27 | 16.69 | $16.69 | — |
| 2022-12-23 | 16.69 | $16.69 | — |
| 2022-12-22 | 16.69 | $16.69 | — |
| 2022-12-21 | 16.69 | $16.69 | — |
| 2022-12-20 | 16.69 | $16.69 | — |
| 2022-12-19 | 16.69 | $16.69 | — |
| 2022-12-16 | 16.71 | $16.69 | — |
| 2022-12-15 | 16.73 | $16.69 | — |
| 2022-12-14 | 16.76 | $16.69 | — |
| 2022-12-13 | 16.79 | $16.69 | — |
| 2022-12-12 | 16.81 | $16.69 | — |
| 2022-12-09 | 16.84 | $16.69 | — |
| 2022-12-08 | 16.87 | $16.69 | — |
| 2022-12-07 | 16.89 | $16.69 | — |
| 2022-12-06 | 16.92 | $16.69 | — |
| 2022-12-05 | 16.94 | $16.69 | — |
| 2022-12-02 | 16.97 | $16.69 | — |
| 2022-12-01 | 17.00 | $16.69 | — |
| 2022-11-30 | 17.02 | $16.69 | — |
| 2022-11-29 | 17.05 | $16.69 | — |
| 2022-11-28 | 17.07 | $16.69 | — |
| 2022-11-25 | 17.10 | $16.69 | — |
| 2022-11-23 | 17.13 | $16.69 | — |
| 2022-11-22 | 17.15 | $16.69 | — |
| 2022-11-21 | 17.18 | $16.69 | 56441 |
| 2022-11-18 | 17.21 | $17.11 | 100000 |
| 2022-11-17 | 17.21 | $17.21 | — |
| 2022-11-16 | 17.21 | $17.21 | — |
| 2022-11-15 | 17.21 | $17.21 | — |
| 2022-11-14 | 17.21 | $17.21 | — |
| 2022-11-11 | 17.21 | $17.21 | — |
| 2022-11-10 | 17.21 | $17.21 | — |
| 2022-11-09 | 17.21 | $17.21 | — |
| 2022-11-08 | 17.21 | $17.21 | — |
| 2022-11-07 | 17.21 | $17.21 | — |
| 2022-11-04 | 17.21 | $17.21 | — |
| 2022-11-03 | 17.21 | $17.21 | — |
| 2022-11-02 | 17.21 | $17.21 | — |
| 2022-11-01 | 17.21 | $17.21 | — |
| 2022-10-31 | 17.21 | $17.21 | — |
| 2022-10-28 | 17.21 | $17.21 | — |
| 2022-10-27 | 17.21 | $17.21 | — |
| 2022-10-26 | 17.21 | $17.21 | — |
| 2022-10-25 | 17.21 | $17.21 | — |
| 2022-10-24 | 17.21 | $17.21 | — |
| 2022-10-21 | 17.21 | $17.21 | — |
| 2022-10-20 | 17.21 | $17.21 | — |
| 2022-10-19 | 17.21 | $17.21 | — |
| 2022-10-18 | 17.35 | $17.21 | — |
| 2022-10-17 | 17.50 | $17.21 | — |
| 2022-10-14 | 17.64 | $17.21 | — |
| 2022-10-13 | 17.79 | $17.21 | — |
| 2022-10-12 | 18.34 | $17.21 | — |
| 2022-10-11 | 18.90 | $17.21 | — |
| 2022-10-10 | 19.46 | $17.21 | — |
| 2022-10-07 | 20.02 | $17.21 | — |
| 2022-10-06 | 20.58 | $17.21 | — |
| 2022-10-05 | 21.14 | $17.21 | — |
| 2022-10-04 | 21.70 | $17.21 | — |
| 2022-10-03 | 22.26 | $17.21 | — |
| 2022-09-30 | 22.82 | $17.21 | — |
| 2022-09-29 | 23.38 | $17.21 | — |
| 2022-09-28 | 23.94 | $17.21 | — |
| 2022-09-27 | 24.50 | $17.21 | — |
| 2022-09-26 | 25.06 | $17.21 | — |
| 2022-09-23 | 25.62 | $17.21 | — |
| 2022-09-22 | 26.18 | $17.21 | 40 |
| 2022-09-21 | 26.74 | $20.08 | — |
| 2022-09-20 | 27.15 | $20.08 | — |
| 2022-09-19 | 27.57 | $20.08 | — |
| 2022-09-16 | 27.98 | $20.09 | 200 |
| 2022-09-15 | 28.40 | $28.40 | — |
| 2022-09-14 | 28.40 | $28.40 | — |
| 2022-09-13 | 28.40 | $28.40 | — |
| 2022-09-12 | 28.40 | $28.40 | — |
| 2022-09-09 | 28.40 | $28.40 | — |
| 2022-09-08 | 28.40 | $28.40 | — |
| 2022-09-07 | 28.40 | $28.40 | — |
| 2022-09-06 | 28.40 | $28.40 | — |
| 2022-09-02 | 28.40 | $28.40 | — |
| 2022-09-01 | 28.40 | $28.40 | — |
| 2022-08-31 | 28.40 | $28.40 | — |
| 2022-08-30 | 28.40 | $28.40 | — |
| 2022-08-29 | 28.20 | $28.40 | — |
| 2022-08-26 | 28.00 | $28.40 | — |
| 2022-08-25 | 27.79 | $28.40 | — |
| 2022-08-24 | 27.59 | $28.40 | — |
| 2022-08-23 | 27.39 | $28.40 | — |
| 2022-08-22 | 27.19 | $28.40 | — |
| 2022-08-19 | 26.99 | $28.40 | — |
| 2022-08-18 | 26.79 | $28.40 | — |
| 2022-08-17 | 26.58 | $28.40 | — |
| 2022-08-16 | 26.38 | $28.40 | — |
| 2022-08-15 | 26.18 | $28.40 | — |
| 2022-08-12 | 25.98 | $28.40 | — |
| 2022-08-11 | 25.78 | $28.40 | — |
| 2022-08-10 | 25.58 | $28.40 | — |
| 2022-08-09 | 25.37 | $28.40 | — |
| 2022-08-08 | 25.17 | $28.40 | — |
| 2022-08-05 | 24.97 | $28.40 | — |
| 2022-08-04 | 24.77 | $28.40 | — |
| 2022-08-03 | 24.57 | $28.40 | 130 |
| 2022-08-02 | 24.37 | $24.37 | — |
| 2022-08-01 | 24.37 | $24.37 | — |
| 2022-07-29 | 24.37 | $24.37 | — |
| 2022-07-28 | 24.37 | $24.37 | — |
| 2022-07-27 | 24.37 | $24.37 | — |
| 2022-07-26 | 24.37 | $24.37 | — |
| 2022-07-25 | 24.37 | $24.37 | — |
| 2022-07-22 | 24.37 | $24.37 | — |
| 2022-07-21 | 24.37 | $24.37 | — |
| 2022-07-20 | 24.37 | $24.37 | — |
| 2022-07-19 | 24.37 | $24.37 | — |
| 2022-07-18 | 24.50 | $24.37 | — |
| 2022-07-15 | 24.64 | $24.37 | — |
| 2022-07-14 | 24.77 | $24.37 | — |
| 2022-07-13 | 24.91 | $24.37 | — |
| 2022-07-12 | 25.05 | $24.37 | — |
| 2022-07-11 | 25.18 | $24.37 | — |
| 2022-07-08 | 25.32 | $24.37 | — |
| 2022-07-07 | 25.46 | $24.37 | — |
| 2022-07-06 | 25.59 | $24.37 | — |
| 2022-07-05 | 25.73 | $24.37 | — |
| 2022-07-01 | 25.86 | $24.37 | — |
| 2022-06-30 | 26.00 | $24.37 | — |
| 2022-06-29 | 26.14 | $24.37 | — |
| 2022-06-28 | 26.27 | $24.37 | — |
| 2022-06-27 | 26.41 | $24.37 | — |
| 2022-06-24 | 26.55 | $24.37 | — |
| 2022-06-23 | 26.64 | $24.37 | — |
| 2022-06-22 | 26.73 | $24.37 | — |
| 2022-06-21 | 26.83 | $24.37 | 100 |
| 2022-06-17 | 26.94 | $27.09 | — |
| 2022-06-16 | 26.88 | $27.09 | — |
| 2022-06-15 | 26.83 | $27.09 | — |
| 2022-06-14 | 26.77 | $27.09 | — |
| 2022-06-13 | 26.65 | $27.09 | — |
| 2022-06-10 | 26.53 | $27.09 | — |
| 2022-06-09 | 26.40 | $27.09 | — |
| 2022-06-08 | 26.28 | $27.09 | — |
| 2022-06-07 | 26.15 | $27.09 | — |
| 2022-06-06 | 26.11 | $27.09 | — |
| 2022-06-03 | 26.06 | $27.09 | — |
| 2022-06-02 | 26.02 | $27.09 | — |
| 2022-06-01 | 25.97 | $27.09 | — |
| 2022-05-31 | 25.92 | $27.09 | — |
| 2022-05-27 | 25.88 | $27.09 | — |
| 2022-05-26 | 25.83 | $27.09 | 100 |
| 2022-05-25 | 25.79 | $26.24 | — |
| 2022-05-24 | 25.78 | $26.24 | — |
| 2022-05-23 | 25.78 | $26.24 | 675 |
| 2022-05-20 | 25.78 | $26.58 | 106 |
| 2022-05-19 | 25.81 | $26.00 | — |
| 2022-05-18 | 25.87 | $26.00 | — |
| 2022-05-17 | 25.94 | $26.01 | 1200 |
| 2022-05-16 | 26.00 | $24.61 | — |
| 2022-05-13 | 26.13 | $24.61 | — |
| 2022-05-12 | 26.26 | $24.61 | — |
| 2022-05-11 | 26.40 | $24.61 | — |
| 2022-05-10 | 26.53 | $24.61 | 1359 |
| 2022-05-09 | 26.77 | $26.17 | — |
| 2022-05-06 | 26.94 | $26.17 | — |
| 2022-05-05 | 27.11 | $26.17 | — |
| 2022-05-04 | 27.27 | $26.17 | — |
| 2022-05-03 | 27.44 | $26.17 | — |
| 2022-05-02 | 27.61 | $26.17 | — |
| 2022-04-29 | 27.77 | $26.17 | — |
| 2022-04-28 | 27.94 | $26.17 | — |
| 2022-04-27 | 28.10 | $26.17 | — |
| 2022-04-26 | 28.27 | $26.17 | — |
| 2022-04-25 | 28.44 | $26.17 | 115550 |
| 2022-04-22 | 28.47 | $27.26 | — |
| 2022-04-21 | 28.46 | $27.26 | — |
| 2022-04-20 | 28.44 | $27.26 | — |
| 2022-04-19 | 28.42 | $27.26 | — |
| 2022-04-18 | 28.40 | $27.26 | — |
| 2022-04-14 | 28.38 | $27.26 | — |
| 2022-04-13 | 28.36 | $27.26 | — |
| 2022-04-12 | 28.34 | $27.26 | 24000 |
| 2022-04-11 | 28.33 | $29.50 | — |
| 2022-04-08 | 28.20 | $29.50 | — |
| 2022-04-07 | 28.06 | $29.50 | — |
| 2022-04-06 | 27.93 | $29.50 | — |
| 2022-04-05 | 27.80 | $29.50 | — |
| 2022-04-04 | 27.67 | $29.50 | — |
| 2022-04-01 | 27.54 | $29.50 | — |
| 2022-03-31 | 27.46 | $29.50 | — |
| 2022-03-30 | 27.60 | $29.50 | — |
| 2022-03-29 | 27.74 | $29.50 | — |
| 2022-03-28 | 27.88 | $29.50 | 100 |
| 2022-03-25 | 28.02 | $26.89 | — |
| 2022-03-24 | 28.30 | $26.89 | — |
| 2022-03-23 | 28.57 | $26.89 | — |
| 2022-03-22 | 28.84 | $26.89 | — |
| 2022-03-21 | 29.11 | $26.89 | — |
| 2022-03-18 | 29.39 | $26.89 | — |
| 2022-03-17 | 29.66 | $26.89 | — |
| 2022-03-16 | 29.93 | $26.89 | — |
| 2022-03-15 | 30.20 | $26.89 | — |
| 2022-03-14 | 30.48 | $26.89 | — |
| 2022-03-11 | 30.75 | $26.89 | — |
| 2022-03-10 | 31.02 | $26.89 | — |
| 2022-03-09 | 31.42 | $26.89 | — |
| 2022-03-08 | 31.83 | $26.89 | — |
| 2022-03-07 | 32.48 | $26.89 | 100 |
| 2022-03-04 | 33.13 | $27.75 | 4222 |
| 2022-03-03 | 33.74 | $32.34 | — |
| 2022-03-02 | 34.12 | $32.34 | — |
| 2022-03-01 | 34.50 | $32.34 | — |
| 2022-02-28 | 34.88 | $32.34 | — |
| 2022-02-25 | 35.22 | $32.34 | — |
| 2022-02-24 | 35.57 | $32.34 | — |
| 2022-02-23 | 35.92 | $32.34 | — |
| 2022-02-22 | 36.26 | $32.34 | — |
| 2022-02-18 | 36.59 | $32.34 | — |
| 2022-02-17 | 37.38 | $32.34 | — |
| 2022-02-16 | 38.17 | $32.34 | — |
| 2022-02-15 | 38.96 | $32.34 | — |
| 2022-02-14 | 39.74 | $32.34 | — |
| 2022-02-11 | 40.53 | $32.34 | — |
| 2022-02-10 | 41.32 | $32.34 | 300 |
| 2022-02-09 | 42.11 | $34.96 | — |
| 2022-02-08 | 42.76 | $34.96 | 41066 |
| 2022-02-07 | 43.42 | $39.92 | — |
| 2022-02-04 | 43.83 | $39.92 | — |
| 2022-02-03 | 44.24 | $39.92 | — |
| 2022-02-02 | 44.64 | $39.92 | — |
| 2022-02-01 | 45.05 | $39.92 | — |
| 2022-01-31 | 45.46 | $39.92 | 2258 |
| 2022-01-28 | 45.87 | $39.33 | — |
| 2022-01-27 | 46.31 | $39.33 | — |
| 2022-01-26 | 46.71 | $39.33 | 13500 |
| 2022-01-25 | 47.20 | $39.03 | — |
| 2022-01-24 | 47.71 | $39.03 | 411 |
| 2022-01-21 | 48.21 | $48.09 | — |
| 2022-01-20 | 48.27 | $48.09 | — |
| 2022-01-19 | 48.32 | $48.09 | — |
| 2022-01-18 | 48.38 | $48.09 | — |
| 2022-01-14 | 48.43 | $48.09 | — |
| 2022-01-13 | 48.49 | $48.09 | — |
| 2022-01-12 | 48.42 | $48.09 | — |
| 2022-01-11 | 48.36 | $48.09 | — |
| 2022-01-10 | 48.29 | $48.09 | — |
| 2022-01-07 | 48.23 | $48.09 | — |
| 2022-01-06 | 48.16 | $48.09 | — |
| 2022-01-05 | 48.10 | $48.09 | — |
| 2022-01-04 | 48.03 | $48.09 | — |
| 2022-01-03 | 47.97 | $48.09 | — |
| 2021-12-31 | 47.90 | $48.09 | — |
| 2021-12-30 | 47.84 | $48.09 | 179 |
| 2021-12-29 | 47.77 | $47.28 | 590 |
| 2021-12-28 | 47.75 | $49.19 | — |
| 2021-12-27 | 47.63 | $49.19 | — |
| 2021-12-23 | 47.51 | $49.19 | — |
| 2021-12-22 | 47.39 | $49.19 | — |
| 2021-12-21 | 47.27 | $49.19 | — |
| 2021-12-20 | 47.19 | $49.19 | — |
| 2021-12-17 | 47.11 | $49.19 | — |
| 2021-12-16 | 46.97 | $49.19 | 1575 |
| 2021-12-15 | 46.84 | $46.79 | — |
| 2021-12-14 | 46.83 | $46.79 | — |
| 2021-12-13 | 46.86 | $46.79 | — |
| 2021-12-10 | 46.89 | $46.79 | — |
| 2021-12-09 | 46.91 | $46.79 | — |
| 2021-12-08 | 46.91 | $46.79 | — |
| 2021-12-07 | 46.92 | $46.79 | — |
| 2021-12-06 | 46.93 | $46.79 | — |
| 2021-12-03 | 46.94 | $46.79 | — |
| 2021-12-02 | 46.94 | $46.79 | — |
| 2021-12-01 | 46.95 | $46.79 | 4087 |
| 2021-11-30 | 47.08 | $46.79 | — |
| 2021-11-29 | 47.21 | $46.79 | — |
| 2021-11-26 | 47.35 | $46.79 | — |
| 2021-11-24 | 47.48 | $46.79 | — |
| 2021-11-23 | 47.61 | $46.79 | 100 |
| 2021-11-22 | 47.75 | $47.56 | — |
| 2021-11-19 | 47.98 | $47.56 | 100 |
| 2021-11-18 | 48.21 | $46.54 | — |
| 2021-11-17 | 48.45 | $46.54 | — |
| 2021-11-16 | 48.68 | $46.54 | 252 |
| 2021-11-15 | 48.92 | $47.44 | — |
| 2021-11-12 | 49.11 | $47.44 | 100 |
| 2021-11-11 | 49.30 | $47.00 | 200 |
| 2021-11-10 | 49.51 | $46.96 | — |
| 2021-11-09 | 49.73 | $46.96 | — |
| 2021-11-08 | 49.94 | $46.96 | 195 |
| 2021-11-05 | 50.16 | $46.91 | — |
| 2021-11-04 | 50.37 | $46.91 | — |
| 2021-11-03 | 50.59 | $46.91 | 930 |
| 2021-11-02 | 50.81 | $49.45 | — |
| 2021-11-01 | 50.90 | $49.45 | — |
| 2021-10-29 | 50.99 | $49.45 | — |
| 2021-10-28 | 51.08 | $49.45 | — |
| 2021-10-27 | 51.17 | $49.45 | — |
| 2021-10-26 | 51.26 | $49.45 | 100 |
| 2021-10-25 | 51.35 | $52.21 | — |
| 2021-10-22 | 51.30 | $52.21 | 716 |
| 2021-10-21 | 51.25 | $51.25 | — |
| 2021-10-20 | 51.25 | $51.25 | — |
| 2021-10-19 | 51.25 | $51.25 | — |
| 2021-10-18 | 51.25 | $51.25 | — |
| 2021-10-15 | 51.25 | $51.25 | — |
| 2021-10-14 | 51.25 | $51.25 | — |
| 2021-10-13 | 51.25 | $51.25 | — |
| 2021-10-12 | 51.25 | $51.25 | — |
| 2021-10-11 | 51.25 | $51.25 | — |
| 2021-10-08 | 51.25 | $51.25 | — |
| 2021-10-07 | 51.25 | $51.25 | — |
| 2021-10-06 | 51.25 | $51.25 | — |
| 2021-10-05 | 51.25 | $51.25 | — |
| 2021-10-04 | 51.25 | $51.25 | — |
| 2021-10-01 | 51.25 | $51.25 | — |
| 2021-09-30 | 51.25 | $51.25 | — |
| 2021-09-29 | 51.25 | $51.25 | — |
| 2021-09-28 | 51.25 | $51.25 | — |
| 2021-09-27 | 51.25 | $51.25 | — |
| 2021-09-24 | 51.25 | $51.25 | — |
| 2021-09-23 | 51.25 | $51.25 | — |
| 2021-09-22 | 51.25 | $51.25 | — |
| 2021-09-21 | 51.25 | $51.25 | — |
| 2021-09-20 | 50.86 | $51.25 | — |
| 2021-09-17 | 50.48 | $51.25 | — |
| 2021-09-16 | 50.09 | $51.25 | — |
| 2021-09-15 | 49.70 | $51.25 | — |
| 2021-09-14 | 49.32 | $51.25 | — |
| 2021-09-13 | 48.93 | $51.25 | — |
| 2021-09-10 | 48.54 | $51.25 | — |
| 2021-09-09 | 48.16 | $51.25 | — |
| 2021-09-08 | 47.77 | $51.25 | — |
| 2021-09-07 | 47.38 | $51.25 | — |
| 2021-09-03 | 47.00 | $51.25 | — |
| 2021-09-02 | 46.61 | $51.25 | — |
| 2021-09-01 | 46.22 | $51.25 | — |
| 2021-08-31 | 45.84 | $51.25 | — |
| 2021-08-30 | 45.45 | $51.25 | — |
| 2021-08-27 | 45.06 | $51.25 | — |
| 2021-08-26 | 44.68 | $51.25 | — |
| 2021-08-25 | 44.29 | $51.25 | — |
| 2021-08-24 | 43.91 | $51.25 | 100 |
| 2021-08-23 | 43.52 | $43.52 | — |
| 2021-08-20 | 43.52 | $43.52 | — |
| 2021-08-19 | 43.52 | $43.52 | — |
| 2021-08-18 | 43.52 | $43.52 | — |
| 2021-08-17 | 43.52 | $43.52 | — |
| 2021-08-16 | 43.52 | $43.52 | — |
| 2021-08-13 | 43.52 | $43.52 | — |
| 2021-08-12 | 43.52 | $43.52 | — |
| 2021-08-11 | 43.52 | $43.52 | — |
| 2021-08-10 | 43.52 | $43.52 | — |
| 2021-08-09 | 43.52 | $43.52 | — |
| 2021-08-06 | 43.52 | $43.52 | — |
| 2021-08-05 | 43.52 | $43.52 | — |
| 2021-08-04 | 43.52 | $43.52 | — |
| 2021-08-03 | 43.52 | $43.52 | — |
| 2021-08-02 | 43.52 | $43.52 | — |
| 2021-07-30 | 43.52 | $43.52 | — |
| 2021-07-29 | 43.53 | $43.52 | — |
| 2021-07-28 | 43.53 | $43.52 | — |
| 2021-07-27 | 43.53 | $43.52 | — |
| 2021-07-26 | 43.53 | $43.52 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.68
2026-07-20
Close Price
$6.69
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.31
Average
18.87
Maximum
51.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.68 | $6.69 | 100 |
| 2026-07-17 | 6.68 | $6.69 | 100 |
| 2026-07-16 | 6.68 | $6.69 | 100 |
| 2026-07-15 | 6.68 | $6.69 | — |
| 2026-07-14 | 6.68 | $6.69 | — |
| 2026-07-13 | 6.68 | $6.69 | 100 |
| 2026-07-10 | 6.67 | $6.69 | 200 |
| 2026-07-09 | 6.67 | $6.69 | 200 |
| 2026-07-08 | 6.67 | $6.69 | — |
| 2026-07-07 | 6.67 | $6.69 | — |
| 2026-07-06 | 6.67 | $6.69 | 200 |
| 2026-07-02 | 6.66 | $6.69 | 200 |
| 2026-07-01 | 6.66 | $6.69 | 200 |
| 2026-06-30 | 6.66 | $6.69 | 200 |
| 2026-06-29 | 6.66 | $6.69 | 200 |
| 2026-06-26 | 6.65 | $6.69 | 200 |
| 2026-06-25 | 6.65 | $6.69 | 200 |
| 2026-06-24 | 6.64 | $6.69 | 200 |
| 2026-06-23 | 6.64 | $6.69 | 200 |
| 2026-06-22 | 6.63 | $6.69 | 200 |
| 2026-06-18 | 6.63 | $6.69 | 200 |
| 2026-06-17 | 6.62 | $6.69 | 200 |
| 2026-06-16 | 6.61 | $6.69 | 200 |
| 2026-06-15 | 6.61 | $6.69 | 200 |
| 2026-06-12 | 6.60 | $6.69 | 200 |
| 2026-06-11 | 6.59 | $6.69 | 200 |
| 2026-06-10 | 6.58 | $6.69 | 200 |
| 2026-06-09 | 6.56 | $6.69 | 200 |
| 2026-06-08 | 6.55 | $6.69 | — |
| 2026-06-05 | 6.54 | $6.69 | 200 |
| 2026-06-04 | 6.52 | $6.69 | 200 |
| 2026-06-03 | 6.50 | $6.69 | 200 |
| 2026-06-02 | 6.48 | $6.69 | 200 |
| 2026-06-01 | 6.46 | $6.69 | 200 |
| 2026-05-29 | 6.44 | $6.69 | 200 |
| 2026-05-28 | 6.41 | $6.69 | 200 |
| 2026-05-27 | 6.38 | $6.69 | 200 |
| 2026-05-26 | 6.35 | $6.69 | — |
| 2026-05-22 | 6.31 | $6.69 | 200 |
| 2026-05-21 | 6.27 | $6.69 | 200 |
| 2026-05-20 | 6.23 | $6.69 | 200 |
| 2026-05-19 | 6.18 | $6.69 | 200 |
| 2026-05-18 | 6.13 | $6.69 | 200 |
| 2026-05-15 | 6.07 | $6.69 | — |
| 2026-05-14 | 6.00 | $6.69 | 200 |
| 2026-05-13 | 5.93 | $6.69 | 200 |
| 2026-05-12 | 5.85 | $6.69 | 200 |
| 2026-05-11 | 5.76 | $6.69 | 200 |
| 2026-05-08 | 5.66 | $6.69 | 200 |
| 2026-05-07 | 5.56 | $6.69 | — |
| 2026-05-06 | 5.44 | $6.69 | 200 |
| 2026-05-05 | 5.31 | $5.24 | 2400 |
| 2026-05-04 | 5.31 | $5.24 | — |
| 2026-05-01 | 5.32 | $5.24 | 2400 |
| 2026-04-30 | 5.33 | $5.24 | 2400 |
| 2026-04-29 | 5.34 | $5.24 | 2400 |
| 2026-04-28 | 5.35 | $5.24 | 2400 |
| 2026-04-27 | 5.36 | $5.24 | 2400 |
| 2026-04-24 | 5.37 | $5.24 | 2400 |
| 2026-04-23 | 5.39 | $5.24 | 2400 |
| 2026-04-22 | 5.40 | $5.24 | 2400 |
| 2026-04-21 | 5.42 | $5.24 | 2400 |
| 2026-04-20 | 5.44 | $5.24 | — |
| 2026-04-17 | 5.46 | $5.24 | 2400 |
| 2026-04-16 | 5.48 | $5.24 | 2400 |
| 2026-04-15 | 5.51 | $5.24 | 2400 |
| 2026-04-14 | 5.53 | $5.24 | 2400 |
| 2026-04-13 | 5.56 | $5.24 | 2400 |
| 2026-04-10 | 5.60 | $5.24 | 2400 |
| 2026-04-09 | 5.64 | $5.24 | 2400 |
| 2026-04-08 | 5.68 | $5.24 | 2400 |
| 2026-04-07 | 5.72 | $5.24 | 2400 |
| 2026-04-06 | 5.77 | $5.24 | 2400 |
| 2026-04-02 | 5.83 | $5.24 | 2400 |
| 2026-04-01 | 5.89 | $5.24 | 2400 |
| 2026-03-31 | 5.96 | $5.24 | 2400 |
| 2026-03-30 | 6.04 | $5.24 | 2400 |
| 2026-03-27 | 6.12 | $5.24 | 2400 |
| 2026-03-26 | 6.22 | $5.24 | 2400 |
| 2026-03-25 | 6.32 | $5.24 | 2400 |
| 2026-03-24 | 6.43 | $5.24 | 2400 |
| 2026-03-23 | 6.56 | $5.24 | 2400 |
| 2026-03-20 | 6.70 | $5.24 | 2400 |
| 2026-03-19 | 6.85 | $5.24 | 2400 |
| 2026-03-18 | 7.02 | $5.24 | 2400 |
| 2026-03-17 | 7.21 | $5.24 | 2400 |
| 2026-03-16 | 7.41 | $4.72 | — |
| 2026-03-13 | 7.70 | $4.72 | 2400 |
| 2026-03-12 | 8.01 | $8.01 | 2400 |
| 2026-03-11 | 8.01 | $8.01 | 2400 |
| 2026-03-10 | 8.01 | $8.01 | 2400 |
| 2026-03-09 | 8.01 | $8.01 | 2400 |
| 2026-03-06 | 8.01 | $8.01 | 2400 |
| 2026-03-05 | 8.01 | $8.01 | 2400 |
| 2026-03-04 | 8.01 | $8.01 | 2400 |
| 2026-03-03 | 8.01 | $8.01 | 2400 |
| 2026-03-02 | 8.01 | $8.01 | 2400 |
| 2026-02-27 | 8.01 | $8.01 | 2400 |
| 2026-02-26 | 8.01 | $8.01 | 2400 |
| 2026-02-25 | 8.01 | $8.01 | 2400 |
| 2026-02-24 | 8.00 | $8.01 | 2400 |
| 2026-02-23 | 8.00 | $8.01 | 2400 |
| 2026-02-20 | 8.00 | $8.01 | — |
| 2026-02-19 | 8.00 | $8.01 | — |
| 2026-02-18 | 8.00 | $8.01 | — |
| 2026-02-17 | 8.00 | $8.01 | — |
| 2026-02-13 | 8.00 | $8.01 | — |
| 2026-02-12 | 8.00 | $8.01 | — |
| 2026-02-11 | 8.00 | $8.01 | — |
| 2026-02-10 | 8.00 | $8.01 | — |
| 2026-02-09 | 8.00 | $8.01 | — |
| 2026-02-06 | 7.99 | $8.01 | — |
| 2026-02-05 | 7.99 | $8.01 | 2400 |
| 2026-02-04 | 7.99 | $8.01 | 2400 |
| 2026-02-03 | 7.99 | $8.01 | 2400 |
| 2026-02-02 | 7.99 | $8.01 | — |
| 2026-01-30 | 7.98 | $8.01 | — |
| 2026-01-29 | 7.98 | $8.01 | 2400 |
| 2026-01-28 | 7.98 | $8.01 | 2400 |
| 2026-01-27 | 7.97 | $8.01 | 2400 |
| 2026-01-26 | 7.97 | $8.01 | 2400 |
| 2026-01-23 | 7.97 | $8.01 | 2400 |
| 2026-01-22 | 7.96 | $8.01 | 2400 |
| 2026-01-21 | 7.96 | $8.01 | 2400 |
| 2026-01-20 | 7.95 | $8.01 | 2400 |
| 2026-01-16 | 7.94 | $8.01 | 2400 |
| 2026-01-15 | 7.94 | $8.01 | 2400 |
| 2026-01-14 | 7.93 | $8.01 | 2400 |
| 2026-01-13 | 7.92 | $8.01 | 2400 |
| 2026-01-12 | 7.91 | $8.01 | 2400 |
| 2026-01-09 | 7.90 | $8.01 | 2400 |
| 2026-01-08 | 7.89 | $8.01 | 2400 |
| 2026-01-07 | 7.88 | $8.01 | 2400 |
| 2026-01-06 | 7.86 | $8.01 | — |
| 2026-01-05 | 7.85 | $8.01 | 2400 |
| 2026-01-02 | 7.83 | $6.21 | 2400 |
| 2025-12-31 | 8.00 | $8.01 | 2400 |
| 2025-12-30 | 8.00 | $8.01 | 2400 |
| 2025-12-29 | 8.00 | $8.01 | 2400 |
| 2025-12-26 | 8.00 | $8.01 | 2400 |
| 2025-12-24 | 8.00 | $8.01 | — |
| 2025-12-23 | 8.00 | $8.01 | 2400 |
| 2025-12-22 | 8.00 | $8.01 | 2400 |
| 2025-12-19 | 8.00 | $8.01 | 2400 |
| 2025-12-18 | 8.00 | $8.01 | 2400 |
| 2025-12-17 | 7.99 | $8.01 | 2400 |
| 2025-12-16 | 7.99 | $8.01 | 2400 |
| 2025-12-15 | 7.99 | $8.01 | — |
| 2025-12-12 | 7.99 | $8.01 | — |
| 2025-12-11 | 7.99 | $8.01 | — |
| 2025-12-10 | 7.98 | $8.01 | 2400 |
| 2025-12-09 | 7.98 | $8.01 | — |
| 2025-12-08 | 7.98 | $8.01 | 2400 |
| 2025-12-05 | 7.97 | $8.01 | 2400 |
| 2025-12-04 | 7.97 | $8.01 | 2400 |
| 2025-12-03 | 7.97 | $8.01 | 2400 |
| 2025-12-02 | 7.96 | $8.01 | 2400 |
| 2025-12-01 | 7.96 | $8.01 | 2400 |
| 2025-11-28 | 7.95 | $8.01 | 2400 |
| 2025-11-26 | 7.94 | $8.01 | 2400 |
| 2025-11-25 | 7.94 | $8.01 | — |
| 2025-11-24 | 7.93 | $8.01 | 2400 |
| 2025-11-21 | 7.92 | $8.01 | 2400 |
| 2025-11-20 | 7.91 | $8.01 | 2400 |
| 2025-11-19 | 7.90 | $8.01 | 2400 |
| 2025-11-18 | 7.89 | $8.01 | 2400 |
| 2025-11-17 | 7.88 | $8.01 | 2400 |
| 2025-11-14 | 7.86 | $8.01 | 2400 |
| 2025-11-13 | 7.85 | $8.01 | 2400 |
| 2025-11-12 | 7.83 | $8.01 | 2400 |
| 2025-11-11 | 7.81 | $8.01 | 2400 |
| 2025-11-10 | 7.79 | $8.01 | 2400 |
| 2025-11-07 | 7.77 | $8.01 | 2400 |
| 2025-11-06 | 7.75 | $8.01 | 2400 |
| 2025-11-05 | 7.72 | $8.01 | 2400 |
| 2025-11-04 | 7.69 | $8.01 | 2814 |
| 2025-11-03 | 7.65 | $8.10 | 2400 |
| 2025-10-31 | 7.61 | $8.10 | 2400 |
| 2025-10-30 | 7.55 | $8.10 | 2400 |
| 2025-10-29 | 7.50 | $8.10 | 2400 |
| 2025-10-28 | 7.43 | $8.10 | — |
| 2025-10-27 | 7.36 | $8.10 | 5210 |
| 2025-10-24 | 7.28 | $7.28 | — |
| 2025-10-23 | 7.28 | $7.28 | — |
| 2025-10-22 | 7.28 | $7.28 | — |
| 2025-10-21 | 7.28 | $7.28 | — |
| 2025-10-20 | 7.29 | $7.28 | — |
| 2025-10-17 | 7.29 | $7.28 | — |
| 2025-10-16 | 7.29 | $7.28 | — |
| 2025-10-15 | 7.29 | $7.28 | — |
| 2025-10-14 | 7.29 | $7.28 | — |
| 2025-10-13 | 7.29 | $7.28 | — |
| 2025-10-10 | 7.29 | $7.28 | — |
| 2025-10-09 | 7.29 | $7.28 | — |
| 2025-10-08 | 7.29 | $7.28 | — |
| 2025-10-07 | 7.29 | $7.28 | — |
| 2025-10-06 | 7.29 | $7.28 | — |
| 2025-10-03 | 7.30 | $7.28 | — |
| 2025-10-02 | 7.30 | $7.28 | — |
| 2025-10-01 | 7.30 | $7.28 | — |
| 2025-09-30 | 7.30 | $7.28 | — |
| 2025-09-29 | 7.30 | $7.28 | — |
| 2025-09-26 | 7.31 | $7.28 | — |
| 2025-09-25 | 7.31 | $7.28 | — |
| 2025-09-24 | 7.31 | $7.28 | — |
| 2025-09-23 | 7.32 | $7.28 | — |
| 2025-09-22 | 7.32 | $7.28 | 2400 |
| 2025-09-19 | 7.32 | $7.28 | — |
| 2025-09-18 | 7.33 | $7.28 | — |
| 2025-09-17 | 7.33 | $7.28 | — |
| 2025-09-16 | 7.34 | $7.28 | 159 |
| 2025-09-15 | 7.34 | $7.05 | 2400 |
| 2025-09-12 | 7.38 | $7.05 | — |
| 2025-09-11 | 7.41 | $7.05 | — |
| 2025-09-10 | 7.45 | $7.05 | — |
| 2025-09-09 | 7.49 | $7.05 | — |
| 2025-09-08 | 7.54 | $7.05 | — |
| 2025-09-05 | 7.59 | $7.05 | — |
| 2025-09-04 | 7.64 | $7.05 | — |
| 2025-09-03 | 7.71 | $7.05 | — |
| 2025-09-02 | 7.77 | $7.05 | 2400 |
| 2025-08-29 | 7.85 | $7.05 | — |
| 2025-08-28 | 7.93 | $7.05 | — |
| 2025-08-27 | 8.03 | $7.05 | — |
| 2025-08-26 | 8.13 | $7.05 | — |
| 2025-08-25 | 8.24 | $7.05 | — |
| 2025-08-22 | 8.37 | $7.05 | 5870 |
| 2025-08-21 | 8.51 | $8.52 | 100 |
| 2025-08-20 | 8.51 | $8.52 | 100 |
| 2025-08-19 | 8.51 | $8.52 | 100 |
| 2025-08-18 | 8.51 | $8.52 | — |
| 2025-08-15 | 8.50 | $8.52 | — |
| 2025-08-14 | 8.50 | $8.52 | — |
| 2025-08-13 | 8.50 | $8.52 | — |
| 2025-08-12 | 8.50 | $8.52 | — |
| 2025-08-11 | 8.50 | $8.52 | 100 |
| 2025-08-08 | 8.49 | $8.52 | — |
| 2025-08-07 | 8.49 | $8.52 | — |
| 2025-08-06 | 8.49 | $8.52 | — |
| 2025-08-05 | 8.49 | $8.52 | — |
| 2025-08-04 | 8.48 | $8.52 | — |
| 2025-08-01 | 8.48 | $8.52 | — |
| 2025-07-31 | 8.47 | $8.52 | — |
| 2025-07-30 | 8.47 | $8.52 | — |
| 2025-07-29 | 8.46 | $8.52 | — |
| 2025-07-28 | 8.46 | $8.52 | 100 |
| 2025-07-25 | 8.45 | $8.52 | — |
| 2025-07-24 | 8.44 | $8.52 | — |
| 2025-07-23 | 8.43 | $8.52 | — |
| 2025-07-22 | 8.43 | $8.52 | — |
| 2025-07-21 | 8.42 | $8.52 | 100 |
| 2025-07-18 | 8.40 | $8.52 | 902 |
| 2025-07-17 | 8.39 | $8.58 | 100 |
| 2025-07-16 | 8.37 | $8.58 | 100 |
| 2025-07-15 | 8.35 | $8.58 | 100 |
| 2025-07-14 | 8.33 | $8.58 | 100 |
| 2025-07-11 | 8.30 | $8.58 | 902 |
| 2025-07-10 | 8.27 | $8.27 | — |
| 2025-07-09 | 8.27 | $8.27 | 100 |
| 2025-07-08 | 8.27 | $8.27 | 100 |
| 2025-07-07 | 8.27 | $8.27 | 100 |
| 2025-07-03 | 8.27 | $8.27 | — |
| 2025-07-02 | 8.27 | $8.27 | 100 |
| 2025-07-01 | 8.27 | $8.27 | — |
| 2025-06-30 | 8.27 | $8.27 | — |
| 2025-06-27 | 8.27 | $8.27 | — |
| 2025-06-26 | 8.27 | $8.27 | — |
| 2025-06-25 | 8.27 | $8.27 | — |
| 2025-06-24 | 8.27 | $8.27 | — |
| 2025-06-23 | 8.27 | $8.27 | — |
| 2025-06-20 | 8.27 | $8.27 | — |
| 2025-06-18 | 8.27 | $8.27 | — |
| 2025-06-17 | 8.27 | $8.27 | — |
| 2025-06-16 | 8.27 | $8.27 | — |
| 2025-06-13 | 8.27 | $8.27 | — |
| 2025-06-12 | 8.27 | $8.27 | — |
| 2025-06-11 | 8.27 | $8.27 | — |
| 2025-06-10 | 8.27 | $8.27 | — |
| 2025-06-09 | 8.27 | $8.27 | — |
| 2025-06-06 | 8.27 | $8.27 | — |
| 2025-06-05 | 8.27 | $8.27 | — |
| 2025-06-04 | 8.27 | $8.27 | — |
| 2025-06-03 | 8.27 | $8.27 | — |
| 2025-06-02 | 8.27 | $8.27 | — |
| 2025-05-30 | 8.27 | $8.27 | — |
| 2025-05-29 | 8.27 | $8.27 | — |
| 2025-05-28 | 8.27 | $8.27 | — |
| 2025-05-27 | 8.27 | $8.27 | 100 |
| 2025-05-23 | 8.27 | $8.27 | — |
| 2025-05-22 | 8.27 | $8.27 | — |
| 2025-05-21 | 8.27 | $8.27 | — |
| 2025-05-20 | 8.27 | $8.27 | — |
| 2025-05-19 | 8.27 | $8.27 | — |
| 2025-05-16 | 8.27 | $8.27 | — |
| 2025-05-15 | 8.27 | $8.27 | — |
| 2025-05-14 | 8.27 | $8.27 | — |
| 2025-05-13 | 8.27 | $8.27 | — |
| 2025-05-12 | 8.27 | $8.27 | — |
| 2025-05-09 | 8.27 | $8.27 | — |
| 2025-05-08 | 8.27 | $8.27 | — |
| 2025-05-07 | 8.27 | $8.27 | — |
| 2025-05-06 | 8.27 | $8.27 | — |
| 2025-05-05 | 8.27 | $8.27 | — |
| 2025-05-02 | 8.27 | $8.27 | — |
| 2025-05-01 | 8.27 | $8.27 | — |
| 2025-04-30 | 8.27 | $8.27 | — |
| 2025-04-29 | 8.27 | $8.27 | — |
| 2025-04-28 | 8.27 | $8.27 | — |
| 2025-04-25 | 8.27 | $8.27 | — |
| 2025-04-24 | 8.27 | $8.27 | — |
| 2025-04-23 | 8.27 | $8.27 | — |
| 2025-04-22 | 8.27 | $8.27 | — |
| 2025-04-21 | 8.27 | $8.27 | — |
| 2025-04-17 | 8.27 | $8.27 | — |
| 2025-04-16 | 8.27 | $8.27 | — |
| 2025-04-15 | 8.27 | $8.27 | — |
| 2025-04-14 | 8.27 | $8.27 | — |
| 2025-04-11 | 8.27 | $8.27 | — |
| 2025-04-10 | 8.27 | $8.27 | — |
| 2025-04-09 | 8.27 | $8.27 | — |
| 2025-04-08 | 8.27 | $8.27 | 100 |
| 2025-04-07 | 8.27 | $8.27 | — |
| 2025-04-04 | 8.27 | $8.27 | — |
| 2025-04-03 | 8.27 | $8.27 | 100 |
| 2025-04-02 | 8.28 | $8.27 | — |
| 2025-04-01 | 8.28 | $8.27 | 100 |
| 2025-03-31 | 8.28 | $8.27 | 100 |
| 2025-03-28 | 8.28 | $8.27 | 100 |
| 2025-03-27 | 8.28 | $8.27 | — |
| 2025-03-26 | 8.28 | $8.27 | — |
| 2025-03-25 | 8.28 | $8.27 | — |
| 2025-03-24 | 8.28 | $8.27 | 100 |
| 2025-03-21 | 8.28 | $8.27 | 100 |
| 2025-03-20 | 8.28 | $8.27 | 100 |
| 2025-03-19 | 8.28 | $8.27 | — |
| 2025-03-18 | 8.29 | $8.27 | 100 |
| 2025-03-17 | 8.29 | $8.27 | 100 |
| 2025-03-14 | 8.29 | $8.27 | 100 |
| 2025-03-13 | 8.29 | $8.27 | 100 |
| 2025-03-12 | 8.29 | $8.27 | — |
| 2025-03-11 | 8.30 | $8.27 | — |
| 2025-03-10 | 8.30 | $8.27 | 100 |
| 2025-03-07 | 8.30 | $8.27 | — |
| 2025-03-06 | 8.31 | $8.27 | — |
| 2025-03-05 | 8.31 | $8.27 | 100 |
| 2025-03-04 | 8.31 | $8.27 | 100 |
| 2025-03-03 | 8.32 | $8.27 | — |
| 2025-02-28 | 8.32 | $8.27 | 100 |
| 2025-02-27 | 8.33 | $8.27 | 100 |
| 2025-02-26 | 8.33 | $8.27 | 100 |
| 2025-02-25 | 8.34 | $8.27 | — |
| 2025-02-24 | 8.35 | $8.27 | 100 |
| 2025-02-21 | 8.36 | $8.27 | — |
| 2025-02-20 | 8.37 | $8.27 | — |
| 2025-02-19 | 8.38 | $8.27 | — |
| 2025-02-18 | 8.39 | $8.27 | — |
| 2025-02-14 | 8.40 | $8.27 | — |
| 2025-02-13 | 8.41 | $8.27 | — |
| 2025-02-12 | 8.43 | $8.27 | — |
| 2025-02-11 | 8.45 | $8.27 | — |
| 2025-02-10 | 8.47 | $8.27 | 100 |
| 2025-02-07 | 8.49 | $8.27 | — |
| 2025-02-06 | 8.51 | $8.27 | — |
| 2025-02-05 | 8.53 | $8.27 | 100 |
| 2025-02-04 | 8.56 | $8.27 | — |
| 2025-02-03 | 8.59 | $8.27 | — |
| 2025-01-31 | 8.63 | $8.27 | 100 |
| 2025-01-30 | 8.66 | $8.27 | — |
| 2025-01-29 | 8.70 | $8.27 | 100 |
| 2025-01-28 | 8.75 | $8.27 | 100 |
| 2025-01-27 | 8.80 | $8.27 | — |
| 2025-01-24 | 8.86 | $8.27 | — |
| 2025-01-23 | 8.92 | $8.27 | — |
| 2025-01-22 | 8.99 | $8.27 | 100 |
| 2025-01-21 | 9.06 | $8.27 | 300 |
| 2025-01-17 | 9.15 | $9.22 | 100 |
| 2025-01-16 | 9.14 | $9.22 | — |
| 2025-01-15 | 9.13 | $9.22 | — |
| 2025-01-14 | 9.12 | $9.22 | 100 |
| 2025-01-13 | 9.11 | $9.22 | 100 |
| 2025-01-10 | 9.10 | $9.22 | — |
| 2025-01-08 | 9.09 | $9.22 | 100 |
| 2025-01-07 | 9.07 | $9.22 | — |
| 2025-01-06 | 9.06 | $9.22 | — |
| 2025-01-03 | 9.04 | $9.22 | 100 |
| 2025-01-02 | 9.02 | $9.22 | 100 |
| 2024-12-31 | 9.00 | $9.22 | — |
| 2024-12-30 | 8.97 | $9.22 | 100 |
| 2024-12-27 | 8.95 | $9.22 | 100 |
| 2024-12-26 | 8.92 | $9.22 | 100 |
| 2024-12-24 | 8.89 | $9.85 | 300 |
| 2024-12-23 | 8.79 | $9.34 | — |
| 2024-12-20 | 8.73 | $9.34 | — |
| 2024-12-19 | 8.66 | $9.34 | — |
| 2024-12-18 | 8.59 | $9.34 | 341 |
| 2024-12-17 | 8.52 | $9.34 | 341 |
| 2024-12-16 | 8.43 | $9.34 | 341 |
| 2024-12-13 | 8.33 | $9.34 | 341 |
| 2024-12-12 | 8.23 | $9.34 | 341 |
| 2024-12-11 | 8.11 | $9.34 | — |
| 2024-12-10 | 7.98 | $9.34 | 341 |
| 2024-12-09 | 7.84 | $9.34 | — |
| 2024-12-06 | 7.68 | $9.34 | 341 |
| 2024-12-05 | 7.50 | $9.34 | — |
| 2024-12-04 | 7.31 | $9.34 | — |
| 2024-12-03 | 7.10 | $9.34 | 6930 |
| 2024-12-02 | 6.86 | $6.77 | — |
| 2024-11-29 | 6.87 | $6.77 | 1900 |
| 2024-11-27 | 6.88 | $6.77 | 1900 |
| 2024-11-26 | 6.89 | $6.77 | — |
| 2024-11-25 | 6.90 | $6.77 | — |
| 2024-11-22 | 6.92 | $6.77 | 1900 |
| 2024-11-21 | 6.93 | $6.77 | — |
| 2024-11-20 | 6.95 | $6.77 | — |
| 2024-11-19 | 6.97 | $6.77 | — |
| 2024-11-18 | 6.99 | $6.77 | — |
| 2024-11-15 | 7.01 | $6.77 | — |
| 2024-11-14 | 7.04 | $9.44 | 2000 |
| 2024-11-13 | 6.79 | $6.77 | — |
| 2024-11-12 | 6.79 | $6.77 | 100 |
| 2024-11-11 | 6.79 | $6.77 | — |
| 2024-11-08 | 6.79 | $6.77 | 100 |
| 2024-11-07 | 6.79 | $6.77 | 100 |
| 2024-11-06 | 6.80 | $6.77 | — |
| 2024-11-05 | 6.80 | $6.77 | — |
| 2024-11-04 | 6.80 | $6.77 | — |
| 2024-11-01 | 6.80 | $6.77 | 100 |
| 2024-10-31 | 6.81 | $6.77 | 100 |
| 2024-10-30 | 6.81 | $6.77 | — |
| 2024-10-29 | 6.82 | $6.77 | — |
| 2024-10-28 | 6.82 | $6.77 | 100 |
| 2024-10-25 | 6.83 | $6.77 | 100 |
| 2024-10-24 | 6.83 | $6.77 | — |
| 2024-10-23 | 6.84 | $6.77 | — |
| 2024-10-22 | 6.85 | $6.77 | — |
| 2024-10-21 | 6.85 | $6.77 | 100 |
| 2024-10-18 | 6.86 | $6.77 | 100 |
| 2024-10-17 | 6.87 | $6.77 | — |
| 2024-10-16 | 6.88 | $6.77 | — |
| 2024-10-15 | 6.90 | $6.77 | 100 |
| 2024-10-14 | 6.91 | $6.77 | 100 |
| 2024-10-11 | 6.92 | $6.77 | 100 |
| 2024-10-10 | 6.94 | $6.77 | 100 |
| 2024-10-09 | 6.96 | $6.77 | 100 |
| 2024-10-08 | 6.98 | $6.77 | — |
| 2024-10-07 | 7.00 | $6.77 | 100 |
| 2024-10-04 | 7.02 | $6.77 | 200 |
| 2024-10-03 | 7.05 | $6.74 | 100 |
| 2024-10-02 | 7.08 | $6.74 | 100 |
| 2024-10-01 | 7.12 | $6.74 | 180 |
| 2024-09-30 | 7.16 | $7.10 | 100 |
| 2024-09-27 | 7.17 | $7.10 | — |
| 2024-09-26 | 7.17 | $7.10 | — |
| 2024-09-25 | 7.18 | $7.10 | 100 |
| 2024-09-24 | 7.19 | $7.10 | — |
| 2024-09-23 | 7.20 | $7.10 | — |
| 2024-09-20 | 7.21 | $7.10 | 100 |
| 2024-09-19 | 7.22 | $7.10 | 100 |
| 2024-09-18 | 7.23 | $7.10 | 100 |
| 2024-09-17 | 7.25 | $7.10 | 100 |
| 2024-09-16 | 7.26 | $7.10 | 100 |
| 2024-09-13 | 7.28 | $7.10 | — |
| 2024-09-12 | 7.30 | $7.10 | — |
| 2024-09-11 | 7.32 | $7.10 | 100 |
| 2024-09-10 | 7.34 | $7.10 | 100 |
| 2024-09-09 | 7.37 | $7.10 | 100 |
| 2024-09-06 | 7.39 | $7.10 | — |
| 2024-09-05 | 7.42 | $7.10 | — |
| 2024-09-04 | 7.46 | $7.10 | — |
| 2024-09-03 | 7.50 | $7.10 | 100 |
| 2024-08-30 | 7.54 | $7.10 | — |
| 2024-08-29 | 7.58 | $7.10 | — |
| 2024-08-28 | 7.64 | $7.10 | 100 |
| 2024-08-27 | 7.69 | $7.10 | — |
| 2024-08-26 | 7.75 | $7.10 | 200 |
| 2024-08-23 | 7.82 | $6.64 | 100 |
| 2024-08-22 | 7.95 | $6.57 | 100 |
| 2024-08-21 | 8.09 | $6.57 | 100 |
| 2024-08-20 | 8.25 | $6.57 | 100 |
| 2024-08-19 | 8.43 | $6.57 | 100 |
| 2024-08-16 | 8.62 | $6.57 | 100 |
| 2024-08-15 | 8.84 | $6.57 | 100 |
| 2024-08-14 | 9.08 | $6.57 | — |
| 2024-08-13 | 9.34 | $6.57 | 100 |
| 2024-08-12 | 9.64 | $7.63 | — |
| 2024-08-09 | 9.85 | $7.63 | — |
| 2024-08-08 | 10.08 | $7.63 | 100 |
| 2024-08-07 | 10.34 | $5.98 | 100 |
| 2024-08-06 | 10.80 | $7.63 | 900 |
| 2024-08-05 | 11.13 | $8.78 | 100 |
| 2024-08-02 | 11.38 | $10.13 | 600 |
| 2024-08-01 | 11.51 | $10.13 | 600 |
| 2024-07-31 | 11.66 | $10.13 | 600 |
| 2024-07-30 | 11.82 | $10.13 | 600 |
| 2024-07-29 | 11.99 | $10.13 | 600 |
| 2024-07-26 | 12.19 | $10.13 | 600 |
| 2024-07-25 | 12.41 | $10.13 | — |
| 2024-07-24 | 12.65 | $10.13 | — |
| 2024-07-23 | 12.91 | $10.13 | — |
| 2024-07-11 | 13.20 | $10.13 | 2020 |
| 2024-06-14 | 13.53 | $8.98 | 182 |
| 2024-05-23 | 14.00 | $9.85 | 200 |
| 2024-04-24 | 14.44 | $10.18 | 600 |
| 2024-03-05 | 14.89 | $13.83 | 200 |
| 2024-02-27 | 15.00 | $14.41 | — |
| 2024-02-26 | 15.06 | $14.41 | — |
| 2024-02-23 | 15.13 | $14.41 | — |
| 2024-02-22 | 15.21 | $14.41 | — |
| 2024-02-21 | 15.29 | $14.41 | — |
| 2024-02-20 | 15.39 | $14.41 | — |
| 2024-02-16 | 15.49 | $14.41 | — |
| 2024-02-15 | 15.60 | $14.41 | — |
| 2024-02-14 | 15.73 | $14.41 | — |
| 2024-02-13 | 15.87 | $14.41 | — |
| 2024-02-12 | 16.02 | $14.41 | — |
| 2024-02-09 | 16.19 | $14.41 | — |
| 2024-02-08 | 16.38 | $14.41 | — |
| 2024-02-07 | 16.59 | $14.41 | — |
| 2024-02-06 | 16.82 | $14.41 | — |
| 2024-02-05 | 17.07 | $14.41 | 4545 |
| 2024-02-02 | 17.35 | $16.00 | — |
| 2024-02-01 | 17.49 | $16.00 | — |
| 2024-01-31 | 17.65 | $16.00 | — |
| 2024-01-30 | 17.82 | $16.00 | — |
| 2024-01-29 | 18.01 | $16.00 | — |
| 2024-01-26 | 18.22 | $16.00 | — |
| 2024-01-25 | 18.46 | $16.00 | — |
| 2024-01-24 | 18.72 | $16.00 | — |
| 2024-01-23 | 19.00 | $16.00 | — |
| 2024-01-22 | 19.32 | $16.00 | — |
| 2024-01-19 | 19.67 | $16.00 | — |
| 2024-01-18 | 20.05 | $16.00 | — |
| 2024-01-17 | 20.48 | $16.00 | 250 |
| 2024-01-16 | 20.95 | $21.68 | — |
| 2024-01-12 | 20.88 | $21.68 | — |
| 2024-01-11 | 20.79 | $21.68 | — |
| 2024-01-10 | 20.70 | $21.68 | — |
| 2024-01-09 | 20.59 | $21.68 | — |
| 2024-01-08 | 20.48 | $21.68 | — |
| 2024-01-05 | 20.35 | $21.68 | — |
| 2024-01-04 | 20.21 | $21.68 | — |
| 2024-01-03 | 20.06 | $21.68 | 3200 |
| 2024-01-02 | 19.89 | $24.61 | — |
| 2023-12-29 | 19.39 | $24.61 | 300 |
| 2023-12-28 | 18.84 | $23.78 | 130 |
| 2023-12-27 | 18.32 | $18.00 | — |
| 2023-12-26 | 18.36 | $18.00 | — |
| 2023-12-22 | 18.40 | $18.00 | — |
| 2023-11-06 | 18.44 | $18.00 | — |
| 2023-11-03 | 18.48 | $18.00 | — |
| 2023-11-02 | 18.54 | $18.00 | — |
| 2023-11-01 | 18.59 | $18.00 | — |
| 2023-10-31 | 18.65 | $18.00 | — |
| 2023-10-30 | 18.72 | $18.00 | — |
| 2023-10-27 | 18.80 | $18.00 | — |
| 2023-10-26 | 18.88 | $18.00 | — |
| 2023-10-25 | 18.98 | $18.00 | — |
| 2023-10-24 | 19.08 | $18.00 | — |
| 2023-10-23 | 19.19 | $18.00 | — |
| 2023-10-20 | 19.32 | $18.00 | — |
| 2023-10-19 | 19.46 | $18.00 | — |
| 2023-10-18 | 19.61 | $18.00 | — |
| 2023-10-17 | 19.78 | $18.00 | — |
| 2023-10-16 | 19.97 | $18.00 | — |
| 2023-10-13 | 20.17 | $18.00 | 100 |
| 2023-10-12 | 20.40 | $19.80 | — |
| 2023-10-11 | 20.47 | $19.80 | — |
| 2023-10-10 | 20.54 | $19.80 | — |
| 2023-10-09 | 20.61 | $19.80 | — |
| 2023-10-06 | 20.70 | $19.80 | — |
| 2023-10-05 | 20.79 | $19.80 | — |
| 2023-10-04 | 20.90 | $19.80 | — |
| 2023-10-03 | 21.01 | $19.80 | — |
| 2023-10-02 | 21.14 | $19.80 | — |
| 2023-09-29 | 21.28 | $19.80 | — |
| 2023-09-28 | 21.44 | $19.80 | — |
| 2023-09-27 | 21.61 | $19.80 | — |
| 2023-09-26 | 21.80 | $19.80 | — |
| 2023-09-25 | 22.01 | $19.80 | — |
| 2023-09-22 | 22.24 | $19.80 | — |
| 2023-09-21 | 22.50 | $19.80 | 300 |
| 2023-09-20 | 22.79 | $22.20 | — |
| 2023-09-19 | 22.85 | $22.20 | — |
| 2023-09-18 | 22.92 | $22.20 | — |
| 2023-09-15 | 22.99 | $22.20 | — |
| 2023-09-14 | 23.07 | $22.20 | — |
| 2023-09-13 | 23.17 | $22.20 | — |
| 2023-09-12 | 23.27 | $22.20 | — |
| 2023-09-11 | 23.38 | $22.20 | — |
| 2023-09-08 | 23.50 | $22.20 | — |
| 2023-09-07 | 23.64 | $22.20 | — |
| 2023-09-06 | 23.79 | $22.20 | — |
| 2023-09-05 | 23.96 | $22.20 | 3380 |
| 2023-09-01 | 24.15 | $24.33 | — |
| 2023-08-31 | 24.13 | $24.33 | — |
| 2023-08-30 | 24.11 | $24.33 | — |
| 2023-08-29 | 24.08 | $24.33 | — |
| 2023-08-25 | 24.06 | $24.33 | — |
| 2023-08-24 | 24.03 | $24.33 | — |
| 2023-08-23 | 24.00 | $24.33 | — |
| 2023-08-22 | 23.96 | $24.33 | — |
| 2023-08-21 | 23.92 | $24.33 | — |
| 2023-08-18 | 23.88 | $24.33 | — |
| 2023-08-17 | 23.83 | $24.33 | — |
| 2023-08-16 | 23.78 | $24.33 | — |
| 2023-08-15 | 23.72 | $24.33 | — |
| 2023-08-14 | 23.66 | $24.33 | — |
| 2023-08-11 | 23.59 | $24.33 | — |
| 2023-08-10 | 23.51 | $24.33 | — |
| 2023-08-09 | 23.42 | $24.33 | — |
| 2023-07-28 | 23.33 | $24.33 | 100 |
| 2023-07-27 | 23.22 | $23.43 | 1110 |
| 2023-07-26 | 23.20 | $23.37 | — |
| 2023-07-25 | 23.18 | $23.37 | — |
| 2023-07-24 | 23.16 | $23.37 | — |
| 2023-07-21 | 23.14 | $23.37 | — |
| 2023-07-20 | 23.12 | $23.37 | — |
| 2023-07-11 | 23.09 | $23.37 | 105 |
| 2023-07-10 | 23.06 | $23.60 | — |
| 2023-07-07 | 23.00 | $23.60 | — |
| 2023-07-06 | 22.94 | $23.60 | — |
| 2023-07-05 | 22.87 | $23.60 | — |
| 2023-06-16 | 22.80 | $23.60 | 690 |
| 2023-06-15 | 22.71 | $25.13 | — |
| 2023-06-14 | 22.46 | $25.13 | — |
| 2023-06-13 | 22.17 | $25.13 | — |
| 2023-06-12 | 21.86 | $25.13 | — |
| 2023-06-09 | 21.52 | $25.13 | — |
| 2023-06-08 | 21.14 | $25.13 | 200 |
| 2023-05-30 | 20.72 | $21.17 | 170 |
| 2023-05-22 | 20.67 | $20.85 | — |
| 2023-05-19 | 20.65 | $20.85 | — |
| 2023-05-18 | 20.63 | $20.85 | — |
| 2023-05-17 | 20.61 | $20.85 | — |
| 2023-05-16 | 20.58 | $20.85 | — |
| 2023-05-15 | 20.56 | $20.85 | — |
| 2023-05-12 | 20.53 | $20.85 | — |
| 2023-05-11 | 20.49 | $20.85 | — |
| 2023-05-10 | 20.45 | $20.85 | 200 |
| 2023-05-09 | 20.41 | $18.93 | 500 |
| 2023-05-08 | 20.57 | $20.65 | — |
| 2023-05-05 | 20.56 | $20.65 | — |
| 2023-05-04 | 20.55 | $20.65 | — |
| 2023-05-03 | 20.54 | $20.65 | — |
| 2023-05-02 | 20.53 | $20.65 | — |
| 2023-05-01 | 20.52 | $20.65 | — |
| 2023-04-28 | 20.50 | $20.65 | — |
| 2023-04-27 | 20.49 | $20.65 | — |
| 2023-04-26 | 20.47 | $20.65 | — |
| 2023-04-25 | 20.45 | $20.65 | — |
| 2023-04-24 | 20.43 | $20.65 | — |
| 2023-04-21 | 20.41 | $20.65 | — |
| 2023-04-20 | 20.38 | $20.65 | — |
| 2023-04-19 | 20.35 | $20.65 | — |
| 2023-04-18 | 20.32 | $20.65 | — |
| 2023-04-17 | 20.28 | $20.65 | — |
| 2023-04-14 | 20.25 | $20.65 | — |
| 2023-04-13 | 20.20 | $20.65 | — |
| 2023-04-12 | 20.16 | $20.65 | — |
| 2023-04-11 | 20.11 | $20.65 | — |
| 2023-04-10 | 20.05 | $20.65 | — |
| 2023-04-06 | 19.98 | $20.65 | — |
| 2023-04-05 | 19.91 | $20.65 | — |
| 2023-04-04 | 19.84 | $20.65 | — |
| 2023-04-03 | 19.75 | $20.65 | — |
| 2023-03-31 | 19.66 | $20.65 | — |
| 2023-03-30 | 19.55 | $20.65 | — |
| 2023-03-29 | 19.44 | $20.65 | 150 |
| 2023-03-28 | 19.31 | $19.42 | — |
| 2023-03-27 | 19.30 | $19.42 | — |
| 2023-03-24 | 19.28 | $19.42 | — |
| 2023-03-23 | 19.27 | $19.42 | — |
| 2023-03-22 | 19.25 | $19.42 | — |
| 2023-03-21 | 19.24 | $19.42 | — |
| 2023-03-20 | 19.22 | $19.42 | — |
| 2023-03-17 | 19.20 | $19.42 | — |
| 2023-03-16 | 19.17 | $19.42 | — |
| 2023-03-15 | 19.15 | $19.42 | — |
| 2023-03-14 | 19.12 | $19.42 | — |
| 2023-03-13 | 19.09 | $19.42 | — |
| 2023-03-10 | 19.05 | $19.42 | — |
| 2023-03-09 | 19.01 | $19.42 | — |
| 2023-03-08 | 18.97 | $19.42 | — |
| 2023-03-07 | 18.92 | $19.42 | — |
| 2023-03-06 | 18.87 | $19.42 | — |
| 2023-03-03 | 18.81 | $19.42 | — |
| 2023-03-02 | 18.75 | $19.42 | — |
| 2023-03-01 | 18.68 | $19.42 | — |
| 2023-02-28 | 18.60 | $19.42 | — |
| 2023-02-27 | 18.51 | $19.42 | — |
| 2023-02-24 | 18.41 | $19.42 | — |
| 2023-02-23 | 18.31 | $19.42 | — |
| 2023-02-22 | 18.19 | $19.42 | — |
| 2023-02-21 | 18.06 | $19.42 | — |
| 2023-02-17 | 17.92 | $19.42 | — |
| 2023-02-16 | 17.76 | $19.42 | — |
| 2023-02-15 | 17.59 | $19.42 | — |
| 2023-02-14 | 17.39 | $19.42 | — |
| 2023-02-13 | 17.18 | $19.42 | 104 |
| 2023-02-10 | 16.95 | $16.69 | — |
| 2023-02-09 | 16.97 | $16.69 | — |
| 2023-02-08 | 17.00 | $16.69 | — |
| 2023-02-07 | 17.04 | $16.69 | — |
| 2023-02-06 | 17.07 | $16.69 | — |
| 2023-02-03 | 17.11 | $21.11 | 100 |
| 2023-02-02 | 16.69 | $16.69 | — |
| 2023-02-01 | 16.69 | $16.69 | — |
| 2023-01-31 | 16.69 | $16.69 | — |
| 2023-01-30 | 16.69 | $16.69 | — |
| 2023-01-27 | 16.69 | $16.69 | — |
| 2023-01-26 | 16.69 | $16.69 | — |
| 2023-01-25 | 16.70 | $16.69 | — |
| 2023-01-24 | 16.70 | $16.69 | — |
| 2023-01-23 | 16.70 | $16.69 | — |
| 2023-01-20 | 16.70 | $16.69 | — |
| 2023-01-19 | 16.70 | $16.69 | — |
| 2023-01-18 | 16.70 | $16.69 | — |
| 2023-01-17 | 16.70 | $16.69 | — |
| 2023-01-13 | 16.70 | $16.69 | — |
| 2023-01-12 | 16.70 | $16.69 | — |
| 2023-01-11 | 16.71 | $16.69 | — |
| 2023-01-10 | 16.71 | $16.69 | — |
| 2023-01-09 | 16.71 | $16.69 | — |
| 2023-01-06 | 16.71 | $16.69 | — |
| 2023-01-05 | 16.72 | $16.69 | — |
| 2023-01-04 | 16.72 | $16.69 | — |
| 2023-01-03 | 16.72 | $16.69 | — |
| 2022-12-30 | 16.73 | $16.69 | — |
| 2022-12-29 | 16.73 | $16.69 | — |
| 2022-12-28 | 16.73 | $16.69 | — |
| 2022-12-27 | 16.74 | $16.69 | — |
| 2022-12-23 | 16.75 | $16.69 | — |
| 2022-12-22 | 16.75 | $16.69 | — |
| 2022-12-21 | 16.76 | $16.69 | — |
| 2022-12-20 | 16.77 | $16.69 | — |
| 2022-12-19 | 16.77 | $16.69 | — |
| 2022-12-16 | 16.78 | $16.69 | — |
| 2022-12-15 | 16.79 | $16.69 | — |
| 2022-12-14 | 16.80 | $16.69 | — |
| 2022-12-13 | 16.82 | $16.69 | — |
| 2022-12-12 | 16.83 | $16.69 | — |
| 2022-12-09 | 16.84 | $16.69 | — |
| 2022-12-08 | 16.86 | $16.69 | — |
| 2022-12-07 | 16.88 | $16.69 | — |
| 2022-12-06 | 16.90 | $16.69 | — |
| 2022-12-05 | 16.92 | $16.69 | — |
| 2022-12-02 | 16.95 | $16.69 | — |
| 2022-12-01 | 16.97 | $16.69 | — |
| 2022-11-30 | 17.00 | $16.69 | — |
| 2022-11-29 | 17.04 | $16.69 | — |
| 2022-11-28 | 17.07 | $16.69 | — |
| 2022-11-25 | 17.11 | $16.69 | — |
| 2022-11-23 | 17.16 | $16.69 | — |
| 2022-11-22 | 17.21 | $16.69 | — |
| 2022-11-21 | 17.26 | $16.69 | 56441 |
| 2022-11-18 | 17.32 | $17.11 | 100000 |
| 2022-11-17 | 17.35 | $17.21 | — |
| 2022-11-16 | 17.36 | $17.21 | — |
| 2022-11-15 | 17.38 | $17.21 | — |
| 2022-11-14 | 17.40 | $17.21 | — |
| 2022-11-11 | 17.42 | $17.21 | — |
| 2022-11-10 | 17.44 | $17.21 | — |
| 2022-11-09 | 17.46 | $17.21 | — |
| 2022-11-08 | 17.49 | $17.21 | — |
| 2022-11-07 | 17.52 | $17.21 | — |
| 2022-11-04 | 17.55 | $17.21 | — |
| 2022-11-03 | 17.58 | $17.21 | — |
| 2022-11-02 | 17.62 | $17.21 | — |
| 2022-11-01 | 17.67 | $17.21 | — |
| 2022-10-31 | 17.72 | $17.21 | — |
| 2022-10-28 | 17.77 | $17.21 | — |
| 2022-10-27 | 17.83 | $17.21 | — |
| 2022-10-26 | 17.89 | $17.21 | — |
| 2022-10-25 | 17.96 | $17.21 | — |
| 2022-10-24 | 18.04 | $17.21 | — |
| 2022-10-21 | 18.13 | $17.21 | — |
| 2022-10-20 | 18.23 | $17.21 | — |
| 2022-10-19 | 18.34 | $17.21 | — |
| 2022-10-18 | 18.45 | $17.21 | — |
| 2022-10-17 | 18.58 | $17.21 | — |
| 2022-10-14 | 18.73 | $17.21 | — |
| 2022-10-13 | 18.89 | $17.21 | — |
| 2022-10-12 | 19.07 | $17.21 | — |
| 2022-10-11 | 19.26 | $17.21 | — |
| 2022-10-10 | 19.48 | $17.21 | — |
| 2022-10-07 | 19.72 | $17.21 | — |
| 2022-10-06 | 19.98 | $17.21 | — |
| 2022-10-05 | 20.27 | $17.21 | — |
| 2022-10-04 | 20.59 | $17.21 | — |
| 2022-10-03 | 20.95 | $17.21 | — |
| 2022-09-30 | 21.34 | $17.21 | — |
| 2022-09-29 | 21.78 | $17.21 | — |
| 2022-09-28 | 22.26 | $17.21 | — |
| 2022-09-27 | 22.79 | $17.21 | — |
| 2022-09-26 | 23.38 | $17.21 | — |
| 2022-09-23 | 24.03 | $17.21 | — |
| 2022-09-22 | 24.75 | $17.21 | 40 |
| 2022-09-21 | 25.54 | $20.08 | — |
| 2022-09-20 | 26.11 | $20.08 | — |
| 2022-09-19 | 26.75 | $20.08 | — |
| 2022-09-16 | 27.45 | $20.09 | 200 |
| 2022-09-15 | 28.22 | $28.40 | — |
| 2022-09-14 | 28.21 | $28.40 | — |
| 2022-09-13 | 28.19 | $28.40 | — |
| 2022-09-12 | 28.16 | $28.40 | — |
| 2022-09-09 | 28.14 | $28.40 | — |
| 2022-09-08 | 28.11 | $28.40 | — |
| 2022-09-07 | 28.08 | $28.40 | — |
| 2022-09-06 | 28.05 | $28.40 | — |
| 2022-09-02 | 28.01 | $28.40 | — |
| 2022-09-01 | 27.97 | $28.40 | — |
| 2022-08-31 | 27.92 | $28.40 | — |
| 2022-08-30 | 27.87 | $28.40 | — |
| 2022-08-29 | 27.82 | $28.40 | — |
| 2022-08-26 | 27.75 | $28.40 | — |
| 2022-08-25 | 27.69 | $28.40 | — |
| 2022-08-24 | 27.61 | $28.40 | — |
| 2022-08-23 | 27.53 | $28.40 | — |
| 2022-08-22 | 27.44 | $28.40 | — |
| 2022-08-19 | 27.34 | $28.40 | — |
| 2022-08-18 | 27.22 | $28.40 | — |
| 2022-08-17 | 27.10 | $28.40 | — |
| 2022-08-16 | 26.96 | $28.40 | — |
| 2022-08-15 | 26.81 | $28.40 | — |
| 2022-08-12 | 26.64 | $28.40 | — |
| 2022-08-11 | 26.46 | $28.40 | — |
| 2022-08-10 | 26.26 | $28.40 | — |
| 2022-08-09 | 26.03 | $28.40 | — |
| 2022-08-08 | 25.78 | $28.40 | — |
| 2022-08-05 | 25.50 | $28.40 | — |
| 2022-08-04 | 25.20 | $28.40 | — |
| 2022-08-03 | 24.86 | $28.40 | 130 |
| 2022-08-02 | 24.49 | $24.37 | — |
| 2022-08-01 | 24.50 | $24.37 | — |
| 2022-07-29 | 24.52 | $24.37 | — |
| 2022-07-28 | 24.53 | $24.37 | — |
| 2022-07-27 | 24.55 | $24.37 | — |
| 2022-07-26 | 24.57 | $24.37 | — |
| 2022-07-25 | 24.59 | $24.37 | — |
| 2022-07-22 | 24.62 | $24.37 | — |
| 2022-07-21 | 24.64 | $24.37 | — |
| 2022-07-20 | 24.67 | $24.37 | — |
| 2022-07-19 | 24.71 | $24.37 | — |
| 2022-07-18 | 24.74 | $24.37 | — |
| 2022-07-15 | 24.78 | $24.37 | — |
| 2022-07-14 | 24.83 | $24.37 | — |
| 2022-07-13 | 24.87 | $24.37 | — |
| 2022-07-12 | 24.93 | $24.37 | — |
| 2022-07-11 | 24.99 | $24.37 | — |
| 2022-07-08 | 25.05 | $24.37 | — |
| 2022-07-07 | 25.12 | $24.37 | — |
| 2022-07-06 | 25.20 | $24.37 | — |
| 2022-07-05 | 25.29 | $24.37 | — |
| 2022-07-01 | 25.39 | $24.37 | — |
| 2022-06-30 | 25.50 | $24.37 | — |
| 2022-06-29 | 25.62 | $24.37 | — |
| 2022-06-28 | 25.75 | $24.37 | — |
| 2022-06-27 | 25.89 | $24.37 | — |
| 2022-06-24 | 26.05 | $24.37 | — |
| 2022-06-23 | 26.23 | $24.37 | — |
| 2022-06-22 | 26.43 | $24.37 | — |
| 2022-06-21 | 26.65 | $24.37 | 100 |
| 2022-06-17 | 26.89 | $27.09 | — |
| 2022-06-16 | 26.86 | $27.09 | — |
| 2022-06-15 | 26.84 | $27.09 | — |
| 2022-06-14 | 26.81 | $27.09 | — |
| 2022-06-13 | 26.79 | $27.09 | — |
| 2022-06-10 | 26.75 | $27.09 | — |
| 2022-06-09 | 26.72 | $27.09 | — |
| 2022-06-08 | 26.68 | $27.09 | — |
| 2022-06-07 | 26.64 | $27.09 | — |
| 2022-06-06 | 26.59 | $27.09 | — |
| 2022-06-03 | 26.53 | $27.09 | — |
| 2022-06-02 | 26.48 | $27.09 | — |
| 2022-06-01 | 26.41 | $27.09 | — |
| 2022-05-31 | 26.34 | $27.09 | — |
| 2022-05-27 | 26.26 | $27.09 | — |
| 2022-05-26 | 26.17 | $27.09 | 100 |
| 2022-05-25 | 26.08 | $26.24 | — |
| 2022-05-24 | 26.06 | $26.24 | — |
| 2022-05-23 | 26.04 | $26.24 | 675 |
| 2022-05-20 | 26.02 | $26.58 | 106 |
| 2022-05-19 | 25.96 | $26.00 | — |
| 2022-05-18 | 25.96 | $26.00 | — |
| 2022-05-17 | 25.95 | $26.01 | 1200 |
| 2022-05-16 | 25.95 | $24.61 | — |
| 2022-05-13 | 26.09 | $24.61 | — |
| 2022-05-12 | 26.24 | $24.61 | — |
| 2022-05-11 | 26.41 | $24.61 | — |
| 2022-05-10 | 26.60 | $24.61 | 1359 |
| 2022-05-09 | 26.81 | $26.17 | — |
| 2022-05-06 | 26.88 | $26.17 | — |
| 2022-05-05 | 26.96 | $26.17 | — |
| 2022-05-04 | 27.04 | $26.17 | — |
| 2022-05-03 | 27.13 | $26.17 | — |
| 2022-05-02 | 27.23 | $26.17 | — |
| 2022-04-29 | 27.34 | $26.17 | — |
| 2022-04-28 | 27.46 | $26.17 | — |
| 2022-04-27 | 27.60 | $26.17 | — |
| 2022-04-26 | 27.75 | $26.17 | — |
| 2022-04-25 | 27.92 | $26.17 | 115550 |
| 2022-04-22 | 28.10 | $27.26 | — |
| 2022-04-21 | 28.19 | $27.26 | — |
| 2022-04-20 | 28.29 | $27.26 | — |
| 2022-04-19 | 28.40 | $27.26 | — |
| 2022-04-18 | 28.52 | $27.26 | — |
| 2022-04-14 | 28.65 | $27.26 | — |
| 2022-04-13 | 28.79 | $27.26 | — |
| 2022-04-12 | 28.96 | $27.26 | 24000 |
| 2022-04-11 | 29.13 | $29.50 | — |
| 2022-04-08 | 29.10 | $29.50 | — |
| 2022-04-07 | 29.05 | $29.50 | — |
| 2022-04-06 | 29.01 | $29.50 | — |
| 2022-04-05 | 28.95 | $29.50 | — |
| 2022-04-04 | 28.90 | $29.50 | — |
| 2022-04-01 | 28.83 | $29.50 | — |
| 2022-03-31 | 28.76 | $29.50 | — |
| 2022-03-30 | 28.69 | $29.50 | — |
| 2022-03-29 | 28.60 | $29.50 | — |
| 2022-03-28 | 28.51 | $29.50 | 100 |
| 2022-03-25 | 28.40 | $26.89 | — |
| 2022-03-24 | 28.56 | $26.89 | — |
| 2022-03-23 | 28.74 | $26.89 | — |
| 2022-03-22 | 28.93 | $26.89 | — |
| 2022-03-21 | 29.15 | $26.89 | — |
| 2022-03-18 | 29.38 | $26.89 | — |
| 2022-03-17 | 29.65 | $26.89 | — |
| 2022-03-16 | 29.94 | $26.89 | — |
| 2022-03-15 | 30.26 | $26.89 | — |
| 2022-03-14 | 30.61 | $26.89 | — |
| 2022-03-11 | 31.00 | $26.89 | — |
| 2022-03-10 | 31.44 | $26.89 | — |
| 2022-03-09 | 31.91 | $26.89 | — |
| 2022-03-08 | 32.44 | $26.89 | — |
| 2022-03-07 | 33.03 | $26.89 | 100 |
| 2022-03-04 | 33.67 | $27.75 | 4222 |
| 2022-03-03 | 34.30 | $32.34 | — |
| 2022-03-02 | 34.50 | $32.34 | — |
| 2022-03-01 | 34.73 | $32.34 | — |
| 2022-02-28 | 34.98 | $32.34 | — |
| 2022-02-25 | 35.26 | $32.34 | — |
| 2022-02-24 | 35.57 | $32.34 | — |
| 2022-02-23 | 35.91 | $32.34 | — |
| 2022-02-22 | 36.28 | $32.34 | — |
| 2022-02-18 | 36.70 | $32.34 | — |
| 2022-02-17 | 37.16 | $32.34 | — |
| 2022-02-16 | 37.66 | $32.34 | — |
| 2022-02-15 | 38.23 | $32.34 | — |
| 2022-02-14 | 38.84 | $32.34 | — |
| 2022-02-11 | 39.53 | $32.34 | — |
| 2022-02-10 | 40.29 | $32.34 | 300 |
| 2022-02-09 | 41.12 | $34.96 | — |
| 2022-02-08 | 41.77 | $34.96 | 41066 |
| 2022-02-07 | 42.49 | $39.92 | — |
| 2022-02-04 | 42.76 | $39.92 | — |
| 2022-02-03 | 43.06 | $39.92 | — |
| 2022-02-02 | 43.39 | $39.92 | — |
| 2022-02-01 | 43.75 | $39.92 | — |
| 2022-01-31 | 44.16 | $39.92 | 2258 |
| 2022-01-28 | 44.60 | $39.33 | — |
| 2022-01-27 | 45.16 | $39.33 | — |
| 2022-01-26 | 45.77 | $39.33 | 13500 |
| 2022-01-25 | 46.45 | $39.03 | — |
| 2022-01-24 | 47.23 | $39.03 | 411 |
| 2022-01-21 | 48.10 | $48.09 | — |
| 2022-01-20 | 48.10 | $48.09 | — |
| 2022-01-19 | 48.10 | $48.09 | — |
| 2022-01-18 | 48.10 | $48.09 | — |
| 2022-01-14 | 48.10 | $48.09 | — |
| 2022-01-13 | 48.10 | $48.09 | — |
| 2022-01-12 | 48.10 | $48.09 | — |
| 2022-01-11 | 48.10 | $48.09 | — |
| 2022-01-10 | 48.11 | $48.09 | — |
| 2022-01-07 | 48.11 | $48.09 | — |
| 2022-01-06 | 48.11 | $48.09 | — |
| 2022-01-05 | 48.11 | $48.09 | — |
| 2022-01-04 | 48.11 | $48.09 | — |
| 2022-01-03 | 48.12 | $48.09 | — |
| 2021-12-31 | 48.12 | $48.09 | — |
| 2021-12-30 | 48.12 | $48.09 | 179 |
| 2021-12-29 | 48.12 | $47.28 | 590 |
| 2021-12-28 | 48.21 | $49.19 | — |
| 2021-12-27 | 48.11 | $49.19 | — |
| 2021-12-23 | 48.00 | $49.19 | — |
| 2021-12-22 | 47.87 | $49.19 | — |
| 2021-12-21 | 47.73 | $49.19 | — |
| 2021-12-20 | 47.58 | $49.19 | — |
| 2021-12-17 | 47.41 | $49.19 | — |
| 2021-12-16 | 47.22 | $49.19 | 1575 |
| 2021-12-15 | 47.01 | $46.79 | — |
| 2021-12-14 | 47.04 | $46.79 | — |
| 2021-12-13 | 47.06 | $46.79 | — |
| 2021-12-10 | 47.09 | $46.79 | — |
| 2021-12-09 | 47.12 | $46.79 | — |
| 2021-12-08 | 47.16 | $46.79 | — |
| 2021-12-07 | 47.20 | $46.79 | — |
| 2021-12-06 | 47.24 | $46.79 | — |
| 2021-12-03 | 47.29 | $46.79 | — |
| 2021-12-02 | 47.34 | $46.79 | — |
| 2021-12-01 | 47.40 | $46.79 | 4087 |
| 2021-11-30 | 47.46 | $46.79 | — |
| 2021-11-29 | 47.53 | $46.79 | — |
| 2021-11-26 | 47.61 | $46.79 | — |
| 2021-11-24 | 47.70 | $46.79 | — |
| 2021-11-23 | 47.79 | $46.79 | 100 |
| 2021-11-22 | 47.90 | $47.56 | — |
| 2021-11-19 | 47.93 | $47.56 | 100 |
| 2021-11-18 | 47.97 | $46.54 | — |
| 2021-11-17 | 48.12 | $46.54 | — |
| 2021-11-16 | 48.29 | $46.54 | 252 |
| 2021-11-15 | 48.47 | $47.44 | — |
| 2021-11-12 | 48.58 | $47.44 | 100 |
| 2021-11-11 | 48.70 | $47.00 | 200 |
| 2021-11-10 | 48.88 | $46.96 | — |
| 2021-11-09 | 49.08 | $46.96 | — |
| 2021-11-08 | 49.31 | $46.96 | 195 |
| 2021-11-05 | 49.56 | $46.91 | — |
| 2021-11-04 | 49.83 | $46.91 | — |
| 2021-11-03 | 50.14 | $46.91 | 930 |
| 2021-11-02 | 50.48 | $49.45 | — |
| 2021-11-01 | 50.59 | $49.45 | — |
| 2021-10-29 | 50.71 | $49.45 | — |
| 2021-10-28 | 50.84 | $49.45 | — |
| 2021-10-27 | 50.99 | $49.45 | — |
| 2021-10-26 | 51.15 | $49.45 | 100 |
| 2021-10-25 | 51.33 | $52.21 | — |
| 2021-10-22 | 51.24 | $52.21 | 716 |
| 2021-10-21 | 51.13 | $51.25 | — |
| 2021-10-20 | 51.12 | $51.25 | — |
| 2021-10-19 | 51.11 | $51.25 | — |
| 2021-10-18 | 51.09 | $51.25 | — |
| 2021-10-15 | 51.08 | $51.25 | — |
| 2021-10-14 | 51.06 | $51.25 | — |
| 2021-10-13 | 51.04 | $51.25 | — |
| 2021-10-12 | 51.02 | $51.25 | — |
| 2021-10-11 | 50.99 | $51.25 | — |
| 2021-10-08 | 50.97 | $51.25 | — |
| 2021-10-07 | 50.94 | $51.25 | — |
| 2021-10-06 | 50.90 | $51.25 | — |
| 2021-10-05 | 50.87 | $51.25 | — |
| 2021-10-04 | 50.83 | $51.25 | — |
| 2021-10-01 | 50.78 | $51.25 | — |
| 2021-09-30 | 50.73 | $51.25 | — |
| 2021-09-29 | 50.68 | $51.25 | — |
| 2021-09-28 | 50.62 | $51.25 | — |
| 2021-09-27 | 50.55 | $51.25 | — |
| 2021-09-24 | 50.48 | $51.25 | — |
| 2021-09-23 | 50.40 | $51.25 | — |
| 2021-09-22 | 50.31 | $51.25 | — |
| 2021-09-21 | 50.21 | $51.25 | — |
| 2021-09-20 | 50.10 | $51.25 | — |
| 2021-09-17 | 49.97 | $51.25 | — |
| 2021-09-16 | 49.84 | $51.25 | — |
| 2021-09-15 | 49.69 | $51.25 | — |
| 2021-09-14 | 49.53 | $51.25 | — |
| 2021-09-13 | 49.35 | $51.25 | — |
| 2021-09-10 | 49.15 | $51.25 | — |
| 2021-09-09 | 48.92 | $51.25 | — |
| 2021-09-08 | 48.68 | $51.25 | — |
| 2021-09-07 | 48.41 | $51.25 | — |
| 2021-09-03 | 48.11 | $51.25 | — |
| 2021-09-02 | 47.78 | $51.25 | — |
| 2021-09-01 | 47.41 | $51.25 | — |
| 2021-08-31 | 47.01 | $51.25 | — |
| 2021-08-30 | 46.56 | $51.25 | — |
| 2021-08-27 | 46.07 | $51.25 | — |
| 2021-08-26 | 45.52 | $51.25 | — |
| 2021-08-25 | 44.92 | $51.25 | — |
| 2021-08-24 | 44.26 | $51.25 | 100 |
| 2021-08-23 | 43.52 | $43.52 | — |
| 2021-08-20 | 43.52 | $43.52 | — |
| 2021-08-19 | 43.52 | $43.52 | — |
| 2021-08-18 | 43.52 | $43.52 | — |
| 2021-08-17 | 43.52 | $43.52 | — |
| 2021-08-16 | 43.52 | $43.52 | — |
| 2021-08-13 | 43.52 | $43.52 | — |
| 2021-08-12 | 43.52 | $43.52 | — |
| 2021-08-11 | 43.52 | $43.52 | — |
| 2021-08-10 | 43.52 | $43.52 | — |
| 2021-08-09 | 43.52 | $43.52 | — |
| 2021-08-06 | 43.52 | $43.52 | — |
| 2021-08-05 | 43.52 | $43.52 | — |
| 2021-08-04 | 43.52 | $43.52 | — |
| 2021-08-03 | 43.52 | $43.52 | — |
| 2021-08-02 | 43.52 | $43.52 | — |
| 2021-07-30 | 43.52 | $43.52 | — |
| 2021-07-29 | 43.52 | $43.52 | — |
| 2021-07-28 | 43.52 | $43.52 | — |
| 2021-07-27 | 43.52 | $43.52 | — |
| 2021-07-26 | 43.53 | $43.52 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.69
2026-07-20
Close Price
$6.69
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.23
Average
18.76
Maximum
51.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.69 | $6.69 | 100 |
| 2026-07-17 | 6.69 | $6.69 | 100 |
| 2026-07-16 | 6.69 | $6.69 | 100 |
| 2026-07-15 | 6.69 | $6.69 | — |
| 2026-07-14 | 6.69 | $6.69 | — |
| 2026-07-13 | 6.69 | $6.69 | 100 |
| 2026-07-10 | 6.69 | $6.69 | 200 |
| 2026-07-09 | 6.69 | $6.69 | 200 |
| 2026-07-08 | 6.69 | $6.69 | — |
| 2026-07-07 | 6.69 | $6.69 | — |
| 2026-07-06 | 6.69 | $6.69 | 200 |
| 2026-07-02 | 6.69 | $6.69 | 200 |
| 2026-07-01 | 6.69 | $6.69 | 200 |
| 2026-06-30 | 6.69 | $6.69 | 200 |
| 2026-06-29 | 6.69 | $6.69 | 200 |
| 2026-06-26 | 6.69 | $6.69 | 200 |
| 2026-06-25 | 6.69 | $6.69 | 200 |
| 2026-06-24 | 6.69 | $6.69 | 200 |
| 2026-06-23 | 6.69 | $6.69 | 200 |
| 2026-06-22 | 6.69 | $6.69 | 200 |
| 2026-06-18 | 6.69 | $6.69 | 200 |
| 2026-06-17 | 6.69 | $6.69 | 200 |
| 2026-06-16 | 6.69 | $6.69 | 200 |
| 2026-06-15 | 6.69 | $6.69 | 200 |
| 2026-06-12 | 6.69 | $6.69 | 200 |
| 2026-06-11 | 6.69 | $6.69 | 200 |
| 2026-06-10 | 6.69 | $6.69 | 200 |
| 2026-06-09 | 6.69 | $6.69 | 200 |
| 2026-06-08 | 6.69 | $6.69 | — |
| 2026-06-05 | 6.69 | $6.69 | 200 |
| 2026-06-04 | 6.69 | $6.69 | 200 |
| 2026-06-03 | 6.69 | $6.69 | 200 |
| 2026-06-02 | 6.68 | $6.69 | 200 |
| 2026-06-01 | 6.67 | $6.69 | 200 |
| 2026-05-29 | 6.65 | $6.69 | 200 |
| 2026-05-28 | 6.62 | $6.69 | 200 |
| 2026-05-27 | 6.59 | $6.69 | 200 |
| 2026-05-26 | 6.55 | $6.69 | — |
| 2026-05-22 | 6.50 | $6.69 | 200 |
| 2026-05-21 | 6.44 | $6.69 | 200 |
| 2026-05-20 | 6.38 | $6.69 | 200 |
| 2026-05-19 | 6.31 | $6.69 | 200 |
| 2026-05-18 | 6.23 | $6.69 | 200 |
| 2026-05-15 | 6.15 | $6.69 | — |
| 2026-05-14 | 6.06 | $6.69 | 200 |
| 2026-05-13 | 5.97 | $6.69 | 200 |
| 2026-05-12 | 5.86 | $6.69 | 200 |
| 2026-05-11 | 5.75 | $6.69 | 200 |
| 2026-05-08 | 5.63 | $6.69 | 200 |
| 2026-05-07 | 5.51 | $6.69 | — |
| 2026-05-06 | 5.38 | $6.69 | 200 |
| 2026-05-05 | 5.24 | $5.24 | 2400 |
| 2026-05-04 | 5.24 | $5.24 | — |
| 2026-05-01 | 5.24 | $5.24 | 2400 |
| 2026-04-30 | 5.24 | $5.24 | 2400 |
| 2026-04-29 | 5.24 | $5.24 | 2400 |
| 2026-04-28 | 5.24 | $5.24 | 2400 |
| 2026-04-27 | 5.24 | $5.24 | 2400 |
| 2026-04-24 | 5.24 | $5.24 | 2400 |
| 2026-04-23 | 5.24 | $5.24 | 2400 |
| 2026-04-22 | 5.24 | $5.24 | 2400 |
| 2026-04-21 | 5.24 | $5.24 | 2400 |
| 2026-04-20 | 5.24 | $5.24 | — |
| 2026-04-17 | 5.24 | $5.24 | 2400 |
| 2026-04-16 | 5.24 | $5.24 | 2400 |
| 2026-04-15 | 5.24 | $5.24 | 2400 |
| 2026-04-14 | 5.24 | $5.24 | 2400 |
| 2026-04-13 | 5.24 | $5.24 | 2400 |
| 2026-04-10 | 5.23 | $5.24 | 2400 |
| 2026-04-09 | 5.24 | $5.24 | 2400 |
| 2026-04-08 | 5.26 | $5.24 | 2400 |
| 2026-04-07 | 5.30 | $5.24 | 2400 |
| 2026-04-06 | 5.34 | $5.24 | 2400 |
| 2026-04-02 | 5.41 | $5.24 | 2400 |
| 2026-04-01 | 5.48 | $5.24 | 2400 |
| 2026-03-31 | 5.57 | $5.24 | 2400 |
| 2026-03-30 | 5.67 | $5.24 | 2400 |
| 2026-03-27 | 5.78 | $5.24 | 2400 |
| 2026-03-26 | 5.91 | $5.24 | 2400 |
| 2026-03-25 | 6.05 | $5.24 | 2400 |
| 2026-03-24 | 6.20 | $5.24 | 2400 |
| 2026-03-23 | 6.37 | $5.24 | 2400 |
| 2026-03-20 | 6.55 | $5.24 | 2400 |
| 2026-03-19 | 6.74 | $5.24 | 2400 |
| 2026-03-18 | 6.95 | $5.24 | 2400 |
| 2026-03-17 | 7.17 | $5.24 | 2400 |
| 2026-03-16 | 7.40 | $4.72 | — |
| 2026-03-13 | 7.70 | $4.72 | 2400 |
| 2026-03-12 | 8.01 | $8.01 | 2400 |
| 2026-03-11 | 8.01 | $8.01 | 2400 |
| 2026-03-10 | 8.01 | $8.01 | 2400 |
| 2026-03-09 | 8.01 | $8.01 | 2400 |
| 2026-03-06 | 8.01 | $8.01 | 2400 |
| 2026-03-05 | 8.01 | $8.01 | 2400 |
| 2026-03-04 | 8.01 | $8.01 | 2400 |
| 2026-03-03 | 8.01 | $8.01 | 2400 |
| 2026-03-02 | 8.01 | $8.01 | 2400 |
| 2026-02-27 | 8.01 | $8.01 | 2400 |
| 2026-02-26 | 8.01 | $8.01 | 2400 |
| 2026-02-25 | 8.01 | $8.01 | 2400 |
| 2026-02-24 | 8.01 | $8.01 | 2400 |
| 2026-02-23 | 8.01 | $8.01 | 2400 |
| 2026-02-20 | 8.01 | $8.01 | — |
| 2026-02-19 | 8.01 | $8.01 | — |
| 2026-02-18 | 8.01 | $8.01 | — |
| 2026-02-17 | 8.01 | $8.01 | — |
| 2026-02-13 | 8.01 | $8.01 | — |
| 2026-02-12 | 8.01 | $8.01 | — |
| 2026-02-11 | 8.01 | $8.01 | — |
| 2026-02-10 | 8.01 | $8.01 | — |
| 2026-02-09 | 8.01 | $8.01 | — |
| 2026-02-06 | 8.01 | $8.01 | — |
| 2026-02-05 | 8.01 | $8.01 | 2400 |
| 2026-02-04 | 8.01 | $8.01 | 2400 |
| 2026-02-03 | 8.01 | $8.01 | 2400 |
| 2026-02-02 | 8.01 | $8.01 | — |
| 2026-01-30 | 8.00 | $8.01 | — |
| 2026-01-29 | 7.99 | $8.01 | 2400 |
| 2026-01-28 | 7.98 | $8.01 | 2400 |
| 2026-01-27 | 7.98 | $8.01 | 2400 |
| 2026-01-26 | 7.97 | $8.01 | 2400 |
| 2026-01-23 | 7.96 | $8.01 | 2400 |
| 2026-01-22 | 7.95 | $8.01 | 2400 |
| 2026-01-21 | 7.94 | $8.01 | 2400 |
| 2026-01-20 | 7.93 | $8.01 | 2400 |
| 2026-01-16 | 7.92 | $8.01 | 2400 |
| 2026-01-15 | 7.92 | $8.01 | 2400 |
| 2026-01-14 | 7.91 | $8.01 | 2400 |
| 2026-01-13 | 7.90 | $8.01 | 2400 |
| 2026-01-12 | 7.89 | $8.01 | 2400 |
| 2026-01-09 | 7.88 | $8.01 | 2400 |
| 2026-01-08 | 7.87 | $8.01 | 2400 |
| 2026-01-07 | 7.86 | $8.01 | 2400 |
| 2026-01-06 | 7.86 | $8.01 | — |
| 2026-01-05 | 7.85 | $8.01 | 2400 |
| 2026-01-02 | 7.84 | $6.21 | 2400 |
| 2025-12-31 | 8.01 | $8.01 | 2400 |
| 2025-12-30 | 8.01 | $8.01 | 2400 |
| 2025-12-29 | 8.01 | $8.01 | 2400 |
| 2025-12-26 | 8.01 | $8.01 | 2400 |
| 2025-12-24 | 8.01 | $8.01 | — |
| 2025-12-23 | 8.01 | $8.01 | 2400 |
| 2025-12-22 | 8.01 | $8.01 | 2400 |
| 2025-12-19 | 8.01 | $8.01 | 2400 |
| 2025-12-18 | 8.01 | $8.01 | 2400 |
| 2025-12-17 | 8.01 | $8.01 | 2400 |
| 2025-12-16 | 8.01 | $8.01 | 2400 |
| 2025-12-15 | 8.01 | $8.01 | — |
| 2025-12-12 | 8.01 | $8.01 | — |
| 2025-12-11 | 8.01 | $8.01 | — |
| 2025-12-10 | 8.01 | $8.01 | 2400 |
| 2025-12-09 | 8.01 | $8.01 | — |
| 2025-12-08 | 8.01 | $8.01 | 2400 |
| 2025-12-05 | 8.01 | $8.01 | 2400 |
| 2025-12-04 | 8.01 | $8.01 | 2400 |
| 2025-12-03 | 8.01 | $8.01 | 2400 |
| 2025-12-02 | 8.01 | $8.01 | 2400 |
| 2025-12-01 | 8.01 | $8.01 | 2400 |
| 2025-11-28 | 8.01 | $8.01 | 2400 |
| 2025-11-26 | 8.01 | $8.01 | 2400 |
| 2025-11-25 | 8.01 | $8.01 | — |
| 2025-11-24 | 8.02 | $8.01 | 2400 |
| 2025-11-21 | 8.02 | $8.01 | 2400 |
| 2025-11-20 | 8.02 | $8.01 | 2400 |
| 2025-11-19 | 8.01 | $8.01 | 2400 |
| 2025-11-18 | 8.01 | $8.01 | 2400 |
| 2025-11-17 | 7.99 | $8.01 | 2400 |
| 2025-11-14 | 7.98 | $8.01 | 2400 |
| 2025-11-13 | 7.96 | $8.01 | 2400 |
| 2025-11-12 | 7.94 | $8.01 | 2400 |
| 2025-11-11 | 7.91 | $8.01 | 2400 |
| 2025-11-10 | 7.89 | $8.01 | 2400 |
| 2025-11-07 | 7.85 | $8.01 | 2400 |
| 2025-11-06 | 7.82 | $8.01 | 2400 |
| 2025-11-05 | 7.78 | $8.01 | 2400 |
| 2025-11-04 | 7.74 | $8.01 | 2814 |
| 2025-11-03 | 7.69 | $8.10 | 2400 |
| 2025-10-31 | 7.63 | $8.10 | 2400 |
| 2025-10-30 | 7.57 | $8.10 | 2400 |
| 2025-10-29 | 7.50 | $8.10 | 2400 |
| 2025-10-28 | 7.43 | $8.10 | — |
| 2025-10-27 | 7.36 | $8.10 | 5210 |
| 2025-10-24 | 7.28 | $7.28 | — |
| 2025-10-23 | 7.28 | $7.28 | — |
| 2025-10-22 | 7.28 | $7.28 | — |
| 2025-10-21 | 7.28 | $7.28 | — |
| 2025-10-20 | 7.28 | $7.28 | — |
| 2025-10-17 | 7.28 | $7.28 | — |
| 2025-10-16 | 7.28 | $7.28 | — |
| 2025-10-15 | 7.28 | $7.28 | — |
| 2025-10-14 | 7.28 | $7.28 | — |
| 2025-10-13 | 7.28 | $7.28 | — |
| 2025-10-10 | 7.28 | $7.28 | — |
| 2025-10-09 | 7.28 | $7.28 | — |
| 2025-10-08 | 7.27 | $7.28 | — |
| 2025-10-07 | 7.27 | $7.28 | — |
| 2025-10-06 | 7.26 | $7.28 | — |
| 2025-10-03 | 7.26 | $7.28 | — |
| 2025-10-02 | 7.25 | $7.28 | — |
| 2025-10-01 | 7.24 | $7.28 | — |
| 2025-09-30 | 7.23 | $7.28 | — |
| 2025-09-29 | 7.22 | $7.28 | — |
| 2025-09-26 | 7.21 | $7.28 | — |
| 2025-09-25 | 7.19 | $7.28 | — |
| 2025-09-24 | 7.18 | $7.28 | — |
| 2025-09-23 | 7.17 | $7.28 | — |
| 2025-09-22 | 7.15 | $7.28 | 2400 |
| 2025-09-19 | 7.13 | $7.28 | — |
| 2025-09-18 | 7.12 | $7.28 | — |
| 2025-09-17 | 7.11 | $7.28 | — |
| 2025-09-16 | 7.11 | $7.28 | 159 |
| 2025-09-15 | 7.12 | $7.05 | 2400 |
| 2025-09-12 | 7.16 | $7.05 | — |
| 2025-09-11 | 7.20 | $7.05 | — |
| 2025-09-10 | 7.25 | $7.05 | — |
| 2025-09-09 | 7.30 | $7.05 | — |
| 2025-09-08 | 7.37 | $7.05 | — |
| 2025-09-05 | 7.44 | $7.05 | — |
| 2025-09-04 | 7.51 | $7.05 | — |
| 2025-09-03 | 7.60 | $7.05 | — |
| 2025-09-02 | 7.69 | $7.05 | 2400 |
| 2025-08-29 | 7.79 | $7.05 | — |
| 2025-08-28 | 7.89 | $7.05 | — |
| 2025-08-27 | 8.00 | $7.05 | — |
| 2025-08-26 | 8.12 | $7.05 | — |
| 2025-08-25 | 8.25 | $7.05 | — |
| 2025-08-22 | 8.38 | $7.05 | 5870 |
| 2025-08-21 | 8.52 | $8.52 | 100 |
| 2025-08-20 | 8.52 | $8.52 | 100 |
| 2025-08-19 | 8.52 | $8.52 | 100 |
| 2025-08-18 | 8.52 | $8.52 | — |
| 2025-08-15 | 8.52 | $8.52 | — |
| 2025-08-14 | 8.52 | $8.52 | — |
| 2025-08-13 | 8.52 | $8.52 | — |
| 2025-08-12 | 8.52 | $8.52 | — |
| 2025-08-11 | 8.52 | $8.52 | 100 |
| 2025-08-08 | 8.52 | $8.52 | — |
| 2025-08-07 | 8.52 | $8.52 | — |
| 2025-08-06 | 8.52 | $8.52 | — |
| 2025-08-05 | 8.52 | $8.52 | — |
| 2025-08-04 | 8.52 | $8.52 | — |
| 2025-08-01 | 8.52 | $8.52 | — |
| 2025-07-31 | 8.51 | $8.52 | — |
| 2025-07-30 | 8.51 | $8.52 | — |
| 2025-07-29 | 8.50 | $8.52 | — |
| 2025-07-28 | 8.49 | $8.52 | 100 |
| 2025-07-25 | 8.48 | $8.52 | — |
| 2025-07-24 | 8.47 | $8.52 | — |
| 2025-07-23 | 8.46 | $8.52 | — |
| 2025-07-22 | 8.45 | $8.52 | — |
| 2025-07-21 | 8.43 | $8.52 | 100 |
| 2025-07-18 | 8.42 | $8.52 | 902 |
| 2025-07-17 | 8.40 | $8.58 | 100 |
| 2025-07-16 | 8.38 | $8.58 | 100 |
| 2025-07-15 | 8.35 | $8.58 | 100 |
| 2025-07-14 | 8.33 | $8.58 | 100 |
| 2025-07-11 | 8.30 | $8.58 | 902 |
| 2025-07-10 | 8.27 | $8.27 | — |
| 2025-07-09 | 8.27 | $8.27 | 100 |
| 2025-07-08 | 8.27 | $8.27 | 100 |
| 2025-07-07 | 8.27 | $8.27 | 100 |
| 2025-07-03 | 8.27 | $8.27 | — |
| 2025-07-02 | 8.27 | $8.27 | 100 |
| 2025-07-01 | 8.27 | $8.27 | — |
| 2025-06-30 | 8.27 | $8.27 | — |
| 2025-06-27 | 8.27 | $8.27 | — |
| 2025-06-26 | 8.27 | $8.27 | — |
| 2025-06-25 | 8.27 | $8.27 | — |
| 2025-06-24 | 8.27 | $8.27 | — |
| 2025-06-23 | 8.27 | $8.27 | — |
| 2025-06-20 | 8.27 | $8.27 | — |
| 2025-06-18 | 8.27 | $8.27 | — |
| 2025-06-17 | 8.27 | $8.27 | — |
| 2025-06-16 | 8.27 | $8.27 | — |
| 2025-06-13 | 8.27 | $8.27 | — |
| 2025-06-12 | 8.27 | $8.27 | — |
| 2025-06-11 | 8.27 | $8.27 | — |
| 2025-06-10 | 8.27 | $8.27 | — |
| 2025-06-09 | 8.27 | $8.27 | — |
| 2025-06-06 | 8.27 | $8.27 | — |
| 2025-06-05 | 8.27 | $8.27 | — |
| 2025-06-04 | 8.27 | $8.27 | — |
| 2025-06-03 | 8.27 | $8.27 | — |
| 2025-06-02 | 8.27 | $8.27 | — |
| 2025-05-30 | 8.27 | $8.27 | — |
| 2025-05-29 | 8.27 | $8.27 | — |
| 2025-05-28 | 8.27 | $8.27 | — |
| 2025-05-27 | 8.27 | $8.27 | 100 |
| 2025-05-23 | 8.27 | $8.27 | — |
| 2025-05-22 | 8.27 | $8.27 | — |
| 2025-05-21 | 8.27 | $8.27 | — |
| 2025-05-20 | 8.27 | $8.27 | — |
| 2025-05-19 | 8.27 | $8.27 | — |
| 2025-05-16 | 8.27 | $8.27 | — |
| 2025-05-15 | 8.27 | $8.27 | — |
| 2025-05-14 | 8.27 | $8.27 | — |
| 2025-05-13 | 8.27 | $8.27 | — |
| 2025-05-12 | 8.27 | $8.27 | — |
| 2025-05-09 | 8.27 | $8.27 | — |
| 2025-05-08 | 8.27 | $8.27 | — |
| 2025-05-07 | 8.27 | $8.27 | — |
| 2025-05-06 | 8.27 | $8.27 | — |
| 2025-05-05 | 8.27 | $8.27 | — |
| 2025-05-02 | 8.27 | $8.27 | — |
| 2025-05-01 | 8.27 | $8.27 | — |
| 2025-04-30 | 8.27 | $8.27 | — |
| 2025-04-29 | 8.27 | $8.27 | — |
| 2025-04-28 | 8.27 | $8.27 | — |
| 2025-04-25 | 8.27 | $8.27 | — |
| 2025-04-24 | 8.27 | $8.27 | — |
| 2025-04-23 | 8.27 | $8.27 | — |
| 2025-04-22 | 8.27 | $8.27 | — |
| 2025-04-21 | 8.27 | $8.27 | — |
| 2025-04-17 | 8.27 | $8.27 | — |
| 2025-04-16 | 8.27 | $8.27 | — |
| 2025-04-15 | 8.27 | $8.27 | — |
| 2025-04-14 | 8.27 | $8.27 | — |
| 2025-04-11 | 8.27 | $8.27 | — |
| 2025-04-10 | 8.27 | $8.27 | — |
| 2025-04-09 | 8.27 | $8.27 | — |
| 2025-04-08 | 8.27 | $8.27 | 100 |
| 2025-04-07 | 8.27 | $8.27 | — |
| 2025-04-04 | 8.27 | $8.27 | — |
| 2025-04-03 | 8.27 | $8.27 | 100 |
| 2025-04-02 | 8.27 | $8.27 | — |
| 2025-04-01 | 8.27 | $8.27 | 100 |
| 2025-03-31 | 8.27 | $8.27 | 100 |
| 2025-03-28 | 8.27 | $8.27 | 100 |
| 2025-03-27 | 8.27 | $8.27 | — |
| 2025-03-26 | 8.27 | $8.27 | — |
| 2025-03-25 | 8.27 | $8.27 | — |
| 2025-03-24 | 8.27 | $8.27 | 100 |
| 2025-03-21 | 8.27 | $8.27 | 100 |
| 2025-03-20 | 8.27 | $8.27 | 100 |
| 2025-03-19 | 8.27 | $8.27 | — |
| 2025-03-18 | 8.27 | $8.27 | 100 |
| 2025-03-17 | 8.27 | $8.27 | 100 |
| 2025-03-14 | 8.27 | $8.27 | 100 |
| 2025-03-13 | 8.27 | $8.27 | 100 |
| 2025-03-12 | 8.27 | $8.27 | — |
| 2025-03-11 | 8.27 | $8.27 | — |
| 2025-03-10 | 8.27 | $8.27 | 100 |
| 2025-03-07 | 8.27 | $8.27 | — |
| 2025-03-06 | 8.27 | $8.27 | — |
| 2025-03-05 | 8.27 | $8.27 | 100 |
| 2025-03-04 | 8.27 | $8.27 | 100 |
| 2025-03-03 | 8.27 | $8.27 | — |
| 2025-02-28 | 8.27 | $8.27 | 100 |
| 2025-02-27 | 8.27 | $8.27 | 100 |
| 2025-02-26 | 8.27 | $8.27 | 100 |
| 2025-02-25 | 8.27 | $8.27 | — |
| 2025-02-24 | 8.27 | $8.27 | 100 |
| 2025-02-21 | 8.27 | $8.27 | — |
| 2025-02-20 | 8.27 | $8.27 | — |
| 2025-02-19 | 8.27 | $8.27 | — |
| 2025-02-18 | 8.27 | $8.27 | — |
| 2025-02-14 | 8.27 | $8.27 | — |
| 2025-02-13 | 8.28 | $8.27 | — |
| 2025-02-12 | 8.30 | $8.27 | — |
| 2025-02-11 | 8.32 | $8.27 | — |
| 2025-02-10 | 8.34 | $8.27 | 100 |
| 2025-02-07 | 8.37 | $8.27 | — |
| 2025-02-06 | 8.40 | $8.27 | — |
| 2025-02-05 | 8.43 | $8.27 | 100 |
| 2025-02-04 | 8.47 | $8.27 | — |
| 2025-02-03 | 8.52 | $8.27 | — |
| 2025-01-31 | 8.57 | $8.27 | 100 |
| 2025-01-30 | 8.62 | $8.27 | — |
| 2025-01-29 | 8.68 | $8.27 | 100 |
| 2025-01-28 | 8.75 | $8.27 | 100 |
| 2025-01-27 | 8.81 | $8.27 | — |
| 2025-01-24 | 8.89 | $8.27 | — |
| 2025-01-23 | 8.97 | $8.27 | — |
| 2025-01-22 | 9.05 | $8.27 | 100 |
| 2025-01-21 | 9.15 | $8.27 | 300 |
| 2025-01-17 | 9.24 | $9.22 | 100 |
| 2025-01-16 | 9.25 | $9.22 | — |
| 2025-01-15 | 9.25 | $9.22 | — |
| 2025-01-14 | 9.26 | $9.22 | 100 |
| 2025-01-13 | 9.27 | $9.22 | 100 |
| 2025-01-10 | 9.28 | $9.22 | — |
| 2025-01-08 | 9.28 | $9.22 | 100 |
| 2025-01-07 | 9.29 | $9.22 | — |
| 2025-01-06 | 9.30 | $9.22 | — |
| 2025-01-03 | 9.31 | $9.22 | 100 |
| 2025-01-02 | 9.33 | $9.22 | 100 |
| 2024-12-31 | 9.34 | $9.22 | — |
| 2024-12-30 | 9.34 | $9.22 | 100 |
| 2024-12-27 | 9.32 | $9.22 | 100 |
| 2024-12-26 | 9.30 | $9.22 | 100 |
| 2024-12-24 | 9.27 | $9.85 | 300 |
| 2024-12-23 | 9.16 | $9.34 | — |
| 2024-12-20 | 9.08 | $9.34 | — |
| 2024-12-19 | 9.00 | $9.34 | — |
| 2024-12-18 | 8.90 | $9.34 | 341 |
| 2024-12-17 | 8.79 | $9.34 | 341 |
| 2024-12-16 | 8.67 | $9.34 | 341 |
| 2024-12-13 | 8.53 | $9.34 | 341 |
| 2024-12-12 | 8.40 | $9.34 | 341 |
| 2024-12-11 | 8.25 | $9.34 | — |
| 2024-12-10 | 8.09 | $9.34 | 341 |
| 2024-12-09 | 7.92 | $9.34 | — |
| 2024-12-06 | 7.74 | $9.34 | 341 |
| 2024-12-05 | 7.54 | $9.34 | — |
| 2024-12-04 | 7.34 | $9.34 | — |
| 2024-12-03 | 7.12 | $9.34 | 6930 |
| 2024-12-02 | 6.88 | $6.77 | — |
| 2024-11-29 | 6.90 | $6.77 | 1900 |
| 2024-11-27 | 6.91 | $6.77 | 1900 |
| 2024-11-26 | 6.92 | $6.77 | — |
| 2024-11-25 | 6.94 | $6.77 | — |
| 2024-11-22 | 6.95 | $6.77 | 1900 |
| 2024-11-21 | 6.96 | $6.77 | — |
| 2024-11-20 | 6.97 | $6.77 | — |
| 2024-11-19 | 6.99 | $6.77 | — |
| 2024-11-18 | 7.00 | $6.77 | — |
| 2024-11-15 | 7.01 | $6.77 | — |
| 2024-11-14 | 7.02 | $9.44 | 2000 |
| 2024-11-13 | 6.77 | $6.77 | — |
| 2024-11-12 | 6.77 | $6.77 | 100 |
| 2024-11-11 | 6.77 | $6.77 | — |
| 2024-11-08 | 6.77 | $6.77 | 100 |
| 2024-11-07 | 6.77 | $6.77 | 100 |
| 2024-11-06 | 6.77 | $6.77 | — |
| 2024-11-05 | 6.77 | $6.77 | — |
| 2024-11-04 | 6.77 | $6.77 | — |
| 2024-11-01 | 6.77 | $6.77 | 100 |
| 2024-10-31 | 6.77 | $6.77 | 100 |
| 2024-10-30 | 6.77 | $6.77 | — |
| 2024-10-29 | 6.77 | $6.77 | — |
| 2024-10-28 | 6.77 | $6.77 | 100 |
| 2024-10-25 | 6.77 | $6.77 | 100 |
| 2024-10-24 | 6.77 | $6.77 | — |
| 2024-10-23 | 6.78 | $6.77 | — |
| 2024-10-22 | 6.78 | $6.77 | — |
| 2024-10-21 | 6.79 | $6.77 | 100 |
| 2024-10-18 | 6.80 | $6.77 | 100 |
| 2024-10-17 | 6.81 | $6.77 | — |
| 2024-10-16 | 6.82 | $6.77 | — |
| 2024-10-15 | 6.84 | $6.77 | 100 |
| 2024-10-14 | 6.85 | $6.77 | 100 |
| 2024-10-11 | 6.87 | $6.77 | 100 |
| 2024-10-10 | 6.89 | $6.77 | 100 |
| 2024-10-09 | 6.91 | $6.77 | 100 |
| 2024-10-08 | 6.93 | $6.77 | — |
| 2024-10-07 | 6.95 | $6.77 | 100 |
| 2024-10-04 | 6.98 | $6.77 | 200 |
| 2024-10-03 | 7.00 | $6.74 | 100 |
| 2024-10-02 | 7.03 | $6.74 | 100 |
| 2024-10-01 | 7.07 | $6.74 | 180 |
| 2024-09-30 | 7.10 | $7.10 | 100 |
| 2024-09-27 | 7.10 | $7.10 | — |
| 2024-09-26 | 7.10 | $7.10 | — |
| 2024-09-25 | 7.10 | $7.10 | 100 |
| 2024-09-24 | 7.10 | $7.10 | — |
| 2024-09-23 | 7.10 | $7.10 | — |
| 2024-09-20 | 7.10 | $7.10 | 100 |
| 2024-09-19 | 7.09 | $7.10 | 100 |
| 2024-09-18 | 7.09 | $7.10 | 100 |
| 2024-09-17 | 7.08 | $7.10 | 100 |
| 2024-09-16 | 7.06 | $7.10 | 100 |
| 2024-09-13 | 7.05 | $7.10 | — |
| 2024-09-12 | 7.03 | $7.10 | — |
| 2024-09-11 | 7.01 | $7.10 | 100 |
| 2024-09-10 | 6.99 | $7.10 | 100 |
| 2024-09-09 | 6.97 | $7.10 | 100 |
| 2024-09-06 | 6.95 | $7.10 | — |
| 2024-09-05 | 6.94 | $7.10 | — |
| 2024-09-04 | 6.92 | $7.10 | — |
| 2024-09-03 | 6.90 | $7.10 | 100 |
| 2024-08-30 | 6.89 | $7.10 | — |
| 2024-08-29 | 6.89 | $7.10 | — |
| 2024-08-28 | 6.91 | $7.10 | 100 |
| 2024-08-27 | 6.95 | $7.10 | — |
| 2024-08-26 | 7.00 | $7.10 | 200 |
| 2024-08-23 | 7.06 | $6.64 | 100 |
| 2024-08-22 | 7.18 | $6.57 | 100 |
| 2024-08-21 | 7.33 | $6.57 | 100 |
| 2024-08-20 | 7.49 | $6.57 | 100 |
| 2024-08-19 | 7.67 | $6.57 | 100 |
| 2024-08-16 | 7.87 | $6.57 | 100 |
| 2024-08-15 | 8.08 | $6.57 | 100 |
| 2024-08-14 | 8.30 | $6.57 | — |
| 2024-08-13 | 8.54 | $6.57 | 100 |
| 2024-08-12 | 8.82 | $7.63 | — |
| 2024-08-09 | 9.03 | $7.63 | — |
| 2024-08-08 | 9.27 | $7.63 | 100 |
| 2024-08-07 | 9.54 | $5.98 | 100 |
| 2024-08-06 | 10.01 | $7.63 | 900 |
| 2024-08-05 | 10.35 | $8.78 | 100 |
| 2024-08-02 | 10.62 | $10.13 | 600 |
| 2024-08-01 | 10.77 | $10.13 | 600 |
| 2024-07-31 | 10.94 | $10.13 | 600 |
| 2024-07-30 | 11.14 | $10.13 | 600 |
| 2024-07-29 | 11.35 | $10.13 | 600 |
| 2024-07-26 | 11.59 | $10.13 | 600 |
| 2024-07-25 | 11.84 | $10.13 | — |
| 2024-07-24 | 12.12 | $10.13 | — |
| 2024-07-23 | 12.42 | $10.13 | — |
| 2024-07-11 | 12.73 | $10.13 | 2020 |
| 2024-06-14 | 13.07 | $8.98 | 182 |
| 2024-05-23 | 13.55 | $9.85 | 200 |
| 2024-04-24 | 13.98 | $10.18 | 600 |
| 2024-03-05 | 14.40 | $13.83 | 200 |
| 2024-02-27 | 14.49 | $14.41 | — |
| 2024-02-26 | 14.52 | $14.41 | — |
| 2024-02-23 | 14.57 | $14.41 | — |
| 2024-02-22 | 14.62 | $14.41 | — |
| 2024-02-21 | 14.68 | $14.41 | — |
| 2024-02-20 | 14.75 | $14.41 | — |
| 2024-02-16 | 14.83 | $14.41 | — |
| 2024-02-15 | 14.91 | $14.41 | — |
| 2024-02-14 | 15.00 | $14.41 | — |
| 2024-02-13 | 15.10 | $14.41 | — |
| 2024-02-12 | 15.23 | $14.41 | — |
| 2024-02-09 | 15.40 | $14.41 | — |
| 2024-02-08 | 15.60 | $14.41 | — |
| 2024-02-07 | 15.84 | $14.41 | — |
| 2024-02-06 | 16.11 | $14.41 | — |
| 2024-02-05 | 16.42 | $14.41 | 4545 |
| 2024-02-02 | 16.76 | $16.00 | — |
| 2024-02-01 | 16.97 | $16.00 | — |
| 2024-01-31 | 17.22 | $16.00 | — |
| 2024-01-30 | 17.50 | $16.00 | — |
| 2024-01-29 | 17.83 | $16.00 | — |
| 2024-01-26 | 18.19 | $16.00 | — |
| 2024-01-25 | 18.56 | $16.00 | — |
| 2024-01-24 | 18.94 | $16.00 | — |
| 2024-01-23 | 19.33 | $16.00 | — |
| 2024-01-22 | 19.73 | $16.00 | — |
| 2024-01-19 | 20.14 | $16.00 | — |
| 2024-01-18 | 20.56 | $16.00 | — |
| 2024-01-17 | 20.99 | $16.00 | 250 |
| 2024-01-16 | 21.43 | $21.68 | — |
| 2024-01-12 | 21.31 | $21.68 | — |
| 2024-01-11 | 21.18 | $21.68 | — |
| 2024-01-10 | 21.02 | $21.68 | — |
| 2024-01-09 | 20.85 | $21.68 | — |
| 2024-01-08 | 20.66 | $21.68 | — |
| 2024-01-05 | 20.45 | $21.68 | — |
| 2024-01-04 | 20.23 | $21.68 | — |
| 2024-01-03 | 19.98 | $21.68 | 3200 |
| 2024-01-02 | 19.72 | $24.61 | — |
| 2023-12-29 | 19.15 | $24.61 | 300 |
| 2023-12-28 | 18.55 | $23.78 | 130 |
| 2023-12-27 | 18.00 | $18.00 | — |
| 2023-12-26 | 18.01 | $18.00 | — |
| 2023-12-22 | 18.03 | $18.00 | — |
| 2023-11-06 | 18.05 | $18.00 | — |
| 2023-11-03 | 18.09 | $18.00 | — |
| 2023-11-02 | 18.13 | $18.00 | — |
| 2023-11-01 | 18.18 | $18.00 | — |
| 2023-10-31 | 18.24 | $18.00 | — |
| 2023-10-30 | 18.31 | $18.00 | — |
| 2023-10-27 | 18.39 | $18.00 | — |
| 2023-10-26 | 18.47 | $18.00 | — |
| 2023-10-25 | 18.57 | $18.00 | — |
| 2023-10-24 | 18.67 | $18.00 | — |
| 2023-10-23 | 18.78 | $18.00 | — |
| 2023-10-20 | 18.90 | $18.00 | — |
| 2023-10-19 | 19.03 | $18.00 | — |
| 2023-10-18 | 19.17 | $18.00 | — |
| 2023-10-17 | 19.32 | $18.00 | — |
| 2023-10-16 | 19.50 | $18.00 | — |
| 2023-10-13 | 19.70 | $18.00 | 100 |
| 2023-10-12 | 19.91 | $19.80 | — |
| 2023-10-11 | 19.97 | $19.80 | — |
| 2023-10-10 | 20.04 | $19.80 | — |
| 2023-10-09 | 20.12 | $19.80 | — |
| 2023-10-06 | 20.21 | $19.80 | — |
| 2023-10-05 | 20.31 | $19.80 | — |
| 2023-10-04 | 20.43 | $19.80 | — |
| 2023-10-03 | 20.55 | $19.80 | — |
| 2023-10-02 | 20.69 | $19.80 | — |
| 2023-09-29 | 20.85 | $19.80 | — |
| 2023-09-28 | 21.03 | $19.80 | — |
| 2023-09-27 | 21.23 | $19.80 | — |
| 2023-09-26 | 21.46 | $19.80 | — |
| 2023-09-25 | 21.70 | $19.80 | — |
| 2023-09-22 | 21.97 | $19.80 | — |
| 2023-09-21 | 22.26 | $19.80 | 300 |
| 2023-09-20 | 22.57 | $22.20 | — |
| 2023-09-19 | 22.66 | $22.20 | — |
| 2023-09-18 | 22.76 | $22.20 | — |
| 2023-09-15 | 22.87 | $22.20 | — |
| 2023-09-14 | 22.99 | $22.20 | — |
| 2023-09-13 | 23.12 | $22.20 | — |
| 2023-09-12 | 23.27 | $22.20 | — |
| 2023-09-11 | 23.42 | $22.20 | — |
| 2023-09-08 | 23.58 | $22.20 | — |
| 2023-09-07 | 23.75 | $22.20 | — |
| 2023-09-06 | 23.93 | $22.20 | — |
| 2023-09-05 | 24.12 | $22.20 | 3380 |
| 2023-09-01 | 24.32 | $24.33 | — |
| 2023-08-31 | 24.30 | $24.33 | — |
| 2023-08-30 | 24.29 | $24.33 | — |
| 2023-08-29 | 24.26 | $24.33 | — |
| 2023-08-25 | 24.24 | $24.33 | — |
| 2023-08-24 | 24.20 | $24.33 | — |
| 2023-08-23 | 24.17 | $24.33 | — |
| 2023-08-22 | 24.13 | $24.33 | — |
| 2023-08-21 | 24.09 | $24.33 | — |
| 2023-08-18 | 24.04 | $24.33 | — |
| 2023-08-17 | 23.99 | $24.33 | — |
| 2023-08-16 | 23.95 | $24.33 | — |
| 2023-08-15 | 23.91 | $24.33 | — |
| 2023-08-14 | 23.87 | $24.33 | — |
| 2023-08-11 | 23.84 | $24.33 | — |
| 2023-08-10 | 23.81 | $24.33 | — |
| 2023-08-09 | 23.78 | $24.33 | — |
| 2023-07-28 | 23.74 | $24.33 | 100 |
| 2023-07-27 | 23.68 | $23.43 | 1110 |
| 2023-07-26 | 23.70 | $23.37 | — |
| 2023-07-25 | 23.70 | $23.37 | — |
| 2023-07-24 | 23.70 | $23.37 | — |
| 2023-07-21 | 23.69 | $23.37 | — |
| 2023-07-20 | 23.66 | $23.37 | — |
| 2023-07-11 | 23.62 | $23.37 | 105 |
| 2023-07-10 | 23.57 | $23.60 | — |
| 2023-07-07 | 23.49 | $23.60 | — |
| 2023-07-06 | 23.38 | $23.60 | — |
| 2023-07-05 | 23.26 | $23.60 | — |
| 2023-06-16 | 23.12 | $23.60 | 690 |
| 2023-06-15 | 22.97 | $25.13 | — |
| 2023-06-14 | 22.65 | $25.13 | — |
| 2023-06-13 | 22.31 | $25.13 | — |
| 2023-06-12 | 21.95 | $25.13 | — |
| 2023-06-09 | 21.57 | $25.13 | — |
| 2023-06-08 | 21.17 | $25.13 | 200 |
| 2023-05-30 | 20.75 | $21.17 | 170 |
| 2023-05-22 | 20.70 | $20.85 | — |
| 2023-05-19 | 20.68 | $20.85 | — |
| 2023-05-18 | 20.66 | $20.85 | — |
| 2023-05-17 | 20.64 | $20.85 | — |
| 2023-05-16 | 20.61 | $20.85 | — |
| 2023-05-15 | 20.59 | $20.85 | — |
| 2023-05-12 | 20.57 | $20.85 | — |
| 2023-05-11 | 20.54 | $20.85 | — |
| 2023-05-10 | 20.51 | $20.85 | 200 |
| 2023-05-09 | 20.49 | $18.93 | 500 |
| 2023-05-08 | 20.65 | $20.65 | — |
| 2023-05-05 | 20.65 | $20.65 | — |
| 2023-05-04 | 20.65 | $20.65 | — |
| 2023-05-03 | 20.65 | $20.65 | — |
| 2023-05-02 | 20.65 | $20.65 | — |
| 2023-05-01 | 20.65 | $20.65 | — |
| 2023-04-28 | 20.65 | $20.65 | — |
| 2023-04-27 | 20.65 | $20.65 | — |
| 2023-04-26 | 20.65 | $20.65 | — |
| 2023-04-25 | 20.64 | $20.65 | — |
| 2023-04-24 | 20.63 | $20.65 | — |
| 2023-04-21 | 20.61 | $20.65 | — |
| 2023-04-20 | 20.59 | $20.65 | — |
| 2023-04-19 | 20.56 | $20.65 | — |
| 2023-04-18 | 20.53 | $20.65 | — |
| 2023-04-17 | 20.49 | $20.65 | — |
| 2023-04-14 | 20.44 | $20.65 | — |
| 2023-04-13 | 20.39 | $20.65 | — |
| 2023-04-12 | 20.33 | $20.65 | — |
| 2023-04-11 | 20.26 | $20.65 | — |
| 2023-04-10 | 20.19 | $20.65 | — |
| 2023-04-06 | 20.12 | $20.65 | — |
| 2023-04-05 | 20.04 | $20.65 | — |
| 2023-04-04 | 19.95 | $20.65 | — |
| 2023-04-03 | 19.85 | $20.65 | — |
| 2023-03-31 | 19.75 | $20.65 | — |
| 2023-03-30 | 19.65 | $20.65 | — |
| 2023-03-29 | 19.54 | $20.65 | 150 |
| 2023-03-28 | 19.42 | $19.42 | — |
| 2023-03-27 | 19.42 | $19.42 | — |
| 2023-03-24 | 19.42 | $19.42 | — |
| 2023-03-23 | 19.42 | $19.42 | — |
| 2023-03-22 | 19.42 | $19.42 | — |
| 2023-03-21 | 19.42 | $19.42 | — |
| 2023-03-20 | 19.42 | $19.42 | — |
| 2023-03-17 | 19.42 | $19.42 | — |
| 2023-03-16 | 19.42 | $19.42 | — |
| 2023-03-15 | 19.42 | $19.42 | — |
| 2023-03-14 | 19.42 | $19.42 | — |
| 2023-03-13 | 19.42 | $19.42 | — |
| 2023-03-10 | 19.41 | $19.42 | — |
| 2023-03-09 | 19.38 | $19.42 | — |
| 2023-03-08 | 19.34 | $19.42 | — |
| 2023-03-07 | 19.29 | $19.42 | — |
| 2023-03-06 | 19.22 | $19.42 | — |
| 2023-03-03 | 19.17 | $19.42 | — |
| 2023-03-02 | 19.10 | $19.42 | — |
| 2023-03-01 | 19.01 | $19.42 | — |
| 2023-02-28 | 18.92 | $19.42 | — |
| 2023-02-27 | 18.81 | $19.42 | — |
| 2023-02-24 | 18.69 | $19.42 | — |
| 2023-02-23 | 18.55 | $19.42 | — |
| 2023-02-22 | 18.40 | $19.42 | — |
| 2023-02-21 | 18.24 | $19.42 | — |
| 2023-02-17 | 18.07 | $19.42 | — |
| 2023-02-16 | 17.88 | $19.42 | — |
| 2023-02-15 | 17.68 | $19.42 | — |
| 2023-02-14 | 17.47 | $19.42 | — |
| 2023-02-13 | 17.24 | $19.42 | 104 |
| 2023-02-10 | 17.00 | $16.69 | — |
| 2023-02-09 | 17.02 | $16.69 | — |
| 2023-02-08 | 17.05 | $16.69 | — |
| 2023-02-07 | 17.07 | $16.69 | — |
| 2023-02-06 | 17.09 | $16.69 | — |
| 2023-02-03 | 17.11 | $21.11 | 100 |
| 2023-02-02 | 16.69 | $16.69 | — |
| 2023-02-01 | 16.69 | $16.69 | — |
| 2023-01-31 | 16.69 | $16.69 | — |
| 2023-01-30 | 16.69 | $16.69 | — |
| 2023-01-27 | 16.69 | $16.69 | — |
| 2023-01-26 | 16.69 | $16.69 | — |
| 2023-01-25 | 16.69 | $16.69 | — |
| 2023-01-24 | 16.69 | $16.69 | — |
| 2023-01-23 | 16.69 | $16.69 | — |
| 2023-01-20 | 16.69 | $16.69 | — |
| 2023-01-19 | 16.69 | $16.69 | — |
| 2023-01-18 | 16.69 | $16.69 | — |
| 2023-01-17 | 16.69 | $16.69 | — |
| 2023-01-13 | 16.69 | $16.69 | — |
| 2023-01-12 | 16.69 | $16.69 | — |
| 2023-01-11 | 16.69 | $16.69 | — |
| 2023-01-10 | 16.69 | $16.69 | — |
| 2023-01-09 | 16.69 | $16.69 | — |
| 2023-01-06 | 16.69 | $16.69 | — |
| 2023-01-05 | 16.69 | $16.69 | — |
| 2023-01-04 | 16.69 | $16.69 | — |
| 2023-01-03 | 16.69 | $16.69 | — |
| 2022-12-30 | 16.69 | $16.69 | — |
| 2022-12-29 | 16.69 | $16.69 | — |
| 2022-12-28 | 16.69 | $16.69 | — |
| 2022-12-27 | 16.69 | $16.69 | — |
| 2022-12-23 | 16.69 | $16.69 | — |
| 2022-12-22 | 16.69 | $16.69 | — |
| 2022-12-21 | 16.69 | $16.69 | — |
| 2022-12-20 | 16.69 | $16.69 | — |
| 2022-12-19 | 16.69 | $16.69 | — |
| 2022-12-16 | 16.69 | $16.69 | — |
| 2022-12-15 | 16.69 | $16.69 | — |
| 2022-12-14 | 16.70 | $16.69 | — |
| 2022-12-13 | 16.71 | $16.69 | — |
| 2022-12-12 | 16.72 | $16.69 | — |
| 2022-12-09 | 16.74 | $16.69 | — |
| 2022-12-08 | 16.75 | $16.69 | — |
| 2022-12-07 | 16.77 | $16.69 | — |
| 2022-12-06 | 16.80 | $16.69 | — |
| 2022-12-05 | 16.82 | $16.69 | — |
| 2022-12-02 | 16.85 | $16.69 | — |
| 2022-12-01 | 16.88 | $16.69 | — |
| 2022-11-30 | 16.91 | $16.69 | — |
| 2022-11-29 | 16.94 | $16.69 | — |
| 2022-11-28 | 16.98 | $16.69 | — |
| 2022-11-25 | 17.02 | $16.69 | — |
| 2022-11-23 | 17.06 | $16.69 | — |
| 2022-11-22 | 17.10 | $16.69 | — |
| 2022-11-21 | 17.15 | $16.69 | 56441 |
| 2022-11-18 | 17.20 | $17.11 | 100000 |
| 2022-11-17 | 17.21 | $17.21 | — |
| 2022-11-16 | 17.21 | $17.21 | — |
| 2022-11-15 | 17.21 | $17.21 | — |
| 2022-11-14 | 17.21 | $17.21 | — |
| 2022-11-11 | 17.21 | $17.21 | — |
| 2022-11-10 | 17.21 | $17.21 | — |
| 2022-11-09 | 17.21 | $17.21 | — |
| 2022-11-08 | 17.21 | $17.21 | — |
| 2022-11-07 | 17.21 | $17.21 | — |
| 2022-11-04 | 17.21 | $17.21 | — |
| 2022-11-03 | 17.21 | $17.21 | — |
| 2022-11-02 | 17.21 | $17.21 | — |
| 2022-11-01 | 17.21 | $17.21 | — |
| 2022-10-31 | 17.21 | $17.21 | — |
| 2022-10-28 | 17.21 | $17.21 | — |
| 2022-10-27 | 17.21 | $17.21 | — |
| 2022-10-26 | 17.21 | $17.21 | — |
| 2022-10-25 | 17.21 | $17.21 | — |
| 2022-10-24 | 17.21 | $17.21 | — |
| 2022-10-21 | 17.21 | $17.21 | — |
| 2022-10-20 | 17.21 | $17.21 | — |
| 2022-10-19 | 17.21 | $17.21 | — |
| 2022-10-18 | 17.22 | $17.21 | — |
| 2022-10-17 | 17.25 | $17.21 | — |
| 2022-10-14 | 17.29 | $17.21 | — |
| 2022-10-13 | 17.35 | $17.21 | — |
| 2022-10-12 | 17.46 | $17.21 | — |
| 2022-10-11 | 17.62 | $17.21 | — |
| 2022-10-10 | 17.83 | $17.21 | — |
| 2022-10-07 | 18.10 | $17.21 | — |
| 2022-10-06 | 18.42 | $17.21 | — |
| 2022-10-05 | 18.79 | $17.21 | — |
| 2022-10-04 | 19.22 | $17.21 | — |
| 2022-10-03 | 19.70 | $17.21 | — |
| 2022-09-30 | 20.24 | $17.21 | — |
| 2022-09-29 | 20.83 | $17.21 | — |
| 2022-09-28 | 21.47 | $17.21 | — |
| 2022-09-27 | 22.16 | $17.21 | — |
| 2022-09-26 | 22.91 | $17.21 | — |
| 2022-09-23 | 23.71 | $17.21 | — |
| 2022-09-22 | 24.56 | $17.21 | 40 |
| 2022-09-21 | 25.47 | $20.08 | — |
| 2022-09-20 | 26.14 | $20.08 | — |
| 2022-09-19 | 26.86 | $20.08 | — |
| 2022-09-16 | 27.61 | $20.09 | 200 |
| 2022-09-15 | 28.40 | $28.40 | — |
| 2022-09-14 | 28.40 | $28.40 | — |
| 2022-09-13 | 28.40 | $28.40 | — |
| 2022-09-12 | 28.40 | $28.40 | — |
| 2022-09-09 | 28.40 | $28.40 | — |
| 2022-09-08 | 28.40 | $28.40 | — |
| 2022-09-07 | 28.40 | $28.40 | — |
| 2022-09-06 | 28.40 | $28.40 | — |
| 2022-09-02 | 28.40 | $28.40 | — |
| 2022-09-01 | 28.40 | $28.40 | — |
| 2022-08-31 | 28.40 | $28.40 | — |
| 2022-08-30 | 28.40 | $28.40 | — |
| 2022-08-29 | 28.38 | $28.40 | — |
| 2022-08-26 | 28.34 | $28.40 | — |
| 2022-08-25 | 28.28 | $28.40 | — |
| 2022-08-24 | 28.21 | $28.40 | — |
| 2022-08-23 | 28.11 | $28.40 | — |
| 2022-08-22 | 28.00 | $28.40 | — |
| 2022-08-19 | 27.86 | $28.40 | — |
| 2022-08-18 | 27.71 | $28.40 | — |
| 2022-08-17 | 27.54 | $28.40 | — |
| 2022-08-16 | 27.34 | $28.40 | — |
| 2022-08-15 | 27.13 | $28.40 | — |
| 2022-08-12 | 26.90 | $28.40 | — |
| 2022-08-11 | 26.65 | $28.40 | — |
| 2022-08-10 | 26.38 | $28.40 | — |
| 2022-08-09 | 26.09 | $28.40 | — |
| 2022-08-08 | 25.79 | $28.40 | — |
| 2022-08-05 | 25.46 | $28.40 | — |
| 2022-08-04 | 25.11 | $28.40 | — |
| 2022-08-03 | 24.75 | $28.40 | 130 |
| 2022-08-02 | 24.37 | $24.37 | — |
| 2022-08-01 | 24.37 | $24.37 | — |
| 2022-07-29 | 24.37 | $24.37 | — |
| 2022-07-28 | 24.37 | $24.37 | — |
| 2022-07-27 | 24.37 | $24.37 | — |
| 2022-07-26 | 24.37 | $24.37 | — |
| 2022-07-25 | 24.37 | $24.37 | — |
| 2022-07-22 | 24.37 | $24.37 | — |
| 2022-07-21 | 24.37 | $24.37 | — |
| 2022-07-20 | 24.37 | $24.37 | — |
| 2022-07-19 | 24.37 | $24.37 | — |
| 2022-07-18 | 24.38 | $24.37 | — |
| 2022-07-15 | 24.40 | $24.37 | — |
| 2022-07-14 | 24.44 | $24.37 | — |
| 2022-07-13 | 24.49 | $24.37 | — |
| 2022-07-12 | 24.56 | $24.37 | — |
| 2022-07-11 | 24.64 | $24.37 | — |
| 2022-07-08 | 24.73 | $24.37 | — |
| 2022-07-07 | 24.83 | $24.37 | — |
| 2022-07-06 | 24.95 | $24.37 | — |
| 2022-07-05 | 25.08 | $24.37 | — |
| 2022-07-01 | 25.22 | $24.37 | — |
| 2022-06-30 | 25.38 | $24.37 | — |
| 2022-06-29 | 25.55 | $24.37 | — |
| 2022-06-28 | 25.73 | $24.37 | — |
| 2022-06-27 | 25.92 | $24.37 | — |
| 2022-06-24 | 26.13 | $24.37 | — |
| 2022-06-23 | 26.35 | $24.37 | — |
| 2022-06-22 | 26.57 | $24.37 | — |
| 2022-06-21 | 26.81 | $24.37 | 100 |
| 2022-06-17 | 27.05 | $27.09 | — |
| 2022-06-16 | 27.03 | $27.09 | — |
| 2022-06-15 | 27.01 | $27.09 | — |
| 2022-06-14 | 26.98 | $27.09 | — |
| 2022-06-13 | 26.93 | $27.09 | — |
| 2022-06-10 | 26.88 | $27.09 | — |
| 2022-06-09 | 26.82 | $27.09 | — |
| 2022-06-08 | 26.74 | $27.09 | — |
| 2022-06-07 | 26.65 | $27.09 | — |
| 2022-06-06 | 26.56 | $27.09 | — |
| 2022-06-03 | 26.46 | $27.09 | — |
| 2022-06-02 | 26.36 | $27.09 | — |
| 2022-06-01 | 26.25 | $27.09 | — |
| 2022-05-31 | 26.14 | $27.09 | — |
| 2022-05-27 | 26.02 | $27.09 | — |
| 2022-05-26 | 25.90 | $27.09 | 100 |
| 2022-05-25 | 25.78 | $26.24 | — |
| 2022-05-24 | 25.74 | $26.24 | — |
| 2022-05-23 | 25.69 | $26.24 | 675 |
| 2022-05-20 | 25.65 | $26.58 | 106 |
| 2022-05-19 | 25.57 | $26.00 | — |
| 2022-05-18 | 25.56 | $26.00 | — |
| 2022-05-17 | 25.55 | $26.01 | 1200 |
| 2022-05-16 | 25.55 | $24.61 | — |
| 2022-05-13 | 25.70 | $24.61 | — |
| 2022-05-12 | 25.86 | $24.61 | — |
| 2022-05-11 | 26.03 | $24.61 | — |
| 2022-05-10 | 26.21 | $24.61 | 1359 |
| 2022-05-09 | 26.41 | $26.17 | — |
| 2022-05-06 | 26.49 | $26.17 | — |
| 2022-05-05 | 26.58 | $26.17 | — |
| 2022-05-04 | 26.68 | $26.17 | — |
| 2022-05-03 | 26.80 | $26.17 | — |
| 2022-05-02 | 26.94 | $26.17 | — |
| 2022-04-29 | 27.09 | $26.17 | — |
| 2022-04-28 | 27.26 | $26.17 | — |
| 2022-04-27 | 27.44 | $26.17 | — |
| 2022-04-26 | 27.64 | $26.17 | — |
| 2022-04-25 | 27.86 | $26.17 | 115550 |
| 2022-04-22 | 28.08 | $27.26 | — |
| 2022-04-21 | 28.19 | $27.26 | — |
| 2022-04-20 | 28.31 | $27.26 | — |
| 2022-04-19 | 28.42 | $27.26 | — |
| 2022-04-18 | 28.52 | $27.26 | — |
| 2022-04-14 | 28.63 | $27.26 | — |
| 2022-04-13 | 28.74 | $27.26 | — |
| 2022-04-12 | 28.84 | $27.26 | 24000 |
| 2022-04-11 | 28.94 | $29.50 | — |
| 2022-04-08 | 28.82 | $29.50 | — |
| 2022-04-07 | 28.68 | $29.50 | — |
| 2022-04-06 | 28.53 | $29.50 | — |
| 2022-04-05 | 28.37 | $29.50 | — |
| 2022-04-04 | 28.20 | $29.50 | — |
| 2022-04-01 | 28.01 | $29.50 | — |
| 2022-03-31 | 27.81 | $29.50 | — |
| 2022-03-30 | 27.63 | $29.50 | — |
| 2022-03-29 | 27.46 | $29.50 | — |
| 2022-03-28 | 27.31 | $29.50 | 100 |
| 2022-03-25 | 27.17 | $26.89 | — |
| 2022-03-24 | 27.30 | $26.89 | — |
| 2022-03-23 | 27.46 | $26.89 | — |
| 2022-03-22 | 27.65 | $26.89 | — |
| 2022-03-21 | 27.86 | $26.89 | — |
| 2022-03-18 | 28.10 | $26.89 | — |
| 2022-03-17 | 28.36 | $26.89 | — |
| 2022-03-16 | 28.65 | $26.89 | — |
| 2022-03-15 | 28.97 | $26.89 | — |
| 2022-03-14 | 29.31 | $26.89 | — |
| 2022-03-11 | 29.68 | $26.89 | — |
| 2022-03-10 | 30.07 | $26.89 | — |
| 2022-03-09 | 30.50 | $26.89 | — |
| 2022-03-08 | 30.97 | $26.89 | — |
| 2022-03-07 | 31.50 | $26.89 | 100 |
| 2022-03-04 | 32.10 | $27.75 | 4222 |
| 2022-03-03 | 32.67 | $32.34 | — |
| 2022-03-02 | 32.84 | $32.34 | — |
| 2022-03-01 | 33.04 | $32.34 | — |
| 2022-02-28 | 33.28 | $32.34 | — |
| 2022-02-25 | 33.56 | $32.34 | — |
| 2022-02-24 | 33.87 | $32.34 | — |
| 2022-02-23 | 34.21 | $32.34 | — |
| 2022-02-22 | 34.58 | $32.34 | — |
| 2022-02-18 | 34.99 | $32.34 | — |
| 2022-02-17 | 35.47 | $32.34 | — |
| 2022-02-16 | 36.02 | $32.34 | — |
| 2022-02-15 | 36.65 | $32.34 | — |
| 2022-02-14 | 37.36 | $32.34 | — |
| 2022-02-11 | 38.14 | $32.34 | — |
| 2022-02-10 | 38.99 | $32.34 | 300 |
| 2022-02-09 | 39.92 | $34.96 | — |
| 2022-02-08 | 40.67 | $34.96 | 41066 |
| 2022-02-07 | 41.47 | $39.92 | — |
| 2022-02-04 | 41.84 | $39.92 | — |
| 2022-02-03 | 42.25 | $39.92 | — |
| 2022-02-02 | 42.70 | $39.92 | — |
| 2022-02-01 | 43.19 | $39.92 | — |
| 2022-01-31 | 43.72 | $39.92 | 2258 |
| 2022-01-28 | 44.29 | $39.33 | — |
| 2022-01-27 | 44.95 | $39.33 | — |
| 2022-01-26 | 45.66 | $39.33 | 13500 |
| 2022-01-25 | 46.41 | $39.03 | — |
| 2022-01-24 | 47.23 | $39.03 | 411 |
| 2022-01-21 | 48.11 | $48.09 | — |
| 2022-01-20 | 48.12 | $48.09 | — |
| 2022-01-19 | 48.15 | $48.09 | — |
| 2022-01-18 | 48.17 | $48.09 | — |
| 2022-01-14 | 48.21 | $48.09 | — |
| 2022-01-13 | 48.24 | $48.09 | — |
| 2022-01-12 | 48.28 | $48.09 | — |
| 2022-01-11 | 48.30 | $48.09 | — |
| 2022-01-10 | 48.32 | $48.09 | — |
| 2022-01-07 | 48.33 | $48.09 | — |
| 2022-01-06 | 48.34 | $48.09 | — |
| 2022-01-05 | 48.34 | $48.09 | — |
| 2022-01-04 | 48.34 | $48.09 | — |
| 2022-01-03 | 48.33 | $48.09 | — |
| 2021-12-31 | 48.31 | $48.09 | — |
| 2021-12-30 | 48.28 | $48.09 | 179 |
| 2021-12-29 | 48.25 | $47.28 | 590 |
| 2021-12-28 | 48.30 | $49.19 | — |
| 2021-12-27 | 48.15 | $49.19 | — |
| 2021-12-23 | 47.99 | $49.19 | — |
| 2021-12-22 | 47.82 | $49.19 | — |
| 2021-12-21 | 47.64 | $49.19 | — |
| 2021-12-20 | 47.45 | $49.19 | — |
| 2021-12-17 | 47.25 | $49.19 | — |
| 2021-12-16 | 47.04 | $49.19 | 1575 |
| 2021-12-15 | 46.81 | $46.79 | — |
| 2021-12-14 | 46.82 | $46.79 | — |
| 2021-12-13 | 46.82 | $46.79 | — |
| 2021-12-10 | 46.83 | $46.79 | — |
| 2021-12-09 | 46.84 | $46.79 | — |
| 2021-12-08 | 46.86 | $46.79 | — |
| 2021-12-07 | 46.87 | $46.79 | — |
| 2021-12-06 | 46.88 | $46.79 | — |
| 2021-12-03 | 46.90 | $46.79 | — |
| 2021-12-02 | 46.91 | $46.79 | — |
| 2021-12-01 | 46.93 | $46.79 | 4087 |
| 2021-11-30 | 46.95 | $46.79 | — |
| 2021-11-29 | 46.99 | $46.79 | — |
| 2021-11-26 | 47.05 | $46.79 | — |
| 2021-11-24 | 47.11 | $46.79 | — |
| 2021-11-23 | 47.19 | $46.79 | 100 |
| 2021-11-22 | 47.28 | $47.56 | — |
| 2021-11-19 | 47.32 | $47.56 | 100 |
| 2021-11-18 | 47.38 | $46.54 | — |
| 2021-11-17 | 47.57 | $46.54 | — |
| 2021-11-16 | 47.77 | $46.54 | 252 |
| 2021-11-15 | 48.00 | $47.44 | — |
| 2021-11-12 | 48.15 | $47.44 | 100 |
| 2021-11-11 | 48.33 | $47.00 | 200 |
| 2021-11-10 | 48.57 | $46.96 | — |
| 2021-11-09 | 48.83 | $46.96 | — |
| 2021-11-08 | 49.12 | $46.96 | 195 |
| 2021-11-05 | 49.42 | $46.91 | — |
| 2021-11-04 | 49.75 | $46.91 | — |
| 2021-11-03 | 50.10 | $46.91 | 930 |
| 2021-11-02 | 50.47 | $49.45 | — |
| 2021-11-01 | 50.61 | $49.45 | — |
| 2021-10-29 | 50.76 | $49.45 | — |
| 2021-10-28 | 50.91 | $49.45 | — |
| 2021-10-27 | 51.08 | $49.45 | — |
| 2021-10-26 | 51.25 | $49.45 | 100 |
| 2021-10-25 | 51.43 | $52.21 | — |
| 2021-10-22 | 51.34 | $52.21 | 716 |
| 2021-10-21 | 51.25 | $51.25 | — |
| 2021-10-20 | 51.25 | $51.25 | — |
| 2021-10-19 | 51.25 | $51.25 | — |
| 2021-10-18 | 51.25 | $51.25 | — |
| 2021-10-15 | 51.25 | $51.25 | — |
| 2021-10-14 | 51.25 | $51.25 | — |
| 2021-10-13 | 51.25 | $51.25 | — |
| 2021-10-12 | 51.25 | $51.25 | — |
| 2021-10-11 | 51.25 | $51.25 | — |
| 2021-10-08 | 51.25 | $51.25 | — |
| 2021-10-07 | 51.25 | $51.25 | — |
| 2021-10-06 | 51.25 | $51.25 | — |
| 2021-10-05 | 51.25 | $51.25 | — |
| 2021-10-04 | 51.25 | $51.25 | — |
| 2021-10-01 | 51.25 | $51.25 | — |
| 2021-09-30 | 51.25 | $51.25 | — |
| 2021-09-29 | 51.25 | $51.25 | — |
| 2021-09-28 | 51.25 | $51.25 | — |
| 2021-09-27 | 51.25 | $51.25 | — |
| 2021-09-24 | 51.25 | $51.25 | — |
| 2021-09-23 | 51.25 | $51.25 | — |
| 2021-09-22 | 51.25 | $51.25 | — |
| 2021-09-21 | 51.25 | $51.25 | — |
| 2021-09-20 | 51.21 | $51.25 | — |
| 2021-09-17 | 51.14 | $51.25 | — |
| 2021-09-16 | 51.03 | $51.25 | — |
| 2021-09-15 | 50.88 | $51.25 | — |
| 2021-09-14 | 50.70 | $51.25 | — |
| 2021-09-13 | 50.48 | $51.25 | — |
| 2021-09-10 | 50.22 | $51.25 | — |
| 2021-09-09 | 49.92 | $51.25 | — |
| 2021-09-08 | 49.59 | $51.25 | — |
| 2021-09-07 | 49.23 | $51.25 | — |
| 2021-09-03 | 48.82 | $51.25 | — |
| 2021-09-02 | 48.38 | $51.25 | — |
| 2021-09-01 | 47.90 | $51.25 | — |
| 2021-08-31 | 47.38 | $51.25 | — |
| 2021-08-30 | 46.83 | $51.25 | — |
| 2021-08-27 | 46.24 | $51.25 | — |
| 2021-08-26 | 45.62 | $51.25 | — |
| 2021-08-25 | 44.95 | $51.25 | — |
| 2021-08-24 | 44.25 | $51.25 | 100 |
| 2021-08-23 | 43.52 | $43.52 | — |
| 2021-08-20 | 43.52 | $43.52 | — |
| 2021-08-19 | 43.52 | $43.52 | — |
| 2021-08-18 | 43.52 | $43.52 | — |
| 2021-08-17 | 43.52 | $43.52 | — |
| 2021-08-16 | 43.52 | $43.52 | — |
| 2021-08-13 | 43.52 | $43.52 | — |
| 2021-08-12 | 43.52 | $43.52 | — |
| 2021-08-11 | 43.52 | $43.52 | — |
| 2021-08-10 | 43.52 | $43.52 | — |
| 2021-08-09 | 43.52 | $43.52 | — |
| 2021-08-06 | 43.52 | $43.52 | — |
| 2021-08-05 | 43.52 | $43.52 | — |
| 2021-08-04 | 43.52 | $43.52 | — |
| 2021-08-03 | 43.52 | $43.52 | — |
| 2021-08-02 | 43.52 | $43.52 | — |
| 2021-07-30 | 43.52 | $43.52 | — |
| 2021-07-29 | 43.52 | $43.52 | — |
| 2021-07-28 | 43.52 | $43.52 | — |
| 2021-07-27 | 43.52 | $43.52 | — |
| 2021-07-26 | 43.52 | $43.52 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.72
2026-07-20
Close Price
$6.69
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.90
Average
18.54
Maximum
52.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.72 | $6.69 | 100 |
| 2026-07-17 | 6.72 | $6.69 | 100 |
| 2026-07-16 | 6.73 | $6.69 | 100 |
| 2026-07-15 | 6.73 | $6.69 | — |
| 2026-07-14 | 6.73 | $6.69 | — |
| 2026-07-13 | 6.73 | $6.69 | 100 |
| 2026-07-10 | 6.74 | $6.69 | 200 |
| 2026-07-09 | 6.74 | $6.69 | 200 |
| 2026-07-08 | 6.74 | $6.69 | — |
| 2026-07-07 | 6.75 | $6.69 | — |
| 2026-07-06 | 6.75 | $6.69 | 200 |
| 2026-07-02 | 6.76 | $6.69 | 200 |
| 2026-07-01 | 6.76 | $6.69 | 200 |
| 2026-06-30 | 6.77 | $6.69 | 200 |
| 2026-06-29 | 6.77 | $6.69 | 200 |
| 2026-06-26 | 6.78 | $6.69 | 200 |
| 2026-06-25 | 6.78 | $6.69 | 200 |
| 2026-06-24 | 6.79 | $6.69 | 200 |
| 2026-06-23 | 6.79 | $6.69 | 200 |
| 2026-06-22 | 6.80 | $6.69 | 200 |
| 2026-06-18 | 6.80 | $6.69 | 200 |
| 2026-06-17 | 6.81 | $6.69 | 200 |
| 2026-06-16 | 6.81 | $6.69 | 200 |
| 2026-06-15 | 6.82 | $6.69 | 200 |
| 2026-06-12 | 6.82 | $6.69 | 200 |
| 2026-06-11 | 6.82 | $6.69 | 200 |
| 2026-06-10 | 6.83 | $6.69 | 200 |
| 2026-06-09 | 6.83 | $6.69 | 200 |
| 2026-06-08 | 6.83 | $6.69 | — |
| 2026-06-05 | 6.83 | $6.69 | 200 |
| 2026-06-04 | 6.83 | $6.69 | 200 |
| 2026-06-03 | 6.83 | $6.69 | 200 |
| 2026-06-02 | 6.82 | $6.69 | 200 |
| 2026-06-01 | 6.81 | $6.69 | 200 |
| 2026-05-29 | 6.80 | $6.69 | 200 |
| 2026-05-28 | 6.79 | $6.69 | 200 |
| 2026-05-27 | 6.77 | $6.69 | 200 |
| 2026-05-26 | 6.75 | $6.69 | — |
| 2026-05-22 | 6.72 | $6.69 | 200 |
| 2026-05-21 | 6.68 | $6.69 | 200 |
| 2026-05-20 | 6.63 | $6.69 | 200 |
| 2026-05-19 | 6.58 | $6.69 | 200 |
| 2026-05-18 | 6.51 | $6.69 | 200 |
| 2026-05-15 | 6.44 | $6.69 | — |
| 2026-05-14 | 6.35 | $6.69 | 200 |
| 2026-05-13 | 6.24 | $6.69 | 200 |
| 2026-05-12 | 6.11 | $6.69 | 200 |
| 2026-05-11 | 5.96 | $6.69 | 200 |
| 2026-05-08 | 5.78 | $6.69 | 200 |
| 2026-05-07 | 5.58 | $6.69 | — |
| 2026-05-06 | 5.35 | $6.69 | 200 |
| 2026-05-05 | 5.07 | $5.24 | 2400 |
| 2026-05-04 | 5.06 | $5.24 | — |
| 2026-05-01 | 5.05 | $5.24 | 2400 |
| 2026-04-30 | 5.04 | $5.24 | 2400 |
| 2026-04-29 | 5.03 | $5.24 | 2400 |
| 2026-04-28 | 5.01 | $5.24 | 2400 |
| 2026-04-27 | 5.00 | $5.24 | 2400 |
| 2026-04-24 | 4.99 | $5.24 | 2400 |
| 2026-04-23 | 4.98 | $5.24 | 2400 |
| 2026-04-22 | 4.96 | $5.24 | 2400 |
| 2026-04-21 | 4.95 | $5.24 | 2400 |
| 2026-04-20 | 4.94 | $5.24 | — |
| 2026-04-17 | 4.93 | $5.24 | 2400 |
| 2026-04-16 | 4.92 | $5.24 | 2400 |
| 2026-04-15 | 4.91 | $5.24 | 2400 |
| 2026-04-14 | 4.91 | $5.24 | 2400 |
| 2026-04-13 | 4.90 | $5.24 | 2400 |
| 2026-04-10 | 4.90 | $5.24 | 2400 |
| 2026-04-09 | 4.90 | $5.24 | 2400 |
| 2026-04-08 | 4.91 | $5.24 | 2400 |
| 2026-04-07 | 4.92 | $5.24 | 2400 |
| 2026-04-06 | 4.94 | $5.24 | 2400 |
| 2026-04-02 | 4.96 | $5.24 | 2400 |
| 2026-04-01 | 4.99 | $5.24 | 2400 |
| 2026-03-31 | 5.04 | $5.24 | 2400 |
| 2026-03-30 | 5.09 | $5.24 | 2400 |
| 2026-03-27 | 5.16 | $5.24 | 2400 |
| 2026-03-26 | 5.24 | $5.24 | 2400 |
| 2026-03-25 | 5.35 | $5.24 | 2400 |
| 2026-03-24 | 5.47 | $5.24 | 2400 |
| 2026-03-23 | 5.62 | $5.24 | 2400 |
| 2026-03-20 | 5.80 | $5.24 | 2400 |
| 2026-03-19 | 6.01 | $5.24 | 2400 |
| 2026-03-18 | 6.26 | $5.24 | 2400 |
| 2026-03-17 | 6.56 | $5.24 | 2400 |
| 2026-03-16 | 6.90 | $4.72 | — |
| 2026-03-13 | 7.42 | $4.72 | 2400 |
| 2026-03-12 | 8.01 | $8.01 | 2400 |
| 2026-03-11 | 8.01 | $8.01 | 2400 |
| 2026-03-10 | 8.02 | $8.01 | 2400 |
| 2026-03-09 | 8.02 | $8.01 | 2400 |
| 2026-03-06 | 8.02 | $8.01 | 2400 |
| 2026-03-05 | 8.02 | $8.01 | 2400 |
| 2026-03-04 | 8.02 | $8.01 | 2400 |
| 2026-03-03 | 8.02 | $8.01 | 2400 |
| 2026-03-02 | 8.02 | $8.01 | 2400 |
| 2026-02-27 | 8.02 | $8.01 | 2400 |
| 2026-02-26 | 8.02 | $8.01 | 2400 |
| 2026-02-25 | 8.02 | $8.01 | 2400 |
| 2026-02-24 | 8.02 | $8.01 | 2400 |
| 2026-02-23 | 8.02 | $8.01 | 2400 |
| 2026-02-20 | 8.02 | $8.01 | — |
| 2026-02-19 | 8.02 | $8.01 | — |
| 2026-02-18 | 8.02 | $8.01 | — |
| 2026-02-17 | 8.02 | $8.01 | — |
| 2026-02-13 | 8.02 | $8.01 | — |
| 2026-02-12 | 8.02 | $8.01 | — |
| 2026-02-11 | 8.02 | $8.01 | — |
| 2026-02-10 | 8.02 | $8.01 | — |
| 2026-02-09 | 8.02 | $8.01 | — |
| 2026-02-06 | 8.02 | $8.01 | — |
| 2026-02-05 | 8.02 | $8.01 | 2400 |
| 2026-02-04 | 8.02 | $8.01 | 2400 |
| 2026-02-03 | 8.02 | $8.01 | 2400 |
| 2026-02-02 | 8.01 | $8.01 | — |
| 2026-01-30 | 8.01 | $8.01 | — |
| 2026-01-29 | 8.01 | $8.01 | 2400 |
| 2026-01-28 | 8.01 | $8.01 | 2400 |
| 2026-01-27 | 8.00 | $8.01 | 2400 |
| 2026-01-26 | 8.00 | $8.01 | 2400 |
| 2026-01-23 | 7.99 | $8.01 | 2400 |
| 2026-01-22 | 7.99 | $8.01 | 2400 |
| 2026-01-21 | 7.98 | $8.01 | 2400 |
| 2026-01-20 | 7.97 | $8.01 | 2400 |
| 2026-01-16 | 7.96 | $8.01 | 2400 |
| 2026-01-15 | 7.95 | $8.01 | 2400 |
| 2026-01-14 | 7.93 | $8.01 | 2400 |
| 2026-01-13 | 7.92 | $8.01 | 2400 |
| 2026-01-12 | 7.90 | $8.01 | 2400 |
| 2026-01-09 | 7.88 | $8.01 | 2400 |
| 2026-01-08 | 7.85 | $8.01 | 2400 |
| 2026-01-07 | 7.82 | $8.01 | 2400 |
| 2026-01-06 | 7.79 | $8.01 | — |
| 2026-01-05 | 7.75 | $8.01 | 2400 |
| 2026-01-02 | 7.70 | $6.21 | 2400 |
| 2025-12-31 | 8.03 | $8.01 | 2400 |
| 2025-12-30 | 8.03 | $8.01 | 2400 |
| 2025-12-29 | 8.04 | $8.01 | 2400 |
| 2025-12-26 | 8.04 | $8.01 | 2400 |
| 2025-12-24 | 8.04 | $8.01 | — |
| 2025-12-23 | 8.04 | $8.01 | 2400 |
| 2025-12-22 | 8.04 | $8.01 | 2400 |
| 2025-12-19 | 8.05 | $8.01 | 2400 |
| 2025-12-18 | 8.05 | $8.01 | 2400 |
| 2025-12-17 | 8.05 | $8.01 | 2400 |
| 2025-12-16 | 8.05 | $8.01 | 2400 |
| 2025-12-15 | 8.06 | $8.01 | — |
| 2025-12-12 | 8.06 | $8.01 | — |
| 2025-12-11 | 8.06 | $8.01 | — |
| 2025-12-10 | 8.07 | $8.01 | 2400 |
| 2025-12-09 | 8.07 | $8.01 | — |
| 2025-12-08 | 8.07 | $8.01 | 2400 |
| 2025-12-05 | 8.08 | $8.01 | 2400 |
| 2025-12-04 | 8.08 | $8.01 | 2400 |
| 2025-12-03 | 8.08 | $8.01 | 2400 |
| 2025-12-02 | 8.09 | $8.01 | 2400 |
| 2025-12-01 | 8.09 | $8.01 | 2400 |
| 2025-11-28 | 8.09 | $8.01 | 2400 |
| 2025-11-26 | 8.09 | $8.01 | 2400 |
| 2025-11-25 | 8.10 | $8.01 | — |
| 2025-11-24 | 8.10 | $8.01 | 2400 |
| 2025-11-21 | 8.10 | $8.01 | 2400 |
| 2025-11-20 | 8.10 | $8.01 | 2400 |
| 2025-11-19 | 8.10 | $8.01 | 2400 |
| 2025-11-18 | 8.09 | $8.01 | 2400 |
| 2025-11-17 | 8.09 | $8.01 | 2400 |
| 2025-11-14 | 8.09 | $8.01 | 2400 |
| 2025-11-13 | 8.08 | $8.01 | 2400 |
| 2025-11-12 | 8.07 | $8.01 | 2400 |
| 2025-11-11 | 8.06 | $8.01 | 2400 |
| 2025-11-10 | 8.04 | $8.01 | 2400 |
| 2025-11-07 | 8.02 | $8.01 | 2400 |
| 2025-11-06 | 8.00 | $8.01 | 2400 |
| 2025-11-05 | 7.97 | $8.01 | 2400 |
| 2025-11-04 | 7.93 | $8.01 | 2814 |
| 2025-11-03 | 7.89 | $8.10 | 2400 |
| 2025-10-31 | 7.82 | $8.10 | 2400 |
| 2025-10-30 | 7.74 | $8.10 | 2400 |
| 2025-10-29 | 7.64 | $8.10 | 2400 |
| 2025-10-28 | 7.53 | $8.10 | — |
| 2025-10-27 | 7.40 | $8.10 | 5210 |
| 2025-10-24 | 7.25 | $7.28 | — |
| 2025-10-23 | 7.25 | $7.28 | — |
| 2025-10-22 | 7.24 | $7.28 | — |
| 2025-10-21 | 7.24 | $7.28 | — |
| 2025-10-20 | 7.24 | $7.28 | — |
| 2025-10-17 | 7.23 | $7.28 | — |
| 2025-10-16 | 7.23 | $7.28 | — |
| 2025-10-15 | 7.22 | $7.28 | — |
| 2025-10-14 | 7.22 | $7.28 | — |
| 2025-10-13 | 7.21 | $7.28 | — |
| 2025-10-10 | 7.21 | $7.28 | — |
| 2025-10-09 | 7.20 | $7.28 | — |
| 2025-10-08 | 7.19 | $7.28 | — |
| 2025-10-07 | 7.18 | $7.28 | — |
| 2025-10-06 | 7.18 | $7.28 | — |
| 2025-10-03 | 7.17 | $7.28 | — |
| 2025-10-02 | 7.16 | $7.28 | — |
| 2025-10-01 | 7.14 | $7.28 | — |
| 2025-09-30 | 7.13 | $7.28 | — |
| 2025-09-29 | 7.12 | $7.28 | — |
| 2025-09-26 | 7.10 | $7.28 | — |
| 2025-09-25 | 7.09 | $7.28 | — |
| 2025-09-24 | 7.07 | $7.28 | — |
| 2025-09-23 | 7.05 | $7.28 | — |
| 2025-09-22 | 7.03 | $7.28 | 2400 |
| 2025-09-19 | 7.01 | $7.28 | — |
| 2025-09-18 | 6.99 | $7.28 | — |
| 2025-09-17 | 6.96 | $7.28 | — |
| 2025-09-16 | 6.93 | $7.28 | 159 |
| 2025-09-15 | 6.90 | $7.05 | 2400 |
| 2025-09-12 | 6.92 | $7.05 | — |
| 2025-09-11 | 6.94 | $7.05 | — |
| 2025-09-10 | 6.96 | $7.05 | — |
| 2025-09-09 | 7.00 | $7.05 | — |
| 2025-09-08 | 7.04 | $7.05 | — |
| 2025-09-05 | 7.09 | $7.05 | — |
| 2025-09-04 | 7.15 | $7.05 | — |
| 2025-09-03 | 7.22 | $7.05 | — |
| 2025-09-02 | 7.31 | $7.05 | 2400 |
| 2025-08-29 | 7.41 | $7.05 | — |
| 2025-08-28 | 7.53 | $7.05 | — |
| 2025-08-27 | 7.68 | $7.05 | — |
| 2025-08-26 | 7.85 | $7.05 | — |
| 2025-08-25 | 8.04 | $7.05 | — |
| 2025-08-22 | 8.27 | $7.05 | 5870 |
| 2025-08-21 | 8.54 | $8.52 | 100 |
| 2025-08-20 | 8.54 | $8.52 | 100 |
| 2025-08-19 | 8.54 | $8.52 | 100 |
| 2025-08-18 | 8.55 | $8.52 | — |
| 2025-08-15 | 8.55 | $8.52 | — |
| 2025-08-14 | 8.55 | $8.52 | — |
| 2025-08-13 | 8.55 | $8.52 | — |
| 2025-08-12 | 8.55 | $8.52 | — |
| 2025-08-11 | 8.55 | $8.52 | 100 |
| 2025-08-08 | 8.55 | $8.52 | — |
| 2025-08-07 | 8.55 | $8.52 | — |
| 2025-08-06 | 8.55 | $8.52 | — |
| 2025-08-05 | 8.55 | $8.52 | — |
| 2025-08-04 | 8.55 | $8.52 | — |
| 2025-08-01 | 8.55 | $8.52 | — |
| 2025-07-31 | 8.55 | $8.52 | — |
| 2025-07-30 | 8.55 | $8.52 | — |
| 2025-07-29 | 8.55 | $8.52 | — |
| 2025-07-28 | 8.54 | $8.52 | 100 |
| 2025-07-25 | 8.54 | $8.52 | — |
| 2025-07-24 | 8.53 | $8.52 | — |
| 2025-07-23 | 8.53 | $8.52 | — |
| 2025-07-22 | 8.52 | $8.52 | — |
| 2025-07-21 | 8.51 | $8.52 | 100 |
| 2025-07-18 | 8.50 | $8.52 | 902 |
| 2025-07-17 | 8.48 | $8.58 | 100 |
| 2025-07-16 | 8.45 | $8.58 | 100 |
| 2025-07-15 | 8.42 | $8.58 | 100 |
| 2025-07-14 | 8.37 | $8.58 | 100 |
| 2025-07-11 | 8.33 | $8.58 | 902 |
| 2025-07-10 | 8.27 | $8.27 | — |
| 2025-07-09 | 8.27 | $8.27 | 100 |
| 2025-07-08 | 8.27 | $8.27 | 100 |
| 2025-07-07 | 8.27 | $8.27 | 100 |
| 2025-07-03 | 8.27 | $8.27 | — |
| 2025-07-02 | 8.27 | $8.27 | 100 |
| 2025-07-01 | 8.27 | $8.27 | — |
| 2025-06-30 | 8.27 | $8.27 | — |
| 2025-06-27 | 8.27 | $8.27 | — |
| 2025-06-26 | 8.27 | $8.27 | — |
| 2025-06-25 | 8.27 | $8.27 | — |
| 2025-06-24 | 8.27 | $8.27 | — |
| 2025-06-23 | 8.27 | $8.27 | — |
| 2025-06-20 | 8.27 | $8.27 | — |
| 2025-06-18 | 8.27 | $8.27 | — |
| 2025-06-17 | 8.27 | $8.27 | — |
| 2025-06-16 | 8.27 | $8.27 | — |
| 2025-06-13 | 8.27 | $8.27 | — |
| 2025-06-12 | 8.27 | $8.27 | — |
| 2025-06-11 | 8.27 | $8.27 | — |
| 2025-06-10 | 8.27 | $8.27 | — |
| 2025-06-09 | 8.27 | $8.27 | — |
| 2025-06-06 | 8.27 | $8.27 | — |
| 2025-06-05 | 8.27 | $8.27 | — |
| 2025-06-04 | 8.27 | $8.27 | — |
| 2025-06-03 | 8.27 | $8.27 | — |
| 2025-06-02 | 8.27 | $8.27 | — |
| 2025-05-30 | 8.27 | $8.27 | — |
| 2025-05-29 | 8.27 | $8.27 | — |
| 2025-05-28 | 8.27 | $8.27 | — |
| 2025-05-27 | 8.27 | $8.27 | 100 |
| 2025-05-23 | 8.27 | $8.27 | — |
| 2025-05-22 | 8.27 | $8.27 | — |
| 2025-05-21 | 8.27 | $8.27 | — |
| 2025-05-20 | 8.27 | $8.27 | — |
| 2025-05-19 | 8.27 | $8.27 | — |
| 2025-05-16 | 8.27 | $8.27 | — |
| 2025-05-15 | 8.27 | $8.27 | — |
| 2025-05-14 | 8.27 | $8.27 | — |
| 2025-05-13 | 8.27 | $8.27 | — |
| 2025-05-12 | 8.27 | $8.27 | — |
| 2025-05-09 | 8.27 | $8.27 | — |
| 2025-05-08 | 8.27 | $8.27 | — |
| 2025-05-07 | 8.27 | $8.27 | — |
| 2025-05-06 | 8.27 | $8.27 | — |
| 2025-05-05 | 8.27 | $8.27 | — |
| 2025-05-02 | 8.27 | $8.27 | — |
| 2025-05-01 | 8.27 | $8.27 | — |
| 2025-04-30 | 8.27 | $8.27 | — |
| 2025-04-29 | 8.27 | $8.27 | — |
| 2025-04-28 | 8.27 | $8.27 | — |
| 2025-04-25 | 8.26 | $8.27 | — |
| 2025-04-24 | 8.26 | $8.27 | — |
| 2025-04-23 | 8.26 | $8.27 | — |
| 2025-04-22 | 8.26 | $8.27 | — |
| 2025-04-21 | 8.26 | $8.27 | — |
| 2025-04-17 | 8.26 | $8.27 | — |
| 2025-04-16 | 8.26 | $8.27 | — |
| 2025-04-15 | 8.26 | $8.27 | — |
| 2025-04-14 | 8.26 | $8.27 | — |
| 2025-04-11 | 8.26 | $8.27 | — |
| 2025-04-10 | 8.26 | $8.27 | — |
| 2025-04-09 | 8.26 | $8.27 | — |
| 2025-04-08 | 8.26 | $8.27 | 100 |
| 2025-04-07 | 8.26 | $8.27 | — |
| 2025-04-04 | 8.25 | $8.27 | — |
| 2025-04-03 | 8.25 | $8.27 | 100 |
| 2025-04-02 | 8.25 | $8.27 | — |
| 2025-04-01 | 8.25 | $8.27 | 100 |
| 2025-03-31 | 8.25 | $8.27 | 100 |
| 2025-03-28 | 8.25 | $8.27 | 100 |
| 2025-03-27 | 8.25 | $8.27 | — |
| 2025-03-26 | 8.24 | $8.27 | — |
| 2025-03-25 | 8.24 | $8.27 | — |
| 2025-03-24 | 8.24 | $8.27 | 100 |
| 2025-03-21 | 8.24 | $8.27 | 100 |
| 2025-03-20 | 8.24 | $8.27 | 100 |
| 2025-03-19 | 8.23 | $8.27 | — |
| 2025-03-18 | 8.23 | $8.27 | 100 |
| 2025-03-17 | 8.23 | $8.27 | 100 |
| 2025-03-14 | 8.23 | $8.27 | 100 |
| 2025-03-13 | 8.22 | $8.27 | 100 |
| 2025-03-12 | 8.22 | $8.27 | — |
| 2025-03-11 | 8.22 | $8.27 | — |
| 2025-03-10 | 8.21 | $8.27 | 100 |
| 2025-03-07 | 8.21 | $8.27 | — |
| 2025-03-06 | 8.21 | $8.27 | — |
| 2025-03-05 | 8.21 | $8.27 | 100 |
| 2025-03-04 | 8.20 | $8.27 | 100 |
| 2025-03-03 | 8.20 | $8.27 | — |
| 2025-02-28 | 8.20 | $8.27 | 100 |
| 2025-02-27 | 8.20 | $8.27 | 100 |
| 2025-02-26 | 8.20 | $8.27 | 100 |
| 2025-02-25 | 8.19 | $8.27 | — |
| 2025-02-24 | 8.19 | $8.27 | 100 |
| 2025-02-21 | 8.19 | $8.27 | — |
| 2025-02-20 | 8.20 | $8.27 | — |
| 2025-02-19 | 8.20 | $8.27 | — |
| 2025-02-18 | 8.20 | $8.27 | — |
| 2025-02-14 | 8.21 | $8.27 | — |
| 2025-02-13 | 8.21 | $8.27 | — |
| 2025-02-12 | 8.22 | $8.27 | — |
| 2025-02-11 | 8.23 | $8.27 | — |
| 2025-02-10 | 8.25 | $8.27 | 100 |
| 2025-02-07 | 8.27 | $8.27 | — |
| 2025-02-06 | 8.29 | $8.27 | — |
| 2025-02-05 | 8.32 | $8.27 | 100 |
| 2025-02-04 | 8.35 | $8.27 | — |
| 2025-02-03 | 8.39 | $8.27 | — |
| 2025-01-31 | 8.44 | $8.27 | 100 |
| 2025-01-30 | 8.49 | $8.27 | — |
| 2025-01-29 | 8.56 | $8.27 | 100 |
| 2025-01-28 | 8.63 | $8.27 | 100 |
| 2025-01-27 | 8.72 | $8.27 | — |
| 2025-01-24 | 8.82 | $8.27 | — |
| 2025-01-23 | 8.94 | $8.27 | — |
| 2025-01-22 | 9.08 | $8.27 | 100 |
| 2025-01-21 | 9.24 | $8.27 | 300 |
| 2025-01-17 | 9.43 | $9.22 | 100 |
| 2025-01-16 | 9.44 | $9.22 | — |
| 2025-01-15 | 9.46 | $9.22 | — |
| 2025-01-14 | 9.47 | $9.22 | 100 |
| 2025-01-13 | 9.49 | $9.22 | 100 |
| 2025-01-10 | 9.51 | $9.22 | — |
| 2025-01-08 | 9.53 | $9.22 | 100 |
| 2025-01-07 | 9.54 | $9.22 | — |
| 2025-01-06 | 9.56 | $9.22 | — |
| 2025-01-03 | 9.58 | $9.22 | 100 |
| 2025-01-02 | 9.60 | $9.22 | 100 |
| 2024-12-31 | 9.62 | $9.22 | — |
| 2024-12-30 | 9.64 | $9.22 | 100 |
| 2024-12-27 | 9.65 | $9.22 | 100 |
| 2024-12-26 | 9.67 | $9.22 | 100 |
| 2024-12-24 | 9.69 | $9.85 | 300 |
| 2024-12-23 | 9.57 | $9.34 | — |
| 2024-12-20 | 9.54 | $9.34 | — |
| 2024-12-19 | 9.49 | $9.34 | — |
| 2024-12-18 | 9.44 | $9.34 | 341 |
| 2024-12-17 | 9.37 | $9.34 | 341 |
| 2024-12-16 | 9.28 | $9.34 | 341 |
| 2024-12-13 | 9.18 | $9.34 | 341 |
| 2024-12-12 | 9.06 | $9.34 | 341 |
| 2024-12-11 | 8.91 | $9.34 | — |
| 2024-12-10 | 8.74 | $9.34 | 341 |
| 2024-12-09 | 8.53 | $9.34 | — |
| 2024-12-06 | 8.29 | $9.34 | 341 |
| 2024-12-05 | 8.00 | $9.34 | — |
| 2024-12-04 | 7.67 | $9.34 | — |
| 2024-12-03 | 7.28 | $9.34 | 6930 |
| 2024-12-02 | 6.82 | $6.77 | — |
| 2024-11-29 | 6.84 | $6.77 | 1900 |
| 2024-11-27 | 6.86 | $6.77 | 1900 |
| 2024-11-26 | 6.88 | $6.77 | — |
| 2024-11-25 | 6.90 | $6.77 | — |
| 2024-11-22 | 6.93 | $6.77 | 1900 |
| 2024-11-21 | 6.96 | $6.77 | — |
| 2024-11-20 | 7.00 | $6.77 | — |
| 2024-11-19 | 7.04 | $6.77 | — |
| 2024-11-18 | 7.09 | $6.77 | — |
| 2024-11-15 | 7.15 | $6.77 | — |
| 2024-11-14 | 7.21 | $9.44 | 2000 |
| 2024-11-13 | 6.73 | $6.77 | — |
| 2024-11-12 | 6.72 | $6.77 | 100 |
| 2024-11-11 | 6.72 | $6.77 | — |
| 2024-11-08 | 6.72 | $6.77 | 100 |
| 2024-11-07 | 6.71 | $6.77 | 100 |
| 2024-11-06 | 6.71 | $6.77 | — |
| 2024-11-05 | 6.71 | $6.77 | — |
| 2024-11-04 | 6.70 | $6.77 | — |
| 2024-11-01 | 6.70 | $6.77 | 100 |
| 2024-10-31 | 6.69 | $6.77 | 100 |
| 2024-10-30 | 6.69 | $6.77 | — |
| 2024-10-29 | 6.69 | $6.77 | — |
| 2024-10-28 | 6.68 | $6.77 | 100 |
| 2024-10-25 | 6.68 | $6.77 | 100 |
| 2024-10-24 | 6.67 | $6.77 | — |
| 2024-10-23 | 6.67 | $6.77 | — |
| 2024-10-22 | 6.67 | $6.77 | — |
| 2024-10-21 | 6.66 | $6.77 | 100 |
| 2024-10-18 | 6.66 | $6.77 | 100 |
| 2024-10-17 | 6.66 | $6.77 | — |
| 2024-10-16 | 6.66 | $6.77 | — |
| 2024-10-15 | 6.66 | $6.77 | 100 |
| 2024-10-14 | 6.66 | $6.77 | 100 |
| 2024-10-11 | 6.66 | $6.77 | 100 |
| 2024-10-10 | 6.67 | $6.77 | 100 |
| 2024-10-09 | 6.68 | $6.77 | 100 |
| 2024-10-08 | 6.69 | $6.77 | — |
| 2024-10-07 | 6.70 | $6.77 | 100 |
| 2024-10-04 | 6.72 | $6.77 | 200 |
| 2024-10-03 | 6.74 | $6.74 | 100 |
| 2024-10-02 | 6.77 | $6.74 | 100 |
| 2024-10-01 | 6.81 | $6.74 | 180 |
| 2024-09-30 | 6.86 | $7.10 | 100 |
| 2024-09-27 | 6.84 | $7.10 | — |
| 2024-09-26 | 6.82 | $7.10 | — |
| 2024-09-25 | 6.79 | $7.10 | 100 |
| 2024-09-24 | 6.77 | $7.10 | — |
| 2024-09-23 | 6.74 | $7.10 | — |
| 2024-09-20 | 6.72 | $7.10 | 100 |
| 2024-09-19 | 6.69 | $7.10 | 100 |
| 2024-09-18 | 6.66 | $7.10 | 100 |
| 2024-09-17 | 6.62 | $7.10 | 100 |
| 2024-09-16 | 6.59 | $7.10 | 100 |
| 2024-09-13 | 6.55 | $7.10 | — |
| 2024-09-12 | 6.51 | $7.10 | — |
| 2024-09-11 | 6.47 | $7.10 | 100 |
| 2024-09-10 | 6.43 | $7.10 | 100 |
| 2024-09-09 | 6.38 | $7.10 | 100 |
| 2024-09-06 | 6.34 | $7.10 | — |
| 2024-09-05 | 6.29 | $7.10 | — |
| 2024-09-04 | 6.23 | $7.10 | — |
| 2024-09-03 | 6.18 | $7.10 | 100 |
| 2024-08-30 | 6.13 | $7.10 | — |
| 2024-08-29 | 6.07 | $7.10 | — |
| 2024-08-28 | 6.01 | $7.10 | 100 |
| 2024-08-27 | 5.95 | $7.10 | — |
| 2024-08-26 | 5.90 | $7.10 | 200 |
| 2024-08-23 | 5.84 | $6.64 | 100 |
| 2024-08-22 | 5.88 | $6.57 | 100 |
| 2024-08-21 | 5.95 | $6.57 | 100 |
| 2024-08-20 | 6.04 | $6.57 | 100 |
| 2024-08-19 | 6.17 | $6.57 | 100 |
| 2024-08-16 | 6.32 | $6.57 | 100 |
| 2024-08-15 | 6.51 | $6.57 | 100 |
| 2024-08-14 | 6.74 | $6.57 | — |
| 2024-08-13 | 7.02 | $6.57 | 100 |
| 2024-08-12 | 7.36 | $7.63 | — |
| 2024-08-09 | 7.55 | $7.63 | — |
| 2024-08-08 | 7.77 | $7.63 | 100 |
| 2024-08-07 | 8.04 | $5.98 | 100 |
| 2024-08-06 | 8.72 | $7.63 | 900 |
| 2024-08-05 | 9.17 | $8.78 | 100 |
| 2024-08-02 | 9.46 | $10.13 | 600 |
| 2024-08-01 | 9.52 | $10.13 | 600 |
| 2024-07-31 | 9.60 | $10.13 | 600 |
| 2024-07-30 | 9.70 | $10.13 | 600 |
| 2024-07-29 | 9.83 | $10.13 | 600 |
| 2024-07-26 | 10.00 | $10.13 | 600 |
| 2024-07-25 | 10.20 | $10.13 | — |
| 2024-07-24 | 10.45 | $10.13 | — |
| 2024-07-23 | 10.75 | $10.13 | — |
| 2024-07-11 | 11.11 | $10.13 | 2020 |
| 2024-06-14 | 11.53 | $8.98 | 182 |
| 2024-05-23 | 12.28 | $9.85 | 200 |
| 2024-04-24 | 12.97 | $10.18 | 600 |
| 2024-03-05 | 13.71 | $13.83 | 200 |
| 2024-02-27 | 13.81 | $14.41 | — |
| 2024-02-26 | 13.81 | $14.41 | — |
| 2024-02-23 | 13.82 | $14.41 | — |
| 2024-02-22 | 13.83 | $14.41 | — |
| 2024-02-21 | 13.86 | $14.41 | — |
| 2024-02-20 | 13.89 | $14.41 | — |
| 2024-02-16 | 13.94 | $14.41 | — |
| 2024-02-15 | 14.00 | $14.41 | — |
| 2024-02-14 | 14.09 | $14.41 | — |
| 2024-02-13 | 14.19 | $14.41 | — |
| 2024-02-12 | 14.32 | $14.41 | — |
| 2024-02-09 | 14.48 | $14.41 | — |
| 2024-02-08 | 14.68 | $14.41 | — |
| 2024-02-07 | 14.91 | $14.41 | — |
| 2024-02-06 | 15.20 | $14.41 | — |
| 2024-02-05 | 15.53 | $14.41 | 4545 |
| 2024-02-02 | 15.93 | $16.00 | — |
| 2024-02-01 | 16.06 | $16.00 | — |
| 2024-01-31 | 16.23 | $16.00 | — |
| 2024-01-30 | 16.42 | $16.00 | — |
| 2024-01-29 | 16.66 | $16.00 | — |
| 2024-01-26 | 16.94 | $16.00 | — |
| 2024-01-25 | 17.27 | $16.00 | — |
| 2024-01-24 | 17.67 | $16.00 | — |
| 2024-01-23 | 18.13 | $16.00 | — |
| 2024-01-22 | 18.67 | $16.00 | — |
| 2024-01-19 | 19.30 | $16.00 | — |
| 2024-01-18 | 20.03 | $16.00 | — |
| 2024-01-17 | 20.88 | $16.00 | 250 |
| 2024-01-16 | 21.87 | $21.68 | — |
| 2024-01-12 | 21.81 | $21.68 | — |
| 2024-01-11 | 21.74 | $21.68 | — |
| 2024-01-10 | 21.66 | $21.68 | — |
| 2024-01-09 | 21.55 | $21.68 | — |
| 2024-01-08 | 21.42 | $21.68 | — |
| 2024-01-05 | 21.27 | $21.68 | — |
| 2024-01-04 | 21.09 | $21.68 | — |
| 2024-01-03 | 20.87 | $21.68 | 3200 |
| 2024-01-02 | 20.61 | $24.61 | — |
| 2023-12-29 | 19.70 | $24.61 | 300 |
| 2023-12-28 | 18.63 | $23.78 | 130 |
| 2023-12-27 | 17.57 | $18.00 | — |
| 2023-12-26 | 17.56 | $18.00 | — |
| 2023-12-22 | 17.55 | $18.00 | — |
| 2023-11-06 | 17.54 | $18.00 | — |
| 2023-11-03 | 17.54 | $18.00 | — |
| 2023-11-02 | 17.54 | $18.00 | — |
| 2023-11-01 | 17.55 | $18.00 | — |
| 2023-10-31 | 17.56 | $18.00 | — |
| 2023-10-30 | 17.59 | $18.00 | — |
| 2023-10-27 | 17.62 | $18.00 | — |
| 2023-10-26 | 17.66 | $18.00 | — |
| 2023-10-25 | 17.72 | $18.00 | — |
| 2023-10-24 | 17.80 | $18.00 | — |
| 2023-10-23 | 17.89 | $18.00 | — |
| 2023-10-20 | 18.00 | $18.00 | — |
| 2023-10-19 | 18.14 | $18.00 | — |
| 2023-10-18 | 18.31 | $18.00 | — |
| 2023-10-17 | 18.51 | $18.00 | — |
| 2023-10-16 | 18.75 | $18.00 | — |
| 2023-10-13 | 19.04 | $18.00 | 100 |
| 2023-10-12 | 19.38 | $19.80 | — |
| 2023-10-11 | 19.39 | $19.80 | — |
| 2023-10-10 | 19.42 | $19.80 | — |
| 2023-10-09 | 19.46 | $19.80 | — |
| 2023-10-06 | 19.51 | $19.80 | — |
| 2023-10-05 | 19.57 | $19.80 | — |
| 2023-10-04 | 19.65 | $19.80 | — |
| 2023-10-03 | 19.75 | $19.80 | — |
| 2023-10-02 | 19.88 | $19.80 | — |
| 2023-09-29 | 20.03 | $19.80 | — |
| 2023-09-28 | 20.21 | $19.80 | — |
| 2023-09-27 | 20.42 | $19.80 | — |
| 2023-09-26 | 20.68 | $19.80 | — |
| 2023-09-25 | 20.98 | $19.80 | — |
| 2023-09-22 | 21.34 | $19.80 | — |
| 2023-09-21 | 21.75 | $19.80 | 300 |
| 2023-09-20 | 22.24 | $22.20 | — |
| 2023-09-19 | 22.31 | $22.20 | — |
| 2023-09-18 | 22.39 | $22.20 | — |
| 2023-09-15 | 22.49 | $22.20 | — |
| 2023-09-14 | 22.60 | $22.20 | — |
| 2023-09-13 | 22.73 | $22.20 | — |
| 2023-09-12 | 22.89 | $22.20 | — |
| 2023-09-11 | 23.08 | $22.20 | — |
| 2023-09-08 | 23.29 | $22.20 | — |
| 2023-09-07 | 23.55 | $22.20 | — |
| 2023-09-06 | 23.84 | $22.20 | — |
| 2023-09-05 | 24.18 | $22.20 | 3380 |
| 2023-09-01 | 24.57 | $24.33 | — |
| 2023-08-31 | 24.58 | $24.33 | — |
| 2023-08-30 | 24.59 | $24.33 | — |
| 2023-08-29 | 24.59 | $24.33 | — |
| 2023-08-25 | 24.59 | $24.33 | — |
| 2023-08-24 | 24.59 | $24.33 | — |
| 2023-08-23 | 24.58 | $24.33 | — |
| 2023-08-22 | 24.58 | $24.33 | — |
| 2023-08-21 | 24.56 | $24.33 | — |
| 2023-08-18 | 24.54 | $24.33 | — |
| 2023-08-17 | 24.52 | $24.33 | — |
| 2023-08-16 | 24.49 | $24.33 | — |
| 2023-08-15 | 24.45 | $24.33 | — |
| 2023-08-14 | 24.39 | $24.33 | — |
| 2023-08-11 | 24.33 | $24.33 | — |
| 2023-08-10 | 24.25 | $24.33 | — |
| 2023-08-09 | 24.16 | $24.33 | — |
| 2023-07-28 | 24.04 | $24.33 | 100 |
| 2023-07-27 | 23.91 | $23.43 | 1110 |
| 2023-07-26 | 23.94 | $23.37 | — |
| 2023-07-25 | 23.98 | $23.37 | — |
| 2023-07-24 | 24.02 | $23.37 | — |
| 2023-07-21 | 24.07 | $23.37 | — |
| 2023-07-20 | 24.12 | $23.37 | — |
| 2023-07-11 | 24.17 | $23.37 | 105 |
| 2023-07-10 | 24.22 | $23.60 | — |
| 2023-07-07 | 24.23 | $23.60 | — |
| 2023-07-06 | 24.24 | $23.60 | — |
| 2023-07-05 | 24.24 | $23.60 | — |
| 2023-06-16 | 24.23 | $23.60 | 690 |
| 2023-06-15 | 24.21 | $25.13 | — |
| 2023-06-14 | 23.86 | $25.13 | — |
| 2023-06-13 | 23.44 | $25.13 | — |
| 2023-06-12 | 22.95 | $25.13 | — |
| 2023-06-09 | 22.38 | $25.13 | — |
| 2023-06-08 | 21.71 | $25.13 | 200 |
| 2023-05-30 | 20.93 | $21.17 | 170 |
| 2023-05-22 | 20.85 | $20.85 | — |
| 2023-05-19 | 20.84 | $20.85 | — |
| 2023-05-18 | 20.81 | $20.85 | — |
| 2023-05-17 | 20.79 | $20.85 | — |
| 2023-05-16 | 20.76 | $20.85 | — |
| 2023-05-15 | 20.72 | $20.85 | — |
| 2023-05-12 | 20.67 | $20.85 | — |
| 2023-05-11 | 20.62 | $20.85 | — |
| 2023-05-10 | 20.56 | $20.85 | 200 |
| 2023-05-09 | 20.49 | $18.93 | 500 |
| 2023-05-08 | 20.81 | $20.65 | — |
| 2023-05-05 | 20.81 | $20.65 | — |
| 2023-05-04 | 20.82 | $20.65 | — |
| 2023-05-03 | 20.83 | $20.65 | — |
| 2023-05-02 | 20.84 | $20.65 | — |
| 2023-05-01 | 20.84 | $20.65 | — |
| 2023-04-28 | 20.85 | $20.65 | — |
| 2023-04-27 | 20.85 | $20.65 | — |
| 2023-04-26 | 20.86 | $20.65 | — |
| 2023-04-25 | 20.86 | $20.65 | — |
| 2023-04-24 | 20.86 | $20.65 | — |
| 2023-04-21 | 20.86 | $20.65 | — |
| 2023-04-20 | 20.86 | $20.65 | — |
| 2023-04-19 | 20.85 | $20.65 | — |
| 2023-04-18 | 20.84 | $20.65 | — |
| 2023-04-17 | 20.83 | $20.65 | — |
| 2023-04-14 | 20.81 | $20.65 | — |
| 2023-04-13 | 20.78 | $20.65 | — |
| 2023-04-12 | 20.75 | $20.65 | — |
| 2023-04-11 | 20.71 | $20.65 | — |
| 2023-04-10 | 20.66 | $20.65 | — |
| 2023-04-06 | 20.59 | $20.65 | — |
| 2023-04-05 | 20.52 | $20.65 | — |
| 2023-04-04 | 20.43 | $20.65 | — |
| 2023-04-03 | 20.32 | $20.65 | — |
| 2023-03-31 | 20.19 | $20.65 | — |
| 2023-03-30 | 20.03 | $20.65 | — |
| 2023-03-29 | 19.85 | $20.65 | 150 |
| 2023-03-28 | 19.64 | $19.42 | — |
| 2023-03-27 | 19.65 | $19.42 | — |
| 2023-03-24 | 19.66 | $19.42 | — |
| 2023-03-23 | 19.68 | $19.42 | — |
| 2023-03-22 | 19.69 | $19.42 | — |
| 2023-03-21 | 19.70 | $19.42 | — |
| 2023-03-20 | 19.71 | $19.42 | — |
| 2023-03-17 | 19.72 | $19.42 | — |
| 2023-03-16 | 19.72 | $19.42 | — |
| 2023-03-15 | 19.73 | $19.42 | — |
| 2023-03-14 | 19.73 | $19.42 | — |
| 2023-03-13 | 19.74 | $19.42 | — |
| 2023-03-10 | 19.73 | $19.42 | — |
| 2023-03-09 | 19.73 | $19.42 | — |
| 2023-03-08 | 19.72 | $19.42 | — |
| 2023-03-07 | 19.70 | $19.42 | — |
| 2023-03-06 | 19.68 | $19.42 | — |
| 2023-03-03 | 19.65 | $19.42 | — |
| 2023-03-02 | 19.61 | $19.42 | — |
| 2023-03-01 | 19.56 | $19.42 | — |
| 2023-02-28 | 19.49 | $19.42 | — |
| 2023-02-27 | 19.41 | $19.42 | — |
| 2023-02-24 | 19.31 | $19.42 | — |
| 2023-02-23 | 19.20 | $19.42 | — |
| 2023-02-22 | 19.06 | $19.42 | — |
| 2023-02-21 | 18.89 | $19.42 | — |
| 2023-02-17 | 18.69 | $19.42 | — |
| 2023-02-16 | 18.46 | $19.42 | — |
| 2023-02-15 | 18.18 | $19.42 | — |
| 2023-02-14 | 17.86 | $19.42 | — |
| 2023-02-13 | 17.48 | $19.42 | 104 |
| 2023-02-10 | 17.04 | $16.69 | — |
| 2023-02-09 | 17.10 | $16.69 | — |
| 2023-02-08 | 17.18 | $16.69 | — |
| 2023-02-07 | 17.26 | $16.69 | — |
| 2023-02-06 | 17.36 | $16.69 | — |
| 2023-02-03 | 17.47 | $21.11 | 100 |
| 2023-02-02 | 16.67 | $16.69 | — |
| 2023-02-01 | 16.67 | $16.69 | — |
| 2023-01-31 | 16.66 | $16.69 | — |
| 2023-01-30 | 16.66 | $16.69 | — |
| 2023-01-27 | 16.66 | $16.69 | — |
| 2023-01-26 | 16.66 | $16.69 | — |
| 2023-01-25 | 16.66 | $16.69 | — |
| 2023-01-24 | 16.65 | $16.69 | — |
| 2023-01-23 | 16.65 | $16.69 | — |
| 2023-01-20 | 16.65 | $16.69 | — |
| 2023-01-19 | 16.65 | $16.69 | — |
| 2023-01-18 | 16.64 | $16.69 | — |
| 2023-01-17 | 16.64 | $16.69 | — |
| 2023-01-13 | 16.63 | $16.69 | — |
| 2023-01-12 | 16.63 | $16.69 | — |
| 2023-01-11 | 16.63 | $16.69 | — |
| 2023-01-10 | 16.62 | $16.69 | — |
| 2023-01-09 | 16.62 | $16.69 | — |
| 2023-01-06 | 16.61 | $16.69 | — |
| 2023-01-05 | 16.61 | $16.69 | — |
| 2023-01-04 | 16.60 | $16.69 | — |
| 2023-01-03 | 16.60 | $16.69 | — |
| 2022-12-30 | 16.59 | $16.69 | — |
| 2022-12-29 | 16.58 | $16.69 | — |
| 2022-12-28 | 16.58 | $16.69 | — |
| 2022-12-27 | 16.57 | $16.69 | — |
| 2022-12-23 | 16.57 | $16.69 | — |
| 2022-12-22 | 16.56 | $16.69 | — |
| 2022-12-21 | 16.55 | $16.69 | — |
| 2022-12-20 | 16.54 | $16.69 | — |
| 2022-12-19 | 16.54 | $16.69 | — |
| 2022-12-16 | 16.53 | $16.69 | — |
| 2022-12-15 | 16.52 | $16.69 | — |
| 2022-12-14 | 16.52 | $16.69 | — |
| 2022-12-13 | 16.51 | $16.69 | — |
| 2022-12-12 | 16.51 | $16.69 | — |
| 2022-12-09 | 16.50 | $16.69 | — |
| 2022-12-08 | 16.50 | $16.69 | — |
| 2022-12-07 | 16.50 | $16.69 | — |
| 2022-12-06 | 16.50 | $16.69 | — |
| 2022-12-05 | 16.50 | $16.69 | — |
| 2022-12-02 | 16.51 | $16.69 | — |
| 2022-12-01 | 16.52 | $16.69 | — |
| 2022-11-30 | 16.53 | $16.69 | — |
| 2022-11-29 | 16.55 | $16.69 | — |
| 2022-11-28 | 16.57 | $16.69 | — |
| 2022-11-25 | 16.60 | $16.69 | — |
| 2022-11-23 | 16.63 | $16.69 | — |
| 2022-11-22 | 16.67 | $16.69 | — |
| 2022-11-21 | 16.73 | $16.69 | 56441 |
| 2022-11-18 | 16.79 | $17.11 | 100000 |
| 2022-11-17 | 16.78 | $17.21 | — |
| 2022-11-16 | 16.75 | $17.21 | — |
| 2022-11-15 | 16.72 | $17.21 | — |
| 2022-11-14 | 16.68 | $17.21 | — |
| 2022-11-11 | 16.65 | $17.21 | — |
| 2022-11-10 | 16.61 | $17.21 | — |
| 2022-11-09 | 16.57 | $17.21 | — |
| 2022-11-08 | 16.53 | $17.21 | — |
| 2022-11-07 | 16.49 | $17.21 | — |
| 2022-11-04 | 16.45 | $17.21 | — |
| 2022-11-03 | 16.40 | $17.21 | — |
| 2022-11-02 | 16.36 | $17.21 | — |
| 2022-11-01 | 16.31 | $17.21 | — |
| 2022-10-31 | 16.26 | $17.21 | — |
| 2022-10-28 | 16.22 | $17.21 | — |
| 2022-10-27 | 16.17 | $17.21 | — |
| 2022-10-26 | 16.13 | $17.21 | — |
| 2022-10-25 | 16.08 | $17.21 | — |
| 2022-10-24 | 16.04 | $17.21 | — |
| 2022-10-21 | 16.01 | $17.21 | — |
| 2022-10-20 | 15.98 | $17.21 | — |
| 2022-10-19 | 15.96 | $17.21 | — |
| 2022-10-18 | 15.94 | $17.21 | — |
| 2022-10-17 | 15.94 | $17.21 | — |
| 2022-10-14 | 15.95 | $17.21 | — |
| 2022-10-13 | 15.98 | $17.21 | — |
| 2022-10-12 | 16.03 | $17.21 | — |
| 2022-10-11 | 16.10 | $17.21 | — |
| 2022-10-10 | 16.20 | $17.21 | — |
| 2022-10-07 | 16.33 | $17.21 | — |
| 2022-10-06 | 16.50 | $17.21 | — |
| 2022-10-05 | 16.72 | $17.21 | — |
| 2022-10-04 | 16.99 | $17.21 | — |
| 2022-10-03 | 17.32 | $17.21 | — |
| 2022-09-30 | 17.72 | $17.21 | — |
| 2022-09-29 | 18.21 | $17.21 | — |
| 2022-09-28 | 18.80 | $17.21 | — |
| 2022-09-27 | 19.50 | $17.21 | — |
| 2022-09-26 | 20.33 | $17.21 | — |
| 2022-09-23 | 21.31 | $17.21 | — |
| 2022-09-22 | 22.45 | $17.21 | 40 |
| 2022-09-21 | 23.80 | $20.08 | — |
| 2022-09-20 | 24.76 | $20.08 | — |
| 2022-09-19 | 25.89 | $20.08 | — |
| 2022-09-16 | 27.20 | $20.09 | 200 |
| 2022-09-15 | 28.73 | $28.40 | — |
| 2022-09-14 | 28.74 | $28.40 | — |
| 2022-09-13 | 28.76 | $28.40 | — |
| 2022-09-12 | 28.77 | $28.40 | — |
| 2022-09-09 | 28.79 | $28.40 | — |
| 2022-09-08 | 28.80 | $28.40 | — |
| 2022-09-07 | 28.81 | $28.40 | — |
| 2022-09-06 | 28.82 | $28.40 | — |
| 2022-09-02 | 28.83 | $28.40 | — |
| 2022-09-01 | 28.84 | $28.40 | — |
| 2022-08-31 | 28.84 | $28.40 | — |
| 2022-08-30 | 28.83 | $28.40 | — |
| 2022-08-29 | 28.82 | $28.40 | — |
| 2022-08-26 | 28.80 | $28.40 | — |
| 2022-08-25 | 28.78 | $28.40 | — |
| 2022-08-24 | 28.74 | $28.40 | — |
| 2022-08-23 | 28.70 | $28.40 | — |
| 2022-08-22 | 28.64 | $28.40 | — |
| 2022-08-19 | 28.56 | $28.40 | — |
| 2022-08-18 | 28.46 | $28.40 | — |
| 2022-08-17 | 28.35 | $28.40 | — |
| 2022-08-16 | 28.20 | $28.40 | — |
| 2022-08-15 | 28.03 | $28.40 | — |
| 2022-08-12 | 27.83 | $28.40 | — |
| 2022-08-11 | 27.58 | $28.40 | — |
| 2022-08-10 | 27.29 | $28.40 | — |
| 2022-08-09 | 26.95 | $28.40 | — |
| 2022-08-08 | 26.55 | $28.40 | — |
| 2022-08-05 | 26.07 | $28.40 | — |
| 2022-08-04 | 25.52 | $28.40 | — |
| 2022-08-03 | 24.89 | $28.40 | 130 |
| 2022-08-02 | 24.14 | $24.37 | — |
| 2022-08-01 | 24.13 | $24.37 | — |
| 2022-07-29 | 24.12 | $24.37 | — |
| 2022-07-28 | 24.11 | $24.37 | — |
| 2022-07-27 | 24.10 | $24.37 | — |
| 2022-07-26 | 24.10 | $24.37 | — |
| 2022-07-25 | 24.09 | $24.37 | — |
| 2022-07-22 | 24.09 | $24.37 | — |
| 2022-07-21 | 24.08 | $24.37 | — |
| 2022-07-20 | 24.08 | $24.37 | — |
| 2022-07-19 | 24.08 | $24.37 | — |
| 2022-07-18 | 24.09 | $24.37 | — |
| 2022-07-15 | 24.10 | $24.37 | — |
| 2022-07-14 | 24.12 | $24.37 | — |
| 2022-07-13 | 24.14 | $24.37 | — |
| 2022-07-12 | 24.17 | $24.37 | — |
| 2022-07-11 | 24.21 | $24.37 | — |
| 2022-07-08 | 24.26 | $24.37 | — |
| 2022-07-07 | 24.32 | $24.37 | — |
| 2022-07-06 | 24.39 | $24.37 | — |
| 2022-07-05 | 24.49 | $24.37 | — |
| 2022-07-01 | 24.60 | $24.37 | — |
| 2022-06-30 | 24.73 | $24.37 | — |
| 2022-06-29 | 24.89 | $24.37 | — |
| 2022-06-28 | 25.07 | $24.37 | — |
| 2022-06-27 | 25.29 | $24.37 | — |
| 2022-06-24 | 25.55 | $24.37 | — |
| 2022-06-23 | 25.85 | $24.37 | — |
| 2022-06-22 | 26.21 | $24.37 | — |
| 2022-06-21 | 26.62 | $24.37 | 100 |
| 2022-06-17 | 27.09 | $27.09 | — |
| 2022-06-16 | 27.07 | $27.09 | — |
| 2022-06-15 | 27.05 | $27.09 | — |
| 2022-06-14 | 27.02 | $27.09 | — |
| 2022-06-13 | 26.98 | $27.09 | — |
| 2022-06-10 | 26.93 | $27.09 | — |
| 2022-06-09 | 26.88 | $27.09 | — |
| 2022-06-08 | 26.82 | $27.09 | — |
| 2022-06-07 | 26.75 | $27.09 | — |
| 2022-06-06 | 26.67 | $27.09 | — |
| 2022-06-03 | 26.57 | $27.09 | — |
| 2022-06-02 | 26.46 | $27.09 | — |
| 2022-06-01 | 26.32 | $27.09 | — |
| 2022-05-31 | 26.17 | $27.09 | — |
| 2022-05-27 | 26.00 | $27.09 | — |
| 2022-05-26 | 25.79 | $27.09 | 100 |
| 2022-05-25 | 25.56 | $26.24 | — |
| 2022-05-24 | 25.47 | $26.24 | — |
| 2022-05-23 | 25.37 | $26.24 | 675 |
| 2022-05-20 | 25.26 | $26.58 | 106 |
| 2022-05-19 | 25.06 | $26.00 | — |
| 2022-05-18 | 24.96 | $26.00 | — |
| 2022-05-17 | 24.85 | $26.01 | 1200 |
| 2022-05-16 | 24.72 | $24.61 | — |
| 2022-05-13 | 24.87 | $24.61 | — |
| 2022-05-12 | 25.05 | $24.61 | — |
| 2022-05-11 | 25.27 | $24.61 | — |
| 2022-05-10 | 25.53 | $24.61 | 1359 |
| 2022-05-09 | 25.83 | $26.17 | — |
| 2022-05-06 | 25.87 | $26.17 | — |
| 2022-05-05 | 25.91 | $26.17 | — |
| 2022-05-04 | 25.96 | $26.17 | — |
| 2022-05-03 | 26.03 | $26.17 | — |
| 2022-05-02 | 26.12 | $26.17 | — |
| 2022-04-29 | 26.23 | $26.17 | — |
| 2022-04-28 | 26.36 | $26.17 | — |
| 2022-04-27 | 26.51 | $26.17 | — |
| 2022-04-26 | 26.70 | $26.17 | — |
| 2022-04-25 | 26.92 | $26.17 | 115550 |
| 2022-04-22 | 27.18 | $27.26 | — |
| 2022-04-21 | 27.26 | $27.26 | — |
| 2022-04-20 | 27.36 | $27.26 | — |
| 2022-04-19 | 27.48 | $27.26 | — |
| 2022-04-18 | 27.62 | $27.26 | — |
| 2022-04-14 | 27.79 | $27.26 | — |
| 2022-04-13 | 28.00 | $27.26 | — |
| 2022-04-12 | 28.24 | $27.26 | 24000 |
| 2022-04-11 | 28.52 | $29.50 | — |
| 2022-04-08 | 28.38 | $29.50 | — |
| 2022-04-07 | 28.21 | $29.50 | — |
| 2022-04-06 | 28.03 | $29.50 | — |
| 2022-04-05 | 27.83 | $29.50 | — |
| 2022-04-04 | 27.59 | $29.50 | — |
| 2022-04-01 | 27.33 | $29.50 | — |
| 2022-03-31 | 27.03 | $29.50 | — |
| 2022-03-30 | 26.69 | $29.50 | — |
| 2022-03-29 | 26.31 | $29.50 | — |
| 2022-03-28 | 25.88 | $29.50 | 100 |
| 2022-03-25 | 25.40 | $26.89 | — |
| 2022-03-24 | 25.40 | $26.89 | — |
| 2022-03-23 | 25.42 | $26.89 | — |
| 2022-03-22 | 25.45 | $26.89 | — |
| 2022-03-21 | 25.52 | $26.89 | — |
| 2022-03-18 | 25.61 | $26.89 | — |
| 2022-03-17 | 25.74 | $26.89 | — |
| 2022-03-16 | 25.91 | $26.89 | — |
| 2022-03-15 | 26.13 | $26.89 | — |
| 2022-03-14 | 26.40 | $26.89 | — |
| 2022-03-11 | 26.74 | $26.89 | — |
| 2022-03-10 | 27.16 | $26.89 | — |
| 2022-03-09 | 27.66 | $26.89 | — |
| 2022-03-08 | 28.27 | $26.89 | — |
| 2022-03-07 | 29.00 | $26.89 | 100 |
| 2022-03-04 | 29.87 | $27.75 | 4222 |
| 2022-03-03 | 30.72 | $32.34 | — |
| 2022-03-02 | 30.76 | $32.34 | — |
| 2022-03-01 | 30.82 | $32.34 | — |
| 2022-02-28 | 30.91 | $32.34 | — |
| 2022-02-25 | 31.03 | $32.34 | — |
| 2022-02-24 | 31.20 | $32.34 | — |
| 2022-02-23 | 31.43 | $32.34 | — |
| 2022-02-22 | 31.70 | $32.34 | — |
| 2022-02-18 | 32.05 | $32.34 | — |
| 2022-02-17 | 32.48 | $32.34 | — |
| 2022-02-16 | 33.00 | $32.34 | — |
| 2022-02-15 | 33.63 | $32.34 | — |
| 2022-02-14 | 34.39 | $32.34 | — |
| 2022-02-11 | 35.29 | $32.34 | — |
| 2022-02-10 | 36.36 | $32.34 | 300 |
| 2022-02-09 | 37.62 | $34.96 | — |
| 2022-02-08 | 38.55 | $34.96 | 41066 |
| 2022-02-07 | 39.64 | $39.92 | — |
| 2022-02-04 | 39.88 | $39.92 | — |
| 2022-02-03 | 40.18 | $39.92 | — |
| 2022-02-02 | 40.53 | $39.92 | — |
| 2022-02-01 | 40.96 | $39.92 | — |
| 2022-01-31 | 41.48 | $39.92 | 2258 |
| 2022-01-28 | 42.09 | $39.33 | — |
| 2022-01-27 | 42.93 | $39.33 | — |
| 2022-01-26 | 43.93 | $39.33 | 13500 |
| 2022-01-25 | 45.09 | $39.03 | — |
| 2022-01-24 | 46.51 | $39.03 | 411 |
| 2022-01-21 | 48.16 | $48.09 | — |
| 2022-01-20 | 48.17 | $48.09 | — |
| 2022-01-19 | 48.18 | $48.09 | — |
| 2022-01-18 | 48.19 | $48.09 | — |
| 2022-01-14 | 48.20 | $48.09 | — |
| 2022-01-13 | 48.21 | $48.09 | — |
| 2022-01-12 | 48.22 | $48.09 | — |
| 2022-01-11 | 48.24 | $48.09 | — |
| 2022-01-10 | 48.26 | $48.09 | — |
| 2022-01-07 | 48.27 | $48.09 | — |
| 2022-01-06 | 48.30 | $48.09 | — |
| 2022-01-05 | 48.32 | $48.09 | — |
| 2022-01-04 | 48.34 | $48.09 | — |
| 2022-01-03 | 48.37 | $48.09 | — |
| 2021-12-31 | 48.41 | $48.09 | — |
| 2021-12-30 | 48.44 | $48.09 | 179 |
| 2021-12-29 | 48.48 | $47.28 | 590 |
| 2021-12-28 | 48.70 | $49.19 | — |
| 2021-12-27 | 48.54 | $49.19 | — |
| 2021-12-23 | 48.36 | $49.19 | — |
| 2021-12-22 | 48.15 | $49.19 | — |
| 2021-12-21 | 47.90 | $49.19 | — |
| 2021-12-20 | 47.61 | $49.19 | — |
| 2021-12-17 | 47.28 | $49.19 | — |
| 2021-12-16 | 46.89 | $49.19 | 1575 |
| 2021-12-15 | 46.44 | $46.79 | — |
| 2021-12-14 | 46.42 | $46.79 | — |
| 2021-12-13 | 46.41 | $46.79 | — |
| 2021-12-10 | 46.40 | $46.79 | — |
| 2021-12-09 | 46.39 | $46.79 | — |
| 2021-12-08 | 46.38 | $46.79 | — |
| 2021-12-07 | 46.38 | $46.79 | — |
| 2021-12-06 | 46.38 | $46.79 | — |
| 2021-12-03 | 46.38 | $46.79 | — |
| 2021-12-02 | 46.39 | $46.79 | — |
| 2021-12-01 | 46.41 | $46.79 | 4087 |
| 2021-11-30 | 46.43 | $46.79 | — |
| 2021-11-29 | 46.47 | $46.79 | — |
| 2021-11-26 | 46.51 | $46.79 | — |
| 2021-11-24 | 46.57 | $46.79 | — |
| 2021-11-23 | 46.64 | $46.79 | 100 |
| 2021-11-22 | 46.73 | $47.56 | — |
| 2021-11-19 | 46.68 | $47.56 | 100 |
| 2021-11-18 | 46.62 | $46.54 | — |
| 2021-11-17 | 46.78 | $46.54 | — |
| 2021-11-16 | 46.98 | $46.54 | 252 |
| 2021-11-15 | 47.21 | $47.44 | — |
| 2021-11-12 | 47.29 | $47.44 | 100 |
| 2021-11-11 | 47.39 | $47.00 | 200 |
| 2021-11-10 | 47.61 | $46.96 | — |
| 2021-11-09 | 47.89 | $46.96 | — |
| 2021-11-08 | 48.21 | $46.96 | 195 |
| 2021-11-05 | 48.59 | $46.91 | — |
| 2021-11-04 | 49.04 | $46.91 | — |
| 2021-11-03 | 49.57 | $46.91 | 930 |
| 2021-11-02 | 50.19 | $49.45 | — |
| 2021-11-01 | 50.38 | $49.45 | — |
| 2021-10-29 | 50.60 | $49.45 | — |
| 2021-10-28 | 50.85 | $49.45 | — |
| 2021-10-27 | 51.14 | $49.45 | — |
| 2021-10-26 | 51.48 | $49.45 | 100 |
| 2021-10-25 | 51.87 | $52.21 | — |
| 2021-10-22 | 51.75 | $52.21 | 716 |
| 2021-10-21 | 51.60 | $51.25 | — |
| 2021-10-20 | 51.62 | $51.25 | — |
| 2021-10-19 | 51.65 | $51.25 | — |
| 2021-10-18 | 51.67 | $51.25 | — |
| 2021-10-15 | 51.70 | $51.25 | — |
| 2021-10-14 | 51.73 | $51.25 | — |
| 2021-10-13 | 51.76 | $51.25 | — |
| 2021-10-12 | 51.79 | $51.25 | — |
| 2021-10-11 | 51.83 | $51.25 | — |
| 2021-10-08 | 51.86 | $51.25 | — |
| 2021-10-07 | 51.89 | $51.25 | — |
| 2021-10-06 | 51.93 | $51.25 | — |
| 2021-10-05 | 51.96 | $51.25 | — |
| 2021-10-04 | 52.00 | $51.25 | — |
| 2021-10-01 | 52.03 | $51.25 | — |
| 2021-09-30 | 52.06 | $51.25 | — |
| 2021-09-29 | 52.10 | $51.25 | — |
| 2021-09-28 | 52.12 | $51.25 | — |
| 2021-09-27 | 52.15 | $51.25 | — |
| 2021-09-24 | 52.17 | $51.25 | — |
| 2021-09-23 | 52.19 | $51.25 | — |
| 2021-09-22 | 52.19 | $51.25 | — |
| 2021-09-21 | 52.19 | $51.25 | — |
| 2021-09-20 | 52.18 | $51.25 | — |
| 2021-09-17 | 52.16 | $51.25 | — |
| 2021-09-16 | 52.12 | $51.25 | — |
| 2021-09-15 | 52.07 | $51.25 | — |
| 2021-09-14 | 51.99 | $51.25 | — |
| 2021-09-13 | 51.88 | $51.25 | — |
| 2021-09-10 | 51.75 | $51.25 | — |
| 2021-09-09 | 51.58 | $51.25 | — |
| 2021-09-08 | 51.37 | $51.25 | — |
| 2021-09-07 | 51.11 | $51.25 | — |
| 2021-09-03 | 50.80 | $51.25 | — |
| 2021-09-02 | 50.42 | $51.25 | — |
| 2021-09-01 | 49.97 | $51.25 | — |
| 2021-08-31 | 49.43 | $51.25 | — |
| 2021-08-30 | 48.79 | $51.25 | — |
| 2021-08-27 | 48.04 | $51.25 | — |
| 2021-08-26 | 47.16 | $51.25 | — |
| 2021-08-25 | 46.13 | $51.25 | — |
| 2021-08-24 | 44.92 | $51.25 | 100 |
| 2021-08-23 | 43.52 | $43.52 | — |
| 2021-08-20 | 43.52 | $43.52 | — |
| 2021-08-19 | 43.52 | $43.52 | — |
| 2021-08-18 | 43.52 | $43.52 | — |
| 2021-08-17 | 43.52 | $43.52 | — |
| 2021-08-16 | 43.52 | $43.52 | — |
| 2021-08-13 | 43.52 | $43.52 | — |
| 2021-08-12 | 43.52 | $43.52 | — |
| 2021-08-11 | 43.52 | $43.52 | — |
| 2021-08-10 | 43.52 | $43.52 | — |
| 2021-08-09 | 43.52 | $43.52 | — |
| 2021-08-06 | 43.52 | $43.52 | — |
| 2021-08-05 | 43.52 | $43.52 | — |
| 2021-08-04 | 43.52 | $43.52 | — |
| 2021-08-03 | 43.52 | $43.52 | — |
| 2021-08-02 | 43.52 | $43.52 | — |
| 2021-07-30 | 43.52 | $43.52 | — |
| 2021-07-29 | 43.52 | $43.52 | — |
| 2021-07-28 | 43.52 | $43.52 | — |
| 2021-07-27 | 43.52 | $43.52 | — |
| 2021-07-26 | 43.52 | $43.52 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.67
2026-07-20
Close Price
$6.69
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.74
Average
18.55
Maximum
52.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.67 | $6.69 | 100 |
| 2026-07-17 | 6.67 | $6.69 | 100 |
| 2026-07-16 | 6.67 | $6.69 | 100 |
| 2026-07-15 | 6.67 | $6.69 | — |
| 2026-07-14 | 6.67 | $6.69 | — |
| 2026-07-13 | 6.67 | $6.69 | 100 |
| 2026-07-10 | 6.67 | $6.69 | 200 |
| 2026-07-09 | 6.67 | $6.69 | 200 |
| 2026-07-08 | 6.68 | $6.69 | — |
| 2026-07-07 | 6.68 | $6.69 | — |
| 2026-07-06 | 6.68 | $6.69 | 200 |
| 2026-07-02 | 6.68 | $6.69 | 200 |
| 2026-07-01 | 6.69 | $6.69 | 200 |
| 2026-06-30 | 6.69 | $6.69 | 200 |
| 2026-06-29 | 6.70 | $6.69 | 200 |
| 2026-06-26 | 6.70 | $6.69 | 200 |
| 2026-06-25 | 6.71 | $6.69 | 200 |
| 2026-06-24 | 6.72 | $6.69 | 200 |
| 2026-06-23 | 6.73 | $6.69 | 200 |
| 2026-06-22 | 6.73 | $6.69 | 200 |
| 2026-06-18 | 6.74 | $6.69 | 200 |
| 2026-06-17 | 6.76 | $6.69 | 200 |
| 2026-06-16 | 6.77 | $6.69 | 200 |
| 2026-06-15 | 6.78 | $6.69 | 200 |
| 2026-06-12 | 6.79 | $6.69 | 200 |
| 2026-06-11 | 6.81 | $6.69 | 200 |
| 2026-06-10 | 6.82 | $6.69 | 200 |
| 2026-06-09 | 6.84 | $6.69 | 200 |
| 2026-06-08 | 6.86 | $6.69 | — |
| 2026-06-05 | 6.88 | $6.69 | 200 |
| 2026-06-04 | 6.90 | $6.69 | 200 |
| 2026-06-03 | 6.91 | $6.69 | 200 |
| 2026-06-02 | 6.93 | $6.69 | 200 |
| 2026-06-01 | 6.95 | $6.69 | 200 |
| 2026-05-29 | 6.97 | $6.69 | 200 |
| 2026-05-28 | 6.98 | $6.69 | 200 |
| 2026-05-27 | 6.99 | $6.69 | 200 |
| 2026-05-26 | 7.00 | $6.69 | — |
| 2026-05-22 | 7.00 | $6.69 | 200 |
| 2026-05-21 | 7.00 | $6.69 | 200 |
| 2026-05-20 | 6.99 | $6.69 | 200 |
| 2026-05-19 | 6.96 | $6.69 | 200 |
| 2026-05-18 | 6.93 | $6.69 | 200 |
| 2026-05-15 | 6.87 | $6.69 | — |
| 2026-05-14 | 6.80 | $6.69 | 200 |
| 2026-05-13 | 6.71 | $6.69 | 200 |
| 2026-05-12 | 6.58 | $6.69 | 200 |
| 2026-05-11 | 6.42 | $6.69 | 200 |
| 2026-05-08 | 6.21 | $6.69 | 200 |
| 2026-05-07 | 5.96 | $6.69 | — |
| 2026-05-06 | 5.65 | $6.69 | 200 |
| 2026-05-05 | 5.27 | $5.24 | 2400 |
| 2026-05-04 | 5.26 | $5.24 | — |
| 2026-05-01 | 5.25 | $5.24 | 2400 |
| 2026-04-30 | 5.24 | $5.24 | 2400 |
| 2026-04-29 | 5.22 | $5.24 | 2400 |
| 2026-04-28 | 5.21 | $5.24 | 2400 |
| 2026-04-27 | 5.20 | $5.24 | 2400 |
| 2026-04-24 | 5.18 | $5.24 | 2400 |
| 2026-04-23 | 5.16 | $5.24 | 2400 |
| 2026-04-22 | 5.14 | $5.24 | 2400 |
| 2026-04-21 | 5.12 | $5.24 | 2400 |
| 2026-04-20 | 5.09 | $5.24 | — |
| 2026-04-17 | 5.07 | $5.24 | 2400 |
| 2026-04-16 | 5.04 | $5.24 | 2400 |
| 2026-04-15 | 5.01 | $5.24 | 2400 |
| 2026-04-14 | 4.98 | $5.24 | 2400 |
| 2026-04-13 | 4.94 | $5.24 | 2400 |
| 2026-04-10 | 4.91 | $5.24 | 2400 |
| 2026-04-09 | 4.88 | $5.24 | 2400 |
| 2026-04-08 | 4.85 | $5.24 | 2400 |
| 2026-04-07 | 4.82 | $5.24 | 2400 |
| 2026-04-06 | 4.79 | $5.24 | 2400 |
| 2026-04-02 | 4.77 | $5.24 | 2400 |
| 2026-04-01 | 4.75 | $5.24 | 2400 |
| 2026-03-31 | 4.74 | $5.24 | 2400 |
| 2026-03-30 | 4.74 | $5.24 | 2400 |
| 2026-03-27 | 4.76 | $5.24 | 2400 |
| 2026-03-26 | 4.79 | $5.24 | 2400 |
| 2026-03-25 | 4.85 | $5.24 | 2400 |
| 2026-03-24 | 4.93 | $5.24 | 2400 |
| 2026-03-23 | 5.05 | $5.24 | 2400 |
| 2026-03-20 | 5.21 | $5.24 | 2400 |
| 2026-03-19 | 5.42 | $5.24 | 2400 |
| 2026-03-18 | 5.69 | $5.24 | 2400 |
| 2026-03-17 | 6.03 | $5.24 | 2400 |
| 2026-03-16 | 6.46 | $4.72 | — |
| 2026-03-13 | 7.16 | $4.72 | 2400 |
| 2026-03-12 | 8.01 | $8.01 | 2400 |
| 2026-03-11 | 8.01 | $8.01 | 2400 |
| 2026-03-10 | 8.01 | $8.01 | 2400 |
| 2026-03-09 | 8.01 | $8.01 | 2400 |
| 2026-03-06 | 8.01 | $8.01 | 2400 |
| 2026-03-05 | 8.01 | $8.01 | 2400 |
| 2026-03-04 | 8.01 | $8.01 | 2400 |
| 2026-03-03 | 8.01 | $8.01 | 2400 |
| 2026-03-02 | 8.01 | $8.01 | 2400 |
| 2026-02-27 | 8.01 | $8.01 | 2400 |
| 2026-02-26 | 8.01 | $8.01 | 2400 |
| 2026-02-25 | 8.01 | $8.01 | 2400 |
| 2026-02-24 | 8.01 | $8.01 | 2400 |
| 2026-02-23 | 8.01 | $8.01 | 2400 |
| 2026-02-20 | 8.01 | $8.01 | — |
| 2026-02-19 | 8.02 | $8.01 | — |
| 2026-02-18 | 8.02 | $8.01 | — |
| 2026-02-17 | 8.02 | $8.01 | — |
| 2026-02-13 | 8.02 | $8.01 | — |
| 2026-02-12 | 8.02 | $8.01 | — |
| 2026-02-11 | 8.02 | $8.01 | — |
| 2026-02-10 | 8.02 | $8.01 | — |
| 2026-02-09 | 8.02 | $8.01 | — |
| 2026-02-06 | 8.02 | $8.01 | — |
| 2026-02-05 | 8.02 | $8.01 | 2400 |
| 2026-02-04 | 8.02 | $8.01 | 2400 |
| 2026-02-03 | 8.02 | $8.01 | 2400 |
| 2026-02-02 | 8.02 | $8.01 | — |
| 2026-01-30 | 8.02 | $8.01 | — |
| 2026-01-29 | 8.02 | $8.01 | 2400 |
| 2026-01-28 | 8.02 | $8.01 | 2400 |
| 2026-01-27 | 8.02 | $8.01 | 2400 |
| 2026-01-26 | 8.01 | $8.01 | 2400 |
| 2026-01-23 | 8.01 | $8.01 | 2400 |
| 2026-01-22 | 8.00 | $8.01 | 2400 |
| 2026-01-21 | 7.99 | $8.01 | 2400 |
| 2026-01-20 | 7.98 | $8.01 | 2400 |
| 2026-01-16 | 7.97 | $8.01 | 2400 |
| 2026-01-15 | 7.95 | $8.01 | 2400 |
| 2026-01-14 | 7.93 | $8.01 | 2400 |
| 2026-01-13 | 7.91 | $8.01 | 2400 |
| 2026-01-12 | 7.88 | $8.01 | 2400 |
| 2026-01-09 | 7.84 | $8.01 | 2400 |
| 2026-01-08 | 7.80 | $8.01 | 2400 |
| 2026-01-07 | 7.75 | $8.01 | 2400 |
| 2026-01-06 | 7.69 | $8.01 | — |
| 2026-01-05 | 7.62 | $8.01 | 2400 |
| 2026-01-02 | 7.53 | $6.21 | 2400 |
| 2025-12-31 | 8.00 | $8.01 | 2400 |
| 2025-12-30 | 8.00 | $8.01 | 2400 |
| 2025-12-29 | 8.00 | $8.01 | 2400 |
| 2025-12-26 | 8.00 | $8.01 | 2400 |
| 2025-12-24 | 8.00 | $8.01 | — |
| 2025-12-23 | 8.00 | $8.01 | 2400 |
| 2025-12-22 | 8.00 | $8.01 | 2400 |
| 2025-12-19 | 8.00 | $8.01 | 2400 |
| 2025-12-18 | 8.00 | $8.01 | 2400 |
| 2025-12-17 | 8.01 | $8.01 | 2400 |
| 2025-12-16 | 8.01 | $8.01 | 2400 |
| 2025-12-15 | 8.01 | $8.01 | — |
| 2025-12-12 | 8.01 | $8.01 | — |
| 2025-12-11 | 8.02 | $8.01 | — |
| 2025-12-10 | 8.02 | $8.01 | 2400 |
| 2025-12-09 | 8.02 | $8.01 | — |
| 2025-12-08 | 8.03 | $8.01 | 2400 |
| 2025-12-05 | 8.03 | $8.01 | 2400 |
| 2025-12-04 | 8.04 | $8.01 | 2400 |
| 2025-12-03 | 8.05 | $8.01 | 2400 |
| 2025-12-02 | 8.05 | $8.01 | 2400 |
| 2025-12-01 | 8.06 | $8.01 | 2400 |
| 2025-11-28 | 8.07 | $8.01 | 2400 |
| 2025-11-26 | 8.08 | $8.01 | 2400 |
| 2025-11-25 | 8.09 | $8.01 | — |
| 2025-11-24 | 8.10 | $8.01 | 2400 |
| 2025-11-21 | 8.11 | $8.01 | 2400 |
| 2025-11-20 | 8.12 | $8.01 | 2400 |
| 2025-11-19 | 8.13 | $8.01 | 2400 |
| 2025-11-18 | 8.14 | $8.01 | 2400 |
| 2025-11-17 | 8.15 | $8.01 | 2400 |
| 2025-11-14 | 8.16 | $8.01 | 2400 |
| 2025-11-13 | 8.16 | $8.01 | 2400 |
| 2025-11-12 | 8.17 | $8.01 | 2400 |
| 2025-11-11 | 8.18 | $8.01 | 2400 |
| 2025-11-10 | 8.18 | $8.01 | 2400 |
| 2025-11-07 | 8.18 | $8.01 | 2400 |
| 2025-11-06 | 8.17 | $8.01 | 2400 |
| 2025-11-05 | 8.16 | $8.01 | 2400 |
| 2025-11-04 | 8.14 | $8.01 | 2814 |
| 2025-11-03 | 8.11 | $8.10 | 2400 |
| 2025-10-31 | 8.04 | $8.10 | 2400 |
| 2025-10-30 | 7.95 | $8.10 | 2400 |
| 2025-10-29 | 7.84 | $8.10 | 2400 |
| 2025-10-28 | 7.70 | $8.10 | — |
| 2025-10-27 | 7.53 | $8.10 | 5210 |
| 2025-10-24 | 7.32 | $7.28 | — |
| 2025-10-23 | 7.32 | $7.28 | — |
| 2025-10-22 | 7.32 | $7.28 | — |
| 2025-10-21 | 7.32 | $7.28 | — |
| 2025-10-20 | 7.32 | $7.28 | — |
| 2025-10-17 | 7.32 | $7.28 | — |
| 2025-10-16 | 7.32 | $7.28 | — |
| 2025-10-15 | 7.32 | $7.28 | — |
| 2025-10-14 | 7.31 | $7.28 | — |
| 2025-10-13 | 7.31 | $7.28 | — |
| 2025-10-10 | 7.31 | $7.28 | — |
| 2025-10-09 | 7.31 | $7.28 | — |
| 2025-10-08 | 7.30 | $7.28 | — |
| 2025-10-07 | 7.30 | $7.28 | — |
| 2025-10-06 | 7.29 | $7.28 | — |
| 2025-10-03 | 7.28 | $7.28 | — |
| 2025-10-02 | 7.27 | $7.28 | — |
| 2025-10-01 | 7.26 | $7.28 | — |
| 2025-09-30 | 7.24 | $7.28 | — |
| 2025-09-29 | 7.23 | $7.28 | — |
| 2025-09-26 | 7.21 | $7.28 | — |
| 2025-09-25 | 7.18 | $7.28 | — |
| 2025-09-24 | 7.16 | $7.28 | — |
| 2025-09-23 | 7.12 | $7.28 | — |
| 2025-09-22 | 7.09 | $7.28 | 2400 |
| 2025-09-19 | 7.04 | $7.28 | — |
| 2025-09-18 | 7.00 | $7.28 | — |
| 2025-09-17 | 6.94 | $7.28 | — |
| 2025-09-16 | 6.88 | $7.28 | 159 |
| 2025-09-15 | 6.80 | $7.05 | 2400 |
| 2025-09-12 | 6.79 | $7.05 | — |
| 2025-09-11 | 6.79 | $7.05 | — |
| 2025-09-10 | 6.78 | $7.05 | — |
| 2025-09-09 | 6.79 | $7.05 | — |
| 2025-09-08 | 6.80 | $7.05 | — |
| 2025-09-05 | 6.83 | $7.05 | — |
| 2025-09-04 | 6.86 | $7.05 | — |
| 2025-09-03 | 6.92 | $7.05 | — |
| 2025-09-02 | 6.99 | $7.05 | 2400 |
| 2025-08-29 | 7.09 | $7.05 | — |
| 2025-08-28 | 7.21 | $7.05 | — |
| 2025-08-27 | 7.37 | $7.05 | — |
| 2025-08-26 | 7.58 | $7.05 | — |
| 2025-08-25 | 7.83 | $7.05 | — |
| 2025-08-22 | 8.14 | $7.05 | 5870 |
| 2025-08-21 | 8.52 | $8.52 | 100 |
| 2025-08-20 | 8.53 | $8.52 | 100 |
| 2025-08-19 | 8.53 | $8.52 | 100 |
| 2025-08-18 | 8.53 | $8.52 | — |
| 2025-08-15 | 8.53 | $8.52 | — |
| 2025-08-14 | 8.53 | $8.52 | — |
| 2025-08-13 | 8.54 | $8.52 | — |
| 2025-08-12 | 8.54 | $8.52 | — |
| 2025-08-11 | 8.54 | $8.52 | 100 |
| 2025-08-08 | 8.54 | $8.52 | — |
| 2025-08-07 | 8.55 | $8.52 | — |
| 2025-08-06 | 8.55 | $8.52 | — |
| 2025-08-05 | 8.55 | $8.52 | — |
| 2025-08-04 | 8.56 | $8.52 | — |
| 2025-08-01 | 8.56 | $8.52 | — |
| 2025-07-31 | 8.56 | $8.52 | — |
| 2025-07-30 | 8.57 | $8.52 | — |
| 2025-07-29 | 8.57 | $8.52 | — |
| 2025-07-28 | 8.57 | $8.52 | 100 |
| 2025-07-25 | 8.57 | $8.52 | — |
| 2025-07-24 | 8.57 | $8.52 | — |
| 2025-07-23 | 8.57 | $8.52 | — |
| 2025-07-22 | 8.57 | $8.52 | — |
| 2025-07-21 | 8.56 | $8.52 | 100 |
| 2025-07-18 | 8.56 | $8.52 | 902 |
| 2025-07-17 | 8.55 | $8.58 | 100 |
| 2025-07-16 | 8.51 | $8.58 | 100 |
| 2025-07-15 | 8.47 | $8.58 | 100 |
| 2025-07-14 | 8.42 | $8.58 | 100 |
| 2025-07-11 | 8.35 | $8.58 | 902 |
| 2025-07-10 | 8.27 | $8.27 | — |
| 2025-07-09 | 8.27 | $8.27 | 100 |
| 2025-07-08 | 8.27 | $8.27 | 100 |
| 2025-07-07 | 8.27 | $8.27 | 100 |
| 2025-07-03 | 8.27 | $8.27 | — |
| 2025-07-02 | 8.27 | $8.27 | 100 |
| 2025-07-01 | 8.27 | $8.27 | — |
| 2025-06-30 | 8.27 | $8.27 | — |
| 2025-06-27 | 8.27 | $8.27 | — |
| 2025-06-26 | 8.27 | $8.27 | — |
| 2025-06-25 | 8.27 | $8.27 | — |
| 2025-06-24 | 8.27 | $8.27 | — |
| 2025-06-23 | 8.27 | $8.27 | — |
| 2025-06-20 | 8.27 | $8.27 | — |
| 2025-06-18 | 8.27 | $8.27 | — |
| 2025-06-17 | 8.27 | $8.27 | — |
| 2025-06-16 | 8.27 | $8.27 | — |
| 2025-06-13 | 8.27 | $8.27 | — |
| 2025-06-12 | 8.27 | $8.27 | — |
| 2025-06-11 | 8.27 | $8.27 | — |
| 2025-06-10 | 8.27 | $8.27 | — |
| 2025-06-09 | 8.27 | $8.27 | — |
| 2025-06-06 | 8.27 | $8.27 | — |
| 2025-06-05 | 8.27 | $8.27 | — |
| 2025-06-04 | 8.27 | $8.27 | — |
| 2025-06-03 | 8.27 | $8.27 | — |
| 2025-06-02 | 8.27 | $8.27 | — |
| 2025-05-30 | 8.27 | $8.27 | — |
| 2025-05-29 | 8.27 | $8.27 | — |
| 2025-05-28 | 8.27 | $8.27 | — |
| 2025-05-27 | 8.27 | $8.27 | 100 |
| 2025-05-23 | 8.27 | $8.27 | — |
| 2025-05-22 | 8.27 | $8.27 | — |
| 2025-05-21 | 8.27 | $8.27 | — |
| 2025-05-20 | 8.27 | $8.27 | — |
| 2025-05-19 | 8.27 | $8.27 | — |
| 2025-05-16 | 8.27 | $8.27 | — |
| 2025-05-15 | 8.27 | $8.27 | — |
| 2025-05-14 | 8.27 | $8.27 | — |
| 2025-05-13 | 8.27 | $8.27 | — |
| 2025-05-12 | 8.27 | $8.27 | — |
| 2025-05-09 | 8.27 | $8.27 | — |
| 2025-05-08 | 8.27 | $8.27 | — |
| 2025-05-07 | 8.28 | $8.27 | — |
| 2025-05-06 | 8.28 | $8.27 | — |
| 2025-05-05 | 8.28 | $8.27 | — |
| 2025-05-02 | 8.28 | $8.27 | — |
| 2025-05-01 | 8.28 | $8.27 | — |
| 2025-04-30 | 8.28 | $8.27 | — |
| 2025-04-29 | 8.28 | $8.27 | — |
| 2025-04-28 | 8.28 | $8.27 | — |
| 2025-04-25 | 8.28 | $8.27 | — |
| 2025-04-24 | 8.28 | $8.27 | — |
| 2025-04-23 | 8.28 | $8.27 | — |
| 2025-04-22 | 8.28 | $8.27 | — |
| 2025-04-21 | 8.28 | $8.27 | — |
| 2025-04-17 | 8.28 | $8.27 | — |
| 2025-04-16 | 8.28 | $8.27 | — |
| 2025-04-15 | 8.28 | $8.27 | — |
| 2025-04-14 | 8.28 | $8.27 | — |
| 2025-04-11 | 8.28 | $8.27 | — |
| 2025-04-10 | 8.28 | $8.27 | — |
| 2025-04-09 | 8.28 | $8.27 | — |
| 2025-04-08 | 8.28 | $8.27 | 100 |
| 2025-04-07 | 8.28 | $8.27 | — |
| 2025-04-04 | 8.28 | $8.27 | — |
| 2025-04-03 | 8.28 | $8.27 | 100 |
| 2025-04-02 | 8.28 | $8.27 | — |
| 2025-04-01 | 8.28 | $8.27 | 100 |
| 2025-03-31 | 8.28 | $8.27 | 100 |
| 2025-03-28 | 8.28 | $8.27 | 100 |
| 2025-03-27 | 8.28 | $8.27 | — |
| 2025-03-26 | 8.28 | $8.27 | — |
| 2025-03-25 | 8.28 | $8.27 | — |
| 2025-03-24 | 8.27 | $8.27 | 100 |
| 2025-03-21 | 8.27 | $8.27 | 100 |
| 2025-03-20 | 8.27 | $8.27 | 100 |
| 2025-03-19 | 8.27 | $8.27 | — |
| 2025-03-18 | 8.27 | $8.27 | 100 |
| 2025-03-17 | 8.26 | $8.27 | 100 |
| 2025-03-14 | 8.26 | $8.27 | 100 |
| 2025-03-13 | 8.25 | $8.27 | 100 |
| 2025-03-12 | 8.25 | $8.27 | — |
| 2025-03-11 | 8.25 | $8.27 | — |
| 2025-03-10 | 8.24 | $8.27 | 100 |
| 2025-03-07 | 8.23 | $8.27 | — |
| 2025-03-06 | 8.23 | $8.27 | — |
| 2025-03-05 | 8.22 | $8.27 | 100 |
| 2025-03-04 | 8.21 | $8.27 | 100 |
| 2025-03-03 | 8.20 | $8.27 | — |
| 2025-02-28 | 8.20 | $8.27 | 100 |
| 2025-02-27 | 8.19 | $8.27 | 100 |
| 2025-02-26 | 8.18 | $8.27 | 100 |
| 2025-02-25 | 8.16 | $8.27 | — |
| 2025-02-24 | 8.15 | $8.27 | 100 |
| 2025-02-21 | 8.14 | $8.27 | — |
| 2025-02-20 | 8.13 | $8.27 | — |
| 2025-02-19 | 8.12 | $8.27 | — |
| 2025-02-18 | 8.10 | $8.27 | — |
| 2025-02-14 | 8.09 | $8.27 | — |
| 2025-02-13 | 8.08 | $8.27 | — |
| 2025-02-12 | 8.07 | $8.27 | — |
| 2025-02-11 | 8.06 | $8.27 | — |
| 2025-02-10 | 8.05 | $8.27 | 100 |
| 2025-02-07 | 8.05 | $8.27 | — |
| 2025-02-06 | 8.05 | $8.27 | — |
| 2025-02-05 | 8.05 | $8.27 | 100 |
| 2025-02-04 | 8.06 | $8.27 | — |
| 2025-02-03 | 8.08 | $8.27 | — |
| 2025-01-31 | 8.10 | $8.27 | 100 |
| 2025-01-30 | 8.14 | $8.27 | — |
| 2025-01-29 | 8.19 | $8.27 | 100 |
| 2025-01-28 | 8.26 | $8.27 | 100 |
| 2025-01-27 | 8.35 | $8.27 | — |
| 2025-01-24 | 8.46 | $8.27 | — |
| 2025-01-23 | 8.60 | $8.27 | — |
| 2025-01-22 | 8.77 | $8.27 | 100 |
| 2025-01-21 | 8.98 | $8.27 | 300 |
| 2025-01-17 | 9.24 | $9.22 | 100 |
| 2025-01-16 | 9.26 | $9.22 | — |
| 2025-01-15 | 9.28 | $9.22 | — |
| 2025-01-14 | 9.30 | $9.22 | 100 |
| 2025-01-13 | 9.33 | $9.22 | 100 |
| 2025-01-10 | 9.36 | $9.22 | — |
| 2025-01-08 | 9.39 | $9.22 | 100 |
| 2025-01-07 | 9.42 | $9.22 | — |
| 2025-01-06 | 9.46 | $9.22 | — |
| 2025-01-03 | 9.51 | $9.22 | 100 |
| 2025-01-02 | 9.55 | $9.22 | 100 |
| 2024-12-31 | 9.61 | $9.22 | — |
| 2024-12-30 | 9.67 | $9.22 | 100 |
| 2024-12-27 | 9.73 | $9.22 | 100 |
| 2024-12-26 | 9.80 | $9.22 | 100 |
| 2024-12-24 | 9.88 | $9.85 | 300 |
| 2024-12-23 | 9.77 | $9.34 | — |
| 2024-12-20 | 9.78 | $9.34 | — |
| 2024-12-19 | 9.78 | $9.34 | — |
| 2024-12-18 | 9.77 | $9.34 | 341 |
| 2024-12-17 | 9.75 | $9.34 | 341 |
| 2024-12-16 | 9.71 | $9.34 | 341 |
| 2024-12-13 | 9.64 | $9.34 | 341 |
| 2024-12-12 | 9.55 | $9.34 | 341 |
| 2024-12-11 | 9.43 | $9.34 | — |
| 2024-12-10 | 9.26 | $9.34 | 341 |
| 2024-12-09 | 9.05 | $9.34 | — |
| 2024-12-06 | 8.78 | $9.34 | 341 |
| 2024-12-05 | 8.43 | $9.34 | — |
| 2024-12-04 | 8.00 | $9.34 | — |
| 2024-12-03 | 7.47 | $9.34 | 6930 |
| 2024-12-02 | 6.82 | $6.77 | — |
| 2024-11-29 | 6.84 | $6.77 | 1900 |
| 2024-11-27 | 6.86 | $6.77 | 1900 |
| 2024-11-26 | 6.89 | $6.77 | — |
| 2024-11-25 | 6.93 | $6.77 | — |
| 2024-11-22 | 6.98 | $6.77 | 1900 |
| 2024-11-21 | 7.03 | $6.77 | — |
| 2024-11-20 | 7.09 | $6.77 | — |
| 2024-11-19 | 7.17 | $6.77 | — |
| 2024-11-18 | 7.26 | $6.77 | — |
| 2024-11-15 | 7.37 | $6.77 | — |
| 2024-11-14 | 7.50 | $9.44 | 2000 |
| 2024-11-13 | 6.81 | $6.77 | — |
| 2024-11-12 | 6.81 | $6.77 | 100 |
| 2024-11-11 | 6.81 | $6.77 | — |
| 2024-11-08 | 6.81 | $6.77 | 100 |
| 2024-11-07 | 6.81 | $6.77 | 100 |
| 2024-11-06 | 6.81 | $6.77 | — |
| 2024-11-05 | 6.81 | $6.77 | — |
| 2024-11-04 | 6.81 | $6.77 | — |
| 2024-11-01 | 6.82 | $6.77 | 100 |
| 2024-10-31 | 6.82 | $6.77 | 100 |
| 2024-10-30 | 6.82 | $6.77 | — |
| 2024-10-29 | 6.82 | $6.77 | — |
| 2024-10-28 | 6.82 | $6.77 | 100 |
| 2024-10-25 | 6.82 | $6.77 | 100 |
| 2024-10-24 | 6.82 | $6.77 | — |
| 2024-10-23 | 6.82 | $6.77 | — |
| 2024-10-22 | 6.83 | $6.77 | — |
| 2024-10-21 | 6.83 | $6.77 | 100 |
| 2024-10-18 | 6.83 | $6.77 | 100 |
| 2024-10-17 | 6.84 | $6.77 | — |
| 2024-10-16 | 6.84 | $6.77 | — |
| 2024-10-15 | 6.85 | $6.77 | 100 |
| 2024-10-14 | 6.86 | $6.77 | 100 |
| 2024-10-11 | 6.87 | $6.77 | 100 |
| 2024-10-10 | 6.89 | $6.77 | 100 |
| 2024-10-09 | 6.91 | $6.77 | 100 |
| 2024-10-08 | 6.94 | $6.77 | — |
| 2024-10-07 | 6.97 | $6.77 | 100 |
| 2024-10-04 | 7.00 | $6.77 | 200 |
| 2024-10-03 | 7.05 | $6.74 | 100 |
| 2024-10-02 | 7.11 | $6.74 | 100 |
| 2024-10-01 | 7.19 | $6.74 | 180 |
| 2024-09-30 | 7.29 | $7.10 | 100 |
| 2024-09-27 | 7.29 | $7.10 | — |
| 2024-09-26 | 7.29 | $7.10 | — |
| 2024-09-25 | 7.28 | $7.10 | 100 |
| 2024-09-24 | 7.28 | $7.10 | — |
| 2024-09-23 | 7.27 | $7.10 | — |
| 2024-09-20 | 7.26 | $7.10 | 100 |
| 2024-09-19 | 7.25 | $7.10 | 100 |
| 2024-09-18 | 7.24 | $7.10 | 100 |
| 2024-09-17 | 7.22 | $7.10 | 100 |
| 2024-09-16 | 7.20 | $7.10 | 100 |
| 2024-09-13 | 7.17 | $7.10 | — |
| 2024-09-12 | 7.14 | $7.10 | — |
| 2024-09-11 | 7.10 | $7.10 | 100 |
| 2024-09-10 | 7.06 | $7.10 | 100 |
| 2024-09-09 | 7.01 | $7.10 | 100 |
| 2024-09-06 | 6.95 | $7.10 | — |
| 2024-09-05 | 6.88 | $7.10 | — |
| 2024-09-04 | 6.81 | $7.10 | — |
| 2024-09-03 | 6.72 | $7.10 | 100 |
| 2024-08-30 | 6.63 | $7.10 | — |
| 2024-08-29 | 6.52 | $7.10 | — |
| 2024-08-28 | 6.41 | $7.10 | 100 |
| 2024-08-27 | 6.27 | $7.10 | — |
| 2024-08-26 | 6.13 | $7.10 | 200 |
| 2024-08-23 | 5.97 | $6.64 | 100 |
| 2024-08-22 | 5.94 | $6.57 | 100 |
| 2024-08-21 | 5.94 | $6.57 | 100 |
| 2024-08-20 | 5.97 | $6.57 | 100 |
| 2024-08-19 | 6.03 | $6.57 | 100 |
| 2024-08-16 | 6.13 | $6.57 | 100 |
| 2024-08-15 | 6.27 | $6.57 | 100 |
| 2024-08-14 | 6.47 | $6.57 | — |
| 2024-08-13 | 6.75 | $6.57 | 100 |
| 2024-08-12 | 7.10 | $7.63 | — |
| 2024-08-09 | 7.23 | $7.63 | — |
| 2024-08-08 | 7.41 | $7.63 | 100 |
| 2024-08-07 | 7.66 | $5.98 | 100 |
| 2024-08-06 | 8.52 | $7.63 | 900 |
| 2024-08-05 | 9.06 | $8.78 | 100 |
| 2024-08-02 | 9.38 | $10.13 | 600 |
| 2024-08-01 | 9.36 | $10.13 | 600 |
| 2024-07-31 | 9.36 | $10.13 | 600 |
| 2024-07-30 | 9.38 | $10.13 | 600 |
| 2024-07-29 | 9.43 | $10.13 | 600 |
| 2024-07-26 | 9.52 | $10.13 | 600 |
| 2024-07-25 | 9.66 | $10.13 | — |
| 2024-07-24 | 9.86 | $10.13 | — |
| 2024-07-23 | 10.13 | $10.13 | — |
| 2024-07-11 | 10.49 | $10.13 | 2020 |
| 2024-06-14 | 10.95 | $8.98 | 182 |
| 2024-05-23 | 11.91 | $9.85 | 200 |
| 2024-04-24 | 12.82 | $10.18 | 600 |
| 2024-03-05 | 13.84 | $13.83 | 200 |
| 2024-02-27 | 13.94 | $14.41 | — |
| 2024-02-26 | 13.89 | $14.41 | — |
| 2024-02-23 | 13.84 | $14.41 | — |
| 2024-02-22 | 13.79 | $14.41 | — |
| 2024-02-21 | 13.75 | $14.41 | — |
| 2024-02-20 | 13.72 | $14.41 | — |
| 2024-02-16 | 13.69 | $14.41 | — |
| 2024-02-15 | 13.68 | $14.41 | — |
| 2024-02-14 | 13.69 | $14.41 | — |
| 2024-02-13 | 13.72 | $14.41 | — |
| 2024-02-12 | 13.77 | $14.41 | — |
| 2024-02-09 | 13.87 | $14.41 | — |
| 2024-02-08 | 14.01 | $14.41 | — |
| 2024-02-07 | 14.20 | $14.41 | — |
| 2024-02-06 | 14.46 | $14.41 | — |
| 2024-02-05 | 14.80 | $14.41 | 4545 |
| 2024-02-02 | 15.24 | $16.00 | — |
| 2024-02-01 | 15.29 | $16.00 | — |
| 2024-01-31 | 15.38 | $16.00 | — |
| 2024-01-30 | 15.51 | $16.00 | — |
| 2024-01-29 | 15.70 | $16.00 | — |
| 2024-01-26 | 15.95 | $16.00 | — |
| 2024-01-25 | 16.27 | $16.00 | — |
| 2024-01-24 | 16.70 | $16.00 | — |
| 2024-01-23 | 17.23 | $16.00 | — |
| 2024-01-22 | 17.90 | $16.00 | — |
| 2024-01-19 | 18.73 | $16.00 | — |
| 2024-01-18 | 19.75 | $16.00 | — |
| 2024-01-17 | 21.00 | $16.00 | 250 |
| 2024-01-16 | 22.51 | $21.68 | — |
| 2024-01-12 | 22.54 | $21.68 | — |
| 2024-01-11 | 22.56 | $21.68 | — |
| 2024-01-10 | 22.57 | $21.68 | — |
| 2024-01-09 | 22.55 | $21.68 | — |
| 2024-01-08 | 22.52 | $21.68 | — |
| 2024-01-05 | 22.45 | $21.68 | — |
| 2024-01-04 | 22.35 | $21.68 | — |
| 2024-01-03 | 22.21 | $21.68 | 3200 |
| 2024-01-02 | 22.00 | $24.61 | — |
| 2023-12-29 | 20.81 | $24.61 | 300 |
| 2023-12-28 | 19.35 | $23.78 | 130 |
| 2023-12-27 | 17.82 | $18.00 | — |
| 2023-12-26 | 17.79 | $18.00 | — |
| 2023-12-22 | 17.76 | $18.00 | — |
| 2023-11-06 | 17.72 | $18.00 | — |
| 2023-11-03 | 17.69 | $18.00 | — |
| 2023-11-02 | 17.66 | $18.00 | — |
| 2023-11-01 | 17.64 | $18.00 | — |
| 2023-10-31 | 17.61 | $18.00 | — |
| 2023-10-30 | 17.60 | $18.00 | — |
| 2023-10-27 | 17.59 | $18.00 | — |
| 2023-10-26 | 17.59 | $18.00 | — |
| 2023-10-25 | 17.60 | $18.00 | — |
| 2023-10-24 | 17.63 | $18.00 | — |
| 2023-10-23 | 17.69 | $18.00 | — |
| 2023-10-20 | 17.77 | $18.00 | — |
| 2023-10-19 | 17.88 | $18.00 | — |
| 2023-10-18 | 18.04 | $18.00 | — |
| 2023-10-17 | 18.24 | $18.00 | — |
| 2023-10-16 | 18.51 | $18.00 | — |
| 2023-10-13 | 18.85 | $18.00 | 100 |
| 2023-10-12 | 19.27 | $19.80 | — |
| 2023-10-11 | 19.24 | $19.80 | — |
| 2023-10-10 | 19.21 | $19.80 | — |
| 2023-10-09 | 19.18 | $19.80 | — |
| 2023-10-06 | 19.17 | $19.80 | — |
| 2023-10-05 | 19.16 | $19.80 | — |
| 2023-10-04 | 19.18 | $19.80 | — |
| 2023-10-03 | 19.21 | $19.80 | — |
| 2023-10-02 | 19.27 | $19.80 | — |
| 2023-09-29 | 19.36 | $19.80 | — |
| 2023-09-28 | 19.50 | $19.80 | — |
| 2023-09-27 | 19.68 | $19.80 | — |
| 2023-09-26 | 19.92 | $19.80 | — |
| 2023-09-25 | 20.24 | $19.80 | — |
| 2023-09-22 | 20.64 | $19.80 | — |
| 2023-09-21 | 21.15 | $19.80 | 300 |
| 2023-09-20 | 21.78 | $22.20 | — |
| 2023-09-19 | 21.81 | $22.20 | — |
| 2023-09-18 | 21.85 | $22.20 | — |
| 2023-09-15 | 21.90 | $22.20 | — |
| 2023-09-14 | 21.99 | $22.20 | — |
| 2023-09-13 | 22.10 | $22.20 | — |
| 2023-09-12 | 22.24 | $22.20 | — |
| 2023-09-11 | 22.43 | $22.20 | — |
| 2023-09-08 | 22.68 | $22.20 | — |
| 2023-09-07 | 22.98 | $22.20 | — |
| 2023-09-06 | 23.35 | $22.20 | — |
| 2023-09-05 | 23.81 | $22.20 | 3380 |
| 2023-09-01 | 24.38 | $24.33 | — |
| 2023-08-31 | 24.39 | $24.33 | — |
| 2023-08-30 | 24.40 | $24.33 | — |
| 2023-08-29 | 24.41 | $24.33 | — |
| 2023-08-25 | 24.42 | $24.33 | — |
| 2023-08-24 | 24.43 | $24.33 | — |
| 2023-08-23 | 24.44 | $24.33 | — |
| 2023-08-22 | 24.44 | $24.33 | — |
| 2023-08-21 | 24.44 | $24.33 | — |
| 2023-08-18 | 24.43 | $24.33 | — |
| 2023-08-17 | 24.42 | $24.33 | — |
| 2023-08-16 | 24.39 | $24.33 | — |
| 2023-08-15 | 24.36 | $24.33 | — |
| 2023-08-14 | 24.31 | $24.33 | — |
| 2023-08-11 | 24.24 | $24.33 | — |
| 2023-08-10 | 24.16 | $24.33 | — |
| 2023-08-09 | 24.04 | $24.33 | — |
| 2023-07-28 | 23.90 | $24.33 | 100 |
| 2023-07-27 | 23.72 | $23.43 | 1110 |
| 2023-07-26 | 23.78 | $23.37 | — |
| 2023-07-25 | 23.86 | $23.37 | — |
| 2023-07-24 | 23.96 | $23.37 | — |
| 2023-07-21 | 24.07 | $23.37 | — |
| 2023-07-20 | 24.19 | $23.37 | — |
| 2023-07-11 | 24.33 | $23.37 | 105 |
| 2023-07-10 | 24.49 | $23.60 | — |
| 2023-07-07 | 24.59 | $23.60 | — |
| 2023-07-06 | 24.70 | $23.60 | — |
| 2023-07-05 | 24.81 | $23.60 | — |
| 2023-06-16 | 24.93 | $23.60 | 690 |
| 2023-06-15 | 25.05 | $25.13 | — |
| 2023-06-14 | 24.69 | $25.13 | — |
| 2023-06-13 | 24.22 | $25.13 | — |
| 2023-06-12 | 23.64 | $25.13 | — |
| 2023-06-09 | 22.91 | $25.13 | — |
| 2023-06-08 | 22.01 | $25.13 | 200 |
| 2023-05-30 | 20.90 | $21.17 | 170 |
| 2023-05-22 | 20.79 | $20.85 | — |
| 2023-05-19 | 20.77 | $20.85 | — |
| 2023-05-18 | 20.74 | $20.85 | — |
| 2023-05-17 | 20.70 | $20.85 | — |
| 2023-05-16 | 20.65 | $20.85 | — |
| 2023-05-15 | 20.60 | $20.85 | — |
| 2023-05-12 | 20.52 | $20.85 | — |
| 2023-05-11 | 20.44 | $20.85 | — |
| 2023-05-10 | 20.33 | $20.85 | 200 |
| 2023-05-09 | 20.20 | $18.93 | 500 |
| 2023-05-08 | 20.66 | $20.65 | — |
| 2023-05-05 | 20.67 | $20.65 | — |
| 2023-05-04 | 20.68 | $20.65 | — |
| 2023-05-03 | 20.69 | $20.65 | — |
| 2023-05-02 | 20.70 | $20.65 | — |
| 2023-05-01 | 20.71 | $20.65 | — |
| 2023-04-28 | 20.72 | $20.65 | — |
| 2023-04-27 | 20.74 | $20.65 | — |
| 2023-04-26 | 20.75 | $20.65 | — |
| 2023-04-25 | 20.76 | $20.65 | — |
| 2023-04-24 | 20.77 | $20.65 | — |
| 2023-04-21 | 20.79 | $20.65 | — |
| 2023-04-20 | 20.80 | $20.65 | — |
| 2023-04-19 | 20.81 | $20.65 | — |
| 2023-04-18 | 20.81 | $20.65 | — |
| 2023-04-17 | 20.82 | $20.65 | — |
| 2023-04-14 | 20.81 | $20.65 | — |
| 2023-04-13 | 20.81 | $20.65 | — |
| 2023-04-12 | 20.79 | $20.65 | — |
| 2023-04-11 | 20.76 | $20.65 | — |
| 2023-04-10 | 20.72 | $20.65 | — |
| 2023-04-06 | 20.67 | $20.65 | — |
| 2023-04-05 | 20.59 | $20.65 | — |
| 2023-04-04 | 20.50 | $20.65 | — |
| 2023-04-03 | 20.37 | $20.65 | — |
| 2023-03-31 | 20.21 | $20.65 | — |
| 2023-03-30 | 20.01 | $20.65 | — |
| 2023-03-29 | 19.76 | $20.65 | 150 |
| 2023-03-28 | 19.46 | $19.42 | — |
| 2023-03-27 | 19.47 | $19.42 | — |
| 2023-03-24 | 19.49 | $19.42 | — |
| 2023-03-23 | 19.51 | $19.42 | — |
| 2023-03-22 | 19.53 | $19.42 | — |
| 2023-03-21 | 19.55 | $19.42 | — |
| 2023-03-20 | 19.58 | $19.42 | — |
| 2023-03-17 | 19.60 | $19.42 | — |
| 2023-03-16 | 19.63 | $19.42 | — |
| 2023-03-15 | 19.66 | $19.42 | — |
| 2023-03-14 | 19.69 | $19.42 | — |
| 2023-03-13 | 19.72 | $19.42 | — |
| 2023-03-10 | 19.75 | $19.42 | — |
| 2023-03-09 | 19.77 | $19.42 | — |
| 2023-03-08 | 19.80 | $19.42 | — |
| 2023-03-07 | 19.83 | $19.42 | — |
| 2023-03-06 | 19.85 | $19.42 | — |
| 2023-03-03 | 19.86 | $19.42 | — |
| 2023-03-02 | 19.86 | $19.42 | — |
| 2023-03-01 | 19.86 | $19.42 | — |
| 2023-02-28 | 19.84 | $19.42 | — |
| 2023-02-27 | 19.81 | $19.42 | — |
| 2023-02-24 | 19.75 | $19.42 | — |
| 2023-02-23 | 19.67 | $19.42 | — |
| 2023-02-22 | 19.56 | $19.42 | — |
| 2023-02-21 | 19.40 | $19.42 | — |
| 2023-02-17 | 19.20 | $19.42 | — |
| 2023-02-16 | 18.95 | $19.42 | — |
| 2023-02-15 | 18.62 | $19.42 | — |
| 2023-02-14 | 18.21 | $19.42 | — |
| 2023-02-13 | 17.71 | $19.42 | 104 |
| 2023-02-10 | 17.09 | $16.69 | — |
| 2023-02-09 | 17.19 | $16.69 | — |
| 2023-02-08 | 17.32 | $16.69 | — |
| 2023-02-07 | 17.47 | $16.69 | — |
| 2023-02-06 | 17.65 | $16.69 | — |
| 2023-02-03 | 17.86 | $21.11 | 100 |
| 2023-02-02 | 16.72 | $16.69 | — |
| 2023-02-01 | 16.72 | $16.69 | — |
| 2023-01-31 | 16.72 | $16.69 | — |
| 2023-01-30 | 16.72 | $16.69 | — |
| 2023-01-27 | 16.72 | $16.69 | — |
| 2023-01-26 | 16.73 | $16.69 | — |
| 2023-01-25 | 16.73 | $16.69 | — |
| 2023-01-24 | 16.73 | $16.69 | — |
| 2023-01-23 | 16.73 | $16.69 | — |
| 2023-01-20 | 16.73 | $16.69 | — |
| 2023-01-19 | 16.74 | $16.69 | — |
| 2023-01-18 | 16.74 | $16.69 | — |
| 2023-01-17 | 16.74 | $16.69 | — |
| 2023-01-13 | 16.74 | $16.69 | — |
| 2023-01-12 | 16.74 | $16.69 | — |
| 2023-01-11 | 16.74 | $16.69 | — |
| 2023-01-10 | 16.75 | $16.69 | — |
| 2023-01-09 | 16.75 | $16.69 | — |
| 2023-01-06 | 16.75 | $16.69 | — |
| 2023-01-05 | 16.75 | $16.69 | — |
| 2023-01-04 | 16.75 | $16.69 | — |
| 2023-01-03 | 16.75 | $16.69 | — |
| 2022-12-30 | 16.75 | $16.69 | — |
| 2022-12-29 | 16.75 | $16.69 | — |
| 2022-12-28 | 16.75 | $16.69 | — |
| 2022-12-27 | 16.75 | $16.69 | — |
| 2022-12-23 | 16.75 | $16.69 | — |
| 2022-12-22 | 16.75 | $16.69 | — |
| 2022-12-21 | 16.75 | $16.69 | — |
| 2022-12-20 | 16.75 | $16.69 | — |
| 2022-12-19 | 16.75 | $16.69 | — |
| 2022-12-16 | 16.75 | $16.69 | — |
| 2022-12-15 | 16.76 | $16.69 | — |
| 2022-12-14 | 16.76 | $16.69 | — |
| 2022-12-13 | 16.76 | $16.69 | — |
| 2022-12-12 | 16.76 | $16.69 | — |
| 2022-12-09 | 16.76 | $16.69 | — |
| 2022-12-08 | 16.77 | $16.69 | — |
| 2022-12-07 | 16.78 | $16.69 | — |
| 2022-12-06 | 16.79 | $16.69 | — |
| 2022-12-05 | 16.80 | $16.69 | — |
| 2022-12-02 | 16.82 | $16.69 | — |
| 2022-12-01 | 16.84 | $16.69 | — |
| 2022-11-30 | 16.87 | $16.69 | — |
| 2022-11-29 | 16.90 | $16.69 | — |
| 2022-11-28 | 16.95 | $16.69 | — |
| 2022-11-25 | 17.00 | $16.69 | — |
| 2022-11-23 | 17.07 | $16.69 | — |
| 2022-11-22 | 17.16 | $16.69 | — |
| 2022-11-21 | 17.26 | $16.69 | 56441 |
| 2022-11-18 | 17.38 | $17.11 | 100000 |
| 2022-11-17 | 17.40 | $17.21 | — |
| 2022-11-16 | 17.39 | $17.21 | — |
| 2022-11-15 | 17.38 | $17.21 | — |
| 2022-11-14 | 17.36 | $17.21 | — |
| 2022-11-11 | 17.34 | $17.21 | — |
| 2022-11-10 | 17.32 | $17.21 | — |
| 2022-11-09 | 17.29 | $17.21 | — |
| 2022-11-08 | 17.26 | $17.21 | — |
| 2022-11-07 | 17.22 | $17.21 | — |
| 2022-11-04 | 17.18 | $17.21 | — |
| 2022-11-03 | 17.13 | $17.21 | — |
| 2022-11-02 | 17.07 | $17.21 | — |
| 2022-11-01 | 17.01 | $17.21 | — |
| 2022-10-31 | 16.94 | $17.21 | — |
| 2022-10-28 | 16.87 | $17.21 | — |
| 2022-10-27 | 16.79 | $17.21 | — |
| 2022-10-26 | 16.70 | $17.21 | — |
| 2022-10-25 | 16.60 | $17.21 | — |
| 2022-10-24 | 16.50 | $17.21 | — |
| 2022-10-21 | 16.39 | $17.21 | — |
| 2022-10-20 | 16.27 | $17.21 | — |
| 2022-10-19 | 16.15 | $17.21 | — |
| 2022-10-18 | 16.03 | $17.21 | — |
| 2022-10-17 | 15.90 | $17.21 | — |
| 2022-10-14 | 15.78 | $17.21 | — |
| 2022-10-13 | 15.65 | $17.21 | — |
| 2022-10-12 | 15.54 | $17.21 | — |
| 2022-10-11 | 15.43 | $17.21 | — |
| 2022-10-10 | 15.34 | $17.21 | — |
| 2022-10-07 | 15.28 | $17.21 | — |
| 2022-10-06 | 15.24 | $17.21 | — |
| 2022-10-05 | 15.25 | $17.21 | — |
| 2022-10-04 | 15.32 | $17.21 | — |
| 2022-10-03 | 15.45 | $17.21 | — |
| 2022-09-30 | 15.67 | $17.21 | — |
| 2022-09-29 | 16.00 | $17.21 | — |
| 2022-09-28 | 16.46 | $17.21 | — |
| 2022-09-27 | 17.08 | $17.21 | — |
| 2022-09-26 | 17.89 | $17.21 | — |
| 2022-09-23 | 18.94 | $17.21 | — |
| 2022-09-22 | 20.27 | $17.21 | 40 |
| 2022-09-21 | 21.94 | $20.08 | — |
| 2022-09-20 | 23.10 | $20.08 | — |
| 2022-09-19 | 24.55 | $20.08 | — |
| 2022-09-16 | 26.33 | $20.09 | 200 |
| 2022-09-15 | 28.51 | $28.40 | — |
| 2022-09-14 | 28.54 | $28.40 | — |
| 2022-09-13 | 28.57 | $28.40 | — |
| 2022-09-12 | 28.60 | $28.40 | — |
| 2022-09-09 | 28.63 | $28.40 | — |
| 2022-09-08 | 28.67 | $28.40 | — |
| 2022-09-07 | 28.71 | $28.40 | — |
| 2022-09-06 | 28.76 | $28.40 | — |
| 2022-09-02 | 28.80 | $28.40 | — |
| 2022-09-01 | 28.85 | $28.40 | — |
| 2022-08-31 | 28.89 | $28.40 | — |
| 2022-08-30 | 28.94 | $28.40 | — |
| 2022-08-29 | 28.99 | $28.40 | — |
| 2022-08-26 | 29.03 | $28.40 | — |
| 2022-08-25 | 29.07 | $28.40 | — |
| 2022-08-24 | 29.11 | $28.40 | — |
| 2022-08-23 | 29.14 | $28.40 | — |
| 2022-08-22 | 29.15 | $28.40 | — |
| 2022-08-19 | 29.16 | $28.40 | — |
| 2022-08-18 | 29.14 | $28.40 | — |
| 2022-08-17 | 29.10 | $28.40 | — |
| 2022-08-16 | 29.03 | $28.40 | — |
| 2022-08-15 | 28.93 | $28.40 | — |
| 2022-08-12 | 28.78 | $28.40 | — |
| 2022-08-11 | 28.57 | $28.40 | — |
| 2022-08-10 | 28.30 | $28.40 | — |
| 2022-08-09 | 27.95 | $28.40 | — |
| 2022-08-08 | 27.50 | $28.40 | — |
| 2022-08-05 | 26.93 | $28.40 | — |
| 2022-08-04 | 26.23 | $28.40 | — |
| 2022-08-03 | 25.36 | $28.40 | 130 |
| 2022-08-02 | 24.30 | $24.37 | — |
| 2022-08-01 | 24.28 | $24.37 | — |
| 2022-07-29 | 24.26 | $24.37 | — |
| 2022-07-28 | 24.24 | $24.37 | — |
| 2022-07-27 | 24.22 | $24.37 | — |
| 2022-07-26 | 24.20 | $24.37 | — |
| 2022-07-25 | 24.17 | $24.37 | — |
| 2022-07-22 | 24.15 | $24.37 | — |
| 2022-07-21 | 24.12 | $24.37 | — |
| 2022-07-20 | 24.10 | $24.37 | — |
| 2022-07-19 | 24.07 | $24.37 | — |
| 2022-07-18 | 24.05 | $24.37 | — |
| 2022-07-15 | 24.03 | $24.37 | — |
| 2022-07-14 | 24.01 | $24.37 | — |
| 2022-07-13 | 23.99 | $24.37 | — |
| 2022-07-12 | 23.98 | $24.37 | — |
| 2022-07-11 | 23.98 | $24.37 | — |
| 2022-07-08 | 23.99 | $24.37 | — |
| 2022-07-07 | 24.01 | $24.37 | — |
| 2022-07-06 | 24.05 | $24.37 | — |
| 2022-07-05 | 24.11 | $24.37 | — |
| 2022-07-01 | 24.19 | $24.37 | — |
| 2022-06-30 | 24.30 | $24.37 | — |
| 2022-06-29 | 24.45 | $24.37 | — |
| 2022-06-28 | 24.65 | $24.37 | — |
| 2022-06-27 | 24.90 | $24.37 | — |
| 2022-06-24 | 25.21 | $24.37 | — |
| 2022-06-23 | 25.61 | $24.37 | — |
| 2022-06-22 | 26.09 | $24.37 | — |
| 2022-06-21 | 26.68 | $24.37 | 100 |
| 2022-06-17 | 27.40 | $27.09 | — |
| 2022-06-16 | 27.41 | $27.09 | — |
| 2022-06-15 | 27.42 | $27.09 | — |
| 2022-06-14 | 27.42 | $27.09 | — |
| 2022-06-13 | 27.42 | $27.09 | — |
| 2022-06-10 | 27.41 | $27.09 | — |
| 2022-06-09 | 27.40 | $27.09 | — |
| 2022-06-08 | 27.37 | $27.09 | — |
| 2022-06-07 | 27.32 | $27.09 | — |
| 2022-06-06 | 27.27 | $27.09 | — |
| 2022-06-03 | 27.19 | $27.09 | — |
| 2022-06-02 | 27.08 | $27.09 | — |
| 2022-06-01 | 26.95 | $27.09 | — |
| 2022-05-31 | 26.79 | $27.09 | — |
| 2022-05-27 | 26.58 | $27.09 | — |
| 2022-05-26 | 26.32 | $27.09 | 100 |
| 2022-05-25 | 26.01 | $26.24 | — |
| 2022-05-24 | 25.89 | $26.24 | — |
| 2022-05-23 | 25.76 | $26.24 | 675 |
| 2022-05-20 | 25.60 | $26.58 | 106 |
| 2022-05-19 | 25.29 | $26.00 | — |
| 2022-05-18 | 25.12 | $26.00 | — |
| 2022-05-17 | 24.91 | $26.01 | 1200 |
| 2022-05-16 | 24.66 | $24.61 | — |
| 2022-05-13 | 24.82 | $24.61 | — |
| 2022-05-12 | 25.02 | $24.61 | — |
| 2022-05-11 | 25.29 | $24.61 | — |
| 2022-05-10 | 25.62 | $24.61 | 1359 |
| 2022-05-09 | 26.03 | $26.17 | — |
| 2022-05-06 | 26.05 | $26.17 | — |
| 2022-05-05 | 26.08 | $26.17 | — |
| 2022-05-04 | 26.12 | $26.17 | — |
| 2022-05-03 | 26.19 | $26.17 | — |
| 2022-05-02 | 26.27 | $26.17 | — |
| 2022-04-29 | 26.39 | $26.17 | — |
| 2022-04-28 | 26.54 | $26.17 | — |
| 2022-04-27 | 26.74 | $26.17 | — |
| 2022-04-26 | 26.98 | $26.17 | — |
| 2022-04-25 | 27.29 | $26.17 | 115550 |
| 2022-04-22 | 27.67 | $27.26 | — |
| 2022-04-21 | 27.80 | $27.26 | — |
| 2022-04-20 | 27.95 | $27.26 | — |
| 2022-04-19 | 28.14 | $27.26 | — |
| 2022-04-18 | 28.38 | $27.26 | — |
| 2022-04-14 | 28.67 | $27.26 | — |
| 2022-04-13 | 29.02 | $27.26 | — |
| 2022-04-12 | 29.44 | $27.26 | 24000 |
| 2022-04-11 | 29.95 | $29.50 | — |
| 2022-04-08 | 29.86 | $29.50 | — |
| 2022-04-07 | 29.74 | $29.50 | — |
| 2022-04-06 | 29.58 | $29.50 | — |
| 2022-04-05 | 29.38 | $29.50 | — |
| 2022-04-04 | 29.13 | $29.50 | — |
| 2022-04-01 | 28.83 | $29.50 | — |
| 2022-03-31 | 28.46 | $29.50 | — |
| 2022-03-30 | 28.01 | $29.50 | — |
| 2022-03-29 | 27.48 | $29.50 | — |
| 2022-03-28 | 26.83 | $29.50 | 100 |
| 2022-03-25 | 26.07 | $26.89 | — |
| 2022-03-24 | 25.98 | $26.89 | — |
| 2022-03-23 | 25.91 | $26.89 | — |
| 2022-03-22 | 25.84 | $26.89 | — |
| 2022-03-21 | 25.79 | $26.89 | — |
| 2022-03-18 | 25.77 | $26.89 | — |
| 2022-03-17 | 25.78 | $26.89 | — |
| 2022-03-16 | 25.84 | $26.89 | — |
| 2022-03-15 | 25.94 | $26.89 | — |
| 2022-03-14 | 26.12 | $26.89 | — |
| 2022-03-11 | 26.37 | $26.89 | — |
| 2022-03-10 | 26.74 | $26.89 | — |
| 2022-03-09 | 27.23 | $26.89 | — |
| 2022-03-08 | 27.87 | $26.89 | — |
| 2022-03-07 | 28.71 | $26.89 | 100 |
| 2022-03-04 | 29.77 | $27.75 | 4222 |
| 2022-03-03 | 30.83 | $32.34 | — |
| 2022-03-02 | 30.70 | $32.34 | — |
| 2022-03-01 | 30.59 | $32.34 | — |
| 2022-02-28 | 30.50 | $32.34 | — |
| 2022-02-25 | 30.43 | $32.34 | — |
| 2022-02-24 | 30.40 | $32.34 | — |
| 2022-02-23 | 30.42 | $32.34 | — |
| 2022-02-22 | 30.49 | $32.34 | — |
| 2022-02-18 | 30.65 | $32.34 | — |
| 2022-02-17 | 30.90 | $32.34 | — |
| 2022-02-16 | 31.27 | $32.34 | — |
| 2022-02-15 | 31.79 | $32.34 | — |
| 2022-02-14 | 32.48 | $32.34 | — |
| 2022-02-11 | 33.40 | $32.34 | — |
| 2022-02-10 | 34.58 | $32.34 | 300 |
| 2022-02-09 | 36.07 | $34.96 | — |
| 2022-02-08 | 37.12 | $34.96 | 41066 |
| 2022-02-07 | 38.44 | $39.92 | — |
| 2022-02-04 | 38.53 | $39.92 | — |
| 2022-02-03 | 38.67 | $39.92 | — |
| 2022-02-02 | 38.90 | $39.92 | — |
| 2022-02-01 | 39.23 | $39.92 | — |
| 2022-01-31 | 39.67 | $39.92 | 2258 |
| 2022-01-28 | 40.25 | $39.33 | — |
| 2022-01-27 | 41.19 | $39.33 | — |
| 2022-01-26 | 42.38 | $39.33 | 13500 |
| 2022-01-25 | 43.86 | $39.03 | — |
| 2022-01-24 | 45.79 | $39.03 | 411 |
| 2022-01-21 | 48.16 | $48.09 | — |
| 2022-01-20 | 48.17 | $48.09 | — |
| 2022-01-19 | 48.19 | $48.09 | — |
| 2022-01-18 | 48.21 | $48.09 | — |
| 2022-01-14 | 48.23 | $48.09 | — |
| 2022-01-13 | 48.26 | $48.09 | — |
| 2022-01-12 | 48.29 | $48.09 | — |
| 2022-01-11 | 48.33 | $48.09 | — |
| 2022-01-10 | 48.37 | $48.09 | — |
| 2022-01-07 | 48.42 | $48.09 | — |
| 2022-01-06 | 48.47 | $48.09 | — |
| 2022-01-05 | 48.53 | $48.09 | — |
| 2022-01-04 | 48.61 | $48.09 | — |
| 2022-01-03 | 48.69 | $48.09 | — |
| 2021-12-31 | 48.79 | $48.09 | — |
| 2021-12-30 | 48.90 | $48.09 | 179 |
| 2021-12-29 | 49.02 | $47.28 | 590 |
| 2021-12-28 | 49.42 | $49.19 | — |
| 2021-12-27 | 49.29 | $49.19 | — |
| 2021-12-23 | 49.12 | $49.19 | — |
| 2021-12-22 | 48.90 | $49.19 | — |
| 2021-12-21 | 48.62 | $49.19 | — |
| 2021-12-20 | 48.27 | $49.19 | — |
| 2021-12-17 | 47.84 | $49.19 | — |
| 2021-12-16 | 47.31 | $49.19 | 1575 |
| 2021-12-15 | 46.66 | $46.79 | — |
| 2021-12-14 | 46.63 | $46.79 | — |
| 2021-12-13 | 46.60 | $46.79 | — |
| 2021-12-10 | 46.57 | $46.79 | — |
| 2021-12-09 | 46.54 | $46.79 | — |
| 2021-12-08 | 46.50 | $46.79 | — |
| 2021-12-07 | 46.47 | $46.79 | — |
| 2021-12-06 | 46.44 | $46.79 | — |
| 2021-12-03 | 46.40 | $46.79 | — |
| 2021-12-02 | 46.37 | $46.79 | — |
| 2021-12-01 | 46.34 | $46.79 | 4087 |
| 2021-11-30 | 46.32 | $46.79 | — |
| 2021-11-29 | 46.30 | $46.79 | — |
| 2021-11-26 | 46.30 | $46.79 | — |
| 2021-11-24 | 46.30 | $46.79 | — |
| 2021-11-23 | 46.32 | $46.79 | 100 |
| 2021-11-22 | 46.36 | $47.56 | — |
| 2021-11-19 | 46.18 | $47.56 | 100 |
| 2021-11-18 | 45.99 | $46.54 | — |
| 2021-11-17 | 46.09 | $46.54 | — |
| 2021-11-16 | 46.23 | $46.54 | 252 |
| 2021-11-15 | 46.43 | $47.44 | — |
| 2021-11-12 | 46.41 | $47.44 | 100 |
| 2021-11-11 | 46.40 | $47.00 | 200 |
| 2021-11-10 | 46.56 | $46.96 | — |
| 2021-11-09 | 46.79 | $46.96 | — |
| 2021-11-08 | 47.09 | $46.96 | 195 |
| 2021-11-05 | 47.49 | $46.91 | — |
| 2021-11-04 | 48.00 | $46.91 | — |
| 2021-11-03 | 48.65 | $46.91 | 930 |
| 2021-11-02 | 49.45 | $49.45 | — |
| 2021-11-01 | 49.64 | $49.45 | — |
| 2021-10-29 | 49.87 | $49.45 | — |
| 2021-10-28 | 50.17 | $49.45 | — |
| 2021-10-27 | 50.54 | $49.45 | — |
| 2021-10-26 | 50.99 | $49.45 | 100 |
| 2021-10-25 | 51.55 | $52.21 | — |
| 2021-10-22 | 51.35 | $52.21 | 716 |
| 2021-10-21 | 51.11 | $51.25 | — |
| 2021-10-20 | 51.12 | $51.25 | — |
| 2021-10-19 | 51.13 | $51.25 | — |
| 2021-10-18 | 51.15 | $51.25 | — |
| 2021-10-15 | 51.17 | $51.25 | — |
| 2021-10-14 | 51.19 | $51.25 | — |
| 2021-10-13 | 51.21 | $51.25 | — |
| 2021-10-12 | 51.24 | $51.25 | — |
| 2021-10-11 | 51.27 | $51.25 | — |
| 2021-10-08 | 51.31 | $51.25 | — |
| 2021-10-07 | 51.35 | $51.25 | — |
| 2021-10-06 | 51.39 | $51.25 | — |
| 2021-10-05 | 51.44 | $51.25 | — |
| 2021-10-04 | 51.50 | $51.25 | — |
| 2021-10-01 | 51.56 | $51.25 | — |
| 2021-09-30 | 51.62 | $51.25 | — |
| 2021-09-29 | 51.69 | $51.25 | — |
| 2021-09-28 | 51.77 | $51.25 | — |
| 2021-09-27 | 51.85 | $51.25 | — |
| 2021-09-24 | 51.93 | $51.25 | — |
| 2021-09-23 | 52.02 | $51.25 | — |
| 2021-09-22 | 52.11 | $51.25 | — |
| 2021-09-21 | 52.20 | $51.25 | — |
| 2021-09-20 | 52.28 | $51.25 | — |
| 2021-09-17 | 52.37 | $51.25 | — |
| 2021-09-16 | 52.45 | $51.25 | — |
| 2021-09-15 | 52.52 | $51.25 | — |
| 2021-09-14 | 52.57 | $51.25 | — |
| 2021-09-13 | 52.61 | $51.25 | — |
| 2021-09-10 | 52.62 | $51.25 | — |
| 2021-09-09 | 52.60 | $51.25 | — |
| 2021-09-08 | 52.53 | $51.25 | — |
| 2021-09-07 | 52.40 | $51.25 | — |
| 2021-09-03 | 52.21 | $51.25 | — |
| 2021-09-02 | 51.93 | $51.25 | — |
| 2021-09-01 | 51.55 | $51.25 | — |
| 2021-08-31 | 51.05 | $51.25 | — |
| 2021-08-30 | 50.39 | $51.25 | — |
| 2021-08-27 | 49.55 | $51.25 | — |
| 2021-08-26 | 48.48 | $51.25 | — |
| 2021-08-25 | 47.16 | $51.25 | — |
| 2021-08-24 | 45.52 | $51.25 | 100 |
| 2021-08-23 | 43.52 | $43.52 | — |
| 2021-08-20 | 43.52 | $43.52 | — |
| 2021-08-19 | 43.52 | $43.52 | — |
| 2021-08-18 | 43.52 | $43.52 | — |
| 2021-08-17 | 43.52 | $43.52 | — |
| 2021-08-16 | 43.52 | $43.52 | — |
| 2021-08-13 | 43.52 | $43.52 | — |
| 2021-08-12 | 43.52 | $43.52 | — |
| 2021-08-11 | 43.52 | $43.52 | — |
| 2021-08-10 | 43.52 | $43.52 | — |
| 2021-08-09 | 43.52 | $43.52 | — |
| 2021-08-06 | 43.52 | $43.52 | — |
| 2021-08-05 | 43.52 | $43.52 | — |
| 2021-08-04 | 43.51 | $43.52 | — |
| 2021-08-03 | 43.51 | $43.52 | — |
| 2021-08-02 | 43.51 | $43.52 | — |
| 2021-07-30 | 43.51 | $43.52 | — |
| 2021-07-29 | 43.51 | $43.52 | — |
| 2021-07-28 | 43.51 | $43.52 | — |
| 2021-07-27 | 43.52 | $43.52 | — |
| 2021-07-26 | 43.52 | $43.52 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.15
2026-07-20
Close Price
$6.69
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.31
Average
43.62
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.15 | $6.69 | 100 |
| 2026-07-17 | 75.15 | $6.69 | 100 |
| 2026-07-16 | 75.15 | $6.69 | 100 |
| 2026-07-15 | 75.15 | $6.69 | — |
| 2026-07-14 | 75.15 | $6.69 | — |
| 2026-07-13 | 75.15 | $6.69 | 100 |
| 2026-07-10 | 75.15 | $6.69 | 200 |
| 2026-07-09 | 75.15 | $6.69 | 200 |
| 2026-07-08 | 75.15 | $6.69 | — |
| 2026-07-07 | 75.15 | $6.69 | — |
| 2026-07-06 | 75.15 | $6.69 | 200 |
| 2026-07-02 | 75.15 | $6.69 | 200 |
| 2026-07-01 | 75.15 | $6.69 | 200 |
| 2026-06-30 | 75.15 | $6.69 | 200 |
| 2026-06-29 | 75.15 | $6.69 | 200 |
| 2026-06-26 | 75.15 | $6.69 | 200 |
| 2026-06-25 | 75.15 | $6.69 | 200 |
| 2026-06-24 | 75.15 | $6.69 | 200 |
| 2026-06-23 | 75.15 | $6.69 | 200 |
| 2026-06-22 | 75.15 | $6.69 | 200 |
| 2026-06-18 | 75.15 | $6.69 | 200 |
| 2026-06-17 | 75.15 | $6.69 | 200 |
| 2026-06-16 | 75.15 | $6.69 | 200 |
| 2026-06-15 | 75.15 | $6.69 | 200 |
| 2026-06-12 | 75.15 | $6.69 | 200 |
| 2026-06-11 | 75.15 | $6.69 | 200 |
| 2026-06-10 | 75.15 | $6.69 | 200 |
| 2026-06-09 | 75.15 | $6.69 | 200 |
| 2026-06-08 | 75.15 | $6.69 | — |
| 2026-06-05 | 75.15 | $6.69 | 200 |
| 2026-06-04 | 75.15 | $6.69 | 200 |
| 2026-06-03 | 75.15 | $6.69 | 200 |
| 2026-06-02 | 75.15 | $6.69 | 200 |
| 2026-06-01 | 75.15 | $6.69 | 200 |
| 2026-05-29 | 75.15 | $6.69 | 200 |
| 2026-05-28 | 75.15 | $6.69 | 200 |
| 2026-05-27 | 75.15 | $6.69 | 200 |
| 2026-05-26 | 75.15 | $6.69 | — |
| 2026-05-22 | 75.15 | $6.69 | 200 |
| 2026-05-21 | 75.15 | $6.69 | 200 |
| 2026-05-20 | 75.15 | $6.69 | 200 |
| 2026-05-19 | 75.15 | $6.69 | 200 |
| 2026-05-18 | 75.15 | $6.69 | 200 |
| 2026-05-15 | 75.15 | $6.69 | — |
| 2026-05-14 | 75.15 | $6.69 | 200 |
| 2026-05-13 | 75.15 | $6.69 | 200 |
| 2026-05-12 | 75.15 | $6.69 | 200 |
| 2026-05-11 | 75.15 | $6.69 | 200 |
| 2026-05-08 | 75.15 | $6.69 | 200 |
| 2026-05-07 | 75.15 | $6.69 | — |
| 2026-05-06 | 75.15 | $6.69 | 200 |
| 2026-05-05 | 17.77 | $5.24 | 2400 |
| 2026-05-04 | 17.77 | $5.24 | — |
| 2026-05-01 | 17.77 | $5.24 | 2400 |
| 2026-04-30 | 17.77 | $5.24 | 2400 |
| 2026-04-29 | 17.77 | $5.24 | 2400 |
| 2026-04-28 | 17.77 | $5.24 | 2400 |
| 2026-04-27 | 17.77 | $5.24 | 2400 |
| 2026-04-24 | 17.77 | $5.24 | 2400 |
| 2026-04-23 | 17.77 | $5.24 | 2400 |
| 2026-04-22 | 17.77 | $5.24 | 2400 |
| 2026-04-21 | 17.77 | $5.24 | 2400 |
| 2026-04-20 | 17.77 | $5.24 | — |
| 2026-04-17 | 17.77 | $5.24 | 2400 |
| 2026-04-16 | 17.77 | $5.24 | 2400 |
| 2026-04-15 | 17.77 | $5.24 | 2400 |
| 2026-04-14 | 17.77 | $5.24 | 2400 |
| 2026-04-13 | 17.77 | $5.24 | 2400 |
| 2026-04-10 | 17.77 | $5.24 | 2400 |
| 2026-04-09 | 17.77 | $5.24 | 2400 |
| 2026-04-08 | 17.77 | $5.24 | 2400 |
| 2026-04-07 | 17.77 | $5.24 | 2400 |
| 2026-04-06 | 17.77 | $5.24 | 2400 |
| 2026-04-02 | 17.77 | $5.24 | 2400 |
| 2026-04-01 | 17.77 | $5.24 | 2400 |
| 2026-03-31 | 17.77 | $5.24 | 2400 |
| 2026-03-30 | 17.77 | $5.24 | 2400 |
| 2026-03-27 | 17.77 | $5.24 | 2400 |
| 2026-03-26 | 17.77 | $5.24 | 2400 |
| 2026-03-25 | 17.77 | $5.24 | 2400 |
| 2026-03-24 | 17.77 | $5.24 | 2400 |
| 2026-03-23 | 17.77 | $5.24 | 2400 |
| 2026-03-20 | 17.77 | $5.24 | 2400 |
| 2026-03-19 | 17.77 | $5.24 | 2400 |
| 2026-03-18 | 17.77 | $5.24 | 2400 |
| 2026-03-17 | 17.77 | $5.24 | 2400 |
| 2026-03-16 | 4.67 | $4.72 | — |
| 2026-03-13 | 4.67 | $4.72 | 2400 |
| 2026-03-12 | 52.00 | $8.01 | 2400 |
| 2026-03-11 | 52.00 | $8.01 | 2400 |
| 2026-03-10 | 52.00 | $8.01 | 2400 |
| 2026-03-09 | 52.00 | $8.01 | 2400 |
| 2026-03-06 | 52.00 | $8.01 | 2400 |
| 2026-03-05 | 52.00 | $8.01 | 2400 |
| 2026-03-04 | 52.00 | $8.01 | 2400 |
| 2026-03-03 | 52.00 | $8.01 | 2400 |
| 2026-03-02 | 52.00 | $8.01 | 2400 |
| 2026-02-27 | 52.00 | $8.01 | 2400 |
| 2026-02-26 | 52.00 | $8.01 | 2400 |
| 2026-02-25 | 52.00 | $8.01 | 2400 |
| 2026-02-24 | 52.00 | $8.01 | 2400 |
| 2026-02-23 | 52.00 | $8.01 | 2400 |
| 2026-02-20 | 52.00 | $8.01 | — |
| 2026-02-19 | 52.00 | $8.01 | — |
| 2026-02-18 | 52.00 | $8.01 | — |
| 2026-02-17 | 52.00 | $8.01 | — |
| 2026-02-13 | 52.00 | $8.01 | — |
| 2026-02-12 | 52.00 | $8.01 | — |
| 2026-02-11 | 52.00 | $8.01 | — |
| 2026-02-10 | 52.00 | $8.01 | — |
| 2026-02-09 | 52.00 | $8.01 | — |
| 2026-02-06 | 52.00 | $8.01 | — |
| 2026-02-05 | 52.00 | $8.01 | 2400 |
| 2026-02-04 | 52.00 | $8.01 | 2400 |
| 2026-02-03 | 52.00 | $8.01 | 2400 |
| 2026-02-02 | 52.00 | $8.01 | — |
| 2026-01-30 | 52.00 | $8.01 | — |
| 2026-01-29 | 52.00 | $8.01 | 2400 |
| 2026-01-28 | 52.00 | $8.01 | 2400 |
| 2026-01-27 | 52.00 | $8.01 | 2400 |
| 2026-01-26 | 52.00 | $8.01 | 2400 |
| 2026-01-23 | 52.00 | $8.01 | 2400 |
| 2026-01-22 | 52.00 | $8.01 | 2400 |
| 2026-01-21 | 52.00 | $8.01 | 2400 |
| 2026-01-20 | 52.00 | $8.01 | 2400 |
| 2026-01-16 | 52.00 | $8.01 | 2400 |
| 2026-01-15 | 52.00 | $8.01 | 2400 |
| 2026-01-14 | 52.00 | $8.01 | 2400 |
| 2026-01-13 | 52.00 | $8.01 | 2400 |
| 2026-01-12 | 52.00 | $8.01 | 2400 |
| 2026-01-09 | 52.00 | $8.01 | 2400 |
| 2026-01-08 | 52.00 | $8.01 | 2400 |
| 2026-01-07 | 52.00 | $8.01 | 2400 |
| 2026-01-06 | 52.00 | $8.01 | — |
| 2026-01-05 | 52.00 | $8.01 | 2400 |
| 2026-01-02 | 4.35 | $6.21 | 2400 |
| 2025-12-31 | 76.47 | $8.01 | 2400 |
| 2025-12-30 | 76.47 | $8.01 | 2400 |
| 2025-12-29 | 76.47 | $8.01 | 2400 |
| 2025-12-26 | 76.47 | $8.01 | 2400 |
| 2025-12-24 | 76.47 | $8.01 | — |
| 2025-12-23 | 76.47 | $8.01 | 2400 |
| 2025-12-22 | 76.47 | $8.01 | 2400 |
| 2025-12-19 | 76.47 | $8.01 | 2400 |
| 2025-12-18 | 76.47 | $8.01 | 2400 |
| 2025-12-17 | 76.47 | $8.01 | 2400 |
| 2025-12-16 | 76.47 | $8.01 | 2400 |
| 2025-12-15 | 76.47 | $8.01 | — |
| 2025-12-12 | 76.47 | $8.01 | — |
| 2025-12-11 | 76.47 | $8.01 | — |
| 2025-12-10 | 76.47 | $8.01 | 2400 |
| 2025-12-09 | 76.47 | $8.01 | — |
| 2025-12-08 | 76.47 | $8.01 | 2400 |
| 2025-12-05 | 76.47 | $8.01 | 2400 |
| 2025-12-04 | 76.47 | $8.01 | 2400 |
| 2025-12-03 | 76.47 | $8.01 | 2400 |
| 2025-12-02 | 76.47 | $8.01 | 2400 |
| 2025-12-01 | 76.47 | $8.01 | 2400 |
| 2025-11-28 | 76.47 | $8.01 | 2400 |
| 2025-11-26 | 76.47 | $8.01 | 2400 |
| 2025-11-25 | 76.47 | $8.01 | — |
| 2025-11-24 | 76.47 | $8.01 | 2400 |
| 2025-11-21 | 76.47 | $8.01 | 2400 |
| 2025-11-20 | 76.47 | $8.01 | 2400 |
| 2025-11-19 | 76.47 | $8.01 | 2400 |
| 2025-11-18 | 76.47 | $8.01 | 2400 |
| 2025-11-17 | 76.47 | $8.01 | 2400 |
| 2025-11-14 | 76.47 | $8.01 | 2400 |
| 2025-11-13 | 76.47 | $8.01 | 2400 |
| 2025-11-12 | 76.47 | $8.01 | 2400 |
| 2025-11-11 | 76.47 | $8.01 | 2400 |
| 2025-11-10 | 76.47 | $8.01 | 2400 |
| 2025-11-07 | 76.47 | $8.01 | 2400 |
| 2025-11-06 | 76.47 | $8.01 | 2400 |
| 2025-11-05 | 76.47 | $8.01 | 2400 |
| 2025-11-04 | 76.47 | $8.01 | 2814 |
| 2025-11-03 | 85.59 | $8.10 | 2400 |
| 2025-10-31 | 85.59 | $8.10 | 2400 |
| 2025-10-30 | 85.59 | $8.10 | 2400 |
| 2025-10-29 | 85.59 | $8.10 | 2400 |
| 2025-10-28 | 85.59 | $8.10 | — |
| 2025-10-27 | 85.59 | $8.10 | 5210 |
| 2025-10-24 | 28.39 | $7.28 | — |
| 2025-10-23 | 28.39 | $7.28 | — |
| 2025-10-22 | 28.39 | $7.28 | — |
| 2025-10-21 | 28.39 | $7.28 | — |
| 2025-10-20 | 28.39 | $7.28 | — |
| 2025-10-17 | 28.39 | $7.28 | — |
| 2025-10-16 | 28.39 | $7.28 | — |
| 2025-10-15 | 28.39 | $7.28 | — |
| 2025-10-14 | 28.39 | $7.28 | — |
| 2025-10-13 | 28.39 | $7.28 | — |
| 2025-10-10 | 28.39 | $7.28 | — |
| 2025-10-09 | 28.39 | $7.28 | — |
| 2025-10-08 | 28.39 | $7.28 | — |
| 2025-10-07 | 28.39 | $7.28 | — |
| 2025-10-06 | 28.39 | $7.28 | — |
| 2025-10-03 | 28.39 | $7.28 | — |
| 2025-10-02 | 28.39 | $7.28 | — |
| 2025-10-01 | 28.39 | $7.28 | — |
| 2025-09-30 | 28.39 | $7.28 | — |
| 2025-09-29 | 28.39 | $7.28 | — |
| 2025-09-26 | 28.39 | $7.28 | — |
| 2025-09-25 | 28.39 | $7.28 | — |
| 2025-09-24 | 28.39 | $7.28 | — |
| 2025-09-23 | 28.39 | $7.28 | — |
| 2025-09-22 | 28.39 | $7.28 | 2400 |
| 2025-09-19 | 28.39 | $7.28 | — |
| 2025-09-18 | 28.39 | $7.28 | — |
| 2025-09-17 | 28.39 | $7.28 | — |
| 2025-09-16 | 28.39 | $7.28 | 159 |
| 2025-09-15 | 4.31 | $7.05 | 2400 |
| 2025-09-12 | 4.31 | $7.05 | — |
| 2025-09-11 | 4.31 | $7.05 | — |
| 2025-09-10 | 4.31 | $7.05 | — |
| 2025-09-09 | 4.31 | $7.05 | — |
| 2025-09-08 | 4.31 | $7.05 | — |
| 2025-09-05 | 4.31 | $7.05 | — |
| 2025-09-04 | 4.31 | $7.05 | — |
| 2025-09-03 | 4.31 | $7.05 | — |
| 2025-09-02 | 4.31 | $7.05 | 2400 |
| 2025-08-29 | 4.31 | $7.05 | — |
| 2025-08-28 | 4.31 | $7.05 | — |
| 2025-08-27 | 4.31 | $7.05 | — |
| 2025-08-26 | 4.31 | $7.05 | — |
| 2025-08-25 | 4.31 | $7.05 | — |
| 2025-08-22 | 4.31 | $7.05 | 5870 |
| 2025-08-21 | 79.36 | $8.52 | 100 |
| 2025-08-20 | 79.36 | $8.52 | 100 |
| 2025-08-19 | 79.36 | $8.52 | 100 |
| 2025-08-18 | 79.36 | $8.52 | — |
| 2025-08-15 | 79.36 | $8.52 | — |
| 2025-08-14 | 79.36 | $8.52 | — |
| 2025-08-13 | 79.36 | $8.52 | — |
| 2025-08-12 | 79.36 | $8.52 | — |
| 2025-08-11 | 79.36 | $8.52 | 100 |
| 2025-08-08 | 79.36 | $8.52 | — |
| 2025-08-07 | 79.36 | $8.52 | — |
| 2025-08-06 | 79.36 | $8.52 | — |
| 2025-08-05 | 79.36 | $8.52 | — |
| 2025-08-04 | 79.36 | $8.52 | — |
| 2025-08-01 | 79.36 | $8.52 | — |
| 2025-07-31 | 79.36 | $8.52 | — |
| 2025-07-30 | 79.36 | $8.52 | — |
| 2025-07-29 | 79.36 | $8.52 | — |
| 2025-07-28 | 79.36 | $8.52 | 100 |
| 2025-07-25 | 79.36 | $8.52 | — |
| 2025-07-24 | 79.36 | $8.52 | — |
| 2025-07-23 | 79.36 | $8.52 | — |
| 2025-07-22 | 79.36 | $8.52 | — |
| 2025-07-21 | 79.36 | $8.52 | 100 |
| 2025-07-18 | 79.36 | $8.52 | 902 |
| 2025-07-17 | 98.82 | $8.58 | 100 |
| 2025-07-16 | 98.82 | $8.58 | 100 |
| 2025-07-15 | 98.82 | $8.58 | 100 |
| 2025-07-14 | 98.82 | $8.58 | 100 |
| 2025-07-11 | 98.82 | $8.58 | 902 |
| 2025-07-10 | 39.94 | $8.27 | — |
| 2025-07-09 | 39.94 | $8.27 | 100 |
| 2025-07-08 | 39.94 | $8.27 | 100 |
| 2025-07-07 | 39.94 | $8.27 | 100 |
| 2025-07-03 | 39.94 | $8.27 | — |
| 2025-07-02 | 39.94 | $8.27 | 100 |
| 2025-07-01 | 39.94 | $8.27 | — |
| 2025-06-30 | 39.94 | $8.27 | — |
| 2025-06-27 | 39.94 | $8.27 | — |
| 2025-06-26 | 39.94 | $8.27 | — |
| 2025-06-25 | 39.94 | $8.27 | — |
| 2025-06-24 | 39.94 | $8.27 | — |
| 2025-06-23 | 39.94 | $8.27 | — |
| 2025-06-20 | 39.94 | $8.27 | — |
| 2025-06-18 | 39.94 | $8.27 | — |
| 2025-06-17 | 39.94 | $8.27 | — |
| 2025-06-16 | 39.94 | $8.27 | — |
| 2025-06-13 | 39.94 | $8.27 | — |
| 2025-06-12 | 39.94 | $8.27 | — |
| 2025-06-11 | 39.94 | $8.27 | — |
| 2025-06-10 | 39.94 | $8.27 | — |
| 2025-06-09 | 39.94 | $8.27 | — |
| 2025-06-06 | 39.94 | $8.27 | — |
| 2025-06-05 | 39.94 | $8.27 | — |
| 2025-06-04 | 39.94 | $8.27 | — |
| 2025-06-03 | 39.94 | $8.27 | — |
| 2025-06-02 | 39.94 | $8.27 | — |
| 2025-05-30 | 39.94 | $8.27 | — |
| 2025-05-29 | 39.94 | $8.27 | — |
| 2025-05-28 | 39.94 | $8.27 | — |
| 2025-05-27 | 39.94 | $8.27 | 100 |
| 2025-05-23 | 39.94 | $8.27 | — |
| 2025-05-22 | 39.94 | $8.27 | — |
| 2025-05-21 | 39.94 | $8.27 | — |
| 2025-05-20 | 39.94 | $8.27 | — |
| 2025-05-19 | 39.94 | $8.27 | — |
| 2025-05-16 | 39.94 | $8.27 | — |
| 2025-05-15 | 39.94 | $8.27 | — |
| 2025-05-14 | 39.94 | $8.27 | — |
| 2025-05-13 | 39.94 | $8.27 | — |
| 2025-05-12 | 39.94 | $8.27 | — |
| 2025-05-09 | 39.94 | $8.27 | — |
| 2025-05-08 | 39.94 | $8.27 | — |
| 2025-05-07 | 39.94 | $8.27 | — |
| 2025-05-06 | 39.94 | $8.27 | — |
| 2025-05-05 | 39.94 | $8.27 | — |
| 2025-05-02 | 39.94 | $8.27 | — |
| 2025-05-01 | 39.94 | $8.27 | — |
| 2025-04-30 | 39.94 | $8.27 | — |
| 2025-04-29 | 39.94 | $8.27 | — |
| 2025-04-28 | 39.94 | $8.27 | — |
| 2025-04-25 | 39.94 | $8.27 | — |
| 2025-04-24 | 39.94 | $8.27 | — |
| 2025-04-23 | 39.94 | $8.27 | — |
| 2025-04-22 | 39.94 | $8.27 | — |
| 2025-04-21 | 39.94 | $8.27 | — |
| 2025-04-17 | 39.94 | $8.27 | — |
| 2025-04-16 | 39.94 | $8.27 | — |
| 2025-04-15 | 39.94 | $8.27 | — |
| 2025-04-14 | 39.94 | $8.27 | — |
| 2025-04-11 | 39.94 | $8.27 | — |
| 2025-04-10 | 39.94 | $8.27 | — |
| 2025-04-09 | 39.94 | $8.27 | — |
| 2025-04-08 | 39.94 | $8.27 | 100 |
| 2025-04-07 | 39.94 | $8.27 | — |
| 2025-04-04 | 39.94 | $8.27 | — |
| 2025-04-03 | 39.94 | $8.27 | 100 |
| 2025-04-02 | 39.94 | $8.27 | — |
| 2025-04-01 | 39.94 | $8.27 | 100 |
| 2025-03-31 | 39.94 | $8.27 | 100 |
| 2025-03-28 | 39.94 | $8.27 | 100 |
| 2025-03-27 | 39.94 | $8.27 | — |
| 2025-03-26 | 39.94 | $8.27 | — |
| 2025-03-25 | 39.94 | $8.27 | — |
| 2025-03-24 | 39.94 | $8.27 | 100 |
| 2025-03-21 | 39.94 | $8.27 | 100 |
| 2025-03-20 | 39.94 | $8.27 | 100 |
| 2025-03-19 | 39.94 | $8.27 | — |
| 2025-03-18 | 39.94 | $8.27 | 100 |
| 2025-03-17 | 39.94 | $8.27 | 100 |
| 2025-03-14 | 39.94 | $8.27 | 100 |
| 2025-03-13 | 39.94 | $8.27 | 100 |
| 2025-03-12 | 39.94 | $8.27 | — |
| 2025-03-11 | 39.94 | $8.27 | — |
| 2025-03-10 | 39.94 | $8.27 | 100 |
| 2025-03-07 | 39.94 | $8.27 | — |
| 2025-03-06 | 39.94 | $8.27 | — |
| 2025-03-05 | 39.94 | $8.27 | 100 |
| 2025-03-04 | 39.94 | $8.27 | 100 |
| 2025-03-03 | 39.94 | $8.27 | — |
| 2025-02-28 | 39.94 | $8.27 | 100 |
| 2025-02-27 | 39.94 | $8.27 | 100 |
| 2025-02-26 | 39.94 | $8.27 | 100 |
| 2025-02-25 | 39.94 | $8.27 | — |
| 2025-02-24 | 39.94 | $8.27 | 100 |
| 2025-02-21 | 39.94 | $8.27 | — |
| 2025-02-20 | 39.94 | $8.27 | — |
| 2025-02-19 | 39.94 | $8.27 | — |
| 2025-02-18 | 39.94 | $8.27 | — |
| 2025-02-14 | 39.94 | $8.27 | — |
| 2025-02-13 | 39.94 | $8.27 | — |
| 2025-02-12 | 39.94 | $8.27 | — |
| 2025-02-11 | 39.94 | $8.27 | — |
| 2025-02-10 | 39.94 | $8.27 | 100 |
| 2025-02-07 | 39.94 | $8.27 | — |
| 2025-02-06 | 39.94 | $8.27 | — |
| 2025-02-05 | 39.94 | $8.27 | 100 |
| 2025-02-04 | 39.94 | $8.27 | — |
| 2025-02-03 | 39.94 | $8.27 | — |
| 2025-01-31 | 39.94 | $8.27 | 100 |
| 2025-01-30 | 39.94 | $8.27 | — |
| 2025-01-29 | 39.94 | $8.27 | 100 |
| 2025-01-28 | 39.94 | $8.27 | 100 |
| 2025-01-27 | 39.94 | $8.27 | — |
| 2025-01-24 | 39.94 | $8.27 | — |
| 2025-01-23 | 39.94 | $8.27 | — |
| 2025-01-22 | 39.94 | $8.27 | 100 |
| 2025-01-21 | 39.94 | $8.27 | 300 |
| 2025-01-17 | 62.37 | $9.22 | 100 |
| 2025-01-16 | 62.37 | $9.22 | — |
| 2025-01-15 | 62.37 | $9.22 | — |
| 2025-01-14 | 62.37 | $9.22 | 100 |
| 2025-01-13 | 62.37 | $9.22 | 100 |
| 2025-01-10 | 62.37 | $9.22 | — |
| 2025-01-08 | 62.37 | $9.22 | 100 |
| 2025-01-07 | 62.37 | $9.22 | — |
| 2025-01-06 | 62.37 | $9.22 | — |
| 2025-01-03 | 62.37 | $9.22 | 100 |
| 2025-01-02 | 62.37 | $9.22 | 100 |
| 2024-12-31 | 62.37 | $9.22 | — |
| 2024-12-30 | 62.37 | $9.22 | 100 |
| 2024-12-27 | 62.37 | $9.22 | 100 |
| 2024-12-26 | 62.37 | $9.22 | 100 |
| 2024-12-24 | 75.38 | $9.85 | 300 |
| 2024-12-23 | 70.68 | $9.34 | — |
| 2024-12-20 | 70.68 | $9.34 | — |
| 2024-12-19 | 70.68 | $9.34 | — |
| 2024-12-18 | 70.68 | $9.34 | 341 |
| 2024-12-17 | 70.68 | $9.34 | 341 |
| 2024-12-16 | 70.68 | $9.34 | 341 |
| 2024-12-13 | 70.68 | $9.34 | 341 |
| 2024-12-12 | 70.68 | $9.34 | 341 |
| 2024-12-11 | 70.68 | $9.34 | — |
| 2024-12-10 | 70.68 | $9.34 | 341 |
| 2024-12-09 | 70.68 | $9.34 | — |
| 2024-12-06 | 70.68 | $9.34 | 341 |
| 2024-12-05 | 70.68 | $9.34 | — |
| 2024-12-04 | 70.68 | $9.34 | — |
| 2024-12-03 | 70.68 | $9.34 | 6930 |
| 2024-12-02 | 47.07 | $6.77 | — |
| 2024-11-29 | 47.07 | $6.77 | 1900 |
| 2024-11-27 | 47.07 | $6.77 | 1900 |
| 2024-11-26 | 47.07 | $6.77 | — |
| 2024-11-25 | 47.07 | $6.77 | — |
| 2024-11-22 | 47.07 | $6.77 | 1900 |
| 2024-11-21 | 47.07 | $6.77 | — |
| 2024-11-20 | 47.07 | $6.77 | — |
| 2024-11-19 | 47.07 | $6.77 | — |
| 2024-11-18 | 47.07 | $6.77 | — |
| 2024-11-15 | 47.07 | $6.77 | — |
| 2024-11-14 | 89.78 | $9.44 | 2000 |
| 2024-11-13 | 25.83 | $6.77 | — |
| 2024-11-12 | 25.83 | $6.77 | 100 |
| 2024-11-11 | 25.83 | $6.77 | — |
| 2024-11-08 | 25.83 | $6.77 | 100 |
| 2024-11-07 | 25.83 | $6.77 | 100 |
| 2024-11-06 | 25.83 | $6.77 | — |
| 2024-11-05 | 25.83 | $6.77 | — |
| 2024-11-04 | 25.83 | $6.77 | — |
| 2024-11-01 | 25.83 | $6.77 | 100 |
| 2024-10-31 | 25.83 | $6.77 | 100 |
| 2024-10-30 | 25.83 | $6.77 | — |
| 2024-10-29 | 25.83 | $6.77 | — |
| 2024-10-28 | 25.83 | $6.77 | 100 |
| 2024-10-25 | 25.83 | $6.77 | 100 |
| 2024-10-24 | 25.83 | $6.77 | — |
| 2024-10-23 | 25.83 | $6.77 | — |
| 2024-10-22 | 25.83 | $6.77 | — |
| 2024-10-21 | 25.83 | $6.77 | 100 |
| 2024-10-18 | 25.83 | $6.77 | 100 |
| 2024-10-17 | 25.83 | $6.77 | — |
| 2024-10-16 | 25.83 | $6.77 | — |
| 2024-10-15 | 25.83 | $6.77 | 100 |
| 2024-10-14 | 25.83 | $6.77 | 100 |
| 2024-10-11 | 25.83 | $6.77 | 100 |
| 2024-10-10 | 25.83 | $6.77 | 100 |
| 2024-10-09 | 25.83 | $6.77 | 100 |
| 2024-10-08 | 25.83 | $6.77 | — |
| 2024-10-07 | 25.83 | $6.77 | 100 |
| 2024-10-04 | 25.83 | $6.77 | 200 |
| 2024-10-03 | 24.63 | $6.74 | 100 |
| 2024-10-02 | 24.63 | $6.74 | 100 |
| 2024-10-01 | 24.63 | $6.74 | 180 |
| 2024-09-30 | 29.54 | $7.10 | 100 |
| 2024-09-27 | 29.54 | $7.10 | — |
| 2024-09-26 | 29.54 | $7.10 | — |
| 2024-09-25 | 29.54 | $7.10 | 100 |
| 2024-09-24 | 29.54 | $7.10 | — |
| 2024-09-23 | 29.54 | $7.10 | — |
| 2024-09-20 | 29.54 | $7.10 | 100 |
| 2024-09-19 | 29.54 | $7.10 | 100 |
| 2024-09-18 | 29.54 | $7.10 | 100 |
| 2024-09-17 | 29.54 | $7.10 | 100 |
| 2024-09-16 | 29.54 | $7.10 | 100 |
| 2024-09-13 | 29.54 | $7.10 | — |
| 2024-09-12 | 29.54 | $7.10 | — |
| 2024-09-11 | 29.54 | $7.10 | 100 |
| 2024-09-10 | 29.54 | $7.10 | 100 |
| 2024-09-09 | 29.54 | $7.10 | 100 |
| 2024-09-06 | 29.54 | $7.10 | — |
| 2024-09-05 | 29.54 | $7.10 | — |
| 2024-09-04 | 29.54 | $7.10 | — |
| 2024-09-03 | 29.54 | $7.10 | 100 |
| 2024-08-30 | 29.54 | $7.10 | — |
| 2024-08-29 | 29.54 | $7.10 | — |
| 2024-08-28 | 29.54 | $7.10 | 100 |
| 2024-08-27 | 29.54 | $7.10 | — |
| 2024-08-26 | 29.54 | $7.10 | 200 |
| 2024-08-23 | 24.18 | $6.64 | 100 |
| 2024-08-22 | 23.34 | $6.57 | 100 |
| 2024-08-21 | 23.34 | $6.57 | 100 |
| 2024-08-20 | 23.34 | $6.57 | 100 |
| 2024-08-19 | 23.34 | $6.57 | 100 |
| 2024-08-16 | 23.34 | $6.57 | 100 |
| 2024-08-15 | 23.34 | $6.57 | 100 |
| 2024-08-14 | 23.34 | $6.57 | — |
| 2024-08-13 | 23.34 | $6.57 | 100 |
| 2024-08-12 | 26.27 | $7.63 | — |
| 2024-08-09 | 26.27 | $7.63 | — |
| 2024-08-08 | 26.27 | $7.63 | 100 |
| 2024-08-07 | 11.42 | $5.98 | 100 |
| 2024-08-06 | 14.12 | $7.63 | 900 |
| 2024-08-05 | 16.75 | $8.78 | 100 |
| 2024-08-02 | 21.12 | $10.13 | 600 |
| 2024-08-01 | 21.12 | $10.13 | 600 |
| 2024-07-31 | 21.12 | $10.13 | 600 |
| 2024-07-30 | 21.12 | $10.13 | 600 |
| 2024-07-29 | 21.12 | $10.13 | 600 |
| 2024-07-26 | 21.12 | $10.13 | 600 |
| 2024-07-25 | 21.12 | $10.13 | — |
| 2024-07-24 | 21.12 | $10.13 | — |
| 2024-07-23 | 21.12 | $10.13 | — |
| 2024-07-11 | 21.12 | $10.13 | 2020 |
| 2024-06-14 | 8.99 | $8.98 | 182 |
| 2024-05-23 | 10.11 | $9.85 | 200 |
| 2024-04-24 | 10.58 | $10.18 | 600 |
| 2024-03-05 | 20.86 | $13.83 | 200 |
| 2024-02-27 | 24.44 | $14.41 | — |
| 2024-02-26 | 24.44 | $14.41 | — |
| 2024-02-23 | 24.44 | $14.41 | — |
| 2024-02-22 | 24.44 | $14.41 | — |
| 2024-02-21 | 24.44 | $14.41 | — |
| 2024-02-20 | 24.44 | $14.41 | — |
| 2024-02-16 | 24.44 | $14.41 | — |
| 2024-02-15 | 24.44 | $14.41 | — |
| 2024-02-14 | 24.44 | $14.41 | — |
| 2024-02-13 | 24.44 | $14.41 | — |
| 2024-02-12 | 24.44 | $14.41 | — |
| 2024-02-09 | 24.44 | $14.41 | — |
| 2024-02-08 | 24.44 | $14.41 | — |
| 2024-02-07 | 24.44 | $14.41 | — |
| 2024-02-06 | 24.44 | $14.41 | — |
| 2024-02-05 | 24.44 | $14.41 | 4545 |
| 2024-02-02 | 30.82 | $16.00 | — |
| 2024-02-01 | 30.82 | $16.00 | — |
| 2024-01-31 | 30.82 | $16.00 | — |
| 2024-01-30 | 30.82 | $16.00 | — |
| 2024-01-29 | 30.82 | $16.00 | — |
| 2024-01-26 | 30.82 | $16.00 | — |
| 2024-01-25 | 30.82 | $16.00 | — |
| 2024-01-24 | 30.82 | $16.00 | — |
| 2024-01-23 | 30.82 | $16.00 | — |
| 2024-01-22 | 30.82 | $16.00 | — |
| 2024-01-19 | 30.82 | $16.00 | — |
| 2024-01-18 | 30.82 | $16.00 | — |
| 2024-01-17 | 30.82 | $16.00 | 250 |
| 2024-01-16 | 59.15 | $21.68 | — |
| 2024-01-12 | 59.15 | $21.68 | — |
| 2024-01-11 | 59.15 | $21.68 | — |
| 2024-01-10 | 59.15 | $21.68 | — |
| 2024-01-09 | 59.15 | $21.68 | — |
| 2024-01-08 | 59.15 | $21.68 | — |
| 2024-01-05 | 59.15 | $21.68 | — |
| 2024-01-04 | 59.15 | $21.68 | — |
| 2024-01-03 | 59.15 | $21.68 | 3200 |
| 2024-01-02 | 84.36 | $24.61 | — |
| 2023-12-29 | 84.36 | $24.61 | 300 |
| 2023-12-28 | 82.45 | $23.78 | 130 |
| 2023-12-27 | 8.05 | $18.00 | — |
| 2023-12-26 | 8.05 | $18.00 | — |
| 2023-12-22 | 8.05 | $18.00 | — |
| 2023-11-06 | 8.05 | $18.00 | — |
| 2023-11-03 | 8.05 | $18.00 | — |
| 2023-11-02 | 8.05 | $18.00 | — |
| 2023-11-01 | 8.05 | $18.00 | — |
| 2023-10-31 | 8.05 | $18.00 | — |
| 2023-10-30 | 8.05 | $18.00 | — |
| 2023-10-27 | 8.05 | $18.00 | — |
| 2023-10-26 | 8.05 | $18.00 | — |
| 2023-10-25 | 8.05 | $18.00 | — |
| 2023-10-24 | 8.05 | $18.00 | — |
| 2023-10-23 | 8.05 | $18.00 | — |
| 2023-10-20 | 8.05 | $18.00 | — |
| 2023-10-19 | 8.05 | $18.00 | — |
| 2023-10-18 | 8.05 | $18.00 | — |
| 2023-10-17 | 8.05 | $18.00 | — |
| 2023-10-16 | 8.05 | $18.00 | — |
| 2023-10-13 | 8.05 | $18.00 | 100 |
| 2023-10-12 | 15.28 | $19.80 | — |
| 2023-10-11 | 15.28 | $19.80 | — |
| 2023-10-10 | 15.28 | $19.80 | — |
| 2023-10-09 | 15.28 | $19.80 | — |
| 2023-10-06 | 15.28 | $19.80 | — |
| 2023-10-05 | 15.28 | $19.80 | — |
| 2023-10-04 | 15.28 | $19.80 | — |
| 2023-10-03 | 15.28 | $19.80 | — |
| 2023-10-02 | 15.28 | $19.80 | — |
| 2023-09-29 | 15.28 | $19.80 | — |
| 2023-09-28 | 15.28 | $19.80 | — |
| 2023-09-27 | 15.28 | $19.80 | — |
| 2023-09-26 | 15.28 | $19.80 | — |
| 2023-09-25 | 15.28 | $19.80 | — |
| 2023-09-22 | 15.28 | $19.80 | — |
| 2023-09-21 | 15.28 | $19.80 | 300 |
| 2023-09-20 | 32.34 | $22.20 | — |
| 2023-09-19 | 32.34 | $22.20 | — |
| 2023-09-18 | 32.34 | $22.20 | — |
| 2023-09-15 | 32.34 | $22.20 | — |
| 2023-09-14 | 32.34 | $22.20 | — |
| 2023-09-13 | 32.34 | $22.20 | — |
| 2023-09-12 | 32.34 | $22.20 | — |
| 2023-09-11 | 32.34 | $22.20 | — |
| 2023-09-08 | 32.34 | $22.20 | — |
| 2023-09-07 | 32.34 | $22.20 | — |
| 2023-09-06 | 32.34 | $22.20 | — |
| 2023-09-05 | 32.34 | $22.20 | 3380 |
| 2023-09-01 | 69.60 | $24.33 | — |
| 2023-08-31 | 69.60 | $24.33 | — |
| 2023-08-30 | 69.60 | $24.33 | — |
| 2023-08-29 | 69.60 | $24.33 | — |
| 2023-08-25 | 69.60 | $24.33 | — |
| 2023-08-24 | 69.60 | $24.33 | — |
| 2023-08-23 | 69.60 | $24.33 | — |
| 2023-08-22 | 69.60 | $24.33 | — |
| 2023-08-21 | 69.60 | $24.33 | — |
| 2023-08-18 | 69.60 | $24.33 | — |
| 2023-08-17 | 69.60 | $24.33 | — |
| 2023-08-16 | 69.60 | $24.33 | — |
| 2023-08-15 | 69.60 | $24.33 | — |
| 2023-08-14 | 69.60 | $24.33 | — |
| 2023-08-11 | 69.60 | $24.33 | — |
| 2023-08-10 | 69.60 | $24.33 | — |
| 2023-08-09 | 69.60 | $24.33 | — |
| 2023-07-28 | 69.60 | $24.33 | 100 |
| 2023-07-27 | 62.32 | $23.43 | 1110 |
| 2023-07-26 | 61.73 | $23.37 | — |
| 2023-07-25 | 61.73 | $23.37 | — |
| 2023-07-24 | 61.73 | $23.37 | — |
| 2023-07-21 | 61.73 | $23.37 | — |
| 2023-07-20 | 61.73 | $23.37 | — |
| 2023-07-11 | 61.73 | $23.37 | 105 |
| 2023-07-10 | 64.54 | $23.60 | — |
| 2023-07-07 | 64.54 | $23.60 | — |
| 2023-07-06 | 64.54 | $23.60 | — |
| 2023-07-05 | 64.54 | $23.60 | — |
| 2023-06-16 | 64.54 | $23.60 | 690 |
| 2023-06-15 | 84.23 | $25.13 | — |
| 2023-06-14 | 84.23 | $25.13 | — |
| 2023-06-13 | 84.23 | $25.13 | — |
| 2023-06-12 | 84.23 | $25.13 | — |
| 2023-06-09 | 84.23 | $25.13 | — |
| 2023-06-08 | 84.23 | $25.13 | 200 |
| 2023-05-30 | 62.41 | $21.17 | 170 |
| 2023-05-22 | 57.94 | $20.85 | — |
| 2023-05-19 | 57.94 | $20.85 | — |
| 2023-05-18 | 57.94 | $20.85 | — |
| 2023-05-17 | 57.94 | $20.85 | — |
| 2023-05-16 | 57.94 | $20.85 | — |
| 2023-05-15 | 57.94 | $20.85 | — |
| 2023-05-12 | 57.94 | $20.85 | — |
| 2023-05-11 | 57.94 | $20.85 | — |
| 2023-05-10 | 57.94 | $20.85 | 200 |
| 2023-05-09 | 23.57 | $18.93 | 500 |
| 2023-05-08 | 77.37 | $20.65 | — |
| 2023-05-05 | 77.37 | $20.65 | — |
| 2023-05-04 | 77.37 | $20.65 | — |
| 2023-05-03 | 77.37 | $20.65 | — |
| 2023-05-02 | 77.37 | $20.65 | — |
| 2023-05-01 | 77.37 | $20.65 | — |
| 2023-04-28 | 77.37 | $20.65 | — |
| 2023-04-27 | 77.37 | $20.65 | — |
| 2023-04-26 | 77.37 | $20.65 | — |
| 2023-04-25 | 77.37 | $20.65 | — |
| 2023-04-24 | 77.37 | $20.65 | — |
| 2023-04-21 | 77.37 | $20.65 | — |
| 2023-04-20 | 77.37 | $20.65 | — |
| 2023-04-19 | 77.37 | $20.65 | — |
| 2023-04-18 | 77.37 | $20.65 | — |
| 2023-04-17 | 77.37 | $20.65 | — |
| 2023-04-14 | 77.37 | $20.65 | — |
| 2023-04-13 | 77.37 | $20.65 | — |
| 2023-04-12 | 77.37 | $20.65 | — |
| 2023-04-11 | 77.37 | $20.65 | — |
| 2023-04-10 | 77.37 | $20.65 | — |
| 2023-04-06 | 77.37 | $20.65 | — |
| 2023-04-05 | 77.37 | $20.65 | — |
| 2023-04-04 | 77.37 | $20.65 | — |
| 2023-04-03 | 77.37 | $20.65 | — |
| 2023-03-31 | 77.37 | $20.65 | — |
| 2023-03-30 | 77.37 | $20.65 | — |
| 2023-03-29 | 77.37 | $20.65 | 150 |
| 2023-03-28 | 63.01 | $19.42 | — |
| 2023-03-27 | 63.01 | $19.42 | — |
| 2023-03-24 | 63.01 | $19.42 | — |
| 2023-03-23 | 63.01 | $19.42 | — |
| 2023-03-22 | 63.01 | $19.42 | — |
| 2023-03-21 | 63.01 | $19.42 | — |
| 2023-03-20 | 63.01 | $19.42 | — |
| 2023-03-17 | 63.01 | $19.42 | — |
| 2023-03-16 | 63.01 | $19.42 | — |
| 2023-03-15 | 63.01 | $19.42 | — |
| 2023-03-14 | 63.01 | $19.42 | — |
| 2023-03-13 | 63.01 | $19.42 | — |
| 2023-03-10 | 63.01 | $19.42 | — |
| 2023-03-09 | 63.01 | $19.42 | — |
| 2023-03-08 | 63.01 | $19.42 | — |
| 2023-03-07 | 63.01 | $19.42 | — |
| 2023-03-06 | 63.01 | $19.42 | — |
| 2023-03-03 | 63.01 | $19.42 | — |
| 2023-03-02 | 63.01 | $19.42 | — |
| 2023-03-01 | 63.01 | $19.42 | — |
| 2023-02-28 | 63.01 | $19.42 | — |
| 2023-02-27 | 63.01 | $19.42 | — |
| 2023-02-24 | 63.01 | $19.42 | — |
| 2023-02-23 | 63.01 | $19.42 | — |
| 2023-02-22 | 63.01 | $19.42 | — |
| 2023-02-21 | 63.01 | $19.42 | — |
| 2023-02-17 | 63.01 | $19.42 | — |
| 2023-02-16 | 63.01 | $19.42 | — |
| 2023-02-15 | 63.01 | $19.42 | — |
| 2023-02-14 | 63.01 | $19.42 | — |
| 2023-02-13 | 63.01 | $19.42 | 104 |
| 2023-02-10 | 48.08 | $16.69 | — |
| 2023-02-09 | 48.08 | $16.69 | — |
| 2023-02-08 | 48.08 | $16.69 | — |
| 2023-02-07 | 48.08 | $16.69 | — |
| 2023-02-06 | 48.08 | $16.69 | — |
| 2023-02-03 | 97.21 | $21.11 | 100 |
| 2023-02-02 | 4.76 | $16.69 | — |
| 2023-02-01 | 4.76 | $16.69 | — |
| 2023-01-31 | 4.76 | $16.69 | — |
| 2023-01-30 | 4.76 | $16.69 | — |
| 2023-01-27 | 4.76 | $16.69 | — |
| 2023-01-26 | 4.76 | $16.69 | — |
| 2023-01-25 | 4.76 | $16.69 | — |
| 2023-01-24 | 4.76 | $16.69 | — |
| 2023-01-23 | 4.76 | $16.69 | — |
| 2023-01-20 | 4.76 | $16.69 | — |
| 2023-01-19 | 4.76 | $16.69 | — |
| 2023-01-18 | 4.76 | $16.69 | — |
| 2023-01-17 | 4.76 | $16.69 | — |
| 2023-01-13 | 4.76 | $16.69 | — |
| 2023-01-12 | 4.76 | $16.69 | — |
| 2023-01-11 | 4.76 | $16.69 | — |
| 2023-01-10 | 4.76 | $16.69 | — |
| 2023-01-09 | 4.76 | $16.69 | — |
| 2023-01-06 | 4.76 | $16.69 | — |
| 2023-01-05 | 4.76 | $16.69 | — |
| 2023-01-04 | 4.76 | $16.69 | — |
| 2023-01-03 | 4.76 | $16.69 | — |
| 2022-12-30 | 4.76 | $16.69 | — |
| 2022-12-29 | 4.76 | $16.69 | — |
| 2022-12-28 | 4.76 | $16.69 | — |
| 2022-12-27 | 4.76 | $16.69 | — |
| 2022-12-23 | 4.76 | $16.69 | — |
| 2022-12-22 | 4.76 | $16.69 | — |
| 2022-12-21 | 4.76 | $16.69 | — |
| 2022-12-20 | 4.76 | $16.69 | — |
| 2022-12-19 | 4.76 | $16.69 | — |
| 2022-12-16 | 4.76 | $16.69 | — |
| 2022-12-15 | 4.76 | $16.69 | — |
| 2022-12-14 | 4.76 | $16.69 | — |
| 2022-12-13 | 4.76 | $16.69 | — |
| 2022-12-12 | 4.76 | $16.69 | — |
| 2022-12-09 | 4.76 | $16.69 | — |
| 2022-12-08 | 4.76 | $16.69 | — |
| 2022-12-07 | 4.76 | $16.69 | — |
| 2022-12-06 | 4.76 | $16.69 | — |
| 2022-12-05 | 4.76 | $16.69 | — |
| 2022-12-02 | 4.76 | $16.69 | — |
| 2022-12-01 | 4.76 | $16.69 | — |
| 2022-11-30 | 4.76 | $16.69 | — |
| 2022-11-29 | 4.76 | $16.69 | — |
| 2022-11-28 | 4.76 | $16.69 | — |
| 2022-11-25 | 4.76 | $16.69 | — |
| 2022-11-23 | 4.76 | $16.69 | — |
| 2022-11-22 | 4.76 | $16.69 | — |
| 2022-11-21 | 4.76 | $16.69 | 56441 |
| 2022-11-18 | 6.29 | $17.11 | 100000 |
| 2022-11-17 | 6.78 | $17.21 | — |
| 2022-11-16 | 6.78 | $17.21 | — |
| 2022-11-15 | 6.78 | $17.21 | — |
| 2022-11-14 | 6.78 | $17.21 | — |
| 2022-11-11 | 6.78 | $17.21 | — |
| 2022-11-10 | 6.78 | $17.21 | — |
| 2022-11-09 | 6.78 | $17.21 | — |
| 2022-11-08 | 6.78 | $17.21 | — |
| 2022-11-07 | 6.78 | $17.21 | — |
| 2022-11-04 | 6.78 | $17.21 | — |
| 2022-11-03 | 6.78 | $17.21 | — |
| 2022-11-02 | 6.78 | $17.21 | — |
| 2022-11-01 | 6.78 | $17.21 | — |
| 2022-10-31 | 6.78 | $17.21 | — |
| 2022-10-28 | 6.78 | $17.21 | — |
| 2022-10-27 | 6.78 | $17.21 | — |
| 2022-10-26 | 6.78 | $17.21 | — |
| 2022-10-25 | 6.78 | $17.21 | — |
| 2022-10-24 | 6.78 | $17.21 | — |
| 2022-10-21 | 6.78 | $17.21 | — |
| 2022-10-20 | 6.78 | $17.21 | — |
| 2022-10-19 | 6.78 | $17.21 | — |
| 2022-10-18 | 6.78 | $17.21 | — |
| 2022-10-17 | 6.78 | $17.21 | — |
| 2022-10-14 | 6.78 | $17.21 | — |
| 2022-10-13 | 6.78 | $17.21 | — |
| 2022-10-12 | 6.78 | $17.21 | — |
| 2022-10-11 | 6.78 | $17.21 | — |
| 2022-10-10 | 6.78 | $17.21 | — |
| 2022-10-07 | 6.78 | $17.21 | — |
| 2022-10-06 | 6.78 | $17.21 | — |
| 2022-10-05 | 6.78 | $17.21 | — |
| 2022-10-04 | 6.78 | $17.21 | — |
| 2022-10-03 | 6.78 | $17.21 | — |
| 2022-09-30 | 6.78 | $17.21 | — |
| 2022-09-29 | 6.78 | $17.21 | — |
| 2022-09-28 | 6.78 | $17.21 | — |
| 2022-09-27 | 6.78 | $17.21 | — |
| 2022-09-26 | 6.78 | $17.21 | — |
| 2022-09-23 | 6.78 | $17.21 | — |
| 2022-09-22 | 6.78 | $17.21 | 40 |
| 2022-09-21 | 9.33 | $20.08 | — |
| 2022-09-20 | 9.33 | $20.08 | — |
| 2022-09-19 | 9.33 | $20.08 | — |
| 2022-09-16 | 9.34 | $20.09 | 200 |
| 2022-09-15 | 83.91 | $28.40 | — |
| 2022-09-14 | 83.91 | $28.40 | — |
| 2022-09-13 | 83.91 | $28.40 | — |
| 2022-09-12 | 83.91 | $28.40 | — |
| 2022-09-09 | 83.91 | $28.40 | — |
| 2022-09-08 | 83.91 | $28.40 | — |
| 2022-09-07 | 83.91 | $28.40 | — |
| 2022-09-06 | 83.91 | $28.40 | — |
| 2022-09-02 | 83.91 | $28.40 | — |
| 2022-09-01 | 83.91 | $28.40 | — |
| 2022-08-31 | 83.91 | $28.40 | — |
| 2022-08-30 | 83.91 | $28.40 | — |
| 2022-08-29 | 83.91 | $28.40 | — |
| 2022-08-26 | 83.91 | $28.40 | — |
| 2022-08-25 | 83.91 | $28.40 | — |
| 2022-08-24 | 83.91 | $28.40 | — |
| 2022-08-23 | 83.91 | $28.40 | — |
| 2022-08-22 | 83.91 | $28.40 | — |
| 2022-08-19 | 83.91 | $28.40 | — |
| 2022-08-18 | 83.91 | $28.40 | — |
| 2022-08-17 | 83.91 | $28.40 | — |
| 2022-08-16 | 83.91 | $28.40 | — |
| 2022-08-15 | 83.91 | $28.40 | — |
| 2022-08-12 | 83.91 | $28.40 | — |
| 2022-08-11 | 83.91 | $28.40 | — |
| 2022-08-10 | 83.91 | $28.40 | — |
| 2022-08-09 | 83.91 | $28.40 | — |
| 2022-08-08 | 83.91 | $28.40 | — |
| 2022-08-05 | 83.91 | $28.40 | — |
| 2022-08-04 | 83.91 | $28.40 | — |
| 2022-08-03 | 83.91 | $28.40 | 130 |
| 2022-08-02 | 23.20 | $24.37 | — |
| 2022-08-01 | 23.20 | $24.37 | — |
| 2022-07-29 | 23.20 | $24.37 | — |
| 2022-07-28 | 23.20 | $24.37 | — |
| 2022-07-27 | 23.20 | $24.37 | — |
| 2022-07-26 | 23.20 | $24.37 | — |
| 2022-07-25 | 23.20 | $24.37 | — |
| 2022-07-22 | 23.20 | $24.37 | — |
| 2022-07-21 | 23.20 | $24.37 | — |
| 2022-07-20 | 23.20 | $24.37 | — |
| 2022-07-19 | 23.20 | $24.37 | — |
| 2022-07-18 | 23.20 | $24.37 | — |
| 2022-07-15 | 23.20 | $24.37 | — |
| 2022-07-14 | 23.20 | $24.37 | — |
| 2022-07-13 | 23.20 | $24.37 | — |
| 2022-07-12 | 23.20 | $24.37 | — |
| 2022-07-11 | 23.20 | $24.37 | — |
| 2022-07-08 | 23.20 | $24.37 | — |
| 2022-07-07 | 23.20 | $24.37 | — |
| 2022-07-06 | 23.20 | $24.37 | — |
| 2022-07-05 | 23.20 | $24.37 | — |
| 2022-07-01 | 23.20 | $24.37 | — |
| 2022-06-30 | 23.20 | $24.37 | — |
| 2022-06-29 | 23.20 | $24.37 | — |
| 2022-06-28 | 23.20 | $24.37 | — |
| 2022-06-27 | 23.20 | $24.37 | — |
| 2022-06-24 | 23.20 | $24.37 | — |
| 2022-06-23 | 23.20 | $24.37 | — |
| 2022-06-22 | 23.20 | $24.37 | — |
| 2022-06-21 | 23.23 | $24.37 | 100 |
| 2022-06-17 | 51.21 | $27.09 | — |
| 2022-06-16 | 51.21 | $27.09 | — |
| 2022-06-15 | 51.21 | $27.09 | — |
| 2022-06-14 | 51.21 | $27.09 | — |
| 2022-06-13 | 51.21 | $27.09 | — |
| 2022-06-10 | 51.21 | $27.09 | — |
| 2022-06-09 | 51.21 | $27.09 | — |
| 2022-06-08 | 51.21 | $27.09 | — |
| 2022-06-07 | 51.21 | $27.09 | — |
| 2022-06-06 | 51.21 | $27.09 | — |
| 2022-06-03 | 51.21 | $27.09 | — |
| 2022-06-02 | 51.21 | $27.09 | — |
| 2022-06-01 | 51.21 | $27.09 | — |
| 2022-05-31 | 51.21 | $27.09 | — |
| 2022-05-27 | 51.21 | $27.09 | — |
| 2022-05-26 | 51.21 | $27.09 | 100 |
| 2022-05-25 | 41.52 | $26.24 | — |
| 2022-05-24 | 41.52 | $26.24 | — |
| 2022-05-23 | 41.52 | $26.24 | 675 |
| 2022-05-20 | 44.55 | $26.58 | 106 |
| 2022-05-19 | 37.18 | $26.00 | — |
| 2022-05-18 | 37.18 | $26.00 | — |
| 2022-05-17 | 37.22 | $26.01 | 1200 |
| 2022-05-16 | 13.05 | $24.61 | — |
| 2022-05-13 | 13.05 | $24.61 | — |
| 2022-05-12 | 13.05 | $24.61 | — |
| 2022-05-11 | 13.05 | $24.61 | — |
| 2022-05-10 | 13.05 | $24.61 | 1359 |
| 2022-05-09 | 19.53 | $26.17 | — |
| 2022-05-06 | 19.53 | $26.17 | — |
| 2022-05-05 | 19.53 | $26.17 | — |
| 2022-05-04 | 19.53 | $26.17 | — |
| 2022-05-03 | 19.53 | $26.17 | — |
| 2022-05-02 | 19.53 | $26.17 | — |
| 2022-04-29 | 19.53 | $26.17 | — |
| 2022-04-28 | 19.53 | $26.17 | — |
| 2022-04-27 | 19.53 | $26.17 | — |
| 2022-04-26 | 19.53 | $26.17 | — |
| 2022-04-25 | 19.53 | $26.17 | 115550 |
| 2022-04-22 | 24.33 | $27.26 | — |
| 2022-04-21 | 24.33 | $27.26 | — |
| 2022-04-20 | 24.33 | $27.26 | — |
| 2022-04-19 | 24.33 | $27.26 | — |
| 2022-04-18 | 24.33 | $27.26 | — |
| 2022-04-14 | 24.33 | $27.26 | — |
| 2022-04-13 | 24.33 | $27.26 | — |
| 2022-04-12 | 24.33 | $27.26 | 24000 |
| 2022-04-11 | 36.61 | $29.50 | — |
| 2022-04-08 | 36.61 | $29.50 | — |
| 2022-04-07 | 36.61 | $29.50 | — |
| 2022-04-06 | 36.61 | $29.50 | — |
| 2022-04-05 | 36.61 | $29.50 | — |
| 2022-04-04 | 36.61 | $29.50 | — |
| 2022-04-01 | 36.61 | $29.50 | — |
| 2022-03-31 | 36.61 | $29.50 | — |
| 2022-03-30 | 36.61 | $29.50 | — |
| 2022-03-29 | 36.61 | $29.50 | — |
| 2022-03-28 | 36.61 | $29.50 | 100 |
| 2022-03-25 | 4.73 | $26.89 | — |
| 2022-03-24 | 4.73 | $26.89 | — |
| 2022-03-23 | 4.73 | $26.89 | — |
| 2022-03-22 | 4.73 | $26.89 | — |
| 2022-03-21 | 4.73 | $26.89 | — |
| 2022-03-18 | 4.73 | $26.89 | — |
| 2022-03-17 | 4.73 | $26.89 | — |
| 2022-03-16 | 4.73 | $26.89 | — |
| 2022-03-15 | 4.73 | $26.89 | — |
| 2022-03-14 | 4.73 | $26.89 | — |
| 2022-03-11 | 4.73 | $26.89 | — |
| 2022-03-10 | 4.73 | $26.89 | — |
| 2022-03-09 | 4.73 | $26.89 | — |
| 2022-03-08 | 4.73 | $26.89 | — |
| 2022-03-07 | 4.73 | $26.89 | 100 |
| 2022-03-04 | 5.13 | $27.75 | 4222 |
| 2022-03-03 | 8.87 | $32.34 | — |
| 2022-03-02 | 8.87 | $32.34 | — |
| 2022-03-01 | 8.87 | $32.34 | — |
| 2022-02-28 | 8.87 | $32.34 | — |
| 2022-02-25 | 8.87 | $32.34 | — |
| 2022-02-24 | 8.87 | $32.34 | — |
| 2022-02-23 | 8.87 | $32.34 | — |
| 2022-02-22 | 8.87 | $32.34 | — |
| 2022-02-18 | 8.87 | $32.34 | — |
| 2022-02-17 | 8.87 | $32.34 | — |
| 2022-02-16 | 8.87 | $32.34 | — |
| 2022-02-15 | 8.87 | $32.34 | — |
| 2022-02-14 | 8.87 | $32.34 | — |
| 2022-02-11 | 8.87 | $32.34 | — |
| 2022-02-10 | 8.87 | $32.34 | 300 |
| 2022-02-09 | 10.98 | $34.96 | — |
| 2022-02-08 | 10.98 | $34.96 | 41066 |
| 2022-02-07 | 18.54 | $39.92 | — |
| 2022-02-04 | 18.54 | $39.92 | — |
| 2022-02-03 | 18.54 | $39.92 | — |
| 2022-02-02 | 18.54 | $39.92 | — |
| 2022-02-01 | 18.54 | $39.92 | — |
| 2022-01-31 | 18.55 | $39.92 | 2258 |
| 2022-01-28 | 13.32 | $39.33 | — |
| 2022-01-27 | 13.32 | $39.33 | — |
| 2022-01-26 | 13.32 | $39.33 | 13500 |
| 2022-01-25 | 10.83 | $39.03 | — |
| 2022-01-24 | 10.83 | $39.03 | 411 |
| 2022-01-21 | 50.05 | $48.09 | — |
| 2022-01-20 | 50.05 | $48.09 | — |
| 2022-01-19 | 50.05 | $48.09 | — |
| 2022-01-18 | 50.05 | $48.09 | — |
| 2022-01-14 | 50.05 | $48.09 | — |
| 2022-01-13 | 50.05 | $48.09 | — |
| 2022-01-12 | 50.05 | $48.09 | — |
| 2022-01-11 | 50.05 | $48.09 | — |
| 2022-01-10 | 50.05 | $48.09 | — |
| 2022-01-07 | 50.05 | $48.09 | — |
| 2022-01-06 | 50.05 | $48.09 | — |
| 2022-01-05 | 50.05 | $48.09 | — |
| 2022-01-04 | 50.05 | $48.09 | — |
| 2022-01-03 | 50.05 | $48.09 | — |
| 2021-12-31 | 50.05 | $48.09 | — |
| 2021-12-30 | 50.05 | $48.09 | 179 |
| 2021-12-29 | 41.75 | $47.28 | 590 |
| 2021-12-28 | 66.51 | $49.19 | — |
| 2021-12-27 | 66.51 | $49.19 | — |
| 2021-12-23 | 66.51 | $49.19 | — |
| 2021-12-22 | 66.51 | $49.19 | — |
| 2021-12-21 | 66.51 | $49.19 | — |
| 2021-12-20 | 66.51 | $49.19 | — |
| 2021-12-17 | 66.51 | $49.19 | — |
| 2021-12-16 | 66.51 | $49.19 | 1575 |
| 2021-12-15 | 33.77 | $46.79 | — |
| 2021-12-14 | 33.77 | $46.79 | — |
| 2021-12-13 | 33.77 | $46.79 | — |
| 2021-12-10 | 33.77 | $46.79 | — |
| 2021-12-09 | 33.77 | $46.79 | — |
| 2021-12-08 | 33.77 | $46.79 | — |
| 2021-12-07 | 33.77 | $46.79 | — |
| 2021-12-06 | 33.77 | $46.79 | — |
| 2021-12-03 | 33.77 | $46.79 | — |
| 2021-12-02 | 33.77 | $46.79 | — |
| 2021-12-01 | 33.77 | $46.79 | 4087 |
| 2021-11-30 | 33.77 | $46.79 | — |
| 2021-11-29 | 33.77 | $46.79 | — |
| 2021-11-26 | 33.77 | $46.79 | — |
| 2021-11-24 | 33.77 | $46.79 | — |
| 2021-11-23 | 33.77 | $46.79 | 100 |
| 2021-11-22 | 39.17 | $47.56 | — |
| 2021-11-19 | 39.17 | $47.56 | 100 |
| 2021-11-18 | 24.77 | $46.54 | — |
| 2021-11-17 | 24.77 | $46.54 | — |
| 2021-11-16 | 24.77 | $46.54 | 252 |
| 2021-11-15 | 30.18 | $47.44 | — |
| 2021-11-12 | 30.18 | $47.44 | 100 |
| 2021-11-11 | 22.74 | $47.00 | 200 |
| 2021-11-10 | 22.02 | $46.96 | — |
| 2021-11-09 | 22.02 | $46.96 | — |
| 2021-11-08 | 22.02 | $46.96 | 195 |
| 2021-11-05 | 21.28 | $46.91 | — |
| 2021-11-04 | 21.28 | $46.91 | — |
| 2021-11-03 | 21.24 | $46.91 | 930 |
| 2021-11-02 | 37.78 | $49.45 | — |
| 2021-11-01 | 37.78 | $49.45 | — |
| 2021-10-29 | 37.78 | $49.45 | — |
| 2021-10-28 | 37.78 | $49.45 | — |
| 2021-10-27 | 37.78 | $49.45 | — |
| 2021-10-26 | 37.78 | $49.45 | 100 |
| 2021-10-25 | 99.71 | $52.21 | — |
| 2021-10-22 | 99.96 | $52.21 | 716 |
| 2021-10-21 | 99.92 | $51.25 | — |
| 2021-10-20 | 99.92 | $51.25 | — |
| 2021-10-19 | 99.92 | $51.25 | — |
| 2021-10-18 | 99.92 | $51.25 | — |
| 2021-10-15 | 99.92 | $51.25 | — |
| 2021-10-14 | 99.92 | $51.25 | — |
| 2021-10-13 | 99.92 | $51.25 | — |
| 2021-10-12 | 99.92 | $51.25 | — |
| 2021-10-11 | 99.92 | $51.25 | — |
| 2021-10-08 | 99.92 | $51.25 | — |
| 2021-10-07 | 99.92 | $51.25 | — |
| 2021-10-06 | 99.92 | $51.25 | — |
| 2021-10-05 | 99.92 | $51.25 | — |
| 2021-10-04 | 99.92 | $51.25 | — |
| 2021-10-01 | 99.92 | $51.25 | — |
| 2021-09-30 | 99.92 | $51.25 | — |
| 2021-09-29 | 99.92 | $51.25 | — |
| 2021-09-28 | 99.92 | $51.25 | — |
| 2021-09-27 | 99.92 | $51.25 | — |
| 2021-09-24 | 99.92 | $51.25 | — |
| 2021-09-23 | 99.92 | $51.25 | — |
| 2021-09-22 | 99.92 | $51.25 | — |
| 2021-09-21 | 99.92 | $51.25 | — |
| 2021-09-20 | 99.92 | $51.25 | — |
| 2021-09-17 | 99.92 | $51.25 | — |
| 2021-09-16 | 99.92 | $51.25 | — |
| 2021-09-15 | 99.92 | $51.25 | — |
| 2021-09-14 | 99.92 | $51.25 | — |
| 2021-09-13 | 99.92 | $51.25 | — |
| 2021-09-10 | 99.92 | $51.25 | — |
| 2021-09-09 | 99.92 | $51.25 | — |
| 2021-09-08 | 99.92 | $51.25 | — |
| 2021-09-07 | 99.92 | $51.25 | — |
| 2021-09-03 | 99.92 | $51.25 | — |
| 2021-09-02 | 99.92 | $51.25 | — |
| 2021-09-01 | 99.92 | $51.25 | — |
| 2021-08-31 | 99.92 | $51.25 | — |
| 2021-08-30 | 99.92 | $51.25 | — |
| 2021-08-27 | 99.92 | $51.25 | — |
| 2021-08-26 | 99.92 | $51.25 | — |
| 2021-08-25 | 99.92 | $51.25 | — |
| 2021-08-24 | 99.92 | $51.25 | 100 |
| 2021-08-23 | 50.28 | $43.52 | — |
| 2021-08-20 | 50.28 | $43.52 | — |
| 2021-08-19 | 50.28 | $43.52 | — |
| 2021-08-18 | 50.28 | $43.52 | — |
| 2021-08-17 | 50.28 | $43.52 | — |
| 2021-08-16 | 50.28 | $43.52 | — |
| 2021-08-13 | 50.28 | $43.52 | — |
| 2021-08-12 | 50.28 | $43.52 | — |
| 2021-08-11 | 50.28 | $43.52 | — |
| 2021-08-10 | 50.28 | $43.52 | — |
| 2021-08-09 | 50.28 | $43.52 | — |
| 2021-08-06 | 50.28 | $43.52 | — |
| 2021-08-05 | 50.28 | $43.52 | — |
| 2021-08-04 | 50.28 | $43.52 | — |
| 2021-08-03 | 50.28 | $43.52 | — |
| 2021-08-02 | 50.28 | $43.52 | — |
| 2021-07-30 | 50.28 | $43.52 | — |
| 2021-07-29 | 50.28 | $43.52 | — |
| 2021-07-28 | 50.28 | $43.52 | — |
| 2021-07-27 | 50.28 | $43.52 | — |
| 2021-07-26 | 50.28 | $43.52 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-03
Close Price
$6.69
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 0.00 | $6.69 | 200 |
| 2026-06-02 | 0.00 | $6.69 | 200 |
| 2026-06-01 | 0.00 | $6.69 | 200 |
| 2026-05-29 | 0.00 | $6.69 | 200 |
| 2026-05-28 | 0.00 | $6.69 | 200 |
| 2026-05-27 | 0.00 | $6.69 | 200 |
| 2026-05-26 | 0.00 | $6.69 | — |
| 2026-05-22 | 0.00 | $6.69 | 200 |
| 2026-05-21 | 0.00 | $6.69 | 200 |
| 2026-05-20 | 0.00 | $6.69 | 200 |
| 2026-05-19 | 0.00 | $6.69 | 200 |
| 2026-05-18 | 0.00 | $6.69 | 200 |
| 2026-05-15 | 0.00 | $6.69 | — |
| 2026-05-14 | 0.00 | $6.69 | 200 |
| 2026-05-13 | 0.00 | $6.69 | 200 |
| 2026-05-12 | 0.00 | $6.69 | 200 |
| 2026-05-11 | 0.00 | $6.69 | 200 |
| 2026-05-08 | 0.00 | $6.69 | 200 |
| 2026-05-07 | 0.00 | $6.69 | — |
| 2026-05-06 | 0.00 | $6.69 | 200 |
| 2026-04-13 | 0.00 | $5.24 | 2400 |
| 2026-04-10 | 0.00 | $5.24 | 2400 |
| 2026-04-09 | -84.19 | $5.24 | 2400 |
| 2026-04-08 | -84.19 | $5.24 | 2400 |
| 2026-04-07 | -84.19 | $5.24 | 2400 |
| 2026-04-06 | -84.19 | $5.24 | 2400 |
| 2026-04-02 | -84.19 | $5.24 | 2400 |
| 2026-04-01 | -84.19 | $5.24 | 2400 |
| 2026-03-31 | -84.19 | $5.24 | 2400 |
| 2026-03-30 | -84.19 | $5.24 | 2400 |
| 2026-03-27 | -84.19 | $5.24 | 2400 |
| 2026-03-26 | -84.19 | $5.24 | 2400 |
| 2026-03-25 | -84.19 | $5.24 | 2400 |
| 2026-03-24 | -84.19 | $5.24 | 2400 |
| 2026-03-23 | -84.19 | $5.24 | 2400 |
| 2026-03-20 | -84.19 | $5.24 | 2400 |
| 2026-03-19 | -84.19 | $5.24 | 2400 |
| 2026-03-18 | -84.19 | $5.24 | 2400 |
| 2026-03-17 | -84.19 | $5.24 | 2400 |
| 2026-03-16 | -100.00 | $4.72 | — |
| 2026-03-13 | -100.00 | $4.72 | 2400 |
| 2026-01-30 | 0.00 | $8.01 | — |
| 2026-01-29 | 0.00 | $8.01 | 2400 |
| 2026-01-28 | 0.00 | $8.01 | 2400 |
| 2026-01-27 | 0.00 | $8.01 | 2400 |
| 2026-01-26 | 0.00 | $8.01 | 2400 |
| 2026-01-23 | 0.00 | $8.01 | 2400 |
| 2026-01-22 | 0.00 | $8.01 | 2400 |
| 2026-01-21 | 0.00 | $8.01 | 2400 |
| 2026-01-20 | 0.00 | $8.01 | 2400 |
| 2026-01-16 | 0.00 | $8.01 | 2400 |
| 2026-01-15 | 0.00 | $8.01 | 2400 |
| 2026-01-14 | 0.00 | $8.01 | 2400 |
| 2026-01-13 | 0.00 | $8.01 | 2400 |
| 2026-01-12 | 0.00 | $8.01 | 2400 |
| 2026-01-09 | 0.00 | $8.01 | 2400 |
| 2026-01-08 | 0.00 | $8.01 | 2400 |
| 2026-01-07 | 0.00 | $8.01 | 2400 |
| 2026-01-06 | 0.00 | $8.01 | — |
| 2026-01-05 | 0.00 | $8.01 | 2400 |
| 2026-01-02 | -100.00 | $6.21 | 2400 |
| 2025-12-01 | -100.00 | $8.01 | 2400 |
| 2025-11-28 | -100.00 | $8.01 | 2400 |
| 2025-11-26 | -100.00 | $8.01 | 2400 |
| 2025-11-25 | -100.00 | $8.01 | — |
| 2025-11-24 | -100.00 | $8.01 | 2400 |
| 2025-11-21 | -100.00 | $8.01 | 2400 |
| 2025-11-20 | -32.41 | $8.01 | 2400 |
| 2025-11-19 | -32.41 | $8.01 | 2400 |
| 2025-11-18 | -32.41 | $8.01 | 2400 |
| 2025-11-17 | -32.41 | $8.01 | 2400 |
| 2025-11-14 | -32.41 | $8.01 | 2400 |
| 2025-11-13 | -32.41 | $8.01 | 2400 |
| 2025-11-12 | -32.41 | $8.01 | 2400 |
| 2025-11-11 | -32.41 | $8.01 | 2400 |
| 2025-11-10 | -32.41 | $8.01 | 2400 |
| 2025-11-07 | -32.41 | $8.01 | 2400 |
| 2025-11-06 | -32.41 | $8.01 | 2400 |
| 2025-11-05 | -32.41 | $8.01 | 2400 |
| 2025-11-04 | -32.41 | $8.01 | 2814 |
| 2025-11-03 | -24.07 | $8.10 | 2400 |
| 2025-10-31 | -24.07 | $8.10 | 2400 |
| 2025-10-30 | -24.07 | $8.10 | 2400 |
| 2025-10-29 | -24.07 | $8.10 | 2400 |
| 2025-10-28 | -24.07 | $8.10 | — |
| 2025-10-27 | -24.07 | $8.10 | 5210 |
| 2025-10-10 | 0.00 | $7.28 | — |
| 2025-10-09 | 0.00 | $7.28 | — |
| 2025-10-08 | 0.00 | $7.28 | — |
| 2025-10-07 | 0.00 | $7.28 | — |
| 2025-10-06 | 0.00 | $7.28 | — |
| 2025-10-03 | 0.00 | $7.28 | — |
| 2025-10-02 | 0.00 | $7.28 | — |
| 2025-10-01 | 0.00 | $7.28 | — |
| 2025-09-30 | 0.00 | $7.28 | — |
| 2025-09-29 | 0.00 | $7.28 | — |
| 2025-09-26 | 0.00 | $7.28 | — |
| 2025-09-25 | 0.00 | $7.28 | — |
| 2025-09-24 | 0.00 | $7.28 | — |
| 2025-09-23 | 0.00 | $7.28 | — |
| 2025-09-22 | 0.00 | $7.28 | 2400 |
| 2025-09-19 | 0.00 | $7.28 | — |
| 2025-09-18 | -84.35 | $7.28 | — |
| 2025-09-17 | -84.35 | $7.28 | — |
| 2025-09-16 | -84.35 | $7.28 | 159 |
| 2025-09-15 | -100.00 | $7.05 | 2400 |
| 2025-09-12 | -100.00 | $7.05 | — |
| 2025-09-11 | -100.00 | $7.05 | — |
| 2025-09-10 | -100.00 | $7.05 | — |
| 2025-09-09 | -100.00 | $7.05 | — |
| 2025-09-08 | -100.00 | $7.05 | — |
| 2025-09-05 | -100.00 | $7.05 | — |
| 2025-09-04 | -100.00 | $7.05 | — |
| 2025-09-03 | -100.00 | $7.05 | — |
| 2025-09-02 | -100.00 | $7.05 | 2400 |
| 2025-08-29 | -100.00 | $7.05 | — |
| 2025-08-28 | -100.00 | $7.05 | — |
| 2025-08-27 | -100.00 | $7.05 | — |
| 2025-08-26 | -100.00 | $7.05 | — |
| 2025-08-25 | -100.00 | $7.05 | — |
| 2025-08-22 | -100.00 | $7.05 | 5870 |
| 2025-08-13 | -100.00 | $8.52 | — |
| 2025-08-12 | -100.00 | $8.52 | — |
| 2025-08-11 | -100.00 | $8.52 | 100 |
| 2025-08-08 | -100.00 | $8.52 | — |
| 2025-08-07 | -100.00 | $8.52 | — |
| 2025-08-06 | -19.35 | $8.52 | — |
| 2025-08-05 | -19.35 | $8.52 | — |
| 2025-08-04 | -19.35 | $8.52 | — |
| 2025-08-01 | -19.35 | $8.52 | — |
| 2025-07-31 | -19.35 | $8.52 | — |
| 2025-07-30 | -19.35 | $8.52 | — |
| 2025-07-29 | -19.35 | $8.52 | — |
| 2025-07-28 | -19.35 | $8.52 | 100 |
| 2025-07-25 | -19.35 | $8.52 | — |
| 2025-07-24 | -19.35 | $8.52 | — |
| 2025-07-23 | -19.35 | $8.52 | — |
| 2025-07-22 | -19.35 | $8.52 | — |
| 2025-07-21 | -19.35 | $8.52 | 100 |
| 2025-07-18 | -19.35 | $8.52 | 902 |
| 2025-07-17 | 0.00 | $8.58 | 100 |
| 2025-07-16 | 0.00 | $8.58 | 100 |
| 2025-07-15 | 0.00 | $8.58 | 100 |
| 2025-07-14 | 0.00 | $8.58 | 100 |
| 2025-07-11 | 0.00 | $8.58 | 902 |
| 2025-02-14 | -100.00 | $8.27 | — |
| 2025-02-13 | -100.00 | $8.27 | — |
| 2025-02-12 | -100.00 | $8.27 | — |
| 2025-02-11 | -100.00 | $8.27 | — |
| 2025-02-10 | -100.00 | $8.27 | 100 |
| 2025-02-07 | -100.00 | $8.27 | — |
| 2025-02-06 | -100.00 | $8.27 | — |
| 2025-02-05 | -100.00 | $8.27 | 100 |
| 2025-02-04 | -100.00 | $8.27 | — |
| 2025-02-03 | -100.00 | $8.27 | — |
| 2025-01-31 | -100.00 | $8.27 | 100 |
| 2025-01-30 | -100.00 | $8.27 | — |
| 2025-01-29 | -100.00 | $8.27 | 100 |
| 2025-01-28 | -100.00 | $8.27 | 100 |
| 2025-01-27 | -100.00 | $8.27 | — |
| 2025-01-24 | -100.00 | $8.27 | — |
| 2025-01-23 | -100.00 | $8.27 | — |
| 2025-01-22 | -100.00 | $8.27 | 100 |
| 2025-01-21 | -100.00 | $8.27 | 300 |
| 2025-01-17 | -100.00 | $9.22 | 100 |
| 2025-01-16 | -100.00 | $9.22 | — |
| 2025-01-15 | -100.00 | $9.22 | — |
| 2025-01-14 | -100.00 | $9.22 | 100 |
| 2025-01-13 | -100.00 | $9.22 | 100 |
| 2025-01-10 | -100.00 | $9.22 | — |
| 2025-01-08 | -100.00 | $9.22 | 100 |
| 2025-01-07 | -100.00 | $9.22 | — |
| 2025-01-06 | -100.00 | $9.22 | — |
| 2025-01-03 | -100.00 | $9.22 | 100 |
| 2025-01-02 | -100.00 | $9.22 | 100 |
| 2024-12-31 | -100.00 | $9.22 | — |
| 2024-12-30 | -20.45 | $9.22 | 100 |
| 2024-12-27 | -20.45 | $9.22 | 100 |
| 2024-12-26 | -20.45 | $9.22 | 100 |
| 2024-12-24 | 0.00 | $9.85 | 300 |
| 2024-12-23 | 0.00 | $9.34 | — |
| 2024-12-20 | 0.00 | $9.34 | — |
| 2024-12-19 | 0.00 | $9.34 | — |
| 2024-12-18 | 0.00 | $9.34 | 341 |
| 2024-12-17 | 0.00 | $9.34 | 341 |
| 2024-12-16 | 0.00 | $9.34 | 341 |
| 2024-12-13 | 0.00 | $9.34 | 341 |
| 2024-12-12 | -55.92 | $9.34 | 341 |
| 2024-12-11 | -55.92 | $9.34 | — |
| 2024-12-10 | -55.92 | $9.34 | 341 |
| 2024-12-09 | -55.92 | $9.34 | — |
| 2024-12-06 | -55.92 | $9.34 | 341 |
| 2024-12-05 | -55.92 | $9.34 | — |
| 2024-12-04 | -55.92 | $9.34 | — |
| 2024-12-03 | -55.92 | $9.34 | 6930 |
| 2024-12-02 | -100.00 | $6.77 | — |
| 2024-11-29 | -100.00 | $6.77 | 1900 |
| 2024-11-27 | -100.00 | $6.77 | 1900 |
| 2024-11-26 | -100.00 | $6.77 | — |
| 2024-11-25 | -100.00 | $6.77 | — |
| 2024-11-22 | -100.00 | $6.77 | 1900 |
| 2024-11-21 | -100.00 | $6.77 | — |
| 2024-11-20 | -100.00 | $6.77 | — |
| 2024-11-19 | -100.00 | $6.77 | — |
| 2024-11-18 | -100.00 | $6.77 | — |
| 2024-11-15 | -100.00 | $6.77 | — |
| 2024-11-14 | -54.20 | $9.44 | 2000 |
| 2024-10-30 | 0.00 | $6.77 | — |
| 2024-10-29 | 0.00 | $6.77 | — |
| 2024-10-28 | 0.00 | $6.77 | 100 |
| 2024-10-25 | -91.67 | $6.77 | 100 |
| 2024-10-24 | -91.67 | $6.77 | — |
| 2024-10-23 | -91.67 | $6.77 | — |
| 2024-10-22 | -91.67 | $6.77 | — |
| 2024-10-21 | -91.67 | $6.77 | 100 |
| 2024-10-18 | -91.67 | $6.77 | 100 |
| 2024-10-17 | -91.67 | $6.77 | — |
| 2024-10-16 | -91.67 | $6.77 | — |
| 2024-10-15 | -91.67 | $6.77 | 100 |
| 2024-10-14 | -91.67 | $6.77 | 100 |
| 2024-10-11 | -91.67 | $6.77 | 100 |
| 2024-10-10 | -91.67 | $6.77 | 100 |
| 2024-10-09 | -91.67 | $6.77 | 100 |
| 2024-10-08 | -91.67 | $6.77 | — |
| 2024-10-07 | -91.67 | $6.77 | 100 |
| 2024-10-04 | -91.67 | $6.77 | 200 |
| 2024-10-03 | -100.00 | $6.74 | 100 |
| 2024-10-02 | -100.00 | $6.74 | 100 |
| 2024-10-01 | -100.00 | $6.74 | 180 |
| 2024-09-23 | 0.00 | $7.10 | — |
| 2024-09-20 | 0.00 | $7.10 | 100 |
| 2024-09-19 | 0.00 | $7.10 | 100 |
| 2024-09-18 | 0.00 | $7.10 | 100 |
| 2024-09-17 | 0.00 | $7.10 | 100 |
| 2024-09-16 | 0.00 | $7.10 | 100 |
| 2024-09-13 | 0.00 | $7.10 | — |
| 2024-09-12 | 0.00 | $7.10 | — |
| 2024-09-11 | 0.00 | $7.10 | 100 |
| 2024-09-10 | 0.00 | $7.10 | 100 |
| 2024-09-09 | -50.00 | $7.10 | 100 |
| 2024-09-06 | -50.00 | $7.10 | — |
| 2024-09-05 | -50.00 | $7.10 | — |
| 2024-09-04 | -32.12 | $7.10 | — |
| 2024-09-03 | -57.74 | $7.10 | 100 |
| 2024-08-30 | -60.00 | $7.10 | — |
| 2024-08-29 | -73.01 | $7.10 | — |
| 2024-08-28 | -73.01 | $7.10 | 100 |
| 2024-08-27 | -73.01 | $7.10 | — |
| 2024-08-26 | -73.01 | $7.10 | 200 |
| 2024-08-23 | -84.10 | $6.64 | 100 |
| 2024-08-22 | -85.78 | $6.57 | 100 |
| 2024-08-21 | -85.78 | $6.57 | 100 |
| 2024-08-20 | -85.78 | $6.57 | 100 |
| 2024-08-19 | -85.78 | $6.57 | 100 |
| 2024-08-16 | -85.85 | $6.57 | 100 |
| 2024-08-15 | -85.85 | $6.57 | 100 |
| 2024-08-14 | -85.85 | $6.57 | — |
| 2024-08-13 | -86.77 | $6.57 | 100 |
| 2024-08-12 | -79.25 | $7.63 | — |
| 2024-08-09 | -80.43 | $7.63 | — |
| 2024-08-08 | -80.43 | $7.63 | 100 |
| 2024-08-07 | -100.00 | $5.98 | 100 |
| 2024-08-06 | -100.00 | $7.63 | 900 |
| 2024-08-05 | -100.00 | $8.78 | 100 |
| 2024-08-02 | -78.82 | $10.13 | 600 |
| 2024-08-01 | -78.82 | $10.13 | 600 |
| 2024-07-31 | -78.82 | $10.13 | 600 |
| 2024-07-30 | -78.82 | $10.13 | 600 |
| 2024-07-29 | -78.82 | $10.13 | 600 |
| 2024-07-26 | -78.82 | $10.13 | 600 |
| 2024-07-25 | -78.82 | $10.13 | — |
| 2024-07-24 | -78.82 | $10.13 | — |
| 2024-07-23 | -78.82 | $10.13 | — |
| 2024-07-11 | -78.82 | $10.13 | 2020 |
| 2024-06-14 | -100.00 | $8.98 | 182 |
| 2024-05-23 | -100.00 | $9.85 | 200 |
| 2024-04-24 | -100.00 | $10.18 | 600 |
| 2024-03-05 | -100.00 | $13.83 | 200 |
| 2024-02-27 | -100.00 | $14.41 | — |
| 2024-02-26 | -100.00 | $14.41 | — |
| 2024-02-23 | -100.00 | $14.41 | — |
| 2024-02-22 | -100.00 | $14.41 | — |
| 2024-02-21 | -100.00 | $14.41 | — |
| 2024-02-20 | -100.00 | $14.41 | — |
| 2024-02-16 | -100.00 | $14.41 | — |
| 2024-02-15 | -100.00 | $14.41 | — |
| 2024-02-14 | -100.00 | $14.41 | — |
| 2024-02-13 | -100.00 | $14.41 | — |
| 2024-02-12 | -100.00 | $14.41 | — |
| 2024-02-09 | -100.00 | $14.41 | — |
| 2024-02-08 | -100.00 | $14.41 | — |
| 2024-02-07 | -100.00 | $14.41 | — |
| 2024-02-06 | -100.00 | $14.41 | — |
| 2024-02-05 | -100.00 | $14.41 | 4545 |
| 2024-02-02 | -100.00 | $16.00 | — |
| 2024-02-01 | -100.00 | $16.00 | — |
| 2024-01-31 | -100.00 | $16.00 | — |
| 2024-01-30 | -100.00 | $16.00 | — |
| 2024-01-29 | -100.00 | $16.00 | — |
| 2024-01-26 | -100.00 | $16.00 | — |
| 2024-01-25 | -100.00 | $16.00 | — |
| 2024-01-24 | -100.00 | $16.00 | — |
| 2024-01-23 | -100.00 | $16.00 | — |
| 2024-01-22 | -100.00 | $16.00 | — |
| 2024-01-19 | -100.00 | $16.00 | — |
| 2024-01-18 | -100.00 | $16.00 | — |
| 2024-01-17 | -100.00 | $16.00 | 250 |
| 2024-01-16 | -44.33 | $21.68 | — |
| 2024-01-12 | -44.33 | $21.68 | — |
| 2024-01-11 | -44.33 | $21.68 | — |
| 2024-01-10 | -44.33 | $21.68 | — |
| 2024-01-09 | -44.33 | $21.68 | — |
| 2024-01-08 | -44.33 | $21.68 | — |
| 2024-01-05 | -44.33 | $21.68 | — |
| 2024-01-04 | -44.33 | $21.68 | — |
| 2024-01-03 | -44.33 | $21.68 | 3200 |
| 2024-01-02 | 0.00 | $24.61 | — |
| 2023-12-29 | 0.00 | $24.61 | 300 |
| 2023-12-28 | 0.00 | $23.78 | 130 |
| 2023-12-26 | -100.00 | $18.00 | — |
| 2023-12-22 | -100.00 | $18.00 | — |
| 2023-11-06 | -100.00 | $18.00 | — |
| 2023-11-03 | -100.00 | $18.00 | — |
| 2023-11-02 | -100.00 | $18.00 | — |
| 2023-11-01 | -100.00 | $18.00 | — |
| 2023-10-31 | -100.00 | $18.00 | — |
| 2023-10-30 | -100.00 | $18.00 | — |
| 2023-10-27 | -100.00 | $18.00 | — |
| 2023-10-26 | -100.00 | $18.00 | — |
| 2023-10-25 | -100.00 | $18.00 | — |
| 2023-10-24 | -100.00 | $18.00 | — |
| 2023-10-23 | -100.00 | $18.00 | — |
| 2023-10-20 | -100.00 | $18.00 | — |
| 2023-10-19 | -100.00 | $18.00 | — |
| 2023-10-18 | -100.00 | $18.00 | — |
| 2023-10-17 | -100.00 | $18.00 | — |
| 2023-10-16 | -100.00 | $18.00 | — |
| 2023-10-13 | -100.00 | $18.00 | 100 |
| 2023-10-12 | -100.00 | $19.80 | — |
| 2023-10-11 | -100.00 | $19.80 | — |
| 2023-10-10 | -100.00 | $19.80 | — |
| 2023-10-09 | -100.00 | $19.80 | — |
| 2023-10-06 | -100.00 | $19.80 | — |
| 2023-10-05 | -100.00 | $19.80 | — |
| 2023-10-04 | -100.00 | $19.80 | — |
| 2023-10-03 | -100.00 | $19.80 | — |
| 2023-10-02 | -100.00 | $19.80 | — |
| 2023-09-29 | -100.00 | $19.80 | — |
| 2023-09-28 | -100.00 | $19.80 | — |
| 2023-09-27 | -100.00 | $19.80 | — |
| 2023-09-26 | -100.00 | $19.80 | — |
| 2023-09-25 | -100.00 | $19.80 | — |
| 2023-09-22 | -100.00 | $19.80 | — |
| 2023-09-21 | -100.00 | $19.80 | 300 |
| 2023-09-20 | -100.00 | $22.20 | — |
| 2023-09-19 | -100.00 | $22.20 | — |
| 2023-09-18 | -100.00 | $22.20 | — |
| 2023-09-15 | -100.00 | $22.20 | — |
| 2023-09-14 | -100.00 | $22.20 | — |
| 2023-09-13 | -100.00 | $22.20 | — |
| 2023-09-12 | -100.00 | $22.20 | — |
| 2023-09-11 | -100.00 | $22.20 | — |
| 2023-09-08 | -100.00 | $22.20 | — |
| 2023-09-07 | -100.00 | $22.20 | — |
| 2023-09-06 | -100.00 | $22.20 | — |
| 2023-09-05 | -100.00 | $22.20 | 3380 |
| 2023-09-01 | -54.50 | $24.33 | — |
| 2023-08-31 | -54.50 | $24.33 | — |
| 2023-08-30 | -54.50 | $24.33 | — |
| 2023-08-29 | -54.50 | $24.33 | — |
| 2023-08-25 | -54.50 | $24.33 | — |
| 2023-08-24 | -54.50 | $24.33 | — |
| 2023-08-23 | -54.50 | $24.33 | — |
| 2023-08-22 | -54.50 | $24.33 | — |
| 2023-08-21 | -54.50 | $24.33 | — |
| 2023-08-18 | -54.50 | $24.33 | — |
| 2023-08-17 | -54.50 | $24.33 | — |
| 2023-08-16 | -54.50 | $24.33 | — |
| 2023-08-15 | -54.50 | $24.33 | — |
| 2023-08-14 | -54.50 | $24.33 | — |
| 2023-08-11 | -54.50 | $24.33 | — |
| 2023-08-10 | -54.50 | $24.33 | — |
| 2023-08-09 | -54.50 | $24.33 | — |
| 2023-07-28 | -26.68 | $24.33 | 100 |
| 2023-07-27 | -44.28 | $23.43 | 1110 |
| 2023-07-26 | -41.12 | $23.37 | — |
| 2023-07-25 | -41.12 | $23.37 | — |
| 2023-07-24 | -41.12 | $23.37 | — |
| 2023-07-21 | -41.12 | $23.37 | — |
| 2023-07-20 | -41.12 | $23.37 | — |
| 2023-07-11 | -41.12 | $23.37 | 105 |
| 2023-07-10 | -35.75 | $23.60 | — |
| 2023-07-07 | -35.42 | $23.60 | — |
| 2023-07-06 | -22.53 | $23.60 | — |
| 2023-07-05 | -22.53 | $23.60 | — |
| 2023-06-16 | -22.53 | $23.60 | 690 |
| 2023-06-15 | 0.00 | $25.13 | — |
| 2023-06-14 | 0.00 | $25.13 | — |
| 2023-06-13 | 0.00 | $25.13 | — |
| 2023-06-12 | 0.00 | $25.13 | — |
| 2023-06-09 | 0.00 | $25.13 | — |
| 2023-06-08 | 0.00 | $25.13 | 200 |
| 2023-05-30 | 0.00 | $21.17 | 170 |
| 2023-05-22 | 0.00 | $20.85 | — |
| 2023-05-19 | 0.00 | $20.85 | — |
| 2023-05-18 | 0.00 | $20.85 | — |
| 2023-05-17 | 0.00 | $20.85 | — |
| 2023-05-16 | 0.00 | $20.85 | — |
| 2023-05-15 | 0.00 | $20.85 | — |
| 2023-05-12 | 0.00 | $20.85 | — |
| 2023-05-11 | 0.00 | $20.85 | — |
| 2023-05-10 | 0.00 | $20.85 | 200 |
| 2023-05-09 | -74.46 | $18.93 | 500 |
| 2023-04-25 | 0.00 | $20.65 | — |
| 2023-04-24 | 0.00 | $20.65 | — |
| 2023-04-21 | 0.00 | $20.65 | — |
| 2023-04-20 | 0.00 | $20.65 | — |
| 2023-04-19 | 0.00 | $20.65 | — |
| 2023-04-18 | 0.00 | $20.65 | — |
| 2023-04-17 | 0.00 | $20.65 | — |
| 2023-04-14 | 0.00 | $20.65 | — |
| 2023-04-13 | 0.00 | $20.65 | — |
| 2023-04-12 | 0.00 | $20.65 | — |
| 2023-04-11 | 0.00 | $20.65 | — |
| 2023-04-10 | 0.00 | $20.65 | — |
| 2023-04-06 | 0.00 | $20.65 | — |
| 2023-04-05 | 0.00 | $20.65 | — |
| 2023-04-04 | 0.00 | $20.65 | — |
| 2023-04-03 | 0.00 | $20.65 | — |
| 2023-03-31 | 0.00 | $20.65 | — |
| 2023-03-30 | 0.00 | $20.65 | — |
| 2023-03-29 | 0.00 | $20.65 | 150 |
| 2023-03-10 | 0.00 | $19.42 | — |
| 2023-03-09 | 0.00 | $19.42 | — |
| 2023-03-08 | 0.00 | $19.42 | — |
| 2023-03-07 | 0.00 | $19.42 | — |
| 2023-03-06 | 0.00 | $19.42 | — |
| 2023-03-03 | -38.21 | $19.42 | — |
| 2023-03-02 | -38.21 | $19.42 | — |
| 2023-03-01 | -38.21 | $19.42 | — |
| 2023-02-28 | -38.21 | $19.42 | — |
| 2023-02-27 | -38.21 | $19.42 | — |
| 2023-02-24 | -38.21 | $19.42 | — |
| 2023-02-23 | -38.21 | $19.42 | — |
| 2023-02-22 | -38.21 | $19.42 | — |
| 2023-02-21 | -38.21 | $19.42 | — |
| 2023-02-17 | -38.21 | $19.42 | — |
| 2023-02-16 | -38.21 | $19.42 | — |
| 2023-02-15 | -38.21 | $19.42 | — |
| 2023-02-14 | -38.21 | $19.42 | — |
| 2023-02-13 | -38.21 | $19.42 | 104 |
| 2023-02-10 | -100.00 | $16.69 | — |
| 2023-02-09 | -100.00 | $16.69 | — |
| 2023-02-08 | -100.00 | $16.69 | — |
| 2023-02-07 | -100.00 | $16.69 | — |
| 2023-02-06 | -100.00 | $16.69 | — |
| 2023-02-03 | 0.00 | $21.11 | 100 |
| 2022-12-19 | -100.00 | $16.69 | — |
| 2022-12-16 | -100.00 | $16.69 | — |
| 2022-12-15 | -100.00 | $16.69 | — |
| 2022-12-14 | -100.00 | $16.69 | — |
| 2022-12-13 | -100.00 | $16.69 | — |
| 2022-12-12 | -100.00 | $16.69 | — |
| 2022-12-09 | -100.00 | $16.69 | — |
| 2022-12-08 | -100.00 | $16.69 | — |
| 2022-12-07 | -100.00 | $16.69 | — |
| 2022-12-06 | -100.00 | $16.69 | — |
| 2022-12-05 | -100.00 | $16.69 | — |
| 2022-12-02 | -100.00 | $16.69 | — |
| 2022-12-01 | -100.00 | $16.69 | — |
| 2022-11-30 | -100.00 | $16.69 | — |
| 2022-11-29 | -100.00 | $16.69 | — |
| 2022-11-28 | -100.00 | $16.69 | — |
| 2022-11-25 | -100.00 | $16.69 | — |
| 2022-11-23 | -100.00 | $16.69 | — |
| 2022-11-22 | -100.00 | $16.69 | — |
| 2022-11-21 | -100.00 | $16.69 | 56441 |
| 2022-11-18 | -100.00 | $17.11 | 100000 |
| 2022-10-19 | -100.00 | $17.21 | — |
| 2022-10-18 | -100.00 | $17.21 | — |
| 2022-10-17 | -100.00 | $17.21 | — |
| 2022-10-14 | -100.00 | $17.21 | — |
| 2022-10-13 | -100.00 | $17.21 | — |
| 2022-10-12 | -100.00 | $17.21 | — |
| 2022-10-11 | -100.00 | $17.21 | — |
| 2022-10-10 | -100.00 | $17.21 | — |
| 2022-10-07 | -100.00 | $17.21 | — |
| 2022-10-06 | -100.00 | $17.21 | — |
| 2022-10-05 | -100.00 | $17.21 | — |
| 2022-10-04 | -100.00 | $17.21 | — |
| 2022-10-03 | -100.00 | $17.21 | — |
| 2022-09-30 | -100.00 | $17.21 | — |
| 2022-09-29 | -100.00 | $17.21 | — |
| 2022-09-28 | -100.00 | $17.21 | — |
| 2022-09-27 | -100.00 | $17.21 | — |
| 2022-09-26 | -100.00 | $17.21 | — |
| 2022-09-23 | -100.00 | $17.21 | — |
| 2022-09-22 | -100.00 | $17.21 | 40 |
| 2022-09-21 | -100.00 | $20.08 | — |
| 2022-09-20 | -100.00 | $20.08 | — |
| 2022-09-19 | -100.00 | $20.08 | — |
| 2022-09-16 | -100.00 | $20.09 | 200 |
| 2022-08-29 | 0.00 | $28.40 | — |
| 2022-08-26 | 0.00 | $28.40 | — |
| 2022-08-25 | 0.00 | $28.40 | — |
| 2022-08-24 | 0.00 | $28.40 | — |
| 2022-08-23 | 0.00 | $28.40 | — |
| 2022-08-22 | 0.00 | $28.40 | — |
| 2022-08-19 | 0.00 | $28.40 | — |
| 2022-08-18 | 0.00 | $28.40 | — |
| 2022-08-17 | 0.00 | $28.40 | — |
| 2022-08-16 | 0.00 | $28.40 | — |
| 2022-08-15 | 0.00 | $28.40 | — |
| 2022-08-12 | 0.00 | $28.40 | — |
| 2022-08-11 | 0.00 | $28.40 | — |
| 2022-08-10 | 0.00 | $28.40 | — |
| 2022-08-09 | 0.00 | $28.40 | — |
| 2022-08-08 | 0.00 | $28.40 | — |
| 2022-08-05 | 0.00 | $28.40 | — |
| 2022-08-04 | 0.00 | $28.40 | — |
| 2022-08-03 | 0.00 | $28.40 | 130 |
| 2022-07-19 | -100.00 | $24.37 | — |
| 2022-07-18 | -100.00 | $24.37 | — |
| 2022-07-15 | -100.00 | $24.37 | — |
| 2022-07-14 | -100.00 | $24.37 | — |
| 2022-07-13 | -100.00 | $24.37 | — |
| 2022-07-12 | -100.00 | $24.37 | — |
| 2022-07-11 | -100.00 | $24.37 | — |
| 2022-07-08 | -100.00 | $24.37 | — |
| 2022-07-07 | -100.00 | $24.37 | — |
| 2022-07-06 | -100.00 | $24.37 | — |
| 2022-07-05 | -100.00 | $24.37 | — |
| 2022-07-01 | -100.00 | $24.37 | — |
| 2022-06-30 | -100.00 | $24.37 | — |
| 2022-06-29 | -100.00 | $24.37 | — |
| 2022-06-28 | -100.00 | $24.37 | — |
| 2022-06-27 | -100.00 | $24.37 | — |
| 2022-06-24 | -100.00 | $24.37 | — |
| 2022-06-23 | -100.00 | $24.37 | — |
| 2022-06-22 | -100.00 | $24.37 | — |
| 2022-06-21 | -100.00 | $24.37 | 100 |
| 2022-06-17 | 0.00 | $27.09 | — |
| 2022-06-16 | 0.00 | $27.09 | — |
| 2022-06-15 | 0.00 | $27.09 | — |
| 2022-06-14 | 0.00 | $27.09 | — |
| 2022-06-13 | 0.00 | $27.09 | — |
| 2022-06-10 | 0.00 | $27.09 | — |
| 2022-06-09 | 0.00 | $27.09 | — |
| 2022-06-08 | 0.00 | $27.09 | — |
| 2022-06-07 | 0.00 | $27.09 | — |
| 2022-06-06 | 0.00 | $27.09 | — |
| 2022-06-03 | 0.00 | $27.09 | — |
| 2022-06-02 | 0.00 | $27.09 | — |
| 2022-06-01 | 0.00 | $27.09 | — |
| 2022-05-31 | 0.00 | $27.09 | — |
| 2022-05-27 | 0.00 | $27.09 | — |
| 2022-05-26 | 0.00 | $27.09 | 100 |
| 2022-05-25 | -10.37 | $26.24 | — |
| 2022-05-24 | -10.37 | $26.24 | — |
| 2022-05-23 | -10.37 | $26.24 | 675 |
| 2022-05-20 | 0.00 | $26.58 | 106 |
| 2022-05-19 | -31.70 | $26.00 | — |
| 2022-05-18 | -31.70 | $26.00 | — |
| 2022-05-17 | -31.58 | $26.01 | 1200 |
| 2022-05-16 | -66.92 | $24.61 | — |
| 2022-05-13 | -66.92 | $24.61 | — |
| 2022-05-12 | -66.92 | $24.61 | — |
| 2022-05-11 | -66.92 | $24.61 | — |
| 2022-05-10 | -66.92 | $24.61 | 1359 |
| 2022-05-09 | -99.99 | $26.17 | — |
| 2022-05-06 | -99.99 | $26.17 | — |
| 2022-05-05 | -99.99 | $26.17 | — |
| 2022-05-04 | -99.99 | $26.17 | — |
| 2022-05-03 | -99.99 | $26.17 | — |
| 2022-05-02 | -99.99 | $26.17 | — |
| 2022-04-29 | -99.99 | $26.17 | — |
| 2022-04-28 | -99.99 | $26.17 | — |
| 2022-04-27 | -99.99 | $26.17 | — |
| 2022-04-26 | -99.99 | $26.17 | — |
| 2022-04-25 | -100.00 | $26.17 | 115550 |
| 2022-04-22 | -85.80 | $27.26 | — |
| 2022-04-21 | -85.80 | $27.26 | — |
| 2022-04-20 | -85.80 | $27.26 | — |
| 2022-04-19 | -85.80 | $27.26 | — |
| 2022-04-18 | -85.80 | $27.26 | — |
| 2022-04-14 | -85.80 | $27.26 | — |
| 2022-04-13 | -85.80 | $27.26 | — |
| 2022-04-12 | -85.82 | $27.26 | 24000 |
| 2022-04-11 | 0.00 | $29.50 | — |
| 2022-04-08 | 0.00 | $29.50 | — |
| 2022-04-07 | 0.00 | $29.50 | — |
| 2022-04-06 | 0.00 | $29.50 | — |
| 2022-04-05 | 0.00 | $29.50 | — |
| 2022-04-04 | 0.00 | $29.50 | — |
| 2022-04-01 | 0.00 | $29.50 | — |
| 2022-03-31 | 0.00 | $29.50 | — |
| 2022-03-30 | -52.11 | $29.50 | — |
| 2022-03-29 | -52.11 | $29.50 | — |
| 2022-03-28 | -52.11 | $29.50 | 100 |
| 2022-03-25 | -100.00 | $26.89 | — |
| 2022-03-24 | -100.00 | $26.89 | — |
| 2022-03-23 | -100.00 | $26.89 | — |
| 2022-03-22 | -100.00 | $26.89 | — |
| 2022-03-21 | -100.00 | $26.89 | — |
| 2022-03-18 | -100.00 | $26.89 | — |
| 2022-03-17 | -100.00 | $26.89 | — |
| 2022-03-16 | -100.00 | $26.89 | — |
| 2022-03-15 | -100.00 | $26.89 | — |
| 2022-03-14 | -100.00 | $26.89 | — |
| 2022-03-11 | -100.00 | $26.89 | — |
| 2022-03-10 | -100.00 | $26.89 | — |
| 2022-03-09 | -100.00 | $26.89 | — |
| 2022-03-08 | -100.00 | $26.89 | — |
| 2022-03-07 | -100.00 | $26.89 | 100 |
| 2022-03-04 | -100.00 | $27.75 | 4222 |
| 2022-03-03 | -100.00 | $32.34 | — |
| 2022-03-02 | -100.00 | $32.34 | — |
| 2022-03-01 | -100.00 | $32.34 | — |
| 2022-02-28 | -100.00 | $32.34 | — |
| 2022-02-25 | -100.00 | $32.34 | — |
| 2022-02-24 | -100.00 | $32.34 | — |
| 2022-02-23 | -100.00 | $32.34 | — |
| 2022-02-22 | -100.00 | $32.34 | — |
| 2022-02-18 | -100.00 | $32.34 | — |
| 2022-02-17 | -100.00 | $32.34 | — |
| 2022-02-16 | -100.00 | $32.34 | — |
| 2022-02-15 | -100.00 | $32.34 | — |
| 2022-02-14 | -100.00 | $32.34 | — |
| 2022-02-11 | -100.00 | $32.34 | — |
| 2022-02-10 | -100.00 | $32.34 | 300 |
| 2022-02-09 | -100.00 | $34.96 | — |
| 2022-02-08 | -100.00 | $34.96 | 41066 |
| 2022-02-07 | -90.20 | $39.92 | — |
| 2022-02-04 | -90.20 | $39.92 | — |
| 2022-02-03 | -90.20 | $39.92 | — |
| 2022-02-02 | -90.20 | $39.92 | — |
| 2022-02-01 | -90.20 | $39.92 | — |
| 2022-01-31 | -90.18 | $39.92 | 2258 |
| 2022-01-28 | -96.69 | $39.33 | — |
| 2022-01-27 | -96.69 | $39.33 | — |
| 2022-01-26 | -96.69 | $39.33 | 13500 |
| 2022-01-25 | -100.00 | $39.03 | — |
| 2022-01-24 | -100.00 | $39.03 | 411 |
| 2022-01-21 | -57.59 | $48.09 | — |
| 2022-01-20 | -57.59 | $48.09 | — |
| 2022-01-19 | -57.59 | $48.09 | — |
| 2022-01-18 | -57.59 | $48.09 | — |
| 2022-01-14 | -57.59 | $48.09 | — |
| 2022-01-13 | -57.59 | $48.09 | — |
| 2022-01-12 | -45.83 | $48.09 | — |
| 2022-01-11 | -45.83 | $48.09 | — |
| 2022-01-10 | -45.83 | $48.09 | — |
| 2022-01-07 | -45.83 | $48.09 | — |
| 2022-01-06 | -45.83 | $48.09 | — |
| 2022-01-05 | -45.83 | $48.09 | — |
| 2022-01-04 | -45.83 | $48.09 | — |
| 2022-01-03 | -45.83 | $48.09 | — |
| 2021-12-31 | -45.83 | $48.09 | — |
| 2021-12-30 | -45.83 | $48.09 | 179 |
| 2021-12-29 | -79.58 | $47.28 | 590 |
| 2021-12-28 | 0.00 | $49.19 | — |
| 2021-12-27 | 0.00 | $49.19 | — |
| 2021-12-23 | 0.00 | $49.19 | — |
| 2021-12-22 | 0.00 | $49.19 | — |
| 2021-12-21 | 0.00 | $49.19 | — |
| 2021-12-20 | 0.00 | $49.19 | — |
| 2021-12-17 | 0.00 | $49.19 | — |
| 2021-12-16 | 0.00 | $49.19 | 1575 |
| 2021-12-15 | -75.49 | $46.79 | — |
| 2021-12-14 | -75.49 | $46.79 | — |
| 2021-12-13 | -75.49 | $46.79 | — |
| 2021-12-10 | -75.49 | $46.79 | — |
| 2021-12-09 | -75.49 | $46.79 | — |
| 2021-12-08 | -75.49 | $46.79 | — |
| 2021-12-07 | -75.49 | $46.79 | — |
| 2021-12-06 | -75.49 | $46.79 | — |
| 2021-12-03 | -75.49 | $46.79 | — |
| 2021-12-02 | -75.49 | $46.79 | — |
| 2021-12-01 | -75.49 | $46.79 | 4087 |
| 2021-11-30 | -91.41 | $46.79 | — |
| 2021-11-29 | -91.41 | $46.79 | — |
| 2021-11-26 | -91.41 | $46.79 | — |
| 2021-11-24 | -91.41 | $46.79 | — |
| 2021-11-23 | -91.41 | $46.79 | 100 |
| 2021-11-22 | -64.95 | $47.56 | — |
| 2021-11-19 | -82.00 | $47.56 | 100 |
| 2021-11-18 | -100.00 | $46.54 | — |
| 2021-11-17 | -100.00 | $46.54 | — |
| 2021-11-16 | -100.00 | $46.54 | 252 |
| 2021-11-15 | -90.00 | $47.44 | — |
| 2021-11-12 | -90.00 | $47.44 | 100 |
| 2021-11-11 | -98.30 | $47.00 | 200 |
| 2021-11-10 | -99.06 | $46.96 | — |
| 2021-11-09 | -99.06 | $46.96 | — |
| 2021-11-08 | -99.06 | $46.96 | 195 |
| 2021-11-05 | -99.95 | $46.91 | — |
| 2021-11-04 | -99.95 | $46.91 | — |
| 2021-11-03 | -100.00 | $46.91 | 930 |
| 2021-11-02 | -100.00 | $49.45 | — |
| 2021-11-01 | -100.00 | $49.45 | — |
| 2021-10-29 | -100.00 | $49.45 | — |
| 2021-10-28 | -100.00 | $49.45 | — |
| 2021-10-27 | -100.00 | $49.45 | — |
| 2021-10-26 | -100.00 | $49.45 | 100 |
| 2021-10-25 | -0.46 | $52.21 | — |
| 2021-10-22 | 0.00 | $52.21 | 716 |
| 2021-09-20 | 0.00 | $51.25 | — |
| 2021-09-17 | 0.00 | $51.25 | — |
| 2021-09-16 | 0.00 | $51.25 | — |
| 2021-09-15 | 0.00 | $51.25 | — |
| 2021-09-14 | 0.00 | $51.25 | — |
| 2021-09-13 | 0.00 | $51.25 | — |
| 2021-09-10 | 0.00 | $51.25 | — |
| 2021-09-09 | 0.00 | $51.25 | — |
| 2021-09-08 | 0.00 | $51.25 | — |
| 2021-09-07 | 0.00 | $51.25 | — |
| 2021-09-03 | 0.00 | $51.25 | — |
| 2021-09-02 | 0.00 | $51.25 | — |
| 2021-09-01 | 0.00 | $51.25 | — |
| 2021-08-31 | 0.00 | $51.25 | — |
| 2021-08-30 | 0.00 | $51.25 | — |
| 2021-08-27 | 0.00 | $51.25 | — |
| 2021-08-26 | 0.00 | $51.25 | — |
| 2021-08-25 | 0.00 | $51.25 | — |
| 2021-08-24 | 0.00 | $51.25 | 100 |
| 2021-08-05 | -100.00 | $43.52 | — |
| 2021-08-04 | -100.00 | $43.52 | — |
| 2021-08-03 | -100.00 | $43.52 | — |
| 2021-08-02 | -100.00 | $43.52 | — |
| 2021-07-30 | -100.00 | $43.52 | — |
| 2021-07-29 | -100.00 | $43.52 | — |
| 2021-07-28 | -100.00 | $43.52 | — |
| 2021-07-27 | -100.00 | $43.52 | — |
| 2021-07-26 | -100.00 | $43.52 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.76
2026-07-20
Close Price
$6.69
Vol: 100Average Directional Index - Detailed Analysis
Minimum
1.96
Average
49.10
Maximum
97.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.76 | $6.69 | 100 |
| 2026-07-17 | 50.79 | $6.69 | 100 |
| 2026-07-16 | 50.81 | $6.69 | 100 |
| 2026-07-15 | 50.84 | $6.69 | — |
| 2026-07-14 | 50.87 | $6.69 | — |
| 2026-07-13 | 50.90 | $6.69 | 100 |
| 2026-07-10 | 50.93 | $6.69 | 200 |
| 2026-07-09 | 50.96 | $6.69 | 200 |
| 2026-07-08 | 51.00 | $6.69 | — |
| 2026-07-07 | 51.03 | $6.69 | — |
| 2026-07-06 | 51.07 | $6.69 | 200 |
| 2026-07-02 | 51.11 | $6.69 | 200 |
| 2026-07-01 | 51.16 | $6.69 | 200 |
| 2026-06-30 | 51.20 | $6.69 | 200 |
| 2026-06-29 | 51.25 | $6.69 | 200 |
| 2026-06-26 | 51.30 | $6.69 | 200 |
| 2026-06-25 | 51.35 | $6.69 | 200 |
| 2026-06-24 | 51.41 | $6.69 | 200 |
| 2026-06-23 | 51.46 | $6.69 | 200 |
| 2026-06-22 | 51.53 | $6.69 | 200 |
| 2026-06-18 | 51.59 | $6.69 | 200 |
| 2026-06-17 | 51.66 | $6.69 | 200 |
| 2026-06-16 | 51.73 | $6.69 | 200 |
| 2026-06-15 | 51.80 | $6.69 | 200 |
| 2026-06-12 | 51.88 | $6.69 | 200 |
| 2026-06-11 | 51.97 | $6.69 | 200 |
| 2026-06-10 | 52.05 | $6.69 | 200 |
| 2026-06-09 | 52.15 | $6.69 | 200 |
| 2026-06-08 | 52.24 | $6.69 | — |
| 2026-06-05 | 52.34 | $6.69 | 200 |
| 2026-06-04 | 52.45 | $6.69 | 200 |
| 2026-06-03 | 52.57 | $6.69 | 200 |
| 2026-06-02 | 52.68 | $6.69 | 200 |
| 2026-06-01 | 52.81 | $6.69 | 200 |
| 2026-05-29 | 52.94 | $6.69 | 200 |
| 2026-05-28 | 53.08 | $6.69 | 200 |
| 2026-05-27 | 53.23 | $6.69 | 200 |
| 2026-05-26 | 53.38 | $6.69 | — |
| 2026-05-22 | 53.54 | $6.69 | 200 |
| 2026-05-21 | 53.71 | $6.69 | 200 |
| 2026-05-20 | 53.89 | $6.69 | 200 |
| 2026-05-19 | 54.08 | $6.69 | 200 |
| 2026-05-18 | 54.28 | $6.69 | 200 |
| 2026-05-15 | 54.49 | $6.69 | — |
| 2026-05-14 | 54.71 | $6.69 | 200 |
| 2026-05-13 | 54.94 | $6.69 | 200 |
| 2026-05-12 | 55.19 | $6.69 | 200 |
| 2026-05-11 | 55.44 | $6.69 | 200 |
| 2026-05-08 | 55.72 | $6.69 | 200 |
| 2026-05-07 | 56.00 | $6.69 | — |
| 2026-05-06 | 56.30 | $6.69 | 200 |
| 2026-05-05 | 56.62 | $5.24 | 2400 |
| 2026-05-04 | 56.21 | $5.24 | — |
| 2026-05-01 | 55.78 | $5.24 | 2400 |
| 2026-04-30 | 55.33 | $5.24 | 2400 |
| 2026-04-29 | 54.85 | $5.24 | 2400 |
| 2026-04-28 | 54.35 | $5.24 | 2400 |
| 2026-04-27 | 53.82 | $5.24 | 2400 |
| 2026-04-24 | 53.27 | $5.24 | 2400 |
| 2026-04-23 | 52.68 | $5.24 | 2400 |
| 2026-04-22 | 52.07 | $5.24 | 2400 |
| 2026-04-21 | 51.42 | $5.24 | 2400 |
| 2026-04-20 | 50.74 | $5.24 | — |
| 2026-04-17 | 50.02 | $5.24 | 2400 |
| 2026-04-16 | 49.26 | $5.24 | 2400 |
| 2026-04-15 | 48.47 | $5.24 | 2400 |
| 2026-04-14 | 47.63 | $5.24 | 2400 |
| 2026-04-13 | 46.75 | $5.24 | 2400 |
| 2026-04-10 | 45.82 | $5.24 | 2400 |
| 2026-04-09 | 44.85 | $5.24 | 2400 |
| 2026-04-08 | 43.82 | $5.24 | 2400 |
| 2026-04-07 | 42.74 | $5.24 | 2400 |
| 2026-04-06 | 41.60 | $5.24 | 2400 |
| 2026-04-02 | 40.40 | $5.24 | 2400 |
| 2026-04-01 | 39.14 | $5.24 | 2400 |
| 2026-03-31 | 37.81 | $5.24 | 2400 |
| 2026-03-30 | 36.42 | $5.24 | 2400 |
| 2026-03-27 | 34.94 | $5.24 | 2400 |
| 2026-03-26 | 33.40 | $5.24 | 2400 |
| 2026-03-25 | 31.76 | $5.24 | 2400 |
| 2026-03-24 | 30.05 | $5.24 | 2400 |
| 2026-03-23 | 28.24 | $5.24 | 2400 |
| 2026-03-20 | 26.34 | $5.24 | 2400 |
| 2026-03-19 | 24.34 | $5.24 | 2400 |
| 2026-03-18 | 22.23 | $5.24 | 2400 |
| 2026-03-17 | 20.01 | $5.24 | 2400 |
| 2026-03-16 | 17.68 | $4.72 | — |
| 2026-03-13 | 13.84 | $4.72 | 2400 |
| 2026-03-12 | 9.81 | $8.01 | 2400 |
| 2026-03-11 | 10.08 | $8.01 | 2400 |
| 2026-03-10 | 10.37 | $8.01 | 2400 |
| 2026-03-09 | 10.67 | $8.01 | 2400 |
| 2026-03-06 | 10.99 | $8.01 | 2400 |
| 2026-03-05 | 11.32 | $8.01 | 2400 |
| 2026-03-04 | 11.68 | $8.01 | 2400 |
| 2026-03-03 | 12.05 | $8.01 | 2400 |
| 2026-03-02 | 12.44 | $8.01 | 2400 |
| 2026-02-27 | 12.85 | $8.01 | 2400 |
| 2026-02-26 | 13.28 | $8.01 | 2400 |
| 2026-02-25 | 13.74 | $8.01 | 2400 |
| 2026-02-24 | 14.22 | $8.01 | 2400 |
| 2026-02-23 | 14.73 | $8.01 | 2400 |
| 2026-02-20 | 15.26 | $8.01 | — |
| 2026-02-19 | 15.82 | $8.01 | — |
| 2026-02-18 | 16.41 | $8.01 | — |
| 2026-02-17 | 17.03 | $8.01 | — |
| 2026-02-13 | 17.68 | $8.01 | — |
| 2026-02-12 | 18.37 | $8.01 | — |
| 2026-02-11 | 19.09 | $8.01 | — |
| 2026-02-10 | 19.85 | $8.01 | — |
| 2026-02-09 | 20.66 | $8.01 | — |
| 2026-02-06 | 21.50 | $8.01 | — |
| 2026-02-05 | 22.39 | $8.01 | 2400 |
| 2026-02-04 | 23.32 | $8.01 | 2400 |
| 2026-02-03 | 24.31 | $8.01 | 2400 |
| 2026-02-02 | 25.34 | $8.01 | — |
| 2026-01-30 | 26.44 | $8.01 | — |
| 2026-01-29 | 27.58 | $8.01 | 2400 |
| 2026-01-28 | 28.79 | $8.01 | 2400 |
| 2026-01-27 | 30.06 | $8.01 | 2400 |
| 2026-01-26 | 31.40 | $8.01 | 2400 |
| 2026-01-23 | 32.81 | $8.01 | 2400 |
| 2026-01-22 | 34.30 | $8.01 | 2400 |
| 2026-01-21 | 35.86 | $8.01 | 2400 |
| 2026-01-20 | 37.50 | $8.01 | 2400 |
| 2026-01-16 | 39.23 | $8.01 | 2400 |
| 2026-01-15 | 41.06 | $8.01 | 2400 |
| 2026-01-14 | 42.97 | $8.01 | 2400 |
| 2026-01-13 | 44.99 | $8.01 | 2400 |
| 2026-01-12 | 47.12 | $8.01 | 2400 |
| 2026-01-09 | 49.35 | $8.01 | 2400 |
| 2026-01-08 | 51.71 | $8.01 | 2400 |
| 2026-01-07 | 54.19 | $8.01 | 2400 |
| 2026-01-06 | 56.80 | $8.01 | — |
| 2026-01-05 | 59.54 | $8.01 | 2400 |
| 2026-01-02 | 62.43 | $6.21 | 2400 |
| 2025-12-31 | 61.04 | $8.01 | 2400 |
| 2025-12-30 | 61.01 | $8.01 | 2400 |
| 2025-12-29 | 60.98 | $8.01 | 2400 |
| 2025-12-26 | 60.95 | $8.01 | 2400 |
| 2025-12-24 | 60.91 | $8.01 | — |
| 2025-12-23 | 60.87 | $8.01 | 2400 |
| 2025-12-22 | 60.83 | $8.01 | 2400 |
| 2025-12-19 | 60.79 | $8.01 | 2400 |
| 2025-12-18 | 60.75 | $8.01 | 2400 |
| 2025-12-17 | 60.70 | $8.01 | 2400 |
| 2025-12-16 | 60.65 | $8.01 | 2400 |
| 2025-12-15 | 60.60 | $8.01 | — |
| 2025-12-12 | 60.55 | $8.01 | — |
| 2025-12-11 | 60.49 | $8.01 | — |
| 2025-12-10 | 60.43 | $8.01 | 2400 |
| 2025-12-09 | 60.37 | $8.01 | — |
| 2025-12-08 | 60.30 | $8.01 | 2400 |
| 2025-12-05 | 60.23 | $8.01 | 2400 |
| 2025-12-04 | 60.16 | $8.01 | 2400 |
| 2025-12-03 | 60.08 | $8.01 | 2400 |
| 2025-12-02 | 60.00 | $8.01 | 2400 |
| 2025-12-01 | 59.91 | $8.01 | 2400 |
| 2025-11-28 | 59.82 | $8.01 | 2400 |
| 2025-11-26 | 59.73 | $8.01 | 2400 |
| 2025-11-25 | 59.63 | $8.01 | — |
| 2025-11-24 | 59.52 | $8.01 | 2400 |
| 2025-11-21 | 59.41 | $8.01 | 2400 |
| 2025-11-20 | 59.29 | $8.01 | 2400 |
| 2025-11-19 | 59.17 | $8.01 | 2400 |
| 2025-11-18 | 59.04 | $8.01 | 2400 |
| 2025-11-17 | 58.90 | $8.01 | 2400 |
| 2025-11-14 | 58.76 | $8.01 | 2400 |
| 2025-11-13 | 58.61 | $8.01 | 2400 |
| 2025-11-12 | 58.45 | $8.01 | 2400 |
| 2025-11-11 | 58.28 | $8.01 | 2400 |
| 2025-11-10 | 58.11 | $8.01 | 2400 |
| 2025-11-07 | 57.92 | $8.01 | 2400 |
| 2025-11-06 | 57.73 | $8.01 | 2400 |
| 2025-11-05 | 57.52 | $8.01 | 2400 |
| 2025-11-04 | 57.31 | $8.01 | 2814 |
| 2025-11-03 | 57.08 | $8.10 | 2400 |
| 2025-10-31 | 56.03 | $8.10 | 2400 |
| 2025-10-30 | 54.93 | $8.10 | 2400 |
| 2025-10-29 | 53.76 | $8.10 | 2400 |
| 2025-10-28 | 52.54 | $8.10 | — |
| 2025-10-27 | 51.25 | $8.10 | 5210 |
| 2025-10-24 | 49.90 | $7.28 | — |
| 2025-10-23 | 50.25 | $7.28 | — |
| 2025-10-22 | 50.62 | $7.28 | — |
| 2025-10-21 | 51.01 | $7.28 | — |
| 2025-10-20 | 51.42 | $7.28 | — |
| 2025-10-17 | 51.85 | $7.28 | — |
| 2025-10-16 | 52.31 | $7.28 | — |
| 2025-10-15 | 52.78 | $7.28 | — |
| 2025-10-14 | 53.29 | $7.28 | — |
| 2025-10-13 | 53.82 | $7.28 | — |
| 2025-10-10 | 54.38 | $7.28 | — |
| 2025-10-09 | 54.97 | $7.28 | — |
| 2025-10-08 | 55.58 | $7.28 | — |
| 2025-10-07 | 56.24 | $7.28 | — |
| 2025-10-06 | 56.92 | $7.28 | — |
| 2025-10-03 | 57.64 | $7.28 | — |
| 2025-10-02 | 58.40 | $7.28 | — |
| 2025-10-01 | 59.20 | $7.28 | — |
| 2025-09-30 | 60.04 | $7.28 | — |
| 2025-09-29 | 60.93 | $7.28 | — |
| 2025-09-26 | 61.86 | $7.28 | — |
| 2025-09-25 | 62.85 | $7.28 | — |
| 2025-09-24 | 63.88 | $7.28 | — |
| 2025-09-23 | 64.97 | $7.28 | — |
| 2025-09-22 | 66.11 | $7.28 | 2400 |
| 2025-09-19 | 67.32 | $7.28 | — |
| 2025-09-18 | 68.59 | $7.28 | — |
| 2025-09-17 | 69.92 | $7.28 | — |
| 2025-09-16 | 71.33 | $7.28 | 159 |
| 2025-09-15 | 72.81 | $7.05 | 2400 |
| 2025-09-12 | 71.83 | $7.05 | — |
| 2025-09-11 | 70.80 | $7.05 | — |
| 2025-09-10 | 69.72 | $7.05 | — |
| 2025-09-09 | 68.59 | $7.05 | — |
| 2025-09-08 | 67.39 | $7.05 | — |
| 2025-09-05 | 66.13 | $7.05 | — |
| 2025-09-04 | 64.80 | $7.05 | — |
| 2025-09-03 | 63.40 | $7.05 | — |
| 2025-09-02 | 61.93 | $7.05 | 2400 |
| 2025-08-29 | 60.38 | $7.05 | — |
| 2025-08-28 | 58.75 | $7.05 | — |
| 2025-08-27 | 57.04 | $7.05 | — |
| 2025-08-26 | 55.23 | $7.05 | — |
| 2025-08-25 | 53.33 | $7.05 | — |
| 2025-08-22 | 51.33 | $7.05 | 5870 |
| 2025-08-21 | 49.22 | $8.52 | 100 |
| 2025-08-20 | 48.71 | $8.52 | 100 |
| 2025-08-19 | 48.16 | $8.52 | 100 |
| 2025-08-18 | 47.59 | $8.52 | — |
| 2025-08-15 | 46.99 | $8.52 | — |
| 2025-08-14 | 46.36 | $8.52 | — |
| 2025-08-13 | 45.69 | $8.52 | — |
| 2025-08-12 | 44.99 | $8.52 | — |
| 2025-08-11 | 44.25 | $8.52 | 100 |
| 2025-08-08 | 43.47 | $8.52 | — |
| 2025-08-07 | 42.65 | $8.52 | — |
| 2025-08-06 | 41.79 | $8.52 | — |
| 2025-08-05 | 40.88 | $8.52 | — |
| 2025-08-04 | 39.93 | $8.52 | — |
| 2025-08-01 | 38.92 | $8.52 | — |
| 2025-07-31 | 37.86 | $8.52 | — |
| 2025-07-30 | 36.75 | $8.52 | — |
| 2025-07-29 | 35.58 | $8.52 | — |
| 2025-07-28 | 34.34 | $8.52 | 100 |
| 2025-07-25 | 33.04 | $8.52 | — |
| 2025-07-24 | 31.68 | $8.52 | — |
| 2025-07-23 | 30.24 | $8.52 | — |
| 2025-07-22 | 28.72 | $8.52 | — |
| 2025-07-21 | 27.13 | $8.52 | 100 |
| 2025-07-18 | 25.45 | $8.52 | 902 |
| 2025-07-17 | 23.68 | $8.58 | 100 |
| 2025-07-16 | 19.77 | $8.58 | 100 |
| 2025-07-15 | 15.65 | $8.58 | 100 |
| 2025-07-14 | 11.32 | $8.58 | 100 |
| 2025-07-11 | 6.76 | $8.58 | 902 |
| 2025-07-10 | 1.96 | $8.27 | — |
| 2025-07-09 | 1.96 | $8.27 | 100 |
| 2025-07-08 | 1.97 | $8.27 | 100 |
| 2025-07-07 | 1.98 | $8.27 | 100 |
| 2025-07-03 | 1.98 | $8.27 | — |
| 2025-07-02 | 1.99 | $8.27 | 100 |
| 2025-07-01 | 2.00 | $8.27 | — |
| 2025-06-30 | 2.01 | $8.27 | — |
| 2025-06-27 | 2.02 | $8.27 | — |
| 2025-06-26 | 2.03 | $8.27 | — |
| 2025-06-25 | 2.04 | $8.27 | — |
| 2025-06-24 | 2.05 | $8.27 | — |
| 2025-06-23 | 2.06 | $8.27 | — |
| 2025-06-20 | 2.07 | $8.27 | — |
| 2025-06-18 | 2.08 | $8.27 | — |
| 2025-06-17 | 2.09 | $8.27 | — |
| 2025-06-16 | 2.11 | $8.27 | — |
| 2025-06-13 | 2.12 | $8.27 | — |
| 2025-06-12 | 2.14 | $8.27 | — |
| 2025-06-11 | 2.15 | $8.27 | — |
| 2025-06-10 | 2.17 | $8.27 | — |
| 2025-06-09 | 2.19 | $8.27 | — |
| 2025-06-06 | 2.21 | $8.27 | — |
| 2025-06-05 | 2.23 | $8.27 | — |
| 2025-06-04 | 2.25 | $8.27 | — |
| 2025-06-03 | 2.27 | $8.27 | — |
| 2025-06-02 | 2.29 | $8.27 | — |
| 2025-05-30 | 2.31 | $8.27 | — |
| 2025-05-29 | 2.34 | $8.27 | — |
| 2025-05-28 | 2.37 | $8.27 | — |
| 2025-05-27 | 2.39 | $8.27 | 100 |
| 2025-05-23 | 2.42 | $8.27 | — |
| 2025-05-22 | 2.45 | $8.27 | — |
| 2025-05-21 | 2.49 | $8.27 | — |
| 2025-05-20 | 2.52 | $8.27 | — |
| 2025-05-19 | 2.56 | $8.27 | — |
| 2025-05-16 | 2.59 | $8.27 | — |
| 2025-05-15 | 2.63 | $8.27 | — |
| 2025-05-14 | 2.68 | $8.27 | — |
| 2025-05-13 | 2.72 | $8.27 | — |
| 2025-05-12 | 2.77 | $8.27 | — |
| 2025-05-09 | 2.82 | $8.27 | — |
| 2025-05-08 | 2.87 | $8.27 | — |
| 2025-05-07 | 2.92 | $8.27 | — |
| 2025-05-06 | 2.98 | $8.27 | — |
| 2025-05-05 | 3.04 | $8.27 | — |
| 2025-05-02 | 3.10 | $8.27 | — |
| 2025-05-01 | 3.17 | $8.27 | — |
| 2025-04-30 | 3.24 | $8.27 | — |
| 2025-04-29 | 3.31 | $8.27 | — |
| 2025-04-28 | 3.39 | $8.27 | — |
| 2025-04-25 | 3.47 | $8.27 | — |
| 2025-04-24 | 3.56 | $8.27 | — |
| 2025-04-23 | 3.65 | $8.27 | — |
| 2025-04-22 | 3.74 | $8.27 | — |
| 2025-04-21 | 3.84 | $8.27 | — |
| 2025-04-17 | 3.95 | $8.27 | — |
| 2025-04-16 | 4.06 | $8.27 | — |
| 2025-04-15 | 4.18 | $8.27 | — |
| 2025-04-14 | 4.30 | $8.27 | — |
| 2025-04-11 | 4.43 | $8.27 | — |
| 2025-04-10 | 4.57 | $8.27 | — |
| 2025-04-09 | 4.71 | $8.27 | — |
| 2025-04-08 | 4.86 | $8.27 | 100 |
| 2025-04-07 | 5.02 | $8.27 | — |
| 2025-04-04 | 5.19 | $8.27 | — |
| 2025-04-03 | 5.37 | $8.27 | 100 |
| 2025-04-02 | 5.55 | $8.27 | — |
| 2025-04-01 | 5.75 | $8.27 | 100 |
| 2025-03-31 | 5.95 | $8.27 | 100 |
| 2025-03-28 | 6.17 | $8.27 | 100 |
| 2025-03-27 | 6.40 | $8.27 | — |
| 2025-03-26 | 6.64 | $8.27 | — |
| 2025-03-25 | 6.89 | $8.27 | — |
| 2025-03-24 | 7.16 | $8.27 | 100 |
| 2025-03-21 | 7.44 | $8.27 | 100 |
| 2025-03-20 | 7.73 | $8.27 | 100 |
| 2025-03-19 | 8.04 | $8.27 | — |
| 2025-03-18 | 8.37 | $8.27 | 100 |
| 2025-03-17 | 8.71 | $8.27 | 100 |
| 2025-03-14 | 9.07 | $8.27 | 100 |
| 2025-03-13 | 9.46 | $8.27 | 100 |
| 2025-03-12 | 9.86 | $8.27 | — |
| 2025-03-11 | 10.28 | $8.27 | — |
| 2025-03-10 | 10.72 | $8.27 | 100 |
| 2025-03-07 | 11.19 | $8.27 | — |
| 2025-03-06 | 11.68 | $8.27 | — |
| 2025-03-05 | 12.20 | $8.27 | 100 |
| 2025-03-04 | 12.75 | $8.27 | 100 |
| 2025-03-03 | 13.32 | $8.27 | — |
| 2025-02-28 | 13.93 | $8.27 | 100 |
| 2025-02-27 | 14.56 | $8.27 | 100 |
| 2025-02-26 | 15.23 | $8.27 | 100 |
| 2025-02-25 | 15.94 | $8.27 | — |
| 2025-02-24 | 16.68 | $8.27 | 100 |
| 2025-02-21 | 17.46 | $8.27 | — |
| 2025-02-20 | 18.28 | $8.27 | — |
| 2025-02-19 | 19.15 | $8.27 | — |
| 2025-02-18 | 20.06 | $8.27 | — |
| 2025-02-14 | 21.02 | $8.27 | — |
| 2025-02-13 | 22.03 | $8.27 | — |
| 2025-02-12 | 23.09 | $8.27 | — |
| 2025-02-11 | 24.21 | $8.27 | — |
| 2025-02-10 | 25.39 | $8.27 | 100 |
| 2025-02-07 | 26.63 | $8.27 | — |
| 2025-02-06 | 27.93 | $8.27 | — |
| 2025-02-05 | 29.30 | $8.27 | 100 |
| 2025-02-04 | 30.75 | $8.27 | — |
| 2025-02-03 | 32.27 | $8.27 | — |
| 2025-01-31 | 33.87 | $8.27 | 100 |
| 2025-01-30 | 35.56 | $8.27 | — |
| 2025-01-29 | 37.33 | $8.27 | 100 |
| 2025-01-28 | 39.20 | $8.27 | 100 |
| 2025-01-27 | 41.17 | $8.27 | — |
| 2025-01-24 | 43.24 | $8.27 | — |
| 2025-01-23 | 45.42 | $8.27 | — |
| 2025-01-22 | 47.71 | $8.27 | 100 |
| 2025-01-21 | 50.12 | $8.27 | 300 |
| 2025-01-17 | 52.67 | $9.22 | 100 |
| 2025-01-16 | 52.52 | $9.22 | — |
| 2025-01-15 | 52.37 | $9.22 | — |
| 2025-01-14 | 52.21 | $9.22 | 100 |
| 2025-01-13 | 52.04 | $9.22 | 100 |
| 2025-01-10 | 51.86 | $9.22 | — |
| 2025-01-08 | 51.67 | $9.22 | 100 |
| 2025-01-07 | 51.48 | $9.22 | — |
| 2025-01-06 | 51.27 | $9.22 | — |
| 2025-01-03 | 51.05 | $9.22 | 100 |
| 2025-01-02 | 50.82 | $9.22 | 100 |
| 2024-12-31 | 50.58 | $9.22 | — |
| 2024-12-30 | 50.32 | $9.22 | 100 |
| 2024-12-27 | 50.05 | $9.22 | 100 |
| 2024-12-26 | 49.77 | $9.22 | 100 |
| 2024-12-24 | 49.48 | $9.85 | 300 |
| 2024-12-23 | 48.88 | $9.34 | — |
| 2024-12-20 | 48.56 | $9.34 | — |
| 2024-12-19 | 48.22 | $9.34 | — |
| 2024-12-18 | 47.86 | $9.34 | 341 |
| 2024-12-17 | 47.49 | $9.34 | 341 |
| 2024-12-16 | 47.09 | $9.34 | 341 |
| 2024-12-13 | 46.68 | $9.34 | 341 |
| 2024-12-12 | 46.24 | $9.34 | 341 |
| 2024-12-11 | 45.78 | $9.34 | — |
| 2024-12-10 | 45.29 | $9.34 | 341 |
| 2024-12-09 | 44.78 | $9.34 | — |
| 2024-12-06 | 44.24 | $9.34 | 341 |
| 2024-12-05 | 43.68 | $9.34 | — |
| 2024-12-04 | 43.08 | $9.34 | — |
| 2024-12-03 | 42.45 | $9.34 | 6930 |
| 2024-12-02 | 41.79 | $6.77 | — |
| 2024-11-29 | 42.35 | $6.77 | 1900 |
| 2024-11-27 | 42.92 | $6.77 | 1900 |
| 2024-11-26 | 43.53 | $6.77 | — |
| 2024-11-25 | 44.18 | $6.77 | — |
| 2024-11-22 | 44.85 | $6.77 | 1900 |
| 2024-11-21 | 45.56 | $6.77 | — |
| 2024-11-20 | 46.31 | $6.77 | — |
| 2024-11-19 | 47.10 | $6.77 | — |
| 2024-11-18 | 47.93 | $6.77 | — |
| 2024-11-15 | 48.80 | $6.77 | — |
| 2024-11-14 | 49.72 | $9.44 | 2000 |
| 2024-11-13 | 47.61 | $6.77 | — |
| 2024-11-12 | 47.58 | $6.77 | 100 |
| 2024-11-11 | 47.54 | $6.77 | — |
| 2024-11-08 | 47.51 | $6.77 | 100 |
| 2024-11-07 | 47.47 | $6.77 | 100 |
| 2024-11-06 | 47.43 | $6.77 | — |
| 2024-11-05 | 47.39 | $6.77 | — |
| 2024-11-04 | 47.34 | $6.77 | — |
| 2024-11-01 | 47.30 | $6.77 | 100 |
| 2024-10-31 | 47.25 | $6.77 | 100 |
| 2024-10-30 | 47.20 | $6.77 | — |
| 2024-10-29 | 47.14 | $6.77 | — |
| 2024-10-28 | 47.09 | $6.77 | 100 |
| 2024-10-25 | 47.03 | $6.77 | 100 |
| 2024-10-24 | 46.96 | $6.77 | — |
| 2024-10-23 | 46.90 | $6.77 | — |
| 2024-10-22 | 46.83 | $6.77 | — |
| 2024-10-21 | 46.75 | $6.77 | 100 |
| 2024-10-18 | 46.68 | $6.77 | 100 |
| 2024-10-17 | 46.59 | $6.77 | — |
| 2024-10-16 | 46.51 | $6.77 | — |
| 2024-10-15 | 46.42 | $6.77 | 100 |
| 2024-10-14 | 46.32 | $6.77 | 100 |
| 2024-10-11 | 46.22 | $6.77 | 100 |
| 2024-10-10 | 46.12 | $6.77 | 100 |
| 2024-10-09 | 46.01 | $6.77 | 100 |
| 2024-10-08 | 45.89 | $6.77 | — |
| 2024-10-07 | 45.77 | $6.77 | 100 |
| 2024-10-04 | 45.64 | $6.77 | 200 |
| 2024-10-03 | 45.50 | $6.74 | 100 |
| 2024-10-02 | 45.23 | $6.74 | 100 |
| 2024-10-01 | 44.95 | $6.74 | 180 |
| 2024-09-30 | 44.65 | $7.10 | 100 |
| 2024-09-27 | 44.85 | $7.10 | — |
| 2024-09-26 | 45.06 | $7.10 | — |
| 2024-09-25 | 45.29 | $7.10 | 100 |
| 2024-09-24 | 45.53 | $7.10 | — |
| 2024-09-23 | 45.78 | $7.10 | — |
| 2024-09-20 | 46.04 | $7.10 | 100 |
| 2024-09-19 | 46.32 | $7.10 | 100 |
| 2024-09-18 | 46.61 | $7.10 | 100 |
| 2024-09-17 | 46.91 | $7.10 | 100 |
| 2024-09-16 | 47.23 | $7.10 | 100 |
| 2024-09-13 | 47.57 | $7.10 | — |
| 2024-09-12 | 47.93 | $7.10 | — |
| 2024-09-11 | 48.31 | $7.10 | 100 |
| 2024-09-10 | 48.70 | $7.10 | 100 |
| 2024-09-09 | 49.12 | $7.10 | 100 |
| 2024-09-06 | 49.56 | $7.10 | — |
| 2024-09-05 | 50.02 | $7.10 | — |
| 2024-09-04 | 50.51 | $7.10 | — |
| 2024-09-03 | 51.02 | $7.10 | 100 |
| 2024-08-30 | 51.56 | $7.10 | — |
| 2024-08-29 | 52.12 | $7.10 | — |
| 2024-08-28 | 52.72 | $7.10 | 100 |
| 2024-08-27 | 53.35 | $7.10 | — |
| 2024-08-26 | 54.01 | $7.10 | 200 |
| 2024-08-23 | 54.70 | $6.64 | 100 |
| 2024-08-22 | 54.87 | $6.57 | 100 |
| 2024-08-21 | 54.96 | $6.57 | 100 |
| 2024-08-20 | 55.06 | $6.57 | 100 |
| 2024-08-19 | 55.16 | $6.57 | 100 |
| 2024-08-16 | 55.26 | $6.57 | 100 |
| 2024-08-15 | 55.38 | $6.57 | 100 |
| 2024-08-14 | 55.49 | $6.57 | — |
| 2024-08-13 | 55.61 | $6.57 | 100 |
| 2024-08-12 | 55.74 | $7.63 | — |
| 2024-08-09 | 56.19 | $7.63 | — |
| 2024-08-08 | 56.66 | $7.63 | 100 |
| 2024-08-07 | 57.15 | $5.98 | 100 |
| 2024-08-06 | 56.11 | $7.63 | 900 |
| 2024-08-05 | 55.31 | $8.78 | 100 |
| 2024-08-02 | 54.74 | $10.13 | 600 |
| 2024-08-01 | 54.60 | $10.13 | 600 |
| 2024-07-31 | 54.46 | $10.13 | 600 |
| 2024-07-30 | 54.30 | $10.13 | 600 |
| 2024-07-29 | 54.14 | $10.13 | 600 |
| 2024-07-26 | 53.98 | $10.13 | 600 |
| 2024-07-25 | 53.80 | $10.13 | — |
| 2024-07-24 | 53.62 | $10.13 | — |
| 2024-07-23 | 53.42 | $10.13 | — |
| 2024-07-11 | 53.21 | $10.13 | 2020 |
| 2024-06-14 | 53.00 | $8.98 | 182 |
| 2024-05-23 | 51.48 | $9.85 | 200 |
| 2024-04-24 | 49.99 | $10.18 | 600 |
| 2024-03-05 | 48.48 | $13.83 | 200 |
| 2024-02-27 | 47.97 | $14.41 | — |
| 2024-02-26 | 47.81 | $14.41 | — |
| 2024-02-23 | 47.65 | $14.41 | — |
| 2024-02-22 | 47.48 | $14.41 | — |
| 2024-02-21 | 47.29 | $14.41 | — |
| 2024-02-20 | 47.10 | $14.41 | — |
| 2024-02-16 | 46.90 | $14.41 | — |
| 2024-02-15 | 46.69 | $14.41 | — |
| 2024-02-14 | 46.46 | $14.41 | — |
| 2024-02-13 | 46.23 | $14.41 | — |
| 2024-02-12 | 45.98 | $14.41 | — |
| 2024-02-09 | 45.72 | $14.41 | — |
| 2024-02-08 | 45.44 | $14.41 | — |
| 2024-02-07 | 45.15 | $14.41 | — |
| 2024-02-06 | 44.85 | $14.41 | — |
| 2024-02-05 | 44.53 | $14.41 | 4545 |
| 2024-02-02 | 44.19 | $16.00 | — |
| 2024-02-01 | 44.51 | $16.00 | — |
| 2024-01-31 | 44.84 | $16.00 | — |
| 2024-01-30 | 45.19 | $16.00 | — |
| 2024-01-29 | 45.56 | $16.00 | — |
| 2024-01-26 | 45.95 | $16.00 | — |
| 2024-01-25 | 46.36 | $16.00 | — |
| 2024-01-24 | 46.80 | $16.00 | — |
| 2024-01-23 | 47.25 | $16.00 | — |
| 2024-01-22 | 47.73 | $16.00 | — |
| 2024-01-19 | 48.24 | $16.00 | — |
| 2024-01-18 | 48.77 | $16.00 | — |
| 2024-01-17 | 49.32 | $16.00 | 250 |
| 2024-01-16 | 49.91 | $21.68 | — |
| 2024-01-12 | 51.57 | $21.68 | — |
| 2024-01-11 | 53.31 | $21.68 | — |
| 2024-01-10 | 55.14 | $21.68 | — |
| 2024-01-09 | 57.06 | $21.68 | — |
| 2024-01-08 | 59.09 | $21.68 | — |
| 2024-01-05 | 61.23 | $21.68 | — |
| 2024-01-04 | 63.48 | $21.68 | — |
| 2024-01-03 | 65.85 | $21.68 | 3200 |
| 2024-01-02 | 68.34 | $24.61 | — |
| 2023-12-29 | 68.31 | $24.61 | 300 |
| 2023-12-28 | 68.29 | $23.78 | 130 |
| 2023-12-27 | 68.47 | $18.00 | — |
| 2023-12-26 | 67.89 | $18.00 | — |
| 2023-12-22 | 67.29 | $18.00 | — |
| 2023-11-06 | 66.66 | $18.00 | — |
| 2023-11-03 | 66.00 | $18.00 | — |
| 2023-11-02 | 65.30 | $18.00 | — |
| 2023-11-01 | 64.56 | $18.00 | — |
| 2023-10-31 | 63.78 | $18.00 | — |
| 2023-10-30 | 62.96 | $18.00 | — |
| 2023-10-27 | 62.10 | $18.00 | — |
| 2023-10-26 | 61.20 | $18.00 | — |
| 2023-10-25 | 60.25 | $18.00 | — |
| 2023-10-24 | 59.24 | $18.00 | — |
| 2023-10-23 | 58.19 | $18.00 | — |
| 2023-10-20 | 57.07 | $18.00 | — |
| 2023-10-19 | 55.90 | $18.00 | — |
| 2023-10-18 | 54.67 | $18.00 | — |
| 2023-10-17 | 53.38 | $18.00 | — |
| 2023-10-16 | 52.01 | $18.00 | — |
| 2023-10-13 | 50.57 | $18.00 | 100 |
| 2023-10-12 | 49.06 | $19.80 | — |
| 2023-10-11 | 48.40 | $19.80 | — |
| 2023-10-10 | 47.70 | $19.80 | — |
| 2023-10-09 | 46.96 | $19.80 | — |
| 2023-10-06 | 46.19 | $19.80 | — |
| 2023-10-05 | 45.37 | $19.80 | — |
| 2023-10-04 | 44.51 | $19.80 | — |
| 2023-10-03 | 43.61 | $19.80 | — |
| 2023-10-02 | 42.65 | $19.80 | — |
| 2023-09-29 | 41.65 | $19.80 | — |
| 2023-09-28 | 40.60 | $19.80 | — |
| 2023-09-27 | 39.49 | $19.80 | — |
| 2023-09-26 | 38.32 | $19.80 | — |
| 2023-09-25 | 37.09 | $19.80 | — |
| 2023-09-22 | 35.79 | $19.80 | — |
| 2023-09-21 | 34.43 | $19.80 | 300 |
| 2023-09-20 | 33.00 | $22.20 | — |
| 2023-09-19 | 33.50 | $22.20 | — |
| 2023-09-18 | 34.03 | $22.20 | — |
| 2023-09-15 | 34.59 | $22.20 | — |
| 2023-09-14 | 35.17 | $22.20 | — |
| 2023-09-13 | 35.79 | $22.20 | — |
| 2023-09-12 | 36.44 | $22.20 | — |
| 2023-09-11 | 37.13 | $22.20 | — |
| 2023-09-08 | 37.85 | $22.20 | — |
| 2023-09-07 | 38.61 | $22.20 | — |
| 2023-09-06 | 39.41 | $22.20 | — |
| 2023-09-05 | 40.25 | $22.20 | 3380 |
| 2023-09-01 | 41.13 | $24.33 | — |
| 2023-08-31 | 40.83 | $24.33 | — |
| 2023-08-30 | 40.51 | $24.33 | — |
| 2023-08-29 | 40.17 | $24.33 | — |
| 2023-08-25 | 39.81 | $24.33 | — |
| 2023-08-24 | 39.43 | $24.33 | — |
| 2023-08-23 | 39.04 | $24.33 | — |
| 2023-08-22 | 38.62 | $24.33 | — |
| 2023-08-21 | 38.19 | $24.33 | — |
| 2023-08-18 | 37.72 | $24.33 | — |
| 2023-08-17 | 37.24 | $24.33 | — |
| 2023-08-16 | 36.73 | $24.33 | — |
| 2023-08-15 | 36.19 | $24.33 | — |
| 2023-08-14 | 35.63 | $24.33 | — |
| 2023-08-11 | 35.03 | $24.33 | — |
| 2023-08-10 | 34.40 | $24.33 | — |
| 2023-08-09 | 33.74 | $24.33 | — |
| 2023-07-28 | 33.05 | $24.33 | 100 |
| 2023-07-27 | 32.32 | $23.43 | 1110 |
| 2023-07-26 | 31.55 | $23.37 | — |
| 2023-07-25 | 32.20 | $23.37 | — |
| 2023-07-24 | 32.88 | $23.37 | — |
| 2023-07-21 | 33.61 | $23.37 | — |
| 2023-07-20 | 34.37 | $23.37 | — |
| 2023-07-11 | 35.17 | $23.37 | 105 |
| 2023-07-10 | 36.01 | $23.60 | — |
| 2023-07-07 | 36.62 | $23.60 | — |
| 2023-07-06 | 37.26 | $23.60 | — |
| 2023-07-05 | 37.94 | $23.60 | — |
| 2023-06-16 | 38.65 | $23.60 | 690 |
| 2023-06-15 | 39.40 | $25.13 | — |
| 2023-06-14 | 38.29 | $25.13 | — |
| 2023-06-13 | 37.12 | $25.13 | — |
| 2023-06-12 | 35.88 | $25.13 | — |
| 2023-06-09 | 34.58 | $25.13 | — |
| 2023-06-08 | 33.22 | $25.13 | 200 |
| 2023-05-30 | 31.78 | $21.17 | 170 |
| 2023-05-22 | 32.83 | $20.85 | — |
| 2023-05-19 | 34.43 | $20.85 | — |
| 2023-05-18 | 36.12 | $20.85 | — |
| 2023-05-17 | 37.89 | $20.85 | — |
| 2023-05-16 | 39.76 | $20.85 | — |
| 2023-05-15 | 41.72 | $20.85 | — |
| 2023-05-12 | 43.79 | $20.85 | — |
| 2023-05-11 | 45.97 | $20.85 | — |
| 2023-05-10 | 48.26 | $20.85 | 200 |
| 2023-05-09 | 50.67 | $18.93 | 500 |
| 2023-05-08 | 50.08 | $20.65 | — |
| 2023-05-05 | 49.83 | $20.65 | — |
| 2023-05-04 | 49.57 | $20.65 | — |
| 2023-05-03 | 49.30 | $20.65 | — |
| 2023-05-02 | 49.01 | $20.65 | — |
| 2023-05-01 | 48.71 | $20.65 | — |
| 2023-04-28 | 48.40 | $20.65 | — |
| 2023-04-27 | 48.06 | $20.65 | — |
| 2023-04-26 | 47.71 | $20.65 | — |
| 2023-04-25 | 47.34 | $20.65 | — |
| 2023-04-24 | 46.95 | $20.65 | — |
| 2023-04-21 | 46.54 | $20.65 | — |
| 2023-04-20 | 46.11 | $20.65 | — |
| 2023-04-19 | 45.65 | $20.65 | — |
| 2023-04-18 | 45.18 | $20.65 | — |
| 2023-04-17 | 44.67 | $20.65 | — |
| 2023-04-14 | 44.14 | $20.65 | — |
| 2023-04-13 | 43.58 | $20.65 | — |
| 2023-04-12 | 43.00 | $20.65 | — |
| 2023-04-11 | 42.38 | $20.65 | — |
| 2023-04-10 | 41.73 | $20.65 | — |
| 2023-04-06 | 41.04 | $20.65 | — |
| 2023-04-05 | 40.32 | $20.65 | — |
| 2023-04-04 | 39.56 | $20.65 | — |
| 2023-04-03 | 38.76 | $20.65 | — |
| 2023-03-31 | 37.92 | $20.65 | — |
| 2023-03-30 | 37.04 | $20.65 | — |
| 2023-03-29 | 36.11 | $20.65 | 150 |
| 2023-03-28 | 35.12 | $19.42 | — |
| 2023-03-27 | 35.60 | $19.42 | — |
| 2023-03-24 | 36.11 | $19.42 | — |
| 2023-03-23 | 36.64 | $19.42 | — |
| 2023-03-22 | 37.20 | $19.42 | — |
| 2023-03-21 | 37.79 | $19.42 | — |
| 2023-03-20 | 38.41 | $19.42 | — |
| 2023-03-17 | 39.06 | $19.42 | — |
| 2023-03-16 | 39.75 | $19.42 | — |
| 2023-03-15 | 40.47 | $19.42 | — |
| 2023-03-14 | 41.23 | $19.42 | — |
| 2023-03-13 | 42.03 | $19.42 | — |
| 2023-03-10 | 42.87 | $19.42 | — |
| 2023-03-09 | 43.76 | $19.42 | — |
| 2023-03-08 | 44.69 | $19.42 | — |
| 2023-03-07 | 45.68 | $19.42 | — |
| 2023-03-06 | 46.71 | $19.42 | — |
| 2023-03-03 | 47.80 | $19.42 | — |
| 2023-03-02 | 48.95 | $19.42 | — |
| 2023-03-01 | 50.15 | $19.42 | — |
| 2023-02-28 | 51.42 | $19.42 | — |
| 2023-02-27 | 52.76 | $19.42 | — |
| 2023-02-24 | 54.17 | $19.42 | — |
| 2023-02-23 | 55.65 | $19.42 | — |
| 2023-02-22 | 57.21 | $19.42 | — |
| 2023-02-21 | 58.85 | $19.42 | — |
| 2023-02-17 | 60.58 | $19.42 | — |
| 2023-02-16 | 62.40 | $19.42 | — |
| 2023-02-15 | 64.31 | $19.42 | — |
| 2023-02-14 | 66.33 | $19.42 | — |
| 2023-02-13 | 68.45 | $19.42 | 104 |
| 2023-02-10 | 70.68 | $16.69 | — |
| 2023-02-09 | 74.20 | $16.69 | — |
| 2023-02-08 | 77.91 | $16.69 | — |
| 2023-02-07 | 81.80 | $16.69 | — |
| 2023-02-06 | 85.91 | $16.69 | — |
| 2023-02-03 | 90.23 | $21.11 | 100 |
| 2023-02-02 | 90.01 | $16.69 | — |
| 2023-02-01 | 89.98 | $16.69 | — |
| 2023-01-31 | 89.95 | $16.69 | — |
| 2023-01-30 | 89.93 | $16.69 | — |
| 2023-01-27 | 89.90 | $16.69 | — |
| 2023-01-26 | 89.86 | $16.69 | — |
| 2023-01-25 | 89.83 | $16.69 | — |
| 2023-01-24 | 89.80 | $16.69 | — |
| 2023-01-23 | 89.76 | $16.69 | — |
| 2023-01-20 | 89.72 | $16.69 | — |
| 2023-01-19 | 89.68 | $16.69 | — |
| 2023-01-18 | 89.64 | $16.69 | — |
| 2023-01-17 | 89.59 | $16.69 | — |
| 2023-01-13 | 89.54 | $16.69 | — |
| 2023-01-12 | 89.49 | $16.69 | — |
| 2023-01-11 | 89.44 | $16.69 | — |
| 2023-01-10 | 89.38 | $16.69 | — |
| 2023-01-09 | 89.33 | $16.69 | — |
| 2023-01-06 | 89.26 | $16.69 | — |
| 2023-01-05 | 89.20 | $16.69 | — |
| 2023-01-04 | 89.13 | $16.69 | — |
| 2023-01-03 | 89.06 | $16.69 | — |
| 2022-12-30 | 88.98 | $16.69 | — |
| 2022-12-29 | 88.90 | $16.69 | — |
| 2022-12-28 | 88.82 | $16.69 | — |
| 2022-12-27 | 88.73 | $16.69 | — |
| 2022-12-23 | 88.64 | $16.69 | — |
| 2022-12-22 | 88.54 | $16.69 | — |
| 2022-12-21 | 88.44 | $16.69 | — |
| 2022-12-20 | 88.33 | $16.69 | — |
| 2022-12-19 | 88.22 | $16.69 | — |
| 2022-12-16 | 88.10 | $16.69 | — |
| 2022-12-15 | 87.97 | $16.69 | — |
| 2022-12-14 | 87.84 | $16.69 | — |
| 2022-12-13 | 87.70 | $16.69 | — |
| 2022-12-12 | 87.55 | $16.69 | — |
| 2022-12-09 | 87.40 | $16.69 | — |
| 2022-12-08 | 87.23 | $16.69 | — |
| 2022-12-07 | 87.06 | $16.69 | — |
| 2022-12-06 | 86.88 | $16.69 | — |
| 2022-12-05 | 86.69 | $16.69 | — |
| 2022-12-02 | 86.49 | $16.69 | — |
| 2022-12-01 | 86.28 | $16.69 | — |
| 2022-11-30 | 86.06 | $16.69 | — |
| 2022-11-29 | 85.82 | $16.69 | — |
| 2022-11-28 | 85.58 | $16.69 | — |
| 2022-11-25 | 85.32 | $16.69 | — |
| 2022-11-23 | 85.04 | $16.69 | — |
| 2022-11-22 | 84.76 | $16.69 | — |
| 2022-11-21 | 84.46 | $16.69 | 56441 |
| 2022-11-18 | 84.14 | $17.11 | 100000 |
| 2022-11-17 | 83.97 | $17.21 | — |
| 2022-11-16 | 83.83 | $17.21 | — |
| 2022-11-15 | 83.70 | $17.21 | — |
| 2022-11-14 | 83.55 | $17.21 | — |
| 2022-11-11 | 83.40 | $17.21 | — |
| 2022-11-10 | 83.24 | $17.21 | — |
| 2022-11-09 | 83.07 | $17.21 | — |
| 2022-11-08 | 82.89 | $17.21 | — |
| 2022-11-07 | 82.70 | $17.21 | — |
| 2022-11-04 | 82.50 | $17.21 | — |
| 2022-11-03 | 82.29 | $17.21 | — |
| 2022-11-02 | 82.07 | $17.21 | — |
| 2022-11-01 | 81.84 | $17.21 | — |
| 2022-10-31 | 81.60 | $17.21 | — |
| 2022-10-28 | 81.35 | $17.21 | — |
| 2022-10-27 | 81.08 | $17.21 | — |
| 2022-10-26 | 80.79 | $17.21 | — |
| 2022-10-25 | 80.50 | $17.21 | — |
| 2022-10-24 | 80.18 | $17.21 | — |
| 2022-10-21 | 79.85 | $17.21 | — |
| 2022-10-20 | 79.50 | $17.21 | — |
| 2022-10-19 | 79.14 | $17.21 | — |
| 2022-10-18 | 78.75 | $17.21 | — |
| 2022-10-17 | 78.35 | $17.21 | — |
| 2022-10-14 | 77.92 | $17.21 | — |
| 2022-10-13 | 77.47 | $17.21 | — |
| 2022-10-12 | 77.00 | $17.21 | — |
| 2022-10-11 | 76.50 | $17.21 | — |
| 2022-10-10 | 75.97 | $17.21 | — |
| 2022-10-07 | 75.42 | $17.21 | — |
| 2022-10-06 | 74.84 | $17.21 | — |
| 2022-10-05 | 74.23 | $17.21 | — |
| 2022-10-04 | 73.59 | $17.21 | — |
| 2022-10-03 | 72.91 | $17.21 | — |
| 2022-09-30 | 72.20 | $17.21 | — |
| 2022-09-29 | 71.45 | $17.21 | — |
| 2022-09-28 | 70.66 | $17.21 | — |
| 2022-09-27 | 69.82 | $17.21 | — |
| 2022-09-26 | 68.95 | $17.21 | — |
| 2022-09-23 | 68.03 | $17.21 | — |
| 2022-09-22 | 67.06 | $17.21 | 40 |
| 2022-09-21 | 66.03 | $20.08 | — |
| 2022-09-20 | 65.23 | $20.08 | — |
| 2022-09-19 | 64.38 | $20.08 | — |
| 2022-09-16 | 63.49 | $20.09 | 200 |
| 2022-09-15 | 62.55 | $28.40 | — |
| 2022-09-14 | 62.38 | $28.40 | — |
| 2022-09-13 | 62.21 | $28.40 | — |
| 2022-09-12 | 62.03 | $28.40 | — |
| 2022-09-09 | 61.84 | $28.40 | — |
| 2022-09-08 | 61.64 | $28.40 | — |
| 2022-09-07 | 61.43 | $28.40 | — |
| 2022-09-06 | 61.21 | $28.40 | — |
| 2022-09-02 | 60.97 | $28.40 | — |
| 2022-09-01 | 60.73 | $28.40 | — |
| 2022-08-31 | 60.47 | $28.40 | — |
| 2022-08-30 | 60.20 | $28.40 | — |
| 2022-08-29 | 59.91 | $28.40 | — |
| 2022-08-26 | 59.61 | $28.40 | — |
| 2022-08-25 | 59.29 | $28.40 | — |
| 2022-08-24 | 58.95 | $28.40 | — |
| 2022-08-23 | 58.60 | $28.40 | — |
| 2022-08-22 | 58.23 | $28.40 | — |
| 2022-08-19 | 57.84 | $28.40 | — |
| 2022-08-18 | 57.43 | $28.40 | — |
| 2022-08-17 | 57.00 | $28.40 | — |
| 2022-08-16 | 56.54 | $28.40 | — |
| 2022-08-15 | 56.06 | $28.40 | — |
| 2022-08-12 | 55.56 | $28.40 | — |
| 2022-08-11 | 55.03 | $28.40 | — |
| 2022-08-10 | 54.47 | $28.40 | — |
| 2022-08-09 | 53.88 | $28.40 | — |
| 2022-08-08 | 53.26 | $28.40 | — |
| 2022-08-05 | 52.61 | $28.40 | — |
| 2022-08-04 | 51.93 | $28.40 | — |
| 2022-08-03 | 51.20 | $28.40 | 130 |
| 2022-08-02 | 50.44 | $24.37 | — |
| 2022-08-01 | 50.13 | $24.37 | — |
| 2022-07-29 | 49.81 | $24.37 | — |
| 2022-07-28 | 49.47 | $24.37 | — |
| 2022-07-27 | 49.11 | $24.37 | — |
| 2022-07-26 | 48.73 | $24.37 | — |
| 2022-07-25 | 48.33 | $24.37 | — |
| 2022-07-22 | 47.91 | $24.37 | — |
| 2022-07-21 | 47.46 | $24.37 | — |
| 2022-07-20 | 47.00 | $24.37 | — |
| 2022-07-19 | 46.51 | $24.37 | — |
| 2022-07-18 | 45.99 | $24.37 | — |
| 2022-07-15 | 45.45 | $24.37 | — |
| 2022-07-14 | 44.88 | $24.37 | — |
| 2022-07-13 | 44.27 | $24.37 | — |
| 2022-07-12 | 43.64 | $24.37 | — |
| 2022-07-11 | 42.97 | $24.37 | — |
| 2022-07-08 | 42.27 | $24.37 | — |
| 2022-07-07 | 41.53 | $24.37 | — |
| 2022-07-06 | 40.75 | $24.37 | — |
| 2022-07-05 | 39.94 | $24.37 | — |
| 2022-07-01 | 39.07 | $24.37 | — |
| 2022-06-30 | 38.17 | $24.37 | — |
| 2022-06-29 | 37.21 | $24.37 | — |
| 2022-06-28 | 36.20 | $24.37 | — |
| 2022-06-27 | 35.15 | $24.37 | — |
| 2022-06-24 | 34.03 | $24.37 | — |
| 2022-06-23 | 32.86 | $24.37 | — |
| 2022-06-22 | 31.62 | $24.37 | — |
| 2022-06-21 | 30.32 | $24.37 | 100 |
| 2022-06-17 | 28.96 | $27.09 | — |
| 2022-06-16 | 29.96 | $27.09 | — |
| 2022-06-15 | 31.01 | $27.09 | — |
| 2022-06-14 | 32.11 | $27.09 | — |
| 2022-06-13 | 33.28 | $27.09 | — |
| 2022-06-10 | 34.50 | $27.09 | — |
| 2022-06-09 | 35.79 | $27.09 | — |
| 2022-06-08 | 37.15 | $27.09 | — |
| 2022-06-07 | 38.58 | $27.09 | — |
| 2022-06-06 | 40.08 | $27.09 | — |
| 2022-06-03 | 41.67 | $27.09 | — |
| 2022-06-02 | 43.34 | $27.09 | — |
| 2022-06-01 | 45.09 | $27.09 | — |
| 2022-05-31 | 46.94 | $27.09 | — |
| 2022-05-27 | 48.88 | $27.09 | — |
| 2022-05-26 | 50.93 | $27.09 | 100 |
| 2022-05-25 | 53.08 | $26.24 | — |
| 2022-05-24 | 54.36 | $26.24 | — |
| 2022-05-23 | 55.71 | $26.24 | 675 |
| 2022-05-20 | 57.13 | $26.58 | 106 |
| 2022-05-19 | 58.86 | $26.00 | — |
| 2022-05-18 | 59.95 | $26.00 | — |
| 2022-05-17 | 61.11 | $26.01 | 1200 |
| 2022-05-16 | 62.32 | $24.61 | — |
| 2022-05-13 | 61.41 | $24.61 | — |
| 2022-05-12 | 60.46 | $24.61 | — |
| 2022-05-11 | 59.45 | $24.61 | — |
| 2022-05-10 | 58.39 | $24.61 | 1359 |
| 2022-05-09 | 57.28 | $26.17 | — |
| 2022-05-06 | 57.09 | $26.17 | — |
| 2022-05-05 | 56.89 | $26.17 | — |
| 2022-05-04 | 56.68 | $26.17 | — |
| 2022-05-03 | 56.46 | $26.17 | — |
| 2022-05-02 | 56.22 | $26.17 | — |
| 2022-04-29 | 55.98 | $26.17 | — |
| 2022-04-28 | 55.72 | $26.17 | — |
| 2022-04-27 | 55.45 | $26.17 | — |
| 2022-04-26 | 55.16 | $26.17 | — |
| 2022-04-25 | 54.86 | $26.17 | 115550 |
| 2022-04-22 | 54.54 | $27.26 | — |
| 2022-04-21 | 54.71 | $27.26 | — |
| 2022-04-20 | 54.89 | $27.26 | — |
| 2022-04-19 | 55.08 | $27.26 | — |
| 2022-04-18 | 55.28 | $27.26 | — |
| 2022-04-14 | 55.49 | $27.26 | — |
| 2022-04-13 | 55.71 | $27.26 | — |
| 2022-04-12 | 55.95 | $27.26 | 24000 |
| 2022-04-11 | 56.19 | $29.50 | — |
| 2022-04-08 | 57.74 | $29.50 | — |
| 2022-04-07 | 59.38 | $29.50 | — |
| 2022-04-06 | 61.10 | $29.50 | — |
| 2022-04-05 | 62.91 | $29.50 | — |
| 2022-04-04 | 64.81 | $29.50 | — |
| 2022-04-01 | 66.82 | $29.50 | — |
| 2022-03-31 | 68.93 | $29.50 | — |
| 2022-03-30 | 71.15 | $29.50 | — |
| 2022-03-29 | 73.49 | $29.50 | — |
| 2022-03-28 | 75.95 | $29.50 | 100 |
| 2022-03-25 | 78.54 | $26.89 | — |
| 2022-03-24 | 77.92 | $26.89 | — |
| 2022-03-23 | 77.26 | $26.89 | — |
| 2022-03-22 | 76.57 | $26.89 | — |
| 2022-03-21 | 75.84 | $26.89 | — |
| 2022-03-18 | 75.08 | $26.89 | — |
| 2022-03-17 | 74.27 | $26.89 | — |
| 2022-03-16 | 73.43 | $26.89 | — |
| 2022-03-15 | 72.53 | $26.89 | — |
| 2022-03-14 | 71.59 | $26.89 | — |
| 2022-03-11 | 70.61 | $26.89 | — |
| 2022-03-10 | 69.56 | $26.89 | — |
| 2022-03-09 | 68.47 | $26.89 | — |
| 2022-03-08 | 67.32 | $26.89 | — |
| 2022-03-07 | 66.10 | $26.89 | 100 |
| 2022-03-04 | 64.82 | $27.75 | 4222 |
| 2022-03-03 | 63.52 | $32.34 | — |
| 2022-03-02 | 62.55 | $32.34 | — |
| 2022-03-01 | 61.53 | $32.34 | — |
| 2022-02-28 | 60.45 | $32.34 | — |
| 2022-02-25 | 59.31 | $32.34 | — |
| 2022-02-24 | 58.12 | $32.34 | — |
| 2022-02-23 | 56.86 | $32.34 | — |
| 2022-02-22 | 55.54 | $32.34 | — |
| 2022-02-18 | 54.15 | $32.34 | — |
| 2022-02-17 | 52.68 | $32.34 | — |
| 2022-02-16 | 51.14 | $32.34 | — |
| 2022-02-15 | 49.51 | $32.34 | — |
| 2022-02-14 | 47.80 | $32.34 | — |
| 2022-02-11 | 46.00 | $32.34 | — |
| 2022-02-10 | 44.11 | $32.34 | 300 |
| 2022-02-09 | 42.12 | $34.96 | — |
| 2022-02-08 | 40.24 | $34.96 | 41066 |
| 2022-02-07 | 38.27 | $39.92 | — |
| 2022-02-04 | 37.00 | $39.92 | — |
| 2022-02-03 | 35.66 | $39.92 | — |
| 2022-02-02 | 34.25 | $39.92 | — |
| 2022-02-01 | 32.77 | $39.92 | — |
| 2022-01-31 | 31.21 | $39.92 | 2258 |
| 2022-01-28 | 29.57 | $39.33 | — |
| 2022-01-27 | 27.30 | $39.33 | — |
| 2022-01-26 | 24.90 | $39.33 | 13500 |
| 2022-01-25 | 22.38 | $39.03 | — |
| 2022-01-24 | 19.47 | $39.03 | 411 |
| 2022-01-21 | 16.40 | $48.09 | — |
| 2022-01-20 | 17.18 | $48.09 | — |
| 2022-01-19 | 18.00 | $48.09 | — |
| 2022-01-18 | 18.86 | $48.09 | — |
| 2022-01-14 | 19.76 | $48.09 | — |
| 2022-01-13 | 20.72 | $48.09 | — |
| 2022-01-12 | 21.72 | $48.09 | — |
| 2022-01-11 | 22.78 | $48.09 | — |
| 2022-01-10 | 23.89 | $48.09 | — |
| 2022-01-07 | 25.06 | $48.09 | — |
| 2022-01-06 | 26.29 | $48.09 | — |
| 2022-01-05 | 27.59 | $48.09 | — |
| 2022-01-04 | 28.96 | $48.09 | — |
| 2022-01-03 | 30.39 | $48.09 | — |
| 2021-12-31 | 31.91 | $48.09 | — |
| 2021-12-30 | 33.50 | $48.09 | 179 |
| 2021-12-29 | 35.18 | $47.28 | 590 |
| 2021-12-28 | 36.27 | $49.19 | — |
| 2021-12-27 | 36.34 | $49.19 | — |
| 2021-12-23 | 36.42 | $49.19 | — |
| 2021-12-22 | 36.50 | $49.19 | — |
| 2021-12-21 | 36.58 | $49.19 | — |
| 2021-12-20 | 36.67 | $49.19 | — |
| 2021-12-17 | 36.76 | $49.19 | — |
| 2021-12-16 | 36.86 | $49.19 | 1575 |
| 2021-12-15 | 36.96 | $46.79 | — |
| 2021-12-14 | 37.58 | $46.79 | — |
| 2021-12-13 | 38.23 | $46.79 | — |
| 2021-12-10 | 38.91 | $46.79 | — |
| 2021-12-09 | 39.63 | $46.79 | — |
| 2021-12-08 | 40.38 | $46.79 | — |
| 2021-12-07 | 41.18 | $46.79 | — |
| 2021-12-06 | 42.02 | $46.79 | — |
| 2021-12-03 | 42.90 | $46.79 | — |
| 2021-12-02 | 43.83 | $46.79 | — |
| 2021-12-01 | 44.80 | $46.79 | 4087 |
| 2021-11-30 | 45.83 | $46.79 | — |
| 2021-11-29 | 46.91 | $46.79 | — |
| 2021-11-26 | 48.05 | $46.79 | — |
| 2021-11-24 | 49.25 | $46.79 | — |
| 2021-11-23 | 50.52 | $46.79 | 100 |
| 2021-11-22 | 51.85 | $47.56 | — |
| 2021-11-19 | 53.84 | $47.56 | 100 |
| 2021-11-18 | 55.93 | $46.54 | — |
| 2021-11-17 | 56.82 | $46.54 | — |
| 2021-11-16 | 57.76 | $46.54 | 252 |
| 2021-11-15 | 58.75 | $47.44 | — |
| 2021-11-12 | 60.43 | $47.44 | 100 |
| 2021-11-11 | 62.19 | $47.00 | 200 |
| 2021-11-10 | 63.97 | $46.96 | — |
| 2021-11-09 | 65.25 | $46.96 | — |
| 2021-11-08 | 66.60 | $46.96 | 195 |
| 2021-11-05 | 68.02 | $46.91 | — |
| 2021-11-04 | 69.45 | $46.91 | — |
| 2021-11-03 | 70.96 | $46.91 | 930 |
| 2021-11-02 | 72.54 | $49.45 | — |
| 2021-11-01 | 76.21 | $49.45 | — |
| 2021-10-29 | 80.07 | $49.45 | — |
| 2021-10-28 | 84.14 | $49.45 | — |
| 2021-10-27 | 88.42 | $49.45 | — |
| 2021-10-26 | 92.92 | $49.45 | 100 |
| 2021-10-25 | 97.66 | $52.21 | — |
| 2021-10-22 | 97.56 | $52.21 | 716 |
| 2021-10-21 | 97.44 | $51.25 | — |
| 2021-10-20 | 97.30 | $51.25 | — |
| 2021-10-19 | 97.17 | $51.25 | — |
| 2021-10-18 | 97.02 | $51.25 | — |
| 2021-10-15 | 96.87 | $51.25 | — |
| 2021-10-14 | 96.71 | $51.25 | — |
| 2021-10-13 | 96.54 | $51.25 | — |
| 2021-10-12 | 96.36 | $51.25 | — |
| 2021-10-11 | 96.17 | $51.25 | — |
| 2021-10-08 | 95.98 | $51.25 | — |
| 2021-10-07 | 95.77 | $51.25 | — |
| 2021-10-06 | 95.55 | $51.25 | — |
| 2021-10-05 | 95.32 | $51.25 | — |
| 2021-10-04 | 95.08 | $51.25 | — |
| 2021-10-01 | 94.82 | $51.25 | — |
| 2021-09-30 | 94.55 | $51.25 | — |
| 2021-09-29 | 94.27 | $51.25 | — |
| 2021-09-28 | 93.97 | $51.25 | — |
| 2021-09-27 | 93.66 | $51.25 | — |
| 2021-09-24 | 93.33 | $51.25 | — |
| 2021-09-23 | 92.98 | $51.25 | — |
| 2021-09-22 | 92.62 | $51.25 | — |
| 2021-09-21 | 92.23 | $51.25 | — |
| 2021-09-20 | 91.83 | $51.25 | — |
| 2021-09-17 | 91.40 | $51.25 | — |
| 2021-09-16 | 90.96 | $51.25 | — |
| 2021-09-15 | 90.48 | $51.25 | — |
| 2021-09-14 | 89.99 | $51.25 | — |
| 2021-09-13 | 89.46 | $51.25 | — |
| 2021-09-10 | 88.91 | $51.25 | — |
| 2021-09-09 | 88.33 | $51.25 | — |
| 2021-09-08 | 87.72 | $51.25 | — |
| 2021-09-07 | 87.08 | $51.25 | — |
| 2021-09-03 | 86.41 | $51.25 | — |
| 2021-09-02 | 85.70 | $51.25 | — |
| 2021-09-01 | 84.95 | $51.25 | — |
| 2021-08-31 | 84.16 | $51.25 | — |
| 2021-08-30 | 83.33 | $51.25 | — |
| 2021-08-27 | 82.45 | $51.25 | — |
| 2021-08-26 | 81.54 | $51.25 | — |
| 2021-08-25 | 80.57 | $51.25 | — |
| 2021-08-24 | 79.55 | $51.25 | 100 |
| 2021-08-23 | 78.48 | $43.52 | — |
| 2021-08-20 | 77.35 | $43.52 | — |
| 2021-08-19 | 76.17 | $43.52 | — |
| 2021-08-18 | 74.92 | $43.52 | — |
| 2021-08-17 | 73.61 | $43.52 | — |
| 2021-08-16 | 72.23 | $43.52 | — |
| 2021-08-13 | 70.77 | $43.52 | — |
| 2021-08-12 | 69.24 | $43.52 | — |
| 2021-08-11 | 67.63 | $43.52 | — |
| 2021-08-10 | 65.93 | $43.52 | — |
| 2021-08-09 | 64.15 | $43.52 | — |
| 2021-08-06 | 62.27 | $43.52 | — |
| 2021-08-05 | 60.29 | $43.52 | — |
| 2021-08-04 | 58.21 | $43.52 | — |
| 2021-08-03 | 56.02 | $43.52 | — |
| 2021-08-02 | 53.71 | $43.52 | — |
| 2021-07-30 | 51.28 | $43.52 | — |
| 2021-07-29 | 48.72 | $43.52 | — |
| 2021-07-28 | 46.03 | $43.52 | — |
| 2021-07-27 | 43.20 | $43.52 | — |
| 2021-07-26 | 40.22 | $43.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected