Is Evercel, Inc. (EVRC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evercel, Inc. (EVRC) research center and poll results.
OTC : EVRC
Evercel, Inc.
$0.35 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 5.16K
- Market Capitalization
- $11.39M
- P/E Ratio
- 7.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-14
Close Price
$0.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.99
Maximum
2.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.35 | $0.35 | — |
| 2026-07-13 | 0.35 | $0.35 | — |
| 2026-07-10 | 0.35 | $0.35 | — |
| 2026-07-09 | 0.35 | $0.35 | 8900 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | — |
| 2026-07-06 | 0.35 | $0.35 | — |
| 2026-07-02 | 0.35 | $0.35 | — |
| 2026-07-01 | 0.35 | $0.35 | — |
| 2026-06-30 | 0.35 | $0.35 | — |
| 2026-06-29 | 0.35 | $0.35 | — |
| 2026-06-26 | 0.35 | $0.35 | 200 |
| 2026-06-25 | 0.35 | $0.35 | — |
| 2026-06-24 | 0.35 | $0.35 | — |
| 2026-06-23 | 0.35 | $0.35 | — |
| 2026-06-22 | 0.35 | $0.35 | — |
| 2026-06-18 | 0.35 | $0.35 | — |
| 2026-06-17 | 0.35 | $0.35 | — |
| 2026-06-16 | 0.35 | $0.35 | — |
| 2026-06-15 | 0.35 | $0.35 | 437 |
| 2026-06-12 | 0.35 | $0.35 | — |
| 2026-06-11 | 0.35 | $0.35 | — |
| 2026-06-10 | 0.35 | $0.35 | — |
| 2026-06-09 | 0.35 | $0.35 | — |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.35 | $0.35 | — |
| 2026-06-04 | 0.35 | $0.35 | — |
| 2026-06-03 | 0.35 | $0.35 | — |
| 2026-06-02 | 0.35 | $0.35 | 232 |
| 2026-06-01 | 0.35 | $0.35 | — |
| 2026-05-29 | 0.35 | $0.35 | — |
| 2026-05-28 | 0.35 | $0.35 | — |
| 2026-05-27 | 0.35 | $0.35 | — |
| 2026-05-26 | 0.35 | $0.35 | — |
| 2026-05-22 | 0.35 | $0.35 | — |
| 2026-05-21 | 0.35 | $0.35 | — |
| 2026-05-20 | 0.35 | $0.35 | — |
| 2026-05-19 | 0.35 | $0.35 | — |
| 2026-05-18 | 0.35 | $0.35 | — |
| 2026-05-15 | 0.35 | $0.35 | — |
| 2026-05-14 | 0.35 | $0.35 | — |
| 2026-05-13 | 0.35 | $0.35 | 333 |
| 2026-05-12 | 0.36 | $0.35 | — |
| 2026-05-11 | 0.36 | $0.35 | 333 |
| 2026-05-08 | 0.36 | $0.35 | — |
| 2026-05-07 | 0.36 | $0.35 | — |
| 2026-05-06 | 0.37 | $0.35 | — |
| 2026-05-05 | 0.37 | $0.35 | — |
| 2026-05-04 | 0.37 | $0.35 | 1244 |
| 2026-05-01 | 0.37 | $0.35 | — |
| 2026-04-30 | 0.38 | $0.35 | — |
| 2026-04-29 | 0.38 | $0.35 | — |
| 2026-04-28 | 0.38 | $0.35 | — |
| 2026-04-27 | 0.38 | $0.35 | — |
| 2026-04-24 | 0.39 | $0.35 | — |
| 2026-04-23 | 0.39 | $0.35 | — |
| 2026-04-22 | 0.39 | $0.35 | — |
| 2026-04-21 | 0.39 | $0.35 | — |
| 2026-04-20 | 0.39 | $0.35 | 334 |
| 2026-04-17 | 0.39 | $0.35 | 334 |
| 2026-04-16 | 0.39 | $0.40 | — |
| 2026-04-15 | 0.39 | $0.40 | — |
| 2026-04-14 | 0.39 | $0.40 | — |
| 2026-04-13 | 0.38 | $0.40 | — |
| 2026-04-10 | 0.38 | $0.40 | — |
| 2026-04-09 | 0.38 | $0.40 | — |
| 2026-04-08 | 0.38 | $0.40 | — |
| 2026-04-07 | 0.37 | $0.40 | 10000 |
| 2026-04-06 | 0.37 | $0.40 | — |
| 2026-04-02 | 0.37 | $0.40 | — |
| 2026-04-01 | 0.37 | $0.40 | — |
| 2026-03-31 | 0.36 | $0.40 | 10000 |
| 2026-03-30 | 0.36 | $0.40 | 10000 |
| 2026-03-27 | 0.36 | $0.40 | — |
| 2026-03-26 | 0.36 | $0.40 | 17500 |
| 2026-03-25 | 0.35 | $0.40 | 5000 |
| 2026-03-24 | 0.35 | $0.35 | — |
| 2026-03-23 | 0.35 | $0.35 | 10000 |
| 2026-03-20 | 0.35 | $0.35 | 10000 |
| 2026-03-19 | 0.35 | $0.35 | 1000 |
| 2026-03-18 | 0.35 | $0.35 | — |
| 2026-03-17 | 0.35 | $0.35 | — |
| 2026-03-16 | 0.35 | $0.35 | — |
| 2026-03-13 | 0.35 | $0.35 | 20000 |
| 2026-03-12 | 0.35 | $0.35 | — |
| 2026-03-11 | 0.35 | $0.35 | 20000 |
| 2026-03-10 | 0.35 | $0.35 | 74900 |
| 2026-03-09 | 0.35 | $0.35 | — |
| 2026-03-06 | 0.35 | $0.35 | — |
| 2026-03-05 | 0.35 | $0.35 | — |
| 2026-03-04 | 0.35 | $0.35 | — |
| 2026-03-03 | 0.35 | $0.35 | — |
| 2026-03-02 | 0.35 | $0.35 | — |
| 2026-02-27 | 0.35 | $0.35 | — |
| 2026-02-26 | 0.35 | $0.35 | — |
| 2026-02-25 | 0.35 | $0.35 | — |
| 2026-02-24 | 0.35 | $0.35 | 229 |
| 2026-02-23 | 0.35 | $0.35 | 34747 |
| 2026-02-20 | 0.35 | $0.35 | — |
| 2026-02-19 | 0.35 | $0.35 | — |
| 2026-02-18 | 0.35 | $0.35 | — |
| 2026-02-17 | 0.35 | $0.35 | — |
| 2026-02-13 | 0.35 | $0.35 | — |
| 2026-02-12 | 0.35 | $0.35 | — |
| 2026-02-11 | 0.35 | $0.35 | — |
| 2026-02-10 | 0.35 | $0.35 | — |
| 2026-02-09 | 0.35 | $0.35 | — |
| 2026-02-06 | 0.35 | $0.35 | — |
| 2026-02-05 | 0.35 | $0.35 | 5496 |
| 2026-02-04 | 0.35 | $0.35 | 5496 |
| 2026-02-03 | 0.35 | $0.35 | 5496 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | 2000 |
| 2026-01-29 | 0.35 | $0.35 | 5496 |
| 2026-01-28 | 0.35 | $0.35 | 11921 |
| 2026-01-27 | 0.35 | $0.35 | 5496 |
| 2026-01-26 | 0.35 | $0.35 | 5496 |
| 2026-01-23 | 0.35 | $0.35 | 5496 |
| 2026-01-22 | 0.34 | $0.35 | 5496 |
| 2026-01-21 | 0.34 | $0.35 | 5496 |
| 2026-01-20 | 0.34 | $0.35 | 5496 |
| 2026-01-16 | 0.34 | $0.35 | 5496 |
| 2026-01-15 | 0.33 | $0.35 | 5496 |
| 2026-01-14 | 0.33 | $0.35 | 5496 |
| 2026-01-13 | 0.33 | $0.35 | 5496 |
| 2026-01-12 | 0.33 | $0.35 | 5496 |
| 2026-01-09 | 0.32 | $0.35 | 5496 |
| 2026-01-08 | 0.32 | $0.35 | 5496 |
| 2026-01-07 | 0.31 | $0.35 | 5496 |
| 2026-01-06 | 0.31 | $0.35 | — |
| 2026-01-05 | 0.30 | $0.35 | 5496 |
| 2026-01-02 | 0.30 | $0.35 | 5496 |
| 2025-12-31 | 0.29 | $0.35 | 5496 |
| 2025-12-30 | 0.29 | $0.35 | 5496 |
| 2025-12-29 | 0.28 | $0.35 | 10000 |
| 2025-12-26 | 0.28 | $0.30 | 5496 |
| 2025-12-24 | 0.28 | $0.30 | — |
| 2025-12-23 | 0.27 | $0.30 | 5496 |
| 2025-12-22 | 0.27 | $0.30 | 5496 |
| 2025-12-19 | 0.27 | $0.30 | 5496 |
| 2025-12-18 | 0.27 | $0.30 | 5496 |
| 2025-12-17 | 0.27 | $0.30 | 5496 |
| 2025-12-16 | 0.27 | $0.30 | 5496 |
| 2025-12-15 | 0.27 | $0.30 | — |
| 2025-12-12 | 0.27 | $0.30 | 600 |
| 2025-12-11 | 0.27 | $0.26 | — |
| 2025-12-10 | 0.27 | $0.26 | 5496 |
| 2025-12-09 | 0.28 | $0.26 | — |
| 2025-12-08 | 0.28 | $0.26 | 5496 |
| 2025-12-05 | 0.28 | $0.26 | 5496 |
| 2025-12-04 | 0.28 | $0.25 | 5496 |
| 2025-12-03 | 0.29 | $0.25 | 5496 |
| 2025-12-02 | 0.29 | $0.25 | — |
| 2025-12-01 | 0.29 | $0.25 | 5496 |
| 2025-11-28 | 0.29 | $0.25 | — |
| 2025-11-26 | 0.30 | $0.25 | 5496 |
| 2025-11-25 | 0.30 | $0.25 | 175000 |
| 2025-11-24 | 0.30 | $0.25 | 105000 |
| 2025-11-21 | 0.30 | $0.31 | 5496 |
| 2025-11-20 | 0.30 | $0.31 | 5496 |
| 2025-11-19 | 0.30 | $0.31 | 5496 |
| 2025-11-18 | 0.30 | $0.31 | 5496 |
| 2025-11-17 | 0.30 | $0.31 | 5496 |
| 2025-11-14 | 0.30 | $0.30 | 5496 |
| 2025-11-13 | 0.30 | $0.30 | 5496 |
| 2025-11-12 | 0.30 | $0.30 | 5496 |
| 2025-11-11 | 0.30 | $0.30 | 5496 |
| 2025-11-10 | 0.30 | $0.30 | 5496 |
| 2025-11-07 | 0.30 | $0.30 | 5496 |
| 2025-11-06 | 0.30 | $0.30 | 5500 |
| 2025-11-05 | 0.30 | $0.30 | 5000 |
| 2025-11-04 | 0.30 | $0.30 | 5000 |
| 2025-11-03 | 0.30 | $0.30 | 5000 |
| 2025-10-31 | 0.30 | $0.30 | 5000 |
| 2025-10-30 | 0.30 | $0.30 | 5000 |
| 2025-10-29 | 0.30 | $0.30 | 5000 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | — |
| 2025-10-24 | 0.30 | $0.30 | 16400 |
| 2025-10-23 | 0.30 | $0.30 | 132 |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | 5000 |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | 200 |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | — |
| 2025-09-22 | 0.30 | $0.30 | 2100 |
| 2025-09-19 | 0.30 | $0.25 | 920 |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | — |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 829 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 15521 |
| 2025-08-21 | 0.30 | $0.30 | 15521 |
| 2025-08-20 | 0.30 | $0.30 | 15521 |
| 2025-08-19 | 0.30 | $0.30 | 15521 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.31 | $0.30 | — |
| 2025-08-12 | 0.31 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.29 | $0.30 | — |
| 2025-08-06 | 0.29 | $0.30 | — |
| 2025-08-05 | 0.28 | $0.30 | — |
| 2025-08-04 | 0.28 | $0.30 | — |
| 2025-08-01 | 0.27 | $0.30 | — |
| 2025-07-31 | 0.27 | $0.30 | — |
| 2025-07-30 | 0.26 | $0.30 | — |
| 2025-07-29 | 0.26 | $0.30 | — |
| 2025-07-28 | 0.25 | $0.30 | 15521 |
| 2025-07-25 | 0.25 | $0.30 | — |
| 2025-07-24 | 0.25 | $0.30 | — |
| 2025-07-23 | 0.25 | $0.30 | — |
| 2025-07-22 | 0.25 | $0.30 | 1000 |
| 2025-07-21 | 0.26 | $0.30 | 15521 |
| 2025-07-18 | 0.26 | $0.35 | 21000 |
| 2025-07-17 | 0.25 | $0.35 | 21000 |
| 2025-07-16 | 0.25 | $0.35 | 21000 |
| 2025-07-15 | 0.25 | $0.20 | 21000 |
| 2025-07-14 | 0.25 | $0.20 | 21000 |
| 2025-07-11 | 0.26 | $0.20 | 21000 |
| 2025-07-10 | 0.26 | $0.20 | 21000 |
| 2025-07-09 | 0.27 | $0.20 | 21000 |
| 2025-07-08 | 0.28 | $0.20 | 21000 |
| 2025-07-07 | 0.28 | $0.20 | 21000 |
| 2025-07-03 | 0.29 | $0.20 | — |
| 2025-07-02 | 0.30 | $0.20 | 21000 |
| 2025-07-01 | 0.30 | $0.20 | — |
| 2025-06-30 | 0.31 | $0.20 | 400 |
| 2025-06-27 | 0.32 | $0.31 | — |
| 2025-06-26 | 0.32 | $0.31 | — |
| 2025-06-25 | 0.32 | $0.31 | — |
| 2025-06-24 | 0.32 | $0.31 | — |
| 2025-06-23 | 0.32 | $0.31 | — |
| 2025-06-20 | 0.32 | $0.31 | 500 |
| 2025-06-18 | 0.33 | $0.30 | — |
| 2025-06-17 | 0.33 | $0.30 | — |
| 2025-06-16 | 0.34 | $0.30 | — |
| 2025-06-13 | 0.34 | $0.30 | — |
| 2025-06-12 | 0.34 | $0.30 | 1700 |
| 2025-06-11 | 0.34 | $0.33 | — |
| 2025-06-10 | 0.34 | $0.33 | — |
| 2025-06-09 | 0.34 | $0.33 | — |
| 2025-06-06 | 0.34 | $0.33 | — |
| 2025-06-05 | 0.33 | $0.33 | — |
| 2025-06-04 | 0.33 | $0.33 | — |
| 2025-06-03 | 0.33 | $0.33 | — |
| 2025-06-02 | 0.33 | $0.33 | 21000 |
| 2025-05-30 | 0.33 | $0.33 | — |
| 2025-05-29 | 0.33 | $0.33 | 2500 |
| 2025-05-28 | 0.33 | $0.30 | — |
| 2025-05-27 | 0.33 | $0.30 | 1000 |
| 2025-05-23 | 0.33 | $0.30 | 1700 |
| 2025-05-22 | 0.33 | $0.40 | — |
| 2025-05-21 | 0.32 | $0.40 | — |
| 2025-05-20 | 0.32 | $0.40 | — |
| 2025-05-19 | 0.31 | $0.40 | — |
| 2025-05-16 | 0.31 | $0.40 | 700 |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | 2446 |
| 2025-04-30 | 0.30 | $0.30 | 100 |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | — |
| 2025-04-08 | 0.30 | $0.30 | 200 |
| 2025-04-07 | 0.30 | $0.30 | 1000 |
| 2025-04-04 | 0.30 | $0.30 | — |
| 2025-04-03 | 0.30 | $0.30 | 1000 |
| 2025-04-02 | 0.30 | $0.30 | 1000 |
| 2025-04-01 | 0.30 | $0.30 | 1000 |
| 2025-03-31 | 0.30 | $0.30 | 1000 |
| 2025-03-28 | 0.30 | $0.30 | 1000 |
| 2025-03-27 | 0.30 | $0.30 | 1000 |
| 2025-03-26 | 0.29 | $0.30 | 1000 |
| 2025-03-25 | 0.29 | $0.30 | 1000 |
| 2025-03-24 | 0.29 | $0.30 | — |
| 2025-03-21 | 0.29 | $0.30 | — |
| 2025-03-20 | 0.29 | $0.30 | 80700 |
| 2025-03-19 | 0.29 | $0.30 | 64000 |
| 2025-03-18 | 0.29 | $0.30 | 2542 |
| 2025-03-17 | 0.29 | $0.30 | 2542 |
| 2025-03-14 | 0.29 | $0.30 | 2542 |
| 2025-03-13 | 0.29 | $0.30 | — |
| 2025-03-12 | 0.28 | $0.30 | — |
| 2025-03-11 | 0.28 | $0.30 | 4000 |
| 2025-03-10 | 0.28 | $0.31 | 1344 |
| 2025-03-07 | 0.28 | $0.30 | 2542 |
| 2025-03-06 | 0.28 | $0.28 | — |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.27 | $0.28 | 9500 |
| 2025-03-03 | 0.27 | $0.28 | 9500 |
| 2025-02-28 | 0.27 | $0.28 | 9500 |
| 2025-02-27 | 0.27 | $0.28 | — |
| 2025-02-26 | 0.27 | $0.28 | 9500 |
| 2025-02-25 | 0.27 | $0.28 | — |
| 2025-02-24 | 0.27 | $0.28 | 9500 |
| 2025-02-21 | 0.27 | $0.28 | — |
| 2025-02-20 | 0.27 | $0.28 | — |
| 2025-02-19 | 0.27 | $0.28 | 17030 |
| 2025-02-18 | 0.26 | $0.28 | 500 |
| 2025-02-14 | 0.26 | $0.28 | — |
| 2025-02-13 | 0.26 | $0.28 | 10647 |
| 2025-02-12 | 0.26 | $0.28 | 10647 |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | 2566 |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.25 | $0.26 | 2600 |
| 2025-01-31 | 0.25 | $0.26 | — |
| 2025-01-30 | 0.25 | $0.26 | 2500 |
| 2025-01-29 | 0.25 | $0.26 | 2500 |
| 2025-01-28 | 0.25 | $0.26 | — |
| 2025-01-27 | 0.25 | $0.26 | — |
| 2025-01-24 | 0.25 | $0.26 | — |
| 2025-01-23 | 0.25 | $0.26 | — |
| 2025-01-22 | 0.25 | $0.26 | 3734 |
| 2025-01-21 | 0.25 | $0.26 | 3734 |
| 2025-01-17 | 0.25 | $0.26 | 20000 |
| 2025-01-16 | 0.25 | $0.26 | 180000 |
| 2025-01-15 | 0.25 | $0.26 | 55300 |
| 2025-01-14 | 0.25 | $0.26 | 1000 |
| 2025-01-13 | 0.25 | $0.24 | 70 |
| 2025-01-10 | 0.25 | $0.24 | — |
| 2025-01-08 | 0.25 | $0.24 | — |
| 2025-01-07 | 0.25 | $0.24 | — |
| 2025-01-06 | 0.26 | $0.24 | 70 |
| 2025-01-03 | 0.26 | $0.24 | — |
| 2025-01-02 | 0.26 | $0.24 | — |
| 2024-12-31 | 0.26 | $0.24 | 70 |
| 2024-12-30 | 0.26 | $0.24 | — |
| 2024-12-27 | 0.26 | $0.24 | 70 |
| 2024-12-26 | 0.26 | $0.24 | 5500 |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | 54532 |
| 2024-12-19 | 0.26 | $0.26 | 100308 |
| 2024-12-18 | 0.26 | $0.26 | 119800 |
| 2024-12-17 | 0.26 | $0.26 | 520547 |
| 2024-12-16 | 0.26 | $0.26 | 331520 |
| 2024-12-13 | 0.26 | $0.26 | 55200 |
| 2024-12-12 | 0.25 | $0.26 | 55200 |
| 2024-12-11 | 0.25 | $0.26 | 30000 |
| 2024-12-10 | 0.25 | $0.26 | 33000 |
| 2024-12-09 | 0.25 | $0.28 | 539 |
| 2024-12-06 | 0.24 | $0.28 | 2400 |
| 2024-12-05 | 0.24 | $0.27 | 539 |
| 2024-12-04 | 0.24 | $0.27 | 1244 |
| 2024-12-03 | 0.23 | $0.25 | — |
| 2024-12-02 | 0.23 | $0.25 | 539 |
| 2024-11-29 | 0.23 | $0.25 | — |
| 2024-11-27 | 0.23 | $0.25 | 539 |
| 2024-11-26 | 0.23 | $0.25 | 539 |
| 2024-11-25 | 0.22 | $0.25 | 539 |
| 2024-11-22 | 0.22 | $0.25 | 539 |
| 2024-11-21 | 0.22 | $0.25 | 539 |
| 2024-11-20 | 0.22 | $0.25 | — |
| 2024-11-19 | 0.22 | $0.25 | 539 |
| 2024-11-18 | 0.21 | $0.25 | 539 |
| 2024-11-15 | 0.21 | $0.25 | 4620 |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.21 | $0.21 | — |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.23 | $0.21 | — |
| 2024-11-04 | 0.25 | $0.21 | 3026 |
| 2024-11-01 | 0.26 | $0.21 | — |
| 2024-10-31 | 0.28 | $0.21 | — |
| 2024-10-30 | 0.30 | $0.21 | — |
| 2024-10-29 | 0.32 | $0.21 | 14100 |
| 2024-10-28 | 0.33 | $0.21 | 8649 |
| 2024-10-25 | 0.35 | $0.21 | — |
| 2024-10-24 | 0.37 | $0.21 | — |
| 2024-10-23 | 0.39 | $0.21 | 8649 |
| 2024-10-22 | 0.40 | $0.21 | — |
| 2024-10-21 | 0.42 | $0.21 | — |
| 2024-10-18 | 0.44 | $0.21 | — |
| 2024-10-17 | 0.46 | $0.21 | 8649 |
| 2024-10-16 | 0.47 | $0.21 | 8649 |
| 2024-10-15 | 0.49 | $0.21 | 326100 |
| 2024-10-14 | 0.51 | $0.20 | 547700 |
| 2024-10-11 | 0.52 | $0.20 | 840000 |
| 2024-10-10 | 0.54 | $0.18 | 261120 |
| 2024-10-09 | 0.56 | $0.61 | — |
| 2024-10-08 | 0.56 | $0.61 | 876200 |
| 2024-10-07 | 0.56 | $0.55 | 34600 |
| 2024-10-04 | 0.57 | $0.55 | — |
| 2024-10-03 | 0.59 | $0.55 | 25000 |
| 2024-10-02 | 0.61 | $0.55 | 52300 |
| 2024-10-01 | 0.63 | $0.56 | 25000 |
| 2024-09-30 | 0.65 | $0.56 | — |
| 2024-09-27 | 0.68 | $0.56 | 25000 |
| 2024-09-26 | 0.70 | $0.56 | — |
| 2024-09-25 | 0.72 | $0.56 | — |
| 2024-09-24 | 0.74 | $0.56 | 25000 |
| 2024-09-23 | 0.77 | $0.56 | — |
| 2024-09-20 | 0.79 | $0.56 | 25000 |
| 2024-09-19 | 0.81 | $0.55 | — |
| 2024-09-18 | 0.83 | $0.55 | 33700 |
| 2024-09-17 | 0.84 | $0.55 | 33700 |
| 2024-09-16 | 0.85 | $0.55 | 33700 |
| 2024-09-13 | 0.86 | $0.55 | 33700 |
| 2024-09-12 | 0.87 | $0.55 | — |
| 2024-09-11 | 0.88 | $0.55 | 33700 |
| 2024-09-10 | 0.89 | $0.71 | — |
| 2024-09-09 | 0.90 | $0.71 | 125700 |
| 2024-09-06 | 0.90 | $0.86 | 30000 |
| 2024-09-05 | 0.89 | $1.01 | 10000 |
| 2024-09-04 | 0.88 | $1.01 | 10000 |
| 2024-09-03 | 0.87 | $1.01 | — |
| 2024-08-30 | 0.85 | $1.01 | 10000 |
| 2024-08-29 | 0.84 | $1.01 | 42200 |
| 2024-08-28 | 0.83 | $1.01 | — |
| 2024-08-27 | 0.82 | $1.01 | 12400 |
| 2024-08-26 | 0.80 | $1.01 | — |
| 2024-08-23 | 0.79 | $1.01 | — |
| 2024-08-22 | 0.78 | $1.01 | 72300 |
| 2024-08-21 | 0.76 | $1.01 | 15200 |
| 2024-08-20 | 0.75 | $0.75 | — |
| 2024-08-19 | 0.75 | $0.75 | 3300 |
| 2024-08-16 | 0.75 | $0.75 | — |
| 2024-08-15 | 0.75 | $0.75 | — |
| 2024-08-14 | 0.75 | $0.75 | — |
| 2024-08-13 | 0.75 | $0.75 | — |
| 2024-08-12 | 0.75 | $0.75 | — |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.76 | $0.75 | — |
| 2024-08-07 | 0.76 | $0.75 | — |
| 2024-08-06 | 0.76 | $0.75 | — |
| 2024-08-05 | 0.77 | $0.75 | — |
| 2024-08-02 | 0.78 | $0.75 | — |
| 2024-08-01 | 0.80 | $0.75 | — |
| 2024-07-31 | 0.81 | $0.75 | — |
| 2024-07-30 | 0.82 | $0.75 | — |
| 2024-07-29 | 0.83 | $0.75 | — |
| 2024-07-26 | 0.85 | $0.75 | — |
| 2024-07-25 | 0.86 | $0.75 | — |
| 2024-07-24 | 0.87 | $0.75 | — |
| 2024-07-23 | 0.89 | $0.75 | — |
| 2024-06-12 | 0.90 | $0.75 | 1002 |
| 2024-05-29 | 0.91 | $0.75 | — |
| 2024-05-28 | 0.93 | $0.75 | — |
| 2024-05-24 | 0.94 | $0.75 | — |
| 2024-05-23 | 0.95 | $0.75 | — |
| 2024-05-21 | 0.96 | $0.75 | 600 |
| 2024-05-10 | 0.97 | $0.88 | 4000 |
| 2024-05-01 | 0.98 | $0.75 | 300 |
| 2024-04-17 | 0.99 | $0.75 | 300 |
| 2024-03-01 | 1.00 | $1.01 | 61100 |
| 2024-02-29 | 1.00 | $1.01 | — |
| 2024-02-28 | 0.99 | $1.01 | — |
| 2024-02-27 | 0.99 | $1.01 | — |
| 2024-02-26 | 0.98 | $1.01 | — |
| 2024-02-23 | 0.98 | $1.01 | — |
| 2024-02-22 | 0.98 | $1.01 | — |
| 2024-02-21 | 0.98 | $1.01 | — |
| 2024-02-20 | 0.98 | $1.01 | — |
| 2024-02-16 | 0.98 | $1.01 | 5000 |
| 2024-02-15 | 0.98 | $1.01 | 1700 |
| 2024-02-14 | 0.98 | $1.01 | — |
| 2024-02-13 | 0.98 | $1.01 | 600 |
| 2024-02-12 | 0.98 | $1.01 | — |
| 2024-02-09 | 0.98 | $1.01 | — |
| 2024-02-08 | 0.98 | $1.01 | 5000 |
| 2024-02-07 | 0.98 | $0.95 | — |
| 2024-02-06 | 0.98 | $0.95 | — |
| 2024-02-05 | 0.99 | $0.95 | — |
| 2024-02-02 | 1.00 | $0.95 | — |
| 2024-02-01 | 1.00 | $0.95 | 39809 |
| 2024-01-31 | 1.01 | $0.95 | 17520 |
| 2024-01-30 | 1.01 | $0.91 | — |
| 2024-01-29 | 1.01 | $0.91 | 309 |
| 2024-01-26 | 1.00 | $1.01 | 54818 |
| 2024-01-25 | 0.99 | $1.01 | — |
| 2024-01-24 | 0.99 | $1.01 | 44716 |
| 2024-01-23 | 0.98 | $1.01 | 56070 |
| 2024-01-22 | 0.97 | $0.95 | 3284 |
| 2024-01-19 | 0.96 | $1.01 | 52100 |
| 2024-01-18 | 0.96 | $1.01 | 55000 |
| 2024-01-17 | 0.95 | $1.01 | — |
| 2024-01-16 | 0.94 | $1.01 | 35000 |
| 2024-01-12 | 0.93 | $1.01 | — |
| 2024-01-11 | 0.92 | $1.01 | 8744 |
| 2024-01-10 | 0.92 | $1.01 | 48300 |
| 2024-01-09 | 0.91 | $1.01 | 10000 |
| 2024-01-08 | 0.90 | $1.10 | 68500 |
| 2024-01-05 | 0.89 | $1.10 | 10000 |
| 2024-01-04 | 0.88 | $1.10 | — |
| 2024-01-03 | 0.86 | $1.10 | 28000 |
| 2024-01-02 | 0.85 | $1.00 | 30450 |
| 2023-12-29 | 0.84 | $0.80 | — |
| 2023-12-28 | 0.85 | $0.80 | — |
| 2023-12-27 | 0.85 | $0.80 | 35525 |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | 100 |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | 3284 |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | 9900 |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | 971 |
| 2023-11-29 | 0.85 | $0.85 | 4215 |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | 700 |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.86 | $0.85 | — |
| 2023-11-20 | 0.86 | $0.85 | — |
| 2023-11-17 | 0.87 | $0.85 | — |
| 2023-11-16 | 0.87 | $0.85 | — |
| 2023-11-15 | 0.88 | $0.85 | — |
| 2023-11-14 | 0.88 | $0.85 | — |
| 2023-11-13 | 0.89 | $0.85 | — |
| 2023-11-10 | 0.89 | $0.85 | — |
| 2023-11-09 | 0.90 | $0.85 | — |
| 2023-11-08 | 0.90 | $0.85 | 26998 |
| 2023-11-07 | 0.91 | $0.85 | — |
| 2023-11-06 | 0.91 | $0.85 | — |
| 2023-11-03 | 0.91 | $0.85 | — |
| 2023-11-02 | 0.92 | $0.85 | — |
| 2023-11-01 | 0.92 | $0.85 | — |
| 2023-10-31 | 0.92 | $0.85 | — |
| 2023-10-30 | 0.93 | $0.85 | — |
| 2023-10-27 | 0.94 | $0.85 | — |
| 2023-10-26 | 0.95 | $0.85 | 800 |
| 2023-10-25 | 0.95 | $0.95 | — |
| 2023-10-24 | 0.96 | $0.95 | — |
| 2023-10-23 | 0.96 | $0.95 | — |
| 2023-10-20 | 0.96 | $0.95 | — |
| 2023-10-19 | 0.96 | $0.95 | — |
| 2023-10-18 | 0.96 | $0.95 | — |
| 2023-10-17 | 0.95 | $0.95 | — |
| 2023-10-16 | 0.94 | $0.95 | — |
| 2023-10-13 | 0.93 | $0.95 | — |
| 2023-10-12 | 0.93 | $0.95 | — |
| 2023-10-11 | 0.92 | $0.95 | 11600 |
| 2023-10-10 | 0.91 | $0.92 | — |
| 2023-10-09 | 0.90 | $0.92 | — |
| 2023-10-06 | 0.90 | $0.92 | — |
| 2023-10-05 | 0.90 | $0.92 | — |
| 2023-10-04 | 0.90 | $0.92 | 1200 |
| 2023-10-03 | 0.90 | $1.00 | — |
| 2023-10-02 | 0.90 | $1.00 | — |
| 2023-09-29 | 0.90 | $1.00 | — |
| 2023-09-28 | 0.89 | $1.00 | — |
| 2023-09-27 | 0.88 | $1.00 | — |
| 2023-09-26 | 0.88 | $1.00 | — |
| 2023-09-25 | 0.87 | $1.00 | — |
| 2023-09-22 | 0.86 | $1.00 | 2900 |
| 2023-09-21 | 0.85 | $0.80 | — |
| 2023-09-20 | 0.85 | $0.80 | — |
| 2023-09-19 | 0.86 | $0.80 | — |
| 2023-09-18 | 0.86 | $0.80 | 800 |
| 2023-09-15 | 0.86 | $0.80 | — |
| 2023-09-14 | 0.86 | $0.80 | — |
| 2023-09-13 | 0.86 | $0.80 | — |
| 2023-09-12 | 0.87 | $0.80 | — |
| 2023-09-11 | 0.87 | $0.80 | 500 |
| 2023-09-08 | 0.87 | $0.95 | — |
| 2023-09-07 | 0.86 | $0.95 | — |
| 2023-09-06 | 0.86 | $0.95 | — |
| 2023-09-05 | 0.85 | $0.95 | — |
| 2023-09-01 | 0.85 | $0.95 | 4000 |
| 2023-08-31 | 0.84 | $0.85 | — |
| 2023-08-30 | 0.84 | $0.85 | — |
| 2023-08-29 | 0.84 | $0.85 | — |
| 2023-08-28 | 0.84 | $0.85 | 3800 |
| 2023-08-25 | 0.84 | $0.84 | — |
| 2023-08-24 | 0.84 | $0.84 | — |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.83 | $0.84 | — |
| 2023-08-21 | 0.83 | $0.84 | — |
| 2023-08-18 | 0.83 | $0.84 | — |
| 2023-08-17 | 0.83 | $0.84 | — |
| 2023-08-16 | 0.83 | $0.84 | — |
| 2023-08-15 | 0.83 | $0.84 | — |
| 2023-08-14 | 0.84 | $0.84 | — |
| 2023-08-11 | 0.84 | $0.84 | — |
| 2023-08-10 | 0.85 | $0.84 | — |
| 2023-08-09 | 0.85 | $0.84 | — |
| 2023-08-08 | 0.85 | $0.84 | 5500 |
| 2023-08-07 | 0.86 | $0.83 | — |
| 2023-08-04 | 0.86 | $0.83 | — |
| 2023-08-03 | 0.87 | $0.83 | — |
| 2023-08-02 | 0.88 | $0.83 | — |
| 2023-08-01 | 0.88 | $0.83 | 3900 |
| 2023-07-31 | 0.88 | $0.83 | — |
| 2023-07-28 | 0.89 | $0.83 | — |
| 2023-07-27 | 0.90 | $0.83 | 100 |
| 2023-07-26 | 0.90 | $0.80 | — |
| 2023-07-25 | 0.91 | $0.80 | 2000 |
| 2023-07-24 | 0.92 | $0.83 | — |
| 2023-07-21 | 0.93 | $0.83 | — |
| 2023-07-20 | 0.93 | $0.83 | 500 |
| 2023-07-19 | 0.94 | $0.92 | — |
| 2023-07-18 | 0.94 | $0.92 | — |
| 2023-07-17 | 0.95 | $0.92 | — |
| 2023-07-14 | 0.95 | $0.92 | — |
| 2023-07-13 | 0.95 | $0.92 | — |
| 2023-07-12 | 0.96 | $0.92 | — |
| 2023-07-11 | 0.96 | $0.92 | — |
| 2023-07-10 | 0.97 | $0.92 | — |
| 2023-07-07 | 0.97 | $0.92 | 8700 |
| 2023-07-06 | 0.97 | $0.99 | 5000 |
| 2023-07-05 | 0.98 | $0.92 | — |
| 2023-07-03 | 0.98 | $0.92 | — |
| 2023-06-30 | 0.98 | $0.92 | 200 |
| 2023-06-29 | 0.99 | $0.97 | — |
| 2023-06-28 | 0.99 | $0.97 | — |
| 2023-06-27 | 0.99 | $0.97 | — |
| 2023-06-26 | 0.99 | $0.97 | — |
| 2023-06-23 | 0.99 | $0.97 | — |
| 2023-06-22 | 0.99 | $0.97 | 4100 |
| 2023-06-21 | 0.99 | $0.98 | — |
| 2023-06-20 | 0.99 | $0.98 | — |
| 2023-06-16 | 0.99 | $0.98 | — |
| 2023-06-15 | 0.99 | $0.98 | 1100 |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 0.99 | $1.00 | — |
| 2023-06-12 | 0.99 | $1.00 | — |
| 2023-06-09 | 0.99 | $1.00 | — |
| 2023-06-08 | 0.99 | $1.00 | — |
| 2023-06-07 | 0.98 | $1.00 | — |
| 2023-06-06 | 0.98 | $1.00 | — |
| 2023-06-05 | 0.98 | $1.00 | — |
| 2023-06-02 | 0.98 | $1.00 | 5000 |
| 2023-06-01 | 0.97 | $0.97 | — |
| 2023-05-31 | 0.97 | $0.97 | — |
| 2023-05-30 | 0.96 | $0.97 | 3200 |
| 2023-05-26 | 0.96 | $1.00 | — |
| 2023-05-25 | 0.95 | $1.00 | — |
| 2023-05-24 | 0.94 | $1.00 | — |
| 2023-05-23 | 0.93 | $1.00 | — |
| 2023-05-22 | 0.93 | $1.00 | — |
| 2023-05-19 | 0.92 | $1.00 | — |
| 2023-05-18 | 0.91 | $1.00 | — |
| 2023-05-17 | 0.90 | $1.00 | 1000 |
| 2023-05-16 | 0.90 | $0.95 | — |
| 2023-05-15 | 0.91 | $0.95 | — |
| 2023-05-12 | 0.94 | $0.95 | — |
| 2023-05-11 | 1.00 | $0.95 | — |
| 2023-05-10 | 1.07 | $0.95 | — |
| 2023-05-09 | 1.14 | $0.95 | — |
| 2023-05-08 | 1.20 | $0.95 | — |
| 2023-05-05 | 1.26 | $0.95 | — |
| 2023-05-04 | 1.32 | $0.95 | — |
| 2023-05-03 | 1.39 | $0.85 | — |
| 2023-05-02 | 1.45 | $0.86 | — |
| 2023-05-01 | 1.52 | $0.86 | 1500 |
| 2023-04-28 | 1.59 | $0.85 | — |
| 2023-04-27 | 1.65 | $0.85 | 19000 |
| 2023-04-26 | 1.72 | $0.85 | 4000 |
| 2023-04-25 | 1.79 | $0.85 | — |
| 2023-04-24 | 1.85 | $0.85 | — |
| 2023-04-21 | 1.92 | $0.85 | — |
| 2023-04-20 | 1.99 | $0.85 | 1000 |
| 2023-04-19 | 2.06 | $1.00 | — |
| 2023-04-18 | 2.11 | $1.00 | 700 |
| 2023-04-17 | 2.17 | $1.70 | 40000 |
| 2023-04-14 | 2.19 | $2.17 | 700 |
| 2023-04-13 | 2.19 | $2.29 | — |
| 2023-04-12 | 2.18 | $2.29 | 2000 |
| 2023-04-11 | 2.18 | $2.19 | — |
| 2023-04-10 | 2.18 | $2.19 | — |
| 2023-04-06 | 2.18 | $2.19 | — |
| 2023-04-05 | 2.19 | $2.19 | — |
| 2023-04-04 | 2.19 | $2.19 | — |
| 2023-04-03 | 2.19 | $2.19 | — |
| 2023-03-31 | 2.20 | $2.19 | 2200 |
| 2023-03-30 | 2.20 | $2.19 | — |
| 2023-03-29 | 2.20 | $2.19 | 1500 |
| 2023-03-28 | 2.21 | $2.19 | 1000 |
| 2023-03-27 | 2.21 | $2.18 | 6500 |
| 2023-03-24 | 2.22 | $2.19 | — |
| 2023-03-23 | 2.23 | $2.19 | 1100 |
| 2023-03-22 | 2.23 | $2.19 | 500 |
| 2023-03-21 | 2.24 | $2.17 | 2100 |
| 2023-03-20 | 2.24 | $2.16 | 1900 |
| 2023-03-17 | 2.25 | $2.13 | 2800 |
| 2023-03-16 | 2.27 | $2.13 | 3100 |
| 2023-03-15 | 2.28 | $2.16 | — |
| 2023-03-14 | 2.29 | $2.16 | — |
| 2023-03-13 | 2.30 | $2.16 | 70500 |
| 2023-03-10 | 2.32 | $2.32 | 2800 |
| 2023-03-09 | 2.32 | $2.26 | — |
| 2023-03-08 | 2.33 | $2.26 | 700 |
| 2023-03-07 | 2.33 | $2.20 | 8000 |
| 2023-03-06 | 2.33 | $2.30 | 2000 |
| 2023-03-03 | 2.32 | $2.28 | 1500 |
| 2023-03-02 | 2.31 | $2.23 | 5500 |
| 2023-03-01 | 2.31 | $2.26 | 1000 |
| 2023-02-28 | 2.29 | $2.28 | 2800 |
| 2023-02-27 | 2.25 | $2.35 | 2000 |
| 2023-02-24 | 2.21 | $2.31 | — |
| 2023-02-23 | 2.17 | $2.31 | — |
| 2023-02-22 | 2.11 | $2.31 | 1400 |
| 2023-02-21 | 2.06 | $2.31 | 1000 |
| 2023-02-17 | 2.00 | $2.31 | 1000 |
| 2023-02-16 | 1.95 | $2.40 | — |
| 2023-02-15 | 1.89 | $2.40 | — |
| 2023-02-14 | 1.83 | $2.40 | — |
| 2023-02-13 | 1.76 | $2.40 | 7000 |
| 2023-02-10 | 1.70 | $2.42 | 2300 |
| 2023-02-09 | 1.64 | $2.45 | 5700 |
| 2023-02-08 | 1.57 | $2.33 | 1900 |
| 2023-02-07 | 1.51 | $2.33 | 41100 |
| 2023-02-06 | 1.46 | $2.16 | 68300 |
| 2023-02-03 | 1.40 | $2.14 | 13900 |
| 2023-02-02 | 1.36 | $2.10 | 7400 |
| 2023-02-01 | 1.31 | $2.21 | 13500 |
| 2023-01-31 | 1.25 | $1.86 | 15800 |
| 2023-01-30 | 1.22 | $1.49 | — |
| 2023-01-27 | 1.20 | $1.49 | — |
| 2023-01-26 | 1.20 | $1.49 | 6000 |
| 2023-01-25 | 1.20 | $1.21 | — |
| 2023-01-24 | 1.20 | $1.21 | — |
| 2023-01-23 | 1.19 | $1.21 | — |
| 2023-01-20 | 1.18 | $1.21 | — |
| 2023-01-19 | 1.17 | $1.21 | — |
| 2023-01-18 | 1.16 | $1.21 | 200 |
| 2023-01-17 | 1.15 | $1.15 | — |
| 2023-01-13 | 1.15 | $1.15 | — |
| 2023-01-12 | 1.15 | $1.15 | — |
| 2023-01-11 | 1.15 | $1.15 | — |
| 2023-01-10 | 1.14 | $1.15 | — |
| 2023-01-09 | 1.14 | $1.15 | — |
| 2023-01-06 | 1.13 | $1.15 | — |
| 2023-01-05 | 1.12 | $1.15 | 1900 |
| 2023-01-04 | 1.11 | $1.15 | 3600 |
| 2023-01-03 | 1.09 | $1.07 | 2300 |
| 2022-12-30 | 1.08 | $1.20 | 1300 |
| 2022-12-29 | 1.06 | $1.11 | 2500 |
| 2022-12-28 | 1.05 | $1.49 | — |
| 2022-12-27 | 1.01 | $1.49 | 100 |
| 2022-12-23 | 0.98 | $1.21 | 2100 |
| 2022-12-22 | 0.96 | $1.01 | 1000 |
| 2022-12-21 | 0.95 | $1.00 | — |
| 2022-12-20 | 0.95 | $1.00 | 2000 |
| 2022-12-19 | 0.94 | $1.00 | 2500 |
| 2022-12-16 | 0.93 | $1.15 | — |
| 2022-12-15 | 0.91 | $1.15 | 2000 |
| 2022-12-14 | 0.89 | $1.06 | 500 |
| 2022-12-13 | 0.88 | $1.06 | 1500 |
| 2022-12-12 | 0.88 | $1.06 | — |
| 2022-12-09 | 0.88 | $1.06 | 2900 |
| 2022-12-08 | 0.88 | $1.01 | 2500 |
| 2022-12-07 | 0.89 | $1.01 | 4000 |
| 2022-12-06 | 0.90 | $0.90 | 49100 |
| 2022-12-05 | 0.92 | $0.81 | — |
| 2022-12-02 | 0.94 | $0.81 | — |
| 2022-12-01 | 0.96 | $0.81 | — |
| 2022-11-30 | 0.98 | $0.81 | — |
| 2022-11-29 | 1.00 | $0.81 | 500 |
| 2022-11-28 | 1.02 | $0.85 | 2000 |
| 2022-11-25 | 1.03 | $0.85 | — |
| 2022-11-23 | 1.05 | $0.85 | 2000 |
| 2022-11-22 | 1.07 | $0.85 | 2000 |
| 2022-11-21 | 1.09 | $0.80 | 2500 |
| 2022-11-18 | 1.11 | $0.81 | 1500 |
| 2022-11-17 | 1.13 | $0.81 | 3000 |
| 2022-11-16 | 1.15 | $0.81 | 2000 |
| 2022-11-15 | 1.16 | $0.81 | 6500 |
| 2022-11-14 | 1.18 | $1.04 | — |
| 2022-11-11 | 1.19 | $1.04 | 1000 |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | 4100 |
| 2022-10-04 | 1.20 | $1.20 | 1400 |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.21 | $1.20 | — |
| 2022-09-12 | 1.23 | $1.20 | — |
| 2022-09-09 | 1.24 | $1.20 | — |
| 2022-09-08 | 1.26 | $1.20 | — |
| 2022-09-07 | 1.27 | $1.20 | — |
| 2022-09-06 | 1.29 | $1.20 | — |
| 2022-09-02 | 1.30 | $1.20 | — |
| 2022-09-01 | 1.32 | $1.20 | — |
| 2022-08-31 | 1.33 | $1.20 | — |
| 2022-08-30 | 1.35 | $1.20 | — |
| 2022-08-29 | 1.36 | $1.20 | — |
| 2022-08-26 | 1.37 | $1.20 | — |
| 2022-08-25 | 1.39 | $1.20 | — |
| 2022-08-24 | 1.40 | $1.20 | — |
| 2022-08-23 | 1.42 | $1.20 | — |
| 2022-08-22 | 1.43 | $1.20 | 500 |
| 2022-08-19 | 1.45 | $1.20 | — |
| 2022-08-18 | 1.46 | $1.20 | — |
| 2022-08-17 | 1.48 | $1.20 | 1000 |
| 2022-08-16 | 1.49 | $1.49 | — |
| 2022-08-15 | 1.49 | $1.49 | — |
| 2022-08-12 | 1.49 | $1.49 | 13500 |
| 2022-08-11 | 1.50 | $1.46 | 500 |
| 2022-08-10 | 1.50 | $1.51 | 3300 |
| 2022-08-09 | 1.50 | $1.51 | — |
| 2022-08-08 | 1.51 | $1.51 | — |
| 2022-08-05 | 1.51 | $1.51 | 4300 |
| 2022-08-04 | 1.51 | $1.47 | — |
| 2022-08-03 | 1.51 | $1.47 | — |
| 2022-08-02 | 1.52 | $1.47 | 500 |
| 2022-08-01 | 1.52 | $1.47 | — |
| 2022-07-29 | 1.52 | $1.47 | 1500 |
| 2022-07-28 | 1.53 | $1.50 | — |
| 2022-07-27 | 1.53 | $1.50 | — |
| 2022-07-26 | 1.53 | $1.50 | — |
| 2022-07-25 | 1.53 | $1.50 | — |
| 2022-07-22 | 1.53 | $1.50 | — |
| 2022-07-21 | 1.53 | $1.50 | — |
| 2022-07-20 | 1.53 | $1.50 | — |
| 2022-07-19 | 1.53 | $1.50 | 4100 |
| 2022-07-18 | 1.54 | $1.55 | — |
| 2022-07-15 | 1.53 | $1.55 | — |
| 2022-07-14 | 1.53 | $1.55 | — |
| 2022-07-13 | 1.53 | $1.55 | — |
| 2022-07-12 | 1.53 | $1.55 | — |
| 2022-07-11 | 1.52 | $1.55 | — |
| 2022-07-08 | 1.52 | $1.55 | — |
| 2022-07-07 | 1.52 | $1.55 | — |
| 2022-07-06 | 1.52 | $1.55 | — |
| 2022-07-05 | 1.52 | $1.55 | 500 |
| 2022-07-01 | 1.52 | $1.52 | — |
| 2022-06-30 | 1.52 | $1.52 | 5100 |
| 2022-06-29 | 1.52 | $1.51 | — |
| 2022-06-28 | 1.52 | $1.51 | — |
| 2022-06-27 | 1.52 | $1.51 | — |
| 2022-06-24 | 1.53 | $1.51 | — |
| 2022-06-23 | 1.53 | $1.51 | 1600 |
| 2022-06-22 | 1.53 | $1.51 | 2700 |
| 2022-06-21 | 1.53 | $1.59 | 2300 |
| 2022-06-17 | 1.53 | $1.51 | 5100 |
| 2022-06-16 | 1.53 | $1.50 | — |
| 2022-06-15 | 1.52 | $1.50 | 300 |
| 2022-06-14 | 1.52 | $1.52 | 400 |
| 2022-06-13 | 1.52 | $1.52 | 1500 |
| 2022-06-10 | 1.52 | $1.50 | 200 |
| 2022-06-09 | 1.52 | $1.54 | 100 |
| 2022-06-08 | 1.52 | $1.55 | — |
| 2022-06-07 | 1.51 | $1.55 | — |
| 2022-06-06 | 1.51 | $1.55 | 500 |
| 2022-06-03 | 1.50 | $1.53 | 5200 |
| 2022-06-02 | 1.50 | $1.53 | 600 |
| 2022-06-01 | 1.50 | $1.52 | — |
| 2022-05-31 | 1.50 | $1.52 | — |
| 2022-05-27 | 1.50 | $1.52 | — |
| 2022-05-26 | 1.50 | $1.52 | 7300 |
| 2022-05-25 | 1.50 | $1.52 | 4000 |
| 2022-05-24 | 1.50 | $1.52 | 900 |
| 2022-05-23 | 1.49 | $1.51 | 1100 |
| 2022-05-20 | 1.49 | $1.60 | 3000 |
| 2022-05-19 | 1.49 | $1.48 | — |
| 2022-05-18 | 1.49 | $1.48 | 100 |
| 2022-05-17 | 1.49 | $1.50 | — |
| 2022-05-16 | 1.50 | $1.50 | — |
| 2022-05-13 | 1.50 | $1.50 | 5100 |
| 2022-05-12 | 1.50 | $1.45 | — |
| 2022-05-11 | 1.50 | $1.45 | — |
| 2022-05-10 | 1.51 | $1.45 | 2000 |
| 2022-05-09 | 1.51 | $1.45 | 2000 |
| 2022-05-06 | 1.52 | $1.50 | 2100 |
| 2022-05-05 | 1.52 | $1.50 | 2000 |
| 2022-05-04 | 1.52 | $1.50 | 3600 |
| 2022-05-03 | 1.52 | $1.47 | 400 |
| 2022-05-02 | 1.53 | $1.48 | 2900 |
| 2022-04-29 | 1.53 | $1.52 | 500 |
| 2022-04-28 | 1.53 | $1.52 | 2800 |
| 2022-04-27 | 1.54 | $1.52 | 13900 |
| 2022-04-26 | 1.54 | $1.50 | 1500 |
| 2022-04-25 | 1.55 | $1.52 | 6300 |
| 2022-04-22 | 1.55 | $1.50 | 300 |
| 2022-04-21 | 1.56 | $1.54 | 3300 |
| 2022-04-20 | 1.56 | $1.52 | 5100 |
| 2022-04-19 | 1.57 | $1.52 | 2100 |
| 2022-04-18 | 1.57 | $1.51 | 400 |
| 2022-04-14 | 1.58 | $1.52 | 4700 |
| 2022-04-13 | 1.58 | $1.56 | 100 |
| 2022-04-12 | 1.58 | $1.53 | 2300 |
| 2022-04-11 | 1.59 | $1.53 | 5000 |
| 2022-04-08 | 1.60 | $1.55 | — |
| 2022-04-07 | 1.61 | $1.55 | 7900 |
| 2022-04-06 | 1.62 | $1.55 | 1000 |
| 2022-04-05 | 1.63 | $1.55 | 7400 |
| 2022-04-04 | 1.65 | $1.55 | 6000 |
| 2022-04-01 | 1.66 | $1.56 | 17100 |
| 2022-03-31 | 1.68 | $1.59 | 3000 |
| 2022-03-30 | 1.69 | $1.60 | 4000 |
| 2022-03-29 | 1.71 | $1.60 | 2100 |
| 2022-03-28 | 1.72 | $1.60 | 2100 |
| 2022-03-25 | 1.74 | $1.60 | 4500 |
| 2022-03-24 | 1.75 | $1.63 | 1000 |
| 2022-03-23 | 1.76 | $1.63 | 4100 |
| 2022-03-22 | 1.77 | $1.57 | — |
| 2022-03-21 | 1.79 | $1.57 | 2000 |
| 2022-03-18 | 1.80 | $1.71 | 600 |
| 2022-03-17 | 1.81 | $1.57 | — |
| 2022-03-16 | 1.83 | $1.57 | 4300 |
| 2022-03-15 | 1.85 | $1.71 | 6400 |
| 2022-03-14 | 1.86 | $1.72 | 5000 |
| 2022-03-11 | 1.87 | $1.74 | 100 |
| 2022-03-10 | 1.88 | $1.80 | 200 |
| 2022-03-09 | 1.89 | $1.80 | — |
| 2022-03-08 | 1.90 | $1.80 | 100 |
| 2022-03-07 | 1.90 | $1.83 | 1800 |
| 2022-03-04 | 1.91 | $1.89 | 2200 |
| 2022-03-03 | 1.91 | $1.90 | — |
| 2022-03-02 | 1.92 | $1.90 | 500 |
| 2022-03-01 | 1.92 | $1.88 | 100 |
| 2022-02-28 | 1.93 | $1.90 | — |
| 2022-02-25 | 1.93 | $1.90 | 1000 |
| 2022-02-24 | 1.93 | $1.86 | 1200 |
| 2022-02-23 | 1.93 | $1.84 | — |
| 2022-02-22 | 1.94 | $1.84 | — |
| 2022-02-18 | 1.95 | $1.84 | 15600 |
| 2022-02-17 | 1.95 | $1.92 | 3000 |
| 2022-02-16 | 1.96 | $1.94 | 100 |
| 2022-02-15 | 1.96 | $1.94 | 3100 |
| 2022-02-14 | 1.97 | $1.94 | 300 |
| 2022-02-11 | 1.97 | $1.94 | 800 |
| 2022-02-10 | 1.98 | $1.95 | 400 |
| 2022-02-09 | 1.98 | $1.95 | 1500 |
| 2022-02-08 | 1.99 | $1.95 | — |
| 2022-02-07 | 1.99 | $1.95 | 400 |
| 2022-02-04 | 2.00 | $1.94 | 3900 |
| 2022-02-03 | 2.00 | $1.95 | 200 |
| 2022-02-02 | 2.00 | $2.00 | — |
| 2022-02-01 | 2.01 | $2.00 | 300 |
| 2022-01-31 | 2.02 | $1.95 | — |
| 2022-01-28 | 2.02 | $1.95 | 400 |
| 2022-01-27 | 2.03 | $1.94 | — |
| 2022-01-26 | 2.03 | $1.94 | 4100 |
| 2022-01-25 | 2.04 | $1.94 | 4100 |
| 2022-01-24 | 2.04 | $1.98 | 7600 |
| 2022-01-21 | 2.04 | $2.00 | 10900 |
| 2022-01-20 | 2.04 | $2.00 | 3000 |
| 2022-01-19 | 2.05 | $2.00 | 7700 |
| 2022-01-18 | 2.06 | $2.05 | 9500 |
| 2022-01-14 | 2.06 | $2.05 | 200 |
| 2022-01-13 | 2.07 | $2.07 | 400 |
| 2022-01-12 | 2.08 | $2.07 | 600 |
| 2022-01-11 | 2.09 | $2.03 | — |
| 2022-01-10 | 2.10 | $2.03 | — |
| 2022-01-07 | 2.10 | $2.03 | 6000 |
| 2022-01-06 | 2.11 | $2.00 | 8000 |
| 2022-01-05 | 2.11 | $2.06 | 14300 |
| 2022-01-04 | 2.12 | $2.13 | 100 |
| 2022-01-03 | 2.12 | $2.10 | 7200 |
| 2021-12-31 | 2.12 | $2.05 | 5100 |
| 2021-12-30 | 2.12 | $2.05 | 11600 |
| 2021-12-29 | 2.12 | $2.10 | 25600 |
| 2021-12-28 | 2.12 | $1.97 | 3400 |
| 2021-12-27 | 2.14 | $1.95 | 9100 |
| 2021-12-23 | 2.15 | $2.00 | 42700 |
| 2021-12-22 | 2.16 | $2.13 | 5000 |
| 2021-12-21 | 2.17 | $2.13 | 11100 |
| 2021-12-20 | 2.18 | $2.15 | 10100 |
| 2021-12-17 | 2.18 | $2.13 | 1500 |
| 2021-12-16 | 2.19 | $2.25 | — |
| 2021-12-15 | 2.19 | $2.25 | — |
| 2021-12-14 | 2.20 | $2.25 | — |
| 2021-12-13 | 2.20 | $2.25 | 12000 |
| 2021-12-10 | 2.20 | $2.06 | 10300 |
| 2021-12-09 | 2.22 | $2.13 | — |
| 2021-12-08 | 2.23 | $2.13 | 500 |
| 2021-12-07 | 2.24 | $2.11 | — |
| 2021-12-06 | 2.25 | $2.11 | 2600 |
| 2021-12-03 | 2.26 | $2.10 | 6300 |
| 2021-12-02 | 2.28 | $2.10 | 700 |
| 2021-12-01 | 2.29 | $2.10 | 3200 |
| 2021-11-30 | 2.30 | $2.15 | 2600 |
| 2021-11-29 | 2.31 | $2.25 | 9600 |
| 2021-11-26 | 2.32 | $2.23 | — |
| 2021-11-24 | 2.34 | $2.23 | 3300 |
| 2021-11-23 | 2.35 | $2.22 | 100 |
| 2021-11-22 | 2.37 | $2.30 | — |
| 2021-11-19 | 2.38 | $2.30 | 9300 |
| 2021-11-18 | 2.39 | $2.30 | 1000 |
| 2021-11-17 | 2.40 | $2.30 | 500 |
| 2021-11-16 | 2.42 | $2.31 | — |
| 2021-11-15 | 2.43 | $2.31 | 200 |
| 2021-11-12 | 2.45 | $2.35 | — |
| 2021-11-11 | 2.46 | $2.35 | 5000 |
| 2021-11-10 | 2.47 | $2.35 | — |
| 2021-11-09 | 2.48 | $2.35 | 800 |
| 2021-11-08 | 2.49 | $2.36 | 500 |
| 2021-11-05 | 2.50 | $2.33 | 300 |
| 2021-11-04 | 2.51 | $2.40 | 1000 |
| 2021-11-03 | 2.52 | $2.40 | 13000 |
| 2021-11-02 | 2.52 | $2.30 | 500 |
| 2021-11-01 | 2.53 | $2.30 | 1200 |
| 2021-10-29 | 2.53 | $2.50 | 1100 |
| 2021-10-28 | 2.53 | $2.50 | 2100 |
| 2021-10-27 | 2.52 | $2.50 | 1100 |
| 2021-10-26 | 2.52 | $2.60 | 11500 |
| 2021-10-25 | 2.50 | $2.51 | — |
| 2021-10-22 | 2.49 | $2.51 | — |
| 2021-10-21 | 2.49 | $2.51 | 1000 |
| 2021-10-20 | 2.48 | $2.63 | 2100 |
| 2021-10-19 | 2.45 | $2.63 | — |
| 2021-10-18 | 2.42 | $2.63 | 11200 |
| 2021-10-15 | 2.39 | $2.56 | 100 |
| 2021-10-14 | 2.38 | $2.50 | 2900 |
| 2021-10-13 | 2.35 | $2.59 | 3400 |
| 2021-10-12 | 2.33 | $2.51 | 20800 |
| 2021-10-11 | 2.31 | $2.65 | 11100 |
| 2021-10-08 | 2.29 | $2.49 | — |
| 2021-10-07 | 2.27 | $2.49 | — |
| 2021-10-06 | 2.25 | $2.49 | 15600 |
| 2021-10-05 | 2.23 | $2.44 | 7100 |
| 2021-10-04 | 2.21 | $2.43 | 5000 |
| 2021-10-01 | 2.19 | $2.38 | 1000 |
| 2021-09-30 | 2.20 | $2.44 | 2200 |
| 2021-09-29 | 2.19 | $2.40 | 22300 |
| 2021-09-28 | 2.18 | $2.16 | 14200 |
| 2021-09-27 | 2.18 | $2.45 | 18400 |
| 2021-09-24 | 2.16 | $2.49 | 18800 |
| 2021-09-23 | 2.14 | $2.25 | 13600 |
| 2021-09-22 | 2.13 | $2.01 | 12100 |
| 2021-09-21 | 2.13 | $2.09 | 18800 |
| 2021-09-20 | 2.12 | $2.00 | 4300 |
| 2021-09-17 | 2.11 | $2.25 | 77600 |
| 2021-09-16 | 2.08 | $2.00 | 1200 |
| 2021-09-15 | 2.06 | $2.20 | 25000 |
| 2021-09-14 | 2.04 | $2.15 | 9300 |
| 2021-09-13 | 2.01 | $2.10 | — |
| 2021-09-10 | 1.99 | $2.10 | 15100 |
| 2021-09-09 | 1.97 | $2.12 | 5200 |
| 2021-09-08 | 1.96 | $2.10 | 4100 |
| 2021-09-07 | 1.94 | $2.08 | 200 |
| 2021-09-03 | 1.92 | $2.12 | 100 |
| 2021-09-02 | 1.91 | $2.39 | 8000 |
| 2021-09-01 | 1.88 | $2.25 | 24900 |
| 2021-08-31 | 1.86 | $2.20 | 18600 |
| 2021-08-30 | 1.85 | $2.19 | 23700 |
| 2021-08-27 | 1.84 | $2.12 | 108400 |
| 2021-08-26 | 1.81 | $2.08 | 21600 |
| 2021-08-25 | 1.79 | $2.06 | 6200 |
| 2021-08-24 | 1.78 | $2.00 | 53200 |
| 2021-08-23 | 1.77 | $1.92 | 38000 |
| 2021-08-20 | 1.76 | $1.85 | 27500 |
| 2021-08-19 | 1.75 | $1.60 | 1500 |
| 2021-08-18 | 1.76 | $1.65 | 1100 |
| 2021-08-17 | 1.77 | $1.67 | 6200 |
| 2021-08-16 | 1.78 | $1.62 | 1500 |
| 2021-08-13 | 1.79 | $1.70 | 100 |
| 2021-08-12 | 1.79 | $1.70 | 400 |
| 2021-08-11 | 1.80 | $1.80 | 7300 |
| 2021-08-10 | 1.80 | $1.76 | 11400 |
| 2021-08-09 | 1.80 | $1.75 | 16900 |
| 2021-08-06 | 1.81 | $1.87 | 7600 |
| 2021-08-05 | 1.81 | $1.88 | 5000 |
| 2021-08-04 | 1.81 | $1.86 | 4600 |
| 2021-08-03 | 1.82 | $1.86 | 13100 |
| 2021-08-02 | 1.82 | $1.95 | 107500 |
| 2021-07-30 | 1.82 | $1.70 | 37900 |
| 2021-07-29 | 1.84 | $1.65 | 11300 |
| 2021-07-28 | 1.85 | $1.77 | 700 |
| 2021-07-27 | 1.87 | $1.75 | — |
| 2021-07-26 | 1.88 | $1.75 | 500 |
| 2021-07-23 | 1.89 | $1.73 | 300 |
| 2021-07-22 | 1.91 | $1.77 | 10900 |
| 2021-07-21 | 1.92 | $1.80 | 7100 |
| 2021-07-20 | 1.93 | $1.85 | 1400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.35
2026-07-14
Close Price
$0.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.99
Maximum
2.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.35 | $0.35 | — |
| 2026-07-13 | 0.35 | $0.35 | — |
| 2026-07-10 | 0.35 | $0.35 | — |
| 2026-07-09 | 0.35 | $0.35 | 8900 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | — |
| 2026-07-06 | 0.35 | $0.35 | — |
| 2026-07-02 | 0.35 | $0.35 | — |
| 2026-07-01 | 0.35 | $0.35 | — |
| 2026-06-30 | 0.35 | $0.35 | — |
| 2026-06-29 | 0.35 | $0.35 | — |
| 2026-06-26 | 0.35 | $0.35 | 200 |
| 2026-06-25 | 0.35 | $0.35 | — |
| 2026-06-24 | 0.35 | $0.35 | — |
| 2026-06-23 | 0.35 | $0.35 | — |
| 2026-06-22 | 0.35 | $0.35 | — |
| 2026-06-18 | 0.35 | $0.35 | — |
| 2026-06-17 | 0.35 | $0.35 | — |
| 2026-06-16 | 0.35 | $0.35 | — |
| 2026-06-15 | 0.35 | $0.35 | 437 |
| 2026-06-12 | 0.35 | $0.35 | — |
| 2026-06-11 | 0.35 | $0.35 | — |
| 2026-06-10 | 0.35 | $0.35 | — |
| 2026-06-09 | 0.35 | $0.35 | — |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.35 | $0.35 | — |
| 2026-06-04 | 0.35 | $0.35 | — |
| 2026-06-03 | 0.35 | $0.35 | — |
| 2026-06-02 | 0.35 | $0.35 | 232 |
| 2026-06-01 | 0.35 | $0.35 | — |
| 2026-05-29 | 0.35 | $0.35 | — |
| 2026-05-28 | 0.35 | $0.35 | — |
| 2026-05-27 | 0.35 | $0.35 | — |
| 2026-05-26 | 0.35 | $0.35 | — |
| 2026-05-22 | 0.35 | $0.35 | — |
| 2026-05-21 | 0.35 | $0.35 | — |
| 2026-05-20 | 0.35 | $0.35 | — |
| 2026-05-19 | 0.35 | $0.35 | — |
| 2026-05-18 | 0.35 | $0.35 | — |
| 2026-05-15 | 0.35 | $0.35 | — |
| 2026-05-14 | 0.36 | $0.35 | — |
| 2026-05-13 | 0.36 | $0.35 | 333 |
| 2026-05-12 | 0.36 | $0.35 | — |
| 2026-05-11 | 0.36 | $0.35 | 333 |
| 2026-05-08 | 0.36 | $0.35 | — |
| 2026-05-07 | 0.36 | $0.35 | — |
| 2026-05-06 | 0.36 | $0.35 | — |
| 2026-05-05 | 0.36 | $0.35 | — |
| 2026-05-04 | 0.36 | $0.35 | 1244 |
| 2026-05-01 | 0.36 | $0.35 | — |
| 2026-04-30 | 0.36 | $0.35 | — |
| 2026-04-29 | 0.37 | $0.35 | — |
| 2026-04-28 | 0.37 | $0.35 | — |
| 2026-04-27 | 0.37 | $0.35 | — |
| 2026-04-24 | 0.37 | $0.35 | — |
| 2026-04-23 | 0.37 | $0.35 | — |
| 2026-04-22 | 0.38 | $0.35 | — |
| 2026-04-21 | 0.38 | $0.35 | — |
| 2026-04-20 | 0.38 | $0.35 | 334 |
| 2026-04-17 | 0.39 | $0.35 | 334 |
| 2026-04-16 | 0.39 | $0.40 | — |
| 2026-04-15 | 0.39 | $0.40 | — |
| 2026-04-14 | 0.39 | $0.40 | — |
| 2026-04-13 | 0.39 | $0.40 | — |
| 2026-04-10 | 0.38 | $0.40 | — |
| 2026-04-09 | 0.38 | $0.40 | — |
| 2026-04-08 | 0.38 | $0.40 | — |
| 2026-04-07 | 0.38 | $0.40 | 10000 |
| 2026-04-06 | 0.38 | $0.40 | — |
| 2026-04-02 | 0.38 | $0.40 | — |
| 2026-04-01 | 0.37 | $0.40 | — |
| 2026-03-31 | 0.37 | $0.40 | 10000 |
| 2026-03-30 | 0.37 | $0.40 | 10000 |
| 2026-03-27 | 0.36 | $0.40 | — |
| 2026-03-26 | 0.36 | $0.40 | 17500 |
| 2026-03-25 | 0.35 | $0.40 | 5000 |
| 2026-03-24 | 0.35 | $0.35 | — |
| 2026-03-23 | 0.35 | $0.35 | 10000 |
| 2026-03-20 | 0.35 | $0.35 | 10000 |
| 2026-03-19 | 0.35 | $0.35 | 1000 |
| 2026-03-18 | 0.35 | $0.35 | — |
| 2026-03-17 | 0.35 | $0.35 | — |
| 2026-03-16 | 0.35 | $0.35 | — |
| 2026-03-13 | 0.35 | $0.35 | 20000 |
| 2026-03-12 | 0.35 | $0.35 | — |
| 2026-03-11 | 0.35 | $0.35 | 20000 |
| 2026-03-10 | 0.35 | $0.35 | 74900 |
| 2026-03-09 | 0.35 | $0.35 | — |
| 2026-03-06 | 0.35 | $0.35 | — |
| 2026-03-05 | 0.35 | $0.35 | — |
| 2026-03-04 | 0.35 | $0.35 | — |
| 2026-03-03 | 0.35 | $0.35 | — |
| 2026-03-02 | 0.35 | $0.35 | — |
| 2026-02-27 | 0.35 | $0.35 | — |
| 2026-02-26 | 0.35 | $0.35 | — |
| 2026-02-25 | 0.35 | $0.35 | — |
| 2026-02-24 | 0.35 | $0.35 | 229 |
| 2026-02-23 | 0.35 | $0.35 | 34747 |
| 2026-02-20 | 0.35 | $0.35 | — |
| 2026-02-19 | 0.35 | $0.35 | — |
| 2026-02-18 | 0.35 | $0.35 | — |
| 2026-02-17 | 0.35 | $0.35 | — |
| 2026-02-13 | 0.35 | $0.35 | — |
| 2026-02-12 | 0.35 | $0.35 | — |
| 2026-02-11 | 0.35 | $0.35 | — |
| 2026-02-10 | 0.35 | $0.35 | — |
| 2026-02-09 | 0.35 | $0.35 | — |
| 2026-02-06 | 0.35 | $0.35 | — |
| 2026-02-05 | 0.35 | $0.35 | 5496 |
| 2026-02-04 | 0.35 | $0.35 | 5496 |
| 2026-02-03 | 0.35 | $0.35 | 5496 |
| 2026-02-02 | 0.34 | $0.35 | — |
| 2026-01-30 | 0.34 | $0.35 | 2000 |
| 2026-01-29 | 0.34 | $0.35 | 5496 |
| 2026-01-28 | 0.34 | $0.35 | 11921 |
| 2026-01-27 | 0.34 | $0.35 | 5496 |
| 2026-01-26 | 0.34 | $0.35 | 5496 |
| 2026-01-23 | 0.34 | $0.35 | 5496 |
| 2026-01-22 | 0.34 | $0.35 | 5496 |
| 2026-01-21 | 0.34 | $0.35 | 5496 |
| 2026-01-20 | 0.34 | $0.35 | 5496 |
| 2026-01-16 | 0.33 | $0.35 | 5496 |
| 2026-01-15 | 0.33 | $0.35 | 5496 |
| 2026-01-14 | 0.33 | $0.35 | 5496 |
| 2026-01-13 | 0.33 | $0.35 | 5496 |
| 2026-01-12 | 0.33 | $0.35 | 5496 |
| 2026-01-09 | 0.33 | $0.35 | 5496 |
| 2026-01-08 | 0.32 | $0.35 | 5496 |
| 2026-01-07 | 0.32 | $0.35 | 5496 |
| 2026-01-06 | 0.32 | $0.35 | — |
| 2026-01-05 | 0.31 | $0.35 | 5496 |
| 2026-01-02 | 0.31 | $0.35 | 5496 |
| 2025-12-31 | 0.30 | $0.35 | 5496 |
| 2025-12-30 | 0.30 | $0.35 | 5496 |
| 2025-12-29 | 0.29 | $0.35 | 10000 |
| 2025-12-26 | 0.29 | $0.30 | 5496 |
| 2025-12-24 | 0.29 | $0.30 | — |
| 2025-12-23 | 0.29 | $0.30 | 5496 |
| 2025-12-22 | 0.28 | $0.30 | 5496 |
| 2025-12-19 | 0.28 | $0.30 | 5496 |
| 2025-12-18 | 0.28 | $0.30 | 5496 |
| 2025-12-17 | 0.28 | $0.30 | 5496 |
| 2025-12-16 | 0.28 | $0.30 | 5496 |
| 2025-12-15 | 0.27 | $0.30 | — |
| 2025-12-12 | 0.27 | $0.30 | 600 |
| 2025-12-11 | 0.27 | $0.26 | — |
| 2025-12-10 | 0.27 | $0.26 | 5496 |
| 2025-12-09 | 0.27 | $0.26 | — |
| 2025-12-08 | 0.27 | $0.26 | 5496 |
| 2025-12-05 | 0.27 | $0.26 | 5496 |
| 2025-12-04 | 0.27 | $0.25 | 5496 |
| 2025-12-03 | 0.28 | $0.25 | 5496 |
| 2025-12-02 | 0.28 | $0.25 | — |
| 2025-12-01 | 0.28 | $0.25 | 5496 |
| 2025-11-28 | 0.29 | $0.25 | — |
| 2025-11-26 | 0.29 | $0.25 | 5496 |
| 2025-11-25 | 0.29 | $0.25 | 175000 |
| 2025-11-24 | 0.30 | $0.25 | 105000 |
| 2025-11-21 | 0.30 | $0.31 | 5496 |
| 2025-11-20 | 0.30 | $0.31 | 5496 |
| 2025-11-19 | 0.30 | $0.31 | 5496 |
| 2025-11-18 | 0.30 | $0.31 | 5496 |
| 2025-11-17 | 0.30 | $0.31 | 5496 |
| 2025-11-14 | 0.30 | $0.30 | 5496 |
| 2025-11-13 | 0.30 | $0.30 | 5496 |
| 2025-11-12 | 0.30 | $0.30 | 5496 |
| 2025-11-11 | 0.30 | $0.30 | 5496 |
| 2025-11-10 | 0.30 | $0.30 | 5496 |
| 2025-11-07 | 0.30 | $0.30 | 5496 |
| 2025-11-06 | 0.30 | $0.30 | 5500 |
| 2025-11-05 | 0.30 | $0.30 | 5000 |
| 2025-11-04 | 0.30 | $0.30 | 5000 |
| 2025-11-03 | 0.30 | $0.30 | 5000 |
| 2025-10-31 | 0.30 | $0.30 | 5000 |
| 2025-10-30 | 0.30 | $0.30 | 5000 |
| 2025-10-29 | 0.30 | $0.30 | 5000 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | — |
| 2025-10-24 | 0.30 | $0.30 | 16400 |
| 2025-10-23 | 0.30 | $0.30 | 132 |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | 5000 |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | 200 |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | — |
| 2025-09-22 | 0.30 | $0.30 | 2100 |
| 2025-09-19 | 0.29 | $0.25 | 920 |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | — |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 829 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 15521 |
| 2025-08-21 | 0.30 | $0.30 | 15521 |
| 2025-08-20 | 0.30 | $0.30 | 15521 |
| 2025-08-19 | 0.30 | $0.30 | 15521 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.29 | $0.30 | — |
| 2025-08-12 | 0.29 | $0.30 | — |
| 2025-08-11 | 0.29 | $0.30 | — |
| 2025-08-08 | 0.29 | $0.30 | — |
| 2025-08-07 | 0.29 | $0.30 | — |
| 2025-08-06 | 0.29 | $0.30 | — |
| 2025-08-05 | 0.29 | $0.30 | — |
| 2025-08-04 | 0.29 | $0.30 | — |
| 2025-08-01 | 0.29 | $0.30 | — |
| 2025-07-31 | 0.29 | $0.30 | — |
| 2025-07-30 | 0.29 | $0.30 | — |
| 2025-07-29 | 0.28 | $0.30 | — |
| 2025-07-28 | 0.28 | $0.30 | 15521 |
| 2025-07-25 | 0.28 | $0.30 | — |
| 2025-07-24 | 0.28 | $0.30 | — |
| 2025-07-23 | 0.28 | $0.30 | — |
| 2025-07-22 | 0.27 | $0.30 | 1000 |
| 2025-07-21 | 0.27 | $0.30 | 15521 |
| 2025-07-18 | 0.27 | $0.35 | 21000 |
| 2025-07-17 | 0.26 | $0.35 | 21000 |
| 2025-07-16 | 0.25 | $0.35 | 21000 |
| 2025-07-15 | 0.24 | $0.20 | 21000 |
| 2025-07-14 | 0.24 | $0.20 | 21000 |
| 2025-07-11 | 0.25 | $0.20 | 21000 |
| 2025-07-10 | 0.25 | $0.20 | 21000 |
| 2025-07-09 | 0.26 | $0.20 | 21000 |
| 2025-07-08 | 0.26 | $0.20 | 21000 |
| 2025-07-07 | 0.27 | $0.20 | 21000 |
| 2025-07-03 | 0.28 | $0.20 | — |
| 2025-07-02 | 0.28 | $0.20 | 21000 |
| 2025-07-01 | 0.29 | $0.20 | — |
| 2025-06-30 | 0.30 | $0.20 | 400 |
| 2025-06-27 | 0.31 | $0.31 | — |
| 2025-06-26 | 0.31 | $0.31 | — |
| 2025-06-25 | 0.32 | $0.31 | — |
| 2025-06-24 | 0.32 | $0.31 | — |
| 2025-06-23 | 0.32 | $0.31 | — |
| 2025-06-20 | 0.32 | $0.31 | 500 |
| 2025-06-18 | 0.32 | $0.30 | — |
| 2025-06-17 | 0.32 | $0.30 | — |
| 2025-06-16 | 0.32 | $0.30 | — |
| 2025-06-13 | 0.32 | $0.30 | — |
| 2025-06-12 | 0.33 | $0.30 | 1700 |
| 2025-06-11 | 0.33 | $0.33 | — |
| 2025-06-10 | 0.33 | $0.33 | — |
| 2025-06-09 | 0.33 | $0.33 | — |
| 2025-06-06 | 0.33 | $0.33 | — |
| 2025-06-05 | 0.33 | $0.33 | — |
| 2025-06-04 | 0.33 | $0.33 | — |
| 2025-06-03 | 0.33 | $0.33 | — |
| 2025-06-02 | 0.33 | $0.33 | 21000 |
| 2025-05-30 | 0.33 | $0.33 | — |
| 2025-05-29 | 0.33 | $0.33 | 2500 |
| 2025-05-28 | 0.33 | $0.30 | — |
| 2025-05-27 | 0.33 | $0.30 | 1000 |
| 2025-05-23 | 0.34 | $0.30 | 1700 |
| 2025-05-22 | 0.34 | $0.40 | — |
| 2025-05-21 | 0.33 | $0.40 | — |
| 2025-05-20 | 0.33 | $0.40 | — |
| 2025-05-19 | 0.32 | $0.40 | — |
| 2025-05-16 | 0.31 | $0.40 | 700 |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | 2446 |
| 2025-04-30 | 0.30 | $0.30 | 100 |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | — |
| 2025-04-08 | 0.30 | $0.30 | 200 |
| 2025-04-07 | 0.30 | $0.30 | 1000 |
| 2025-04-04 | 0.30 | $0.30 | — |
| 2025-04-03 | 0.30 | $0.30 | 1000 |
| 2025-04-02 | 0.30 | $0.30 | 1000 |
| 2025-04-01 | 0.30 | $0.30 | 1000 |
| 2025-03-31 | 0.30 | $0.30 | 1000 |
| 2025-03-28 | 0.30 | $0.30 | 1000 |
| 2025-03-27 | 0.29 | $0.30 | 1000 |
| 2025-03-26 | 0.29 | $0.30 | 1000 |
| 2025-03-25 | 0.29 | $0.30 | 1000 |
| 2025-03-24 | 0.29 | $0.30 | — |
| 2025-03-21 | 0.29 | $0.30 | — |
| 2025-03-20 | 0.29 | $0.30 | 80700 |
| 2025-03-19 | 0.29 | $0.30 | 64000 |
| 2025-03-18 | 0.29 | $0.30 | 2542 |
| 2025-03-17 | 0.29 | $0.30 | 2542 |
| 2025-03-14 | 0.29 | $0.30 | 2542 |
| 2025-03-13 | 0.29 | $0.30 | — |
| 2025-03-12 | 0.28 | $0.30 | — |
| 2025-03-11 | 0.28 | $0.30 | 4000 |
| 2025-03-10 | 0.28 | $0.31 | 1344 |
| 2025-03-07 | 0.28 | $0.30 | 2542 |
| 2025-03-06 | 0.28 | $0.28 | — |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.27 | $0.28 | 9500 |
| 2025-03-03 | 0.27 | $0.28 | 9500 |
| 2025-02-28 | 0.27 | $0.28 | 9500 |
| 2025-02-27 | 0.27 | $0.28 | — |
| 2025-02-26 | 0.27 | $0.28 | 9500 |
| 2025-02-25 | 0.27 | $0.28 | — |
| 2025-02-24 | 0.27 | $0.28 | 9500 |
| 2025-02-21 | 0.27 | $0.28 | — |
| 2025-02-20 | 0.27 | $0.28 | — |
| 2025-02-19 | 0.27 | $0.28 | 17030 |
| 2025-02-18 | 0.27 | $0.28 | 500 |
| 2025-02-14 | 0.26 | $0.28 | — |
| 2025-02-13 | 0.26 | $0.28 | 10647 |
| 2025-02-12 | 0.26 | $0.28 | 10647 |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | 2566 |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | 2600 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | 2500 |
| 2025-01-29 | 0.26 | $0.26 | 2500 |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.25 | $0.26 | — |
| 2025-01-24 | 0.25 | $0.26 | — |
| 2025-01-23 | 0.25 | $0.26 | — |
| 2025-01-22 | 0.25 | $0.26 | 3734 |
| 2025-01-21 | 0.25 | $0.26 | 3734 |
| 2025-01-17 | 0.25 | $0.26 | 20000 |
| 2025-01-16 | 0.25 | $0.26 | 180000 |
| 2025-01-15 | 0.25 | $0.26 | 55300 |
| 2025-01-14 | 0.25 | $0.26 | 1000 |
| 2025-01-13 | 0.25 | $0.24 | 70 |
| 2025-01-10 | 0.25 | $0.24 | — |
| 2025-01-08 | 0.25 | $0.24 | — |
| 2025-01-07 | 0.25 | $0.24 | — |
| 2025-01-06 | 0.25 | $0.24 | 70 |
| 2025-01-03 | 0.25 | $0.24 | — |
| 2025-01-02 | 0.25 | $0.24 | — |
| 2024-12-31 | 0.25 | $0.24 | 70 |
| 2024-12-30 | 0.25 | $0.24 | — |
| 2024-12-27 | 0.26 | $0.24 | 70 |
| 2024-12-26 | 0.26 | $0.24 | 5500 |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | 54532 |
| 2024-12-19 | 0.26 | $0.26 | 100308 |
| 2024-12-18 | 0.26 | $0.26 | 119800 |
| 2024-12-17 | 0.26 | $0.26 | 520547 |
| 2024-12-16 | 0.26 | $0.26 | 331520 |
| 2024-12-13 | 0.26 | $0.26 | 55200 |
| 2024-12-12 | 0.26 | $0.26 | 55200 |
| 2024-12-11 | 0.26 | $0.26 | 30000 |
| 2024-12-10 | 0.26 | $0.26 | 33000 |
| 2024-12-09 | 0.26 | $0.28 | 539 |
| 2024-12-06 | 0.25 | $0.28 | 2400 |
| 2024-12-05 | 0.25 | $0.27 | 539 |
| 2024-12-04 | 0.25 | $0.27 | 1244 |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | 539 |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | 539 |
| 2024-11-26 | 0.25 | $0.25 | 539 |
| 2024-11-25 | 0.24 | $0.25 | 539 |
| 2024-11-22 | 0.24 | $0.25 | 539 |
| 2024-11-21 | 0.24 | $0.25 | 539 |
| 2024-11-20 | 0.24 | $0.25 | — |
| 2024-11-19 | 0.24 | $0.25 | 539 |
| 2024-11-18 | 0.24 | $0.25 | 539 |
| 2024-11-15 | 0.24 | $0.25 | 4620 |
| 2024-11-14 | 0.24 | $0.21 | — |
| 2024-11-13 | 0.24 | $0.21 | — |
| 2024-11-12 | 0.25 | $0.21 | — |
| 2024-11-11 | 0.25 | $0.21 | — |
| 2024-11-08 | 0.25 | $0.21 | — |
| 2024-11-07 | 0.26 | $0.21 | — |
| 2024-11-06 | 0.26 | $0.21 | — |
| 2024-11-05 | 0.27 | $0.21 | — |
| 2024-11-04 | 0.27 | $0.21 | 3026 |
| 2024-11-01 | 0.28 | $0.21 | — |
| 2024-10-31 | 0.29 | $0.21 | — |
| 2024-10-30 | 0.30 | $0.21 | — |
| 2024-10-29 | 0.31 | $0.21 | 14100 |
| 2024-10-28 | 0.32 | $0.21 | 8649 |
| 2024-10-25 | 0.33 | $0.21 | — |
| 2024-10-24 | 0.34 | $0.21 | — |
| 2024-10-23 | 0.35 | $0.21 | 8649 |
| 2024-10-22 | 0.37 | $0.21 | — |
| 2024-10-21 | 0.38 | $0.21 | — |
| 2024-10-18 | 0.40 | $0.21 | — |
| 2024-10-17 | 0.42 | $0.21 | 8649 |
| 2024-10-16 | 0.45 | $0.21 | 8649 |
| 2024-10-15 | 0.47 | $0.21 | 326100 |
| 2024-10-14 | 0.50 | $0.20 | 547700 |
| 2024-10-11 | 0.53 | $0.20 | 840000 |
| 2024-10-10 | 0.56 | $0.18 | 261120 |
| 2024-10-09 | 0.60 | $0.61 | — |
| 2024-10-08 | 0.60 | $0.61 | 876200 |
| 2024-10-07 | 0.60 | $0.55 | 34600 |
| 2024-10-04 | 0.61 | $0.55 | — |
| 2024-10-03 | 0.62 | $0.55 | 25000 |
| 2024-10-02 | 0.62 | $0.55 | 52300 |
| 2024-10-01 | 0.63 | $0.56 | 25000 |
| 2024-09-30 | 0.64 | $0.56 | — |
| 2024-09-27 | 0.65 | $0.56 | 25000 |
| 2024-09-26 | 0.65 | $0.56 | — |
| 2024-09-25 | 0.66 | $0.56 | — |
| 2024-09-24 | 0.68 | $0.56 | 25000 |
| 2024-09-23 | 0.69 | $0.56 | — |
| 2024-09-20 | 0.70 | $0.56 | 25000 |
| 2024-09-19 | 0.72 | $0.55 | — |
| 2024-09-18 | 0.73 | $0.55 | 33700 |
| 2024-09-17 | 0.75 | $0.55 | 33700 |
| 2024-09-16 | 0.77 | $0.55 | 33700 |
| 2024-09-13 | 0.80 | $0.55 | 33700 |
| 2024-09-12 | 0.82 | $0.55 | — |
| 2024-09-11 | 0.85 | $0.55 | 33700 |
| 2024-09-10 | 0.88 | $0.71 | — |
| 2024-09-09 | 0.90 | $0.71 | 125700 |
| 2024-09-06 | 0.92 | $0.86 | 30000 |
| 2024-09-05 | 0.93 | $1.01 | 10000 |
| 2024-09-04 | 0.92 | $1.01 | 10000 |
| 2024-09-03 | 0.91 | $1.01 | — |
| 2024-08-30 | 0.90 | $1.01 | 10000 |
| 2024-08-29 | 0.89 | $1.01 | 42200 |
| 2024-08-28 | 0.87 | $1.01 | — |
| 2024-08-27 | 0.86 | $1.01 | 12400 |
| 2024-08-26 | 0.84 | $1.01 | — |
| 2024-08-23 | 0.83 | $1.01 | — |
| 2024-08-22 | 0.81 | $1.01 | 72300 |
| 2024-08-21 | 0.79 | $1.01 | 15200 |
| 2024-08-20 | 0.76 | $0.75 | — |
| 2024-08-19 | 0.76 | $0.75 | 3300 |
| 2024-08-16 | 0.77 | $0.75 | — |
| 2024-08-15 | 0.77 | $0.75 | — |
| 2024-08-14 | 0.77 | $0.75 | — |
| 2024-08-13 | 0.77 | $0.75 | — |
| 2024-08-12 | 0.77 | $0.75 | — |
| 2024-08-09 | 0.78 | $0.75 | — |
| 2024-08-08 | 0.78 | $0.75 | — |
| 2024-08-07 | 0.78 | $0.75 | — |
| 2024-08-06 | 0.79 | $0.75 | — |
| 2024-08-05 | 0.79 | $0.75 | — |
| 2024-08-02 | 0.79 | $0.75 | — |
| 2024-08-01 | 0.80 | $0.75 | — |
| 2024-07-31 | 0.80 | $0.75 | — |
| 2024-07-30 | 0.81 | $0.75 | — |
| 2024-07-29 | 0.82 | $0.75 | — |
| 2024-07-26 | 0.82 | $0.75 | — |
| 2024-07-25 | 0.83 | $0.75 | — |
| 2024-07-24 | 0.84 | $0.75 | — |
| 2024-07-23 | 0.85 | $0.75 | — |
| 2024-06-12 | 0.86 | $0.75 | 1002 |
| 2024-05-29 | 0.87 | $0.75 | — |
| 2024-05-28 | 0.88 | $0.75 | — |
| 2024-05-24 | 0.90 | $0.75 | — |
| 2024-05-23 | 0.91 | $0.75 | — |
| 2024-05-21 | 0.93 | $0.75 | 600 |
| 2024-05-10 | 0.95 | $0.88 | 4000 |
| 2024-05-01 | 0.95 | $0.75 | 300 |
| 2024-04-17 | 0.98 | $0.75 | 300 |
| 2024-03-01 | 1.00 | $1.01 | 61100 |
| 2024-02-29 | 1.00 | $1.01 | — |
| 2024-02-28 | 1.00 | $1.01 | — |
| 2024-02-27 | 1.00 | $1.01 | — |
| 2024-02-26 | 1.00 | $1.01 | — |
| 2024-02-23 | 0.99 | $1.01 | — |
| 2024-02-22 | 0.99 | $1.01 | — |
| 2024-02-21 | 0.99 | $1.01 | — |
| 2024-02-20 | 0.99 | $1.01 | — |
| 2024-02-16 | 0.99 | $1.01 | 5000 |
| 2024-02-15 | 0.98 | $1.01 | 1700 |
| 2024-02-14 | 0.98 | $1.01 | — |
| 2024-02-13 | 0.98 | $1.01 | 600 |
| 2024-02-12 | 0.97 | $1.01 | — |
| 2024-02-09 | 0.97 | $1.01 | — |
| 2024-02-08 | 0.97 | $1.01 | 5000 |
| 2024-02-07 | 0.96 | $0.95 | — |
| 2024-02-06 | 0.96 | $0.95 | — |
| 2024-02-05 | 0.96 | $0.95 | — |
| 2024-02-02 | 0.97 | $0.95 | — |
| 2024-02-01 | 0.97 | $0.95 | 39809 |
| 2024-01-31 | 0.97 | $0.95 | 17520 |
| 2024-01-30 | 0.97 | $0.91 | — |
| 2024-01-29 | 0.98 | $0.91 | 309 |
| 2024-01-26 | 0.99 | $1.01 | 54818 |
| 2024-01-25 | 0.98 | $1.01 | — |
| 2024-01-24 | 0.98 | $1.01 | 44716 |
| 2024-01-23 | 0.98 | $1.01 | 56070 |
| 2024-01-22 | 0.97 | $0.95 | 3284 |
| 2024-01-19 | 0.98 | $1.01 | 52100 |
| 2024-01-18 | 0.97 | $1.01 | 55000 |
| 2024-01-17 | 0.97 | $1.01 | — |
| 2024-01-16 | 0.96 | $1.01 | 35000 |
| 2024-01-12 | 0.96 | $1.01 | — |
| 2024-01-11 | 0.95 | $1.01 | 8744 |
| 2024-01-10 | 0.95 | $1.01 | 48300 |
| 2024-01-09 | 0.94 | $1.01 | 10000 |
| 2024-01-08 | 0.93 | $1.10 | 68500 |
| 2024-01-05 | 0.92 | $1.10 | 10000 |
| 2024-01-04 | 0.90 | $1.10 | — |
| 2024-01-03 | 0.88 | $1.10 | 28000 |
| 2024-01-02 | 0.85 | $1.00 | 30450 |
| 2023-12-29 | 0.84 | $0.80 | — |
| 2023-12-28 | 0.84 | $0.80 | — |
| 2023-12-27 | 0.85 | $0.80 | 35525 |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | 100 |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | 3284 |
| 2023-12-06 | 0.86 | $0.85 | — |
| 2023-12-05 | 0.86 | $0.85 | — |
| 2023-12-04 | 0.86 | $0.85 | 9900 |
| 2023-12-01 | 0.86 | $0.85 | — |
| 2023-11-30 | 0.86 | $0.85 | 971 |
| 2023-11-29 | 0.86 | $0.85 | 4215 |
| 2023-11-28 | 0.86 | $0.85 | — |
| 2023-11-27 | 0.86 | $0.85 | 700 |
| 2023-11-24 | 0.86 | $0.85 | — |
| 2023-11-22 | 0.86 | $0.85 | — |
| 2023-11-21 | 0.86 | $0.85 | — |
| 2023-11-20 | 0.87 | $0.85 | — |
| 2023-11-17 | 0.87 | $0.85 | — |
| 2023-11-16 | 0.87 | $0.85 | — |
| 2023-11-15 | 0.87 | $0.85 | — |
| 2023-11-14 | 0.87 | $0.85 | — |
| 2023-11-13 | 0.87 | $0.85 | — |
| 2023-11-10 | 0.88 | $0.85 | — |
| 2023-11-09 | 0.88 | $0.85 | — |
| 2023-11-08 | 0.88 | $0.85 | 26998 |
| 2023-11-07 | 0.89 | $0.85 | — |
| 2023-11-06 | 0.89 | $0.85 | — |
| 2023-11-03 | 0.90 | $0.85 | — |
| 2023-11-02 | 0.90 | $0.85 | — |
| 2023-11-01 | 0.91 | $0.85 | — |
| 2023-10-31 | 0.91 | $0.85 | — |
| 2023-10-30 | 0.92 | $0.85 | — |
| 2023-10-27 | 0.92 | $0.85 | — |
| 2023-10-26 | 0.93 | $0.85 | 800 |
| 2023-10-25 | 0.94 | $0.95 | — |
| 2023-10-24 | 0.94 | $0.95 | — |
| 2023-10-23 | 0.94 | $0.95 | — |
| 2023-10-20 | 0.94 | $0.95 | — |
| 2023-10-19 | 0.94 | $0.95 | — |
| 2023-10-18 | 0.94 | $0.95 | — |
| 2023-10-17 | 0.93 | $0.95 | — |
| 2023-10-16 | 0.93 | $0.95 | — |
| 2023-10-13 | 0.93 | $0.95 | — |
| 2023-10-12 | 0.93 | $0.95 | — |
| 2023-10-11 | 0.93 | $0.95 | 11600 |
| 2023-10-10 | 0.92 | $0.92 | — |
| 2023-10-09 | 0.92 | $0.92 | — |
| 2023-10-06 | 0.92 | $0.92 | — |
| 2023-10-05 | 0.93 | $0.92 | — |
| 2023-10-04 | 0.93 | $0.92 | 1200 |
| 2023-10-03 | 0.93 | $1.00 | — |
| 2023-10-02 | 0.92 | $1.00 | — |
| 2023-09-29 | 0.91 | $1.00 | — |
| 2023-09-28 | 0.90 | $1.00 | — |
| 2023-09-27 | 0.89 | $1.00 | — |
| 2023-09-26 | 0.88 | $1.00 | — |
| 2023-09-25 | 0.87 | $1.00 | — |
| 2023-09-22 | 0.85 | $1.00 | 2900 |
| 2023-09-21 | 0.84 | $0.80 | — |
| 2023-09-20 | 0.84 | $0.80 | — |
| 2023-09-19 | 0.84 | $0.80 | — |
| 2023-09-18 | 0.85 | $0.80 | 800 |
| 2023-09-15 | 0.85 | $0.80 | — |
| 2023-09-14 | 0.86 | $0.80 | — |
| 2023-09-13 | 0.86 | $0.80 | — |
| 2023-09-12 | 0.87 | $0.80 | — |
| 2023-09-11 | 0.88 | $0.80 | 500 |
| 2023-09-08 | 0.89 | $0.95 | — |
| 2023-09-07 | 0.88 | $0.95 | — |
| 2023-09-06 | 0.87 | $0.95 | — |
| 2023-09-05 | 0.87 | $0.95 | — |
| 2023-09-01 | 0.86 | $0.95 | 4000 |
| 2023-08-31 | 0.85 | $0.85 | — |
| 2023-08-30 | 0.85 | $0.85 | — |
| 2023-08-29 | 0.85 | $0.85 | — |
| 2023-08-28 | 0.84 | $0.85 | 3800 |
| 2023-08-25 | 0.84 | $0.84 | — |
| 2023-08-24 | 0.84 | $0.84 | — |
| 2023-08-23 | 0.85 | $0.84 | — |
| 2023-08-22 | 0.85 | $0.84 | — |
| 2023-08-21 | 0.85 | $0.84 | — |
| 2023-08-18 | 0.85 | $0.84 | — |
| 2023-08-17 | 0.85 | $0.84 | — |
| 2023-08-16 | 0.85 | $0.84 | — |
| 2023-08-15 | 0.85 | $0.84 | — |
| 2023-08-14 | 0.85 | $0.84 | — |
| 2023-08-11 | 0.85 | $0.84 | — |
| 2023-08-10 | 0.85 | $0.84 | — |
| 2023-08-09 | 0.85 | $0.84 | — |
| 2023-08-08 | 0.86 | $0.84 | 5500 |
| 2023-08-07 | 0.86 | $0.83 | — |
| 2023-08-04 | 0.86 | $0.83 | — |
| 2023-08-03 | 0.86 | $0.83 | — |
| 2023-08-02 | 0.87 | $0.83 | — |
| 2023-08-01 | 0.87 | $0.83 | 3900 |
| 2023-07-31 | 0.88 | $0.83 | — |
| 2023-07-28 | 0.88 | $0.83 | — |
| 2023-07-27 | 0.89 | $0.83 | 100 |
| 2023-07-26 | 0.89 | $0.80 | — |
| 2023-07-25 | 0.90 | $0.80 | 2000 |
| 2023-07-24 | 0.91 | $0.83 | — |
| 2023-07-21 | 0.92 | $0.83 | — |
| 2023-07-20 | 0.93 | $0.83 | 500 |
| 2023-07-19 | 0.94 | $0.92 | — |
| 2023-07-18 | 0.94 | $0.92 | — |
| 2023-07-17 | 0.95 | $0.92 | — |
| 2023-07-14 | 0.95 | $0.92 | — |
| 2023-07-13 | 0.95 | $0.92 | — |
| 2023-07-12 | 0.95 | $0.92 | — |
| 2023-07-11 | 0.96 | $0.92 | — |
| 2023-07-10 | 0.96 | $0.92 | — |
| 2023-07-07 | 0.97 | $0.92 | 8700 |
| 2023-07-06 | 0.97 | $0.99 | 5000 |
| 2023-07-05 | 0.97 | $0.92 | — |
| 2023-07-03 | 0.97 | $0.92 | — |
| 2023-06-30 | 0.98 | $0.92 | 200 |
| 2023-06-29 | 0.99 | $0.97 | — |
| 2023-06-28 | 0.99 | $0.97 | — |
| 2023-06-27 | 0.99 | $0.97 | — |
| 2023-06-26 | 0.99 | $0.97 | — |
| 2023-06-23 | 0.99 | $0.97 | — |
| 2023-06-22 | 1.00 | $0.97 | 4100 |
| 2023-06-21 | 1.00 | $0.98 | — |
| 2023-06-20 | 1.00 | $0.98 | — |
| 2023-06-16 | 1.00 | $0.98 | — |
| 2023-06-15 | 1.00 | $0.98 | 1100 |
| 2023-06-14 | 1.01 | $1.00 | — |
| 2023-06-13 | 1.01 | $1.00 | — |
| 2023-06-12 | 1.01 | $1.00 | — |
| 2023-06-09 | 1.01 | $1.00 | — |
| 2023-06-08 | 1.01 | $1.00 | — |
| 2023-06-07 | 1.01 | $1.00 | — |
| 2023-06-06 | 1.01 | $1.00 | — |
| 2023-06-05 | 1.01 | $1.00 | — |
| 2023-06-02 | 1.02 | $1.00 | 5000 |
| 2023-06-01 | 1.02 | $0.97 | — |
| 2023-05-31 | 1.02 | $0.97 | — |
| 2023-05-30 | 1.03 | $0.97 | 3200 |
| 2023-05-26 | 1.03 | $1.00 | — |
| 2023-05-25 | 1.04 | $1.00 | — |
| 2023-05-24 | 1.04 | $1.00 | — |
| 2023-05-23 | 1.04 | $1.00 | — |
| 2023-05-22 | 1.05 | $1.00 | — |
| 2023-05-19 | 1.05 | $1.00 | — |
| 2023-05-18 | 1.06 | $1.00 | — |
| 2023-05-17 | 1.07 | $1.00 | 1000 |
| 2023-05-16 | 1.07 | $0.95 | — |
| 2023-05-15 | 1.09 | $0.95 | — |
| 2023-05-12 | 1.10 | $0.95 | — |
| 2023-05-11 | 1.12 | $0.95 | — |
| 2023-05-10 | 1.13 | $0.95 | — |
| 2023-05-09 | 1.15 | $0.95 | — |
| 2023-05-08 | 1.18 | $0.95 | — |
| 2023-05-05 | 1.20 | $0.95 | — |
| 2023-05-04 | 1.23 | $0.95 | — |
| 2023-05-03 | 1.25 | $0.85 | — |
| 2023-05-02 | 1.30 | $0.86 | — |
| 2023-05-01 | 1.34 | $0.86 | 1500 |
| 2023-04-28 | 1.39 | $0.85 | — |
| 2023-04-27 | 1.45 | $0.85 | 19000 |
| 2023-04-26 | 1.51 | $0.85 | 4000 |
| 2023-04-25 | 1.58 | $0.85 | — |
| 2023-04-24 | 1.66 | $0.85 | — |
| 2023-04-21 | 1.75 | $0.85 | — |
| 2023-04-20 | 1.84 | $0.85 | 1000 |
| 2023-04-19 | 1.95 | $1.00 | — |
| 2023-04-18 | 2.05 | $1.00 | 700 |
| 2023-04-17 | 2.16 | $1.70 | 40000 |
| 2023-04-14 | 2.20 | $2.17 | 700 |
| 2023-04-13 | 2.21 | $2.29 | — |
| 2023-04-12 | 2.20 | $2.29 | 2000 |
| 2023-04-11 | 2.19 | $2.19 | — |
| 2023-04-10 | 2.19 | $2.19 | — |
| 2023-04-06 | 2.19 | $2.19 | — |
| 2023-04-05 | 2.19 | $2.19 | — |
| 2023-04-04 | 2.19 | $2.19 | — |
| 2023-04-03 | 2.19 | $2.19 | — |
| 2023-03-31 | 2.19 | $2.19 | 2200 |
| 2023-03-30 | 2.19 | $2.19 | — |
| 2023-03-29 | 2.19 | $2.19 | 1500 |
| 2023-03-28 | 2.19 | $2.19 | 1000 |
| 2023-03-27 | 2.19 | $2.18 | 6500 |
| 2023-03-24 | 2.19 | $2.19 | — |
| 2023-03-23 | 2.19 | $2.19 | 1100 |
| 2023-03-22 | 2.19 | $2.19 | 500 |
| 2023-03-21 | 2.19 | $2.17 | 2100 |
| 2023-03-20 | 2.19 | $2.16 | 1900 |
| 2023-03-17 | 2.19 | $2.13 | 2800 |
| 2023-03-16 | 2.20 | $2.13 | 3100 |
| 2023-03-15 | 2.21 | $2.16 | — |
| 2023-03-14 | 2.21 | $2.16 | — |
| 2023-03-13 | 2.22 | $2.16 | 70500 |
| 2023-03-10 | 2.22 | $2.32 | 2800 |
| 2023-03-09 | 2.21 | $2.26 | — |
| 2023-03-08 | 2.21 | $2.26 | 700 |
| 2023-03-07 | 2.20 | $2.20 | 8000 |
| 2023-03-06 | 2.20 | $2.30 | 2000 |
| 2023-03-03 | 2.19 | $2.28 | 1500 |
| 2023-03-02 | 2.19 | $2.23 | 5500 |
| 2023-03-01 | 2.18 | $2.26 | 1000 |
| 2023-02-28 | 2.17 | $2.28 | 2800 |
| 2023-02-27 | 2.16 | $2.35 | 2000 |
| 2023-02-24 | 2.14 | $2.31 | — |
| 2023-02-23 | 2.12 | $2.31 | — |
| 2023-02-22 | 2.10 | $2.31 | 1400 |
| 2023-02-21 | 2.08 | $2.31 | 1000 |
| 2023-02-17 | 2.06 | $2.31 | 1000 |
| 2023-02-16 | 2.03 | $2.40 | — |
| 2023-02-15 | 1.99 | $2.40 | — |
| 2023-02-14 | 1.95 | $2.40 | — |
| 2023-02-13 | 1.90 | $2.40 | 7000 |
| 2023-02-10 | 1.85 | $2.42 | 2300 |
| 2023-02-09 | 1.79 | $2.45 | 5700 |
| 2023-02-08 | 1.72 | $2.33 | 1900 |
| 2023-02-07 | 1.66 | $2.33 | 41100 |
| 2023-02-06 | 1.59 | $2.16 | 68300 |
| 2023-02-03 | 1.53 | $2.14 | 13900 |
| 2023-02-02 | 1.46 | $2.10 | 7400 |
| 2023-02-01 | 1.40 | $2.21 | 13500 |
| 2023-01-31 | 1.31 | $1.86 | 15800 |
| 2023-01-30 | 1.25 | $1.49 | — |
| 2023-01-27 | 1.23 | $1.49 | — |
| 2023-01-26 | 1.20 | $1.49 | 6000 |
| 2023-01-25 | 1.17 | $1.21 | — |
| 2023-01-24 | 1.16 | $1.21 | — |
| 2023-01-23 | 1.16 | $1.21 | — |
| 2023-01-20 | 1.15 | $1.21 | — |
| 2023-01-19 | 1.15 | $1.21 | — |
| 2023-01-18 | 1.14 | $1.21 | 200 |
| 2023-01-17 | 1.13 | $1.15 | — |
| 2023-01-13 | 1.13 | $1.15 | — |
| 2023-01-12 | 1.13 | $1.15 | — |
| 2023-01-11 | 1.13 | $1.15 | — |
| 2023-01-10 | 1.13 | $1.15 | — |
| 2023-01-09 | 1.12 | $1.15 | — |
| 2023-01-06 | 1.12 | $1.15 | — |
| 2023-01-05 | 1.12 | $1.15 | 1900 |
| 2023-01-04 | 1.12 | $1.15 | 3600 |
| 2023-01-03 | 1.11 | $1.07 | 2300 |
| 2022-12-30 | 1.12 | $1.20 | 1300 |
| 2022-12-29 | 1.11 | $1.11 | 2500 |
| 2022-12-28 | 1.11 | $1.49 | — |
| 2022-12-27 | 1.07 | $1.49 | 100 |
| 2022-12-23 | 1.02 | $1.21 | 2100 |
| 2022-12-22 | 1.00 | $1.01 | 1000 |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | 2000 |
| 2022-12-19 | 1.00 | $1.00 | 2500 |
| 2022-12-16 | 1.00 | $1.15 | — |
| 2022-12-15 | 0.99 | $1.15 | 2000 |
| 2022-12-14 | 0.97 | $1.06 | 500 |
| 2022-12-13 | 0.96 | $1.06 | 1500 |
| 2022-12-12 | 0.95 | $1.06 | — |
| 2022-12-09 | 0.94 | $1.06 | 2900 |
| 2022-12-08 | 0.92 | $1.01 | 2500 |
| 2022-12-07 | 0.92 | $1.01 | 4000 |
| 2022-12-06 | 0.91 | $0.90 | 49100 |
| 2022-12-05 | 0.91 | $0.81 | — |
| 2022-12-02 | 0.92 | $0.81 | — |
| 2022-12-01 | 0.93 | $0.81 | — |
| 2022-11-30 | 0.94 | $0.81 | — |
| 2022-11-29 | 0.95 | $0.81 | 500 |
| 2022-11-28 | 0.97 | $0.85 | 2000 |
| 2022-11-25 | 0.98 | $0.85 | — |
| 2022-11-23 | 1.00 | $0.85 | 2000 |
| 2022-11-22 | 1.01 | $0.85 | 2000 |
| 2022-11-21 | 1.03 | $0.80 | 2500 |
| 2022-11-18 | 1.05 | $0.81 | 1500 |
| 2022-11-17 | 1.08 | $0.81 | 3000 |
| 2022-11-16 | 1.11 | $0.81 | 2000 |
| 2022-11-15 | 1.14 | $0.81 | 6500 |
| 2022-11-14 | 1.17 | $1.04 | — |
| 2022-11-11 | 1.19 | $1.04 | 1000 |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.21 | $1.20 | — |
| 2022-10-11 | 1.21 | $1.20 | — |
| 2022-10-10 | 1.21 | $1.20 | — |
| 2022-10-07 | 1.21 | $1.20 | — |
| 2022-10-06 | 1.21 | $1.20 | — |
| 2022-10-05 | 1.21 | $1.20 | 4100 |
| 2022-10-04 | 1.21 | $1.20 | 1400 |
| 2022-10-03 | 1.21 | $1.20 | — |
| 2022-09-30 | 1.21 | $1.20 | — |
| 2022-09-29 | 1.21 | $1.20 | — |
| 2022-09-28 | 1.21 | $1.20 | — |
| 2022-09-27 | 1.22 | $1.20 | — |
| 2022-09-26 | 1.22 | $1.20 | — |
| 2022-09-23 | 1.22 | $1.20 | — |
| 2022-09-22 | 1.22 | $1.20 | — |
| 2022-09-21 | 1.22 | $1.20 | — |
| 2022-09-20 | 1.23 | $1.20 | — |
| 2022-09-19 | 1.23 | $1.20 | — |
| 2022-09-16 | 1.23 | $1.20 | — |
| 2022-09-15 | 1.24 | $1.20 | — |
| 2022-09-14 | 1.24 | $1.20 | — |
| 2022-09-13 | 1.24 | $1.20 | — |
| 2022-09-12 | 1.25 | $1.20 | — |
| 2022-09-09 | 1.25 | $1.20 | — |
| 2022-09-08 | 1.26 | $1.20 | — |
| 2022-09-07 | 1.27 | $1.20 | — |
| 2022-09-06 | 1.27 | $1.20 | — |
| 2022-09-02 | 1.28 | $1.20 | — |
| 2022-09-01 | 1.29 | $1.20 | — |
| 2022-08-31 | 1.30 | $1.20 | — |
| 2022-08-30 | 1.31 | $1.20 | — |
| 2022-08-29 | 1.32 | $1.20 | — |
| 2022-08-26 | 1.33 | $1.20 | — |
| 2022-08-25 | 1.35 | $1.20 | — |
| 2022-08-24 | 1.36 | $1.20 | — |
| 2022-08-23 | 1.38 | $1.20 | — |
| 2022-08-22 | 1.40 | $1.20 | 500 |
| 2022-08-19 | 1.42 | $1.20 | — |
| 2022-08-18 | 1.44 | $1.20 | — |
| 2022-08-17 | 1.47 | $1.20 | 1000 |
| 2022-08-16 | 1.50 | $1.49 | — |
| 2022-08-15 | 1.50 | $1.49 | — |
| 2022-08-12 | 1.50 | $1.49 | 13500 |
| 2022-08-11 | 1.50 | $1.46 | 500 |
| 2022-08-10 | 1.50 | $1.51 | 3300 |
| 2022-08-09 | 1.50 | $1.51 | — |
| 2022-08-08 | 1.50 | $1.51 | — |
| 2022-08-05 | 1.50 | $1.51 | 4300 |
| 2022-08-04 | 1.50 | $1.47 | — |
| 2022-08-03 | 1.50 | $1.47 | — |
| 2022-08-02 | 1.51 | $1.47 | 500 |
| 2022-08-01 | 1.51 | $1.47 | — |
| 2022-07-29 | 1.51 | $1.47 | 1500 |
| 2022-07-28 | 1.52 | $1.50 | — |
| 2022-07-27 | 1.52 | $1.50 | — |
| 2022-07-26 | 1.52 | $1.50 | — |
| 2022-07-25 | 1.52 | $1.50 | — |
| 2022-07-22 | 1.53 | $1.50 | — |
| 2022-07-21 | 1.53 | $1.50 | — |
| 2022-07-20 | 1.53 | $1.50 | — |
| 2022-07-19 | 1.53 | $1.50 | 4100 |
| 2022-07-18 | 1.54 | $1.55 | — |
| 2022-07-15 | 1.54 | $1.55 | — |
| 2022-07-14 | 1.54 | $1.55 | — |
| 2022-07-13 | 1.53 | $1.55 | — |
| 2022-07-12 | 1.53 | $1.55 | — |
| 2022-07-11 | 1.53 | $1.55 | — |
| 2022-07-08 | 1.53 | $1.55 | — |
| 2022-07-07 | 1.53 | $1.55 | — |
| 2022-07-06 | 1.52 | $1.55 | — |
| 2022-07-05 | 1.52 | $1.55 | 500 |
| 2022-07-01 | 1.52 | $1.52 | — |
| 2022-06-30 | 1.52 | $1.52 | 5100 |
| 2022-06-29 | 1.52 | $1.51 | — |
| 2022-06-28 | 1.52 | $1.51 | — |
| 2022-06-27 | 1.52 | $1.51 | — |
| 2022-06-24 | 1.52 | $1.51 | — |
| 2022-06-23 | 1.52 | $1.51 | 1600 |
| 2022-06-22 | 1.52 | $1.51 | 2700 |
| 2022-06-21 | 1.52 | $1.59 | 2300 |
| 2022-06-17 | 1.52 | $1.51 | 5100 |
| 2022-06-16 | 1.52 | $1.50 | — |
| 2022-06-15 | 1.52 | $1.50 | 300 |
| 2022-06-14 | 1.52 | $1.52 | 400 |
| 2022-06-13 | 1.52 | $1.52 | 1500 |
| 2022-06-10 | 1.52 | $1.50 | 200 |
| 2022-06-09 | 1.53 | $1.54 | 100 |
| 2022-06-08 | 1.52 | $1.55 | — |
| 2022-06-07 | 1.52 | $1.55 | — |
| 2022-06-06 | 1.52 | $1.55 | 500 |
| 2022-06-03 | 1.52 | $1.53 | 5200 |
| 2022-06-02 | 1.51 | $1.53 | 600 |
| 2022-06-01 | 1.51 | $1.52 | — |
| 2022-05-31 | 1.51 | $1.52 | — |
| 2022-05-27 | 1.51 | $1.52 | — |
| 2022-05-26 | 1.51 | $1.52 | 7300 |
| 2022-05-25 | 1.51 | $1.52 | 4000 |
| 2022-05-24 | 1.51 | $1.52 | 900 |
| 2022-05-23 | 1.51 | $1.51 | 1100 |
| 2022-05-20 | 1.51 | $1.60 | 3000 |
| 2022-05-19 | 1.50 | $1.48 | — |
| 2022-05-18 | 1.50 | $1.48 | 100 |
| 2022-05-17 | 1.50 | $1.50 | — |
| 2022-05-16 | 1.50 | $1.50 | — |
| 2022-05-13 | 1.50 | $1.50 | 5100 |
| 2022-05-12 | 1.50 | $1.45 | — |
| 2022-05-11 | 1.50 | $1.45 | — |
| 2022-05-10 | 1.51 | $1.45 | 2000 |
| 2022-05-09 | 1.52 | $1.45 | 2000 |
| 2022-05-06 | 1.52 | $1.50 | 2100 |
| 2022-05-05 | 1.53 | $1.50 | 2000 |
| 2022-05-04 | 1.53 | $1.50 | 3600 |
| 2022-05-03 | 1.53 | $1.47 | 400 |
| 2022-05-02 | 1.54 | $1.48 | 2900 |
| 2022-04-29 | 1.54 | $1.52 | 500 |
| 2022-04-28 | 1.55 | $1.52 | 2800 |
| 2022-04-27 | 1.55 | $1.52 | 13900 |
| 2022-04-26 | 1.55 | $1.50 | 1500 |
| 2022-04-25 | 1.56 | $1.52 | 6300 |
| 2022-04-22 | 1.56 | $1.50 | 300 |
| 2022-04-21 | 1.57 | $1.54 | 3300 |
| 2022-04-20 | 1.57 | $1.52 | 5100 |
| 2022-04-19 | 1.58 | $1.52 | 2100 |
| 2022-04-18 | 1.58 | $1.51 | 400 |
| 2022-04-14 | 1.59 | $1.52 | 4700 |
| 2022-04-13 | 1.60 | $1.56 | 100 |
| 2022-04-12 | 1.60 | $1.53 | 2300 |
| 2022-04-11 | 1.61 | $1.53 | 5000 |
| 2022-04-08 | 1.62 | $1.55 | — |
| 2022-04-07 | 1.63 | $1.55 | 7900 |
| 2022-04-06 | 1.63 | $1.55 | 1000 |
| 2022-04-05 | 1.64 | $1.55 | 7400 |
| 2022-04-04 | 1.65 | $1.55 | 6000 |
| 2022-04-01 | 1.66 | $1.56 | 17100 |
| 2022-03-31 | 1.67 | $1.59 | 3000 |
| 2022-03-30 | 1.68 | $1.60 | 4000 |
| 2022-03-29 | 1.69 | $1.60 | 2100 |
| 2022-03-28 | 1.70 | $1.60 | 2100 |
| 2022-03-25 | 1.71 | $1.60 | 4500 |
| 2022-03-24 | 1.72 | $1.63 | 1000 |
| 2022-03-23 | 1.73 | $1.63 | 4100 |
| 2022-03-22 | 1.74 | $1.57 | — |
| 2022-03-21 | 1.76 | $1.57 | 2000 |
| 2022-03-18 | 1.78 | $1.71 | 600 |
| 2022-03-17 | 1.79 | $1.57 | — |
| 2022-03-16 | 1.81 | $1.57 | 4300 |
| 2022-03-15 | 1.84 | $1.71 | 6400 |
| 2022-03-14 | 1.85 | $1.72 | 5000 |
| 2022-03-11 | 1.86 | $1.74 | 100 |
| 2022-03-10 | 1.88 | $1.80 | 200 |
| 2022-03-09 | 1.88 | $1.80 | — |
| 2022-03-08 | 1.89 | $1.80 | 100 |
| 2022-03-07 | 1.90 | $1.83 | 1800 |
| 2022-03-04 | 1.91 | $1.89 | 2200 |
| 2022-03-03 | 1.91 | $1.90 | — |
| 2022-03-02 | 1.91 | $1.90 | 500 |
| 2022-03-01 | 1.92 | $1.88 | 100 |
| 2022-02-28 | 1.92 | $1.90 | — |
| 2022-02-25 | 1.92 | $1.90 | 1000 |
| 2022-02-24 | 1.92 | $1.86 | 1200 |
| 2022-02-23 | 1.93 | $1.84 | — |
| 2022-02-22 | 1.94 | $1.84 | — |
| 2022-02-18 | 1.95 | $1.84 | 15600 |
| 2022-02-17 | 1.96 | $1.92 | 3000 |
| 2022-02-16 | 1.97 | $1.94 | 100 |
| 2022-02-15 | 1.97 | $1.94 | 3100 |
| 2022-02-14 | 1.97 | $1.94 | 300 |
| 2022-02-11 | 1.98 | $1.94 | 800 |
| 2022-02-10 | 1.98 | $1.95 | 400 |
| 2022-02-09 | 1.98 | $1.95 | 1500 |
| 2022-02-08 | 1.99 | $1.95 | — |
| 2022-02-07 | 1.99 | $1.95 | 400 |
| 2022-02-04 | 1.99 | $1.94 | 3900 |
| 2022-02-03 | 2.00 | $1.95 | 200 |
| 2022-02-02 | 2.01 | $2.00 | — |
| 2022-02-01 | 2.01 | $2.00 | 300 |
| 2022-01-31 | 2.01 | $1.95 | — |
| 2022-01-28 | 2.01 | $1.95 | 400 |
| 2022-01-27 | 2.02 | $1.94 | — |
| 2022-01-26 | 2.03 | $1.94 | 4100 |
| 2022-01-25 | 2.04 | $1.94 | 4100 |
| 2022-01-24 | 2.05 | $1.98 | 7600 |
| 2022-01-21 | 2.05 | $2.00 | 10900 |
| 2022-01-20 | 2.06 | $2.00 | 3000 |
| 2022-01-19 | 2.07 | $2.00 | 7700 |
| 2022-01-18 | 2.07 | $2.05 | 9500 |
| 2022-01-14 | 2.08 | $2.05 | 200 |
| 2022-01-13 | 2.08 | $2.07 | 400 |
| 2022-01-12 | 2.08 | $2.07 | 600 |
| 2022-01-11 | 2.08 | $2.03 | — |
| 2022-01-10 | 2.09 | $2.03 | — |
| 2022-01-07 | 2.09 | $2.03 | 6000 |
| 2022-01-06 | 2.10 | $2.00 | 8000 |
| 2022-01-05 | 2.11 | $2.06 | 14300 |
| 2022-01-04 | 2.11 | $2.13 | 100 |
| 2022-01-03 | 2.11 | $2.10 | 7200 |
| 2021-12-31 | 2.11 | $2.05 | 5100 |
| 2021-12-30 | 2.12 | $2.05 | 11600 |
| 2021-12-29 | 2.13 | $2.10 | 25600 |
| 2021-12-28 | 2.13 | $1.97 | 3400 |
| 2021-12-27 | 2.15 | $1.95 | 9100 |
| 2021-12-23 | 2.17 | $2.00 | 42700 |
| 2021-12-22 | 2.19 | $2.13 | 5000 |
| 2021-12-21 | 2.19 | $2.13 | 11100 |
| 2021-12-20 | 2.20 | $2.15 | 10100 |
| 2021-12-17 | 2.20 | $2.13 | 1500 |
| 2021-12-16 | 2.21 | $2.25 | — |
| 2021-12-15 | 2.21 | $2.25 | — |
| 2021-12-14 | 2.20 | $2.25 | — |
| 2021-12-13 | 2.20 | $2.25 | 12000 |
| 2021-12-10 | 2.19 | $2.06 | 10300 |
| 2021-12-09 | 2.21 | $2.13 | — |
| 2021-12-08 | 2.21 | $2.13 | 500 |
| 2021-12-07 | 2.22 | $2.11 | — |
| 2021-12-06 | 2.24 | $2.11 | 2600 |
| 2021-12-03 | 2.25 | $2.10 | 6300 |
| 2021-12-02 | 2.26 | $2.10 | 700 |
| 2021-12-01 | 2.28 | $2.10 | 3200 |
| 2021-11-30 | 2.30 | $2.15 | 2600 |
| 2021-11-29 | 2.32 | $2.25 | 9600 |
| 2021-11-26 | 2.32 | $2.23 | — |
| 2021-11-24 | 2.33 | $2.23 | 3300 |
| 2021-11-23 | 2.34 | $2.22 | 100 |
| 2021-11-22 | 2.36 | $2.30 | — |
| 2021-11-19 | 2.36 | $2.30 | 9300 |
| 2021-11-18 | 2.37 | $2.30 | 1000 |
| 2021-11-17 | 2.38 | $2.30 | 500 |
| 2021-11-16 | 2.39 | $2.31 | — |
| 2021-11-15 | 2.39 | $2.31 | 200 |
| 2021-11-12 | 2.40 | $2.35 | — |
| 2021-11-11 | 2.41 | $2.35 | 5000 |
| 2021-11-10 | 2.42 | $2.35 | — |
| 2021-11-09 | 2.42 | $2.35 | 800 |
| 2021-11-08 | 2.43 | $2.36 | 500 |
| 2021-11-05 | 2.44 | $2.33 | 300 |
| 2021-11-04 | 2.45 | $2.40 | 1000 |
| 2021-11-03 | 2.45 | $2.40 | 13000 |
| 2021-11-02 | 2.46 | $2.30 | 500 |
| 2021-11-01 | 2.48 | $2.30 | 1200 |
| 2021-10-29 | 2.49 | $2.50 | 1100 |
| 2021-10-28 | 2.49 | $2.50 | 2100 |
| 2021-10-27 | 2.49 | $2.50 | 1100 |
| 2021-10-26 | 2.49 | $2.60 | 11500 |
| 2021-10-25 | 2.48 | $2.51 | — |
| 2021-10-22 | 2.48 | $2.51 | — |
| 2021-10-21 | 2.47 | $2.51 | 1000 |
| 2021-10-20 | 2.47 | $2.63 | 2100 |
| 2021-10-19 | 2.45 | $2.63 | — |
| 2021-10-18 | 2.43 | $2.63 | 11200 |
| 2021-10-15 | 2.41 | $2.56 | 100 |
| 2021-10-14 | 2.40 | $2.50 | 2900 |
| 2021-10-13 | 2.39 | $2.59 | 3400 |
| 2021-10-12 | 2.37 | $2.51 | 20800 |
| 2021-10-11 | 2.35 | $2.65 | 11100 |
| 2021-10-08 | 2.32 | $2.49 | — |
| 2021-10-07 | 2.30 | $2.49 | — |
| 2021-10-06 | 2.28 | $2.49 | 15600 |
| 2021-10-05 | 2.26 | $2.44 | 7100 |
| 2021-10-04 | 2.24 | $2.43 | 5000 |
| 2021-10-01 | 2.22 | $2.38 | 1000 |
| 2021-09-30 | 2.20 | $2.44 | 2200 |
| 2021-09-29 | 2.18 | $2.40 | 22300 |
| 2021-09-28 | 2.16 | $2.16 | 14200 |
| 2021-09-27 | 2.16 | $2.45 | 18400 |
| 2021-09-24 | 2.12 | $2.49 | 18800 |
| 2021-09-23 | 2.09 | $2.25 | 13600 |
| 2021-09-22 | 2.07 | $2.01 | 12100 |
| 2021-09-21 | 2.08 | $2.09 | 18800 |
| 2021-09-20 | 2.07 | $2.00 | 4300 |
| 2021-09-17 | 2.08 | $2.25 | 77600 |
| 2021-09-16 | 2.06 | $2.00 | 1200 |
| 2021-09-15 | 2.07 | $2.20 | 25000 |
| 2021-09-14 | 2.06 | $2.15 | 9300 |
| 2021-09-13 | 2.05 | $2.10 | — |
| 2021-09-10 | 2.04 | $2.10 | 15100 |
| 2021-09-09 | 2.03 | $2.12 | 5200 |
| 2021-09-08 | 2.03 | $2.10 | 4100 |
| 2021-09-07 | 2.02 | $2.08 | 200 |
| 2021-09-03 | 2.01 | $2.12 | 100 |
| 2021-09-02 | 2.00 | $2.39 | 8000 |
| 2021-09-01 | 1.96 | $2.25 | 24900 |
| 2021-08-31 | 1.93 | $2.20 | 18600 |
| 2021-08-30 | 1.90 | $2.19 | 23700 |
| 2021-08-27 | 1.87 | $2.12 | 108400 |
| 2021-08-26 | 1.84 | $2.08 | 21600 |
| 2021-08-25 | 1.82 | $2.06 | 6200 |
| 2021-08-24 | 1.79 | $2.00 | 53200 |
| 2021-08-23 | 1.77 | $1.92 | 38000 |
| 2021-08-20 | 1.75 | $1.85 | 27500 |
| 2021-08-19 | 1.74 | $1.60 | 1500 |
| 2021-08-18 | 1.76 | $1.65 | 1100 |
| 2021-08-17 | 1.77 | $1.67 | 6200 |
| 2021-08-16 | 1.78 | $1.62 | 1500 |
| 2021-08-13 | 1.80 | $1.70 | 100 |
| 2021-08-12 | 1.81 | $1.70 | 400 |
| 2021-08-11 | 1.82 | $1.80 | 7300 |
| 2021-08-10 | 1.82 | $1.76 | 11400 |
| 2021-08-09 | 1.83 | $1.75 | 16900 |
| 2021-08-06 | 1.84 | $1.87 | 7600 |
| 2021-08-05 | 1.84 | $1.88 | 5000 |
| 2021-08-04 | 1.83 | $1.86 | 4600 |
| 2021-08-03 | 1.83 | $1.86 | 13100 |
| 2021-08-02 | 1.82 | $1.95 | 107500 |
| 2021-07-30 | 1.81 | $1.70 | 37900 |
| 2021-07-29 | 1.82 | $1.65 | 11300 |
| 2021-07-28 | 1.84 | $1.77 | 700 |
| 2021-07-27 | 1.85 | $1.75 | — |
| 2021-07-26 | 1.86 | $1.75 | 500 |
| 2021-07-23 | 1.87 | $1.73 | 300 |
| 2021-07-22 | 1.89 | $1.77 | 10900 |
| 2021-07-21 | 1.90 | $1.80 | 7100 |
| 2021-07-20 | 1.91 | $1.85 | 1400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.35
2026-07-14
Close Price
$0.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.99
Maximum
2.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.35 | $0.35 | — |
| 2026-07-13 | 0.35 | $0.35 | — |
| 2026-07-10 | 0.35 | $0.35 | — |
| 2026-07-09 | 0.35 | $0.35 | 8900 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | — |
| 2026-07-06 | 0.35 | $0.35 | — |
| 2026-07-02 | 0.35 | $0.35 | — |
| 2026-07-01 | 0.35 | $0.35 | — |
| 2026-06-30 | 0.35 | $0.35 | — |
| 2026-06-29 | 0.35 | $0.35 | — |
| 2026-06-26 | 0.35 | $0.35 | 200 |
| 2026-06-25 | 0.35 | $0.35 | — |
| 2026-06-24 | 0.35 | $0.35 | — |
| 2026-06-23 | 0.35 | $0.35 | — |
| 2026-06-22 | 0.35 | $0.35 | — |
| 2026-06-18 | 0.35 | $0.35 | — |
| 2026-06-17 | 0.35 | $0.35 | — |
| 2026-06-16 | 0.35 | $0.35 | — |
| 2026-06-15 | 0.35 | $0.35 | 437 |
| 2026-06-12 | 0.35 | $0.35 | — |
| 2026-06-11 | 0.35 | $0.35 | — |
| 2026-06-10 | 0.35 | $0.35 | — |
| 2026-06-09 | 0.35 | $0.35 | — |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.35 | $0.35 | — |
| 2026-06-04 | 0.35 | $0.35 | — |
| 2026-06-03 | 0.35 | $0.35 | — |
| 2026-06-02 | 0.35 | $0.35 | 232 |
| 2026-06-01 | 0.35 | $0.35 | — |
| 2026-05-29 | 0.35 | $0.35 | — |
| 2026-05-28 | 0.35 | $0.35 | — |
| 2026-05-27 | 0.35 | $0.35 | — |
| 2026-05-26 | 0.35 | $0.35 | — |
| 2026-05-22 | 0.35 | $0.35 | — |
| 2026-05-21 | 0.35 | $0.35 | — |
| 2026-05-20 | 0.35 | $0.35 | — |
| 2026-05-19 | 0.35 | $0.35 | — |
| 2026-05-18 | 0.35 | $0.35 | — |
| 2026-05-15 | 0.35 | $0.35 | — |
| 2026-05-14 | 0.35 | $0.35 | — |
| 2026-05-13 | 0.35 | $0.35 | 333 |
| 2026-05-12 | 0.35 | $0.35 | — |
| 2026-05-11 | 0.35 | $0.35 | 333 |
| 2026-05-08 | 0.35 | $0.35 | — |
| 2026-05-07 | 0.35 | $0.35 | — |
| 2026-05-06 | 0.36 | $0.35 | — |
| 2026-05-05 | 0.36 | $0.35 | — |
| 2026-05-04 | 0.36 | $0.35 | 1244 |
| 2026-05-01 | 0.36 | $0.35 | — |
| 2026-04-30 | 0.36 | $0.35 | — |
| 2026-04-29 | 0.37 | $0.35 | — |
| 2026-04-28 | 0.37 | $0.35 | — |
| 2026-04-27 | 0.37 | $0.35 | — |
| 2026-04-24 | 0.38 | $0.35 | — |
| 2026-04-23 | 0.38 | $0.35 | — |
| 2026-04-22 | 0.38 | $0.35 | — |
| 2026-04-21 | 0.39 | $0.35 | — |
| 2026-04-20 | 0.39 | $0.35 | 334 |
| 2026-04-17 | 0.39 | $0.35 | 334 |
| 2026-04-16 | 0.40 | $0.40 | — |
| 2026-04-15 | 0.40 | $0.40 | — |
| 2026-04-14 | 0.40 | $0.40 | — |
| 2026-04-13 | 0.39 | $0.40 | — |
| 2026-04-10 | 0.39 | $0.40 | — |
| 2026-04-09 | 0.39 | $0.40 | — |
| 2026-04-08 | 0.39 | $0.40 | — |
| 2026-04-07 | 0.38 | $0.40 | 10000 |
| 2026-04-06 | 0.38 | $0.40 | — |
| 2026-04-02 | 0.38 | $0.40 | — |
| 2026-04-01 | 0.38 | $0.40 | — |
| 2026-03-31 | 0.37 | $0.40 | 10000 |
| 2026-03-30 | 0.37 | $0.40 | 10000 |
| 2026-03-27 | 0.36 | $0.40 | — |
| 2026-03-26 | 0.36 | $0.40 | 17500 |
| 2026-03-25 | 0.35 | $0.40 | 5000 |
| 2026-03-24 | 0.35 | $0.35 | — |
| 2026-03-23 | 0.35 | $0.35 | 10000 |
| 2026-03-20 | 0.35 | $0.35 | 10000 |
| 2026-03-19 | 0.35 | $0.35 | 1000 |
| 2026-03-18 | 0.35 | $0.35 | — |
| 2026-03-17 | 0.35 | $0.35 | — |
| 2026-03-16 | 0.35 | $0.35 | — |
| 2026-03-13 | 0.35 | $0.35 | 20000 |
| 2026-03-12 | 0.35 | $0.35 | — |
| 2026-03-11 | 0.35 | $0.35 | 20000 |
| 2026-03-10 | 0.35 | $0.35 | 74900 |
| 2026-03-09 | 0.35 | $0.35 | — |
| 2026-03-06 | 0.35 | $0.35 | — |
| 2026-03-05 | 0.35 | $0.35 | — |
| 2026-03-04 | 0.35 | $0.35 | — |
| 2026-03-03 | 0.35 | $0.35 | — |
| 2026-03-02 | 0.35 | $0.35 | — |
| 2026-02-27 | 0.35 | $0.35 | — |
| 2026-02-26 | 0.35 | $0.35 | — |
| 2026-02-25 | 0.35 | $0.35 | — |
| 2026-02-24 | 0.35 | $0.35 | 229 |
| 2026-02-23 | 0.35 | $0.35 | 34747 |
| 2026-02-20 | 0.35 | $0.35 | — |
| 2026-02-19 | 0.35 | $0.35 | — |
| 2026-02-18 | 0.35 | $0.35 | — |
| 2026-02-17 | 0.35 | $0.35 | — |
| 2026-02-13 | 0.35 | $0.35 | — |
| 2026-02-12 | 0.35 | $0.35 | — |
| 2026-02-11 | 0.35 | $0.35 | — |
| 2026-02-10 | 0.35 | $0.35 | — |
| 2026-02-09 | 0.35 | $0.35 | — |
| 2026-02-06 | 0.35 | $0.35 | — |
| 2026-02-05 | 0.35 | $0.35 | 5496 |
| 2026-02-04 | 0.35 | $0.35 | 5496 |
| 2026-02-03 | 0.35 | $0.35 | 5496 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | 2000 |
| 2026-01-29 | 0.35 | $0.35 | 5496 |
| 2026-01-28 | 0.35 | $0.35 | 11921 |
| 2026-01-27 | 0.35 | $0.35 | 5496 |
| 2026-01-26 | 0.35 | $0.35 | 5496 |
| 2026-01-23 | 0.35 | $0.35 | 5496 |
| 2026-01-22 | 0.35 | $0.35 | 5496 |
| 2026-01-21 | 0.35 | $0.35 | 5496 |
| 2026-01-20 | 0.35 | $0.35 | 5496 |
| 2026-01-16 | 0.35 | $0.35 | 5496 |
| 2026-01-15 | 0.34 | $0.35 | 5496 |
| 2026-01-14 | 0.34 | $0.35 | 5496 |
| 2026-01-13 | 0.34 | $0.35 | 5496 |
| 2026-01-12 | 0.34 | $0.35 | 5496 |
| 2026-01-09 | 0.33 | $0.35 | 5496 |
| 2026-01-08 | 0.33 | $0.35 | 5496 |
| 2026-01-07 | 0.33 | $0.35 | 5496 |
| 2026-01-06 | 0.32 | $0.35 | — |
| 2026-01-05 | 0.32 | $0.35 | 5496 |
| 2026-01-02 | 0.31 | $0.35 | 5496 |
| 2025-12-31 | 0.31 | $0.35 | 5496 |
| 2025-12-30 | 0.30 | $0.35 | 5496 |
| 2025-12-29 | 0.30 | $0.35 | 10000 |
| 2025-12-26 | 0.29 | $0.30 | 5496 |
| 2025-12-24 | 0.29 | $0.30 | — |
| 2025-12-23 | 0.28 | $0.30 | 5496 |
| 2025-12-22 | 0.28 | $0.30 | 5496 |
| 2025-12-19 | 0.28 | $0.30 | 5496 |
| 2025-12-18 | 0.28 | $0.30 | 5496 |
| 2025-12-17 | 0.27 | $0.30 | 5496 |
| 2025-12-16 | 0.27 | $0.30 | 5496 |
| 2025-12-15 | 0.27 | $0.30 | — |
| 2025-12-12 | 0.26 | $0.30 | 600 |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 5496 |
| 2025-12-09 | 0.27 | $0.26 | — |
| 2025-12-08 | 0.27 | $0.26 | 5496 |
| 2025-12-05 | 0.27 | $0.26 | 5496 |
| 2025-12-04 | 0.27 | $0.25 | 5496 |
| 2025-12-03 | 0.27 | $0.25 | 5496 |
| 2025-12-02 | 0.28 | $0.25 | — |
| 2025-12-01 | 0.28 | $0.25 | 5496 |
| 2025-11-28 | 0.29 | $0.25 | — |
| 2025-11-26 | 0.29 | $0.25 | 5496 |
| 2025-11-25 | 0.29 | $0.25 | 175000 |
| 2025-11-24 | 0.30 | $0.25 | 105000 |
| 2025-11-21 | 0.30 | $0.31 | 5496 |
| 2025-11-20 | 0.30 | $0.31 | 5496 |
| 2025-11-19 | 0.30 | $0.31 | 5496 |
| 2025-11-18 | 0.30 | $0.31 | 5496 |
| 2025-11-17 | 0.30 | $0.31 | 5496 |
| 2025-11-14 | 0.30 | $0.30 | 5496 |
| 2025-11-13 | 0.30 | $0.30 | 5496 |
| 2025-11-12 | 0.30 | $0.30 | 5496 |
| 2025-11-11 | 0.30 | $0.30 | 5496 |
| 2025-11-10 | 0.30 | $0.30 | 5496 |
| 2025-11-07 | 0.30 | $0.30 | 5496 |
| 2025-11-06 | 0.30 | $0.30 | 5500 |
| 2025-11-05 | 0.30 | $0.30 | 5000 |
| 2025-11-04 | 0.30 | $0.30 | 5000 |
| 2025-11-03 | 0.30 | $0.30 | 5000 |
| 2025-10-31 | 0.30 | $0.30 | 5000 |
| 2025-10-30 | 0.30 | $0.30 | 5000 |
| 2025-10-29 | 0.30 | $0.30 | 5000 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | — |
| 2025-10-24 | 0.30 | $0.30 | 16400 |
| 2025-10-23 | 0.30 | $0.30 | 132 |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | 5000 |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | 200 |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | — |
| 2025-09-22 | 0.30 | $0.30 | 2100 |
| 2025-09-19 | 0.30 | $0.25 | 920 |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | — |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 829 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 15521 |
| 2025-08-21 | 0.30 | $0.30 | 15521 |
| 2025-08-20 | 0.30 | $0.30 | 15521 |
| 2025-08-19 | 0.30 | $0.30 | 15521 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.29 | $0.30 | — |
| 2025-07-31 | 0.29 | $0.30 | — |
| 2025-07-30 | 0.29 | $0.30 | — |
| 2025-07-29 | 0.28 | $0.30 | — |
| 2025-07-28 | 0.28 | $0.30 | 15521 |
| 2025-07-25 | 0.27 | $0.30 | — |
| 2025-07-24 | 0.27 | $0.30 | — |
| 2025-07-23 | 0.26 | $0.30 | — |
| 2025-07-22 | 0.26 | $0.30 | 1000 |
| 2025-07-21 | 0.26 | $0.30 | 15521 |
| 2025-07-18 | 0.25 | $0.35 | 21000 |
| 2025-07-17 | 0.24 | $0.35 | 21000 |
| 2025-07-16 | 0.23 | $0.35 | 21000 |
| 2025-07-15 | 0.22 | $0.20 | 21000 |
| 2025-07-14 | 0.23 | $0.20 | 21000 |
| 2025-07-11 | 0.23 | $0.20 | 21000 |
| 2025-07-10 | 0.24 | $0.20 | 21000 |
| 2025-07-09 | 0.25 | $0.20 | 21000 |
| 2025-07-08 | 0.25 | $0.20 | 21000 |
| 2025-07-07 | 0.26 | $0.20 | 21000 |
| 2025-07-03 | 0.27 | $0.20 | — |
| 2025-07-02 | 0.28 | $0.20 | 21000 |
| 2025-07-01 | 0.29 | $0.20 | — |
| 2025-06-30 | 0.30 | $0.20 | 400 |
| 2025-06-27 | 0.31 | $0.31 | — |
| 2025-06-26 | 0.31 | $0.31 | — |
| 2025-06-25 | 0.31 | $0.31 | — |
| 2025-06-24 | 0.31 | $0.31 | — |
| 2025-06-23 | 0.31 | $0.31 | — |
| 2025-06-20 | 0.32 | $0.31 | 500 |
| 2025-06-18 | 0.32 | $0.30 | — |
| 2025-06-17 | 0.32 | $0.30 | — |
| 2025-06-16 | 0.32 | $0.30 | — |
| 2025-06-13 | 0.33 | $0.30 | — |
| 2025-06-12 | 0.33 | $0.30 | 1700 |
| 2025-06-11 | 0.33 | $0.33 | — |
| 2025-06-10 | 0.34 | $0.33 | — |
| 2025-06-09 | 0.34 | $0.33 | — |
| 2025-06-06 | 0.34 | $0.33 | — |
| 2025-06-05 | 0.34 | $0.33 | — |
| 2025-06-04 | 0.34 | $0.33 | — |
| 2025-06-03 | 0.34 | $0.33 | — |
| 2025-06-02 | 0.34 | $0.33 | 21000 |
| 2025-05-30 | 0.34 | $0.33 | — |
| 2025-05-29 | 0.34 | $0.33 | 2500 |
| 2025-05-28 | 0.34 | $0.30 | — |
| 2025-05-27 | 0.34 | $0.30 | 1000 |
| 2025-05-23 | 0.34 | $0.30 | 1700 |
| 2025-05-22 | 0.34 | $0.40 | — |
| 2025-05-21 | 0.34 | $0.40 | — |
| 2025-05-20 | 0.33 | $0.40 | — |
| 2025-05-19 | 0.32 | $0.40 | — |
| 2025-05-16 | 0.31 | $0.40 | 700 |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | 2446 |
| 2025-04-30 | 0.30 | $0.30 | 100 |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | — |
| 2025-04-08 | 0.30 | $0.30 | 200 |
| 2025-04-07 | 0.30 | $0.30 | 1000 |
| 2025-04-04 | 0.30 | $0.30 | — |
| 2025-04-03 | 0.30 | $0.30 | 1000 |
| 2025-04-02 | 0.30 | $0.30 | 1000 |
| 2025-04-01 | 0.30 | $0.30 | 1000 |
| 2025-03-31 | 0.30 | $0.30 | 1000 |
| 2025-03-28 | 0.30 | $0.30 | 1000 |
| 2025-03-27 | 0.30 | $0.30 | 1000 |
| 2025-03-26 | 0.30 | $0.30 | 1000 |
| 2025-03-25 | 0.30 | $0.30 | 1000 |
| 2025-03-24 | 0.30 | $0.30 | — |
| 2025-03-21 | 0.30 | $0.30 | — |
| 2025-03-20 | 0.30 | $0.30 | 80700 |
| 2025-03-19 | 0.29 | $0.30 | 64000 |
| 2025-03-18 | 0.29 | $0.30 | 2542 |
| 2025-03-17 | 0.29 | $0.30 | 2542 |
| 2025-03-14 | 0.29 | $0.30 | 2542 |
| 2025-03-13 | 0.29 | $0.30 | — |
| 2025-03-12 | 0.29 | $0.30 | — |
| 2025-03-11 | 0.29 | $0.30 | 4000 |
| 2025-03-10 | 0.28 | $0.31 | 1344 |
| 2025-03-07 | 0.28 | $0.30 | 2542 |
| 2025-03-06 | 0.28 | $0.28 | — |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.28 | $0.28 | 9500 |
| 2025-03-03 | 0.28 | $0.28 | 9500 |
| 2025-02-28 | 0.28 | $0.28 | 9500 |
| 2025-02-27 | 0.28 | $0.28 | — |
| 2025-02-26 | 0.28 | $0.28 | 9500 |
| 2025-02-25 | 0.27 | $0.28 | — |
| 2025-02-24 | 0.27 | $0.28 | 9500 |
| 2025-02-21 | 0.27 | $0.28 | — |
| 2025-02-20 | 0.27 | $0.28 | — |
| 2025-02-19 | 0.27 | $0.28 | 17030 |
| 2025-02-18 | 0.27 | $0.28 | 500 |
| 2025-02-14 | 0.27 | $0.28 | — |
| 2025-02-13 | 0.26 | $0.28 | 10647 |
| 2025-02-12 | 0.26 | $0.28 | 10647 |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | 2566 |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | 2600 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | 2500 |
| 2025-01-29 | 0.26 | $0.26 | 2500 |
| 2025-01-28 | 0.25 | $0.26 | — |
| 2025-01-27 | 0.25 | $0.26 | — |
| 2025-01-24 | 0.25 | $0.26 | — |
| 2025-01-23 | 0.25 | $0.26 | — |
| 2025-01-22 | 0.25 | $0.26 | 3734 |
| 2025-01-21 | 0.25 | $0.26 | 3734 |
| 2025-01-17 | 0.25 | $0.26 | 20000 |
| 2025-01-16 | 0.25 | $0.26 | 180000 |
| 2025-01-15 | 0.25 | $0.26 | 55300 |
| 2025-01-14 | 0.25 | $0.26 | 1000 |
| 2025-01-13 | 0.24 | $0.24 | 70 |
| 2025-01-10 | 0.25 | $0.24 | — |
| 2025-01-08 | 0.25 | $0.24 | — |
| 2025-01-07 | 0.25 | $0.24 | — |
| 2025-01-06 | 0.25 | $0.24 | 70 |
| 2025-01-03 | 0.25 | $0.24 | — |
| 2025-01-02 | 0.25 | $0.24 | — |
| 2024-12-31 | 0.25 | $0.24 | 70 |
| 2024-12-30 | 0.26 | $0.24 | — |
| 2024-12-27 | 0.26 | $0.24 | 70 |
| 2024-12-26 | 0.26 | $0.24 | 5500 |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | 54532 |
| 2024-12-19 | 0.26 | $0.26 | 100308 |
| 2024-12-18 | 0.26 | $0.26 | 119800 |
| 2024-12-17 | 0.26 | $0.26 | 520547 |
| 2024-12-16 | 0.26 | $0.26 | 331520 |
| 2024-12-13 | 0.26 | $0.26 | 55200 |
| 2024-12-12 | 0.26 | $0.26 | 55200 |
| 2024-12-11 | 0.26 | $0.26 | 30000 |
| 2024-12-10 | 0.26 | $0.26 | 33000 |
| 2024-12-09 | 0.26 | $0.28 | 539 |
| 2024-12-06 | 0.25 | $0.28 | 2400 |
| 2024-12-05 | 0.25 | $0.27 | 539 |
| 2024-12-04 | 0.25 | $0.27 | 1244 |
| 2024-12-03 | 0.24 | $0.25 | — |
| 2024-12-02 | 0.24 | $0.25 | 539 |
| 2024-11-29 | 0.24 | $0.25 | — |
| 2024-11-27 | 0.24 | $0.25 | 539 |
| 2024-11-26 | 0.24 | $0.25 | 539 |
| 2024-11-25 | 0.23 | $0.25 | 539 |
| 2024-11-22 | 0.23 | $0.25 | 539 |
| 2024-11-21 | 0.23 | $0.25 | 539 |
| 2024-11-20 | 0.22 | $0.25 | — |
| 2024-11-19 | 0.22 | $0.25 | 539 |
| 2024-11-18 | 0.22 | $0.25 | 539 |
| 2024-11-15 | 0.21 | $0.25 | 4620 |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.21 | $0.21 | — |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.21 | $0.21 | — |
| 2024-11-04 | 0.21 | $0.21 | 3026 |
| 2024-11-01 | 0.22 | $0.21 | — |
| 2024-10-31 | 0.23 | $0.21 | — |
| 2024-10-30 | 0.24 | $0.21 | — |
| 2024-10-29 | 0.25 | $0.21 | 14100 |
| 2024-10-28 | 0.26 | $0.21 | 8649 |
| 2024-10-25 | 0.27 | $0.21 | — |
| 2024-10-24 | 0.29 | $0.21 | — |
| 2024-10-23 | 0.30 | $0.21 | 8649 |
| 2024-10-22 | 0.32 | $0.21 | — |
| 2024-10-21 | 0.34 | $0.21 | — |
| 2024-10-18 | 0.36 | $0.21 | — |
| 2024-10-17 | 0.39 | $0.21 | 8649 |
| 2024-10-16 | 0.41 | $0.21 | 8649 |
| 2024-10-15 | 0.44 | $0.21 | 326100 |
| 2024-10-14 | 0.47 | $0.20 | 547700 |
| 2024-10-11 | 0.50 | $0.20 | 840000 |
| 2024-10-10 | 0.53 | $0.18 | 261120 |
| 2024-10-09 | 0.57 | $0.61 | — |
| 2024-10-08 | 0.56 | $0.61 | 876200 |
| 2024-10-07 | 0.56 | $0.55 | 34600 |
| 2024-10-04 | 0.56 | $0.55 | — |
| 2024-10-03 | 0.56 | $0.55 | 25000 |
| 2024-10-02 | 0.57 | $0.55 | 52300 |
| 2024-10-01 | 0.57 | $0.56 | 25000 |
| 2024-09-30 | 0.58 | $0.56 | — |
| 2024-09-27 | 0.59 | $0.56 | 25000 |
| 2024-09-26 | 0.61 | $0.56 | — |
| 2024-09-25 | 0.62 | $0.56 | — |
| 2024-09-24 | 0.64 | $0.56 | 25000 |
| 2024-09-23 | 0.66 | $0.56 | — |
| 2024-09-20 | 0.68 | $0.56 | 25000 |
| 2024-09-19 | 0.71 | $0.55 | — |
| 2024-09-18 | 0.73 | $0.55 | 33700 |
| 2024-09-17 | 0.76 | $0.55 | 33700 |
| 2024-09-16 | 0.79 | $0.55 | 33700 |
| 2024-09-13 | 0.82 | $0.55 | 33700 |
| 2024-09-12 | 0.85 | $0.55 | — |
| 2024-09-11 | 0.88 | $0.55 | 33700 |
| 2024-09-10 | 0.92 | $0.71 | — |
| 2024-09-09 | 0.93 | $0.71 | 125700 |
| 2024-09-06 | 0.95 | $0.86 | 30000 |
| 2024-09-05 | 0.95 | $1.01 | 10000 |
| 2024-09-04 | 0.94 | $1.01 | 10000 |
| 2024-09-03 | 0.93 | $1.01 | — |
| 2024-08-30 | 0.91 | $1.01 | 10000 |
| 2024-08-29 | 0.90 | $1.01 | 42200 |
| 2024-08-28 | 0.88 | $1.01 | — |
| 2024-08-27 | 0.86 | $1.01 | 12400 |
| 2024-08-26 | 0.84 | $1.01 | — |
| 2024-08-23 | 0.82 | $1.01 | — |
| 2024-08-22 | 0.80 | $1.01 | 72300 |
| 2024-08-21 | 0.77 | $1.01 | 15200 |
| 2024-08-20 | 0.75 | $0.75 | — |
| 2024-08-19 | 0.75 | $0.75 | 3300 |
| 2024-08-16 | 0.75 | $0.75 | — |
| 2024-08-15 | 0.75 | $0.75 | — |
| 2024-08-14 | 0.75 | $0.75 | — |
| 2024-08-13 | 0.75 | $0.75 | — |
| 2024-08-12 | 0.75 | $0.75 | — |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.75 | $0.75 | — |
| 2024-08-07 | 0.75 | $0.75 | — |
| 2024-08-06 | 0.75 | $0.75 | — |
| 2024-08-05 | 0.75 | $0.75 | — |
| 2024-08-02 | 0.76 | $0.75 | — |
| 2024-08-01 | 0.76 | $0.75 | — |
| 2024-07-31 | 0.77 | $0.75 | — |
| 2024-07-30 | 0.77 | $0.75 | — |
| 2024-07-29 | 0.78 | $0.75 | — |
| 2024-07-26 | 0.79 | $0.75 | — |
| 2024-07-25 | 0.80 | $0.75 | — |
| 2024-07-24 | 0.81 | $0.75 | — |
| 2024-07-23 | 0.83 | $0.75 | — |
| 2024-06-12 | 0.84 | $0.75 | 1002 |
| 2024-05-29 | 0.86 | $0.75 | — |
| 2024-05-28 | 0.87 | $0.75 | — |
| 2024-05-24 | 0.89 | $0.75 | — |
| 2024-05-23 | 0.91 | $0.75 | — |
| 2024-05-21 | 0.93 | $0.75 | 600 |
| 2024-05-10 | 0.95 | $0.88 | 4000 |
| 2024-05-01 | 0.96 | $0.75 | 300 |
| 2024-04-17 | 0.98 | $0.75 | 300 |
| 2024-03-01 | 1.01 | $1.01 | 61100 |
| 2024-02-29 | 1.01 | $1.01 | — |
| 2024-02-28 | 1.00 | $1.01 | — |
| 2024-02-27 | 1.00 | $1.01 | — |
| 2024-02-26 | 1.00 | $1.01 | — |
| 2024-02-23 | 1.00 | $1.01 | — |
| 2024-02-22 | 0.99 | $1.01 | — |
| 2024-02-21 | 0.99 | $1.01 | — |
| 2024-02-20 | 0.99 | $1.01 | — |
| 2024-02-16 | 0.99 | $1.01 | 5000 |
| 2024-02-15 | 0.98 | $1.01 | 1700 |
| 2024-02-14 | 0.98 | $1.01 | — |
| 2024-02-13 | 0.98 | $1.01 | 600 |
| 2024-02-12 | 0.97 | $1.01 | — |
| 2024-02-09 | 0.97 | $1.01 | — |
| 2024-02-08 | 0.97 | $1.01 | 5000 |
| 2024-02-07 | 0.96 | $0.95 | — |
| 2024-02-06 | 0.97 | $0.95 | — |
| 2024-02-05 | 0.97 | $0.95 | — |
| 2024-02-02 | 0.98 | $0.95 | — |
| 2024-02-01 | 0.98 | $0.95 | 39809 |
| 2024-01-31 | 0.99 | $0.95 | 17520 |
| 2024-01-30 | 0.99 | $0.91 | — |
| 2024-01-29 | 1.00 | $0.91 | 309 |
| 2024-01-26 | 1.01 | $1.01 | 54818 |
| 2024-01-25 | 1.01 | $1.01 | — |
| 2024-01-24 | 1.01 | $1.01 | 44716 |
| 2024-01-23 | 1.00 | $1.01 | 56070 |
| 2024-01-22 | 1.00 | $0.95 | 3284 |
| 2024-01-19 | 1.00 | $1.01 | 52100 |
| 2024-01-18 | 1.00 | $1.01 | 55000 |
| 2024-01-17 | 0.99 | $1.01 | — |
| 2024-01-16 | 0.98 | $1.01 | 35000 |
| 2024-01-12 | 0.98 | $1.01 | — |
| 2024-01-11 | 0.97 | $1.01 | 8744 |
| 2024-01-10 | 0.96 | $1.01 | 48300 |
| 2024-01-09 | 0.95 | $1.01 | 10000 |
| 2024-01-08 | 0.94 | $1.10 | 68500 |
| 2024-01-05 | 0.92 | $1.10 | 10000 |
| 2024-01-04 | 0.90 | $1.10 | — |
| 2024-01-03 | 0.88 | $1.10 | 28000 |
| 2024-01-02 | 0.85 | $1.00 | 30450 |
| 2023-12-29 | 0.84 | $0.80 | — |
| 2023-12-28 | 0.84 | $0.80 | — |
| 2023-12-27 | 0.85 | $0.80 | 35525 |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | 100 |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | 3284 |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | 9900 |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | 971 |
| 2023-11-29 | 0.85 | $0.85 | 4215 |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | 700 |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.86 | $0.85 | — |
| 2023-11-14 | 0.86 | $0.85 | — |
| 2023-11-13 | 0.86 | $0.85 | — |
| 2023-11-10 | 0.87 | $0.85 | — |
| 2023-11-09 | 0.87 | $0.85 | — |
| 2023-11-08 | 0.88 | $0.85 | 26998 |
| 2023-11-07 | 0.88 | $0.85 | — |
| 2023-11-06 | 0.89 | $0.85 | — |
| 2023-11-03 | 0.89 | $0.85 | — |
| 2023-11-02 | 0.90 | $0.85 | — |
| 2023-11-01 | 0.91 | $0.85 | — |
| 2023-10-31 | 0.91 | $0.85 | — |
| 2023-10-30 | 0.92 | $0.85 | — |
| 2023-10-27 | 0.93 | $0.85 | — |
| 2023-10-26 | 0.94 | $0.85 | 800 |
| 2023-10-25 | 0.95 | $0.95 | — |
| 2023-10-24 | 0.95 | $0.95 | — |
| 2023-10-23 | 0.95 | $0.95 | — |
| 2023-10-20 | 0.95 | $0.95 | — |
| 2023-10-19 | 0.95 | $0.95 | — |
| 2023-10-18 | 0.95 | $0.95 | — |
| 2023-10-17 | 0.95 | $0.95 | — |
| 2023-10-16 | 0.95 | $0.95 | — |
| 2023-10-13 | 0.95 | $0.95 | — |
| 2023-10-12 | 0.95 | $0.95 | — |
| 2023-10-11 | 0.94 | $0.95 | 11600 |
| 2023-10-10 | 0.94 | $0.92 | — |
| 2023-10-09 | 0.94 | $0.92 | — |
| 2023-10-06 | 0.94 | $0.92 | — |
| 2023-10-05 | 0.93 | $0.92 | — |
| 2023-10-04 | 0.93 | $0.92 | 1200 |
| 2023-10-03 | 0.93 | $1.00 | — |
| 2023-10-02 | 0.92 | $1.00 | — |
| 2023-09-29 | 0.91 | $1.00 | — |
| 2023-09-28 | 0.90 | $1.00 | — |
| 2023-09-27 | 0.89 | $1.00 | — |
| 2023-09-26 | 0.88 | $1.00 | — |
| 2023-09-25 | 0.86 | $1.00 | — |
| 2023-09-22 | 0.85 | $1.00 | 2900 |
| 2023-09-21 | 0.84 | $0.80 | — |
| 2023-09-20 | 0.84 | $0.80 | — |
| 2023-09-19 | 0.85 | $0.80 | — |
| 2023-09-18 | 0.85 | $0.80 | 800 |
| 2023-09-15 | 0.86 | $0.80 | — |
| 2023-09-14 | 0.86 | $0.80 | — |
| 2023-09-13 | 0.87 | $0.80 | — |
| 2023-09-12 | 0.88 | $0.80 | — |
| 2023-09-11 | 0.88 | $0.80 | 500 |
| 2023-09-08 | 0.89 | $0.95 | — |
| 2023-09-07 | 0.88 | $0.95 | — |
| 2023-09-06 | 0.87 | $0.95 | — |
| 2023-09-05 | 0.86 | $0.95 | — |
| 2023-09-01 | 0.85 | $0.95 | 4000 |
| 2023-08-31 | 0.84 | $0.85 | — |
| 2023-08-30 | 0.84 | $0.85 | — |
| 2023-08-29 | 0.84 | $0.85 | — |
| 2023-08-28 | 0.84 | $0.85 | 3800 |
| 2023-08-25 | 0.84 | $0.84 | — |
| 2023-08-24 | 0.84 | $0.84 | — |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | — |
| 2023-08-18 | 0.84 | $0.84 | — |
| 2023-08-17 | 0.84 | $0.84 | — |
| 2023-08-16 | 0.83 | $0.84 | — |
| 2023-08-15 | 0.83 | $0.84 | — |
| 2023-08-14 | 0.83 | $0.84 | — |
| 2023-08-11 | 0.83 | $0.84 | — |
| 2023-08-10 | 0.83 | $0.84 | — |
| 2023-08-09 | 0.84 | $0.84 | — |
| 2023-08-08 | 0.84 | $0.84 | 5500 |
| 2023-08-07 | 0.84 | $0.83 | — |
| 2023-08-04 | 0.84 | $0.83 | — |
| 2023-08-03 | 0.85 | $0.83 | — |
| 2023-08-02 | 0.85 | $0.83 | — |
| 2023-08-01 | 0.85 | $0.83 | 3900 |
| 2023-07-31 | 0.86 | $0.83 | — |
| 2023-07-28 | 0.87 | $0.83 | — |
| 2023-07-27 | 0.87 | $0.83 | 100 |
| 2023-07-26 | 0.88 | $0.80 | — |
| 2023-07-25 | 0.89 | $0.80 | 2000 |
| 2023-07-24 | 0.90 | $0.83 | — |
| 2023-07-21 | 0.91 | $0.83 | — |
| 2023-07-20 | 0.92 | $0.83 | 500 |
| 2023-07-19 | 0.93 | $0.92 | — |
| 2023-07-18 | 0.93 | $0.92 | — |
| 2023-07-17 | 0.94 | $0.92 | — |
| 2023-07-14 | 0.94 | $0.92 | — |
| 2023-07-13 | 0.94 | $0.92 | — |
| 2023-07-12 | 0.95 | $0.92 | — |
| 2023-07-11 | 0.95 | $0.92 | — |
| 2023-07-10 | 0.95 | $0.92 | — |
| 2023-07-07 | 0.96 | $0.92 | 8700 |
| 2023-07-06 | 0.96 | $0.99 | 5000 |
| 2023-07-05 | 0.96 | $0.92 | — |
| 2023-07-03 | 0.97 | $0.92 | — |
| 2023-06-30 | 0.97 | $0.92 | 200 |
| 2023-06-29 | 0.98 | $0.97 | — |
| 2023-06-28 | 0.98 | $0.97 | — |
| 2023-06-27 | 0.98 | $0.97 | — |
| 2023-06-26 | 0.98 | $0.97 | — |
| 2023-06-23 | 0.99 | $0.97 | — |
| 2023-06-22 | 0.99 | $0.97 | 4100 |
| 2023-06-21 | 0.99 | $0.98 | — |
| 2023-06-20 | 0.99 | $0.98 | — |
| 2023-06-16 | 0.99 | $0.98 | — |
| 2023-06-15 | 0.99 | $0.98 | 1100 |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 0.99 | $1.00 | — |
| 2023-06-09 | 0.99 | $1.00 | — |
| 2023-06-08 | 0.99 | $1.00 | — |
| 2023-06-07 | 0.99 | $1.00 | — |
| 2023-06-06 | 0.99 | $1.00 | — |
| 2023-06-05 | 0.99 | $1.00 | — |
| 2023-06-02 | 0.98 | $1.00 | 5000 |
| 2023-06-01 | 0.98 | $0.97 | — |
| 2023-05-31 | 0.98 | $0.97 | — |
| 2023-05-30 | 0.98 | $0.97 | 3200 |
| 2023-05-26 | 0.98 | $1.00 | — |
| 2023-05-25 | 0.97 | $1.00 | — |
| 2023-05-24 | 0.97 | $1.00 | — |
| 2023-05-23 | 0.96 | $1.00 | — |
| 2023-05-22 | 0.95 | $1.00 | — |
| 2023-05-19 | 0.95 | $1.00 | — |
| 2023-05-18 | 0.94 | $1.00 | — |
| 2023-05-17 | 0.93 | $1.00 | 1000 |
| 2023-05-16 | 0.92 | $0.95 | — |
| 2023-05-15 | 0.92 | $0.95 | — |
| 2023-05-12 | 0.92 | $0.95 | — |
| 2023-05-11 | 0.92 | $0.95 | — |
| 2023-05-10 | 0.93 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.97 | $0.95 | — |
| 2023-05-05 | 1.00 | $0.95 | — |
| 2023-05-04 | 1.04 | $0.95 | — |
| 2023-05-03 | 1.08 | $0.85 | — |
| 2023-05-02 | 1.14 | $0.86 | — |
| 2023-05-01 | 1.20 | $0.86 | 1500 |
| 2023-04-28 | 1.27 | $0.85 | — |
| 2023-04-27 | 1.35 | $0.85 | 19000 |
| 2023-04-26 | 1.43 | $0.85 | 4000 |
| 2023-04-25 | 1.52 | $0.85 | — |
| 2023-04-24 | 1.61 | $0.85 | — |
| 2023-04-21 | 1.72 | $0.85 | — |
| 2023-04-20 | 1.83 | $0.85 | 1000 |
| 2023-04-19 | 1.94 | $1.00 | — |
| 2023-04-18 | 2.05 | $1.00 | 700 |
| 2023-04-17 | 2.16 | $1.70 | 40000 |
| 2023-04-14 | 2.20 | $2.17 | 700 |
| 2023-04-13 | 2.21 | $2.29 | — |
| 2023-04-12 | 2.20 | $2.29 | 2000 |
| 2023-04-11 | 2.19 | $2.19 | — |
| 2023-04-10 | 2.18 | $2.19 | — |
| 2023-04-06 | 2.18 | $2.19 | — |
| 2023-04-05 | 2.18 | $2.19 | — |
| 2023-04-04 | 2.18 | $2.19 | — |
| 2023-04-03 | 2.18 | $2.19 | — |
| 2023-03-31 | 2.18 | $2.19 | 2200 |
| 2023-03-30 | 2.19 | $2.19 | — |
| 2023-03-29 | 2.19 | $2.19 | 1500 |
| 2023-03-28 | 2.19 | $2.19 | 1000 |
| 2023-03-27 | 2.19 | $2.18 | 6500 |
| 2023-03-24 | 2.19 | $2.19 | — |
| 2023-03-23 | 2.20 | $2.19 | 1100 |
| 2023-03-22 | 2.20 | $2.19 | 500 |
| 2023-03-21 | 2.21 | $2.17 | 2100 |
| 2023-03-20 | 2.21 | $2.16 | 1900 |
| 2023-03-17 | 2.22 | $2.13 | 2800 |
| 2023-03-16 | 2.23 | $2.13 | 3100 |
| 2023-03-15 | 2.25 | $2.16 | — |
| 2023-03-14 | 2.26 | $2.16 | — |
| 2023-03-13 | 2.27 | $2.16 | 70500 |
| 2023-03-10 | 2.29 | $2.32 | 2800 |
| 2023-03-09 | 2.29 | $2.26 | — |
| 2023-03-08 | 2.30 | $2.26 | 700 |
| 2023-03-07 | 2.30 | $2.20 | 8000 |
| 2023-03-06 | 2.31 | $2.30 | 2000 |
| 2023-03-03 | 2.32 | $2.28 | 1500 |
| 2023-03-02 | 2.32 | $2.23 | 5500 |
| 2023-03-01 | 2.33 | $2.26 | 1000 |
| 2023-02-28 | 2.33 | $2.28 | 2800 |
| 2023-02-27 | 2.33 | $2.35 | 2000 |
| 2023-02-24 | 2.31 | $2.31 | — |
| 2023-02-23 | 2.30 | $2.31 | — |
| 2023-02-22 | 2.28 | $2.31 | 1400 |
| 2023-02-21 | 2.26 | $2.31 | 1000 |
| 2023-02-17 | 2.23 | $2.31 | 1000 |
| 2023-02-16 | 2.19 | $2.40 | — |
| 2023-02-15 | 2.14 | $2.40 | — |
| 2023-02-14 | 2.09 | $2.40 | — |
| 2023-02-13 | 2.03 | $2.40 | 7000 |
| 2023-02-10 | 1.96 | $2.42 | 2300 |
| 2023-02-09 | 1.89 | $2.45 | 5700 |
| 2023-02-08 | 1.80 | $2.33 | 1900 |
| 2023-02-07 | 1.72 | $2.33 | 41100 |
| 2023-02-06 | 1.64 | $2.16 | 68300 |
| 2023-02-03 | 1.57 | $2.14 | 13900 |
| 2023-02-02 | 1.49 | $2.10 | 7400 |
| 2023-02-01 | 1.42 | $2.21 | 13500 |
| 2023-01-31 | 1.33 | $1.86 | 15800 |
| 2023-01-30 | 1.27 | $1.49 | — |
| 2023-01-27 | 1.24 | $1.49 | — |
| 2023-01-26 | 1.21 | $1.49 | 6000 |
| 2023-01-25 | 1.18 | $1.21 | — |
| 2023-01-24 | 1.18 | $1.21 | — |
| 2023-01-23 | 1.18 | $1.21 | — |
| 2023-01-20 | 1.18 | $1.21 | — |
| 2023-01-19 | 1.17 | $1.21 | — |
| 2023-01-18 | 1.17 | $1.21 | 200 |
| 2023-01-17 | 1.16 | $1.15 | — |
| 2023-01-13 | 1.16 | $1.15 | — |
| 2023-01-12 | 1.16 | $1.15 | — |
| 2023-01-11 | 1.16 | $1.15 | — |
| 2023-01-10 | 1.16 | $1.15 | — |
| 2023-01-09 | 1.16 | $1.15 | — |
| 2023-01-06 | 1.16 | $1.15 | — |
| 2023-01-05 | 1.16 | $1.15 | 1900 |
| 2023-01-04 | 1.15 | $1.15 | 3600 |
| 2023-01-03 | 1.15 | $1.07 | 2300 |
| 2022-12-30 | 1.15 | $1.20 | 1300 |
| 2022-12-29 | 1.13 | $1.11 | 2500 |
| 2022-12-28 | 1.13 | $1.49 | — |
| 2022-12-27 | 1.08 | $1.49 | 100 |
| 2022-12-23 | 1.03 | $1.21 | 2100 |
| 2022-12-22 | 1.01 | $1.01 | 1000 |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | 2000 |
| 2022-12-19 | 0.99 | $1.00 | 2500 |
| 2022-12-16 | 0.99 | $1.15 | — |
| 2022-12-15 | 0.96 | $1.15 | 2000 |
| 2022-12-14 | 0.94 | $1.06 | 500 |
| 2022-12-13 | 0.92 | $1.06 | 1500 |
| 2022-12-12 | 0.90 | $1.06 | — |
| 2022-12-09 | 0.89 | $1.06 | 2900 |
| 2022-12-08 | 0.87 | $1.01 | 2500 |
| 2022-12-07 | 0.86 | $1.01 | 4000 |
| 2022-12-06 | 0.85 | $0.90 | 49100 |
| 2022-12-05 | 0.85 | $0.81 | — |
| 2022-12-02 | 0.86 | $0.81 | — |
| 2022-12-01 | 0.88 | $0.81 | — |
| 2022-11-30 | 0.89 | $0.81 | — |
| 2022-11-29 | 0.91 | $0.81 | 500 |
| 2022-11-28 | 0.93 | $0.85 | 2000 |
| 2022-11-25 | 0.95 | $0.85 | — |
| 2022-11-23 | 0.97 | $0.85 | 2000 |
| 2022-11-22 | 0.99 | $0.85 | 2000 |
| 2022-11-21 | 1.01 | $0.80 | 2500 |
| 2022-11-18 | 1.04 | $0.81 | 1500 |
| 2022-11-17 | 1.07 | $0.81 | 3000 |
| 2022-11-16 | 1.10 | $0.81 | 2000 |
| 2022-11-15 | 1.13 | $0.81 | 6500 |
| 2022-11-14 | 1.17 | $1.04 | — |
| 2022-11-11 | 1.18 | $1.04 | 1000 |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | 4100 |
| 2022-10-04 | 1.20 | $1.20 | 1400 |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.21 | $1.20 | — |
| 2022-09-08 | 1.21 | $1.20 | — |
| 2022-09-07 | 1.22 | $1.20 | — |
| 2022-09-06 | 1.23 | $1.20 | — |
| 2022-09-02 | 1.24 | $1.20 | — |
| 2022-09-01 | 1.25 | $1.20 | — |
| 2022-08-31 | 1.26 | $1.20 | — |
| 2022-08-30 | 1.28 | $1.20 | — |
| 2022-08-29 | 1.29 | $1.20 | — |
| 2022-08-26 | 1.31 | $1.20 | — |
| 2022-08-25 | 1.33 | $1.20 | — |
| 2022-08-24 | 1.34 | $1.20 | — |
| 2022-08-23 | 1.37 | $1.20 | — |
| 2022-08-22 | 1.39 | $1.20 | 500 |
| 2022-08-19 | 1.41 | $1.20 | — |
| 2022-08-18 | 1.44 | $1.20 | — |
| 2022-08-17 | 1.46 | $1.20 | 1000 |
| 2022-08-16 | 1.49 | $1.49 | — |
| 2022-08-15 | 1.49 | $1.49 | — |
| 2022-08-12 | 1.49 | $1.49 | 13500 |
| 2022-08-11 | 1.49 | $1.46 | 500 |
| 2022-08-10 | 1.50 | $1.51 | 3300 |
| 2022-08-09 | 1.49 | $1.51 | — |
| 2022-08-08 | 1.49 | $1.51 | — |
| 2022-08-05 | 1.49 | $1.51 | 4300 |
| 2022-08-04 | 1.49 | $1.47 | — |
| 2022-08-03 | 1.50 | $1.47 | — |
| 2022-08-02 | 1.50 | $1.47 | 500 |
| 2022-08-01 | 1.51 | $1.47 | — |
| 2022-07-29 | 1.51 | $1.47 | 1500 |
| 2022-07-28 | 1.52 | $1.50 | — |
| 2022-07-27 | 1.52 | $1.50 | — |
| 2022-07-26 | 1.52 | $1.50 | — |
| 2022-07-25 | 1.53 | $1.50 | — |
| 2022-07-22 | 1.53 | $1.50 | — |
| 2022-07-21 | 1.53 | $1.50 | — |
| 2022-07-20 | 1.53 | $1.50 | — |
| 2022-07-19 | 1.54 | $1.50 | 4100 |
| 2022-07-18 | 1.54 | $1.55 | — |
| 2022-07-15 | 1.54 | $1.55 | — |
| 2022-07-14 | 1.54 | $1.55 | — |
| 2022-07-13 | 1.54 | $1.55 | — |
| 2022-07-12 | 1.53 | $1.55 | — |
| 2022-07-11 | 1.53 | $1.55 | — |
| 2022-07-08 | 1.53 | $1.55 | — |
| 2022-07-07 | 1.53 | $1.55 | — |
| 2022-07-06 | 1.52 | $1.55 | — |
| 2022-07-05 | 1.52 | $1.55 | 500 |
| 2022-07-01 | 1.52 | $1.52 | — |
| 2022-06-30 | 1.52 | $1.52 | 5100 |
| 2022-06-29 | 1.52 | $1.51 | — |
| 2022-06-28 | 1.52 | $1.51 | — |
| 2022-06-27 | 1.52 | $1.51 | — |
| 2022-06-24 | 1.52 | $1.51 | — |
| 2022-06-23 | 1.52 | $1.51 | 1600 |
| 2022-06-22 | 1.53 | $1.51 | 2700 |
| 2022-06-21 | 1.53 | $1.59 | 2300 |
| 2022-06-17 | 1.52 | $1.51 | 5100 |
| 2022-06-16 | 1.52 | $1.50 | — |
| 2022-06-15 | 1.53 | $1.50 | 300 |
| 2022-06-14 | 1.53 | $1.52 | 400 |
| 2022-06-13 | 1.53 | $1.52 | 1500 |
| 2022-06-10 | 1.53 | $1.50 | 200 |
| 2022-06-09 | 1.53 | $1.54 | 100 |
| 2022-06-08 | 1.53 | $1.55 | — |
| 2022-06-07 | 1.52 | $1.55 | — |
| 2022-06-06 | 1.52 | $1.55 | 500 |
| 2022-06-03 | 1.52 | $1.53 | 5200 |
| 2022-06-02 | 1.51 | $1.53 | 600 |
| 2022-06-01 | 1.51 | $1.52 | — |
| 2022-05-31 | 1.51 | $1.52 | — |
| 2022-05-27 | 1.50 | $1.52 | — |
| 2022-05-26 | 1.50 | $1.52 | 7300 |
| 2022-05-25 | 1.50 | $1.52 | 4000 |
| 2022-05-24 | 1.50 | $1.52 | 900 |
| 2022-05-23 | 1.50 | $1.51 | 1100 |
| 2022-05-20 | 1.49 | $1.60 | 3000 |
| 2022-05-19 | 1.48 | $1.48 | — |
| 2022-05-18 | 1.48 | $1.48 | 100 |
| 2022-05-17 | 1.49 | $1.50 | — |
| 2022-05-16 | 1.49 | $1.50 | — |
| 2022-05-13 | 1.49 | $1.50 | 5100 |
| 2022-05-12 | 1.48 | $1.45 | — |
| 2022-05-11 | 1.49 | $1.45 | — |
| 2022-05-10 | 1.50 | $1.45 | 2000 |
| 2022-05-09 | 1.50 | $1.45 | 2000 |
| 2022-05-06 | 1.51 | $1.50 | 2100 |
| 2022-05-05 | 1.51 | $1.50 | 2000 |
| 2022-05-04 | 1.51 | $1.50 | 3600 |
| 2022-05-03 | 1.51 | $1.47 | 400 |
| 2022-05-02 | 1.52 | $1.48 | 2900 |
| 2022-04-29 | 1.52 | $1.52 | 500 |
| 2022-04-28 | 1.52 | $1.52 | 2800 |
| 2022-04-27 | 1.53 | $1.52 | 13900 |
| 2022-04-26 | 1.53 | $1.50 | 1500 |
| 2022-04-25 | 1.53 | $1.52 | 6300 |
| 2022-04-22 | 1.54 | $1.50 | 300 |
| 2022-04-21 | 1.54 | $1.54 | 3300 |
| 2022-04-20 | 1.54 | $1.52 | 5100 |
| 2022-04-19 | 1.55 | $1.52 | 2100 |
| 2022-04-18 | 1.55 | $1.51 | 400 |
| 2022-04-14 | 1.56 | $1.52 | 4700 |
| 2022-04-13 | 1.56 | $1.56 | 100 |
| 2022-04-12 | 1.57 | $1.53 | 2300 |
| 2022-04-11 | 1.57 | $1.53 | 5000 |
| 2022-04-08 | 1.58 | $1.55 | — |
| 2022-04-07 | 1.58 | $1.55 | 7900 |
| 2022-04-06 | 1.59 | $1.55 | 1000 |
| 2022-04-05 | 1.60 | $1.55 | 7400 |
| 2022-04-04 | 1.61 | $1.55 | 6000 |
| 2022-04-01 | 1.62 | $1.56 | 17100 |
| 2022-03-31 | 1.63 | $1.59 | 3000 |
| 2022-03-30 | 1.64 | $1.60 | 4000 |
| 2022-03-29 | 1.65 | $1.60 | 2100 |
| 2022-03-28 | 1.66 | $1.60 | 2100 |
| 2022-03-25 | 1.67 | $1.60 | 4500 |
| 2022-03-24 | 1.69 | $1.63 | 1000 |
| 2022-03-23 | 1.70 | $1.63 | 4100 |
| 2022-03-22 | 1.71 | $1.57 | — |
| 2022-03-21 | 1.74 | $1.57 | 2000 |
| 2022-03-18 | 1.76 | $1.71 | 600 |
| 2022-03-17 | 1.77 | $1.57 | — |
| 2022-03-16 | 1.79 | $1.57 | 4300 |
| 2022-03-15 | 1.82 | $1.71 | 6400 |
| 2022-03-14 | 1.83 | $1.72 | 5000 |
| 2022-03-11 | 1.85 | $1.74 | 100 |
| 2022-03-10 | 1.86 | $1.80 | 200 |
| 2022-03-09 | 1.87 | $1.80 | — |
| 2022-03-08 | 1.88 | $1.80 | 100 |
| 2022-03-07 | 1.89 | $1.83 | 1800 |
| 2022-03-04 | 1.89 | $1.89 | 2200 |
| 2022-03-03 | 1.90 | $1.90 | — |
| 2022-03-02 | 1.90 | $1.90 | 500 |
| 2022-03-01 | 1.90 | $1.88 | 100 |
| 2022-02-28 | 1.90 | $1.90 | — |
| 2022-02-25 | 1.91 | $1.90 | 1000 |
| 2022-02-24 | 1.91 | $1.86 | 1200 |
| 2022-02-23 | 1.92 | $1.84 | — |
| 2022-02-22 | 1.93 | $1.84 | — |
| 2022-02-18 | 1.94 | $1.84 | 15600 |
| 2022-02-17 | 1.95 | $1.92 | 3000 |
| 2022-02-16 | 1.95 | $1.94 | 100 |
| 2022-02-15 | 1.95 | $1.94 | 3100 |
| 2022-02-14 | 1.96 | $1.94 | 300 |
| 2022-02-11 | 1.96 | $1.94 | 800 |
| 2022-02-10 | 1.96 | $1.95 | 400 |
| 2022-02-09 | 1.97 | $1.95 | 1500 |
| 2022-02-08 | 1.97 | $1.95 | — |
| 2022-02-07 | 1.97 | $1.95 | 400 |
| 2022-02-04 | 1.98 | $1.94 | 3900 |
| 2022-02-03 | 1.98 | $1.95 | 200 |
| 2022-02-02 | 1.99 | $2.00 | — |
| 2022-02-01 | 1.99 | $2.00 | 300 |
| 2022-01-31 | 1.99 | $1.95 | — |
| 2022-01-28 | 2.00 | $1.95 | 400 |
| 2022-01-27 | 2.00 | $1.94 | — |
| 2022-01-26 | 2.01 | $1.94 | 4100 |
| 2022-01-25 | 2.02 | $1.94 | 4100 |
| 2022-01-24 | 2.03 | $1.98 | 7600 |
| 2022-01-21 | 2.04 | $2.00 | 10900 |
| 2022-01-20 | 2.04 | $2.00 | 3000 |
| 2022-01-19 | 2.05 | $2.00 | 7700 |
| 2022-01-18 | 2.05 | $2.05 | 9500 |
| 2022-01-14 | 2.05 | $2.05 | 200 |
| 2022-01-13 | 2.05 | $2.07 | 400 |
| 2022-01-12 | 2.06 | $2.07 | 600 |
| 2022-01-11 | 2.06 | $2.03 | — |
| 2022-01-10 | 2.06 | $2.03 | — |
| 2022-01-07 | 2.07 | $2.03 | 6000 |
| 2022-01-06 | 2.08 | $2.00 | 8000 |
| 2022-01-05 | 2.09 | $2.06 | 14300 |
| 2022-01-04 | 2.09 | $2.13 | 100 |
| 2022-01-03 | 2.09 | $2.10 | 7200 |
| 2021-12-31 | 2.09 | $2.05 | 5100 |
| 2021-12-30 | 2.10 | $2.05 | 11600 |
| 2021-12-29 | 2.11 | $2.10 | 25600 |
| 2021-12-28 | 2.11 | $1.97 | 3400 |
| 2021-12-27 | 2.13 | $1.95 | 9100 |
| 2021-12-23 | 2.14 | $2.00 | 42700 |
| 2021-12-22 | 2.16 | $2.13 | 5000 |
| 2021-12-21 | 2.16 | $2.13 | 11100 |
| 2021-12-20 | 2.17 | $2.15 | 10100 |
| 2021-12-17 | 2.17 | $2.13 | 1500 |
| 2021-12-16 | 2.18 | $2.25 | — |
| 2021-12-15 | 2.17 | $2.25 | — |
| 2021-12-14 | 2.17 | $2.25 | — |
| 2021-12-13 | 2.16 | $2.25 | 12000 |
| 2021-12-10 | 2.16 | $2.06 | 10300 |
| 2021-12-09 | 2.17 | $2.13 | — |
| 2021-12-08 | 2.18 | $2.13 | 500 |
| 2021-12-07 | 2.19 | $2.11 | — |
| 2021-12-06 | 2.21 | $2.11 | 2600 |
| 2021-12-03 | 2.22 | $2.10 | 6300 |
| 2021-12-02 | 2.24 | $2.10 | 700 |
| 2021-12-01 | 2.26 | $2.10 | 3200 |
| 2021-11-30 | 2.28 | $2.15 | 2600 |
| 2021-11-29 | 2.29 | $2.25 | 9600 |
| 2021-11-26 | 2.30 | $2.23 | — |
| 2021-11-24 | 2.31 | $2.23 | 3300 |
| 2021-11-23 | 2.32 | $2.22 | 100 |
| 2021-11-22 | 2.33 | $2.30 | — |
| 2021-11-19 | 2.34 | $2.30 | 9300 |
| 2021-11-18 | 2.35 | $2.30 | 1000 |
| 2021-11-17 | 2.36 | $2.30 | 500 |
| 2021-11-16 | 2.37 | $2.31 | — |
| 2021-11-15 | 2.38 | $2.31 | 200 |
| 2021-11-12 | 2.40 | $2.35 | — |
| 2021-11-11 | 2.41 | $2.35 | 5000 |
| 2021-11-10 | 2.42 | $2.35 | — |
| 2021-11-09 | 2.43 | $2.35 | 800 |
| 2021-11-08 | 2.44 | $2.36 | 500 |
| 2021-11-05 | 2.46 | $2.33 | 300 |
| 2021-11-04 | 2.48 | $2.40 | 1000 |
| 2021-11-03 | 2.49 | $2.40 | 13000 |
| 2021-11-02 | 2.50 | $2.30 | 500 |
| 2021-11-01 | 2.52 | $2.30 | 1200 |
| 2021-10-29 | 2.54 | $2.50 | 1100 |
| 2021-10-28 | 2.54 | $2.50 | 2100 |
| 2021-10-27 | 2.55 | $2.50 | 1100 |
| 2021-10-26 | 2.55 | $2.60 | 11500 |
| 2021-10-25 | 2.54 | $2.51 | — |
| 2021-10-22 | 2.54 | $2.51 | — |
| 2021-10-21 | 2.54 | $2.51 | 1000 |
| 2021-10-20 | 2.53 | $2.63 | 2100 |
| 2021-10-19 | 2.52 | $2.63 | — |
| 2021-10-18 | 2.50 | $2.63 | 11200 |
| 2021-10-15 | 2.47 | $2.56 | 100 |
| 2021-10-14 | 2.46 | $2.50 | 2900 |
| 2021-10-13 | 2.44 | $2.59 | 3400 |
| 2021-10-12 | 2.42 | $2.51 | 20800 |
| 2021-10-11 | 2.40 | $2.65 | 11100 |
| 2021-10-08 | 2.36 | $2.49 | — |
| 2021-10-07 | 2.34 | $2.49 | — |
| 2021-10-06 | 2.32 | $2.49 | 15600 |
| 2021-10-05 | 2.29 | $2.44 | 7100 |
| 2021-10-04 | 2.27 | $2.43 | 5000 |
| 2021-10-01 | 2.25 | $2.38 | 1000 |
| 2021-09-30 | 2.23 | $2.44 | 2200 |
| 2021-09-29 | 2.21 | $2.40 | 22300 |
| 2021-09-28 | 2.19 | $2.16 | 14200 |
| 2021-09-27 | 2.19 | $2.45 | 18400 |
| 2021-09-24 | 2.16 | $2.49 | 18800 |
| 2021-09-23 | 2.13 | $2.25 | 13600 |
| 2021-09-22 | 2.12 | $2.01 | 12100 |
| 2021-09-21 | 2.13 | $2.09 | 18800 |
| 2021-09-20 | 2.13 | $2.00 | 4300 |
| 2021-09-17 | 2.14 | $2.25 | 77600 |
| 2021-09-16 | 2.13 | $2.00 | 1200 |
| 2021-09-15 | 2.13 | $2.20 | 25000 |
| 2021-09-14 | 2.12 | $2.15 | 9300 |
| 2021-09-13 | 2.10 | $2.10 | — |
| 2021-09-10 | 2.09 | $2.10 | 15100 |
| 2021-09-09 | 2.08 | $2.12 | 5200 |
| 2021-09-08 | 2.06 | $2.10 | 4100 |
| 2021-09-07 | 2.05 | $2.08 | 200 |
| 2021-09-03 | 2.03 | $2.12 | 100 |
| 2021-09-02 | 2.01 | $2.39 | 8000 |
| 2021-09-01 | 1.97 | $2.25 | 24900 |
| 2021-08-31 | 1.93 | $2.20 | 18600 |
| 2021-08-30 | 1.89 | $2.19 | 23700 |
| 2021-08-27 | 1.86 | $2.12 | 108400 |
| 2021-08-26 | 1.83 | $2.08 | 21600 |
| 2021-08-25 | 1.80 | $2.06 | 6200 |
| 2021-08-24 | 1.78 | $2.00 | 53200 |
| 2021-08-23 | 1.76 | $1.92 | 38000 |
| 2021-08-20 | 1.74 | $1.85 | 27500 |
| 2021-08-19 | 1.73 | $1.60 | 1500 |
| 2021-08-18 | 1.75 | $1.65 | 1100 |
| 2021-08-17 | 1.76 | $1.67 | 6200 |
| 2021-08-16 | 1.77 | $1.62 | 1500 |
| 2021-08-13 | 1.78 | $1.70 | 100 |
| 2021-08-12 | 1.79 | $1.70 | 400 |
| 2021-08-11 | 1.80 | $1.80 | 7300 |
| 2021-08-10 | 1.80 | $1.76 | 11400 |
| 2021-08-09 | 1.80 | $1.75 | 16900 |
| 2021-08-06 | 1.81 | $1.87 | 7600 |
| 2021-08-05 | 1.80 | $1.88 | 5000 |
| 2021-08-04 | 1.80 | $1.86 | 4600 |
| 2021-08-03 | 1.79 | $1.86 | 13100 |
| 2021-08-02 | 1.79 | $1.95 | 107500 |
| 2021-07-30 | 1.78 | $1.70 | 37900 |
| 2021-07-29 | 1.79 | $1.65 | 11300 |
| 2021-07-28 | 1.81 | $1.77 | 700 |
| 2021-07-27 | 1.82 | $1.75 | — |
| 2021-07-26 | 1.83 | $1.75 | 500 |
| 2021-07-23 | 1.85 | $1.73 | 300 |
| 2021-07-22 | 1.86 | $1.77 | 10900 |
| 2021-07-21 | 1.88 | $1.80 | 7100 |
| 2021-07-20 | 1.89 | $1.85 | 1400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-14
Close Price
$0.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.98
Maximum
2.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.35 | $0.35 | — |
| 2026-07-13 | 0.35 | $0.35 | — |
| 2026-07-10 | 0.35 | $0.35 | — |
| 2026-07-09 | 0.35 | $0.35 | 8900 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | — |
| 2026-07-06 | 0.35 | $0.35 | — |
| 2026-07-02 | 0.35 | $0.35 | — |
| 2026-07-01 | 0.35 | $0.35 | — |
| 2026-06-30 | 0.35 | $0.35 | — |
| 2026-06-29 | 0.35 | $0.35 | — |
| 2026-06-26 | 0.35 | $0.35 | 200 |
| 2026-06-25 | 0.35 | $0.35 | — |
| 2026-06-24 | 0.35 | $0.35 | — |
| 2026-06-23 | 0.35 | $0.35 | — |
| 2026-06-22 | 0.35 | $0.35 | — |
| 2026-06-18 | 0.35 | $0.35 | — |
| 2026-06-17 | 0.35 | $0.35 | — |
| 2026-06-16 | 0.35 | $0.35 | — |
| 2026-06-15 | 0.35 | $0.35 | 437 |
| 2026-06-12 | 0.35 | $0.35 | — |
| 2026-06-11 | 0.35 | $0.35 | — |
| 2026-06-10 | 0.35 | $0.35 | — |
| 2026-06-09 | 0.35 | $0.35 | — |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.35 | $0.35 | — |
| 2026-06-04 | 0.35 | $0.35 | — |
| 2026-06-03 | 0.35 | $0.35 | — |
| 2026-06-02 | 0.35 | $0.35 | 232 |
| 2026-06-01 | 0.35 | $0.35 | — |
| 2026-05-29 | 0.35 | $0.35 | — |
| 2026-05-28 | 0.35 | $0.35 | — |
| 2026-05-27 | 0.35 | $0.35 | — |
| 2026-05-26 | 0.35 | $0.35 | — |
| 2026-05-22 | 0.35 | $0.35 | — |
| 2026-05-21 | 0.35 | $0.35 | — |
| 2026-05-20 | 0.35 | $0.35 | — |
| 2026-05-19 | 0.35 | $0.35 | — |
| 2026-05-18 | 0.35 | $0.35 | — |
| 2026-05-15 | 0.35 | $0.35 | — |
| 2026-05-14 | 0.35 | $0.35 | — |
| 2026-05-13 | 0.35 | $0.35 | 333 |
| 2026-05-12 | 0.35 | $0.35 | — |
| 2026-05-11 | 0.35 | $0.35 | 333 |
| 2026-05-08 | 0.35 | $0.35 | — |
| 2026-05-07 | 0.35 | $0.35 | — |
| 2026-05-06 | 0.35 | $0.35 | — |
| 2026-05-05 | 0.35 | $0.35 | — |
| 2026-05-04 | 0.35 | $0.35 | 1244 |
| 2026-05-01 | 0.35 | $0.35 | — |
| 2026-04-30 | 0.36 | $0.35 | — |
| 2026-04-29 | 0.36 | $0.35 | — |
| 2026-04-28 | 0.36 | $0.35 | — |
| 2026-04-27 | 0.36 | $0.35 | — |
| 2026-04-24 | 0.37 | $0.35 | — |
| 2026-04-23 | 0.37 | $0.35 | — |
| 2026-04-22 | 0.38 | $0.35 | — |
| 2026-04-21 | 0.38 | $0.35 | — |
| 2026-04-20 | 0.39 | $0.35 | 334 |
| 2026-04-17 | 0.40 | $0.35 | 334 |
| 2026-04-16 | 0.41 | $0.40 | — |
| 2026-04-15 | 0.41 | $0.40 | — |
| 2026-04-14 | 0.40 | $0.40 | — |
| 2026-04-13 | 0.40 | $0.40 | — |
| 2026-04-10 | 0.40 | $0.40 | — |
| 2026-04-09 | 0.40 | $0.40 | — |
| 2026-04-08 | 0.40 | $0.40 | — |
| 2026-04-07 | 0.40 | $0.40 | 10000 |
| 2026-04-06 | 0.40 | $0.40 | — |
| 2026-04-02 | 0.39 | $0.40 | — |
| 2026-04-01 | 0.39 | $0.40 | — |
| 2026-03-31 | 0.38 | $0.40 | 10000 |
| 2026-03-30 | 0.38 | $0.40 | 10000 |
| 2026-03-27 | 0.37 | $0.40 | — |
| 2026-03-26 | 0.37 | $0.40 | 17500 |
| 2026-03-25 | 0.36 | $0.40 | 5000 |
| 2026-03-24 | 0.35 | $0.35 | — |
| 2026-03-23 | 0.35 | $0.35 | 10000 |
| 2026-03-20 | 0.35 | $0.35 | 10000 |
| 2026-03-19 | 0.35 | $0.35 | 1000 |
| 2026-03-18 | 0.35 | $0.35 | — |
| 2026-03-17 | 0.35 | $0.35 | — |
| 2026-03-16 | 0.35 | $0.35 | — |
| 2026-03-13 | 0.35 | $0.35 | 20000 |
| 2026-03-12 | 0.35 | $0.35 | — |
| 2026-03-11 | 0.35 | $0.35 | 20000 |
| 2026-03-10 | 0.35 | $0.35 | 74900 |
| 2026-03-09 | 0.35 | $0.35 | — |
| 2026-03-06 | 0.35 | $0.35 | — |
| 2026-03-05 | 0.35 | $0.35 | — |
| 2026-03-04 | 0.35 | $0.35 | — |
| 2026-03-03 | 0.35 | $0.35 | — |
| 2026-03-02 | 0.35 | $0.35 | — |
| 2026-02-27 | 0.35 | $0.35 | — |
| 2026-02-26 | 0.35 | $0.35 | — |
| 2026-02-25 | 0.35 | $0.35 | — |
| 2026-02-24 | 0.35 | $0.35 | 229 |
| 2026-02-23 | 0.35 | $0.35 | 34747 |
| 2026-02-20 | 0.35 | $0.35 | — |
| 2026-02-19 | 0.35 | $0.35 | — |
| 2026-02-18 | 0.35 | $0.35 | — |
| 2026-02-17 | 0.35 | $0.35 | — |
| 2026-02-13 | 0.36 | $0.35 | — |
| 2026-02-12 | 0.36 | $0.35 | — |
| 2026-02-11 | 0.36 | $0.35 | — |
| 2026-02-10 | 0.36 | $0.35 | — |
| 2026-02-09 | 0.36 | $0.35 | — |
| 2026-02-06 | 0.36 | $0.35 | — |
| 2026-02-05 | 0.36 | $0.35 | 5496 |
| 2026-02-04 | 0.36 | $0.35 | 5496 |
| 2026-02-03 | 0.36 | $0.35 | 5496 |
| 2026-02-02 | 0.36 | $0.35 | — |
| 2026-01-30 | 0.36 | $0.35 | 2000 |
| 2026-01-29 | 0.36 | $0.35 | 5496 |
| 2026-01-28 | 0.36 | $0.35 | 11921 |
| 2026-01-27 | 0.36 | $0.35 | 5496 |
| 2026-01-26 | 0.36 | $0.35 | 5496 |
| 2026-01-23 | 0.36 | $0.35 | 5496 |
| 2026-01-22 | 0.36 | $0.35 | 5496 |
| 2026-01-21 | 0.36 | $0.35 | 5496 |
| 2026-01-20 | 0.36 | $0.35 | 5496 |
| 2026-01-16 | 0.36 | $0.35 | 5496 |
| 2026-01-15 | 0.36 | $0.35 | 5496 |
| 2026-01-14 | 0.35 | $0.35 | 5496 |
| 2026-01-13 | 0.35 | $0.35 | 5496 |
| 2026-01-12 | 0.35 | $0.35 | 5496 |
| 2026-01-09 | 0.35 | $0.35 | 5496 |
| 2026-01-08 | 0.35 | $0.35 | 5496 |
| 2026-01-07 | 0.34 | $0.35 | 5496 |
| 2026-01-06 | 0.34 | $0.35 | — |
| 2026-01-05 | 0.33 | $0.35 | 5496 |
| 2026-01-02 | 0.33 | $0.35 | 5496 |
| 2025-12-31 | 0.32 | $0.35 | 5496 |
| 2025-12-30 | 0.31 | $0.35 | 5496 |
| 2025-12-29 | 0.30 | $0.35 | 10000 |
| 2025-12-26 | 0.29 | $0.30 | 5496 |
| 2025-12-24 | 0.29 | $0.30 | — |
| 2025-12-23 | 0.29 | $0.30 | 5496 |
| 2025-12-22 | 0.29 | $0.30 | 5496 |
| 2025-12-19 | 0.28 | $0.30 | 5496 |
| 2025-12-18 | 0.28 | $0.30 | 5496 |
| 2025-12-17 | 0.28 | $0.30 | 5496 |
| 2025-12-16 | 0.27 | $0.30 | 5496 |
| 2025-12-15 | 0.27 | $0.30 | — |
| 2025-12-12 | 0.26 | $0.30 | 600 |
| 2025-12-11 | 0.25 | $0.26 | — |
| 2025-12-10 | 0.25 | $0.26 | 5496 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 5496 |
| 2025-12-05 | 0.26 | $0.26 | 5496 |
| 2025-12-04 | 0.26 | $0.25 | 5496 |
| 2025-12-03 | 0.26 | $0.25 | 5496 |
| 2025-12-02 | 0.26 | $0.25 | — |
| 2025-12-01 | 0.27 | $0.25 | 5496 |
| 2025-11-28 | 0.27 | $0.25 | — |
| 2025-11-26 | 0.28 | $0.25 | 5496 |
| 2025-11-25 | 0.29 | $0.25 | 175000 |
| 2025-11-24 | 0.30 | $0.25 | 105000 |
| 2025-11-21 | 0.31 | $0.31 | 5496 |
| 2025-11-20 | 0.31 | $0.31 | 5496 |
| 2025-11-19 | 0.30 | $0.31 | 5496 |
| 2025-11-18 | 0.30 | $0.31 | 5496 |
| 2025-11-17 | 0.30 | $0.31 | 5496 |
| 2025-11-14 | 0.30 | $0.30 | 5496 |
| 2025-11-13 | 0.30 | $0.30 | 5496 |
| 2025-11-12 | 0.30 | $0.30 | 5496 |
| 2025-11-11 | 0.30 | $0.30 | 5496 |
| 2025-11-10 | 0.30 | $0.30 | 5496 |
| 2025-11-07 | 0.30 | $0.30 | 5496 |
| 2025-11-06 | 0.30 | $0.30 | 5500 |
| 2025-11-05 | 0.30 | $0.30 | 5000 |
| 2025-11-04 | 0.30 | $0.30 | 5000 |
| 2025-11-03 | 0.30 | $0.30 | 5000 |
| 2025-10-31 | 0.30 | $0.30 | 5000 |
| 2025-10-30 | 0.30 | $0.30 | 5000 |
| 2025-10-29 | 0.30 | $0.30 | 5000 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | — |
| 2025-10-24 | 0.30 | $0.30 | 16400 |
| 2025-10-23 | 0.30 | $0.30 | 132 |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | 5000 |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | 200 |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.29 | $0.30 | — |
| 2025-09-22 | 0.29 | $0.30 | 2100 |
| 2025-09-19 | 0.29 | $0.25 | 920 |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | — |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 829 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 15521 |
| 2025-08-21 | 0.30 | $0.30 | 15521 |
| 2025-08-20 | 0.30 | $0.30 | 15521 |
| 2025-08-19 | 0.30 | $0.30 | 15521 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | — |
| 2025-07-30 | 0.29 | $0.30 | — |
| 2025-07-29 | 0.29 | $0.30 | — |
| 2025-07-28 | 0.29 | $0.30 | 15521 |
| 2025-07-25 | 0.29 | $0.30 | — |
| 2025-07-24 | 0.28 | $0.30 | — |
| 2025-07-23 | 0.28 | $0.30 | — |
| 2025-07-22 | 0.27 | $0.30 | 1000 |
| 2025-07-21 | 0.27 | $0.30 | 15521 |
| 2025-07-18 | 0.26 | $0.35 | 21000 |
| 2025-07-17 | 0.24 | $0.35 | 21000 |
| 2025-07-16 | 0.22 | $0.35 | 21000 |
| 2025-07-15 | 0.20 | $0.20 | 21000 |
| 2025-07-14 | 0.20 | $0.20 | 21000 |
| 2025-07-11 | 0.20 | $0.20 | 21000 |
| 2025-07-10 | 0.21 | $0.20 | 21000 |
| 2025-07-09 | 0.22 | $0.20 | 21000 |
| 2025-07-08 | 0.22 | $0.20 | 21000 |
| 2025-07-07 | 0.23 | $0.20 | 21000 |
| 2025-07-03 | 0.24 | $0.20 | — |
| 2025-07-02 | 0.26 | $0.20 | 21000 |
| 2025-07-01 | 0.27 | $0.20 | — |
| 2025-06-30 | 0.29 | $0.20 | 400 |
| 2025-06-27 | 0.31 | $0.31 | — |
| 2025-06-26 | 0.31 | $0.31 | — |
| 2025-06-25 | 0.31 | $0.31 | — |
| 2025-06-24 | 0.31 | $0.31 | — |
| 2025-06-23 | 0.31 | $0.31 | — |
| 2025-06-20 | 0.31 | $0.31 | 500 |
| 2025-06-18 | 0.31 | $0.30 | — |
| 2025-06-17 | 0.32 | $0.30 | — |
| 2025-06-16 | 0.32 | $0.30 | — |
| 2025-06-13 | 0.32 | $0.30 | — |
| 2025-06-12 | 0.33 | $0.30 | 1700 |
| 2025-06-11 | 0.34 | $0.33 | — |
| 2025-06-10 | 0.34 | $0.33 | — |
| 2025-06-09 | 0.34 | $0.33 | — |
| 2025-06-06 | 0.34 | $0.33 | — |
| 2025-06-05 | 0.34 | $0.33 | — |
| 2025-06-04 | 0.34 | $0.33 | — |
| 2025-06-03 | 0.34 | $0.33 | — |
| 2025-06-02 | 0.34 | $0.33 | 21000 |
| 2025-05-30 | 0.34 | $0.33 | — |
| 2025-05-29 | 0.34 | $0.33 | 2500 |
| 2025-05-28 | 0.34 | $0.30 | — |
| 2025-05-27 | 0.35 | $0.30 | 1000 |
| 2025-05-23 | 0.36 | $0.30 | 1700 |
| 2025-05-22 | 0.37 | $0.40 | — |
| 2025-05-21 | 0.36 | $0.40 | — |
| 2025-05-20 | 0.35 | $0.40 | — |
| 2025-05-19 | 0.33 | $0.40 | — |
| 2025-05-16 | 0.32 | $0.40 | 700 |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | 2446 |
| 2025-04-30 | 0.30 | $0.30 | 100 |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | — |
| 2025-04-08 | 0.30 | $0.30 | 200 |
| 2025-04-07 | 0.30 | $0.30 | 1000 |
| 2025-04-04 | 0.30 | $0.30 | — |
| 2025-04-03 | 0.30 | $0.30 | 1000 |
| 2025-04-02 | 0.30 | $0.30 | 1000 |
| 2025-04-01 | 0.30 | $0.30 | 1000 |
| 2025-03-31 | 0.30 | $0.30 | 1000 |
| 2025-03-28 | 0.30 | $0.30 | 1000 |
| 2025-03-27 | 0.30 | $0.30 | 1000 |
| 2025-03-26 | 0.30 | $0.30 | 1000 |
| 2025-03-25 | 0.30 | $0.30 | 1000 |
| 2025-03-24 | 0.30 | $0.30 | — |
| 2025-03-21 | 0.30 | $0.30 | — |
| 2025-03-20 | 0.30 | $0.30 | 80700 |
| 2025-03-19 | 0.30 | $0.30 | 64000 |
| 2025-03-18 | 0.30 | $0.30 | 2542 |
| 2025-03-17 | 0.30 | $0.30 | 2542 |
| 2025-03-14 | 0.30 | $0.30 | 2542 |
| 2025-03-13 | 0.30 | $0.30 | — |
| 2025-03-12 | 0.30 | $0.30 | — |
| 2025-03-11 | 0.29 | $0.30 | 4000 |
| 2025-03-10 | 0.29 | $0.31 | 1344 |
| 2025-03-07 | 0.29 | $0.30 | 2542 |
| 2025-03-06 | 0.28 | $0.28 | — |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.28 | $0.28 | 9500 |
| 2025-03-03 | 0.28 | $0.28 | 9500 |
| 2025-02-28 | 0.28 | $0.28 | 9500 |
| 2025-02-27 | 0.28 | $0.28 | — |
| 2025-02-26 | 0.28 | $0.28 | 9500 |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.28 | $0.28 | 9500 |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.28 | $0.28 | — |
| 2025-02-19 | 0.28 | $0.28 | 17030 |
| 2025-02-18 | 0.27 | $0.28 | 500 |
| 2025-02-14 | 0.27 | $0.28 | — |
| 2025-02-13 | 0.27 | $0.28 | 10647 |
| 2025-02-12 | 0.26 | $0.28 | 10647 |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | 2566 |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | 2600 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | 2500 |
| 2025-01-29 | 0.26 | $0.26 | 2500 |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.25 | $0.26 | — |
| 2025-01-22 | 0.25 | $0.26 | 3734 |
| 2025-01-21 | 0.25 | $0.26 | 3734 |
| 2025-01-17 | 0.25 | $0.26 | 20000 |
| 2025-01-16 | 0.25 | $0.26 | 180000 |
| 2025-01-15 | 0.25 | $0.26 | 55300 |
| 2025-01-14 | 0.24 | $0.26 | 1000 |
| 2025-01-13 | 0.24 | $0.24 | 70 |
| 2025-01-10 | 0.24 | $0.24 | — |
| 2025-01-08 | 0.24 | $0.24 | — |
| 2025-01-07 | 0.24 | $0.24 | — |
| 2025-01-06 | 0.24 | $0.24 | 70 |
| 2025-01-03 | 0.24 | $0.24 | — |
| 2025-01-02 | 0.25 | $0.24 | — |
| 2024-12-31 | 0.25 | $0.24 | 70 |
| 2024-12-30 | 0.25 | $0.24 | — |
| 2024-12-27 | 0.25 | $0.24 | 70 |
| 2024-12-26 | 0.26 | $0.24 | 5500 |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | 54532 |
| 2024-12-19 | 0.26 | $0.26 | 100308 |
| 2024-12-18 | 0.26 | $0.26 | 119800 |
| 2024-12-17 | 0.26 | $0.26 | 520547 |
| 2024-12-16 | 0.26 | $0.26 | 331520 |
| 2024-12-13 | 0.25 | $0.26 | 55200 |
| 2024-12-12 | 0.25 | $0.26 | 55200 |
| 2024-12-11 | 0.25 | $0.26 | 30000 |
| 2024-12-10 | 0.25 | $0.26 | 33000 |
| 2024-12-09 | 0.25 | $0.28 | 539 |
| 2024-12-06 | 0.25 | $0.28 | 2400 |
| 2024-12-05 | 0.24 | $0.27 | 539 |
| 2024-12-04 | 0.23 | $0.27 | 1244 |
| 2024-12-03 | 0.23 | $0.25 | — |
| 2024-12-02 | 0.22 | $0.25 | 539 |
| 2024-11-29 | 0.22 | $0.25 | — |
| 2024-11-27 | 0.22 | $0.25 | 539 |
| 2024-11-26 | 0.21 | $0.25 | 539 |
| 2024-11-25 | 0.21 | $0.25 | 539 |
| 2024-11-22 | 0.21 | $0.25 | 539 |
| 2024-11-21 | 0.20 | $0.25 | 539 |
| 2024-11-20 | 0.19 | $0.25 | — |
| 2024-11-19 | 0.19 | $0.25 | 539 |
| 2024-11-18 | 0.18 | $0.25 | 539 |
| 2024-11-15 | 0.17 | $0.25 | 4620 |
| 2024-11-14 | 0.16 | $0.21 | — |
| 2024-11-13 | 0.16 | $0.21 | — |
| 2024-11-12 | 0.16 | $0.21 | — |
| 2024-11-11 | 0.16 | $0.21 | — |
| 2024-11-08 | 0.15 | $0.21 | — |
| 2024-11-07 | 0.15 | $0.21 | — |
| 2024-11-06 | 0.15 | $0.21 | — |
| 2024-11-05 | 0.15 | $0.21 | — |
| 2024-11-04 | 0.15 | $0.21 | 3026 |
| 2024-11-01 | 0.15 | $0.21 | — |
| 2024-10-31 | 0.15 | $0.21 | — |
| 2024-10-30 | 0.16 | $0.21 | — |
| 2024-10-29 | 0.16 | $0.21 | 14100 |
| 2024-10-28 | 0.16 | $0.21 | 8649 |
| 2024-10-25 | 0.17 | $0.21 | — |
| 2024-10-24 | 0.18 | $0.21 | — |
| 2024-10-23 | 0.19 | $0.21 | 8649 |
| 2024-10-22 | 0.20 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.24 | $0.21 | — |
| 2024-10-17 | 0.26 | $0.21 | 8649 |
| 2024-10-16 | 0.29 | $0.21 | 8649 |
| 2024-10-15 | 0.32 | $0.21 | 326100 |
| 2024-10-14 | 0.36 | $0.20 | 547700 |
| 2024-10-11 | 0.41 | $0.20 | 840000 |
| 2024-10-10 | 0.46 | $0.18 | 261120 |
| 2024-10-09 | 0.53 | $0.61 | — |
| 2024-10-08 | 0.53 | $0.61 | 876200 |
| 2024-10-07 | 0.52 | $0.55 | 34600 |
| 2024-10-04 | 0.52 | $0.55 | — |
| 2024-10-03 | 0.52 | $0.55 | 25000 |
| 2024-10-02 | 0.53 | $0.55 | 52300 |
| 2024-10-01 | 0.53 | $0.56 | 25000 |
| 2024-09-30 | 0.54 | $0.56 | — |
| 2024-09-27 | 0.54 | $0.56 | 25000 |
| 2024-09-26 | 0.55 | $0.56 | — |
| 2024-09-25 | 0.56 | $0.56 | — |
| 2024-09-24 | 0.57 | $0.56 | 25000 |
| 2024-09-23 | 0.58 | $0.56 | — |
| 2024-09-20 | 0.60 | $0.56 | 25000 |
| 2024-09-19 | 0.61 | $0.55 | — |
| 2024-09-18 | 0.64 | $0.55 | 33700 |
| 2024-09-17 | 0.67 | $0.55 | 33700 |
| 2024-09-16 | 0.70 | $0.55 | 33700 |
| 2024-09-13 | 0.74 | $0.55 | 33700 |
| 2024-09-12 | 0.78 | $0.55 | — |
| 2024-09-11 | 0.84 | $0.55 | 33700 |
| 2024-09-10 | 0.90 | $0.71 | — |
| 2024-09-09 | 0.94 | $0.71 | 125700 |
| 2024-09-06 | 0.98 | $0.86 | 30000 |
| 2024-09-05 | 1.00 | $1.01 | 10000 |
| 2024-09-04 | 0.99 | $1.01 | 10000 |
| 2024-09-03 | 0.98 | $1.01 | — |
| 2024-08-30 | 0.97 | $1.01 | 10000 |
| 2024-08-29 | 0.95 | $1.01 | 42200 |
| 2024-08-28 | 0.93 | $1.01 | — |
| 2024-08-27 | 0.91 | $1.01 | 12400 |
| 2024-08-26 | 0.88 | $1.01 | — |
| 2024-08-23 | 0.85 | $1.01 | — |
| 2024-08-22 | 0.82 | $1.01 | 72300 |
| 2024-08-21 | 0.78 | $1.01 | 15200 |
| 2024-08-20 | 0.73 | $0.75 | — |
| 2024-08-19 | 0.73 | $0.75 | 3300 |
| 2024-08-16 | 0.73 | $0.75 | — |
| 2024-08-15 | 0.72 | $0.75 | — |
| 2024-08-14 | 0.72 | $0.75 | — |
| 2024-08-13 | 0.72 | $0.75 | — |
| 2024-08-12 | 0.72 | $0.75 | — |
| 2024-08-09 | 0.72 | $0.75 | — |
| 2024-08-08 | 0.72 | $0.75 | — |
| 2024-08-07 | 0.72 | $0.75 | — |
| 2024-08-06 | 0.72 | $0.75 | — |
| 2024-08-05 | 0.72 | $0.75 | — |
| 2024-08-02 | 0.72 | $0.75 | — |
| 2024-08-01 | 0.73 | $0.75 | — |
| 2024-07-31 | 0.73 | $0.75 | — |
| 2024-07-30 | 0.73 | $0.75 | — |
| 2024-07-29 | 0.74 | $0.75 | — |
| 2024-07-26 | 0.74 | $0.75 | — |
| 2024-07-25 | 0.75 | $0.75 | — |
| 2024-07-24 | 0.76 | $0.75 | — |
| 2024-07-23 | 0.77 | $0.75 | — |
| 2024-06-12 | 0.78 | $0.75 | 1002 |
| 2024-05-29 | 0.79 | $0.75 | — |
| 2024-05-28 | 0.81 | $0.75 | — |
| 2024-05-24 | 0.83 | $0.75 | — |
| 2024-05-23 | 0.86 | $0.75 | — |
| 2024-05-21 | 0.88 | $0.75 | 600 |
| 2024-05-10 | 0.92 | $0.88 | 4000 |
| 2024-05-01 | 0.93 | $0.75 | 300 |
| 2024-04-17 | 0.97 | $0.75 | 300 |
| 2024-03-01 | 1.02 | $1.01 | 61100 |
| 2024-02-29 | 1.02 | $1.01 | — |
| 2024-02-28 | 1.02 | $1.01 | — |
| 2024-02-27 | 1.01 | $1.01 | — |
| 2024-02-26 | 1.01 | $1.01 | — |
| 2024-02-23 | 1.01 | $1.01 | — |
| 2024-02-22 | 1.01 | $1.01 | — |
| 2024-02-21 | 1.01 | $1.01 | — |
| 2024-02-20 | 1.01 | $1.01 | — |
| 2024-02-16 | 1.00 | $1.01 | 5000 |
| 2024-02-15 | 1.00 | $1.01 | 1700 |
| 2024-02-14 | 1.00 | $1.01 | — |
| 2024-02-13 | 0.99 | $1.01 | 600 |
| 2024-02-12 | 0.99 | $1.01 | — |
| 2024-02-09 | 0.98 | $1.01 | — |
| 2024-02-08 | 0.98 | $1.01 | 5000 |
| 2024-02-07 | 0.97 | $0.95 | — |
| 2024-02-06 | 0.97 | $0.95 | — |
| 2024-02-05 | 0.97 | $0.95 | — |
| 2024-02-02 | 0.98 | $0.95 | — |
| 2024-02-01 | 0.98 | $0.95 | 39809 |
| 2024-01-31 | 0.99 | $0.95 | 17520 |
| 2024-01-30 | 0.99 | $0.91 | — |
| 2024-01-29 | 1.01 | $0.91 | 309 |
| 2024-01-26 | 1.03 | $1.01 | 54818 |
| 2024-01-25 | 1.03 | $1.01 | — |
| 2024-01-24 | 1.02 | $1.01 | 44716 |
| 2024-01-23 | 1.02 | $1.01 | 56070 |
| 2024-01-22 | 1.02 | $0.95 | 3284 |
| 2024-01-19 | 1.03 | $1.01 | 52100 |
| 2024-01-18 | 1.03 | $1.01 | 55000 |
| 2024-01-17 | 1.03 | $1.01 | — |
| 2024-01-16 | 1.02 | $1.01 | 35000 |
| 2024-01-12 | 1.02 | $1.01 | — |
| 2024-01-11 | 1.02 | $1.01 | 8744 |
| 2024-01-10 | 1.01 | $1.01 | 48300 |
| 2024-01-09 | 1.01 | $1.01 | 10000 |
| 2024-01-08 | 1.00 | $1.10 | 68500 |
| 2024-01-05 | 0.97 | $1.10 | 10000 |
| 2024-01-04 | 0.94 | $1.10 | — |
| 2024-01-03 | 0.90 | $1.10 | 28000 |
| 2024-01-02 | 0.85 | $1.00 | 30450 |
| 2023-12-29 | 0.82 | $0.80 | — |
| 2023-12-28 | 0.83 | $0.80 | — |
| 2023-12-27 | 0.84 | $0.80 | 35525 |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.84 | $0.85 | — |
| 2023-12-15 | 0.84 | $0.85 | 100 |
| 2023-12-14 | 0.84 | $0.85 | — |
| 2023-12-13 | 0.84 | $0.85 | — |
| 2023-12-12 | 0.84 | $0.85 | — |
| 2023-12-11 | 0.84 | $0.85 | — |
| 2023-12-08 | 0.84 | $0.85 | — |
| 2023-12-07 | 0.84 | $0.85 | 3284 |
| 2023-12-06 | 0.84 | $0.85 | — |
| 2023-12-05 | 0.84 | $0.85 | — |
| 2023-12-04 | 0.84 | $0.85 | 9900 |
| 2023-12-01 | 0.84 | $0.85 | — |
| 2023-11-30 | 0.84 | $0.85 | 971 |
| 2023-11-29 | 0.84 | $0.85 | 4215 |
| 2023-11-28 | 0.84 | $0.85 | — |
| 2023-11-27 | 0.84 | $0.85 | 700 |
| 2023-11-24 | 0.84 | $0.85 | — |
| 2023-11-22 | 0.84 | $0.85 | — |
| 2023-11-21 | 0.84 | $0.85 | — |
| 2023-11-20 | 0.84 | $0.85 | — |
| 2023-11-17 | 0.84 | $0.85 | — |
| 2023-11-16 | 0.84 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.86 | $0.85 | 26998 |
| 2023-11-07 | 0.86 | $0.85 | — |
| 2023-11-06 | 0.87 | $0.85 | — |
| 2023-11-03 | 0.87 | $0.85 | — |
| 2023-11-02 | 0.88 | $0.85 | — |
| 2023-11-01 | 0.89 | $0.85 | — |
| 2023-10-31 | 0.90 | $0.85 | — |
| 2023-10-30 | 0.91 | $0.85 | — |
| 2023-10-27 | 0.93 | $0.85 | — |
| 2023-10-26 | 0.94 | $0.85 | 800 |
| 2023-10-25 | 0.96 | $0.95 | — |
| 2023-10-24 | 0.96 | $0.95 | — |
| 2023-10-23 | 0.96 | $0.95 | — |
| 2023-10-20 | 0.96 | $0.95 | — |
| 2023-10-19 | 0.96 | $0.95 | — |
| 2023-10-18 | 0.96 | $0.95 | — |
| 2023-10-17 | 0.96 | $0.95 | — |
| 2023-10-16 | 0.96 | $0.95 | — |
| 2023-10-13 | 0.96 | $0.95 | — |
| 2023-10-12 | 0.95 | $0.95 | — |
| 2023-10-11 | 0.95 | $0.95 | 11600 |
| 2023-10-10 | 0.95 | $0.92 | — |
| 2023-10-09 | 0.95 | $0.92 | — |
| 2023-10-06 | 0.96 | $0.92 | — |
| 2023-10-05 | 0.96 | $0.92 | — |
| 2023-10-04 | 0.97 | $0.92 | 1200 |
| 2023-10-03 | 0.97 | $1.00 | — |
| 2023-10-02 | 0.96 | $1.00 | — |
| 2023-09-29 | 0.95 | $1.00 | — |
| 2023-09-28 | 0.94 | $1.00 | — |
| 2023-09-27 | 0.92 | $1.00 | — |
| 2023-09-26 | 0.90 | $1.00 | — |
| 2023-09-25 | 0.87 | $1.00 | — |
| 2023-09-22 | 0.85 | $1.00 | 2900 |
| 2023-09-21 | 0.81 | $0.80 | — |
| 2023-09-20 | 0.82 | $0.80 | — |
| 2023-09-19 | 0.83 | $0.80 | — |
| 2023-09-18 | 0.83 | $0.80 | 800 |
| 2023-09-15 | 0.84 | $0.80 | — |
| 2023-09-14 | 0.85 | $0.80 | — |
| 2023-09-13 | 0.86 | $0.80 | — |
| 2023-09-12 | 0.88 | $0.80 | — |
| 2023-09-11 | 0.89 | $0.80 | 500 |
| 2023-09-08 | 0.91 | $0.95 | — |
| 2023-09-07 | 0.90 | $0.95 | — |
| 2023-09-06 | 0.89 | $0.95 | — |
| 2023-09-05 | 0.87 | $0.95 | — |
| 2023-09-01 | 0.86 | $0.95 | 4000 |
| 2023-08-31 | 0.84 | $0.85 | — |
| 2023-08-30 | 0.83 | $0.85 | — |
| 2023-08-29 | 0.83 | $0.85 | — |
| 2023-08-28 | 0.83 | $0.85 | 3800 |
| 2023-08-25 | 0.83 | $0.84 | — |
| 2023-08-24 | 0.83 | $0.84 | — |
| 2023-08-23 | 0.83 | $0.84 | — |
| 2023-08-22 | 0.82 | $0.84 | — |
| 2023-08-21 | 0.82 | $0.84 | — |
| 2023-08-18 | 0.82 | $0.84 | — |
| 2023-08-17 | 0.82 | $0.84 | — |
| 2023-08-16 | 0.82 | $0.84 | — |
| 2023-08-15 | 0.82 | $0.84 | — |
| 2023-08-14 | 0.82 | $0.84 | — |
| 2023-08-11 | 0.82 | $0.84 | — |
| 2023-08-10 | 0.82 | $0.84 | — |
| 2023-08-09 | 0.81 | $0.84 | — |
| 2023-08-08 | 0.81 | $0.84 | 5500 |
| 2023-08-07 | 0.81 | $0.83 | — |
| 2023-08-04 | 0.81 | $0.83 | — |
| 2023-08-03 | 0.81 | $0.83 | — |
| 2023-08-02 | 0.82 | $0.83 | — |
| 2023-08-01 | 0.82 | $0.83 | 3900 |
| 2023-07-31 | 0.82 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | 100 |
| 2023-07-26 | 0.84 | $0.80 | — |
| 2023-07-25 | 0.85 | $0.80 | 2000 |
| 2023-07-24 | 0.87 | $0.83 | — |
| 2023-07-21 | 0.88 | $0.83 | — |
| 2023-07-20 | 0.89 | $0.83 | 500 |
| 2023-07-19 | 0.91 | $0.92 | — |
| 2023-07-18 | 0.91 | $0.92 | — |
| 2023-07-17 | 0.91 | $0.92 | — |
| 2023-07-14 | 0.91 | $0.92 | — |
| 2023-07-13 | 0.92 | $0.92 | — |
| 2023-07-12 | 0.92 | $0.92 | — |
| 2023-07-11 | 0.92 | $0.92 | — |
| 2023-07-10 | 0.93 | $0.92 | — |
| 2023-07-07 | 0.93 | $0.92 | 8700 |
| 2023-07-06 | 0.94 | $0.99 | 5000 |
| 2023-07-05 | 0.93 | $0.92 | — |
| 2023-07-03 | 0.94 | $0.92 | — |
| 2023-06-30 | 0.94 | $0.92 | 200 |
| 2023-06-29 | 0.95 | $0.97 | — |
| 2023-06-28 | 0.95 | $0.97 | — |
| 2023-06-27 | 0.95 | $0.97 | — |
| 2023-06-26 | 0.95 | $0.97 | — |
| 2023-06-23 | 0.95 | $0.97 | — |
| 2023-06-22 | 0.95 | $0.97 | 4100 |
| 2023-06-21 | 0.95 | $0.98 | — |
| 2023-06-20 | 0.95 | $0.98 | — |
| 2023-06-16 | 0.95 | $0.98 | — |
| 2023-06-15 | 0.95 | $0.98 | 1100 |
| 2023-06-14 | 0.95 | $1.00 | — |
| 2023-06-13 | 0.94 | $1.00 | — |
| 2023-06-12 | 0.94 | $1.00 | — |
| 2023-06-09 | 0.93 | $1.00 | — |
| 2023-06-08 | 0.93 | $1.00 | — |
| 2023-06-07 | 0.92 | $1.00 | — |
| 2023-06-06 | 0.91 | $1.00 | — |
| 2023-06-05 | 0.91 | $1.00 | — |
| 2023-06-02 | 0.90 | $1.00 | 5000 |
| 2023-06-01 | 0.89 | $0.97 | — |
| 2023-05-31 | 0.88 | $0.97 | — |
| 2023-05-30 | 0.88 | $0.97 | 3200 |
| 2023-05-26 | 0.88 | $1.00 | — |
| 2023-05-25 | 0.87 | $1.00 | — |
| 2023-05-24 | 0.86 | $1.00 | — |
| 2023-05-23 | 0.85 | $1.00 | — |
| 2023-05-22 | 0.84 | $1.00 | — |
| 2023-05-19 | 0.82 | $1.00 | — |
| 2023-05-18 | 0.81 | $1.00 | — |
| 2023-05-17 | 0.80 | $1.00 | 1000 |
| 2023-05-16 | 0.78 | $0.95 | — |
| 2023-05-15 | 0.78 | $0.95 | — |
| 2023-05-12 | 0.77 | $0.95 | — |
| 2023-05-11 | 0.77 | $0.95 | — |
| 2023-05-10 | 0.77 | $0.95 | — |
| 2023-05-09 | 0.77 | $0.95 | — |
| 2023-05-08 | 0.77 | $0.95 | — |
| 2023-05-05 | 0.78 | $0.95 | — |
| 2023-05-04 | 0.79 | $0.95 | — |
| 2023-05-03 | 0.80 | $0.85 | — |
| 2023-05-02 | 0.84 | $0.86 | — |
| 2023-05-01 | 0.88 | $0.86 | 1500 |
| 2023-04-28 | 0.93 | $0.85 | — |
| 2023-04-27 | 1.00 | $0.85 | 19000 |
| 2023-04-26 | 1.08 | $0.85 | 4000 |
| 2023-04-25 | 1.17 | $0.85 | — |
| 2023-04-24 | 1.28 | $0.85 | — |
| 2023-04-21 | 1.41 | $0.85 | — |
| 2023-04-20 | 1.57 | $0.85 | 1000 |
| 2023-04-19 | 1.75 | $1.00 | — |
| 2023-04-18 | 1.93 | $1.00 | 700 |
| 2023-04-17 | 2.13 | $1.70 | 40000 |
| 2023-04-14 | 2.23 | $2.17 | 700 |
| 2023-04-13 | 2.24 | $2.29 | — |
| 2023-04-12 | 2.22 | $2.29 | 2000 |
| 2023-04-11 | 2.20 | $2.19 | — |
| 2023-04-10 | 2.21 | $2.19 | — |
| 2023-04-06 | 2.21 | $2.19 | — |
| 2023-04-05 | 2.21 | $2.19 | — |
| 2023-04-04 | 2.21 | $2.19 | — |
| 2023-04-03 | 2.21 | $2.19 | — |
| 2023-03-31 | 2.22 | $2.19 | 2200 |
| 2023-03-30 | 2.22 | $2.19 | — |
| 2023-03-29 | 2.22 | $2.19 | 1500 |
| 2023-03-28 | 2.22 | $2.19 | 1000 |
| 2023-03-27 | 2.23 | $2.18 | 6500 |
| 2023-03-24 | 2.23 | $2.19 | — |
| 2023-03-23 | 2.24 | $2.19 | 1100 |
| 2023-03-22 | 2.24 | $2.19 | 500 |
| 2023-03-21 | 2.25 | $2.17 | 2100 |
| 2023-03-20 | 2.26 | $2.16 | 1900 |
| 2023-03-17 | 2.27 | $2.13 | 2800 |
| 2023-03-16 | 2.29 | $2.13 | 3100 |
| 2023-03-15 | 2.32 | $2.16 | — |
| 2023-03-14 | 2.34 | $2.16 | — |
| 2023-03-13 | 2.37 | $2.16 | 70500 |
| 2023-03-10 | 2.39 | $2.32 | 2800 |
| 2023-03-09 | 2.39 | $2.26 | — |
| 2023-03-08 | 2.40 | $2.26 | 700 |
| 2023-03-07 | 2.41 | $2.20 | 8000 |
| 2023-03-06 | 2.43 | $2.30 | 2000 |
| 2023-03-03 | 2.43 | $2.28 | 1500 |
| 2023-03-02 | 2.44 | $2.23 | 5500 |
| 2023-03-01 | 2.46 | $2.26 | 1000 |
| 2023-02-28 | 2.47 | $2.28 | 2800 |
| 2023-02-27 | 2.48 | $2.35 | 2000 |
| 2023-02-24 | 2.48 | $2.31 | — |
| 2023-02-23 | 2.47 | $2.31 | — |
| 2023-02-22 | 2.47 | $2.31 | 1400 |
| 2023-02-21 | 2.47 | $2.31 | 1000 |
| 2023-02-17 | 2.46 | $2.31 | 1000 |
| 2023-02-16 | 2.45 | $2.40 | — |
| 2023-02-15 | 2.42 | $2.40 | — |
| 2023-02-14 | 2.38 | $2.40 | — |
| 2023-02-13 | 2.33 | $2.40 | 7000 |
| 2023-02-10 | 2.27 | $2.42 | 2300 |
| 2023-02-09 | 2.19 | $2.45 | 5700 |
| 2023-02-08 | 2.09 | $2.33 | 1900 |
| 2023-02-07 | 2.00 | $2.33 | 41100 |
| 2023-02-06 | 1.90 | $2.16 | 68300 |
| 2023-02-03 | 1.81 | $2.14 | 13900 |
| 2023-02-02 | 1.71 | $2.10 | 7400 |
| 2023-02-01 | 1.61 | $2.21 | 13500 |
| 2023-01-31 | 1.46 | $1.86 | 15800 |
| 2023-01-30 | 1.36 | $1.49 | — |
| 2023-01-27 | 1.32 | $1.49 | — |
| 2023-01-26 | 1.27 | $1.49 | 6000 |
| 2023-01-25 | 1.22 | $1.21 | — |
| 2023-01-24 | 1.21 | $1.21 | — |
| 2023-01-23 | 1.21 | $1.21 | — |
| 2023-01-20 | 1.20 | $1.21 | — |
| 2023-01-19 | 1.20 | $1.21 | — |
| 2023-01-18 | 1.19 | $1.21 | 200 |
| 2023-01-17 | 1.18 | $1.15 | — |
| 2023-01-13 | 1.18 | $1.15 | — |
| 2023-01-12 | 1.18 | $1.15 | — |
| 2023-01-11 | 1.18 | $1.15 | — |
| 2023-01-10 | 1.18 | $1.15 | — |
| 2023-01-09 | 1.18 | $1.15 | — |
| 2023-01-06 | 1.18 | $1.15 | — |
| 2023-01-05 | 1.19 | $1.15 | 1900 |
| 2023-01-04 | 1.19 | $1.15 | 3600 |
| 2023-01-03 | 1.19 | $1.07 | 2300 |
| 2022-12-30 | 1.20 | $1.20 | 1300 |
| 2022-12-29 | 1.19 | $1.11 | 2500 |
| 2022-12-28 | 1.20 | $1.49 | — |
| 2022-12-27 | 1.13 | $1.49 | 100 |
| 2022-12-23 | 1.05 | $1.21 | 2100 |
| 2022-12-22 | 1.01 | $1.01 | 1000 |
| 2022-12-21 | 1.01 | $1.00 | — |
| 2022-12-20 | 1.01 | $1.00 | 2000 |
| 2022-12-19 | 1.02 | $1.00 | 2500 |
| 2022-12-16 | 1.02 | $1.15 | — |
| 2022-12-15 | 0.99 | $1.15 | 2000 |
| 2022-12-14 | 0.95 | $1.06 | 500 |
| 2022-12-13 | 0.93 | $1.06 | 1500 |
| 2022-12-12 | 0.91 | $1.06 | — |
| 2022-12-09 | 0.88 | $1.06 | 2900 |
| 2022-12-08 | 0.85 | $1.01 | 2500 |
| 2022-12-07 | 0.82 | $1.01 | 4000 |
| 2022-12-06 | 0.79 | $0.90 | 49100 |
| 2022-12-05 | 0.78 | $0.81 | — |
| 2022-12-02 | 0.79 | $0.81 | — |
| 2022-12-01 | 0.80 | $0.81 | — |
| 2022-11-30 | 0.81 | $0.81 | — |
| 2022-11-29 | 0.83 | $0.81 | 500 |
| 2022-11-28 | 0.84 | $0.85 | 2000 |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.87 | $0.85 | 2000 |
| 2022-11-22 | 0.89 | $0.85 | 2000 |
| 2022-11-21 | 0.91 | $0.80 | 2500 |
| 2022-11-18 | 0.94 | $0.81 | 1500 |
| 2022-11-17 | 0.98 | $0.81 | 3000 |
| 2022-11-16 | 1.03 | $0.81 | 2000 |
| 2022-11-15 | 1.08 | $0.81 | 6500 |
| 2022-11-14 | 1.14 | $1.04 | — |
| 2022-11-11 | 1.17 | $1.04 | 1000 |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.19 | $1.20 | — |
| 2022-11-01 | 1.19 | $1.20 | — |
| 2022-10-31 | 1.19 | $1.20 | — |
| 2022-10-28 | 1.19 | $1.20 | — |
| 2022-10-27 | 1.19 | $1.20 | — |
| 2022-10-26 | 1.19 | $1.20 | — |
| 2022-10-25 | 1.19 | $1.20 | — |
| 2022-10-24 | 1.19 | $1.20 | — |
| 2022-10-21 | 1.19 | $1.20 | — |
| 2022-10-20 | 1.19 | $1.20 | — |
| 2022-10-19 | 1.19 | $1.20 | — |
| 2022-10-18 | 1.19 | $1.20 | — |
| 2022-10-17 | 1.19 | $1.20 | — |
| 2022-10-14 | 1.19 | $1.20 | — |
| 2022-10-13 | 1.19 | $1.20 | — |
| 2022-10-12 | 1.18 | $1.20 | — |
| 2022-10-11 | 1.18 | $1.20 | — |
| 2022-10-10 | 1.18 | $1.20 | — |
| 2022-10-07 | 1.18 | $1.20 | — |
| 2022-10-06 | 1.18 | $1.20 | — |
| 2022-10-05 | 1.18 | $1.20 | 4100 |
| 2022-10-04 | 1.18 | $1.20 | 1400 |
| 2022-10-03 | 1.18 | $1.20 | — |
| 2022-09-30 | 1.17 | $1.20 | — |
| 2022-09-29 | 1.17 | $1.20 | — |
| 2022-09-28 | 1.17 | $1.20 | — |
| 2022-09-27 | 1.17 | $1.20 | — |
| 2022-09-26 | 1.17 | $1.20 | — |
| 2022-09-23 | 1.17 | $1.20 | — |
| 2022-09-22 | 1.17 | $1.20 | — |
| 2022-09-21 | 1.17 | $1.20 | — |
| 2022-09-20 | 1.16 | $1.20 | — |
| 2022-09-19 | 1.16 | $1.20 | — |
| 2022-09-16 | 1.16 | $1.20 | — |
| 2022-09-15 | 1.16 | $1.20 | — |
| 2022-09-14 | 1.16 | $1.20 | — |
| 2022-09-13 | 1.16 | $1.20 | — |
| 2022-09-12 | 1.16 | $1.20 | — |
| 2022-09-09 | 1.16 | $1.20 | — |
| 2022-09-08 | 1.17 | $1.20 | — |
| 2022-09-07 | 1.17 | $1.20 | — |
| 2022-09-06 | 1.17 | $1.20 | — |
| 2022-09-02 | 1.18 | $1.20 | — |
| 2022-09-01 | 1.18 | $1.20 | — |
| 2022-08-31 | 1.19 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.21 | $1.20 | — |
| 2022-08-26 | 1.23 | $1.20 | — |
| 2022-08-25 | 1.24 | $1.20 | — |
| 2022-08-24 | 1.26 | $1.20 | — |
| 2022-08-23 | 1.29 | $1.20 | — |
| 2022-08-22 | 1.32 | $1.20 | 500 |
| 2022-08-19 | 1.35 | $1.20 | — |
| 2022-08-18 | 1.39 | $1.20 | — |
| 2022-08-17 | 1.43 | $1.20 | 1000 |
| 2022-08-16 | 1.49 | $1.49 | — |
| 2022-08-15 | 1.49 | $1.49 | — |
| 2022-08-12 | 1.49 | $1.49 | 13500 |
| 2022-08-11 | 1.49 | $1.46 | 500 |
| 2022-08-10 | 1.49 | $1.51 | 3300 |
| 2022-08-09 | 1.49 | $1.51 | — |
| 2022-08-08 | 1.49 | $1.51 | — |
| 2022-08-05 | 1.48 | $1.51 | 4300 |
| 2022-08-04 | 1.48 | $1.47 | — |
| 2022-08-03 | 1.48 | $1.47 | — |
| 2022-08-02 | 1.49 | $1.47 | 500 |
| 2022-08-01 | 1.49 | $1.47 | — |
| 2022-07-29 | 1.50 | $1.47 | 1500 |
| 2022-07-28 | 1.51 | $1.50 | — |
| 2022-07-27 | 1.51 | $1.50 | — |
| 2022-07-26 | 1.51 | $1.50 | — |
| 2022-07-25 | 1.52 | $1.50 | — |
| 2022-07-22 | 1.52 | $1.50 | — |
| 2022-07-21 | 1.53 | $1.50 | — |
| 2022-07-20 | 1.53 | $1.50 | — |
| 2022-07-19 | 1.54 | $1.50 | 4100 |
| 2022-07-18 | 1.55 | $1.55 | — |
| 2022-07-15 | 1.55 | $1.55 | — |
| 2022-07-14 | 1.55 | $1.55 | — |
| 2022-07-13 | 1.54 | $1.55 | — |
| 2022-07-12 | 1.54 | $1.55 | — |
| 2022-07-11 | 1.54 | $1.55 | — |
| 2022-07-08 | 1.54 | $1.55 | — |
| 2022-07-07 | 1.53 | $1.55 | — |
| 2022-07-06 | 1.53 | $1.55 | — |
| 2022-07-05 | 1.52 | $1.55 | 500 |
| 2022-07-01 | 1.52 | $1.52 | — |
| 2022-06-30 | 1.52 | $1.52 | 5100 |
| 2022-06-29 | 1.52 | $1.51 | — |
| 2022-06-28 | 1.52 | $1.51 | — |
| 2022-06-27 | 1.52 | $1.51 | — |
| 2022-06-24 | 1.52 | $1.51 | — |
| 2022-06-23 | 1.52 | $1.51 | 1600 |
| 2022-06-22 | 1.53 | $1.51 | 2700 |
| 2022-06-21 | 1.53 | $1.59 | 2300 |
| 2022-06-17 | 1.52 | $1.51 | 5100 |
| 2022-06-16 | 1.52 | $1.50 | — |
| 2022-06-15 | 1.52 | $1.50 | 300 |
| 2022-06-14 | 1.53 | $1.52 | 400 |
| 2022-06-13 | 1.53 | $1.52 | 1500 |
| 2022-06-10 | 1.53 | $1.50 | 200 |
| 2022-06-09 | 1.53 | $1.54 | 100 |
| 2022-06-08 | 1.53 | $1.55 | — |
| 2022-06-07 | 1.53 | $1.55 | — |
| 2022-06-06 | 1.52 | $1.55 | 500 |
| 2022-06-03 | 1.51 | $1.53 | 5200 |
| 2022-06-02 | 1.51 | $1.53 | 600 |
| 2022-06-01 | 1.51 | $1.52 | — |
| 2022-05-31 | 1.50 | $1.52 | — |
| 2022-05-27 | 1.50 | $1.52 | — |
| 2022-05-26 | 1.50 | $1.52 | 7300 |
| 2022-05-25 | 1.49 | $1.52 | 4000 |
| 2022-05-24 | 1.49 | $1.52 | 900 |
| 2022-05-23 | 1.49 | $1.51 | 1100 |
| 2022-05-20 | 1.48 | $1.60 | 3000 |
| 2022-05-19 | 1.46 | $1.48 | — |
| 2022-05-18 | 1.46 | $1.48 | 100 |
| 2022-05-17 | 1.46 | $1.50 | — |
| 2022-05-16 | 1.46 | $1.50 | — |
| 2022-05-13 | 1.45 | $1.50 | 5100 |
| 2022-05-12 | 1.45 | $1.45 | — |
| 2022-05-11 | 1.45 | $1.45 | — |
| 2022-05-10 | 1.46 | $1.45 | 2000 |
| 2022-05-09 | 1.47 | $1.45 | 2000 |
| 2022-05-06 | 1.47 | $1.50 | 2100 |
| 2022-05-05 | 1.47 | $1.50 | 2000 |
| 2022-05-04 | 1.47 | $1.50 | 3600 |
| 2022-05-03 | 1.47 | $1.47 | 400 |
| 2022-05-02 | 1.48 | $1.48 | 2900 |
| 2022-04-29 | 1.49 | $1.52 | 500 |
| 2022-04-28 | 1.49 | $1.52 | 2800 |
| 2022-04-27 | 1.49 | $1.52 | 13900 |
| 2022-04-26 | 1.48 | $1.50 | 1500 |
| 2022-04-25 | 1.49 | $1.52 | 6300 |
| 2022-04-22 | 1.49 | $1.50 | 300 |
| 2022-04-21 | 1.50 | $1.54 | 3300 |
| 2022-04-20 | 1.49 | $1.52 | 5100 |
| 2022-04-19 | 1.50 | $1.52 | 2100 |
| 2022-04-18 | 1.50 | $1.51 | 400 |
| 2022-04-14 | 1.51 | $1.52 | 4700 |
| 2022-04-13 | 1.51 | $1.56 | 100 |
| 2022-04-12 | 1.51 | $1.53 | 2300 |
| 2022-04-11 | 1.52 | $1.53 | 5000 |
| 2022-04-08 | 1.52 | $1.55 | — |
| 2022-04-07 | 1.53 | $1.55 | 7900 |
| 2022-04-06 | 1.53 | $1.55 | 1000 |
| 2022-04-05 | 1.54 | $1.55 | 7400 |
| 2022-04-04 | 1.55 | $1.55 | 6000 |
| 2022-04-01 | 1.56 | $1.56 | 17100 |
| 2022-03-31 | 1.57 | $1.59 | 3000 |
| 2022-03-30 | 1.58 | $1.60 | 4000 |
| 2022-03-29 | 1.58 | $1.60 | 2100 |
| 2022-03-28 | 1.59 | $1.60 | 2100 |
| 2022-03-25 | 1.60 | $1.60 | 4500 |
| 2022-03-24 | 1.61 | $1.63 | 1000 |
| 2022-03-23 | 1.62 | $1.63 | 4100 |
| 2022-03-22 | 1.63 | $1.57 | — |
| 2022-03-21 | 1.65 | $1.57 | 2000 |
| 2022-03-18 | 1.68 | $1.71 | 600 |
| 2022-03-17 | 1.69 | $1.57 | — |
| 2022-03-16 | 1.72 | $1.57 | 4300 |
| 2022-03-15 | 1.76 | $1.71 | 6400 |
| 2022-03-14 | 1.78 | $1.72 | 5000 |
| 2022-03-11 | 1.80 | $1.74 | 100 |
| 2022-03-10 | 1.82 | $1.80 | 200 |
| 2022-03-09 | 1.83 | $1.80 | — |
| 2022-03-08 | 1.84 | $1.80 | 100 |
| 2022-03-07 | 1.86 | $1.83 | 1800 |
| 2022-03-04 | 1.87 | $1.89 | 2200 |
| 2022-03-03 | 1.87 | $1.90 | — |
| 2022-03-02 | 1.87 | $1.90 | 500 |
| 2022-03-01 | 1.87 | $1.88 | 100 |
| 2022-02-28 | 1.87 | $1.90 | — |
| 2022-02-25 | 1.87 | $1.90 | 1000 |
| 2022-02-24 | 1.87 | $1.86 | 1200 |
| 2022-02-23 | 1.87 | $1.84 | — |
| 2022-02-22 | 1.89 | $1.84 | — |
| 2022-02-18 | 1.90 | $1.84 | 15600 |
| 2022-02-17 | 1.92 | $1.92 | 3000 |
| 2022-02-16 | 1.93 | $1.94 | 100 |
| 2022-02-15 | 1.93 | $1.94 | 3100 |
| 2022-02-14 | 1.93 | $1.94 | 300 |
| 2022-02-11 | 1.93 | $1.94 | 800 |
| 2022-02-10 | 1.93 | $1.95 | 400 |
| 2022-02-09 | 1.94 | $1.95 | 1500 |
| 2022-02-08 | 1.94 | $1.95 | — |
| 2022-02-07 | 1.94 | $1.95 | 400 |
| 2022-02-04 | 1.94 | $1.94 | 3900 |
| 2022-02-03 | 1.95 | $1.95 | 200 |
| 2022-02-02 | 1.95 | $2.00 | — |
| 2022-02-01 | 1.95 | $2.00 | 300 |
| 2022-01-31 | 1.95 | $1.95 | — |
| 2022-01-28 | 1.95 | $1.95 | 400 |
| 2022-01-27 | 1.96 | $1.94 | — |
| 2022-01-26 | 1.97 | $1.94 | 4100 |
| 2022-01-25 | 1.98 | $1.94 | 4100 |
| 2022-01-24 | 1.99 | $1.98 | 7600 |
| 2022-01-21 | 2.00 | $2.00 | 10900 |
| 2022-01-20 | 2.01 | $2.00 | 3000 |
| 2022-01-19 | 2.02 | $2.00 | 7700 |
| 2022-01-18 | 2.03 | $2.05 | 9500 |
| 2022-01-14 | 2.03 | $2.05 | 200 |
| 2022-01-13 | 2.03 | $2.07 | 400 |
| 2022-01-12 | 2.02 | $2.07 | 600 |
| 2022-01-11 | 2.02 | $2.03 | — |
| 2022-01-10 | 2.02 | $2.03 | — |
| 2022-01-07 | 2.03 | $2.03 | 6000 |
| 2022-01-06 | 2.03 | $2.00 | 8000 |
| 2022-01-05 | 2.05 | $2.06 | 14300 |
| 2022-01-04 | 2.05 | $2.13 | 100 |
| 2022-01-03 | 2.04 | $2.10 | 7200 |
| 2021-12-31 | 2.04 | $2.05 | 5100 |
| 2021-12-30 | 2.04 | $2.05 | 11600 |
| 2021-12-29 | 2.05 | $2.10 | 25600 |
| 2021-12-28 | 2.05 | $1.97 | 3400 |
| 2021-12-27 | 2.07 | $1.95 | 9100 |
| 2021-12-23 | 2.10 | $2.00 | 42700 |
| 2021-12-22 | 2.13 | $2.13 | 5000 |
| 2021-12-21 | 2.14 | $2.13 | 11100 |
| 2021-12-20 | 2.15 | $2.15 | 10100 |
| 2021-12-17 | 2.15 | $2.13 | 1500 |
| 2021-12-16 | 2.16 | $2.25 | — |
| 2021-12-15 | 2.15 | $2.25 | — |
| 2021-12-14 | 2.13 | $2.25 | — |
| 2021-12-13 | 2.11 | $2.25 | 12000 |
| 2021-12-10 | 2.10 | $2.06 | 10300 |
| 2021-12-09 | 2.11 | $2.13 | — |
| 2021-12-08 | 2.12 | $2.13 | 500 |
| 2021-12-07 | 2.13 | $2.11 | — |
| 2021-12-06 | 2.14 | $2.11 | 2600 |
| 2021-12-03 | 2.16 | $2.10 | 6300 |
| 2021-12-02 | 2.18 | $2.10 | 700 |
| 2021-12-01 | 2.20 | $2.10 | 3200 |
| 2021-11-30 | 2.23 | $2.15 | 2600 |
| 2021-11-29 | 2.26 | $2.25 | 9600 |
| 2021-11-26 | 2.27 | $2.23 | — |
| 2021-11-24 | 2.28 | $2.23 | 3300 |
| 2021-11-23 | 2.30 | $2.22 | 100 |
| 2021-11-22 | 2.32 | $2.30 | — |
| 2021-11-19 | 2.33 | $2.30 | 9300 |
| 2021-11-18 | 2.34 | $2.30 | 1000 |
| 2021-11-17 | 2.35 | $2.30 | 500 |
| 2021-11-16 | 2.36 | $2.31 | — |
| 2021-11-15 | 2.37 | $2.31 | 200 |
| 2021-11-12 | 2.39 | $2.35 | — |
| 2021-11-11 | 2.40 | $2.35 | 5000 |
| 2021-11-10 | 2.41 | $2.35 | — |
| 2021-11-09 | 2.42 | $2.35 | 800 |
| 2021-11-08 | 2.44 | $2.36 | 500 |
| 2021-11-05 | 2.45 | $2.33 | 300 |
| 2021-11-04 | 2.48 | $2.40 | 1000 |
| 2021-11-03 | 2.49 | $2.40 | 13000 |
| 2021-11-02 | 2.51 | $2.30 | 500 |
| 2021-11-01 | 2.55 | $2.30 | 1200 |
| 2021-10-29 | 2.59 | $2.50 | 1100 |
| 2021-10-28 | 2.60 | $2.50 | 2100 |
| 2021-10-27 | 2.61 | $2.50 | 1100 |
| 2021-10-26 | 2.62 | $2.60 | 11500 |
| 2021-10-25 | 2.61 | $2.51 | — |
| 2021-10-22 | 2.62 | $2.51 | — |
| 2021-10-21 | 2.63 | $2.51 | 1000 |
| 2021-10-20 | 2.63 | $2.63 | 2100 |
| 2021-10-19 | 2.62 | $2.63 | — |
| 2021-10-18 | 2.60 | $2.63 | 11200 |
| 2021-10-15 | 2.57 | $2.56 | 100 |
| 2021-10-14 | 2.56 | $2.50 | 2900 |
| 2021-10-13 | 2.56 | $2.59 | 3400 |
| 2021-10-12 | 2.53 | $2.51 | 20800 |
| 2021-10-11 | 2.52 | $2.65 | 11100 |
| 2021-10-08 | 2.47 | $2.49 | — |
| 2021-10-07 | 2.45 | $2.49 | — |
| 2021-10-06 | 2.43 | $2.49 | 15600 |
| 2021-10-05 | 2.40 | $2.44 | 7100 |
| 2021-10-04 | 2.38 | $2.43 | 5000 |
| 2021-10-01 | 2.35 | $2.38 | 1000 |
| 2021-09-30 | 2.33 | $2.44 | 2200 |
| 2021-09-29 | 2.30 | $2.40 | 22300 |
| 2021-09-28 | 2.26 | $2.16 | 14200 |
| 2021-09-27 | 2.28 | $2.45 | 18400 |
| 2021-09-24 | 2.23 | $2.49 | 18800 |
| 2021-09-23 | 2.16 | $2.25 | 13600 |
| 2021-09-22 | 2.13 | $2.01 | 12100 |
| 2021-09-21 | 2.15 | $2.09 | 18800 |
| 2021-09-20 | 2.16 | $2.00 | 4300 |
| 2021-09-17 | 2.18 | $2.25 | 77600 |
| 2021-09-16 | 2.16 | $2.00 | 1200 |
| 2021-09-15 | 2.18 | $2.20 | 25000 |
| 2021-09-14 | 2.16 | $2.15 | 9300 |
| 2021-09-13 | 2.15 | $2.10 | — |
| 2021-09-10 | 2.15 | $2.10 | 15100 |
| 2021-09-09 | 2.15 | $2.12 | 5200 |
| 2021-09-08 | 2.15 | $2.10 | 4100 |
| 2021-09-07 | 2.15 | $2.08 | 200 |
| 2021-09-03 | 2.15 | $2.12 | 100 |
| 2021-09-02 | 2.14 | $2.39 | 8000 |
| 2021-09-01 | 2.07 | $2.25 | 24900 |
| 2021-08-31 | 2.02 | $2.20 | 18600 |
| 2021-08-30 | 1.97 | $2.19 | 23700 |
| 2021-08-27 | 1.92 | $2.12 | 108400 |
| 2021-08-26 | 1.87 | $2.08 | 21600 |
| 2021-08-25 | 1.83 | $2.06 | 6200 |
| 2021-08-24 | 1.77 | $2.00 | 53200 |
| 2021-08-23 | 1.73 | $1.92 | 38000 |
| 2021-08-20 | 1.69 | $1.85 | 27500 |
| 2021-08-19 | 1.67 | $1.60 | 1500 |
| 2021-08-18 | 1.69 | $1.65 | 1100 |
| 2021-08-17 | 1.70 | $1.67 | 6200 |
| 2021-08-16 | 1.72 | $1.62 | 1500 |
| 2021-08-13 | 1.75 | $1.70 | 100 |
| 2021-08-12 | 1.76 | $1.70 | 400 |
| 2021-08-11 | 1.78 | $1.80 | 7300 |
| 2021-08-10 | 1.78 | $1.76 | 11400 |
| 2021-08-09 | 1.79 | $1.75 | 16900 |
| 2021-08-06 | 1.80 | $1.87 | 7600 |
| 2021-08-05 | 1.79 | $1.88 | 5000 |
| 2021-08-04 | 1.78 | $1.86 | 4600 |
| 2021-08-03 | 1.77 | $1.86 | 13100 |
| 2021-08-02 | 1.75 | $1.95 | 107500 |
| 2021-07-30 | 1.72 | $1.70 | 37900 |
| 2021-07-29 | 1.73 | $1.65 | 11300 |
| 2021-07-28 | 1.76 | $1.77 | 700 |
| 2021-07-27 | 1.77 | $1.75 | — |
| 2021-07-26 | 1.78 | $1.75 | 500 |
| 2021-07-23 | 1.79 | $1.73 | 300 |
| 2021-07-22 | 1.81 | $1.77 | 10900 |
| 2021-07-21 | 1.83 | $1.80 | 7100 |
| 2021-07-20 | 1.84 | $1.85 | 1400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-14
Close Price
$0.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.98
Maximum
2.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.35 | $0.35 | — |
| 2026-07-13 | 0.35 | $0.35 | — |
| 2026-07-10 | 0.35 | $0.35 | — |
| 2026-07-09 | 0.35 | $0.35 | 8900 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | — |
| 2026-07-06 | 0.35 | $0.35 | — |
| 2026-07-02 | 0.35 | $0.35 | — |
| 2026-07-01 | 0.35 | $0.35 | — |
| 2026-06-30 | 0.35 | $0.35 | — |
| 2026-06-29 | 0.35 | $0.35 | — |
| 2026-06-26 | 0.35 | $0.35 | 200 |
| 2026-06-25 | 0.35 | $0.35 | — |
| 2026-06-24 | 0.35 | $0.35 | — |
| 2026-06-23 | 0.35 | $0.35 | — |
| 2026-06-22 | 0.35 | $0.35 | — |
| 2026-06-18 | 0.35 | $0.35 | — |
| 2026-06-17 | 0.35 | $0.35 | — |
| 2026-06-16 | 0.35 | $0.35 | — |
| 2026-06-15 | 0.35 | $0.35 | 437 |
| 2026-06-12 | 0.35 | $0.35 | — |
| 2026-06-11 | 0.35 | $0.35 | — |
| 2026-06-10 | 0.35 | $0.35 | — |
| 2026-06-09 | 0.35 | $0.35 | — |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.35 | $0.35 | — |
| 2026-06-04 | 0.35 | $0.35 | — |
| 2026-06-03 | 0.35 | $0.35 | — |
| 2026-06-02 | 0.35 | $0.35 | 232 |
| 2026-06-01 | 0.35 | $0.35 | — |
| 2026-05-29 | 0.35 | $0.35 | — |
| 2026-05-28 | 0.35 | $0.35 | — |
| 2026-05-27 | 0.35 | $0.35 | — |
| 2026-05-26 | 0.35 | $0.35 | — |
| 2026-05-22 | 0.35 | $0.35 | — |
| 2026-05-21 | 0.35 | $0.35 | — |
| 2026-05-20 | 0.35 | $0.35 | — |
| 2026-05-19 | 0.34 | $0.35 | — |
| 2026-05-18 | 0.34 | $0.35 | — |
| 2026-05-15 | 0.34 | $0.35 | — |
| 2026-05-14 | 0.34 | $0.35 | — |
| 2026-05-13 | 0.34 | $0.35 | 333 |
| 2026-05-12 | 0.34 | $0.35 | — |
| 2026-05-11 | 0.34 | $0.35 | 333 |
| 2026-05-08 | 0.34 | $0.35 | — |
| 2026-05-07 | 0.34 | $0.35 | — |
| 2026-05-06 | 0.34 | $0.35 | — |
| 2026-05-05 | 0.34 | $0.35 | — |
| 2026-05-04 | 0.34 | $0.35 | 1244 |
| 2026-05-01 | 0.34 | $0.35 | — |
| 2026-04-30 | 0.35 | $0.35 | — |
| 2026-04-29 | 0.35 | $0.35 | — |
| 2026-04-28 | 0.35 | $0.35 | — |
| 2026-04-27 | 0.35 | $0.35 | — |
| 2026-04-24 | 0.36 | $0.35 | — |
| 2026-04-23 | 0.36 | $0.35 | — |
| 2026-04-22 | 0.37 | $0.35 | — |
| 2026-04-21 | 0.37 | $0.35 | — |
| 2026-04-20 | 0.38 | $0.35 | 334 |
| 2026-04-17 | 0.39 | $0.35 | 334 |
| 2026-04-16 | 0.41 | $0.40 | — |
| 2026-04-15 | 0.41 | $0.40 | — |
| 2026-04-14 | 0.41 | $0.40 | — |
| 2026-04-13 | 0.41 | $0.40 | — |
| 2026-04-10 | 0.41 | $0.40 | — |
| 2026-04-09 | 0.41 | $0.40 | — |
| 2026-04-08 | 0.41 | $0.40 | — |
| 2026-04-07 | 0.41 | $0.40 | 10000 |
| 2026-04-06 | 0.40 | $0.40 | — |
| 2026-04-02 | 0.40 | $0.40 | — |
| 2026-04-01 | 0.40 | $0.40 | — |
| 2026-03-31 | 0.39 | $0.40 | 10000 |
| 2026-03-30 | 0.39 | $0.40 | 10000 |
| 2026-03-27 | 0.38 | $0.40 | — |
| 2026-03-26 | 0.37 | $0.40 | 17500 |
| 2026-03-25 | 0.36 | $0.40 | 5000 |
| 2026-03-24 | 0.35 | $0.35 | — |
| 2026-03-23 | 0.35 | $0.35 | 10000 |
| 2026-03-20 | 0.35 | $0.35 | 10000 |
| 2026-03-19 | 0.35 | $0.35 | 1000 |
| 2026-03-18 | 0.35 | $0.35 | — |
| 2026-03-17 | 0.35 | $0.35 | — |
| 2026-03-16 | 0.35 | $0.35 | — |
| 2026-03-13 | 0.35 | $0.35 | 20000 |
| 2026-03-12 | 0.35 | $0.35 | — |
| 2026-03-11 | 0.35 | $0.35 | 20000 |
| 2026-03-10 | 0.35 | $0.35 | 74900 |
| 2026-03-09 | 0.35 | $0.35 | — |
| 2026-03-06 | 0.35 | $0.35 | — |
| 2026-03-05 | 0.35 | $0.35 | — |
| 2026-03-04 | 0.35 | $0.35 | — |
| 2026-03-03 | 0.35 | $0.35 | — |
| 2026-03-02 | 0.35 | $0.35 | — |
| 2026-02-27 | 0.35 | $0.35 | — |
| 2026-02-26 | 0.35 | $0.35 | — |
| 2026-02-25 | 0.35 | $0.35 | — |
| 2026-02-24 | 0.35 | $0.35 | 229 |
| 2026-02-23 | 0.35 | $0.35 | 34747 |
| 2026-02-20 | 0.35 | $0.35 | — |
| 2026-02-19 | 0.35 | $0.35 | — |
| 2026-02-18 | 0.35 | $0.35 | — |
| 2026-02-17 | 0.35 | $0.35 | — |
| 2026-02-13 | 0.35 | $0.35 | — |
| 2026-02-12 | 0.35 | $0.35 | — |
| 2026-02-11 | 0.35 | $0.35 | — |
| 2026-02-10 | 0.35 | $0.35 | — |
| 2026-02-09 | 0.35 | $0.35 | — |
| 2026-02-06 | 0.35 | $0.35 | — |
| 2026-02-05 | 0.35 | $0.35 | 5496 |
| 2026-02-04 | 0.35 | $0.35 | 5496 |
| 2026-02-03 | 0.35 | $0.35 | 5496 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.36 | $0.35 | 2000 |
| 2026-01-29 | 0.36 | $0.35 | 5496 |
| 2026-01-28 | 0.36 | $0.35 | 11921 |
| 2026-01-27 | 0.36 | $0.35 | 5496 |
| 2026-01-26 | 0.36 | $0.35 | 5496 |
| 2026-01-23 | 0.36 | $0.35 | 5496 |
| 2026-01-22 | 0.36 | $0.35 | 5496 |
| 2026-01-21 | 0.36 | $0.35 | 5496 |
| 2026-01-20 | 0.36 | $0.35 | 5496 |
| 2026-01-16 | 0.36 | $0.35 | 5496 |
| 2026-01-15 | 0.36 | $0.35 | 5496 |
| 2026-01-14 | 0.36 | $0.35 | 5496 |
| 2026-01-13 | 0.36 | $0.35 | 5496 |
| 2026-01-12 | 0.36 | $0.35 | 5496 |
| 2026-01-09 | 0.36 | $0.35 | 5496 |
| 2026-01-08 | 0.36 | $0.35 | 5496 |
| 2026-01-07 | 0.36 | $0.35 | 5496 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 5496 |
| 2026-01-02 | 0.34 | $0.35 | 5496 |
| 2025-12-31 | 0.34 | $0.35 | 5496 |
| 2025-12-30 | 0.33 | $0.35 | 5496 |
| 2025-12-29 | 0.32 | $0.35 | 10000 |
| 2025-12-26 | 0.30 | $0.30 | 5496 |
| 2025-12-24 | 0.30 | $0.30 | — |
| 2025-12-23 | 0.30 | $0.30 | 5496 |
| 2025-12-22 | 0.30 | $0.30 | 5496 |
| 2025-12-19 | 0.29 | $0.30 | 5496 |
| 2025-12-18 | 0.29 | $0.30 | 5496 |
| 2025-12-17 | 0.28 | $0.30 | 5496 |
| 2025-12-16 | 0.28 | $0.30 | 5496 |
| 2025-12-15 | 0.27 | $0.30 | — |
| 2025-12-12 | 0.26 | $0.30 | 600 |
| 2025-12-11 | 0.25 | $0.26 | — |
| 2025-12-10 | 0.25 | $0.26 | 5496 |
| 2025-12-09 | 0.25 | $0.26 | — |
| 2025-12-08 | 0.25 | $0.26 | 5496 |
| 2025-12-05 | 0.25 | $0.26 | 5496 |
| 2025-12-04 | 0.25 | $0.25 | 5496 |
| 2025-12-03 | 0.25 | $0.25 | 5496 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.26 | $0.25 | 5496 |
| 2025-11-28 | 0.26 | $0.25 | — |
| 2025-11-26 | 0.27 | $0.25 | 5496 |
| 2025-11-25 | 0.28 | $0.25 | 175000 |
| 2025-11-24 | 0.29 | $0.25 | 105000 |
| 2025-11-21 | 0.31 | $0.31 | 5496 |
| 2025-11-20 | 0.31 | $0.31 | 5496 |
| 2025-11-19 | 0.31 | $0.31 | 5496 |
| 2025-11-18 | 0.30 | $0.31 | 5496 |
| 2025-11-17 | 0.30 | $0.31 | 5496 |
| 2025-11-14 | 0.30 | $0.30 | 5496 |
| 2025-11-13 | 0.30 | $0.30 | 5496 |
| 2025-11-12 | 0.30 | $0.30 | 5496 |
| 2025-11-11 | 0.30 | $0.30 | 5496 |
| 2025-11-10 | 0.30 | $0.30 | 5496 |
| 2025-11-07 | 0.30 | $0.30 | 5496 |
| 2025-11-06 | 0.30 | $0.30 | 5500 |
| 2025-11-05 | 0.30 | $0.30 | 5000 |
| 2025-11-04 | 0.30 | $0.30 | 5000 |
| 2025-11-03 | 0.30 | $0.30 | 5000 |
| 2025-10-31 | 0.30 | $0.30 | 5000 |
| 2025-10-30 | 0.30 | $0.30 | 5000 |
| 2025-10-29 | 0.30 | $0.30 | 5000 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | — |
| 2025-10-24 | 0.30 | $0.30 | 16400 |
| 2025-10-23 | 0.30 | $0.30 | 132 |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | 5000 |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.29 | $0.30 | 200 |
| 2025-09-24 | 0.29 | $0.30 | — |
| 2025-09-23 | 0.29 | $0.30 | — |
| 2025-09-22 | 0.29 | $0.30 | 2100 |
| 2025-09-19 | 0.29 | $0.25 | 920 |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | — |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 829 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 15521 |
| 2025-08-21 | 0.30 | $0.30 | 15521 |
| 2025-08-20 | 0.31 | $0.30 | 15521 |
| 2025-08-19 | 0.31 | $0.30 | 15521 |
| 2025-08-18 | 0.31 | $0.30 | — |
| 2025-08-15 | 0.31 | $0.30 | — |
| 2025-08-14 | 0.31 | $0.30 | — |
| 2025-08-13 | 0.31 | $0.30 | — |
| 2025-08-12 | 0.31 | $0.30 | — |
| 2025-08-11 | 0.31 | $0.30 | — |
| 2025-08-08 | 0.31 | $0.30 | — |
| 2025-08-07 | 0.31 | $0.30 | — |
| 2025-08-06 | 0.31 | $0.30 | — |
| 2025-08-05 | 0.31 | $0.30 | — |
| 2025-08-04 | 0.31 | $0.30 | — |
| 2025-08-01 | 0.31 | $0.30 | — |
| 2025-07-31 | 0.31 | $0.30 | — |
| 2025-07-30 | 0.31 | $0.30 | — |
| 2025-07-29 | 0.31 | $0.30 | — |
| 2025-07-28 | 0.31 | $0.30 | 15521 |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.29 | $0.30 | 1000 |
| 2025-07-21 | 0.28 | $0.30 | 15521 |
| 2025-07-18 | 0.28 | $0.35 | 21000 |
| 2025-07-17 | 0.25 | $0.35 | 21000 |
| 2025-07-16 | 0.22 | $0.35 | 21000 |
| 2025-07-15 | 0.18 | $0.20 | 21000 |
| 2025-07-14 | 0.18 | $0.20 | 21000 |
| 2025-07-11 | 0.18 | $0.20 | 21000 |
| 2025-07-10 | 0.19 | $0.20 | 21000 |
| 2025-07-09 | 0.19 | $0.20 | 21000 |
| 2025-07-08 | 0.20 | $0.20 | 21000 |
| 2025-07-07 | 0.21 | $0.20 | 21000 |
| 2025-07-03 | 0.22 | $0.20 | — |
| 2025-07-02 | 0.23 | $0.20 | 21000 |
| 2025-07-01 | 0.25 | $0.20 | — |
| 2025-06-30 | 0.28 | $0.20 | 400 |
| 2025-06-27 | 0.30 | $0.31 | — |
| 2025-06-26 | 0.30 | $0.31 | — |
| 2025-06-25 | 0.30 | $0.31 | — |
| 2025-06-24 | 0.30 | $0.31 | — |
| 2025-06-23 | 0.30 | $0.31 | — |
| 2025-06-20 | 0.30 | $0.31 | 500 |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.31 | $0.30 | — |
| 2025-06-16 | 0.31 | $0.30 | — |
| 2025-06-13 | 0.32 | $0.30 | — |
| 2025-06-12 | 0.32 | $0.30 | 1700 |
| 2025-06-11 | 0.33 | $0.33 | — |
| 2025-06-10 | 0.33 | $0.33 | — |
| 2025-06-09 | 0.33 | $0.33 | — |
| 2025-06-06 | 0.33 | $0.33 | — |
| 2025-06-05 | 0.33 | $0.33 | — |
| 2025-06-04 | 0.34 | $0.33 | — |
| 2025-06-03 | 0.34 | $0.33 | — |
| 2025-06-02 | 0.34 | $0.33 | 21000 |
| 2025-05-30 | 0.34 | $0.33 | — |
| 2025-05-29 | 0.34 | $0.33 | 2500 |
| 2025-05-28 | 0.34 | $0.30 | — |
| 2025-05-27 | 0.36 | $0.30 | 1000 |
| 2025-05-23 | 0.37 | $0.30 | 1700 |
| 2025-05-22 | 0.39 | $0.40 | — |
| 2025-05-21 | 0.38 | $0.40 | — |
| 2025-05-20 | 0.36 | $0.40 | — |
| 2025-05-19 | 0.35 | $0.40 | — |
| 2025-05-16 | 0.33 | $0.40 | 700 |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | 2446 |
| 2025-04-30 | 0.30 | $0.30 | 100 |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | — |
| 2025-04-08 | 0.30 | $0.30 | 200 |
| 2025-04-07 | 0.30 | $0.30 | 1000 |
| 2025-04-04 | 0.30 | $0.30 | — |
| 2025-04-03 | 0.30 | $0.30 | 1000 |
| 2025-04-02 | 0.30 | $0.30 | 1000 |
| 2025-04-01 | 0.30 | $0.30 | 1000 |
| 2025-03-31 | 0.30 | $0.30 | 1000 |
| 2025-03-28 | 0.30 | $0.30 | 1000 |
| 2025-03-27 | 0.30 | $0.30 | 1000 |
| 2025-03-26 | 0.30 | $0.30 | 1000 |
| 2025-03-25 | 0.30 | $0.30 | 1000 |
| 2025-03-24 | 0.30 | $0.30 | — |
| 2025-03-21 | 0.30 | $0.30 | — |
| 2025-03-20 | 0.30 | $0.30 | 80700 |
| 2025-03-19 | 0.30 | $0.30 | 64000 |
| 2025-03-18 | 0.30 | $0.30 | 2542 |
| 2025-03-17 | 0.30 | $0.30 | 2542 |
| 2025-03-14 | 0.30 | $0.30 | 2542 |
| 2025-03-13 | 0.30 | $0.30 | — |
| 2025-03-12 | 0.30 | $0.30 | — |
| 2025-03-11 | 0.30 | $0.30 | 4000 |
| 2025-03-10 | 0.30 | $0.31 | 1344 |
| 2025-03-07 | 0.29 | $0.30 | 2542 |
| 2025-03-06 | 0.28 | $0.28 | — |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.28 | $0.28 | 9500 |
| 2025-03-03 | 0.28 | $0.28 | 9500 |
| 2025-02-28 | 0.28 | $0.28 | 9500 |
| 2025-02-27 | 0.28 | $0.28 | — |
| 2025-02-26 | 0.28 | $0.28 | 9500 |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.28 | $0.28 | 9500 |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.28 | $0.28 | — |
| 2025-02-19 | 0.28 | $0.28 | 17030 |
| 2025-02-18 | 0.28 | $0.28 | 500 |
| 2025-02-14 | 0.28 | $0.28 | — |
| 2025-02-13 | 0.27 | $0.28 | 10647 |
| 2025-02-12 | 0.27 | $0.28 | 10647 |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | 2566 |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | 2600 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | 2500 |
| 2025-01-29 | 0.26 | $0.26 | 2500 |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | 3734 |
| 2025-01-21 | 0.26 | $0.26 | 3734 |
| 2025-01-17 | 0.26 | $0.26 | 20000 |
| 2025-01-16 | 0.25 | $0.26 | 180000 |
| 2025-01-15 | 0.25 | $0.26 | 55300 |
| 2025-01-14 | 0.25 | $0.26 | 1000 |
| 2025-01-13 | 0.24 | $0.24 | 70 |
| 2025-01-10 | 0.24 | $0.24 | — |
| 2025-01-08 | 0.24 | $0.24 | — |
| 2025-01-07 | 0.24 | $0.24 | — |
| 2025-01-06 | 0.25 | $0.24 | 70 |
| 2025-01-03 | 0.25 | $0.24 | — |
| 2025-01-02 | 0.25 | $0.24 | — |
| 2024-12-31 | 0.25 | $0.24 | 70 |
| 2024-12-30 | 0.26 | $0.24 | — |
| 2024-12-27 | 0.26 | $0.24 | 70 |
| 2024-12-26 | 0.27 | $0.24 | 5500 |
| 2024-12-24 | 0.27 | $0.26 | — |
| 2024-12-23 | 0.27 | $0.26 | — |
| 2024-12-20 | 0.28 | $0.26 | 54532 |
| 2024-12-19 | 0.28 | $0.26 | 100308 |
| 2024-12-18 | 0.28 | $0.26 | 119800 |
| 2024-12-17 | 0.28 | $0.26 | 520547 |
| 2024-12-16 | 0.28 | $0.26 | 331520 |
| 2024-12-13 | 0.28 | $0.26 | 55200 |
| 2024-12-12 | 0.28 | $0.26 | 55200 |
| 2024-12-11 | 0.28 | $0.26 | 30000 |
| 2024-12-10 | 0.29 | $0.26 | 33000 |
| 2024-12-09 | 0.29 | $0.28 | 539 |
| 2024-12-06 | 0.28 | $0.28 | 2400 |
| 2024-12-05 | 0.28 | $0.27 | 539 |
| 2024-12-04 | 0.27 | $0.27 | 1244 |
| 2024-12-03 | 0.27 | $0.25 | — |
| 2024-12-02 | 0.26 | $0.25 | 539 |
| 2024-11-29 | 0.26 | $0.25 | — |
| 2024-11-27 | 0.26 | $0.25 | 539 |
| 2024-11-26 | 0.26 | $0.25 | 539 |
| 2024-11-25 | 0.25 | $0.25 | 539 |
| 2024-11-22 | 0.25 | $0.25 | 539 |
| 2024-11-21 | 0.25 | $0.25 | 539 |
| 2024-11-20 | 0.24 | $0.25 | — |
| 2024-11-19 | 0.23 | $0.25 | 539 |
| 2024-11-18 | 0.22 | $0.25 | 539 |
| 2024-11-15 | 0.21 | $0.25 | 4620 |
| 2024-11-14 | 0.20 | $0.21 | — |
| 2024-11-13 | 0.19 | $0.21 | — |
| 2024-11-12 | 0.19 | $0.21 | — |
| 2024-11-11 | 0.18 | $0.21 | — |
| 2024-11-08 | 0.18 | $0.21 | — |
| 2024-11-07 | 0.18 | $0.21 | — |
| 2024-11-06 | 0.17 | $0.21 | — |
| 2024-11-05 | 0.17 | $0.21 | — |
| 2024-11-04 | 0.16 | $0.21 | 3026 |
| 2024-11-01 | 0.16 | $0.21 | — |
| 2024-10-31 | 0.15 | $0.21 | — |
| 2024-10-30 | 0.15 | $0.21 | — |
| 2024-10-29 | 0.15 | $0.21 | 14100 |
| 2024-10-28 | 0.15 | $0.21 | 8649 |
| 2024-10-25 | 0.15 | $0.21 | — |
| 2024-10-24 | 0.15 | $0.21 | — |
| 2024-10-23 | 0.15 | $0.21 | 8649 |
| 2024-10-22 | 0.16 | $0.21 | — |
| 2024-10-21 | 0.17 | $0.21 | — |
| 2024-10-18 | 0.18 | $0.21 | — |
| 2024-10-17 | 0.20 | $0.21 | 8649 |
| 2024-10-16 | 0.23 | $0.21 | 8649 |
| 2024-10-15 | 0.26 | $0.21 | 326100 |
| 2024-10-14 | 0.31 | $0.20 | 547700 |
| 2024-10-11 | 0.37 | $0.20 | 840000 |
| 2024-10-10 | 0.44 | $0.18 | 261120 |
| 2024-10-09 | 0.54 | $0.61 | — |
| 2024-10-08 | 0.52 | $0.61 | 876200 |
| 2024-10-07 | 0.51 | $0.55 | 34600 |
| 2024-10-04 | 0.50 | $0.55 | — |
| 2024-10-03 | 0.50 | $0.55 | 25000 |
| 2024-10-02 | 0.50 | $0.55 | 52300 |
| 2024-10-01 | 0.50 | $0.56 | 25000 |
| 2024-09-30 | 0.50 | $0.56 | — |
| 2024-09-27 | 0.50 | $0.56 | 25000 |
| 2024-09-26 | 0.50 | $0.56 | — |
| 2024-09-25 | 0.50 | $0.56 | — |
| 2024-09-24 | 0.50 | $0.56 | 25000 |
| 2024-09-23 | 0.51 | $0.56 | — |
| 2024-09-20 | 0.52 | $0.56 | 25000 |
| 2024-09-19 | 0.54 | $0.55 | — |
| 2024-09-18 | 0.56 | $0.55 | 33700 |
| 2024-09-17 | 0.59 | $0.55 | 33700 |
| 2024-09-16 | 0.63 | $0.55 | 33700 |
| 2024-09-13 | 0.67 | $0.55 | 33700 |
| 2024-09-12 | 0.73 | $0.55 | — |
| 2024-09-11 | 0.80 | $0.55 | 33700 |
| 2024-09-10 | 0.89 | $0.71 | — |
| 2024-09-09 | 0.95 | $0.71 | 125700 |
| 2024-09-06 | 1.02 | $0.86 | 30000 |
| 2024-09-05 | 1.06 | $1.01 | 10000 |
| 2024-09-04 | 1.05 | $1.01 | 10000 |
| 2024-09-03 | 1.04 | $1.01 | — |
| 2024-08-30 | 1.03 | $1.01 | 10000 |
| 2024-08-29 | 1.02 | $1.01 | 42200 |
| 2024-08-28 | 1.00 | $1.01 | — |
| 2024-08-27 | 0.98 | $1.01 | 12400 |
| 2024-08-26 | 0.95 | $1.01 | — |
| 2024-08-23 | 0.91 | $1.01 | — |
| 2024-08-22 | 0.87 | $1.01 | 72300 |
| 2024-08-21 | 0.81 | $1.01 | 15200 |
| 2024-08-20 | 0.74 | $0.75 | — |
| 2024-08-19 | 0.74 | $0.75 | 3300 |
| 2024-08-16 | 0.74 | $0.75 | — |
| 2024-08-15 | 0.73 | $0.75 | — |
| 2024-08-14 | 0.73 | $0.75 | — |
| 2024-08-13 | 0.73 | $0.75 | — |
| 2024-08-12 | 0.73 | $0.75 | — |
| 2024-08-09 | 0.72 | $0.75 | — |
| 2024-08-08 | 0.72 | $0.75 | — |
| 2024-08-07 | 0.72 | $0.75 | — |
| 2024-08-06 | 0.72 | $0.75 | — |
| 2024-08-05 | 0.71 | $0.75 | — |
| 2024-08-02 | 0.71 | $0.75 | — |
| 2024-08-01 | 0.71 | $0.75 | — |
| 2024-07-31 | 0.71 | $0.75 | — |
| 2024-07-30 | 0.71 | $0.75 | — |
| 2024-07-29 | 0.71 | $0.75 | — |
| 2024-07-26 | 0.71 | $0.75 | — |
| 2024-07-25 | 0.71 | $0.75 | — |
| 2024-07-24 | 0.71 | $0.75 | — |
| 2024-07-23 | 0.72 | $0.75 | — |
| 2024-06-12 | 0.73 | $0.75 | 1002 |
| 2024-05-29 | 0.74 | $0.75 | — |
| 2024-05-28 | 0.76 | $0.75 | — |
| 2024-05-24 | 0.78 | $0.75 | — |
| 2024-05-23 | 0.80 | $0.75 | — |
| 2024-05-21 | 0.84 | $0.75 | 600 |
| 2024-05-10 | 0.88 | $0.88 | 4000 |
| 2024-05-01 | 0.89 | $0.75 | 300 |
| 2024-04-17 | 0.95 | $0.75 | 300 |
| 2024-03-01 | 1.01 | $1.01 | 61100 |
| 2024-02-29 | 1.01 | $1.01 | — |
| 2024-02-28 | 1.01 | $1.01 | — |
| 2024-02-27 | 1.01 | $1.01 | — |
| 2024-02-26 | 1.01 | $1.01 | — |
| 2024-02-23 | 1.01 | $1.01 | — |
| 2024-02-22 | 1.01 | $1.01 | — |
| 2024-02-21 | 1.01 | $1.01 | — |
| 2024-02-20 | 1.01 | $1.01 | — |
| 2024-02-16 | 1.00 | $1.01 | 5000 |
| 2024-02-15 | 1.00 | $1.01 | 1700 |
| 2024-02-14 | 0.99 | $1.01 | — |
| 2024-02-13 | 0.99 | $1.01 | 600 |
| 2024-02-12 | 0.98 | $1.01 | — |
| 2024-02-09 | 0.97 | $1.01 | — |
| 2024-02-08 | 0.96 | $1.01 | 5000 |
| 2024-02-07 | 0.95 | $0.95 | — |
| 2024-02-06 | 0.95 | $0.95 | — |
| 2024-02-05 | 0.95 | $0.95 | — |
| 2024-02-02 | 0.96 | $0.95 | — |
| 2024-02-01 | 0.96 | $0.95 | 39809 |
| 2024-01-31 | 0.97 | $0.95 | 17520 |
| 2024-01-30 | 0.98 | $0.91 | — |
| 2024-01-29 | 1.00 | $0.91 | 309 |
| 2024-01-26 | 1.03 | $1.01 | 54818 |
| 2024-01-25 | 1.03 | $1.01 | — |
| 2024-01-24 | 1.03 | $1.01 | 44716 |
| 2024-01-23 | 1.03 | $1.01 | 56070 |
| 2024-01-22 | 1.03 | $0.95 | 3284 |
| 2024-01-19 | 1.05 | $1.01 | 52100 |
| 2024-01-18 | 1.05 | $1.01 | 55000 |
| 2024-01-17 | 1.05 | $1.01 | — |
| 2024-01-16 | 1.05 | $1.01 | 35000 |
| 2024-01-12 | 1.06 | $1.01 | — |
| 2024-01-11 | 1.06 | $1.01 | 8744 |
| 2024-01-10 | 1.06 | $1.01 | 48300 |
| 2024-01-09 | 1.06 | $1.01 | 10000 |
| 2024-01-08 | 1.05 | $1.10 | 68500 |
| 2024-01-05 | 1.02 | $1.10 | 10000 |
| 2024-01-04 | 0.98 | $1.10 | — |
| 2024-01-03 | 0.93 | $1.10 | 28000 |
| 2024-01-02 | 0.86 | $1.00 | 30450 |
| 2023-12-29 | 0.82 | $0.80 | — |
| 2023-12-28 | 0.83 | $0.80 | — |
| 2023-12-27 | 0.84 | $0.80 | 35525 |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | 100 |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | 3284 |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.84 | $0.85 | — |
| 2023-12-04 | 0.84 | $0.85 | 9900 |
| 2023-12-01 | 0.84 | $0.85 | — |
| 2023-11-30 | 0.84 | $0.85 | 971 |
| 2023-11-29 | 0.84 | $0.85 | 4215 |
| 2023-11-28 | 0.84 | $0.85 | — |
| 2023-11-27 | 0.84 | $0.85 | 700 |
| 2023-11-24 | 0.84 | $0.85 | — |
| 2023-11-22 | 0.84 | $0.85 | — |
| 2023-11-21 | 0.84 | $0.85 | — |
| 2023-11-20 | 0.83 | $0.85 | — |
| 2023-11-17 | 0.83 | $0.85 | — |
| 2023-11-16 | 0.83 | $0.85 | — |
| 2023-11-15 | 0.83 | $0.85 | — |
| 2023-11-14 | 0.83 | $0.85 | — |
| 2023-11-13 | 0.83 | $0.85 | — |
| 2023-11-10 | 0.83 | $0.85 | — |
| 2023-11-09 | 0.83 | $0.85 | — |
| 2023-11-08 | 0.84 | $0.85 | 26998 |
| 2023-11-07 | 0.84 | $0.85 | — |
| 2023-11-06 | 0.84 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.86 | $0.85 | — |
| 2023-10-31 | 0.88 | $0.85 | — |
| 2023-10-30 | 0.89 | $0.85 | — |
| 2023-10-27 | 0.91 | $0.85 | — |
| 2023-10-26 | 0.93 | $0.85 | 800 |
| 2023-10-25 | 0.96 | $0.95 | — |
| 2023-10-24 | 0.96 | $0.95 | — |
| 2023-10-23 | 0.96 | $0.95 | — |
| 2023-10-20 | 0.96 | $0.95 | — |
| 2023-10-19 | 0.96 | $0.95 | — |
| 2023-10-18 | 0.96 | $0.95 | — |
| 2023-10-17 | 0.96 | $0.95 | — |
| 2023-10-16 | 0.96 | $0.95 | — |
| 2023-10-13 | 0.96 | $0.95 | — |
| 2023-10-12 | 0.96 | $0.95 | — |
| 2023-10-11 | 0.96 | $0.95 | 11600 |
| 2023-10-10 | 0.96 | $0.92 | — |
| 2023-10-09 | 0.96 | $0.92 | — |
| 2023-10-06 | 0.97 | $0.92 | — |
| 2023-10-05 | 0.98 | $0.92 | — |
| 2023-10-04 | 0.99 | $0.92 | 1200 |
| 2023-10-03 | 1.01 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 0.99 | $1.00 | — |
| 2023-09-28 | 0.97 | $1.00 | — |
| 2023-09-27 | 0.95 | $1.00 | — |
| 2023-09-26 | 0.92 | $1.00 | — |
| 2023-09-25 | 0.89 | $1.00 | — |
| 2023-09-22 | 0.85 | $1.00 | 2900 |
| 2023-09-21 | 0.80 | $0.80 | — |
| 2023-09-20 | 0.81 | $0.80 | — |
| 2023-09-19 | 0.82 | $0.80 | — |
| 2023-09-18 | 0.83 | $0.80 | 800 |
| 2023-09-15 | 0.84 | $0.80 | — |
| 2023-09-14 | 0.85 | $0.80 | — |
| 2023-09-13 | 0.87 | $0.80 | — |
| 2023-09-12 | 0.89 | $0.80 | — |
| 2023-09-11 | 0.91 | $0.80 | 500 |
| 2023-09-08 | 0.94 | $0.95 | — |
| 2023-09-07 | 0.93 | $0.95 | — |
| 2023-09-06 | 0.92 | $0.95 | — |
| 2023-09-05 | 0.90 | $0.95 | — |
| 2023-09-01 | 0.88 | $0.95 | 4000 |
| 2023-08-31 | 0.85 | $0.85 | — |
| 2023-08-30 | 0.85 | $0.85 | — |
| 2023-08-29 | 0.85 | $0.85 | — |
| 2023-08-28 | 0.84 | $0.85 | 3800 |
| 2023-08-25 | 0.84 | $0.84 | — |
| 2023-08-24 | 0.84 | $0.84 | — |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | — |
| 2023-08-18 | 0.84 | $0.84 | — |
| 2023-08-17 | 0.83 | $0.84 | — |
| 2023-08-16 | 0.83 | $0.84 | — |
| 2023-08-15 | 0.83 | $0.84 | — |
| 2023-08-14 | 0.83 | $0.84 | — |
| 2023-08-11 | 0.83 | $0.84 | — |
| 2023-08-10 | 0.82 | $0.84 | — |
| 2023-08-09 | 0.82 | $0.84 | — |
| 2023-08-08 | 0.82 | $0.84 | 5500 |
| 2023-08-07 | 0.81 | $0.83 | — |
| 2023-08-04 | 0.81 | $0.83 | — |
| 2023-08-03 | 0.81 | $0.83 | — |
| 2023-08-02 | 0.81 | $0.83 | — |
| 2023-08-01 | 0.81 | $0.83 | 3900 |
| 2023-07-31 | 0.82 | $0.83 | — |
| 2023-07-28 | 0.82 | $0.83 | — |
| 2023-07-27 | 0.82 | $0.83 | 100 |
| 2023-07-26 | 0.83 | $0.80 | — |
| 2023-07-25 | 0.84 | $0.80 | 2000 |
| 2023-07-24 | 0.86 | $0.83 | — |
| 2023-07-21 | 0.88 | $0.83 | — |
| 2023-07-20 | 0.90 | $0.83 | 500 |
| 2023-07-19 | 0.92 | $0.92 | — |
| 2023-07-18 | 0.93 | $0.92 | — |
| 2023-07-17 | 0.93 | $0.92 | — |
| 2023-07-14 | 0.93 | $0.92 | — |
| 2023-07-13 | 0.93 | $0.92 | — |
| 2023-07-12 | 0.94 | $0.92 | — |
| 2023-07-11 | 0.94 | $0.92 | — |
| 2023-07-10 | 0.95 | $0.92 | — |
| 2023-07-07 | 0.96 | $0.92 | 8700 |
| 2023-07-06 | 0.97 | $0.99 | 5000 |
| 2023-07-05 | 0.96 | $0.92 | — |
| 2023-07-03 | 0.97 | $0.92 | — |
| 2023-06-30 | 0.98 | $0.92 | 200 |
| 2023-06-29 | 0.99 | $0.97 | — |
| 2023-06-28 | 1.00 | $0.97 | — |
| 2023-06-27 | 1.00 | $0.97 | — |
| 2023-06-26 | 1.00 | $0.97 | — |
| 2023-06-23 | 1.01 | $0.97 | — |
| 2023-06-22 | 1.01 | $0.97 | 4100 |
| 2023-06-21 | 1.02 | $0.98 | — |
| 2023-06-20 | 1.02 | $0.98 | — |
| 2023-06-16 | 1.02 | $0.98 | — |
| 2023-06-15 | 1.02 | $0.98 | 1100 |
| 2023-06-14 | 1.03 | $1.00 | — |
| 2023-06-13 | 1.03 | $1.00 | — |
| 2023-06-12 | 1.02 | $1.00 | — |
| 2023-06-09 | 1.02 | $1.00 | — |
| 2023-06-08 | 1.02 | $1.00 | — |
| 2023-06-07 | 1.01 | $1.00 | — |
| 2023-06-06 | 1.01 | $1.00 | — |
| 2023-06-05 | 1.00 | $1.00 | — |
| 2023-06-02 | 0.99 | $1.00 | 5000 |
| 2023-06-01 | 0.98 | $0.97 | — |
| 2023-05-31 | 0.98 | $0.97 | — |
| 2023-05-30 | 0.98 | $0.97 | 3200 |
| 2023-05-26 | 0.97 | $1.00 | — |
| 2023-05-25 | 0.96 | $1.00 | — |
| 2023-05-24 | 0.95 | $1.00 | — |
| 2023-05-23 | 0.93 | $1.00 | — |
| 2023-05-22 | 0.91 | $1.00 | — |
| 2023-05-19 | 0.89 | $1.00 | — |
| 2023-05-18 | 0.87 | $1.00 | — |
| 2023-05-17 | 0.84 | $1.00 | 1000 |
| 2023-05-16 | 0.81 | $0.95 | — |
| 2023-05-15 | 0.79 | $0.95 | — |
| 2023-05-12 | 0.77 | $0.95 | — |
| 2023-05-11 | 0.75 | $0.95 | — |
| 2023-05-10 | 0.73 | $0.95 | — |
| 2023-05-09 | 0.70 | $0.95 | — |
| 2023-05-08 | 0.68 | $0.95 | — |
| 2023-05-05 | 0.66 | $0.95 | — |
| 2023-05-04 | 0.63 | $0.95 | — |
| 2023-05-03 | 0.61 | $0.85 | — |
| 2023-05-02 | 0.62 | $0.86 | — |
| 2023-05-01 | 0.64 | $0.86 | 1500 |
| 2023-04-28 | 0.67 | $0.85 | — |
| 2023-04-27 | 0.72 | $0.85 | 19000 |
| 2023-04-26 | 0.78 | $0.85 | 4000 |
| 2023-04-25 | 0.87 | $0.85 | — |
| 2023-04-24 | 0.98 | $0.85 | — |
| 2023-04-21 | 1.13 | $0.85 | — |
| 2023-04-20 | 1.31 | $0.85 | 1000 |
| 2023-04-19 | 1.54 | $1.00 | — |
| 2023-04-18 | 1.77 | $1.00 | 700 |
| 2023-04-17 | 2.06 | $1.70 | 40000 |
| 2023-04-14 | 2.20 | $2.17 | 700 |
| 2023-04-13 | 2.21 | $2.29 | — |
| 2023-04-12 | 2.19 | $2.29 | 2000 |
| 2023-04-11 | 2.16 | $2.19 | — |
| 2023-04-10 | 2.16 | $2.19 | — |
| 2023-04-06 | 2.15 | $2.19 | — |
| 2023-04-05 | 2.15 | $2.19 | — |
| 2023-04-04 | 2.15 | $2.19 | — |
| 2023-04-03 | 2.15 | $2.19 | — |
| 2023-03-31 | 2.14 | $2.19 | 2200 |
| 2023-03-30 | 2.14 | $2.19 | — |
| 2023-03-29 | 2.14 | $2.19 | 1500 |
| 2023-03-28 | 2.14 | $2.19 | 1000 |
| 2023-03-27 | 2.14 | $2.18 | 6500 |
| 2023-03-24 | 2.14 | $2.19 | — |
| 2023-03-23 | 2.14 | $2.19 | 1100 |
| 2023-03-22 | 2.14 | $2.19 | 500 |
| 2023-03-21 | 2.13 | $2.17 | 2100 |
| 2023-03-20 | 2.14 | $2.16 | 1900 |
| 2023-03-17 | 2.15 | $2.13 | 2800 |
| 2023-03-16 | 2.18 | $2.13 | 3100 |
| 2023-03-15 | 2.21 | $2.16 | — |
| 2023-03-14 | 2.23 | $2.16 | — |
| 2023-03-13 | 2.27 | $2.16 | 70500 |
| 2023-03-10 | 2.30 | $2.32 | 2800 |
| 2023-03-09 | 2.30 | $2.26 | — |
| 2023-03-08 | 2.31 | $2.26 | 700 |
| 2023-03-07 | 2.33 | $2.20 | 8000 |
| 2023-03-06 | 2.36 | $2.30 | 2000 |
| 2023-03-03 | 2.38 | $2.28 | 1500 |
| 2023-03-02 | 2.39 | $2.23 | 5500 |
| 2023-03-01 | 2.43 | $2.26 | 1000 |
| 2023-02-28 | 2.46 | $2.28 | 2800 |
| 2023-02-27 | 2.49 | $2.35 | 2000 |
| 2023-02-24 | 2.49 | $2.31 | — |
| 2023-02-23 | 2.51 | $2.31 | — |
| 2023-02-22 | 2.53 | $2.31 | 1400 |
| 2023-02-21 | 2.55 | $2.31 | 1000 |
| 2023-02-17 | 2.57 | $2.31 | 1000 |
| 2023-02-16 | 2.59 | $2.40 | — |
| 2023-02-15 | 2.57 | $2.40 | — |
| 2023-02-14 | 2.55 | $2.40 | — |
| 2023-02-13 | 2.51 | $2.40 | 7000 |
| 2023-02-10 | 2.47 | $2.42 | 2300 |
| 2023-02-09 | 2.40 | $2.45 | 5700 |
| 2023-02-08 | 2.29 | $2.33 | 1900 |
| 2023-02-07 | 2.20 | $2.33 | 41100 |
| 2023-02-06 | 2.08 | $2.16 | 68300 |
| 2023-02-03 | 1.99 | $2.14 | 13900 |
| 2023-02-02 | 1.87 | $2.10 | 7400 |
| 2023-02-01 | 1.74 | $2.21 | 13500 |
| 2023-01-31 | 1.54 | $1.86 | 15800 |
| 2023-01-30 | 1.40 | $1.49 | — |
| 2023-01-27 | 1.36 | $1.49 | — |
| 2023-01-26 | 1.30 | $1.49 | 6000 |
| 2023-01-25 | 1.22 | $1.21 | — |
| 2023-01-24 | 1.22 | $1.21 | — |
| 2023-01-23 | 1.22 | $1.21 | — |
| 2023-01-20 | 1.21 | $1.21 | — |
| 2023-01-19 | 1.20 | $1.21 | — |
| 2023-01-18 | 1.19 | $1.21 | 200 |
| 2023-01-17 | 1.18 | $1.15 | — |
| 2023-01-13 | 1.19 | $1.15 | — |
| 2023-01-12 | 1.19 | $1.15 | — |
| 2023-01-11 | 1.20 | $1.15 | — |
| 2023-01-10 | 1.21 | $1.15 | — |
| 2023-01-09 | 1.21 | $1.15 | — |
| 2023-01-06 | 1.22 | $1.15 | — |
| 2023-01-05 | 1.23 | $1.15 | 1900 |
| 2023-01-04 | 1.24 | $1.15 | 3600 |
| 2023-01-03 | 1.25 | $1.07 | 2300 |
| 2022-12-30 | 1.28 | $1.20 | 1300 |
| 2022-12-29 | 1.28 | $1.11 | 2500 |
| 2022-12-28 | 1.31 | $1.49 | — |
| 2022-12-27 | 1.22 | $1.49 | 100 |
| 2022-12-23 | 1.11 | $1.21 | 2100 |
| 2022-12-22 | 1.06 | $1.01 | 1000 |
| 2022-12-21 | 1.06 | $1.00 | — |
| 2022-12-20 | 1.07 | $1.00 | 2000 |
| 2022-12-19 | 1.08 | $1.00 | 2500 |
| 2022-12-16 | 1.09 | $1.15 | — |
| 2022-12-15 | 1.06 | $1.15 | 2000 |
| 2022-12-14 | 1.01 | $1.06 | 500 |
| 2022-12-13 | 0.99 | $1.06 | 1500 |
| 2022-12-12 | 0.95 | $1.06 | — |
| 2022-12-09 | 0.91 | $1.06 | 2900 |
| 2022-12-08 | 0.87 | $1.01 | 2500 |
| 2022-12-07 | 0.83 | $1.01 | 4000 |
| 2022-12-06 | 0.78 | $0.90 | 49100 |
| 2022-12-05 | 0.75 | $0.81 | — |
| 2022-12-02 | 0.76 | $0.81 | — |
| 2022-12-01 | 0.76 | $0.81 | — |
| 2022-11-30 | 0.77 | $0.81 | — |
| 2022-11-29 | 0.77 | $0.81 | 500 |
| 2022-11-28 | 0.79 | $0.85 | 2000 |
| 2022-11-25 | 0.79 | $0.85 | — |
| 2022-11-23 | 0.80 | $0.85 | 2000 |
| 2022-11-22 | 0.81 | $0.85 | 2000 |
| 2022-11-21 | 0.83 | $0.80 | 2500 |
| 2022-11-18 | 0.87 | $0.81 | 1500 |
| 2022-11-17 | 0.91 | $0.81 | 3000 |
| 2022-11-16 | 0.97 | $0.81 | 2000 |
| 2022-11-15 | 1.04 | $0.81 | 6500 |
| 2022-11-14 | 1.13 | $1.04 | — |
| 2022-11-11 | 1.16 | $1.04 | 1000 |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.21 | $1.20 | — |
| 2022-11-04 | 1.21 | $1.20 | — |
| 2022-11-03 | 1.21 | $1.20 | — |
| 2022-11-02 | 1.21 | $1.20 | — |
| 2022-11-01 | 1.21 | $1.20 | — |
| 2022-10-31 | 1.21 | $1.20 | — |
| 2022-10-28 | 1.21 | $1.20 | — |
| 2022-10-27 | 1.21 | $1.20 | — |
| 2022-10-26 | 1.21 | $1.20 | — |
| 2022-10-25 | 1.21 | $1.20 | — |
| 2022-10-24 | 1.21 | $1.20 | — |
| 2022-10-21 | 1.21 | $1.20 | — |
| 2022-10-20 | 1.21 | $1.20 | — |
| 2022-10-19 | 1.21 | $1.20 | — |
| 2022-10-18 | 1.21 | $1.20 | — |
| 2022-10-17 | 1.21 | $1.20 | — |
| 2022-10-14 | 1.21 | $1.20 | — |
| 2022-10-13 | 1.21 | $1.20 | — |
| 2022-10-12 | 1.21 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | 4100 |
| 2022-10-04 | 1.20 | $1.20 | 1400 |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.19 | $1.20 | — |
| 2022-09-27 | 1.19 | $1.20 | — |
| 2022-09-26 | 1.19 | $1.20 | — |
| 2022-09-23 | 1.19 | $1.20 | — |
| 2022-09-22 | 1.18 | $1.20 | — |
| 2022-09-21 | 1.18 | $1.20 | — |
| 2022-09-20 | 1.18 | $1.20 | — |
| 2022-09-19 | 1.18 | $1.20 | — |
| 2022-09-16 | 1.17 | $1.20 | — |
| 2022-09-15 | 1.17 | $1.20 | — |
| 2022-09-14 | 1.16 | $1.20 | — |
| 2022-09-13 | 1.16 | $1.20 | — |
| 2022-09-12 | 1.16 | $1.20 | — |
| 2022-09-09 | 1.16 | $1.20 | — |
| 2022-09-08 | 1.15 | $1.20 | — |
| 2022-09-07 | 1.15 | $1.20 | — |
| 2022-09-06 | 1.15 | $1.20 | — |
| 2022-09-02 | 1.15 | $1.20 | — |
| 2022-09-01 | 1.15 | $1.20 | — |
| 2022-08-31 | 1.15 | $1.20 | — |
| 2022-08-30 | 1.16 | $1.20 | — |
| 2022-08-29 | 1.16 | $1.20 | — |
| 2022-08-26 | 1.17 | $1.20 | — |
| 2022-08-25 | 1.19 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.23 | $1.20 | — |
| 2022-08-22 | 1.26 | $1.20 | 500 |
| 2022-08-19 | 1.30 | $1.20 | — |
| 2022-08-18 | 1.35 | $1.20 | — |
| 2022-08-17 | 1.41 | $1.20 | 1000 |
| 2022-08-16 | 1.48 | $1.49 | — |
| 2022-08-15 | 1.48 | $1.49 | — |
| 2022-08-12 | 1.48 | $1.49 | 13500 |
| 2022-08-11 | 1.48 | $1.46 | 500 |
| 2022-08-10 | 1.49 | $1.51 | 3300 |
| 2022-08-09 | 1.49 | $1.51 | — |
| 2022-08-08 | 1.48 | $1.51 | — |
| 2022-08-05 | 1.48 | $1.51 | 4300 |
| 2022-08-04 | 1.47 | $1.47 | — |
| 2022-08-03 | 1.47 | $1.47 | — |
| 2022-08-02 | 1.48 | $1.47 | 500 |
| 2022-08-01 | 1.48 | $1.47 | — |
| 2022-07-29 | 1.49 | $1.47 | 1500 |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.51 | $1.50 | — |
| 2022-07-25 | 1.51 | $1.50 | — |
| 2022-07-22 | 1.52 | $1.50 | — |
| 2022-07-21 | 1.52 | $1.50 | — |
| 2022-07-20 | 1.53 | $1.50 | — |
| 2022-07-19 | 1.54 | $1.50 | 4100 |
| 2022-07-18 | 1.56 | $1.55 | — |
| 2022-07-15 | 1.55 | $1.55 | — |
| 2022-07-14 | 1.55 | $1.55 | — |
| 2022-07-13 | 1.55 | $1.55 | — |
| 2022-07-12 | 1.55 | $1.55 | — |
| 2022-07-11 | 1.55 | $1.55 | — |
| 2022-07-08 | 1.54 | $1.55 | — |
| 2022-07-07 | 1.54 | $1.55 | — |
| 2022-07-06 | 1.53 | $1.55 | — |
| 2022-07-05 | 1.53 | $1.55 | 500 |
| 2022-07-01 | 1.52 | $1.52 | — |
| 2022-06-30 | 1.52 | $1.52 | 5100 |
| 2022-06-29 | 1.52 | $1.51 | — |
| 2022-06-28 | 1.52 | $1.51 | — |
| 2022-06-27 | 1.52 | $1.51 | — |
| 2022-06-24 | 1.53 | $1.51 | — |
| 2022-06-23 | 1.53 | $1.51 | 1600 |
| 2022-06-22 | 1.53 | $1.51 | 2700 |
| 2022-06-21 | 1.54 | $1.59 | 2300 |
| 2022-06-17 | 1.52 | $1.51 | 5100 |
| 2022-06-16 | 1.52 | $1.50 | — |
| 2022-06-15 | 1.53 | $1.50 | 300 |
| 2022-06-14 | 1.54 | $1.52 | 400 |
| 2022-06-13 | 1.54 | $1.52 | 1500 |
| 2022-06-10 | 1.54 | $1.50 | 200 |
| 2022-06-09 | 1.55 | $1.54 | 100 |
| 2022-06-08 | 1.55 | $1.55 | — |
| 2022-06-07 | 1.55 | $1.55 | — |
| 2022-06-06 | 1.54 | $1.55 | 500 |
| 2022-06-03 | 1.54 | $1.53 | 5200 |
| 2022-06-02 | 1.53 | $1.53 | 600 |
| 2022-06-01 | 1.53 | $1.52 | — |
| 2022-05-31 | 1.53 | $1.52 | — |
| 2022-05-27 | 1.53 | $1.52 | — |
| 2022-05-26 | 1.53 | $1.52 | 7300 |
| 2022-05-25 | 1.52 | $1.52 | 4000 |
| 2022-05-24 | 1.52 | $1.52 | 900 |
| 2022-05-23 | 1.51 | $1.51 | 1100 |
| 2022-05-20 | 1.51 | $1.60 | 3000 |
| 2022-05-19 | 1.48 | $1.48 | — |
| 2022-05-18 | 1.48 | $1.48 | 100 |
| 2022-05-17 | 1.48 | $1.50 | — |
| 2022-05-16 | 1.47 | $1.50 | — |
| 2022-05-13 | 1.47 | $1.50 | 5100 |
| 2022-05-12 | 1.46 | $1.45 | — |
| 2022-05-11 | 1.46 | $1.45 | — |
| 2022-05-10 | 1.47 | $1.45 | 2000 |
| 2022-05-09 | 1.48 | $1.45 | 2000 |
| 2022-05-06 | 1.49 | $1.50 | 2100 |
| 2022-05-05 | 1.49 | $1.50 | 2000 |
| 2022-05-04 | 1.49 | $1.50 | 3600 |
| 2022-05-03 | 1.49 | $1.47 | 400 |
| 2022-05-02 | 1.50 | $1.48 | 2900 |
| 2022-04-29 | 1.51 | $1.52 | 500 |
| 2022-04-28 | 1.51 | $1.52 | 2800 |
| 2022-04-27 | 1.50 | $1.52 | 13900 |
| 2022-04-26 | 1.50 | $1.50 | 1500 |
| 2022-04-25 | 1.50 | $1.52 | 6300 |
| 2022-04-22 | 1.50 | $1.50 | 300 |
| 2022-04-21 | 1.51 | $1.54 | 3300 |
| 2022-04-20 | 1.50 | $1.52 | 5100 |
| 2022-04-19 | 1.51 | $1.52 | 2100 |
| 2022-04-18 | 1.51 | $1.51 | 400 |
| 2022-04-14 | 1.51 | $1.52 | 4700 |
| 2022-04-13 | 1.52 | $1.56 | 100 |
| 2022-04-12 | 1.51 | $1.53 | 2300 |
| 2022-04-11 | 1.52 | $1.53 | 5000 |
| 2022-04-08 | 1.52 | $1.55 | — |
| 2022-04-07 | 1.52 | $1.55 | 7900 |
| 2022-04-06 | 1.53 | $1.55 | 1000 |
| 2022-04-05 | 1.53 | $1.55 | 7400 |
| 2022-04-04 | 1.54 | $1.55 | 6000 |
| 2022-04-01 | 1.55 | $1.56 | 17100 |
| 2022-03-31 | 1.56 | $1.59 | 3000 |
| 2022-03-30 | 1.56 | $1.60 | 4000 |
| 2022-03-29 | 1.56 | $1.60 | 2100 |
| 2022-03-28 | 1.57 | $1.60 | 2100 |
| 2022-03-25 | 1.57 | $1.60 | 4500 |
| 2022-03-24 | 1.58 | $1.63 | 1000 |
| 2022-03-23 | 1.58 | $1.63 | 4100 |
| 2022-03-22 | 1.59 | $1.57 | — |
| 2022-03-21 | 1.62 | $1.57 | 2000 |
| 2022-03-18 | 1.65 | $1.71 | 600 |
| 2022-03-17 | 1.65 | $1.57 | — |
| 2022-03-16 | 1.69 | $1.57 | 4300 |
| 2022-03-15 | 1.74 | $1.71 | 6400 |
| 2022-03-14 | 1.77 | $1.72 | 5000 |
| 2022-03-11 | 1.79 | $1.74 | 100 |
| 2022-03-10 | 1.82 | $1.80 | 200 |
| 2022-03-09 | 1.83 | $1.80 | — |
| 2022-03-08 | 1.84 | $1.80 | 100 |
| 2022-03-07 | 1.86 | $1.83 | 1800 |
| 2022-03-04 | 1.88 | $1.89 | 2200 |
| 2022-03-03 | 1.88 | $1.90 | — |
| 2022-03-02 | 1.87 | $1.90 | 500 |
| 2022-03-01 | 1.87 | $1.88 | 100 |
| 2022-02-28 | 1.87 | $1.90 | — |
| 2022-02-25 | 1.87 | $1.90 | 1000 |
| 2022-02-24 | 1.86 | $1.86 | 1200 |
| 2022-02-23 | 1.87 | $1.84 | — |
| 2022-02-22 | 1.88 | $1.84 | — |
| 2022-02-18 | 1.90 | $1.84 | 15600 |
| 2022-02-17 | 1.93 | $1.92 | 3000 |
| 2022-02-16 | 1.94 | $1.94 | 100 |
| 2022-02-15 | 1.94 | $1.94 | 3100 |
| 2022-02-14 | 1.94 | $1.94 | 300 |
| 2022-02-11 | 1.94 | $1.94 | 800 |
| 2022-02-10 | 1.94 | $1.95 | 400 |
| 2022-02-09 | 1.94 | $1.95 | 1500 |
| 2022-02-08 | 1.94 | $1.95 | — |
| 2022-02-07 | 1.95 | $1.95 | 400 |
| 2022-02-04 | 1.95 | $1.94 | 3900 |
| 2022-02-03 | 1.96 | $1.95 | 200 |
| 2022-02-02 | 1.96 | $2.00 | — |
| 2022-02-01 | 1.95 | $2.00 | 300 |
| 2022-01-31 | 1.94 | $1.95 | — |
| 2022-01-28 | 1.95 | $1.95 | 400 |
| 2022-01-27 | 1.95 | $1.94 | — |
| 2022-01-26 | 1.97 | $1.94 | 4100 |
| 2022-01-25 | 1.98 | $1.94 | 4100 |
| 2022-01-24 | 2.00 | $1.98 | 7600 |
| 2022-01-21 | 2.01 | $2.00 | 10900 |
| 2022-01-20 | 2.02 | $2.00 | 3000 |
| 2022-01-19 | 2.03 | $2.00 | 7700 |
| 2022-01-18 | 2.04 | $2.05 | 9500 |
| 2022-01-14 | 2.04 | $2.05 | 200 |
| 2022-01-13 | 2.04 | $2.07 | 400 |
| 2022-01-12 | 2.03 | $2.07 | 600 |
| 2022-01-11 | 2.02 | $2.03 | — |
| 2022-01-10 | 2.02 | $2.03 | — |
| 2022-01-07 | 2.03 | $2.03 | 6000 |
| 2022-01-06 | 2.03 | $2.00 | 8000 |
| 2022-01-05 | 2.05 | $2.06 | 14300 |
| 2022-01-04 | 2.05 | $2.13 | 100 |
| 2022-01-03 | 2.04 | $2.10 | 7200 |
| 2021-12-31 | 2.03 | $2.05 | 5100 |
| 2021-12-30 | 2.03 | $2.05 | 11600 |
| 2021-12-29 | 2.03 | $2.10 | 25600 |
| 2021-12-28 | 2.02 | $1.97 | 3400 |
| 2021-12-27 | 2.05 | $1.95 | 9100 |
| 2021-12-23 | 2.10 | $2.00 | 42700 |
| 2021-12-22 | 2.14 | $2.13 | 5000 |
| 2021-12-21 | 2.14 | $2.13 | 11100 |
| 2021-12-20 | 2.15 | $2.15 | 10100 |
| 2021-12-17 | 2.16 | $2.13 | 1500 |
| 2021-12-16 | 2.17 | $2.25 | — |
| 2021-12-15 | 2.15 | $2.25 | — |
| 2021-12-14 | 2.12 | $2.25 | — |
| 2021-12-13 | 2.09 | $2.25 | 12000 |
| 2021-12-10 | 2.05 | $2.06 | 10300 |
| 2021-12-09 | 2.07 | $2.13 | — |
| 2021-12-08 | 2.07 | $2.13 | 500 |
| 2021-12-07 | 2.07 | $2.11 | — |
| 2021-12-06 | 2.08 | $2.11 | 2600 |
| 2021-12-03 | 2.10 | $2.10 | 6300 |
| 2021-12-02 | 2.12 | $2.10 | 700 |
| 2021-12-01 | 2.15 | $2.10 | 3200 |
| 2021-11-30 | 2.18 | $2.15 | 2600 |
| 2021-11-29 | 2.21 | $2.25 | 9600 |
| 2021-11-26 | 2.21 | $2.23 | — |
| 2021-11-24 | 2.22 | $2.23 | 3300 |
| 2021-11-23 | 2.24 | $2.22 | 100 |
| 2021-11-22 | 2.26 | $2.30 | — |
| 2021-11-19 | 2.27 | $2.30 | 9300 |
| 2021-11-18 | 2.27 | $2.30 | 1000 |
| 2021-11-17 | 2.28 | $2.30 | 500 |
| 2021-11-16 | 2.29 | $2.31 | — |
| 2021-11-15 | 2.30 | $2.31 | 200 |
| 2021-11-12 | 2.32 | $2.35 | — |
| 2021-11-11 | 2.33 | $2.35 | 5000 |
| 2021-11-10 | 2.33 | $2.35 | — |
| 2021-11-09 | 2.35 | $2.35 | 800 |
| 2021-11-08 | 2.36 | $2.36 | 500 |
| 2021-11-05 | 2.38 | $2.33 | 300 |
| 2021-11-04 | 2.41 | $2.40 | 1000 |
| 2021-11-03 | 2.42 | $2.40 | 13000 |
| 2021-11-02 | 2.44 | $2.30 | 500 |
| 2021-11-01 | 2.49 | $2.30 | 1200 |
| 2021-10-29 | 2.56 | $2.50 | 1100 |
| 2021-10-28 | 2.57 | $2.50 | 2100 |
| 2021-10-27 | 2.59 | $2.50 | 1100 |
| 2021-10-26 | 2.61 | $2.60 | 11500 |
| 2021-10-25 | 2.60 | $2.51 | — |
| 2021-10-22 | 2.62 | $2.51 | — |
| 2021-10-21 | 2.64 | $2.51 | 1000 |
| 2021-10-20 | 2.66 | $2.63 | 2100 |
| 2021-10-19 | 2.64 | $2.63 | — |
| 2021-10-18 | 2.63 | $2.63 | 11200 |
| 2021-10-15 | 2.60 | $2.56 | 100 |
| 2021-10-14 | 2.59 | $2.50 | 2900 |
| 2021-10-13 | 2.60 | $2.59 | 3400 |
| 2021-10-12 | 2.57 | $2.51 | 20800 |
| 2021-10-11 | 2.57 | $2.65 | 11100 |
| 2021-10-08 | 2.51 | $2.49 | — |
| 2021-10-07 | 2.49 | $2.49 | — |
| 2021-10-06 | 2.47 | $2.49 | 15600 |
| 2021-10-05 | 2.44 | $2.44 | 7100 |
| 2021-10-04 | 2.42 | $2.43 | 5000 |
| 2021-10-01 | 2.39 | $2.38 | 1000 |
| 2021-09-30 | 2.37 | $2.44 | 2200 |
| 2021-09-29 | 2.33 | $2.40 | 22300 |
| 2021-09-28 | 2.29 | $2.16 | 14200 |
| 2021-09-27 | 2.31 | $2.45 | 18400 |
| 2021-09-24 | 2.25 | $2.49 | 18800 |
| 2021-09-23 | 2.16 | $2.25 | 13600 |
| 2021-09-22 | 2.12 | $2.01 | 12100 |
| 2021-09-21 | 2.15 | $2.09 | 18800 |
| 2021-09-20 | 2.16 | $2.00 | 4300 |
| 2021-09-17 | 2.21 | $2.25 | 77600 |
| 2021-09-16 | 2.18 | $2.00 | 1200 |
| 2021-09-15 | 2.22 | $2.20 | 25000 |
| 2021-09-14 | 2.20 | $2.15 | 9300 |
| 2021-09-13 | 2.20 | $2.10 | — |
| 2021-09-10 | 2.21 | $2.10 | 15100 |
| 2021-09-09 | 2.22 | $2.12 | 5200 |
| 2021-09-08 | 2.23 | $2.10 | 4100 |
| 2021-09-07 | 2.24 | $2.08 | 200 |
| 2021-09-03 | 2.26 | $2.12 | 100 |
| 2021-09-02 | 2.26 | $2.39 | 8000 |
| 2021-09-01 | 2.18 | $2.25 | 24900 |
| 2021-08-31 | 2.12 | $2.20 | 18600 |
| 2021-08-30 | 2.07 | $2.19 | 23700 |
| 2021-08-27 | 2.00 | $2.12 | 108400 |
| 2021-08-26 | 1.94 | $2.08 | 21600 |
| 2021-08-25 | 1.88 | $2.06 | 6200 |
| 2021-08-24 | 1.81 | $2.00 | 53200 |
| 2021-08-23 | 1.75 | $1.92 | 38000 |
| 2021-08-20 | 1.69 | $1.85 | 27500 |
| 2021-08-19 | 1.65 | $1.60 | 1500 |
| 2021-08-18 | 1.67 | $1.65 | 1100 |
| 2021-08-17 | 1.69 | $1.67 | 6200 |
| 2021-08-16 | 1.71 | $1.62 | 1500 |
| 2021-08-13 | 1.75 | $1.70 | 100 |
| 2021-08-12 | 1.77 | $1.70 | 400 |
| 2021-08-11 | 1.79 | $1.80 | 7300 |
| 2021-08-10 | 1.79 | $1.76 | 11400 |
| 2021-08-09 | 1.80 | $1.75 | 16900 |
| 2021-08-06 | 1.82 | $1.87 | 7600 |
| 2021-08-05 | 1.81 | $1.88 | 5000 |
| 2021-08-04 | 1.79 | $1.86 | 4600 |
| 2021-08-03 | 1.77 | $1.86 | 13100 |
| 2021-08-02 | 1.74 | $1.95 | 107500 |
| 2021-07-30 | 1.69 | $1.70 | 37900 |
| 2021-07-29 | 1.70 | $1.65 | 11300 |
| 2021-07-28 | 1.73 | $1.77 | 700 |
| 2021-07-27 | 1.73 | $1.75 | — |
| 2021-07-26 | 1.74 | $1.75 | 500 |
| 2021-07-23 | 1.76 | $1.73 | 300 |
| 2021-07-22 | 1.78 | $1.77 | 10900 |
| 2021-07-21 | 1.80 | $1.80 | 7100 |
| 2021-07-20 | 1.81 | $1.85 | 1400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.82
2026-07-14
Close Price
$0.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.85
Average
45.99
Maximum
98.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.82 | $0.35 | — |
| 2026-07-13 | 32.82 | $0.35 | — |
| 2026-07-10 | 32.82 | $0.35 | — |
| 2026-07-09 | 33.62 | $0.35 | 8900 |
| 2026-07-08 | 32.04 | $0.35 | — |
| 2026-07-07 | 32.04 | $0.35 | — |
| 2026-07-06 | 32.04 | $0.35 | — |
| 2026-07-02 | 32.04 | $0.35 | — |
| 2026-07-01 | 32.04 | $0.35 | — |
| 2026-06-30 | 32.04 | $0.35 | — |
| 2026-06-29 | 32.04 | $0.35 | — |
| 2026-06-26 | 32.04 | $0.35 | 200 |
| 2026-06-25 | 32.04 | $0.35 | — |
| 2026-06-24 | 32.04 | $0.35 | — |
| 2026-06-23 | 32.04 | $0.35 | — |
| 2026-06-22 | 32.04 | $0.35 | — |
| 2026-06-18 | 32.04 | $0.35 | — |
| 2026-06-17 | 32.04 | $0.35 | — |
| 2026-06-16 | 32.04 | $0.35 | — |
| 2026-06-15 | 32.04 | $0.35 | 437 |
| 2026-06-12 | 32.04 | $0.35 | — |
| 2026-06-11 | 32.04 | $0.35 | — |
| 2026-06-10 | 32.04 | $0.35 | — |
| 2026-06-09 | 32.04 | $0.35 | — |
| 2026-06-08 | 32.04 | $0.35 | — |
| 2026-06-05 | 32.04 | $0.35 | — |
| 2026-06-04 | 32.04 | $0.35 | — |
| 2026-06-03 | 32.04 | $0.35 | — |
| 2026-06-02 | 32.04 | $0.35 | 232 |
| 2026-06-01 | 32.04 | $0.35 | — |
| 2026-05-29 | 32.04 | $0.35 | — |
| 2026-05-28 | 32.04 | $0.35 | — |
| 2026-05-27 | 32.04 | $0.35 | — |
| 2026-05-26 | 32.04 | $0.35 | — |
| 2026-05-22 | 32.04 | $0.35 | — |
| 2026-05-21 | 32.04 | $0.35 | — |
| 2026-05-20 | 32.04 | $0.35 | — |
| 2026-05-19 | 32.04 | $0.35 | — |
| 2026-05-18 | 32.04 | $0.35 | — |
| 2026-05-15 | 32.04 | $0.35 | — |
| 2026-05-14 | 32.04 | $0.35 | — |
| 2026-05-13 | 32.04 | $0.35 | 333 |
| 2026-05-12 | 32.04 | $0.35 | — |
| 2026-05-11 | 32.04 | $0.35 | 333 |
| 2026-05-08 | 32.04 | $0.35 | — |
| 2026-05-07 | 32.04 | $0.35 | — |
| 2026-05-06 | 32.04 | $0.35 | — |
| 2026-05-05 | 32.04 | $0.35 | — |
| 2026-05-04 | 32.04 | $0.35 | 1244 |
| 2026-05-01 | 32.04 | $0.35 | — |
| 2026-04-30 | 32.04 | $0.35 | — |
| 2026-04-29 | 32.04 | $0.35 | — |
| 2026-04-28 | 32.04 | $0.35 | — |
| 2026-04-27 | 32.04 | $0.35 | — |
| 2026-04-24 | 32.04 | $0.35 | — |
| 2026-04-23 | 32.04 | $0.35 | — |
| 2026-04-22 | 32.04 | $0.35 | — |
| 2026-04-21 | 32.04 | $0.35 | — |
| 2026-04-20 | 32.04 | $0.35 | 334 |
| 2026-04-17 | 32.04 | $0.35 | 334 |
| 2026-04-16 | 98.19 | $0.40 | — |
| 2026-04-15 | 98.19 | $0.40 | — |
| 2026-04-14 | 98.19 | $0.40 | — |
| 2026-04-13 | 98.19 | $0.40 | — |
| 2026-04-10 | 98.19 | $0.40 | — |
| 2026-04-09 | 98.19 | $0.40 | — |
| 2026-04-08 | 98.19 | $0.40 | — |
| 2026-04-07 | 98.19 | $0.40 | 10000 |
| 2026-04-06 | 98.19 | $0.40 | — |
| 2026-04-02 | 98.19 | $0.40 | — |
| 2026-04-01 | 98.19 | $0.40 | — |
| 2026-03-31 | 98.19 | $0.40 | 10000 |
| 2026-03-30 | 98.19 | $0.40 | 10000 |
| 2026-03-27 | 98.19 | $0.40 | — |
| 2026-03-26 | 98.19 | $0.40 | 17500 |
| 2026-03-25 | 98.19 | $0.40 | 5000 |
| 2026-03-24 | 80.20 | $0.35 | — |
| 2026-03-23 | 80.20 | $0.35 | 10000 |
| 2026-03-20 | 80.20 | $0.35 | 10000 |
| 2026-03-19 | 80.20 | $0.35 | 1000 |
| 2026-03-18 | 80.20 | $0.35 | — |
| 2026-03-17 | 80.20 | $0.35 | — |
| 2026-03-16 | 80.20 | $0.35 | — |
| 2026-03-13 | 80.20 | $0.35 | 20000 |
| 2026-03-12 | 80.20 | $0.35 | — |
| 2026-03-11 | 80.20 | $0.35 | 20000 |
| 2026-03-10 | 80.20 | $0.35 | 74900 |
| 2026-03-09 | 80.20 | $0.35 | — |
| 2026-03-06 | 80.20 | $0.35 | — |
| 2026-03-05 | 80.20 | $0.35 | — |
| 2026-03-04 | 80.20 | $0.35 | — |
| 2026-03-03 | 80.20 | $0.35 | — |
| 2026-03-02 | 80.20 | $0.35 | — |
| 2026-02-27 | 80.20 | $0.35 | — |
| 2026-02-26 | 80.20 | $0.35 | — |
| 2026-02-25 | 80.20 | $0.35 | — |
| 2026-02-24 | 80.20 | $0.35 | 229 |
| 2026-02-23 | 80.20 | $0.35 | 34747 |
| 2026-02-20 | 80.20 | $0.35 | — |
| 2026-02-19 | 80.20 | $0.35 | — |
| 2026-02-18 | 80.20 | $0.35 | — |
| 2026-02-17 | 80.20 | $0.35 | — |
| 2026-02-13 | 80.20 | $0.35 | — |
| 2026-02-12 | 80.20 | $0.35 | — |
| 2026-02-11 | 80.20 | $0.35 | — |
| 2026-02-10 | 80.20 | $0.35 | — |
| 2026-02-09 | 80.20 | $0.35 | — |
| 2026-02-06 | 80.20 | $0.35 | — |
| 2026-02-05 | 80.20 | $0.35 | 5496 |
| 2026-02-04 | 80.20 | $0.35 | 5496 |
| 2026-02-03 | 80.20 | $0.35 | 5496 |
| 2026-02-02 | 80.20 | $0.35 | — |
| 2026-01-30 | 80.20 | $0.35 | 2000 |
| 2026-01-29 | 80.20 | $0.35 | 5496 |
| 2026-01-28 | 80.20 | $0.35 | 11921 |
| 2026-01-27 | 80.20 | $0.35 | 5496 |
| 2026-01-26 | 80.20 | $0.35 | 5496 |
| 2026-01-23 | 80.20 | $0.35 | 5496 |
| 2026-01-22 | 80.20 | $0.35 | 5496 |
| 2026-01-21 | 80.20 | $0.35 | 5496 |
| 2026-01-20 | 80.20 | $0.35 | 5496 |
| 2026-01-16 | 80.20 | $0.35 | 5496 |
| 2026-01-15 | 80.20 | $0.35 | 5496 |
| 2026-01-14 | 80.20 | $0.35 | 5496 |
| 2026-01-13 | 80.20 | $0.35 | 5496 |
| 2026-01-12 | 80.20 | $0.35 | 5496 |
| 2026-01-09 | 80.20 | $0.35 | 5496 |
| 2026-01-08 | 80.20 | $0.35 | 5496 |
| 2026-01-07 | 80.20 | $0.35 | 5496 |
| 2026-01-06 | 80.20 | $0.35 | — |
| 2026-01-05 | 80.20 | $0.35 | 5496 |
| 2026-01-02 | 80.20 | $0.35 | 5496 |
| 2025-12-31 | 80.20 | $0.35 | 5496 |
| 2025-12-30 | 80.20 | $0.35 | 5496 |
| 2025-12-29 | 80.20 | $0.35 | 10000 |
| 2025-12-26 | 61.77 | $0.30 | 5496 |
| 2025-12-24 | 61.77 | $0.30 | — |
| 2025-12-23 | 61.77 | $0.30 | 5496 |
| 2025-12-22 | 61.77 | $0.30 | 5496 |
| 2025-12-19 | 61.77 | $0.30 | 5496 |
| 2025-12-18 | 61.77 | $0.30 | 5496 |
| 2025-12-17 | 61.77 | $0.30 | 5496 |
| 2025-12-16 | 61.77 | $0.30 | 5496 |
| 2025-12-15 | 61.77 | $0.30 | — |
| 2025-12-12 | 61.77 | $0.30 | 600 |
| 2025-12-11 | 31.04 | $0.26 | — |
| 2025-12-10 | 31.04 | $0.26 | 5496 |
| 2025-12-09 | 31.04 | $0.26 | — |
| 2025-12-08 | 31.04 | $0.26 | 5496 |
| 2025-12-05 | 31.29 | $0.26 | 5496 |
| 2025-12-04 | 17.75 | $0.25 | 5496 |
| 2025-12-03 | 17.75 | $0.25 | 5496 |
| 2025-12-02 | 17.75 | $0.25 | — |
| 2025-12-01 | 17.75 | $0.25 | 5496 |
| 2025-11-28 | 17.75 | $0.25 | — |
| 2025-11-26 | 17.75 | $0.25 | 5496 |
| 2025-11-25 | 17.75 | $0.25 | 175000 |
| 2025-11-24 | 17.77 | $0.25 | 105000 |
| 2025-11-21 | 70.25 | $0.31 | 5496 |
| 2025-11-20 | 70.25 | $0.31 | 5496 |
| 2025-11-19 | 70.25 | $0.31 | 5496 |
| 2025-11-18 | 70.25 | $0.31 | 5496 |
| 2025-11-17 | 70.25 | $0.31 | 5496 |
| 2025-11-14 | 51.91 | $0.30 | 5496 |
| 2025-11-13 | 51.91 | $0.30 | 5496 |
| 2025-11-12 | 51.91 | $0.30 | 5496 |
| 2025-11-11 | 51.91 | $0.30 | 5496 |
| 2025-11-10 | 51.91 | $0.30 | 5496 |
| 2025-11-07 | 51.91 | $0.30 | 5496 |
| 2025-11-06 | 51.91 | $0.30 | 5500 |
| 2025-11-05 | 51.91 | $0.30 | 5000 |
| 2025-11-04 | 51.91 | $0.30 | 5000 |
| 2025-11-03 | 51.91 | $0.30 | 5000 |
| 2025-10-31 | 51.91 | $0.30 | 5000 |
| 2025-10-30 | 51.91 | $0.30 | 5000 |
| 2025-10-29 | 51.91 | $0.30 | 5000 |
| 2025-10-28 | 51.91 | $0.30 | — |
| 2025-10-27 | 51.91 | $0.30 | — |
| 2025-10-24 | 51.91 | $0.30 | 16400 |
| 2025-10-23 | 51.91 | $0.30 | 132 |
| 2025-10-22 | 51.91 | $0.30 | — |
| 2025-10-21 | 51.91 | $0.30 | — |
| 2025-10-20 | 51.91 | $0.30 | — |
| 2025-10-17 | 51.91 | $0.30 | — |
| 2025-10-16 | 51.91 | $0.30 | — |
| 2025-10-15 | 51.91 | $0.30 | — |
| 2025-10-14 | 51.91 | $0.30 | 5000 |
| 2025-10-13 | 51.91 | $0.30 | — |
| 2025-10-10 | 51.91 | $0.30 | — |
| 2025-10-09 | 51.91 | $0.30 | — |
| 2025-10-08 | 51.91 | $0.30 | — |
| 2025-10-07 | 51.91 | $0.30 | — |
| 2025-10-06 | 51.91 | $0.30 | — |
| 2025-10-03 | 51.91 | $0.30 | — |
| 2025-10-02 | 51.91 | $0.30 | — |
| 2025-10-01 | 51.91 | $0.30 | — |
| 2025-09-30 | 51.91 | $0.30 | — |
| 2025-09-29 | 51.91 | $0.30 | — |
| 2025-09-26 | 51.91 | $0.30 | — |
| 2025-09-25 | 51.91 | $0.30 | 200 |
| 2025-09-24 | 51.91 | $0.30 | — |
| 2025-09-23 | 51.91 | $0.30 | — |
| 2025-09-22 | 51.91 | $0.30 | 2100 |
| 2025-09-19 | 20.47 | $0.25 | 920 |
| 2025-09-18 | 54.02 | $0.30 | — |
| 2025-09-17 | 54.02 | $0.30 | — |
| 2025-09-16 | 54.02 | $0.30 | — |
| 2025-09-15 | 54.02 | $0.30 | — |
| 2025-09-12 | 54.02 | $0.30 | — |
| 2025-09-11 | 54.02 | $0.30 | — |
| 2025-09-10 | 54.02 | $0.30 | — |
| 2025-09-09 | 54.02 | $0.30 | — |
| 2025-09-08 | 54.02 | $0.30 | — |
| 2025-09-05 | 54.02 | $0.30 | — |
| 2025-09-04 | 54.02 | $0.30 | — |
| 2025-09-03 | 54.02 | $0.30 | — |
| 2025-09-02 | 54.02 | $0.30 | 829 |
| 2025-08-29 | 54.02 | $0.30 | — |
| 2025-08-28 | 54.02 | $0.30 | — |
| 2025-08-27 | 54.02 | $0.30 | — |
| 2025-08-26 | 54.02 | $0.30 | — |
| 2025-08-25 | 54.02 | $0.30 | — |
| 2025-08-22 | 54.02 | $0.30 | 15521 |
| 2025-08-21 | 54.02 | $0.30 | 15521 |
| 2025-08-20 | 54.02 | $0.30 | 15521 |
| 2025-08-19 | 54.02 | $0.30 | 15521 |
| 2025-08-18 | 54.02 | $0.30 | — |
| 2025-08-15 | 54.02 | $0.30 | — |
| 2025-08-14 | 54.02 | $0.30 | — |
| 2025-08-13 | 54.02 | $0.30 | — |
| 2025-08-12 | 54.02 | $0.30 | — |
| 2025-08-11 | 54.02 | $0.30 | — |
| 2025-08-08 | 54.02 | $0.30 | — |
| 2025-08-07 | 54.02 | $0.30 | — |
| 2025-08-06 | 54.02 | $0.30 | — |
| 2025-08-05 | 54.02 | $0.30 | — |
| 2025-08-04 | 54.02 | $0.30 | — |
| 2025-08-01 | 54.02 | $0.30 | — |
| 2025-07-31 | 54.02 | $0.30 | — |
| 2025-07-30 | 54.02 | $0.30 | — |
| 2025-07-29 | 54.02 | $0.30 | — |
| 2025-07-28 | 54.02 | $0.30 | 15521 |
| 2025-07-25 | 54.02 | $0.30 | — |
| 2025-07-24 | 54.02 | $0.30 | — |
| 2025-07-23 | 54.02 | $0.30 | — |
| 2025-07-22 | 54.02 | $0.30 | 1000 |
| 2025-07-21 | 54.02 | $0.30 | 15521 |
| 2025-07-18 | 65.95 | $0.35 | 21000 |
| 2025-07-17 | 65.95 | $0.35 | 21000 |
| 2025-07-16 | 65.95 | $0.35 | 21000 |
| 2025-07-15 | 21.16 | $0.20 | 21000 |
| 2025-07-14 | 21.16 | $0.20 | 21000 |
| 2025-07-11 | 21.16 | $0.20 | 21000 |
| 2025-07-10 | 21.16 | $0.20 | 21000 |
| 2025-07-09 | 21.16 | $0.20 | 21000 |
| 2025-07-08 | 21.16 | $0.20 | 21000 |
| 2025-07-07 | 21.16 | $0.20 | 21000 |
| 2025-07-03 | 21.16 | $0.20 | — |
| 2025-07-02 | 21.16 | $0.20 | 21000 |
| 2025-07-01 | 21.16 | $0.20 | — |
| 2025-06-30 | 21.16 | $0.20 | 400 |
| 2025-06-27 | 46.87 | $0.31 | — |
| 2025-06-26 | 46.87 | $0.31 | — |
| 2025-06-25 | 46.87 | $0.31 | — |
| 2025-06-24 | 46.87 | $0.31 | — |
| 2025-06-23 | 46.87 | $0.31 | — |
| 2025-06-20 | 46.87 | $0.31 | 500 |
| 2025-06-18 | 42.17 | $0.30 | — |
| 2025-06-17 | 42.17 | $0.30 | — |
| 2025-06-16 | 42.17 | $0.30 | — |
| 2025-06-13 | 42.17 | $0.30 | — |
| 2025-06-12 | 42.17 | $0.30 | 1700 |
| 2025-06-11 | 53.06 | $0.33 | — |
| 2025-06-10 | 53.06 | $0.33 | — |
| 2025-06-09 | 53.06 | $0.33 | — |
| 2025-06-06 | 53.06 | $0.33 | — |
| 2025-06-05 | 53.06 | $0.33 | — |
| 2025-06-04 | 53.06 | $0.33 | — |
| 2025-06-03 | 53.06 | $0.33 | — |
| 2025-06-02 | 54.13 | $0.33 | 21000 |
| 2025-05-30 | 53.23 | $0.33 | — |
| 2025-05-29 | 53.23 | $0.33 | 2500 |
| 2025-05-28 | 44.27 | $0.30 | — |
| 2025-05-27 | 44.27 | $0.30 | 1000 |
| 2025-05-23 | 44.27 | $0.30 | 1700 |
| 2025-05-22 | 97.87 | $0.40 | — |
| 2025-05-21 | 97.87 | $0.40 | — |
| 2025-05-20 | 97.87 | $0.40 | — |
| 2025-05-19 | 97.87 | $0.40 | — |
| 2025-05-16 | 97.87 | $0.40 | 700 |
| 2025-05-15 | 66.25 | $0.30 | — |
| 2025-05-14 | 66.25 | $0.30 | — |
| 2025-05-13 | 66.25 | $0.30 | — |
| 2025-05-12 | 66.25 | $0.30 | — |
| 2025-05-09 | 66.25 | $0.30 | — |
| 2025-05-08 | 66.25 | $0.30 | — |
| 2025-05-07 | 66.25 | $0.30 | — |
| 2025-05-06 | 66.25 | $0.30 | — |
| 2025-05-05 | 66.25 | $0.30 | — |
| 2025-05-02 | 66.25 | $0.30 | — |
| 2025-05-01 | 72.70 | $0.30 | 2446 |
| 2025-04-30 | 72.70 | $0.30 | 100 |
| 2025-04-29 | 70.07 | $0.30 | — |
| 2025-04-28 | 70.07 | $0.30 | — |
| 2025-04-25 | 70.07 | $0.30 | — |
| 2025-04-24 | 70.07 | $0.30 | — |
| 2025-04-23 | 70.07 | $0.30 | — |
| 2025-04-22 | 70.07 | $0.30 | — |
| 2025-04-21 | 70.07 | $0.30 | — |
| 2025-04-17 | 70.07 | $0.30 | — |
| 2025-04-16 | 70.07 | $0.30 | — |
| 2025-04-15 | 70.07 | $0.30 | — |
| 2025-04-14 | 70.07 | $0.30 | — |
| 2025-04-11 | 70.07 | $0.30 | — |
| 2025-04-10 | 70.07 | $0.30 | — |
| 2025-04-09 | 70.07 | $0.30 | — |
| 2025-04-08 | 70.07 | $0.30 | 200 |
| 2025-04-07 | 70.07 | $0.30 | 1000 |
| 2025-04-04 | 70.07 | $0.30 | — |
| 2025-04-03 | 70.07 | $0.30 | 1000 |
| 2025-04-02 | 70.07 | $0.30 | 1000 |
| 2025-04-01 | 70.07 | $0.30 | 1000 |
| 2025-03-31 | 70.07 | $0.30 | 1000 |
| 2025-03-28 | 70.07 | $0.30 | 1000 |
| 2025-03-27 | 70.07 | $0.30 | 1000 |
| 2025-03-26 | 70.07 | $0.30 | 1000 |
| 2025-03-25 | 70.07 | $0.30 | 1000 |
| 2025-03-24 | 70.07 | $0.30 | — |
| 2025-03-21 | 70.07 | $0.30 | — |
| 2025-03-20 | 70.07 | $0.30 | 80700 |
| 2025-03-19 | 70.07 | $0.30 | 64000 |
| 2025-03-18 | 71.63 | $0.30 | 2542 |
| 2025-03-17 | 71.02 | $0.30 | 2542 |
| 2025-03-14 | 71.02 | $0.30 | 2542 |
| 2025-03-13 | 71.02 | $0.30 | — |
| 2025-03-12 | 71.02 | $0.30 | — |
| 2025-03-11 | 72.29 | $0.30 | 4000 |
| 2025-03-10 | 85.34 | $0.31 | 1344 |
| 2025-03-07 | 81.88 | $0.30 | 2542 |
| 2025-03-06 | 67.23 | $0.28 | — |
| 2025-03-05 | 67.23 | $0.28 | — |
| 2025-03-04 | 67.23 | $0.28 | 9500 |
| 2025-03-03 | 67.23 | $0.28 | 9500 |
| 2025-02-28 | 67.23 | $0.28 | 9500 |
| 2025-02-27 | 67.23 | $0.28 | — |
| 2025-02-26 | 67.23 | $0.28 | 9500 |
| 2025-02-25 | 67.23 | $0.28 | — |
| 2025-02-24 | 67.23 | $0.28 | 9500 |
| 2025-02-21 | 67.23 | $0.28 | — |
| 2025-02-20 | 67.23 | $0.28 | — |
| 2025-02-19 | 70.47 | $0.28 | 17030 |
| 2025-02-18 | 69.78 | $0.28 | 500 |
| 2025-02-14 | 69.09 | $0.28 | — |
| 2025-02-13 | 69.09 | $0.28 | 10647 |
| 2025-02-12 | 69.09 | $0.28 | 10647 |
| 2025-02-11 | 49.27 | $0.26 | — |
| 2025-02-10 | 49.27 | $0.26 | — |
| 2025-02-07 | 49.27 | $0.26 | 2566 |
| 2025-02-06 | 49.27 | $0.26 | — |
| 2025-02-05 | 49.27 | $0.26 | — |
| 2025-02-04 | 49.27 | $0.26 | — |
| 2025-02-03 | 50.46 | $0.26 | 2600 |
| 2025-01-31 | 49.30 | $0.26 | — |
| 2025-01-30 | 49.30 | $0.26 | 2500 |
| 2025-01-29 | 50.36 | $0.26 | 2500 |
| 2025-01-28 | 49.32 | $0.26 | — |
| 2025-01-27 | 49.32 | $0.26 | — |
| 2025-01-24 | 49.32 | $0.26 | — |
| 2025-01-23 | 49.32 | $0.26 | — |
| 2025-01-22 | 49.32 | $0.26 | 3734 |
| 2025-01-21 | 49.32 | $0.26 | 3734 |
| 2025-01-17 | 49.32 | $0.26 | 20000 |
| 2025-01-16 | 49.32 | $0.26 | 180000 |
| 2025-01-15 | 49.32 | $0.26 | 55300 |
| 2025-01-14 | 49.32 | $0.26 | 1000 |
| 2025-01-13 | 32.31 | $0.24 | 70 |
| 2025-01-10 | 32.31 | $0.24 | — |
| 2025-01-08 | 32.31 | $0.24 | — |
| 2025-01-07 | 32.31 | $0.24 | — |
| 2025-01-06 | 32.31 | $0.24 | 70 |
| 2025-01-03 | 32.31 | $0.24 | — |
| 2025-01-02 | 32.31 | $0.24 | — |
| 2024-12-31 | 32.31 | $0.24 | 70 |
| 2024-12-30 | 32.31 | $0.24 | — |
| 2024-12-27 | 32.31 | $0.24 | 70 |
| 2024-12-26 | 32.64 | $0.24 | 5500 |
| 2024-12-24 | 39.96 | $0.26 | — |
| 2024-12-23 | 39.96 | $0.26 | — |
| 2024-12-20 | 39.96 | $0.26 | 54532 |
| 2024-12-19 | 39.96 | $0.26 | 100308 |
| 2024-12-18 | 39.96 | $0.26 | 119800 |
| 2024-12-17 | 39.96 | $0.26 | 520547 |
| 2024-12-16 | 39.96 | $0.26 | 331520 |
| 2024-12-13 | 39.96 | $0.26 | 55200 |
| 2024-12-12 | 39.96 | $0.26 | 55200 |
| 2024-12-11 | 39.96 | $0.26 | 30000 |
| 2024-12-10 | 39.96 | $0.26 | 33000 |
| 2024-12-09 | 46.16 | $0.28 | 539 |
| 2024-12-06 | 46.16 | $0.28 | 2400 |
| 2024-12-05 | 42.11 | $0.27 | 539 |
| 2024-12-04 | 42.11 | $0.27 | 1244 |
| 2024-12-03 | 33.00 | $0.25 | — |
| 2024-12-02 | 33.00 | $0.25 | 539 |
| 2024-11-29 | 33.00 | $0.25 | — |
| 2024-11-27 | 33.00 | $0.25 | 539 |
| 2024-11-26 | 33.00 | $0.25 | 539 |
| 2024-11-25 | 33.00 | $0.25 | 539 |
| 2024-11-22 | 33.00 | $0.25 | 539 |
| 2024-11-21 | 33.00 | $0.25 | 539 |
| 2024-11-20 | 33.00 | $0.25 | — |
| 2024-11-19 | 33.00 | $0.25 | 539 |
| 2024-11-18 | 33.00 | $0.25 | 539 |
| 2024-11-15 | 33.00 | $0.25 | 4620 |
| 2024-11-14 | 19.29 | $0.21 | — |
| 2024-11-13 | 19.29 | $0.21 | — |
| 2024-11-12 | 19.29 | $0.21 | — |
| 2024-11-11 | 19.29 | $0.21 | — |
| 2024-11-08 | 19.29 | $0.21 | — |
| 2024-11-07 | 19.29 | $0.21 | — |
| 2024-11-06 | 19.29 | $0.21 | — |
| 2024-11-05 | 19.29 | $0.21 | — |
| 2024-11-04 | 19.29 | $0.21 | 3026 |
| 2024-11-01 | 19.29 | $0.21 | — |
| 2024-10-31 | 19.29 | $0.21 | — |
| 2024-10-30 | 19.29 | $0.21 | — |
| 2024-10-29 | 19.29 | $0.21 | 14100 |
| 2024-10-28 | 19.29 | $0.21 | 8649 |
| 2024-10-25 | 19.29 | $0.21 | — |
| 2024-10-24 | 19.29 | $0.21 | — |
| 2024-10-23 | 19.29 | $0.21 | 8649 |
| 2024-10-22 | 19.29 | $0.21 | — |
| 2024-10-21 | 19.29 | $0.21 | — |
| 2024-10-18 | 19.29 | $0.21 | — |
| 2024-10-17 | 19.29 | $0.21 | 8649 |
| 2024-10-16 | 19.29 | $0.21 | 8649 |
| 2024-10-15 | 19.29 | $0.21 | 326100 |
| 2024-10-14 | 18.00 | $0.20 | 547700 |
| 2024-10-11 | 18.00 | $0.20 | 840000 |
| 2024-10-10 | 15.57 | $0.18 | 261120 |
| 2024-10-09 | 39.58 | $0.61 | — |
| 2024-10-08 | 39.58 | $0.61 | 876200 |
| 2024-10-07 | 25.02 | $0.55 | 34600 |
| 2024-10-04 | 25.02 | $0.55 | — |
| 2024-10-03 | 25.02 | $0.55 | 25000 |
| 2024-10-02 | 25.02 | $0.55 | 52300 |
| 2024-10-01 | 25.86 | $0.56 | 25000 |
| 2024-09-30 | 25.86 | $0.56 | — |
| 2024-09-27 | 25.86 | $0.56 | 25000 |
| 2024-09-26 | 25.86 | $0.56 | — |
| 2024-09-25 | 25.86 | $0.56 | — |
| 2024-09-24 | 25.86 | $0.56 | 25000 |
| 2024-09-23 | 25.86 | $0.56 | — |
| 2024-09-20 | 25.86 | $0.56 | 25000 |
| 2024-09-19 | 24.16 | $0.55 | — |
| 2024-09-18 | 24.16 | $0.55 | 33700 |
| 2024-09-17 | 24.16 | $0.55 | 33700 |
| 2024-09-16 | 24.16 | $0.55 | 33700 |
| 2024-09-13 | 24.16 | $0.55 | 33700 |
| 2024-09-12 | 24.16 | $0.55 | — |
| 2024-09-11 | 24.16 | $0.55 | 33700 |
| 2024-09-10 | 32.50 | $0.71 | — |
| 2024-09-09 | 32.50 | $0.71 | 125700 |
| 2024-09-06 | 45.89 | $0.86 | 30000 |
| 2024-09-05 | 75.43 | $1.01 | 10000 |
| 2024-09-04 | 75.43 | $1.01 | 10000 |
| 2024-09-03 | 75.43 | $1.01 | — |
| 2024-08-30 | 75.43 | $1.01 | 10000 |
| 2024-08-29 | 75.43 | $1.01 | 42200 |
| 2024-08-28 | 75.43 | $1.01 | — |
| 2024-08-27 | 75.43 | $1.01 | 12400 |
| 2024-08-26 | 75.43 | $1.01 | — |
| 2024-08-23 | 75.43 | $1.01 | — |
| 2024-08-22 | 75.43 | $1.01 | 72300 |
| 2024-08-21 | 75.43 | $1.01 | 15200 |
| 2024-08-20 | 32.77 | $0.75 | — |
| 2024-08-19 | 32.77 | $0.75 | 3300 |
| 2024-08-16 | 32.77 | $0.75 | — |
| 2024-08-15 | 32.77 | $0.75 | — |
| 2024-08-14 | 32.77 | $0.75 | — |
| 2024-08-13 | 32.77 | $0.75 | — |
| 2024-08-12 | 32.77 | $0.75 | — |
| 2024-08-09 | 32.77 | $0.75 | — |
| 2024-08-08 | 32.77 | $0.75 | — |
| 2024-08-07 | 32.77 | $0.75 | — |
| 2024-08-06 | 32.77 | $0.75 | — |
| 2024-08-05 | 32.77 | $0.75 | — |
| 2024-08-02 | 32.77 | $0.75 | — |
| 2024-08-01 | 32.77 | $0.75 | — |
| 2024-07-31 | 32.77 | $0.75 | — |
| 2024-07-30 | 32.77 | $0.75 | — |
| 2024-07-29 | 32.77 | $0.75 | — |
| 2024-07-26 | 32.77 | $0.75 | — |
| 2024-07-25 | 32.77 | $0.75 | — |
| 2024-07-24 | 32.77 | $0.75 | — |
| 2024-07-23 | 32.77 | $0.75 | — |
| 2024-06-12 | 32.77 | $0.75 | 1002 |
| 2024-05-29 | 32.77 | $0.75 | — |
| 2024-05-28 | 32.77 | $0.75 | — |
| 2024-05-24 | 32.77 | $0.75 | — |
| 2024-05-23 | 32.77 | $0.75 | — |
| 2024-05-21 | 32.77 | $0.75 | 600 |
| 2024-05-10 | 41.43 | $0.88 | 4000 |
| 2024-05-01 | 21.80 | $0.75 | 300 |
| 2024-04-17 | 21.80 | $0.75 | 300 |
| 2024-03-01 | 58.78 | $1.01 | 61100 |
| 2024-02-29 | 58.78 | $1.01 | — |
| 2024-02-28 | 58.78 | $1.01 | — |
| 2024-02-27 | 58.78 | $1.01 | — |
| 2024-02-26 | 58.78 | $1.01 | — |
| 2024-02-23 | 58.78 | $1.01 | — |
| 2024-02-22 | 58.78 | $1.01 | — |
| 2024-02-21 | 58.78 | $1.01 | — |
| 2024-02-20 | 58.78 | $1.01 | — |
| 2024-02-16 | 58.78 | $1.01 | 5000 |
| 2024-02-15 | 58.78 | $1.01 | 1700 |
| 2024-02-14 | 58.78 | $1.01 | — |
| 2024-02-13 | 58.78 | $1.01 | 600 |
| 2024-02-12 | 58.78 | $1.01 | — |
| 2024-02-09 | 58.78 | $1.01 | — |
| 2024-02-08 | 58.78 | $1.01 | 5000 |
| 2024-02-07 | 50.21 | $0.95 | — |
| 2024-02-06 | 50.21 | $0.95 | — |
| 2024-02-05 | 50.21 | $0.95 | — |
| 2024-02-02 | 50.21 | $0.95 | — |
| 2024-02-01 | 50.21 | $0.95 | 39809 |
| 2024-01-31 | 50.21 | $0.95 | 17520 |
| 2024-01-30 | 44.55 | $0.91 | — |
| 2024-01-29 | 44.55 | $0.91 | 309 |
| 2024-01-26 | 59.90 | $1.01 | 54818 |
| 2024-01-25 | 59.90 | $1.01 | — |
| 2024-01-24 | 59.90 | $1.01 | 44716 |
| 2024-01-23 | 59.90 | $1.01 | 56070 |
| 2024-01-22 | 51.78 | $0.95 | 3284 |
| 2024-01-19 | 64.11 | $1.01 | 52100 |
| 2024-01-18 | 64.11 | $1.01 | 55000 |
| 2024-01-17 | 64.11 | $1.01 | — |
| 2024-01-16 | 64.11 | $1.01 | 35000 |
| 2024-01-12 | 64.11 | $1.01 | — |
| 2024-01-11 | 64.11 | $1.01 | 8744 |
| 2024-01-10 | 64.11 | $1.01 | 48300 |
| 2024-01-09 | 64.11 | $1.01 | 10000 |
| 2024-01-08 | 84.02 | $1.10 | 68500 |
| 2024-01-05 | 84.02 | $1.10 | 10000 |
| 2024-01-04 | 84.02 | $1.10 | — |
| 2024-01-03 | 84.02 | $1.10 | 28000 |
| 2024-01-02 | 77.78 | $1.00 | 30450 |
| 2023-12-29 | 13.59 | $0.80 | — |
| 2023-12-28 | 13.59 | $0.80 | — |
| 2023-12-27 | 13.59 | $0.80 | 35525 |
| 2023-12-26 | 35.67 | $0.85 | — |
| 2023-12-22 | 35.67 | $0.85 | — |
| 2023-12-21 | 35.67 | $0.85 | — |
| 2023-12-20 | 35.67 | $0.85 | — |
| 2023-12-19 | 35.67 | $0.85 | — |
| 2023-12-18 | 35.67 | $0.85 | — |
| 2023-12-15 | 35.67 | $0.85 | 100 |
| 2023-12-14 | 35.67 | $0.85 | — |
| 2023-12-13 | 35.67 | $0.85 | — |
| 2023-12-12 | 35.67 | $0.85 | — |
| 2023-12-11 | 35.67 | $0.85 | — |
| 2023-12-08 | 35.67 | $0.85 | — |
| 2023-12-07 | 35.67 | $0.85 | 3284 |
| 2023-12-06 | 35.67 | $0.85 | — |
| 2023-12-05 | 35.67 | $0.85 | — |
| 2023-12-04 | 35.67 | $0.85 | 9900 |
| 2023-12-01 | 35.67 | $0.85 | — |
| 2023-11-30 | 35.67 | $0.85 | 971 |
| 2023-11-29 | 35.67 | $0.85 | 4215 |
| 2023-11-28 | 35.67 | $0.85 | — |
| 2023-11-27 | 35.67 | $0.85 | 700 |
| 2023-11-24 | 35.67 | $0.85 | — |
| 2023-11-22 | 35.67 | $0.85 | — |
| 2023-11-21 | 35.67 | $0.85 | — |
| 2023-11-20 | 35.67 | $0.85 | — |
| 2023-11-17 | 35.67 | $0.85 | — |
| 2023-11-16 | 35.67 | $0.85 | — |
| 2023-11-15 | 35.67 | $0.85 | — |
| 2023-11-14 | 35.67 | $0.85 | — |
| 2023-11-13 | 35.67 | $0.85 | — |
| 2023-11-10 | 35.67 | $0.85 | — |
| 2023-11-09 | 35.67 | $0.85 | — |
| 2023-11-08 | 35.67 | $0.85 | 26998 |
| 2023-11-07 | 35.67 | $0.85 | — |
| 2023-11-06 | 35.67 | $0.85 | — |
| 2023-11-03 | 35.67 | $0.85 | — |
| 2023-11-02 | 35.67 | $0.85 | — |
| 2023-11-01 | 35.67 | $0.85 | — |
| 2023-10-31 | 35.67 | $0.85 | — |
| 2023-10-30 | 35.67 | $0.85 | — |
| 2023-10-27 | 35.67 | $0.85 | — |
| 2023-10-26 | 35.67 | $0.85 | 800 |
| 2023-10-25 | 57.26 | $0.95 | — |
| 2023-10-24 | 57.26 | $0.95 | — |
| 2023-10-23 | 57.26 | $0.95 | — |
| 2023-10-20 | 57.26 | $0.95 | — |
| 2023-10-19 | 57.26 | $0.95 | — |
| 2023-10-18 | 57.26 | $0.95 | — |
| 2023-10-17 | 57.26 | $0.95 | — |
| 2023-10-16 | 57.26 | $0.95 | — |
| 2023-10-13 | 57.26 | $0.95 | — |
| 2023-10-12 | 57.26 | $0.95 | — |
| 2023-10-11 | 57.26 | $0.95 | 11600 |
| 2023-10-10 | 52.34 | $0.92 | — |
| 2023-10-09 | 52.34 | $0.92 | — |
| 2023-10-06 | 52.34 | $0.92 | — |
| 2023-10-05 | 52.34 | $0.92 | — |
| 2023-10-04 | 52.34 | $0.92 | 1200 |
| 2023-10-03 | 68.65 | $1.00 | — |
| 2023-10-02 | 68.65 | $1.00 | — |
| 2023-09-29 | 68.65 | $1.00 | — |
| 2023-09-28 | 68.65 | $1.00 | — |
| 2023-09-27 | 68.65 | $1.00 | — |
| 2023-09-26 | 68.65 | $1.00 | — |
| 2023-09-25 | 68.65 | $1.00 | — |
| 2023-09-22 | 68.65 | $1.00 | 2900 |
| 2023-09-21 | 35.10 | $0.80 | — |
| 2023-09-20 | 35.10 | $0.80 | — |
| 2023-09-19 | 35.10 | $0.80 | — |
| 2023-09-18 | 35.10 | $0.80 | 800 |
| 2023-09-15 | 35.10 | $0.80 | — |
| 2023-09-14 | 35.10 | $0.80 | — |
| 2023-09-13 | 35.10 | $0.80 | — |
| 2023-09-12 | 35.10 | $0.80 | — |
| 2023-09-11 | 35.10 | $0.80 | 500 |
| 2023-09-08 | 71.03 | $0.95 | — |
| 2023-09-07 | 71.03 | $0.95 | — |
| 2023-09-06 | 71.03 | $0.95 | — |
| 2023-09-05 | 71.03 | $0.95 | — |
| 2023-09-01 | 71.03 | $0.95 | 4000 |
| 2023-08-31 | 38.62 | $0.85 | — |
| 2023-08-30 | 38.62 | $0.85 | — |
| 2023-08-29 | 38.62 | $0.85 | — |
| 2023-08-28 | 38.62 | $0.85 | 3800 |
| 2023-08-25 | 32.47 | $0.84 | — |
| 2023-08-24 | 32.47 | $0.84 | — |
| 2023-08-23 | 32.47 | $0.84 | — |
| 2023-08-22 | 32.47 | $0.84 | — |
| 2023-08-21 | 32.47 | $0.84 | — |
| 2023-08-18 | 32.47 | $0.84 | — |
| 2023-08-17 | 32.47 | $0.84 | — |
| 2023-08-16 | 32.47 | $0.84 | — |
| 2023-08-15 | 32.47 | $0.84 | — |
| 2023-08-14 | 32.47 | $0.84 | — |
| 2023-08-11 | 32.47 | $0.84 | — |
| 2023-08-10 | 32.47 | $0.84 | — |
| 2023-08-09 | 32.47 | $0.84 | — |
| 2023-08-08 | 32.47 | $0.84 | 5500 |
| 2023-08-07 | 29.00 | $0.83 | — |
| 2023-08-04 | 29.00 | $0.83 | — |
| 2023-08-03 | 29.00 | $0.83 | — |
| 2023-08-02 | 29.00 | $0.83 | — |
| 2023-08-01 | 29.00 | $0.83 | 3900 |
| 2023-07-31 | 29.00 | $0.83 | — |
| 2023-07-28 | 29.00 | $0.83 | — |
| 2023-07-27 | 29.00 | $0.83 | 100 |
| 2023-07-26 | 20.91 | $0.80 | — |
| 2023-07-25 | 20.91 | $0.80 | 2000 |
| 2023-07-24 | 23.30 | $0.83 | — |
| 2023-07-21 | 23.30 | $0.83 | — |
| 2023-07-20 | 23.30 | $0.83 | 500 |
| 2023-07-19 | 33.05 | $0.92 | — |
| 2023-07-18 | 33.05 | $0.92 | — |
| 2023-07-17 | 33.05 | $0.92 | — |
| 2023-07-14 | 33.05 | $0.92 | — |
| 2023-07-13 | 33.05 | $0.92 | — |
| 2023-07-12 | 33.05 | $0.92 | — |
| 2023-07-11 | 33.05 | $0.92 | — |
| 2023-07-10 | 33.05 | $0.92 | — |
| 2023-07-07 | 33.05 | $0.92 | 8700 |
| 2023-07-06 | 41.57 | $0.99 | 5000 |
| 2023-07-05 | 22.61 | $0.92 | — |
| 2023-07-03 | 22.61 | $0.92 | — |
| 2023-06-30 | 22.61 | $0.92 | 200 |
| 2023-06-29 | 28.22 | $0.97 | — |
| 2023-06-28 | 28.22 | $0.97 | — |
| 2023-06-27 | 28.22 | $0.97 | — |
| 2023-06-26 | 28.22 | $0.97 | — |
| 2023-06-23 | 28.22 | $0.97 | — |
| 2023-06-22 | 28.22 | $0.97 | 4100 |
| 2023-06-21 | 29.29 | $0.98 | — |
| 2023-06-20 | 29.29 | $0.98 | — |
| 2023-06-16 | 29.29 | $0.98 | — |
| 2023-06-15 | 29.29 | $0.98 | 1100 |
| 2023-06-14 | 31.21 | $1.00 | — |
| 2023-06-13 | 31.21 | $1.00 | — |
| 2023-06-12 | 31.21 | $1.00 | — |
| 2023-06-09 | 31.21 | $1.00 | — |
| 2023-06-08 | 31.21 | $1.00 | — |
| 2023-06-07 | 31.21 | $1.00 | — |
| 2023-06-06 | 31.21 | $1.00 | — |
| 2023-06-05 | 31.21 | $1.00 | — |
| 2023-06-02 | 31.21 | $1.00 | 5000 |
| 2023-06-01 | 26.66 | $0.97 | — |
| 2023-05-31 | 26.66 | $0.97 | — |
| 2023-05-30 | 26.66 | $0.97 | 3200 |
| 2023-05-26 | 28.26 | $1.00 | — |
| 2023-05-25 | 28.26 | $1.00 | — |
| 2023-05-24 | 28.26 | $1.00 | — |
| 2023-05-23 | 28.26 | $1.00 | — |
| 2023-05-22 | 28.26 | $1.00 | — |
| 2023-05-19 | 28.26 | $1.00 | — |
| 2023-05-18 | 28.26 | $1.00 | — |
| 2023-05-17 | 28.26 | $1.00 | 1000 |
| 2023-05-16 | 23.15 | $0.95 | — |
| 2023-05-15 | 23.15 | $0.95 | — |
| 2023-05-12 | 23.15 | $0.95 | — |
| 2023-05-11 | 23.15 | $0.95 | — |
| 2023-05-10 | 23.15 | $0.95 | — |
| 2023-05-09 | 23.15 | $0.95 | — |
| 2023-05-08 | 23.15 | $0.95 | — |
| 2023-05-05 | 23.15 | $0.95 | — |
| 2023-05-04 | 23.15 | $0.95 | — |
| 2023-05-03 | 15.56 | $0.85 | — |
| 2023-05-02 | 15.71 | $0.86 | — |
| 2023-05-01 | 15.71 | $0.86 | 1500 |
| 2023-04-28 | 14.98 | $0.85 | — |
| 2023-04-27 | 14.98 | $0.85 | 19000 |
| 2023-04-26 | 14.98 | $0.85 | 4000 |
| 2023-04-25 | 14.98 | $0.85 | — |
| 2023-04-24 | 14.98 | $0.85 | — |
| 2023-04-21 | 14.98 | $0.85 | — |
| 2023-04-20 | 14.98 | $0.85 | 1000 |
| 2023-04-19 | 16.47 | $1.00 | — |
| 2023-04-18 | 16.47 | $1.00 | 700 |
| 2023-04-17 | 28.29 | $1.70 | 40000 |
| 2023-04-14 | 52.21 | $2.17 | 700 |
| 2023-04-13 | 65.68 | $2.29 | — |
| 2023-04-12 | 65.68 | $2.29 | 2000 |
| 2023-04-11 | 57.42 | $2.19 | — |
| 2023-04-10 | 57.42 | $2.19 | — |
| 2023-04-06 | 57.42 | $2.19 | — |
| 2023-04-05 | 57.42 | $2.19 | — |
| 2023-04-04 | 57.42 | $2.19 | — |
| 2023-04-03 | 57.42 | $2.19 | — |
| 2023-03-31 | 57.42 | $2.19 | 2200 |
| 2023-03-30 | 57.42 | $2.19 | — |
| 2023-03-29 | 57.42 | $2.19 | 1500 |
| 2023-03-28 | 57.42 | $2.19 | 1000 |
| 2023-03-27 | 56.79 | $2.18 | 6500 |
| 2023-03-24 | 57.59 | $2.19 | — |
| 2023-03-23 | 57.59 | $2.19 | 1100 |
| 2023-03-22 | 57.59 | $2.19 | 500 |
| 2023-03-21 | 56.54 | $2.17 | 2100 |
| 2023-03-20 | 56.03 | $2.16 | 1900 |
| 2023-03-17 | 54.48 | $2.13 | 2800 |
| 2023-03-16 | 54.48 | $2.13 | 3100 |
| 2023-03-15 | 56.26 | $2.16 | — |
| 2023-03-14 | 56.26 | $2.16 | — |
| 2023-03-13 | 56.26 | $2.16 | 70500 |
| 2023-03-10 | 66.16 | $2.32 | 2800 |
| 2023-03-09 | 63.90 | $2.26 | — |
| 2023-03-08 | 63.90 | $2.26 | 700 |
| 2023-03-07 | 61.58 | $2.20 | 8000 |
| 2023-03-06 | 68.55 | $2.30 | 2000 |
| 2023-03-03 | 67.86 | $2.28 | 1500 |
| 2023-03-02 | 66.09 | $2.23 | 5500 |
| 2023-03-01 | 68.23 | $2.26 | 1000 |
| 2023-02-28 | 69.66 | $2.28 | 2800 |
| 2023-02-27 | 74.88 | $2.35 | 2000 |
| 2023-02-24 | 73.81 | $2.31 | — |
| 2023-02-23 | 73.81 | $2.31 | — |
| 2023-02-22 | 73.81 | $2.31 | 1400 |
| 2023-02-21 | 73.81 | $2.31 | 1000 |
| 2023-02-17 | 73.81 | $2.31 | 1000 |
| 2023-02-16 | 79.69 | $2.40 | — |
| 2023-02-15 | 79.69 | $2.40 | — |
| 2023-02-14 | 79.69 | $2.40 | — |
| 2023-02-13 | 79.69 | $2.40 | 7000 |
| 2023-02-10 | 80.86 | $2.42 | 2300 |
| 2023-02-09 | 82.58 | $2.45 | 5700 |
| 2023-02-08 | 81.05 | $2.33 | 1900 |
| 2023-02-07 | 81.05 | $2.33 | 41100 |
| 2023-02-06 | 78.64 | $2.16 | 68300 |
| 2023-02-03 | 78.34 | $2.14 | 13900 |
| 2023-02-02 | 77.73 | $2.10 | 7400 |
| 2023-02-01 | 83.88 | $2.21 | 13500 |
| 2023-01-31 | 78.81 | $1.86 | 15800 |
| 2023-01-30 | 69.02 | $1.49 | — |
| 2023-01-27 | 69.02 | $1.49 | — |
| 2023-01-26 | 69.02 | $1.49 | 6000 |
| 2023-01-25 | 55.77 | $1.21 | — |
| 2023-01-24 | 55.77 | $1.21 | — |
| 2023-01-23 | 55.77 | $1.21 | — |
| 2023-01-20 | 55.77 | $1.21 | — |
| 2023-01-19 | 55.77 | $1.21 | — |
| 2023-01-18 | 55.77 | $1.21 | 200 |
| 2023-01-17 | 52.58 | $1.15 | — |
| 2023-01-13 | 52.58 | $1.15 | — |
| 2023-01-12 | 52.58 | $1.15 | — |
| 2023-01-11 | 52.58 | $1.15 | — |
| 2023-01-10 | 52.58 | $1.15 | — |
| 2023-01-09 | 52.58 | $1.15 | — |
| 2023-01-06 | 52.58 | $1.15 | — |
| 2023-01-05 | 52.58 | $1.15 | 1900 |
| 2023-01-04 | 52.58 | $1.15 | 3600 |
| 2023-01-03 | 49.51 | $1.07 | 2300 |
| 2022-12-30 | 55.00 | $1.20 | 1300 |
| 2022-12-29 | 51.46 | $1.11 | 2500 |
| 2022-12-28 | 75.18 | $1.49 | — |
| 2022-12-27 | 75.18 | $1.49 | 100 |
| 2022-12-23 | 64.21 | $1.21 | 2100 |
| 2022-12-22 | 48.88 | $1.01 | 1000 |
| 2022-12-21 | 47.82 | $1.00 | — |
| 2022-12-20 | 47.82 | $1.00 | 2000 |
| 2022-12-19 | 47.82 | $1.00 | 2500 |
| 2022-12-16 | 65.24 | $1.15 | — |
| 2022-12-15 | 65.24 | $1.15 | 2000 |
| 2022-12-14 | 56.69 | $1.06 | 500 |
| 2022-12-13 | 56.69 | $1.06 | 1500 |
| 2022-12-12 | 56.69 | $1.06 | — |
| 2022-12-09 | 56.69 | $1.06 | 2900 |
| 2022-12-08 | 51.27 | $1.01 | 2500 |
| 2022-12-07 | 51.27 | $1.01 | 4000 |
| 2022-12-06 | 35.17 | $0.90 | 49100 |
| 2022-12-05 | 12.75 | $0.81 | — |
| 2022-12-02 | 12.75 | $0.81 | — |
| 2022-12-01 | 12.75 | $0.81 | — |
| 2022-11-30 | 12.75 | $0.81 | — |
| 2022-11-29 | 12.75 | $0.81 | 500 |
| 2022-11-28 | 14.47 | $0.85 | 2000 |
| 2022-11-25 | 14.47 | $0.85 | — |
| 2022-11-23 | 14.47 | $0.85 | 2000 |
| 2022-11-22 | 14.47 | $0.85 | 2000 |
| 2022-11-21 | 0.85 | $0.80 | 2500 |
| 2022-11-18 | 0.88 | $0.81 | 1500 |
| 2022-11-17 | 0.88 | $0.81 | 3000 |
| 2022-11-16 | 0.88 | $0.81 | 2000 |
| 2022-11-15 | 0.88 | $0.81 | 6500 |
| 2022-11-14 | 2.12 | $1.04 | — |
| 2022-11-11 | 2.12 | $1.04 | 1000 |
| 2022-11-10 | 18.18 | $1.20 | — |
| 2022-11-09 | 18.18 | $1.20 | — |
| 2022-11-08 | 18.18 | $1.20 | — |
| 2022-11-07 | 18.18 | $1.20 | — |
| 2022-11-04 | 18.18 | $1.20 | — |
| 2022-11-03 | 18.18 | $1.20 | — |
| 2022-11-02 | 18.18 | $1.20 | — |
| 2022-11-01 | 18.18 | $1.20 | — |
| 2022-10-31 | 18.18 | $1.20 | — |
| 2022-10-28 | 18.18 | $1.20 | — |
| 2022-10-27 | 18.18 | $1.20 | — |
| 2022-10-26 | 18.18 | $1.20 | — |
| 2022-10-25 | 18.18 | $1.20 | — |
| 2022-10-24 | 18.18 | $1.20 | — |
| 2022-10-21 | 18.18 | $1.20 | — |
| 2022-10-20 | 18.18 | $1.20 | — |
| 2022-10-19 | 18.18 | $1.20 | — |
| 2022-10-18 | 18.18 | $1.20 | — |
| 2022-10-17 | 18.18 | $1.20 | — |
| 2022-10-14 | 18.18 | $1.20 | — |
| 2022-10-13 | 18.18 | $1.20 | — |
| 2022-10-12 | 18.18 | $1.20 | — |
| 2022-10-11 | 18.18 | $1.20 | — |
| 2022-10-10 | 18.18 | $1.20 | — |
| 2022-10-07 | 18.18 | $1.20 | — |
| 2022-10-06 | 18.18 | $1.20 | — |
| 2022-10-05 | 18.18 | $1.20 | 4100 |
| 2022-10-04 | 18.18 | $1.20 | 1400 |
| 2022-10-03 | 18.18 | $1.20 | — |
| 2022-09-30 | 18.18 | $1.20 | — |
| 2022-09-29 | 18.18 | $1.20 | — |
| 2022-09-28 | 18.18 | $1.20 | — |
| 2022-09-27 | 18.18 | $1.20 | — |
| 2022-09-26 | 18.18 | $1.20 | — |
| 2022-09-23 | 18.18 | $1.20 | — |
| 2022-09-22 | 18.18 | $1.20 | — |
| 2022-09-21 | 18.18 | $1.20 | — |
| 2022-09-20 | 18.18 | $1.20 | — |
| 2022-09-19 | 18.18 | $1.20 | — |
| 2022-09-16 | 18.18 | $1.20 | — |
| 2022-09-15 | 18.18 | $1.20 | — |
| 2022-09-14 | 18.18 | $1.20 | — |
| 2022-09-13 | 18.18 | $1.20 | — |
| 2022-09-12 | 18.18 | $1.20 | — |
| 2022-09-09 | 18.18 | $1.20 | — |
| 2022-09-08 | 18.18 | $1.20 | — |
| 2022-09-07 | 18.18 | $1.20 | — |
| 2022-09-06 | 18.18 | $1.20 | — |
| 2022-09-02 | 18.18 | $1.20 | — |
| 2022-09-01 | 18.18 | $1.20 | — |
| 2022-08-31 | 18.18 | $1.20 | — |
| 2022-08-30 | 18.18 | $1.20 | — |
| 2022-08-29 | 18.18 | $1.20 | — |
| 2022-08-26 | 18.18 | $1.20 | — |
| 2022-08-25 | 18.18 | $1.20 | — |
| 2022-08-24 | 18.18 | $1.20 | — |
| 2022-08-23 | 18.18 | $1.20 | — |
| 2022-08-22 | 18.18 | $1.20 | 500 |
| 2022-08-19 | 18.18 | $1.20 | — |
| 2022-08-18 | 18.18 | $1.20 | — |
| 2022-08-17 | 18.18 | $1.20 | 1000 |
| 2022-08-16 | 45.77 | $1.49 | — |
| 2022-08-15 | 45.77 | $1.49 | — |
| 2022-08-12 | 45.77 | $1.49 | 13500 |
| 2022-08-11 | 37.34 | $1.46 | 500 |
| 2022-08-10 | 49.53 | $1.51 | 3300 |
| 2022-08-09 | 49.53 | $1.51 | — |
| 2022-08-08 | 49.53 | $1.51 | — |
| 2022-08-05 | 49.53 | $1.51 | 4300 |
| 2022-08-04 | 35.89 | $1.47 | — |
| 2022-08-03 | 35.89 | $1.47 | — |
| 2022-08-02 | 35.89 | $1.47 | 500 |
| 2022-08-01 | 35.89 | $1.47 | — |
| 2022-07-29 | 35.89 | $1.47 | 1500 |
| 2022-07-28 | 42.56 | $1.50 | — |
| 2022-07-27 | 42.56 | $1.50 | — |
| 2022-07-26 | 42.56 | $1.50 | — |
| 2022-07-25 | 42.56 | $1.50 | — |
| 2022-07-22 | 42.56 | $1.50 | — |
| 2022-07-21 | 42.56 | $1.50 | — |
| 2022-07-20 | 42.56 | $1.50 | — |
| 2022-07-19 | 42.56 | $1.50 | 4100 |
| 2022-07-18 | 53.58 | $1.55 | — |
| 2022-07-15 | 53.58 | $1.55 | — |
| 2022-07-14 | 53.58 | $1.55 | — |
| 2022-07-13 | 53.58 | $1.55 | — |
| 2022-07-12 | 53.58 | $1.55 | — |
| 2022-07-11 | 53.58 | $1.55 | — |
| 2022-07-08 | 53.58 | $1.55 | — |
| 2022-07-07 | 53.58 | $1.55 | — |
| 2022-07-06 | 53.58 | $1.55 | — |
| 2022-07-05 | 53.58 | $1.55 | 500 |
| 2022-07-01 | 48.82 | $1.52 | — |
| 2022-06-30 | 48.82 | $1.52 | 5100 |
| 2022-06-29 | 47.19 | $1.51 | — |
| 2022-06-28 | 47.19 | $1.51 | — |
| 2022-06-27 | 47.19 | $1.51 | — |
| 2022-06-24 | 47.19 | $1.51 | — |
| 2022-06-23 | 47.19 | $1.51 | 1600 |
| 2022-06-22 | 47.19 | $1.51 | 2700 |
| 2022-06-21 | 58.06 | $1.59 | 2300 |
| 2022-06-17 | 46.31 | $1.51 | 5100 |
| 2022-06-16 | 44.46 | $1.50 | — |
| 2022-06-15 | 44.46 | $1.50 | 300 |
| 2022-06-14 | 47.41 | $1.52 | 400 |
| 2022-06-13 | 47.41 | $1.52 | 1500 |
| 2022-06-10 | 44.06 | $1.50 | 200 |
| 2022-06-09 | 50.11 | $1.54 | 100 |
| 2022-06-08 | 51.80 | $1.55 | — |
| 2022-06-07 | 51.80 | $1.55 | — |
| 2022-06-06 | 51.80 | $1.55 | 500 |
| 2022-06-03 | 48.85 | $1.53 | 5200 |
| 2022-06-02 | 48.85 | $1.53 | 600 |
| 2022-06-01 | 47.39 | $1.52 | — |
| 2022-05-31 | 47.39 | $1.52 | — |
| 2022-05-27 | 47.39 | $1.52 | — |
| 2022-05-26 | 47.39 | $1.52 | 7300 |
| 2022-05-25 | 47.39 | $1.52 | 4000 |
| 2022-05-24 | 47.39 | $1.52 | 900 |
| 2022-05-23 | 46.27 | $1.51 | 1100 |
| 2022-05-20 | 56.61 | $1.60 | 3000 |
| 2022-05-19 | 39.47 | $1.48 | — |
| 2022-05-18 | 39.47 | $1.48 | 100 |
| 2022-05-17 | 41.96 | $1.50 | — |
| 2022-05-16 | 41.96 | $1.50 | — |
| 2022-05-13 | 41.96 | $1.50 | 5100 |
| 2022-05-12 | 32.86 | $1.45 | — |
| 2022-05-11 | 32.86 | $1.45 | — |
| 2022-05-10 | 32.86 | $1.45 | 2000 |
| 2022-05-09 | 32.86 | $1.45 | 2000 |
| 2022-05-06 | 37.67 | $1.50 | 2100 |
| 2022-05-05 | 37.67 | $1.50 | 2000 |
| 2022-05-04 | 37.67 | $1.50 | 3600 |
| 2022-05-03 | 32.60 | $1.47 | 400 |
| 2022-05-02 | 33.46 | $1.48 | 2900 |
| 2022-04-29 | 37.20 | $1.52 | 500 |
| 2022-04-28 | 37.20 | $1.52 | 2800 |
| 2022-04-27 | 37.20 | $1.52 | 13900 |
| 2022-04-26 | 34.04 | $1.50 | 1500 |
| 2022-04-25 | 35.75 | $1.52 | 6300 |
| 2022-04-22 | 32.53 | $1.50 | 300 |
| 2022-04-21 | 35.96 | $1.54 | 3300 |
| 2022-04-20 | 32.59 | $1.52 | 5100 |
| 2022-04-19 | 32.59 | $1.52 | 2100 |
| 2022-04-18 | 30.95 | $1.51 | 400 |
| 2022-04-14 | 31.68 | $1.52 | 4700 |
| 2022-04-13 | 34.81 | $1.56 | 100 |
| 2022-04-12 | 29.88 | $1.53 | 2300 |
| 2022-04-11 | 29.88 | $1.53 | 5000 |
| 2022-04-08 | 31.30 | $1.55 | — |
| 2022-04-07 | 31.30 | $1.55 | 7900 |
| 2022-04-06 | 31.30 | $1.55 | 1000 |
| 2022-04-05 | 31.30 | $1.55 | 7400 |
| 2022-04-04 | 31.30 | $1.55 | 6000 |
| 2022-04-01 | 31.89 | $1.56 | 17100 |
| 2022-03-31 | 33.69 | $1.59 | 3000 |
| 2022-03-30 | 34.31 | $1.60 | 4000 |
| 2022-03-29 | 34.31 | $1.60 | 2100 |
| 2022-03-28 | 34.31 | $1.60 | 2100 |
| 2022-03-25 | 34.31 | $1.60 | 4500 |
| 2022-03-24 | 35.91 | $1.63 | 1000 |
| 2022-03-23 | 35.91 | $1.63 | 4100 |
| 2022-03-22 | 30.01 | $1.57 | — |
| 2022-03-21 | 30.01 | $1.57 | 2000 |
| 2022-03-18 | 37.23 | $1.71 | 600 |
| 2022-03-17 | 18.66 | $1.57 | — |
| 2022-03-16 | 18.66 | $1.57 | 4300 |
| 2022-03-15 | 25.45 | $1.71 | 6400 |
| 2022-03-14 | 26.10 | $1.72 | 5000 |
| 2022-03-11 | 27.42 | $1.74 | 100 |
| 2022-03-10 | 32.03 | $1.80 | 200 |
| 2022-03-09 | 32.03 | $1.80 | — |
| 2022-03-08 | 32.03 | $1.80 | 100 |
| 2022-03-07 | 34.53 | $1.83 | 1800 |
| 2022-03-04 | 40.51 | $1.89 | 2200 |
| 2022-03-03 | 41.66 | $1.90 | — |
| 2022-03-02 | 41.66 | $1.90 | 500 |
| 2022-03-01 | 38.53 | $1.88 | 100 |
| 2022-02-28 | 40.60 | $1.90 | — |
| 2022-02-25 | 40.60 | $1.90 | 1000 |
| 2022-02-24 | 34.21 | $1.86 | 1200 |
| 2022-02-23 | 30.67 | $1.84 | — |
| 2022-02-22 | 30.67 | $1.84 | — |
| 2022-02-18 | 30.67 | $1.84 | 15600 |
| 2022-02-17 | 37.61 | $1.92 | 3000 |
| 2022-02-16 | 39.75 | $1.94 | 100 |
| 2022-02-15 | 39.75 | $1.94 | 3100 |
| 2022-02-14 | 39.75 | $1.94 | 300 |
| 2022-02-11 | 39.75 | $1.94 | 800 |
| 2022-02-10 | 40.69 | $1.95 | 400 |
| 2022-02-09 | 40.69 | $1.95 | 1500 |
| 2022-02-08 | 40.69 | $1.95 | — |
| 2022-02-07 | 40.69 | $1.95 | 400 |
| 2022-02-04 | 39.52 | $1.94 | 3900 |
| 2022-02-03 | 40.27 | $1.95 | 200 |
| 2022-02-02 | 44.28 | $2.00 | — |
| 2022-02-01 | 44.28 | $2.00 | 300 |
| 2022-01-31 | 38.79 | $1.95 | — |
| 2022-01-28 | 38.79 | $1.95 | 400 |
| 2022-01-27 | 37.68 | $1.94 | — |
| 2022-01-26 | 37.68 | $1.94 | 4100 |
| 2022-01-25 | 37.68 | $1.94 | 4100 |
| 2022-01-24 | 40.17 | $1.98 | 7600 |
| 2022-01-21 | 41.48 | $2.00 | 10900 |
| 2022-01-20 | 41.48 | $2.00 | 3000 |
| 2022-01-19 | 41.48 | $2.00 | 7700 |
| 2022-01-18 | 44.58 | $2.05 | 9500 |
| 2022-01-14 | 44.58 | $2.05 | 200 |
| 2022-01-13 | 45.82 | $2.07 | 400 |
| 2022-01-12 | 45.82 | $2.07 | 600 |
| 2022-01-11 | 42.96 | $2.03 | — |
| 2022-01-10 | 42.96 | $2.03 | — |
| 2022-01-07 | 42.96 | $2.03 | 6000 |
| 2022-01-06 | 40.96 | $2.00 | 8000 |
| 2022-01-05 | 43.88 | $2.06 | 14300 |
| 2022-01-04 | 47.66 | $2.13 | 100 |
| 2022-01-03 | 45.76 | $2.10 | 7200 |
| 2021-12-31 | 42.45 | $2.05 | 5100 |
| 2021-12-30 | 42.45 | $2.05 | 11600 |
| 2021-12-29 | 44.92 | $2.10 | 25600 |
| 2021-12-28 | 35.68 | $1.97 | 3400 |
| 2021-12-27 | 34.06 | $1.95 | 9100 |
| 2021-12-23 | 36.22 | $2.00 | 42700 |
| 2021-12-22 | 42.97 | $2.13 | 5000 |
| 2021-12-21 | 42.97 | $2.13 | 11100 |
| 2021-12-20 | 44.11 | $2.15 | 10100 |
| 2021-12-17 | 42.66 | $2.13 | 1500 |
| 2021-12-16 | 50.04 | $2.25 | — |
| 2021-12-15 | 50.04 | $2.25 | — |
| 2021-12-14 | 50.04 | $2.25 | — |
| 2021-12-13 | 50.04 | $2.25 | 12000 |
| 2021-12-10 | 35.70 | $2.06 | 10300 |
| 2021-12-09 | 39.68 | $2.13 | — |
| 2021-12-08 | 39.68 | $2.13 | 500 |
| 2021-12-07 | 37.90 | $2.11 | — |
| 2021-12-06 | 37.90 | $2.11 | 2600 |
| 2021-12-03 | 37.05 | $2.10 | 6300 |
| 2021-12-02 | 37.05 | $2.10 | 700 |
| 2021-12-01 | 37.05 | $2.10 | 3200 |
| 2021-11-30 | 39.34 | $2.15 | 2600 |
| 2021-11-29 | 44.57 | $2.25 | 9600 |
| 2021-11-26 | 43.13 | $2.23 | — |
| 2021-11-24 | 43.13 | $2.23 | 3300 |
| 2021-11-23 | 42.46 | $2.22 | 100 |
| 2021-11-22 | 46.65 | $2.30 | — |
| 2021-11-19 | 46.65 | $2.30 | 9300 |
| 2021-11-18 | 46.65 | $2.30 | 1000 |
| 2021-11-17 | 46.65 | $2.30 | 500 |
| 2021-11-16 | 47.12 | $2.31 | — |
| 2021-11-15 | 47.12 | $2.31 | 200 |
| 2021-11-12 | 48.92 | $2.35 | — |
| 2021-11-11 | 48.92 | $2.35 | 5000 |
| 2021-11-10 | 48.92 | $2.35 | — |
| 2021-11-09 | 48.92 | $2.35 | 800 |
| 2021-11-08 | 49.30 | $2.36 | 500 |
| 2021-11-05 | 48.15 | $2.33 | 300 |
| 2021-11-04 | 50.70 | $2.40 | 1000 |
| 2021-11-03 | 50.70 | $2.40 | 13000 |
| 2021-11-02 | 47.08 | $2.30 | 500 |
| 2021-11-01 | 47.08 | $2.30 | 1200 |
| 2021-10-29 | 54.28 | $2.50 | 1100 |
| 2021-10-28 | 54.28 | $2.50 | 2100 |
| 2021-10-27 | 54.28 | $2.50 | 1100 |
| 2021-10-26 | 58.09 | $2.60 | 11500 |
| 2021-10-25 | 55.42 | $2.51 | — |
| 2021-10-22 | 55.42 | $2.51 | — |
| 2021-10-21 | 55.42 | $2.51 | 1000 |
| 2021-10-20 | 59.78 | $2.63 | 2100 |
| 2021-10-19 | 59.78 | $2.63 | — |
| 2021-10-18 | 59.78 | $2.63 | 11200 |
| 2021-10-15 | 58.13 | $2.56 | 100 |
| 2021-10-14 | 56.69 | $2.50 | 2900 |
| 2021-10-13 | 59.62 | $2.59 | 3400 |
| 2021-10-12 | 57.78 | $2.51 | 20800 |
| 2021-10-11 | 62.53 | $2.65 | 11100 |
| 2021-10-08 | 58.85 | $2.49 | — |
| 2021-10-07 | 58.85 | $2.49 | — |
| 2021-10-06 | 58.85 | $2.49 | 15600 |
| 2021-10-05 | 57.74 | $2.44 | 7100 |
| 2021-10-04 | 57.53 | $2.43 | 5000 |
| 2021-10-01 | 56.46 | $2.38 | 1000 |
| 2021-09-30 | 58.12 | $2.44 | 2200 |
| 2021-09-29 | 57.33 | $2.40 | 22300 |
| 2021-09-28 | 52.14 | $2.16 | 14200 |
| 2021-09-27 | 60.59 | $2.45 | 18400 |
| 2021-09-24 | 61.91 | $2.49 | 18800 |
| 2021-09-23 | 56.53 | $2.25 | 13600 |
| 2021-09-22 | 49.80 | $2.01 | 12100 |
| 2021-09-21 | 52.37 | $2.09 | 18800 |
| 2021-09-20 | 49.59 | $2.00 | 4300 |
| 2021-09-17 | 58.61 | $2.25 | 77600 |
| 2021-09-16 | 49.97 | $2.00 | 1200 |
| 2021-09-15 | 59.40 | $2.20 | 25000 |
| 2021-09-14 | 57.49 | $2.15 | 9300 |
| 2021-09-13 | 55.51 | $2.10 | — |
| 2021-09-10 | 55.51 | $2.10 | 15100 |
| 2021-09-09 | 56.46 | $2.12 | 5200 |
| 2021-09-08 | 55.74 | $2.10 | 4100 |
| 2021-09-07 | 55.03 | $2.08 | 200 |
| 2021-09-03 | 56.75 | $2.12 | 100 |
| 2021-09-02 | 70.99 | $2.39 | 8000 |
| 2021-09-01 | 66.90 | $2.25 | 24900 |
| 2021-08-31 | 65.24 | $2.20 | 18600 |
| 2021-08-30 | 64.90 | $2.19 | 23700 |
| 2021-08-27 | 62.50 | $2.12 | 108400 |
| 2021-08-26 | 61.05 | $2.08 | 21600 |
| 2021-08-25 | 60.32 | $2.06 | 6200 |
| 2021-08-24 | 58.09 | $2.00 | 53200 |
| 2021-08-23 | 54.88 | $1.92 | 38000 |
| 2021-08-20 | 51.80 | $1.85 | 27500 |
| 2021-08-19 | 37.32 | $1.60 | 1500 |
| 2021-08-18 | 39.58 | $1.65 | 1100 |
| 2021-08-17 | 40.51 | $1.67 | 6200 |
| 2021-08-16 | 36.99 | $1.62 | 1500 |
| 2021-08-13 | 40.65 | $1.70 | 100 |
| 2021-08-12 | 40.65 | $1.70 | 400 |
| 2021-08-11 | 45.76 | $1.80 | 7300 |
| 2021-08-10 | 43.04 | $1.76 | 11400 |
| 2021-08-09 | 42.35 | $1.75 | 16900 |
| 2021-08-06 | 49.10 | $1.87 | 7600 |
| 2021-08-05 | 49.73 | $1.88 | 5000 |
| 2021-08-04 | 48.48 | $1.86 | 4600 |
| 2021-08-03 | 48.48 | $1.86 | 13100 |
| 2021-08-02 | 53.93 | $1.95 | 107500 |
| 2021-07-30 | 34.49 | $1.70 | 37900 |
| 2021-07-29 | 28.78 | $1.65 | 11300 |
| 2021-07-28 | 35.92 | $1.77 | 700 |
| 2021-07-27 | 33.30 | $1.75 | — |
| 2021-07-26 | 33.30 | $1.75 | 500 |
| 2021-07-23 | 30.75 | $1.73 | 300 |
| 2021-07-22 | 33.16 | $1.77 | 10900 |
| 2021-07-21 | 35.12 | $1.80 | 7100 |
| 2021-07-20 | 38.76 | $1.85 | 1400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.35 | — |
| 2026-07-13 | -100.00 | $0.35 | — |
| 2026-07-10 | -100.00 | $0.35 | — |
| 2026-07-09 | 0.00 | $0.35 | 8900 |
| 2026-05-13 | -100.00 | $0.35 | 333 |
| 2026-05-12 | -100.00 | $0.35 | — |
| 2026-05-11 | -100.00 | $0.35 | 333 |
| 2026-05-08 | -100.00 | $0.35 | — |
| 2026-05-07 | -100.00 | $0.35 | — |
| 2026-05-06 | -100.00 | $0.35 | — |
| 2026-05-05 | -100.00 | $0.35 | — |
| 2026-05-04 | -100.00 | $0.35 | 1244 |
| 2026-05-01 | -100.00 | $0.35 | — |
| 2026-04-30 | -100.00 | $0.35 | — |
| 2026-04-29 | -100.00 | $0.35 | — |
| 2026-04-28 | -100.00 | $0.35 | — |
| 2026-04-27 | -100.00 | $0.35 | — |
| 2026-04-24 | -100.00 | $0.35 | — |
| 2026-04-23 | -100.00 | $0.35 | — |
| 2026-04-22 | -100.00 | $0.35 | — |
| 2026-04-21 | -100.00 | $0.35 | — |
| 2026-04-20 | -100.00 | $0.35 | 334 |
| 2026-04-17 | -100.00 | $0.35 | 334 |
| 2026-04-16 | 0.00 | $0.40 | — |
| 2026-04-15 | 0.00 | $0.40 | — |
| 2026-04-14 | 0.00 | $0.40 | — |
| 2026-04-13 | 0.00 | $0.40 | — |
| 2026-04-10 | 0.00 | $0.40 | — |
| 2026-04-09 | 0.00 | $0.40 | — |
| 2026-04-08 | 0.00 | $0.40 | — |
| 2026-04-07 | 0.00 | $0.40 | 10000 |
| 2026-04-06 | 0.00 | $0.40 | — |
| 2026-04-02 | 0.00 | $0.40 | — |
| 2026-04-01 | 0.00 | $0.40 | — |
| 2026-03-31 | 0.00 | $0.40 | 10000 |
| 2026-03-30 | 0.00 | $0.40 | 10000 |
| 2026-03-27 | 0.00 | $0.40 | — |
| 2026-03-26 | 0.00 | $0.40 | 17500 |
| 2026-03-25 | 0.00 | $0.40 | 5000 |
| 2026-03-24 | -100.00 | $0.35 | — |
| 2026-03-23 | -100.00 | $0.35 | 10000 |
| 2026-03-20 | -4.76 | $0.35 | 10000 |
| 2026-03-19 | -4.76 | $0.35 | 1000 |
| 2026-03-18 | -4.76 | $0.35 | — |
| 2026-03-17 | -4.76 | $0.35 | — |
| 2026-03-16 | -4.76 | $0.35 | — |
| 2026-03-13 | -4.76 | $0.35 | 20000 |
| 2026-03-12 | -4.76 | $0.35 | — |
| 2026-03-11 | -4.76 | $0.35 | 20000 |
| 2026-03-10 | -4.76 | $0.35 | 74900 |
| 2026-03-09 | 0.00 | $0.35 | — |
| 2026-03-06 | 0.00 | $0.35 | — |
| 2026-03-05 | 0.00 | $0.35 | — |
| 2026-03-04 | 0.00 | $0.35 | — |
| 2026-03-03 | 0.00 | $0.35 | — |
| 2026-03-02 | 0.00 | $0.35 | — |
| 2026-02-27 | 0.00 | $0.35 | — |
| 2026-02-26 | 0.00 | $0.35 | — |
| 2026-02-25 | 0.00 | $0.35 | — |
| 2026-02-24 | 0.00 | $0.35 | 229 |
| 2026-02-23 | 0.00 | $0.35 | 34747 |
| 2026-01-26 | 0.00 | $0.35 | 5496 |
| 2026-01-23 | 0.00 | $0.35 | 5496 |
| 2026-01-22 | 0.00 | $0.35 | 5496 |
| 2026-01-21 | 0.00 | $0.35 | 5496 |
| 2026-01-20 | 0.00 | $0.35 | 5496 |
| 2026-01-16 | 0.00 | $0.35 | 5496 |
| 2026-01-15 | 0.00 | $0.35 | 5496 |
| 2026-01-14 | 0.00 | $0.35 | 5496 |
| 2026-01-13 | 0.00 | $0.35 | 5496 |
| 2026-01-12 | 0.00 | $0.35 | 5496 |
| 2026-01-09 | 0.00 | $0.35 | 5496 |
| 2026-01-08 | 0.00 | $0.35 | 5496 |
| 2026-01-07 | 0.00 | $0.35 | 5496 |
| 2026-01-06 | 0.00 | $0.35 | — |
| 2026-01-05 | 0.00 | $0.35 | 5496 |
| 2026-01-02 | 0.00 | $0.35 | 5496 |
| 2025-12-31 | 0.00 | $0.35 | 5496 |
| 2025-12-30 | 0.00 | $0.35 | 5496 |
| 2025-12-29 | 0.00 | $0.35 | 10000 |
| 2025-12-26 | 0.00 | $0.30 | 5496 |
| 2025-12-24 | 0.00 | $0.30 | — |
| 2025-12-23 | -1.23 | $0.30 | 5496 |
| 2025-12-22 | -33.33 | $0.30 | 5496 |
| 2025-12-19 | -33.33 | $0.30 | 5496 |
| 2025-12-18 | -33.33 | $0.30 | 5496 |
| 2025-12-17 | -33.33 | $0.30 | 5496 |
| 2025-12-16 | -33.33 | $0.30 | 5496 |
| 2025-12-15 | -33.33 | $0.30 | — |
| 2025-12-12 | -33.33 | $0.30 | 600 |
| 2025-12-11 | -66.67 | $0.26 | — |
| 2025-12-10 | -66.67 | $0.26 | 5496 |
| 2025-12-09 | -66.67 | $0.26 | — |
| 2025-12-08 | -66.67 | $0.26 | 5496 |
| 2025-12-05 | -66.25 | $0.26 | 5496 |
| 2025-12-04 | -75.00 | $0.25 | 5496 |
| 2025-12-03 | -75.00 | $0.25 | 5496 |
| 2025-12-02 | -75.00 | $0.25 | — |
| 2025-12-01 | -75.00 | $0.25 | 5496 |
| 2025-11-28 | -75.00 | $0.25 | — |
| 2025-11-26 | -75.00 | $0.25 | 5496 |
| 2025-11-25 | -75.00 | $0.25 | 175000 |
| 2025-11-24 | -100.00 | $0.25 | 105000 |
| 2025-11-21 | 0.00 | $0.31 | 5496 |
| 2025-11-20 | 0.00 | $0.31 | 5496 |
| 2025-11-19 | 0.00 | $0.31 | 5496 |
| 2025-11-18 | 0.00 | $0.31 | 5496 |
| 2025-11-17 | 0.00 | $0.31 | 5496 |
| 2025-10-16 | 0.00 | $0.30 | — |
| 2025-10-15 | 0.00 | $0.30 | — |
| 2025-10-14 | 0.00 | $0.30 | 5000 |
| 2025-10-13 | 0.00 | $0.30 | — |
| 2025-10-10 | 0.00 | $0.30 | — |
| 2025-10-09 | 0.00 | $0.30 | — |
| 2025-10-08 | 0.00 | $0.30 | — |
| 2025-10-07 | 0.00 | $0.30 | — |
| 2025-10-06 | 0.00 | $0.30 | — |
| 2025-10-03 | 0.00 | $0.30 | — |
| 2025-10-02 | 0.00 | $0.30 | — |
| 2025-10-01 | 0.00 | $0.30 | — |
| 2025-09-30 | 0.00 | $0.30 | — |
| 2025-09-29 | 0.00 | $0.30 | — |
| 2025-09-26 | 0.00 | $0.30 | — |
| 2025-09-25 | 0.00 | $0.30 | 200 |
| 2025-09-24 | 0.00 | $0.30 | — |
| 2025-09-23 | 0.00 | $0.30 | — |
| 2025-09-22 | 0.00 | $0.30 | 2100 |
| 2025-09-19 | -100.00 | $0.25 | 920 |
| 2025-08-14 | -100.00 | $0.30 | — |
| 2025-08-13 | -100.00 | $0.30 | — |
| 2025-08-12 | -100.00 | $0.30 | — |
| 2025-08-11 | -33.33 | $0.30 | — |
| 2025-08-08 | -33.33 | $0.30 | — |
| 2025-08-07 | -33.33 | $0.30 | — |
| 2025-08-06 | -33.33 | $0.30 | — |
| 2025-08-05 | -33.33 | $0.30 | — |
| 2025-08-04 | -33.33 | $0.30 | — |
| 2025-08-01 | -33.33 | $0.30 | — |
| 2025-07-31 | -33.33 | $0.30 | — |
| 2025-07-30 | -33.33 | $0.30 | — |
| 2025-07-29 | -33.33 | $0.30 | — |
| 2025-07-28 | -33.33 | $0.30 | 15521 |
| 2025-07-25 | -33.33 | $0.30 | — |
| 2025-07-24 | -33.33 | $0.30 | — |
| 2025-07-23 | -33.33 | $0.30 | — |
| 2025-07-22 | -33.33 | $0.30 | 1000 |
| 2025-07-21 | -33.33 | $0.30 | 15521 |
| 2025-07-18 | 0.00 | $0.35 | 21000 |
| 2025-07-17 | 0.00 | $0.35 | 21000 |
| 2025-07-16 | 0.00 | $0.35 | 21000 |
| 2025-07-15 | -100.00 | $0.20 | 21000 |
| 2025-07-14 | -100.00 | $0.20 | 21000 |
| 2025-07-11 | -100.00 | $0.20 | 21000 |
| 2025-07-10 | -100.00 | $0.20 | 21000 |
| 2025-07-09 | -100.00 | $0.20 | 21000 |
| 2025-07-08 | -100.00 | $0.20 | 21000 |
| 2025-07-07 | -100.00 | $0.20 | 21000 |
| 2025-07-03 | -100.00 | $0.20 | — |
| 2025-07-02 | -100.00 | $0.20 | 21000 |
| 2025-07-01 | -100.00 | $0.20 | — |
| 2025-06-30 | -100.00 | $0.20 | 400 |
| 2025-06-27 | -69.97 | $0.31 | — |
| 2025-06-26 | -69.97 | $0.31 | — |
| 2025-06-25 | -69.97 | $0.31 | — |
| 2025-06-24 | -69.97 | $0.31 | — |
| 2025-06-23 | -69.97 | $0.31 | — |
| 2025-06-20 | -90.00 | $0.31 | 500 |
| 2025-06-18 | -100.00 | $0.30 | — |
| 2025-06-17 | -100.00 | $0.30 | — |
| 2025-06-16 | -100.00 | $0.30 | — |
| 2025-06-13 | -100.00 | $0.30 | — |
| 2025-06-12 | -100.00 | $0.30 | 1700 |
| 2025-06-11 | -93.18 | $0.33 | — |
| 2025-06-10 | -93.18 | $0.33 | — |
| 2025-06-09 | -93.18 | $0.33 | — |
| 2025-06-06 | -93.18 | $0.33 | — |
| 2025-06-05 | -93.18 | $0.33 | — |
| 2025-06-04 | -93.18 | $0.33 | — |
| 2025-06-03 | -93.18 | $0.33 | — |
| 2025-06-02 | -92.43 | $0.33 | 21000 |
| 2025-05-30 | -93.18 | $0.33 | — |
| 2025-05-29 | -93.18 | $0.33 | 2500 |
| 2025-05-28 | -100.00 | $0.30 | — |
| 2025-05-27 | -100.00 | $0.30 | 1000 |
| 2025-05-23 | -100.00 | $0.30 | 1700 |
| 2025-05-22 | -77.27 | $0.40 | — |
| 2025-05-21 | -77.27 | $0.40 | — |
| 2025-05-20 | -77.27 | $0.40 | — |
| 2025-05-19 | -77.27 | $0.40 | — |
| 2025-05-16 | -77.27 | $0.40 | 700 |
| 2025-05-15 | -100.00 | $0.30 | — |
| 2025-05-14 | -100.00 | $0.30 | — |
| 2025-05-13 | -100.00 | $0.30 | — |
| 2025-05-12 | -100.00 | $0.30 | — |
| 2025-05-09 | -100.00 | $0.30 | — |
| 2025-05-08 | -100.00 | $0.30 | — |
| 2025-05-07 | -100.00 | $0.30 | — |
| 2025-05-06 | -100.00 | $0.30 | — |
| 2025-05-05 | -100.00 | $0.30 | — |
| 2025-05-02 | -100.00 | $0.30 | — |
| 2025-05-01 | 0.00 | $0.30 | 2446 |
| 2025-04-30 | 0.00 | $0.30 | 100 |
| 2025-04-16 | -100.00 | $0.30 | — |
| 2025-04-15 | -4.76 | $0.30 | — |
| 2025-04-14 | -4.76 | $0.30 | — |
| 2025-04-11 | -4.76 | $0.30 | — |
| 2025-04-10 | -4.76 | $0.30 | — |
| 2025-04-09 | -4.76 | $0.30 | — |
| 2025-04-08 | -4.76 | $0.30 | 200 |
| 2025-04-07 | -4.76 | $0.30 | 1000 |
| 2025-04-04 | -33.33 | $0.30 | — |
| 2025-04-03 | -33.33 | $0.30 | 1000 |
| 2025-04-02 | -33.33 | $0.30 | 1000 |
| 2025-04-01 | -33.33 | $0.30 | 1000 |
| 2025-03-31 | -33.33 | $0.30 | 1000 |
| 2025-03-28 | -33.33 | $0.30 | 1000 |
| 2025-03-27 | -33.33 | $0.30 | 1000 |
| 2025-03-26 | -33.33 | $0.30 | 1000 |
| 2025-03-25 | -33.33 | $0.30 | 1000 |
| 2025-03-24 | -33.33 | $0.30 | — |
| 2025-03-21 | -33.33 | $0.30 | — |
| 2025-03-20 | -33.33 | $0.30 | 80700 |
| 2025-03-19 | -33.33 | $0.30 | 64000 |
| 2025-03-18 | -4.29 | $0.30 | 2542 |
| 2025-03-17 | -4.76 | $0.30 | 2542 |
| 2025-03-14 | -4.76 | $0.30 | 2542 |
| 2025-03-13 | -4.76 | $0.30 | — |
| 2025-03-12 | -4.76 | $0.30 | — |
| 2025-03-11 | -4.29 | $0.30 | 4000 |
| 2025-03-10 | 0.00 | $0.31 | 1344 |
| 2025-03-07 | 0.00 | $0.30 | 2542 |
| 2025-03-06 | -1.10 | $0.28 | — |
| 2025-03-05 | -1.10 | $0.28 | — |
| 2025-03-04 | -1.10 | $0.28 | 9500 |
| 2025-03-03 | -1.10 | $0.28 | 9500 |
| 2025-02-28 | -1.10 | $0.28 | 9500 |
| 2025-02-27 | -1.10 | $0.28 | — |
| 2025-02-26 | -1.10 | $0.28 | 9500 |
| 2025-02-25 | -1.10 | $0.28 | — |
| 2025-02-24 | -1.10 | $0.28 | 9500 |
| 2025-02-21 | -1.10 | $0.28 | — |
| 2025-02-20 | -1.10 | $0.28 | — |
| 2025-02-19 | 0.00 | $0.28 | 17030 |
| 2025-02-18 | 0.00 | $0.28 | 500 |
| 2025-02-14 | 0.00 | $0.28 | — |
| 2025-02-13 | 0.00 | $0.28 | 10647 |
| 2025-02-12 | 0.00 | $0.28 | 10647 |
| 2025-02-11 | -100.00 | $0.26 | — |
| 2025-02-10 | -4.76 | $0.26 | — |
| 2025-02-07 | -4.76 | $0.26 | 2566 |
| 2025-02-06 | -4.76 | $0.26 | — |
| 2025-02-05 | -4.76 | $0.26 | — |
| 2025-02-04 | -4.76 | $0.26 | — |
| 2025-02-03 | 0.00 | $0.26 | 2600 |
| 2025-01-31 | -4.76 | $0.26 | — |
| 2025-01-30 | -4.76 | $0.26 | 2500 |
| 2025-01-29 | 0.00 | $0.26 | 2500 |
| 2025-01-28 | -4.76 | $0.26 | — |
| 2025-01-27 | -53.60 | $0.26 | — |
| 2025-01-24 | -53.60 | $0.26 | — |
| 2025-01-23 | -53.60 | $0.26 | — |
| 2025-01-22 | -53.60 | $0.26 | 3734 |
| 2025-01-21 | -53.60 | $0.26 | 3734 |
| 2025-01-17 | -53.60 | $0.26 | 20000 |
| 2025-01-16 | -53.60 | $0.26 | 180000 |
| 2025-01-15 | -53.60 | $0.26 | 55300 |
| 2025-01-14 | -53.60 | $0.26 | 1000 |
| 2025-01-13 | -100.00 | $0.24 | 70 |
| 2025-01-10 | -100.00 | $0.24 | — |
| 2025-01-08 | -100.00 | $0.24 | — |
| 2025-01-07 | -100.00 | $0.24 | — |
| 2025-01-06 | -100.00 | $0.24 | 70 |
| 2025-01-03 | -100.00 | $0.24 | — |
| 2025-01-02 | -100.00 | $0.24 | — |
| 2024-12-31 | -100.00 | $0.24 | 70 |
| 2024-12-30 | -100.00 | $0.24 | — |
| 2024-12-27 | -100.00 | $0.24 | 70 |
| 2024-12-26 | -100.00 | $0.24 | 5500 |
| 2024-12-24 | -71.51 | $0.26 | — |
| 2024-12-23 | -71.51 | $0.26 | — |
| 2024-12-20 | -71.51 | $0.26 | 54532 |
| 2024-12-19 | -71.51 | $0.26 | 100308 |
| 2024-12-18 | -71.51 | $0.26 | 119800 |
| 2024-12-17 | -71.51 | $0.26 | 520547 |
| 2024-12-16 | -71.51 | $0.26 | 331520 |
| 2024-12-13 | -71.51 | $0.26 | 55200 |
| 2024-12-12 | -33.42 | $0.26 | 55200 |
| 2024-12-11 | -33.42 | $0.26 | 30000 |
| 2024-12-10 | -28.57 | $0.26 | 33000 |
| 2024-12-09 | 0.00 | $0.28 | 539 |
| 2024-12-06 | 0.00 | $0.28 | 2400 |
| 2024-12-05 | 0.00 | $0.27 | 539 |
| 2024-12-04 | 0.00 | $0.27 | 1244 |
| 2024-12-03 | 0.00 | $0.25 | — |
| 2024-12-02 | 0.00 | $0.25 | 539 |
| 2024-11-29 | 0.00 | $0.25 | — |
| 2024-11-27 | 0.00 | $0.25 | 539 |
| 2024-11-26 | 0.00 | $0.25 | 539 |
| 2024-11-25 | 0.00 | $0.25 | 539 |
| 2024-11-22 | 0.00 | $0.25 | 539 |
| 2024-11-21 | 0.00 | $0.25 | 539 |
| 2024-11-20 | 0.00 | $0.25 | — |
| 2024-11-19 | 0.00 | $0.25 | 539 |
| 2024-11-18 | 0.00 | $0.25 | 539 |
| 2024-11-15 | 0.00 | $0.25 | 4620 |
| 2024-11-14 | -100.00 | $0.21 | — |
| 2024-11-13 | -100.00 | $0.21 | — |
| 2024-11-12 | -100.00 | $0.21 | — |
| 2024-11-11 | -68.75 | $0.21 | — |
| 2024-11-08 | -68.75 | $0.21 | — |
| 2024-11-07 | -68.75 | $0.21 | — |
| 2024-11-06 | -75.00 | $0.21 | — |
| 2024-11-05 | -93.02 | $0.21 | — |
| 2024-11-04 | -93.02 | $0.21 | 3026 |
| 2024-11-01 | -93.02 | $0.21 | — |
| 2024-10-31 | -93.02 | $0.21 | — |
| 2024-10-30 | -93.02 | $0.21 | — |
| 2024-10-29 | -93.88 | $0.21 | 14100 |
| 2024-10-28 | -93.88 | $0.21 | 8649 |
| 2024-10-25 | -93.88 | $0.21 | — |
| 2024-10-24 | -93.88 | $0.21 | — |
| 2024-10-23 | -93.88 | $0.21 | 8649 |
| 2024-10-22 | -93.88 | $0.21 | — |
| 2024-10-21 | -93.88 | $0.21 | — |
| 2024-10-18 | -93.88 | $0.21 | — |
| 2024-10-17 | -93.88 | $0.21 | 8649 |
| 2024-10-16 | -93.88 | $0.21 | 8649 |
| 2024-10-15 | -93.88 | $0.21 | 326100 |
| 2024-10-14 | -95.92 | $0.20 | 547700 |
| 2024-10-11 | -95.92 | $0.20 | 840000 |
| 2024-10-10 | -99.98 | $0.18 | 261120 |
| 2024-10-09 | -35.29 | $0.61 | — |
| 2024-10-08 | -35.29 | $0.61 | 876200 |
| 2024-10-07 | -100.00 | $0.55 | 34600 |
| 2024-10-04 | -100.00 | $0.55 | — |
| 2024-10-03 | -100.00 | $0.55 | 25000 |
| 2024-10-02 | -100.00 | $0.55 | 52300 |
| 2024-10-01 | -97.83 | $0.56 | 25000 |
| 2024-09-30 | -97.83 | $0.56 | — |
| 2024-09-27 | -97.83 | $0.56 | 25000 |
| 2024-09-26 | -97.83 | $0.56 | — |
| 2024-09-25 | -97.83 | $0.56 | — |
| 2024-09-24 | -97.83 | $0.56 | 25000 |
| 2024-09-23 | -97.83 | $0.56 | — |
| 2024-09-20 | -97.83 | $0.56 | 25000 |
| 2024-09-19 | -100.00 | $0.55 | — |
| 2024-09-18 | -100.00 | $0.55 | 33700 |
| 2024-09-17 | -100.00 | $0.55 | 33700 |
| 2024-09-16 | -100.00 | $0.55 | 33700 |
| 2024-09-13 | -100.00 | $0.55 | 33700 |
| 2024-09-12 | -100.00 | $0.55 | — |
| 2024-09-11 | -100.00 | $0.55 | 33700 |
| 2024-09-10 | -100.00 | $0.71 | — |
| 2024-09-09 | -100.00 | $0.71 | 125700 |
| 2024-09-06 | -57.69 | $0.86 | 30000 |
| 2024-09-05 | 0.00 | $1.01 | 10000 |
| 2024-09-04 | 0.00 | $1.01 | 10000 |
| 2024-09-03 | 0.00 | $1.01 | — |
| 2024-08-30 | 0.00 | $1.01 | 10000 |
| 2024-08-29 | 0.00 | $1.01 | 42200 |
| 2024-08-28 | 0.00 | $1.01 | — |
| 2024-08-27 | 0.00 | $1.01 | 12400 |
| 2024-08-26 | 0.00 | $1.01 | — |
| 2024-08-23 | 0.00 | $1.01 | — |
| 2024-08-22 | 0.00 | $1.01 | 72300 |
| 2024-08-21 | 0.00 | $1.01 | 15200 |
| 2024-08-08 | -100.00 | $0.75 | — |
| 2024-08-07 | -100.00 | $0.75 | — |
| 2024-08-06 | -100.00 | $0.75 | — |
| 2024-08-05 | -100.00 | $0.75 | — |
| 2024-08-02 | -100.00 | $0.75 | — |
| 2024-08-01 | -100.00 | $0.75 | — |
| 2024-07-31 | -100.00 | $0.75 | — |
| 2024-07-30 | -100.00 | $0.75 | — |
| 2024-07-29 | -100.00 | $0.75 | — |
| 2024-07-26 | -100.00 | $0.75 | — |
| 2024-07-25 | -100.00 | $0.75 | — |
| 2024-07-24 | -100.00 | $0.75 | — |
| 2024-07-23 | -100.00 | $0.75 | — |
| 2024-06-12 | -100.00 | $0.75 | 1002 |
| 2024-05-29 | -100.00 | $0.75 | — |
| 2024-05-28 | -100.00 | $0.75 | — |
| 2024-05-24 | -100.00 | $0.75 | — |
| 2024-05-23 | -100.00 | $0.75 | — |
| 2024-05-21 | -100.00 | $0.75 | 600 |
| 2024-05-10 | -51.92 | $0.88 | 4000 |
| 2024-05-01 | -100.00 | $0.75 | 300 |
| 2024-04-17 | -100.00 | $0.75 | 300 |
| 2024-03-01 | 0.00 | $1.01 | 61100 |
| 2024-02-29 | 0.00 | $1.01 | — |
| 2024-02-28 | 0.00 | $1.01 | — |
| 2024-02-27 | 0.00 | $1.01 | — |
| 2024-02-26 | 0.00 | $1.01 | — |
| 2024-02-23 | 0.00 | $1.01 | — |
| 2024-02-22 | 0.00 | $1.01 | — |
| 2024-02-21 | 0.00 | $1.01 | — |
| 2024-02-20 | 0.00 | $1.01 | — |
| 2024-02-16 | 0.00 | $1.01 | 5000 |
| 2024-02-15 | 0.00 | $1.01 | 1700 |
| 2024-02-14 | 0.00 | $1.01 | — |
| 2024-02-13 | 0.00 | $1.01 | 600 |
| 2024-02-12 | 0.00 | $1.01 | — |
| 2024-02-09 | 0.00 | $1.01 | — |
| 2024-02-08 | -38.89 | $1.01 | 5000 |
| 2024-02-07 | -72.22 | $0.95 | — |
| 2024-02-06 | -72.22 | $0.95 | — |
| 2024-02-05 | -76.19 | $0.95 | — |
| 2024-02-02 | -76.19 | $0.95 | — |
| 2024-02-01 | -76.19 | $0.95 | 39809 |
| 2024-01-31 | -76.19 | $0.95 | 17520 |
| 2024-01-30 | -95.24 | $0.91 | — |
| 2024-01-29 | -64.52 | $0.91 | 309 |
| 2024-01-26 | -32.26 | $1.01 | 54818 |
| 2024-01-25 | -32.26 | $1.01 | — |
| 2024-01-24 | -32.26 | $1.01 | 44716 |
| 2024-01-23 | -32.26 | $1.01 | 56070 |
| 2024-01-22 | -51.61 | $0.95 | 3284 |
| 2024-01-19 | -32.26 | $1.01 | 52100 |
| 2024-01-18 | -32.26 | $1.01 | 55000 |
| 2024-01-17 | -32.26 | $1.01 | — |
| 2024-01-16 | -32.26 | $1.01 | 35000 |
| 2024-01-12 | -32.26 | $1.01 | — |
| 2024-01-11 | -32.26 | $1.01 | 8744 |
| 2024-01-10 | -32.26 | $1.01 | 48300 |
| 2024-01-09 | -32.26 | $1.01 | 10000 |
| 2024-01-08 | -3.23 | $1.10 | 68500 |
| 2024-01-05 | -3.23 | $1.10 | 10000 |
| 2024-01-04 | -3.23 | $1.10 | — |
| 2024-01-03 | -3.23 | $1.10 | 28000 |
| 2024-01-02 | 0.00 | $1.00 | 30450 |
| 2023-12-29 | -100.00 | $0.80 | — |
| 2023-12-28 | -100.00 | $0.80 | — |
| 2023-12-27 | -100.00 | $0.80 | 35525 |
| 2023-12-26 | -100.00 | $0.85 | — |
| 2023-12-22 | -100.00 | $0.85 | — |
| 2023-12-21 | -100.00 | $0.85 | — |
| 2023-12-20 | -100.00 | $0.85 | — |
| 2023-12-19 | -100.00 | $0.85 | — |
| 2023-12-18 | -100.00 | $0.85 | — |
| 2023-12-15 | -100.00 | $0.85 | 100 |
| 2023-12-14 | -100.00 | $0.85 | — |
| 2023-12-13 | -100.00 | $0.85 | — |
| 2023-12-12 | -100.00 | $0.85 | — |
| 2023-12-11 | -100.00 | $0.85 | — |
| 2023-12-08 | -100.00 | $0.85 | — |
| 2023-12-07 | -100.00 | $0.85 | 3284 |
| 2023-12-06 | -58.33 | $0.85 | — |
| 2023-12-05 | -58.33 | $0.85 | — |
| 2023-12-04 | -58.33 | $0.85 | 9900 |
| 2023-12-01 | -58.33 | $0.85 | — |
| 2023-11-30 | -58.33 | $0.85 | 971 |
| 2023-11-29 | -58.33 | $0.85 | 4215 |
| 2023-11-28 | 0.00 | $0.85 | — |
| 2023-11-27 | 0.00 | $0.85 | 700 |
| 2023-11-24 | 0.00 | $0.85 | — |
| 2023-11-22 | 0.00 | $0.85 | — |
| 2023-11-21 | -66.67 | $0.85 | — |
| 2023-11-20 | -66.67 | $0.85 | — |
| 2023-11-17 | -66.67 | $0.85 | — |
| 2023-11-16 | -66.67 | $0.85 | — |
| 2023-11-15 | -66.67 | $0.85 | — |
| 2023-11-14 | -66.67 | $0.85 | — |
| 2023-11-13 | -66.67 | $0.85 | — |
| 2023-11-10 | -66.67 | $0.85 | — |
| 2023-11-09 | -66.67 | $0.85 | — |
| 2023-11-08 | -66.67 | $0.85 | 26998 |
| 2023-11-07 | -100.00 | $0.85 | — |
| 2023-11-06 | -100.00 | $0.85 | — |
| 2023-11-03 | -100.00 | $0.85 | — |
| 2023-11-02 | -100.00 | $0.85 | — |
| 2023-11-01 | -100.00 | $0.85 | — |
| 2023-10-31 | -100.00 | $0.85 | — |
| 2023-10-30 | -100.00 | $0.85 | — |
| 2023-10-27 | -100.00 | $0.85 | — |
| 2023-10-26 | -100.00 | $0.85 | 800 |
| 2023-10-25 | -55.56 | $0.95 | — |
| 2023-10-24 | -55.56 | $0.95 | — |
| 2023-10-23 | -55.56 | $0.95 | — |
| 2023-10-20 | -55.56 | $0.95 | — |
| 2023-10-19 | -26.32 | $0.95 | — |
| 2023-10-18 | -25.00 | $0.95 | — |
| 2023-10-17 | -25.00 | $0.95 | — |
| 2023-10-16 | -25.00 | $0.95 | — |
| 2023-10-13 | -25.00 | $0.95 | — |
| 2023-10-12 | -25.00 | $0.95 | — |
| 2023-10-11 | -25.00 | $0.95 | 11600 |
| 2023-10-10 | -40.00 | $0.92 | — |
| 2023-10-09 | -40.00 | $0.92 | — |
| 2023-10-06 | -40.00 | $0.92 | — |
| 2023-10-05 | -40.00 | $0.92 | — |
| 2023-10-04 | -40.00 | $0.92 | 1200 |
| 2023-10-03 | 0.00 | $1.00 | — |
| 2023-10-02 | 0.00 | $1.00 | — |
| 2023-09-29 | 0.00 | $1.00 | — |
| 2023-09-28 | 0.00 | $1.00 | — |
| 2023-09-27 | 0.00 | $1.00 | — |
| 2023-09-26 | 0.00 | $1.00 | — |
| 2023-09-25 | 0.00 | $1.00 | — |
| 2023-09-22 | 0.00 | $1.00 | 2900 |
| 2023-09-21 | -100.00 | $0.80 | — |
| 2023-09-20 | -100.00 | $0.80 | — |
| 2023-09-19 | -100.00 | $0.80 | — |
| 2023-09-18 | -100.00 | $0.80 | 800 |
| 2023-09-15 | -100.00 | $0.80 | — |
| 2023-09-14 | -100.00 | $0.80 | — |
| 2023-09-13 | -100.00 | $0.80 | — |
| 2023-09-12 | -100.00 | $0.80 | — |
| 2023-09-11 | -100.00 | $0.80 | 500 |
| 2023-09-08 | 0.00 | $0.95 | — |
| 2023-09-07 | 0.00 | $0.95 | — |
| 2023-09-06 | 0.00 | $0.95 | — |
| 2023-09-05 | 0.00 | $0.95 | — |
| 2023-09-01 | 0.00 | $0.95 | 4000 |
| 2023-08-31 | 0.00 | $0.85 | — |
| 2023-08-30 | 0.00 | $0.85 | — |
| 2023-08-29 | 0.00 | $0.85 | — |
| 2023-08-28 | 0.00 | $0.85 | 3800 |
| 2023-08-25 | -50.00 | $0.84 | — |
| 2023-08-24 | -50.00 | $0.84 | — |
| 2023-08-23 | -50.00 | $0.84 | — |
| 2023-08-22 | -20.00 | $0.84 | — |
| 2023-08-21 | -20.00 | $0.84 | — |
| 2023-08-18 | -20.00 | $0.84 | — |
| 2023-08-17 | -20.00 | $0.84 | — |
| 2023-08-16 | -20.00 | $0.84 | — |
| 2023-08-15 | -66.67 | $0.84 | — |
| 2023-08-14 | -66.67 | $0.84 | — |
| 2023-08-11 | -66.67 | $0.84 | — |
| 2023-08-10 | -66.67 | $0.84 | — |
| 2023-08-09 | -66.67 | $0.84 | — |
| 2023-08-08 | -66.67 | $0.84 | 5500 |
| 2023-08-07 | -75.00 | $0.83 | — |
| 2023-08-04 | -75.00 | $0.83 | — |
| 2023-08-03 | -75.00 | $0.83 | — |
| 2023-08-02 | -85.00 | $0.83 | — |
| 2023-08-01 | -85.00 | $0.83 | 3900 |
| 2023-07-31 | -85.00 | $0.83 | — |
| 2023-07-28 | -85.00 | $0.83 | — |
| 2023-07-27 | -85.00 | $0.83 | 100 |
| 2023-07-26 | -100.00 | $0.80 | — |
| 2023-07-25 | -100.00 | $0.80 | 2000 |
| 2023-07-24 | -100.00 | $0.83 | — |
| 2023-07-21 | -100.00 | $0.83 | — |
| 2023-07-20 | -100.00 | $0.83 | 500 |
| 2023-07-19 | -100.00 | $0.92 | — |
| 2023-07-18 | -100.00 | $0.92 | — |
| 2023-07-17 | -100.00 | $0.92 | — |
| 2023-07-14 | -100.00 | $0.92 | — |
| 2023-07-13 | -100.00 | $0.92 | — |
| 2023-07-12 | -100.00 | $0.92 | — |
| 2023-07-11 | -100.00 | $0.92 | — |
| 2023-07-10 | -100.00 | $0.92 | — |
| 2023-07-07 | -100.00 | $0.92 | 8700 |
| 2023-07-06 | -12.50 | $0.99 | 5000 |
| 2023-07-05 | -100.00 | $0.92 | — |
| 2023-07-03 | -100.00 | $0.92 | — |
| 2023-06-30 | -100.00 | $0.92 | 200 |
| 2023-06-29 | -100.00 | $0.97 | — |
| 2023-06-28 | -100.00 | $0.97 | — |
| 2023-06-27 | -100.00 | $0.97 | — |
| 2023-06-26 | -100.00 | $0.97 | — |
| 2023-06-23 | -100.00 | $0.97 | — |
| 2023-06-22 | -100.00 | $0.97 | 4100 |
| 2023-06-21 | -66.67 | $0.98 | — |
| 2023-06-20 | -66.67 | $0.98 | — |
| 2023-06-16 | -66.67 | $0.98 | — |
| 2023-06-15 | -66.67 | $0.98 | 1100 |
| 2023-06-14 | 0.00 | $1.00 | — |
| 2023-06-13 | 0.00 | $1.00 | — |
| 2023-06-12 | 0.00 | $1.00 | — |
| 2023-06-09 | 0.00 | $1.00 | — |
| 2023-06-08 | 0.00 | $1.00 | — |
| 2023-06-07 | 0.00 | $1.00 | — |
| 2023-06-06 | 0.00 | $1.00 | — |
| 2023-06-05 | 0.00 | $1.00 | — |
| 2023-06-02 | 0.00 | $1.00 | 5000 |
| 2023-06-01 | -60.00 | $0.97 | — |
| 2023-05-31 | -20.00 | $0.97 | — |
| 2023-05-30 | -20.00 | $0.97 | 3200 |
| 2023-05-26 | 0.00 | $1.00 | — |
| 2023-05-25 | 0.00 | $1.00 | — |
| 2023-05-24 | 0.00 | $1.00 | — |
| 2023-05-23 | 0.00 | $1.00 | — |
| 2023-05-22 | 0.00 | $1.00 | — |
| 2023-05-19 | 0.00 | $1.00 | — |
| 2023-05-18 | 0.00 | $1.00 | — |
| 2023-05-17 | 0.00 | $1.00 | 1000 |
| 2023-05-16 | -33.33 | $0.95 | — |
| 2023-05-15 | -33.33 | $0.95 | — |
| 2023-05-12 | -89.25 | $0.95 | — |
| 2023-05-11 | -92.42 | $0.95 | — |
| 2023-05-10 | -93.06 | $0.95 | — |
| 2023-05-09 | -93.06 | $0.95 | — |
| 2023-05-08 | -93.06 | $0.95 | — |
| 2023-05-05 | -93.06 | $0.95 | — |
| 2023-05-04 | -93.06 | $0.95 | — |
| 2023-05-03 | -100.00 | $0.85 | — |
| 2023-05-02 | -99.31 | $0.86 | — |
| 2023-05-01 | -99.31 | $0.86 | 1500 |
| 2023-04-28 | -100.00 | $0.85 | — |
| 2023-04-27 | -100.00 | $0.85 | 19000 |
| 2023-04-26 | -100.00 | $0.85 | 4000 |
| 2023-04-25 | -100.00 | $0.85 | — |
| 2023-04-24 | -100.00 | $0.85 | — |
| 2023-04-21 | -100.00 | $0.85 | — |
| 2023-04-20 | -100.00 | $0.85 | 1000 |
| 2023-04-19 | -100.00 | $1.00 | — |
| 2023-04-18 | -100.00 | $1.00 | 700 |
| 2023-04-17 | -100.00 | $1.70 | 40000 |
| 2023-04-14 | -75.00 | $2.17 | 700 |
| 2023-04-13 | 0.00 | $2.29 | — |
| 2023-04-12 | 0.00 | $2.29 | 2000 |
| 2023-04-11 | -50.00 | $2.19 | — |
| 2023-04-10 | -38.71 | $2.19 | — |
| 2023-04-06 | -40.63 | $2.19 | — |
| 2023-04-05 | -40.63 | $2.19 | — |
| 2023-04-04 | -40.63 | $2.19 | — |
| 2023-04-03 | -40.63 | $2.19 | — |
| 2023-03-31 | -50.00 | $2.19 | 2200 |
| 2023-03-30 | -50.00 | $2.19 | — |
| 2023-03-29 | -50.00 | $2.19 | 1500 |
| 2023-03-28 | -50.00 | $2.19 | 1000 |
| 2023-03-27 | -52.63 | $2.18 | 6500 |
| 2023-03-24 | -55.81 | $2.19 | — |
| 2023-03-23 | -55.81 | $2.19 | 1100 |
| 2023-03-22 | -55.81 | $2.19 | 500 |
| 2023-03-21 | -60.47 | $2.17 | 2100 |
| 2023-03-20 | -62.79 | $2.16 | 1900 |
| 2023-03-17 | -69.77 | $2.13 | 2800 |
| 2023-03-16 | -69.77 | $2.13 | 3100 |
| 2023-03-15 | -62.79 | $2.16 | — |
| 2023-03-14 | -62.79 | $2.16 | — |
| 2023-03-13 | -62.79 | $2.16 | 70500 |
| 2023-03-10 | -47.83 | $2.32 | 2800 |
| 2023-03-09 | -76.00 | $2.26 | — |
| 2023-03-08 | -76.00 | $2.26 | 700 |
| 2023-03-07 | -100.00 | $2.20 | 8000 |
| 2023-03-06 | -45.45 | $2.30 | 2000 |
| 2023-03-03 | -37.78 | $2.28 | 1500 |
| 2023-03-02 | -48.89 | $2.23 | 5500 |
| 2023-03-01 | -42.22 | $2.26 | 1000 |
| 2023-02-28 | -21.25 | $2.28 | 2800 |
| 2023-02-27 | -10.42 | $2.35 | 2000 |
| 2023-02-24 | -14.58 | $2.31 | — |
| 2023-02-23 | -12.73 | $2.31 | — |
| 2023-02-22 | -11.29 | $2.31 | 1400 |
| 2023-02-21 | -11.29 | $2.31 | 1000 |
| 2023-02-17 | -11.29 | $2.31 | 1000 |
| 2023-02-16 | -4.03 | $2.40 | — |
| 2023-02-15 | -4.03 | $2.40 | — |
| 2023-02-14 | -4.03 | $2.40 | — |
| 2023-02-13 | -3.85 | $2.40 | 7000 |
| 2023-02-10 | -2.31 | $2.42 | 2300 |
| 2023-02-09 | 0.00 | $2.45 | 5700 |
| 2023-02-08 | -4.84 | $2.33 | 1900 |
| 2023-02-07 | -4.84 | $2.33 | 41100 |
| 2023-02-06 | -18.55 | $2.16 | 68300 |
| 2023-02-03 | -20.16 | $2.14 | 13900 |
| 2023-02-02 | -23.39 | $2.10 | 7400 |
| 2023-02-01 | -14.52 | $2.21 | 13500 |
| 2023-01-31 | -9.57 | $1.86 | 15800 |
| 2023-01-30 | 0.00 | $1.49 | — |
| 2023-01-27 | 0.00 | $1.49 | — |
| 2023-01-26 | 0.00 | $1.49 | 6000 |
| 2023-01-25 | -58.33 | $1.21 | — |
| 2023-01-24 | -58.33 | $1.21 | — |
| 2023-01-23 | -56.00 | $1.21 | — |
| 2023-01-20 | -56.00 | $1.21 | — |
| 2023-01-19 | -56.00 | $1.21 | — |
| 2023-01-18 | -56.00 | $1.21 | 200 |
| 2023-01-17 | -68.00 | $1.15 | — |
| 2023-01-13 | -68.00 | $1.15 | — |
| 2023-01-12 | -68.00 | $1.15 | — |
| 2023-01-11 | -68.00 | $1.15 | — |
| 2023-01-10 | -68.00 | $1.15 | — |
| 2023-01-09 | -58.62 | $1.15 | — |
| 2023-01-06 | -58.62 | $1.15 | — |
| 2023-01-05 | -57.63 | $1.15 | 1900 |
| 2023-01-04 | -48.57 | $1.15 | 3600 |
| 2023-01-03 | -60.00 | $1.07 | 2300 |
| 2022-12-30 | -41.43 | $1.20 | 1300 |
| 2022-12-29 | -54.29 | $1.11 | 2500 |
| 2022-12-28 | 0.00 | $1.49 | — |
| 2022-12-27 | 0.00 | $1.49 | 100 |
| 2022-12-23 | 0.00 | $1.21 | 2100 |
| 2022-12-22 | -38.89 | $1.01 | 1000 |
| 2022-12-21 | -41.67 | $1.00 | — |
| 2022-12-20 | -41.67 | $1.00 | 2000 |
| 2022-12-19 | -41.67 | $1.00 | 2500 |
| 2022-12-16 | 0.00 | $1.15 | — |
| 2022-12-15 | 0.00 | $1.15 | 2000 |
| 2022-12-14 | 0.00 | $1.06 | 500 |
| 2022-12-13 | 0.00 | $1.06 | 1500 |
| 2022-12-12 | 0.00 | $1.06 | — |
| 2022-12-09 | 0.00 | $1.06 | 2900 |
| 2022-12-08 | -46.34 | $1.01 | 2500 |
| 2022-12-07 | -46.34 | $1.01 | 4000 |
| 2022-12-06 | -73.17 | $0.90 | 49100 |
| 2022-12-05 | -97.50 | $0.81 | — |
| 2022-12-02 | -97.50 | $0.81 | — |
| 2022-12-01 | -97.50 | $0.81 | — |
| 2022-11-30 | -97.50 | $0.81 | — |
| 2022-11-29 | -97.50 | $0.81 | 500 |
| 2022-11-28 | -87.50 | $0.85 | 2000 |
| 2022-11-25 | -87.50 | $0.85 | — |
| 2022-11-23 | -87.50 | $0.85 | 2000 |
| 2022-11-22 | -87.50 | $0.85 | 2000 |
| 2022-11-21 | -100.00 | $0.80 | 2500 |
| 2022-11-18 | -100.00 | $0.81 | 1500 |
| 2022-11-17 | -100.00 | $0.81 | 3000 |
| 2022-11-16 | -100.00 | $0.81 | 2000 |
| 2022-11-15 | -100.00 | $0.81 | 6500 |
| 2022-11-14 | -100.00 | $1.04 | — |
| 2022-11-11 | -100.00 | $1.04 | 1000 |
| 2022-10-31 | 0.00 | $1.20 | — |
| 2022-10-28 | 0.00 | $1.20 | — |
| 2022-10-27 | 0.00 | $1.20 | — |
| 2022-10-26 | 0.00 | $1.20 | — |
| 2022-10-25 | 0.00 | $1.20 | — |
| 2022-10-24 | 0.00 | $1.20 | — |
| 2022-10-21 | 0.00 | $1.20 | — |
| 2022-10-20 | 0.00 | $1.20 | — |
| 2022-10-19 | 0.00 | $1.20 | — |
| 2022-10-18 | 0.00 | $1.20 | — |
| 2022-10-17 | 0.00 | $1.20 | — |
| 2022-10-14 | 0.00 | $1.20 | — |
| 2022-10-13 | 0.00 | $1.20 | — |
| 2022-10-12 | 0.00 | $1.20 | — |
| 2022-10-11 | 0.00 | $1.20 | — |
| 2022-10-10 | 0.00 | $1.20 | — |
| 2022-10-07 | 0.00 | $1.20 | — |
| 2022-10-06 | 0.00 | $1.20 | — |
| 2022-10-05 | 0.00 | $1.20 | 4100 |
| 2022-10-04 | 0.00 | $1.20 | 1400 |
| 2022-09-13 | -100.00 | $1.20 | — |
| 2022-09-12 | -100.00 | $1.20 | — |
| 2022-09-09 | -100.00 | $1.20 | — |
| 2022-09-08 | -100.00 | $1.20 | — |
| 2022-09-07 | -100.00 | $1.20 | — |
| 2022-09-06 | -100.00 | $1.20 | — |
| 2022-09-02 | -100.00 | $1.20 | — |
| 2022-09-01 | -100.00 | $1.20 | — |
| 2022-08-31 | -100.00 | $1.20 | — |
| 2022-08-30 | -100.00 | $1.20 | — |
| 2022-08-29 | -100.00 | $1.20 | — |
| 2022-08-26 | -100.00 | $1.20 | — |
| 2022-08-25 | -100.00 | $1.20 | — |
| 2022-08-24 | -100.00 | $1.20 | — |
| 2022-08-23 | -100.00 | $1.20 | — |
| 2022-08-22 | -100.00 | $1.20 | 500 |
| 2022-08-19 | -100.00 | $1.20 | — |
| 2022-08-18 | -100.00 | $1.20 | — |
| 2022-08-17 | -100.00 | $1.20 | 1000 |
| 2022-08-16 | -57.14 | $1.49 | — |
| 2022-08-15 | -57.14 | $1.49 | — |
| 2022-08-12 | -66.67 | $1.49 | 13500 |
| 2022-08-11 | -100.00 | $1.46 | 500 |
| 2022-08-10 | -50.00 | $1.51 | 3300 |
| 2022-08-09 | -50.00 | $1.51 | — |
| 2022-08-08 | -50.00 | $1.51 | — |
| 2022-08-05 | -50.00 | $1.51 | 4300 |
| 2022-08-04 | -100.00 | $1.47 | — |
| 2022-08-03 | -100.00 | $1.47 | — |
| 2022-08-02 | -100.00 | $1.47 | 500 |
| 2022-08-01 | -100.00 | $1.47 | — |
| 2022-07-29 | -100.00 | $1.47 | 1500 |
| 2022-07-28 | -83.33 | $1.50 | — |
| 2022-07-27 | -83.33 | $1.50 | — |
| 2022-07-26 | -83.33 | $1.50 | — |
| 2022-07-25 | -83.33 | $1.50 | — |
| 2022-07-22 | -83.33 | $1.50 | — |
| 2022-07-21 | -83.33 | $1.50 | — |
| 2022-07-20 | -83.33 | $1.50 | — |
| 2022-07-19 | -32.14 | $1.50 | 4100 |
| 2022-07-18 | -17.24 | $1.55 | — |
| 2022-07-15 | -17.24 | $1.55 | — |
| 2022-07-14 | -17.24 | $1.55 | — |
| 2022-07-13 | -17.24 | $1.55 | — |
| 2022-07-12 | -17.24 | $1.55 | — |
| 2022-07-11 | -17.24 | $1.55 | — |
| 2022-07-08 | -17.24 | $1.55 | — |
| 2022-07-07 | -17.24 | $1.55 | — |
| 2022-07-06 | -17.24 | $1.55 | — |
| 2022-07-05 | -17.24 | $1.55 | 500 |
| 2022-07-01 | -27.59 | $1.52 | — |
| 2022-06-30 | -27.59 | $1.52 | 5100 |
| 2022-06-29 | -31.03 | $1.51 | — |
| 2022-06-28 | -31.03 | $1.51 | — |
| 2022-06-27 | -31.03 | $1.51 | — |
| 2022-06-24 | -31.03 | $1.51 | — |
| 2022-06-23 | -31.03 | $1.51 | 1600 |
| 2022-06-22 | -31.03 | $1.51 | 2700 |
| 2022-06-21 | -3.45 | $1.59 | 2300 |
| 2022-06-17 | -90.00 | $1.51 | 5100 |
| 2022-06-16 | -83.33 | $1.50 | — |
| 2022-06-15 | -83.33 | $1.50 | 300 |
| 2022-06-14 | -66.67 | $1.52 | 400 |
| 2022-06-13 | -66.67 | $1.52 | 1500 |
| 2022-06-10 | -83.33 | $1.50 | 200 |
| 2022-06-09 | -40.00 | $1.54 | 100 |
| 2022-06-08 | -33.33 | $1.55 | — |
| 2022-06-07 | -33.33 | $1.55 | — |
| 2022-06-06 | -33.33 | $1.55 | 500 |
| 2022-06-03 | -46.67 | $1.53 | 5200 |
| 2022-06-02 | -46.67 | $1.53 | 600 |
| 2022-06-01 | -53.33 | $1.52 | — |
| 2022-05-31 | -53.33 | $1.52 | — |
| 2022-05-27 | -53.33 | $1.52 | — |
| 2022-05-26 | -53.33 | $1.52 | 7300 |
| 2022-05-25 | -53.33 | $1.52 | 4000 |
| 2022-05-24 | -53.33 | $1.52 | 900 |
| 2022-05-23 | -60.00 | $1.51 | 1100 |
| 2022-05-20 | 0.00 | $1.60 | 3000 |
| 2022-05-19 | -78.57 | $1.48 | — |
| 2022-05-18 | -82.35 | $1.48 | 100 |
| 2022-05-17 | -70.59 | $1.50 | — |
| 2022-05-16 | -70.59 | $1.50 | — |
| 2022-05-13 | -73.68 | $1.50 | 5100 |
| 2022-05-12 | -100.00 | $1.45 | — |
| 2022-05-11 | -100.00 | $1.45 | — |
| 2022-05-10 | -100.00 | $1.45 | 2000 |
| 2022-05-09 | -100.00 | $1.45 | 2000 |
| 2022-05-06 | -80.95 | $1.50 | 2100 |
| 2022-05-05 | -80.95 | $1.50 | 2000 |
| 2022-05-04 | -80.95 | $1.50 | 3600 |
| 2022-05-03 | -95.24 | $1.47 | 400 |
| 2022-05-02 | -90.48 | $1.48 | 2900 |
| 2022-04-29 | -71.43 | $1.52 | 500 |
| 2022-04-28 | -71.43 | $1.52 | 2800 |
| 2022-04-27 | -71.43 | $1.52 | 13900 |
| 2022-04-26 | -94.44 | $1.50 | 1500 |
| 2022-04-25 | -88.24 | $1.52 | 6300 |
| 2022-04-22 | -100.00 | $1.50 | 300 |
| 2022-04-21 | -76.47 | $1.54 | 3300 |
| 2022-04-20 | -91.30 | $1.52 | 5100 |
| 2022-04-19 | -91.30 | $1.52 | 2100 |
| 2022-04-18 | -95.65 | $1.51 | 400 |
| 2022-04-14 | -91.67 | $1.52 | 4700 |
| 2022-04-13 | -75.00 | $1.56 | 100 |
| 2022-04-12 | -87.50 | $1.53 | 2300 |
| 2022-04-11 | -100.00 | $1.53 | 5000 |
| 2022-04-08 | -95.00 | $1.55 | — |
| 2022-04-07 | -95.00 | $1.55 | 7900 |
| 2022-04-06 | -100.00 | $1.55 | 1000 |
| 2022-04-05 | -100.00 | $1.55 | 7400 |
| 2022-04-04 | -100.00 | $1.55 | 6000 |
| 2022-04-01 | -97.06 | $1.56 | 17100 |
| 2022-03-31 | -93.75 | $1.59 | 3000 |
| 2022-03-30 | -90.91 | $1.60 | 4000 |
| 2022-03-29 | -90.91 | $1.60 | 2100 |
| 2022-03-28 | -90.91 | $1.60 | 2100 |
| 2022-03-25 | -90.91 | $1.60 | 4500 |
| 2022-03-24 | -81.82 | $1.63 | 1000 |
| 2022-03-23 | -81.82 | $1.63 | 4100 |
| 2022-03-22 | -100.00 | $1.57 | — |
| 2022-03-21 | -100.00 | $1.57 | 2000 |
| 2022-03-18 | -61.11 | $1.71 | 600 |
| 2022-03-17 | -100.00 | $1.57 | — |
| 2022-03-16 | -100.00 | $1.57 | 4300 |
| 2022-03-15 | -62.16 | $1.71 | 6400 |
| 2022-03-14 | -95.65 | $1.72 | 5000 |
| 2022-03-11 | -86.96 | $1.74 | 100 |
| 2022-03-10 | -62.50 | $1.80 | 200 |
| 2022-03-09 | -62.50 | $1.80 | — |
| 2022-03-08 | -62.50 | $1.80 | 100 |
| 2022-03-07 | -50.00 | $1.83 | 1800 |
| 2022-03-04 | -28.00 | $1.89 | 2200 |
| 2022-03-03 | -34.48 | $1.90 | — |
| 2022-03-02 | -34.48 | $1.90 | 500 |
| 2022-03-01 | -41.38 | $1.88 | 100 |
| 2022-02-28 | -34.48 | $1.90 | — |
| 2022-02-25 | -34.48 | $1.90 | 1000 |
| 2022-02-24 | -48.28 | $1.86 | 1200 |
| 2022-02-23 | -55.17 | $1.84 | — |
| 2022-02-22 | -55.17 | $1.84 | — |
| 2022-02-18 | -55.17 | $1.84 | 15600 |
| 2022-02-17 | -100.00 | $1.92 | 3000 |
| 2022-02-16 | -85.71 | $1.94 | 100 |
| 2022-02-15 | -90.00 | $1.94 | 3100 |
| 2022-02-14 | -92.31 | $1.94 | 300 |
| 2022-02-11 | -92.31 | $1.94 | 800 |
| 2022-02-10 | -87.50 | $1.95 | 400 |
| 2022-02-09 | -87.50 | $1.95 | 1500 |
| 2022-02-08 | -87.50 | $1.95 | — |
| 2022-02-07 | -87.50 | $1.95 | 400 |
| 2022-02-04 | -93.75 | $1.94 | 3900 |
| 2022-02-03 | -87.50 | $1.95 | 200 |
| 2022-02-02 | -63.16 | $2.00 | — |
| 2022-02-01 | -65.00 | $2.00 | 300 |
| 2022-01-31 | -90.00 | $1.95 | — |
| 2022-01-28 | -90.00 | $1.95 | 400 |
| 2022-01-27 | -95.00 | $1.94 | — |
| 2022-01-26 | -96.55 | $1.94 | 4100 |
| 2022-01-25 | -93.33 | $1.94 | 4100 |
| 2022-01-24 | -80.00 | $1.98 | 7600 |
| 2022-01-21 | -36.67 | $2.00 | 10900 |
| 2022-01-20 | -36.67 | $2.00 | 3000 |
| 2022-01-19 | -36.67 | $2.00 | 7700 |
| 2022-01-18 | -28.33 | $2.05 | 9500 |
| 2022-01-14 | -28.33 | $2.05 | 200 |
| 2022-01-13 | -28.57 | $2.07 | 400 |
| 2022-01-12 | -28.57 | $2.07 | 600 |
| 2022-01-11 | -34.92 | $2.03 | — |
| 2022-01-10 | -34.92 | $2.03 | — |
| 2022-01-07 | -34.92 | $2.03 | 6000 |
| 2022-01-06 | -39.68 | $2.00 | 8000 |
| 2022-01-05 | -30.16 | $2.06 | 14300 |
| 2022-01-04 | -19.05 | $2.13 | 100 |
| 2022-01-03 | -23.81 | $2.10 | 7200 |
| 2021-12-31 | -31.75 | $2.05 | 5100 |
| 2021-12-30 | -31.75 | $2.05 | 11600 |
| 2021-12-29 | -23.81 | $2.10 | 25600 |
| 2021-12-28 | -44.44 | $1.97 | 3400 |
| 2021-12-27 | -51.47 | $1.95 | 9100 |
| 2021-12-23 | -44.12 | $2.00 | 42700 |
| 2021-12-22 | -68.00 | $2.13 | 5000 |
| 2021-12-21 | -68.00 | $2.13 | 11100 |
| 2021-12-20 | -60.00 | $2.15 | 10100 |
| 2021-12-17 | -68.00 | $2.13 | 1500 |
| 2021-12-16 | -20.00 | $2.25 | — |
| 2021-12-15 | -20.00 | $2.25 | — |
| 2021-12-14 | -23.08 | $2.25 | — |
| 2021-12-13 | -23.08 | $2.25 | 12000 |
| 2021-12-10 | -96.67 | $2.06 | 10300 |
| 2021-12-09 | -88.00 | $2.13 | — |
| 2021-12-08 | -88.00 | $2.13 | 500 |
| 2021-12-07 | -96.00 | $2.11 | — |
| 2021-12-06 | -96.15 | $2.11 | 2600 |
| 2021-12-03 | -100.00 | $2.10 | 6300 |
| 2021-12-02 | -100.00 | $2.10 | 700 |
| 2021-12-01 | -100.00 | $2.10 | 3200 |
| 2021-11-30 | -85.71 | $2.15 | 2600 |
| 2021-11-29 | -57.14 | $2.25 | 9600 |
| 2021-11-26 | -68.29 | $2.23 | — |
| 2021-11-24 | -68.29 | $2.23 | 3300 |
| 2021-11-23 | -76.00 | $2.22 | 100 |
| 2021-11-22 | -60.00 | $2.30 | — |
| 2021-11-19 | -60.00 | $2.30 | 9300 |
| 2021-11-18 | -100.00 | $2.30 | 1000 |
| 2021-11-17 | -100.00 | $2.30 | 500 |
| 2021-11-16 | -96.97 | $2.31 | — |
| 2021-11-15 | -96.97 | $2.31 | 200 |
| 2021-11-12 | -85.29 | $2.35 | — |
| 2021-11-11 | -85.29 | $2.35 | 5000 |
| 2021-11-10 | -85.71 | $2.35 | — |
| 2021-11-09 | -85.71 | $2.35 | 800 |
| 2021-11-08 | -86.67 | $2.36 | 500 |
| 2021-11-05 | -93.33 | $2.33 | 300 |
| 2021-11-04 | -77.78 | $2.40 | 1000 |
| 2021-11-03 | -77.78 | $2.40 | 13000 |
| 2021-11-02 | -100.00 | $2.30 | 500 |
| 2021-11-01 | -100.00 | $2.30 | 1200 |
| 2021-10-29 | -62.50 | $2.50 | 1100 |
| 2021-10-28 | -62.50 | $2.50 | 2100 |
| 2021-10-27 | -62.50 | $2.50 | 1100 |
| 2021-10-26 | -33.33 | $2.60 | 11500 |
| 2021-10-25 | -40.68 | $2.51 | — |
| 2021-10-22 | -40.68 | $2.51 | — |
| 2021-10-21 | -40.68 | $2.51 | 1000 |
| 2021-10-20 | -19.05 | $2.63 | 2100 |
| 2021-10-19 | -16.22 | $2.63 | — |
| 2021-10-18 | -16.22 | $2.63 | 11200 |
| 2021-10-15 | -25.33 | $2.56 | 100 |
| 2021-10-14 | -33.33 | $2.50 | 2900 |
| 2021-10-13 | -21.33 | $2.59 | 3400 |
| 2021-10-12 | -32.00 | $2.51 | 20800 |
| 2021-10-11 | -7.14 | $2.65 | 11100 |
| 2021-10-08 | 0.00 | $2.49 | — |
| 2021-10-07 | 0.00 | $2.49 | — |
| 2021-10-06 | 0.00 | $2.49 | 15600 |
| 2021-10-05 | -10.20 | $2.44 | 7100 |
| 2021-10-04 | -12.24 | $2.43 | 5000 |
| 2021-10-01 | -22.45 | $2.38 | 1000 |
| 2021-09-30 | -10.20 | $2.44 | 2200 |
| 2021-09-29 | -18.37 | $2.40 | 22300 |
| 2021-09-28 | -67.35 | $2.16 | 14200 |
| 2021-09-27 | -8.16 | $2.45 | 18400 |
| 2021-09-24 | 0.00 | $2.49 | 18800 |
| 2021-09-23 | -35.90 | $2.25 | 13600 |
| 2021-09-22 | -97.44 | $2.01 | 12100 |
| 2021-09-21 | -66.67 | $2.09 | 18800 |
| 2021-09-20 | -66.10 | $2.00 | 4300 |
| 2021-09-17 | -21.54 | $2.25 | 77600 |
| 2021-09-16 | -49.37 | $2.00 | 1200 |
| 2021-09-15 | -24.05 | $2.20 | 25000 |
| 2021-09-14 | -30.38 | $2.15 | 9300 |
| 2021-09-13 | -36.71 | $2.10 | — |
| 2021-09-10 | -36.71 | $2.10 | 15100 |
| 2021-09-09 | -34.18 | $2.12 | 5200 |
| 2021-09-08 | -36.71 | $2.10 | 4100 |
| 2021-09-07 | -39.24 | $2.08 | 200 |
| 2021-09-03 | -34.18 | $2.12 | 100 |
| 2021-09-02 | 0.00 | $2.39 | 8000 |
| 2021-09-01 | 0.00 | $2.25 | 24900 |
| 2021-08-31 | 0.00 | $2.20 | 18600 |
| 2021-08-30 | 0.00 | $2.19 | 23700 |
| 2021-08-27 | 0.00 | $2.12 | 108400 |
| 2021-08-26 | -2.04 | $2.08 | 21600 |
| 2021-08-25 | 0.00 | $2.06 | 6200 |
| 2021-08-24 | -11.11 | $2.00 | 53200 |
| 2021-08-23 | -28.89 | $1.92 | 38000 |
| 2021-08-20 | -44.44 | $1.85 | 27500 |
| 2021-08-19 | -100.00 | $1.60 | 1500 |
| 2021-08-18 | -88.89 | $1.65 | 1100 |
| 2021-08-17 | -84.44 | $1.67 | 6200 |
| 2021-08-16 | -95.56 | $1.62 | 1500 |
| 2021-08-13 | -77.78 | $1.70 | 100 |
| 2021-08-12 | -77.78 | $1.70 | 400 |
| 2021-08-11 | -55.56 | $1.80 | 7300 |
| 2021-08-10 | -64.44 | $1.76 | 11400 |
| 2021-08-09 | -66.67 | $1.75 | 16900 |
| 2021-08-06 | -40.00 | $1.87 | 7600 |
| 2021-08-05 | -37.78 | $1.88 | 5000 |
| 2021-08-04 | -42.22 | $1.86 | 4600 |
| 2021-08-03 | -42.22 | $1.86 | 13100 |
| 2021-08-02 | -22.22 | $1.95 | 107500 |
| 2021-07-30 | -75.00 | $1.70 | 37900 |
| 2021-07-29 | -87.50 | $1.65 | 11300 |
| 2021-07-28 | -85.19 | $1.77 | 700 |
| 2021-07-27 | -92.59 | $1.75 | — |
| 2021-07-26 | -92.86 | $1.75 | 500 |
| 2021-07-23 | -100.00 | $1.73 | 300 |
| 2021-07-22 | -100.00 | $1.77 | 10900 |
| 2021-07-21 | -100.00 | $1.80 | 7100 |
| 2021-07-20 | -76.19 | $1.85 | 1400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.53
2026-07-14
Close Price
$0.35
Average Directional Index - Detailed Analysis
Minimum
8.59
Average
34.15
Maximum
84.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.53 | $0.35 | — |
| 2026-07-13 | 37.63 | $0.35 | — |
| 2026-07-10 | 37.75 | $0.35 | — |
| 2026-07-09 | 37.86 | $0.35 | 8900 |
| 2026-07-08 | 38.07 | $0.35 | — |
| 2026-07-07 | 38.12 | $0.35 | — |
| 2026-07-06 | 38.18 | $0.35 | — |
| 2026-07-02 | 38.24 | $0.35 | — |
| 2026-07-01 | 38.30 | $0.35 | — |
| 2026-06-30 | 38.36 | $0.35 | — |
| 2026-06-29 | 38.43 | $0.35 | — |
| 2026-06-26 | 38.51 | $0.35 | 200 |
| 2026-06-25 | 38.58 | $0.35 | — |
| 2026-06-24 | 38.66 | $0.35 | — |
| 2026-06-23 | 38.75 | $0.35 | — |
| 2026-06-22 | 38.83 | $0.35 | — |
| 2026-06-18 | 38.93 | $0.35 | — |
| 2026-06-17 | 39.03 | $0.35 | — |
| 2026-06-16 | 39.13 | $0.35 | — |
| 2026-06-15 | 39.24 | $0.35 | 437 |
| 2026-06-12 | 39.35 | $0.35 | — |
| 2026-06-11 | 39.47 | $0.35 | — |
| 2026-06-10 | 39.60 | $0.35 | — |
| 2026-06-09 | 39.73 | $0.35 | — |
| 2026-06-08 | 39.87 | $0.35 | — |
| 2026-06-05 | 40.02 | $0.35 | — |
| 2026-06-04 | 40.18 | $0.35 | — |
| 2026-06-03 | 40.34 | $0.35 | — |
| 2026-06-02 | 40.51 | $0.35 | 232 |
| 2026-06-01 | 40.69 | $0.35 | — |
| 2026-05-29 | 40.89 | $0.35 | — |
| 2026-05-28 | 41.09 | $0.35 | — |
| 2026-05-27 | 41.30 | $0.35 | — |
| 2026-05-26 | 41.52 | $0.35 | — |
| 2026-05-22 | 41.76 | $0.35 | — |
| 2026-05-21 | 42.00 | $0.35 | — |
| 2026-05-20 | 42.26 | $0.35 | — |
| 2026-05-19 | 42.54 | $0.35 | — |
| 2026-05-18 | 42.83 | $0.35 | — |
| 2026-05-15 | 43.13 | $0.35 | — |
| 2026-05-14 | 43.45 | $0.35 | — |
| 2026-05-13 | 43.78 | $0.35 | 333 |
| 2026-05-12 | 44.14 | $0.35 | — |
| 2026-05-11 | 44.51 | $0.35 | 333 |
| 2026-05-08 | 44.90 | $0.35 | — |
| 2026-05-07 | 45.32 | $0.35 | — |
| 2026-05-06 | 45.75 | $0.35 | — |
| 2026-05-05 | 46.21 | $0.35 | — |
| 2026-05-04 | 46.69 | $0.35 | 1244 |
| 2026-05-01 | 47.19 | $0.35 | — |
| 2026-04-30 | 47.73 | $0.35 | — |
| 2026-04-29 | 48.29 | $0.35 | — |
| 2026-04-28 | 48.88 | $0.35 | — |
| 2026-04-27 | 49.50 | $0.35 | — |
| 2026-04-24 | 50.16 | $0.35 | — |
| 2026-04-23 | 50.85 | $0.35 | — |
| 2026-04-22 | 51.57 | $0.35 | — |
| 2026-04-21 | 52.34 | $0.35 | — |
| 2026-04-20 | 53.14 | $0.35 | 334 |
| 2026-04-17 | 53.99 | $0.35 | 334 |
| 2026-04-16 | 54.88 | $0.40 | — |
| 2026-04-15 | 53.34 | $0.40 | — |
| 2026-04-14 | 51.72 | $0.40 | — |
| 2026-04-13 | 50.02 | $0.40 | — |
| 2026-04-10 | 48.23 | $0.40 | — |
| 2026-04-09 | 46.34 | $0.40 | — |
| 2026-04-08 | 44.36 | $0.40 | — |
| 2026-04-07 | 42.27 | $0.40 | 10000 |
| 2026-04-06 | 40.07 | $0.40 | — |
| 2026-04-02 | 37.75 | $0.40 | — |
| 2026-04-01 | 35.31 | $0.40 | — |
| 2026-03-31 | 32.75 | $0.40 | 10000 |
| 2026-03-30 | 30.04 | $0.40 | 10000 |
| 2026-03-27 | 27.20 | $0.40 | — |
| 2026-03-26 | 24.21 | $0.40 | 17500 |
| 2026-03-25 | 21.06 | $0.40 | 5000 |
| 2026-03-24 | 17.74 | $0.35 | — |
| 2026-03-23 | 18.46 | $0.35 | 10000 |
| 2026-03-20 | 19.21 | $0.35 | 10000 |
| 2026-03-19 | 20.00 | $0.35 | 1000 |
| 2026-03-18 | 20.83 | $0.35 | — |
| 2026-03-17 | 21.71 | $0.35 | — |
| 2026-03-16 | 22.63 | $0.35 | — |
| 2026-03-13 | 23.60 | $0.35 | 20000 |
| 2026-03-12 | 24.62 | $0.35 | — |
| 2026-03-11 | 25.70 | $0.35 | 20000 |
| 2026-03-10 | 26.83 | $0.35 | 74900 |
| 2026-03-09 | 28.02 | $0.35 | — |
| 2026-03-06 | 29.10 | $0.35 | — |
| 2026-03-05 | 30.23 | $0.35 | — |
| 2026-03-04 | 31.42 | $0.35 | — |
| 2026-03-03 | 32.68 | $0.35 | — |
| 2026-03-02 | 34.00 | $0.35 | — |
| 2026-02-27 | 35.39 | $0.35 | — |
| 2026-02-26 | 36.85 | $0.35 | — |
| 2026-02-25 | 38.39 | $0.35 | — |
| 2026-02-24 | 40.02 | $0.35 | 229 |
| 2026-02-23 | 41.72 | $0.35 | 34747 |
| 2026-02-20 | 43.52 | $0.35 | — |
| 2026-02-19 | 43.35 | $0.35 | — |
| 2026-02-18 | 43.18 | $0.35 | — |
| 2026-02-17 | 42.99 | $0.35 | — |
| 2026-02-13 | 42.79 | $0.35 | — |
| 2026-02-12 | 42.59 | $0.35 | — |
| 2026-02-11 | 42.37 | $0.35 | — |
| 2026-02-10 | 42.14 | $0.35 | — |
| 2026-02-09 | 41.90 | $0.35 | — |
| 2026-02-06 | 41.64 | $0.35 | — |
| 2026-02-05 | 41.38 | $0.35 | 5496 |
| 2026-02-04 | 41.09 | $0.35 | 5496 |
| 2026-02-03 | 40.80 | $0.35 | 5496 |
| 2026-02-02 | 40.49 | $0.35 | — |
| 2026-01-30 | 40.16 | $0.35 | 2000 |
| 2026-01-29 | 39.81 | $0.35 | 5496 |
| 2026-01-28 | 39.45 | $0.35 | 11921 |
| 2026-01-27 | 39.06 | $0.35 | 5496 |
| 2026-01-26 | 38.66 | $0.35 | 5496 |
| 2026-01-23 | 38.24 | $0.35 | 5496 |
| 2026-01-22 | 37.79 | $0.35 | 5496 |
| 2026-01-21 | 37.32 | $0.35 | 5496 |
| 2026-01-20 | 36.83 | $0.35 | 5496 |
| 2026-01-16 | 36.30 | $0.35 | 5496 |
| 2026-01-15 | 35.76 | $0.35 | 5496 |
| 2026-01-14 | 35.18 | $0.35 | 5496 |
| 2026-01-13 | 34.57 | $0.35 | 5496 |
| 2026-01-12 | 33.93 | $0.35 | 5496 |
| 2026-01-09 | 33.26 | $0.35 | 5496 |
| 2026-01-08 | 32.55 | $0.35 | 5496 |
| 2026-01-07 | 31.80 | $0.35 | 5496 |
| 2026-01-06 | 31.02 | $0.35 | — |
| 2026-01-05 | 30.19 | $0.35 | 5496 |
| 2026-01-02 | 29.32 | $0.35 | 5496 |
| 2025-12-31 | 28.41 | $0.35 | 5496 |
| 2025-12-30 | 27.44 | $0.35 | 5496 |
| 2025-12-29 | 26.43 | $0.35 | 10000 |
| 2025-12-26 | 25.36 | $0.30 | 5496 |
| 2025-12-24 | 26.44 | $0.30 | — |
| 2025-12-23 | 27.58 | $0.30 | 5496 |
| 2025-12-22 | 28.78 | $0.30 | 5496 |
| 2025-12-19 | 30.04 | $0.30 | 5496 |
| 2025-12-18 | 31.36 | $0.30 | 5496 |
| 2025-12-17 | 32.76 | $0.30 | 5496 |
| 2025-12-16 | 34.23 | $0.30 | 5496 |
| 2025-12-15 | 35.78 | $0.30 | — |
| 2025-12-12 | 37.41 | $0.30 | 600 |
| 2025-12-11 | 39.12 | $0.26 | — |
| 2025-12-10 | 38.41 | $0.26 | 5496 |
| 2025-12-09 | 37.65 | $0.26 | — |
| 2025-12-08 | 36.86 | $0.26 | 5496 |
| 2025-12-05 | 36.03 | $0.26 | 5496 |
| 2025-12-04 | 35.16 | $0.25 | 5496 |
| 2025-12-03 | 33.12 | $0.25 | 5496 |
| 2025-12-02 | 30.98 | $0.25 | — |
| 2025-12-01 | 28.72 | $0.25 | 5496 |
| 2025-11-28 | 26.34 | $0.25 | — |
| 2025-11-26 | 23.84 | $0.25 | 5496 |
| 2025-11-25 | 21.20 | $0.25 | 175000 |
| 2025-11-24 | 18.43 | $0.25 | 105000 |
| 2025-11-21 | 16.04 | $0.31 | 5496 |
| 2025-11-20 | 14.70 | $0.31 | 5496 |
| 2025-11-19 | 13.29 | $0.31 | 5496 |
| 2025-11-18 | 11.80 | $0.31 | 5496 |
| 2025-11-17 | 10.24 | $0.31 | 5496 |
| 2025-11-14 | 8.59 | $0.30 | 5496 |
| 2025-11-13 | 8.69 | $0.30 | 5496 |
| 2025-11-12 | 8.80 | $0.30 | 5496 |
| 2025-11-11 | 8.92 | $0.30 | 5496 |
| 2025-11-10 | 9.04 | $0.30 | 5496 |
| 2025-11-07 | 9.17 | $0.30 | 5496 |
| 2025-11-06 | 9.30 | $0.30 | 5500 |
| 2025-11-05 | 9.44 | $0.30 | 5000 |
| 2025-11-04 | 9.59 | $0.30 | 5000 |
| 2025-11-03 | 9.75 | $0.30 | 5000 |
| 2025-10-31 | 9.91 | $0.30 | 5000 |
| 2025-10-30 | 10.08 | $0.30 | 5000 |
| 2025-10-29 | 10.27 | $0.30 | 5000 |
| 2025-10-28 | 10.46 | $0.30 | — |
| 2025-10-27 | 10.66 | $0.30 | — |
| 2025-10-24 | 10.87 | $0.30 | 16400 |
| 2025-10-23 | 11.10 | $0.30 | 132 |
| 2025-10-22 | 11.33 | $0.30 | — |
| 2025-10-21 | 11.58 | $0.30 | — |
| 2025-10-20 | 11.84 | $0.30 | — |
| 2025-10-17 | 12.11 | $0.30 | — |
| 2025-10-16 | 12.40 | $0.30 | — |
| 2025-10-15 | 12.71 | $0.30 | — |
| 2025-10-14 | 13.03 | $0.30 | 5000 |
| 2025-10-13 | 13.37 | $0.30 | — |
| 2025-10-10 | 13.72 | $0.30 | — |
| 2025-10-09 | 14.09 | $0.30 | — |
| 2025-10-08 | 14.49 | $0.30 | — |
| 2025-10-07 | 14.90 | $0.30 | — |
| 2025-10-06 | 15.34 | $0.30 | — |
| 2025-10-03 | 15.80 | $0.30 | — |
| 2025-10-02 | 16.28 | $0.30 | — |
| 2025-10-01 | 16.79 | $0.30 | — |
| 2025-09-30 | 17.32 | $0.30 | — |
| 2025-09-29 | 17.89 | $0.30 | — |
| 2025-09-26 | 18.48 | $0.30 | — |
| 2025-09-25 | 19.10 | $0.30 | 200 |
| 2025-09-24 | 19.76 | $0.30 | — |
| 2025-09-23 | 20.45 | $0.30 | — |
| 2025-09-22 | 21.18 | $0.30 | 2100 |
| 2025-09-19 | 21.94 | $0.25 | 920 |
| 2025-09-18 | 20.40 | $0.30 | — |
| 2025-09-17 | 20.49 | $0.30 | — |
| 2025-09-16 | 20.59 | $0.30 | — |
| 2025-09-15 | 20.70 | $0.30 | — |
| 2025-09-12 | 20.81 | $0.30 | — |
| 2025-09-11 | 20.92 | $0.30 | — |
| 2025-09-10 | 21.05 | $0.30 | — |
| 2025-09-09 | 21.18 | $0.30 | — |
| 2025-09-08 | 21.31 | $0.30 | — |
| 2025-09-05 | 21.45 | $0.30 | — |
| 2025-09-04 | 21.60 | $0.30 | — |
| 2025-09-03 | 21.76 | $0.30 | — |
| 2025-09-02 | 21.93 | $0.30 | 829 |
| 2025-08-29 | 22.11 | $0.30 | — |
| 2025-08-28 | 22.29 | $0.30 | — |
| 2025-08-27 | 22.48 | $0.30 | — |
| 2025-08-26 | 22.69 | $0.30 | — |
| 2025-08-25 | 22.91 | $0.30 | — |
| 2025-08-22 | 23.13 | $0.30 | 15521 |
| 2025-08-21 | 23.37 | $0.30 | 15521 |
| 2025-08-20 | 23.62 | $0.30 | 15521 |
| 2025-08-19 | 23.89 | $0.30 | 15521 |
| 2025-08-18 | 24.17 | $0.30 | — |
| 2025-08-15 | 24.46 | $0.30 | — |
| 2025-08-14 | 24.77 | $0.30 | — |
| 2025-08-13 | 25.09 | $0.30 | — |
| 2025-08-12 | 25.43 | $0.30 | — |
| 2025-08-11 | 25.79 | $0.30 | — |
| 2025-08-08 | 26.17 | $0.30 | — |
| 2025-08-07 | 26.57 | $0.30 | — |
| 2025-08-06 | 26.99 | $0.30 | — |
| 2025-08-05 | 27.43 | $0.30 | — |
| 2025-08-04 | 27.90 | $0.30 | — |
| 2025-08-01 | 28.39 | $0.30 | — |
| 2025-07-31 | 28.90 | $0.30 | — |
| 2025-07-30 | 29.45 | $0.30 | — |
| 2025-07-29 | 30.02 | $0.30 | — |
| 2025-07-28 | 30.62 | $0.30 | 15521 |
| 2025-07-25 | 31.25 | $0.30 | — |
| 2025-07-24 | 31.92 | $0.30 | — |
| 2025-07-23 | 32.62 | $0.30 | — |
| 2025-07-22 | 33.36 | $0.30 | 1000 |
| 2025-07-21 | 34.13 | $0.30 | 15521 |
| 2025-07-18 | 34.95 | $0.35 | 21000 |
| 2025-07-17 | 34.64 | $0.35 | 21000 |
| 2025-07-16 | 34.30 | $0.35 | 21000 |
| 2025-07-15 | 33.95 | $0.20 | 21000 |
| 2025-07-14 | 34.96 | $0.20 | 21000 |
| 2025-07-11 | 36.03 | $0.20 | 21000 |
| 2025-07-10 | 37.16 | $0.20 | 21000 |
| 2025-07-09 | 38.34 | $0.20 | 21000 |
| 2025-07-08 | 39.58 | $0.20 | 21000 |
| 2025-07-07 | 40.89 | $0.20 | 21000 |
| 2025-07-03 | 42.27 | $0.20 | — |
| 2025-07-02 | 43.72 | $0.20 | 21000 |
| 2025-07-01 | 45.25 | $0.20 | — |
| 2025-06-30 | 46.86 | $0.20 | 400 |
| 2025-06-27 | 48.55 | $0.31 | — |
| 2025-06-26 | 48.97 | $0.31 | — |
| 2025-06-25 | 49.41 | $0.31 | — |
| 2025-06-24 | 49.87 | $0.31 | — |
| 2025-06-23 | 50.36 | $0.31 | — |
| 2025-06-20 | 50.88 | $0.31 | 500 |
| 2025-06-18 | 51.41 | $0.30 | — |
| 2025-06-17 | 52.12 | $0.30 | — |
| 2025-06-16 | 52.87 | $0.30 | — |
| 2025-06-13 | 53.66 | $0.30 | — |
| 2025-06-12 | 54.49 | $0.30 | 1700 |
| 2025-06-11 | 55.36 | $0.33 | — |
| 2025-06-10 | 55.42 | $0.33 | — |
| 2025-06-09 | 55.49 | $0.33 | — |
| 2025-06-06 | 55.56 | $0.33 | — |
| 2025-06-05 | 55.64 | $0.33 | — |
| 2025-06-04 | 55.72 | $0.33 | — |
| 2025-06-03 | 55.80 | $0.33 | — |
| 2025-06-02 | 55.89 | $0.33 | 21000 |
| 2025-05-30 | 55.91 | $0.33 | — |
| 2025-05-29 | 55.95 | $0.33 | 2500 |
| 2025-05-28 | 55.99 | $0.30 | — |
| 2025-05-27 | 56.22 | $0.30 | 1000 |
| 2025-05-23 | 56.45 | $0.30 | 1700 |
| 2025-05-22 | 56.70 | $0.40 | — |
| 2025-05-21 | 54.71 | $0.40 | — |
| 2025-05-20 | 52.61 | $0.40 | — |
| 2025-05-19 | 50.41 | $0.40 | — |
| 2025-05-16 | 48.08 | $0.40 | 700 |
| 2025-05-15 | 45.64 | $0.30 | — |
| 2025-05-14 | 45.70 | $0.30 | — |
| 2025-05-13 | 45.77 | $0.30 | — |
| 2025-05-12 | 45.84 | $0.30 | — |
| 2025-05-09 | 45.91 | $0.30 | — |
| 2025-05-08 | 45.99 | $0.30 | — |
| 2025-05-07 | 46.07 | $0.30 | — |
| 2025-05-06 | 46.16 | $0.30 | — |
| 2025-05-05 | 46.25 | $0.30 | — |
| 2025-05-02 | 46.35 | $0.30 | — |
| 2025-05-01 | 46.45 | $0.30 | 2446 |
| 2025-04-30 | 46.66 | $0.30 | 100 |
| 2025-04-29 | 46.89 | $0.30 | — |
| 2025-04-28 | 46.87 | $0.30 | — |
| 2025-04-25 | 46.85 | $0.30 | — |
| 2025-04-24 | 46.83 | $0.30 | — |
| 2025-04-23 | 46.81 | $0.30 | — |
| 2025-04-22 | 46.79 | $0.30 | — |
| 2025-04-21 | 46.77 | $0.30 | — |
| 2025-04-17 | 46.75 | $0.30 | — |
| 2025-04-16 | 46.72 | $0.30 | — |
| 2025-04-15 | 46.70 | $0.30 | — |
| 2025-04-14 | 46.67 | $0.30 | — |
| 2025-04-11 | 46.64 | $0.30 | — |
| 2025-04-10 | 46.61 | $0.30 | — |
| 2025-04-09 | 46.58 | $0.30 | — |
| 2025-04-08 | 46.55 | $0.30 | 200 |
| 2025-04-07 | 46.51 | $0.30 | 1000 |
| 2025-04-04 | 46.47 | $0.30 | — |
| 2025-04-03 | 46.44 | $0.30 | 1000 |
| 2025-04-02 | 46.39 | $0.30 | 1000 |
| 2025-04-01 | 46.35 | $0.30 | 1000 |
| 2025-03-31 | 46.31 | $0.30 | 1000 |
| 2025-03-28 | 46.26 | $0.30 | 1000 |
| 2025-03-27 | 46.21 | $0.30 | 1000 |
| 2025-03-26 | 46.16 | $0.30 | 1000 |
| 2025-03-25 | 46.10 | $0.30 | 1000 |
| 2025-03-24 | 46.04 | $0.30 | — |
| 2025-03-21 | 45.98 | $0.30 | — |
| 2025-03-20 | 45.92 | $0.30 | 80700 |
| 2025-03-19 | 45.85 | $0.30 | 64000 |
| 2025-03-18 | 45.78 | $0.30 | 2542 |
| 2025-03-17 | 46.23 | $0.30 | 2542 |
| 2025-03-14 | 46.64 | $0.30 | 2542 |
| 2025-03-13 | 47.08 | $0.30 | — |
| 2025-03-12 | 47.54 | $0.30 | — |
| 2025-03-11 | 48.02 | $0.30 | 4000 |
| 2025-03-10 | 48.55 | $0.31 | 1344 |
| 2025-03-07 | 49.32 | $0.30 | 2542 |
| 2025-03-06 | 49.61 | $0.28 | — |
| 2025-03-05 | 48.70 | $0.28 | — |
| 2025-03-04 | 47.74 | $0.28 | 9500 |
| 2025-03-03 | 46.72 | $0.28 | 9500 |
| 2025-02-28 | 45.66 | $0.28 | 9500 |
| 2025-02-27 | 44.54 | $0.28 | — |
| 2025-02-26 | 43.36 | $0.28 | 9500 |
| 2025-02-25 | 42.11 | $0.28 | — |
| 2025-02-24 | 40.80 | $0.28 | 9500 |
| 2025-02-21 | 39.43 | $0.28 | — |
| 2025-02-20 | 37.98 | $0.28 | — |
| 2025-02-19 | 36.45 | $0.28 | 17030 |
| 2025-02-18 | 34.84 | $0.28 | 500 |
| 2025-02-14 | 33.65 | $0.28 | — |
| 2025-02-13 | 32.43 | $0.28 | 10647 |
| 2025-02-12 | 31.15 | $0.28 | 10647 |
| 2025-02-11 | 29.80 | $0.26 | — |
| 2025-02-10 | 29.59 | $0.26 | — |
| 2025-02-07 | 29.37 | $0.26 | 2566 |
| 2025-02-06 | 29.13 | $0.26 | — |
| 2025-02-05 | 28.89 | $0.26 | — |
| 2025-02-04 | 28.63 | $0.26 | — |
| 2025-02-03 | 28.35 | $0.26 | 2600 |
| 2025-01-31 | 27.93 | $0.26 | — |
| 2025-01-30 | 27.54 | $0.26 | 2500 |
| 2025-01-29 | 27.13 | $0.26 | 2500 |
| 2025-01-28 | 26.58 | $0.26 | — |
| 2025-01-27 | 26.05 | $0.26 | — |
| 2025-01-24 | 25.50 | $0.26 | — |
| 2025-01-23 | 24.91 | $0.26 | — |
| 2025-01-22 | 24.30 | $0.26 | 3734 |
| 2025-01-21 | 23.65 | $0.26 | 3734 |
| 2025-01-17 | 22.97 | $0.26 | 20000 |
| 2025-01-16 | 22.25 | $0.26 | 180000 |
| 2025-01-15 | 21.50 | $0.26 | 55300 |
| 2025-01-14 | 20.74 | $0.26 | 1000 |
| 2025-01-13 | 19.95 | $0.24 | 70 |
| 2025-01-10 | 19.99 | $0.24 | — |
| 2025-01-08 | 20.03 | $0.24 | — |
| 2025-01-07 | 20.08 | $0.24 | — |
| 2025-01-06 | 20.13 | $0.24 | 70 |
| 2025-01-03 | 20.18 | $0.24 | — |
| 2025-01-02 | 20.23 | $0.24 | — |
| 2024-12-31 | 20.29 | $0.24 | 70 |
| 2024-12-30 | 20.35 | $0.24 | — |
| 2024-12-27 | 20.41 | $0.24 | 70 |
| 2024-12-26 | 20.48 | $0.24 | 5500 |
| 2024-12-24 | 20.50 | $0.26 | — |
| 2024-12-23 | 21.40 | $0.26 | — |
| 2024-12-20 | 22.34 | $0.26 | 54532 |
| 2024-12-19 | 23.34 | $0.26 | 100308 |
| 2024-12-18 | 24.38 | $0.26 | 119800 |
| 2024-12-17 | 25.49 | $0.26 | 520547 |
| 2024-12-16 | 26.65 | $0.26 | 331520 |
| 2024-12-13 | 27.48 | $0.26 | 55200 |
| 2024-12-12 | 28.33 | $0.26 | 55200 |
| 2024-12-11 | 29.22 | $0.26 | 30000 |
| 2024-12-10 | 30.16 | $0.26 | 33000 |
| 2024-12-09 | 30.97 | $0.28 | 539 |
| 2024-12-06 | 32.43 | $0.28 | 2400 |
| 2024-12-05 | 33.97 | $0.27 | 539 |
| 2024-12-04 | 35.23 | $0.27 | 1244 |
| 2024-12-03 | 36.56 | $0.25 | — |
| 2024-12-02 | 37.16 | $0.25 | 539 |
| 2024-11-29 | 37.79 | $0.25 | — |
| 2024-11-27 | 38.45 | $0.25 | 539 |
| 2024-11-26 | 39.15 | $0.25 | 539 |
| 2024-11-25 | 39.89 | $0.25 | 539 |
| 2024-11-22 | 40.66 | $0.25 | 539 |
| 2024-11-21 | 41.48 | $0.25 | 539 |
| 2024-11-20 | 42.34 | $0.25 | — |
| 2024-11-19 | 43.24 | $0.25 | 539 |
| 2024-11-18 | 44.19 | $0.25 | 539 |
| 2024-11-15 | 45.19 | $0.25 | 4620 |
| 2024-11-14 | 46.24 | $0.21 | — |
| 2024-11-13 | 46.20 | $0.21 | — |
| 2024-11-12 | 46.16 | $0.21 | — |
| 2024-11-11 | 46.11 | $0.21 | — |
| 2024-11-08 | 46.06 | $0.21 | — |
| 2024-11-07 | 46.01 | $0.21 | — |
| 2024-11-06 | 45.95 | $0.21 | — |
| 2024-11-05 | 45.89 | $0.21 | — |
| 2024-11-04 | 45.83 | $0.21 | 3026 |
| 2024-11-01 | 45.77 | $0.21 | — |
| 2024-10-31 | 45.20 | $0.21 | — |
| 2024-10-30 | 44.61 | $0.21 | — |
| 2024-10-29 | 43.98 | $0.21 | 14100 |
| 2024-10-28 | 43.32 | $0.21 | 8649 |
| 2024-10-25 | 42.62 | $0.21 | — |
| 2024-10-24 | 41.89 | $0.21 | — |
| 2024-10-23 | 41.12 | $0.21 | 8649 |
| 2024-10-22 | 40.31 | $0.21 | — |
| 2024-10-21 | 39.46 | $0.21 | — |
| 2024-10-18 | 38.56 | $0.21 | — |
| 2024-10-17 | 37.61 | $0.21 | 8649 |
| 2024-10-16 | 36.62 | $0.21 | 8649 |
| 2024-10-15 | 35.57 | $0.21 | 326100 |
| 2024-10-14 | 34.46 | $0.20 | 547700 |
| 2024-10-11 | 33.18 | $0.20 | 840000 |
| 2024-10-10 | 31.83 | $0.18 | 261120 |
| 2024-10-09 | 30.42 | $0.61 | — |
| 2024-10-08 | 31.41 | $0.61 | 876200 |
| 2024-10-07 | 32.46 | $0.55 | 34600 |
| 2024-10-04 | 34.14 | $0.55 | — |
| 2024-10-03 | 35.83 | $0.55 | 25000 |
| 2024-10-02 | 37.61 | $0.55 | 52300 |
| 2024-10-01 | 39.48 | $0.56 | 25000 |
| 2024-09-30 | 39.64 | $0.56 | — |
| 2024-09-27 | 39.81 | $0.56 | 25000 |
| 2024-09-26 | 39.99 | $0.56 | — |
| 2024-09-25 | 40.18 | $0.56 | — |
| 2024-09-24 | 40.38 | $0.56 | 25000 |
| 2024-09-23 | 40.59 | $0.56 | — |
| 2024-09-20 | 40.81 | $0.56 | 25000 |
| 2024-09-19 | 41.04 | $0.55 | — |
| 2024-09-18 | 40.48 | $0.55 | 33700 |
| 2024-09-17 | 39.88 | $0.55 | 33700 |
| 2024-09-16 | 39.25 | $0.55 | 33700 |
| 2024-09-13 | 38.59 | $0.55 | 33700 |
| 2024-09-12 | 37.89 | $0.55 | — |
| 2024-09-11 | 37.15 | $0.55 | 33700 |
| 2024-09-10 | 36.38 | $0.71 | — |
| 2024-09-09 | 36.43 | $0.71 | 125700 |
| 2024-09-06 | 36.47 | $0.86 | 30000 |
| 2024-09-05 | 37.89 | $1.01 | 10000 |
| 2024-09-04 | 37.45 | $1.01 | 10000 |
| 2024-09-03 | 37.00 | $1.01 | — |
| 2024-08-30 | 36.52 | $1.01 | 10000 |
| 2024-08-29 | 36.02 | $1.01 | 42200 |
| 2024-08-28 | 35.49 | $1.01 | — |
| 2024-08-27 | 34.68 | $1.01 | 12400 |
| 2024-08-26 | 33.83 | $1.01 | — |
| 2024-08-23 | 32.93 | $1.01 | — |
| 2024-08-22 | 31.98 | $1.01 | 72300 |
| 2024-08-21 | 30.99 | $1.01 | 15200 |
| 2024-08-20 | 29.94 | $0.75 | — |
| 2024-08-19 | 29.83 | $0.75 | 3300 |
| 2024-08-16 | 29.72 | $0.75 | — |
| 2024-08-15 | 29.59 | $0.75 | — |
| 2024-08-14 | 29.46 | $0.75 | — |
| 2024-08-13 | 29.33 | $0.75 | — |
| 2024-08-12 | 29.19 | $0.75 | — |
| 2024-08-09 | 29.04 | $0.75 | — |
| 2024-08-08 | 28.88 | $0.75 | — |
| 2024-08-07 | 28.71 | $0.75 | — |
| 2024-08-06 | 28.53 | $0.75 | — |
| 2024-08-05 | 28.35 | $0.75 | — |
| 2024-08-02 | 28.15 | $0.75 | — |
| 2024-08-01 | 27.95 | $0.75 | — |
| 2024-07-31 | 27.73 | $0.75 | — |
| 2024-07-30 | 27.51 | $0.75 | — |
| 2024-07-29 | 27.27 | $0.75 | — |
| 2024-07-26 | 27.02 | $0.75 | — |
| 2024-07-25 | 26.75 | $0.75 | — |
| 2024-07-24 | 26.47 | $0.75 | — |
| 2024-07-23 | 26.18 | $0.75 | — |
| 2024-06-12 | 25.87 | $0.75 | 1002 |
| 2024-05-29 | 25.55 | $0.75 | — |
| 2024-05-28 | 25.21 | $0.75 | — |
| 2024-05-24 | 24.85 | $0.75 | — |
| 2024-05-23 | 24.47 | $0.75 | — |
| 2024-05-21 | 24.07 | $0.75 | 600 |
| 2024-05-10 | 23.65 | $0.88 | 4000 |
| 2024-05-01 | 24.12 | $0.75 | 300 |
| 2024-04-17 | 22.68 | $0.75 | 300 |
| 2024-03-01 | 21.17 | $1.01 | 61100 |
| 2024-02-29 | 21.50 | $1.01 | — |
| 2024-02-28 | 21.51 | $1.01 | — |
| 2024-02-27 | 21.53 | $1.01 | — |
| 2024-02-26 | 21.55 | $1.01 | — |
| 2024-02-23 | 21.56 | $1.01 | — |
| 2024-02-22 | 21.58 | $1.01 | — |
| 2024-02-21 | 21.60 | $1.01 | — |
| 2024-02-20 | 21.62 | $1.01 | — |
| 2024-02-16 | 21.64 | $1.01 | 5000 |
| 2024-02-15 | 21.67 | $1.01 | 1700 |
| 2024-02-14 | 21.69 | $1.01 | — |
| 2024-02-13 | 21.72 | $1.01 | 600 |
| 2024-02-12 | 21.74 | $1.01 | — |
| 2024-02-09 | 21.77 | $1.01 | — |
| 2024-02-08 | 21.80 | $1.01 | 5000 |
| 2024-02-07 | 21.83 | $0.95 | — |
| 2024-02-06 | 22.60 | $0.95 | — |
| 2024-02-05 | 23.42 | $0.95 | — |
| 2024-02-02 | 24.28 | $0.95 | — |
| 2024-02-01 | 25.19 | $0.95 | 39809 |
| 2024-01-31 | 26.14 | $0.95 | 17520 |
| 2024-01-30 | 27.14 | $0.91 | — |
| 2024-01-29 | 28.47 | $0.91 | 309 |
| 2024-01-26 | 29.87 | $1.01 | 54818 |
| 2024-01-25 | 31.35 | $1.01 | — |
| 2024-01-24 | 31.58 | $1.01 | 44716 |
| 2024-01-23 | 31.82 | $1.01 | 56070 |
| 2024-01-22 | 32.07 | $0.95 | 3284 |
| 2024-01-19 | 32.95 | $1.01 | 52100 |
| 2024-01-18 | 33.00 | $1.01 | 55000 |
| 2024-01-17 | 33.06 | $1.01 | — |
| 2024-01-16 | 32.73 | $1.01 | 35000 |
| 2024-01-12 | 32.39 | $1.01 | — |
| 2024-01-11 | 32.03 | $1.01 | 8744 |
| 2024-01-10 | 31.65 | $1.01 | 48300 |
| 2024-01-09 | 31.74 | $1.01 | 10000 |
| 2024-01-08 | 31.67 | $1.10 | 68500 |
| 2024-01-05 | 30.86 | $1.10 | 10000 |
| 2024-01-04 | 28.89 | $1.10 | — |
| 2024-01-03 | 26.86 | $1.10 | 28000 |
| 2024-01-02 | 24.72 | $1.00 | 30450 |
| 2023-12-29 | 23.14 | $0.80 | — |
| 2023-12-28 | 22.48 | $0.80 | — |
| 2023-12-27 | 21.79 | $0.80 | 35525 |
| 2023-12-26 | 21.06 | $0.85 | — |
| 2023-12-22 | 21.50 | $0.85 | — |
| 2023-12-21 | 21.95 | $0.85 | — |
| 2023-12-20 | 22.43 | $0.85 | — |
| 2023-12-19 | 22.94 | $0.85 | — |
| 2023-12-18 | 23.48 | $0.85 | — |
| 2023-12-15 | 24.04 | $0.85 | 100 |
| 2023-12-14 | 24.63 | $0.85 | — |
| 2023-12-13 | 25.25 | $0.85 | — |
| 2023-12-12 | 25.91 | $0.85 | — |
| 2023-12-11 | 26.60 | $0.85 | — |
| 2023-12-08 | 27.32 | $0.85 | — |
| 2023-12-07 | 28.09 | $0.85 | 3284 |
| 2023-12-06 | 28.89 | $0.85 | — |
| 2023-12-05 | 29.74 | $0.85 | — |
| 2023-12-04 | 30.63 | $0.85 | 9900 |
| 2023-12-01 | 31.56 | $0.85 | — |
| 2023-11-30 | 32.55 | $0.85 | 971 |
| 2023-11-29 | 33.59 | $0.85 | 4215 |
| 2023-11-28 | 34.69 | $0.85 | — |
| 2023-11-27 | 34.16 | $0.85 | 700 |
| 2023-11-24 | 33.60 | $0.85 | — |
| 2023-11-22 | 33.02 | $0.85 | — |
| 2023-11-21 | 32.40 | $0.85 | — |
| 2023-11-20 | 31.75 | $0.85 | — |
| 2023-11-17 | 31.07 | $0.85 | — |
| 2023-11-16 | 30.35 | $0.85 | — |
| 2023-11-15 | 29.59 | $0.85 | — |
| 2023-11-14 | 28.80 | $0.85 | — |
| 2023-11-13 | 27.96 | $0.85 | — |
| 2023-11-10 | 27.08 | $0.85 | — |
| 2023-11-09 | 26.15 | $0.85 | — |
| 2023-11-08 | 25.17 | $0.85 | 26998 |
| 2023-11-07 | 24.14 | $0.85 | — |
| 2023-11-06 | 23.93 | $0.85 | — |
| 2023-11-03 | 23.70 | $0.85 | — |
| 2023-11-02 | 23.46 | $0.85 | — |
| 2023-11-01 | 23.21 | $0.85 | — |
| 2023-10-31 | 22.95 | $0.85 | — |
| 2023-10-30 | 22.67 | $0.85 | — |
| 2023-10-27 | 22.37 | $0.85 | — |
| 2023-10-26 | 22.07 | $0.85 | 800 |
| 2023-10-25 | 21.74 | $0.95 | — |
| 2023-10-24 | 22.09 | $0.95 | — |
| 2023-10-23 | 22.47 | $0.95 | — |
| 2023-10-20 | 22.86 | $0.95 | — |
| 2023-10-19 | 23.27 | $0.95 | — |
| 2023-10-18 | 23.70 | $0.95 | — |
| 2023-10-17 | 24.16 | $0.95 | — |
| 2023-10-16 | 24.64 | $0.95 | — |
| 2023-10-13 | 25.14 | $0.95 | — |
| 2023-10-12 | 25.67 | $0.95 | — |
| 2023-10-11 | 26.23 | $0.95 | 11600 |
| 2023-10-10 | 26.82 | $0.92 | — |
| 2023-10-09 | 27.96 | $0.92 | — |
| 2023-10-06 | 29.15 | $0.92 | — |
| 2023-10-05 | 30.40 | $0.92 | — |
| 2023-10-04 | 31.72 | $0.92 | 1200 |
| 2023-10-03 | 33.12 | $1.00 | — |
| 2023-10-02 | 32.86 | $1.00 | — |
| 2023-09-29 | 32.59 | $1.00 | — |
| 2023-09-28 | 32.31 | $1.00 | — |
| 2023-09-27 | 32.02 | $1.00 | — |
| 2023-09-26 | 31.71 | $1.00 | — |
| 2023-09-25 | 31.38 | $1.00 | — |
| 2023-09-22 | 31.03 | $1.00 | 2900 |
| 2023-09-21 | 30.67 | $0.80 | — |
| 2023-09-20 | 30.82 | $0.80 | — |
| 2023-09-19 | 30.99 | $0.80 | — |
| 2023-09-18 | 31.16 | $0.80 | 800 |
| 2023-09-15 | 31.34 | $0.80 | — |
| 2023-09-14 | 31.53 | $0.80 | — |
| 2023-09-13 | 31.73 | $0.80 | — |
| 2023-09-12 | 31.94 | $0.80 | — |
| 2023-09-11 | 32.16 | $0.80 | 500 |
| 2023-09-08 | 32.40 | $0.95 | — |
| 2023-09-07 | 31.75 | $0.95 | — |
| 2023-09-06 | 31.08 | $0.95 | — |
| 2023-09-05 | 30.37 | $0.95 | — |
| 2023-09-01 | 29.62 | $0.95 | 4000 |
| 2023-08-31 | 28.83 | $0.85 | — |
| 2023-08-30 | 29.59 | $0.85 | — |
| 2023-08-29 | 30.38 | $0.85 | — |
| 2023-08-28 | 31.21 | $0.85 | 3800 |
| 2023-08-25 | 32.09 | $0.84 | — |
| 2023-08-24 | 32.44 | $0.84 | — |
| 2023-08-23 | 32.81 | $0.84 | — |
| 2023-08-22 | 33.20 | $0.84 | — |
| 2023-08-21 | 33.61 | $0.84 | — |
| 2023-08-18 | 34.04 | $0.84 | — |
| 2023-08-17 | 34.50 | $0.84 | — |
| 2023-08-16 | 34.97 | $0.84 | — |
| 2023-08-15 | 35.48 | $0.84 | — |
| 2023-08-14 | 36.00 | $0.84 | — |
| 2023-08-11 | 36.56 | $0.84 | — |
| 2023-08-10 | 37.15 | $0.84 | — |
| 2023-08-09 | 37.77 | $0.84 | — |
| 2023-08-08 | 38.41 | $0.84 | 5500 |
| 2023-08-07 | 39.10 | $0.83 | — |
| 2023-08-04 | 39.14 | $0.83 | — |
| 2023-08-03 | 39.19 | $0.83 | — |
| 2023-08-02 | 39.24 | $0.83 | — |
| 2023-08-01 | 39.29 | $0.83 | 3900 |
| 2023-07-31 | 39.35 | $0.83 | — |
| 2023-07-28 | 39.40 | $0.83 | — |
| 2023-07-27 | 39.47 | $0.83 | 100 |
| 2023-07-26 | 39.53 | $0.80 | — |
| 2023-07-25 | 38.77 | $0.80 | 2000 |
| 2023-07-24 | 37.98 | $0.83 | — |
| 2023-07-21 | 37.41 | $0.83 | — |
| 2023-07-20 | 36.82 | $0.83 | 500 |
| 2023-07-19 | 36.20 | $0.92 | — |
| 2023-07-18 | 36.66 | $0.92 | — |
| 2023-07-17 | 37.15 | $0.92 | — |
| 2023-07-14 | 37.66 | $0.92 | — |
| 2023-07-13 | 38.20 | $0.92 | — |
| 2023-07-12 | 38.77 | $0.92 | — |
| 2023-07-11 | 39.37 | $0.92 | — |
| 2023-07-10 | 40.00 | $0.92 | — |
| 2023-07-07 | 40.67 | $0.92 | 8700 |
| 2023-07-06 | 41.37 | $0.99 | 5000 |
| 2023-07-05 | 42.91 | $0.92 | — |
| 2023-07-03 | 42.38 | $0.92 | — |
| 2023-06-30 | 41.83 | $0.92 | 200 |
| 2023-06-29 | 41.24 | $0.97 | — |
| 2023-06-28 | 41.23 | $0.97 | — |
| 2023-06-27 | 41.21 | $0.97 | — |
| 2023-06-26 | 41.20 | $0.97 | — |
| 2023-06-23 | 41.18 | $0.97 | — |
| 2023-06-22 | 41.17 | $0.97 | 4100 |
| 2023-06-21 | 41.15 | $0.98 | — |
| 2023-06-20 | 41.25 | $0.98 | — |
| 2023-06-16 | 41.35 | $0.98 | — |
| 2023-06-15 | 41.45 | $0.98 | 1100 |
| 2023-06-14 | 41.56 | $1.00 | — |
| 2023-06-13 | 41.89 | $1.00 | — |
| 2023-06-12 | 42.23 | $1.00 | — |
| 2023-06-09 | 42.58 | $1.00 | — |
| 2023-06-08 | 42.96 | $1.00 | — |
| 2023-06-07 | 43.35 | $1.00 | — |
| 2023-06-06 | 43.77 | $1.00 | — |
| 2023-06-05 | 44.21 | $1.00 | — |
| 2023-06-02 | 44.67 | $1.00 | 5000 |
| 2023-06-01 | 45.16 | $0.97 | — |
| 2023-05-31 | 45.21 | $0.97 | — |
| 2023-05-30 | 45.26 | $0.97 | 3200 |
| 2023-05-26 | 45.32 | $1.00 | — |
| 2023-05-25 | 45.55 | $1.00 | — |
| 2023-05-24 | 45.79 | $1.00 | — |
| 2023-05-23 | 46.05 | $1.00 | — |
| 2023-05-22 | 46.32 | $1.00 | — |
| 2023-05-19 | 46.61 | $1.00 | — |
| 2023-05-18 | 46.91 | $1.00 | — |
| 2023-05-17 | 47.22 | $1.00 | 1000 |
| 2023-05-16 | 47.55 | $0.95 | — |
| 2023-05-15 | 47.39 | $0.95 | — |
| 2023-05-12 | 47.22 | $0.95 | — |
| 2023-05-11 | 47.04 | $0.95 | — |
| 2023-05-10 | 46.85 | $0.95 | — |
| 2023-05-09 | 46.64 | $0.95 | — |
| 2023-05-08 | 46.43 | $0.95 | — |
| 2023-05-05 | 46.21 | $0.95 | — |
| 2023-05-04 | 45.98 | $0.95 | — |
| 2023-05-03 | 45.73 | $0.85 | — |
| 2023-05-02 | 44.71 | $0.86 | — |
| 2023-05-01 | 43.66 | $0.86 | 1500 |
| 2023-04-28 | 42.55 | $0.85 | — |
| 2023-04-27 | 41.31 | $0.85 | 19000 |
| 2023-04-26 | 40.00 | $0.85 | 4000 |
| 2023-04-25 | 38.62 | $0.85 | — |
| 2023-04-24 | 37.18 | $0.85 | — |
| 2023-04-21 | 35.65 | $0.85 | — |
| 2023-04-20 | 34.05 | $0.85 | 1000 |
| 2023-04-19 | 32.36 | $1.00 | — |
| 2023-04-18 | 30.76 | $1.00 | 700 |
| 2023-04-17 | 29.07 | $1.70 | 40000 |
| 2023-04-14 | 28.61 | $2.17 | 700 |
| 2023-04-13 | 29.62 | $2.29 | — |
| 2023-04-12 | 29.40 | $2.29 | 2000 |
| 2023-04-11 | 29.17 | $2.19 | — |
| 2023-04-10 | 29.63 | $2.19 | — |
| 2023-04-06 | 30.12 | $2.19 | — |
| 2023-04-05 | 30.63 | $2.19 | — |
| 2023-04-04 | 31.17 | $2.19 | — |
| 2023-04-03 | 31.74 | $2.19 | — |
| 2023-03-31 | 32.34 | $2.19 | 2200 |
| 2023-03-30 | 32.97 | $2.19 | — |
| 2023-03-29 | 33.63 | $2.19 | 1500 |
| 2023-03-28 | 34.33 | $2.19 | 1000 |
| 2023-03-27 | 35.06 | $2.18 | 6500 |
| 2023-03-24 | 35.83 | $2.19 | — |
| 2023-03-23 | 36.57 | $2.19 | 1100 |
| 2023-03-22 | 37.35 | $2.19 | 500 |
| 2023-03-21 | 38.17 | $2.17 | 2100 |
| 2023-03-20 | 39.11 | $2.16 | 1900 |
| 2023-03-17 | 40.15 | $2.13 | 2800 |
| 2023-03-16 | 41.37 | $2.13 | 3100 |
| 2023-03-15 | 42.64 | $2.16 | — |
| 2023-03-14 | 44.36 | $2.16 | — |
| 2023-03-13 | 46.17 | $2.16 | 70500 |
| 2023-03-10 | 48.07 | $2.32 | 2800 |
| 2023-03-09 | 48.38 | $2.26 | — |
| 2023-03-08 | 48.90 | $2.26 | 700 |
| 2023-03-07 | 49.44 | $2.20 | 8000 |
| 2023-03-06 | 50.02 | $2.30 | 2000 |
| 2023-03-03 | 49.90 | $2.28 | 1500 |
| 2023-03-02 | 49.83 | $2.23 | 5500 |
| 2023-03-01 | 50.00 | $2.26 | 1000 |
| 2023-02-28 | 49.96 | $2.28 | 2800 |
| 2023-02-27 | 49.77 | $2.35 | 2000 |
| 2023-02-24 | 49.02 | $2.31 | — |
| 2023-02-23 | 48.47 | $2.31 | — |
| 2023-02-22 | 47.89 | $2.31 | 1400 |
| 2023-02-21 | 47.28 | $2.31 | 1000 |
| 2023-02-17 | 46.63 | $2.31 | 1000 |
| 2023-02-16 | 45.95 | $2.40 | — |
| 2023-02-15 | 44.59 | $2.40 | — |
| 2023-02-14 | 43.15 | $2.40 | — |
| 2023-02-13 | 41.64 | $2.40 | 7000 |
| 2023-02-10 | 40.05 | $2.42 | 2300 |
| 2023-02-09 | 38.25 | $2.45 | 5700 |
| 2023-02-08 | 36.36 | $2.33 | 1900 |
| 2023-02-07 | 34.48 | $2.33 | 41100 |
| 2023-02-06 | 32.49 | $2.16 | 68300 |
| 2023-02-03 | 30.58 | $2.14 | 13900 |
| 2023-02-02 | 28.57 | $2.10 | 7400 |
| 2023-02-01 | 26.54 | $2.21 | 13500 |
| 2023-01-31 | 24.40 | $1.86 | 15800 |
| 2023-01-30 | 22.76 | $1.49 | — |
| 2023-01-27 | 22.34 | $1.49 | — |
| 2023-01-26 | 21.90 | $1.49 | 6000 |
| 2023-01-25 | 21.43 | $1.21 | — |
| 2023-01-24 | 22.41 | $1.21 | — |
| 2023-01-23 | 23.44 | $1.21 | — |
| 2023-01-20 | 24.53 | $1.21 | — |
| 2023-01-19 | 25.67 | $1.21 | — |
| 2023-01-18 | 26.88 | $1.21 | 200 |
| 2023-01-17 | 28.15 | $1.15 | — |
| 2023-01-13 | 29.42 | $1.15 | — |
| 2023-01-12 | 30.77 | $1.15 | — |
| 2023-01-11 | 32.19 | $1.15 | — |
| 2023-01-10 | 33.68 | $1.15 | — |
| 2023-01-09 | 35.25 | $1.15 | — |
| 2023-01-06 | 36.91 | $1.15 | — |
| 2023-01-05 | 38.65 | $1.15 | 1900 |
| 2023-01-04 | 40.48 | $1.15 | 3600 |
| 2023-01-03 | 42.37 | $1.07 | 2300 |
| 2022-12-30 | 44.02 | $1.20 | 1300 |
| 2022-12-29 | 46.21 | $1.11 | 2500 |
| 2022-12-28 | 48.37 | $1.49 | — |
| 2022-12-27 | 48.96 | $1.49 | 100 |
| 2022-12-23 | 49.57 | $1.21 | 2100 |
| 2022-12-22 | 51.62 | $1.01 | 1000 |
| 2022-12-21 | 53.01 | $1.00 | — |
| 2022-12-20 | 54.47 | $1.00 | 2000 |
| 2022-12-19 | 56.01 | $1.00 | 2500 |
| 2022-12-16 | 57.64 | $1.15 | — |
| 2022-12-15 | 60.62 | $1.15 | 2000 |
| 2022-12-14 | 63.77 | $1.06 | 500 |
| 2022-12-13 | 65.94 | $1.06 | 1500 |
| 2022-12-12 | 68.23 | $1.06 | — |
| 2022-12-09 | 70.64 | $1.06 | 2900 |
| 2022-12-08 | 73.18 | $1.01 | 2500 |
| 2022-12-07 | 76.71 | $1.01 | 4000 |
| 2022-12-06 | 80.43 | $0.90 | 49100 |
| 2022-12-05 | 82.64 | $0.81 | — |
| 2022-12-02 | 82.73 | $0.81 | — |
| 2022-12-01 | 82.82 | $0.81 | — |
| 2022-11-30 | 82.92 | $0.81 | — |
| 2022-11-29 | 83.02 | $0.81 | 500 |
| 2022-11-28 | 83.13 | $0.85 | 2000 |
| 2022-11-25 | 83.36 | $0.85 | — |
| 2022-11-23 | 83.61 | $0.85 | 2000 |
| 2022-11-22 | 83.86 | $0.85 | 2000 |
| 2022-11-21 | 84.13 | $0.80 | 2500 |
| 2022-11-18 | 83.41 | $0.81 | 1500 |
| 2022-11-17 | 82.65 | $0.81 | 3000 |
| 2022-11-16 | 81.86 | $0.81 | 2000 |
| 2022-11-15 | 81.02 | $0.81 | 6500 |
| 2022-11-14 | 80.13 | $1.04 | — |
| 2022-11-11 | 79.31 | $1.04 | 1000 |
| 2022-11-10 | 78.45 | $1.20 | — |
| 2022-11-09 | 77.88 | $1.20 | — |
| 2022-11-08 | 77.28 | $1.20 | — |
| 2022-11-07 | 76.65 | $1.20 | — |
| 2022-11-04 | 75.99 | $1.20 | — |
| 2022-11-03 | 75.29 | $1.20 | — |
| 2022-11-02 | 74.56 | $1.20 | — |
| 2022-11-01 | 73.78 | $1.20 | — |
| 2022-10-31 | 72.97 | $1.20 | — |
| 2022-10-28 | 72.11 | $1.20 | — |
| 2022-10-27 | 71.21 | $1.20 | — |
| 2022-10-26 | 70.26 | $1.20 | — |
| 2022-10-25 | 69.26 | $1.20 | — |
| 2022-10-24 | 68.21 | $1.20 | — |
| 2022-10-21 | 67.10 | $1.20 | — |
| 2022-10-20 | 65.94 | $1.20 | — |
| 2022-10-19 | 64.71 | $1.20 | — |
| 2022-10-18 | 63.42 | $1.20 | — |
| 2022-10-17 | 62.06 | $1.20 | — |
| 2022-10-14 | 60.63 | $1.20 | — |
| 2022-10-13 | 59.12 | $1.20 | — |
| 2022-10-12 | 57.53 | $1.20 | — |
| 2022-10-11 | 55.86 | $1.20 | — |
| 2022-10-10 | 54.11 | $1.20 | — |
| 2022-10-07 | 52.26 | $1.20 | — |
| 2022-10-06 | 50.31 | $1.20 | — |
| 2022-10-05 | 48.26 | $1.20 | 4100 |
| 2022-10-04 | 46.10 | $1.20 | 1400 |
| 2022-10-03 | 43.83 | $1.20 | — |
| 2022-09-30 | 43.49 | $1.20 | — |
| 2022-09-29 | 43.13 | $1.20 | — |
| 2022-09-28 | 42.75 | $1.20 | — |
| 2022-09-27 | 42.36 | $1.20 | — |
| 2022-09-26 | 41.94 | $1.20 | — |
| 2022-09-23 | 41.50 | $1.20 | — |
| 2022-09-22 | 41.03 | $1.20 | — |
| 2022-09-21 | 40.54 | $1.20 | — |
| 2022-09-20 | 40.03 | $1.20 | — |
| 2022-09-19 | 39.49 | $1.20 | — |
| 2022-09-16 | 38.92 | $1.20 | — |
| 2022-09-15 | 38.32 | $1.20 | — |
| 2022-09-14 | 37.69 | $1.20 | — |
| 2022-09-13 | 37.03 | $1.20 | — |
| 2022-09-12 | 36.33 | $1.20 | — |
| 2022-09-09 | 35.59 | $1.20 | — |
| 2022-09-08 | 34.82 | $1.20 | — |
| 2022-09-07 | 34.00 | $1.20 | — |
| 2022-09-06 | 33.14 | $1.20 | — |
| 2022-09-02 | 32.24 | $1.20 | — |
| 2022-09-01 | 31.29 | $1.20 | — |
| 2022-08-31 | 30.29 | $1.20 | — |
| 2022-08-30 | 29.24 | $1.20 | — |
| 2022-08-29 | 28.13 | $1.20 | — |
| 2022-08-26 | 26.96 | $1.20 | — |
| 2022-08-25 | 25.73 | $1.20 | — |
| 2022-08-24 | 24.44 | $1.20 | — |
| 2022-08-23 | 23.08 | $1.20 | — |
| 2022-08-22 | 21.64 | $1.20 | 500 |
| 2022-08-19 | 20.14 | $1.20 | — |
| 2022-08-18 | 18.55 | $1.20 | — |
| 2022-08-17 | 16.88 | $1.20 | 1000 |
| 2022-08-16 | 15.12 | $1.49 | — |
| 2022-08-15 | 15.33 | $1.49 | — |
| 2022-08-12 | 15.55 | $1.49 | 13500 |
| 2022-08-11 | 15.79 | $1.46 | 500 |
| 2022-08-10 | 15.60 | $1.51 | 3300 |
| 2022-08-09 | 16.08 | $1.51 | — |
| 2022-08-08 | 16.59 | $1.51 | — |
| 2022-08-05 | 17.13 | $1.51 | 4300 |
| 2022-08-04 | 17.70 | $1.47 | — |
| 2022-08-03 | 17.09 | $1.47 | — |
| 2022-08-02 | 16.46 | $1.47 | 500 |
| 2022-08-01 | 15.79 | $1.47 | — |
| 2022-07-29 | 15.08 | $1.47 | 1500 |
| 2022-07-28 | 14.34 | $1.50 | — |
| 2022-07-27 | 14.09 | $1.50 | — |
| 2022-07-26 | 13.83 | $1.50 | — |
| 2022-07-25 | 13.55 | $1.50 | — |
| 2022-07-22 | 13.26 | $1.50 | — |
| 2022-07-21 | 12.95 | $1.50 | — |
| 2022-07-20 | 12.62 | $1.50 | — |
| 2022-07-19 | 12.28 | $1.50 | 4100 |
| 2022-07-18 | 11.92 | $1.55 | — |
| 2022-07-15 | 12.53 | $1.55 | — |
| 2022-07-14 | 13.18 | $1.55 | — |
| 2022-07-13 | 13.85 | $1.55 | — |
| 2022-07-12 | 14.57 | $1.55 | — |
| 2022-07-11 | 15.32 | $1.55 | — |
| 2022-07-08 | 16.11 | $1.55 | — |
| 2022-07-07 | 16.94 | $1.55 | — |
| 2022-07-06 | 17.81 | $1.55 | — |
| 2022-07-05 | 18.73 | $1.55 | 500 |
| 2022-07-01 | 19.70 | $1.52 | — |
| 2022-06-30 | 20.33 | $1.52 | 5100 |
| 2022-06-29 | 20.98 | $1.51 | — |
| 2022-06-28 | 21.55 | $1.51 | — |
| 2022-06-27 | 22.14 | $1.51 | — |
| 2022-06-24 | 22.76 | $1.51 | — |
| 2022-06-23 | 23.42 | $1.51 | 1600 |
| 2022-06-22 | 24.11 | $1.51 | 2700 |
| 2022-06-21 | 24.84 | $1.59 | 2300 |
| 2022-06-17 | 25.60 | $1.51 | 5100 |
| 2022-06-16 | 25.26 | $1.50 | — |
| 2022-06-15 | 25.93 | $1.50 | 300 |
| 2022-06-14 | 26.64 | $1.52 | 400 |
| 2022-06-13 | 27.05 | $1.52 | 1500 |
| 2022-06-10 | 27.49 | $1.50 | 200 |
| 2022-06-09 | 28.18 | $1.54 | 100 |
| 2022-06-08 | 28.24 | $1.55 | — |
| 2022-06-07 | 28.12 | $1.55 | — |
| 2022-06-06 | 27.99 | $1.55 | 500 |
| 2022-06-03 | 27.85 | $1.53 | 5200 |
| 2022-06-02 | 27.89 | $1.53 | 600 |
| 2022-06-01 | 27.93 | $1.52 | — |
| 2022-05-31 | 28.06 | $1.52 | — |
| 2022-05-27 | 28.19 | $1.52 | — |
| 2022-05-26 | 28.33 | $1.52 | 7300 |
| 2022-05-25 | 28.48 | $1.52 | 4000 |
| 2022-05-24 | 28.51 | $1.52 | 900 |
| 2022-05-23 | 28.68 | $1.51 | 1100 |
| 2022-05-20 | 28.75 | $1.60 | 3000 |
| 2022-05-19 | 27.92 | $1.48 | — |
| 2022-05-18 | 27.86 | $1.48 | 100 |
| 2022-05-17 | 27.80 | $1.50 | — |
| 2022-05-16 | 27.44 | $1.50 | — |
| 2022-05-13 | 27.06 | $1.50 | 5100 |
| 2022-05-12 | 26.66 | $1.45 | — |
| 2022-05-11 | 26.60 | $1.45 | — |
| 2022-05-10 | 26.53 | $1.45 | 2000 |
| 2022-05-09 | 26.45 | $1.45 | 2000 |
| 2022-05-06 | 26.59 | $1.50 | 2100 |
| 2022-05-05 | 26.10 | $1.50 | 2000 |
| 2022-05-04 | 25.58 | $1.50 | 3600 |
| 2022-05-03 | 25.04 | $1.47 | 400 |
| 2022-05-02 | 24.46 | $1.48 | 2900 |
| 2022-04-29 | 24.42 | $1.52 | 500 |
| 2022-04-28 | 24.14 | $1.52 | 2800 |
| 2022-04-27 | 23.59 | $1.52 | 13900 |
| 2022-04-26 | 23.02 | $1.50 | 1500 |
| 2022-04-25 | 22.86 | $1.52 | 6300 |
| 2022-04-22 | 22.57 | $1.50 | 300 |
| 2022-04-21 | 22.26 | $1.54 | 3300 |
| 2022-04-20 | 21.95 | $1.52 | 5100 |
| 2022-04-19 | 22.28 | $1.52 | 2100 |
| 2022-04-18 | 22.63 | $1.51 | 400 |
| 2022-04-14 | 23.00 | $1.52 | 4700 |
| 2022-04-13 | 23.60 | $1.56 | 100 |
| 2022-04-12 | 24.62 | $1.53 | 2300 |
| 2022-04-11 | 25.68 | $1.53 | 5000 |
| 2022-04-08 | 26.17 | $1.55 | — |
| 2022-04-07 | 26.85 | $1.55 | 7900 |
| 2022-04-06 | 27.56 | $1.55 | 1000 |
| 2022-04-05 | 28.38 | $1.55 | 7400 |
| 2022-04-04 | 29.24 | $1.55 | 6000 |
| 2022-04-01 | 30.15 | $1.56 | 17100 |
| 2022-03-31 | 31.10 | $1.59 | 3000 |
| 2022-03-30 | 32.37 | $1.60 | 4000 |
| 2022-03-29 | 33.62 | $1.60 | 2100 |
| 2022-03-28 | 34.94 | $1.60 | 2100 |
| 2022-03-25 | 35.97 | $1.60 | 4500 |
| 2022-03-24 | 37.04 | $1.63 | 1000 |
| 2022-03-23 | 38.34 | $1.63 | 4100 |
| 2022-03-22 | 39.70 | $1.57 | — |
| 2022-03-21 | 39.88 | $1.57 | 2000 |
| 2022-03-18 | 40.08 | $1.71 | 600 |
| 2022-03-17 | 40.95 | $1.57 | — |
| 2022-03-16 | 39.92 | $1.57 | 4300 |
| 2022-03-15 | 38.83 | $1.71 | 6400 |
| 2022-03-14 | 37.41 | $1.72 | 5000 |
| 2022-03-11 | 36.46 | $1.74 | 100 |
| 2022-03-10 | 35.57 | $1.80 | 200 |
| 2022-03-09 | 34.77 | $1.80 | — |
| 2022-03-08 | 34.09 | $1.80 | 100 |
| 2022-03-07 | 33.37 | $1.83 | 1800 |
| 2022-03-04 | 32.78 | $1.89 | 2200 |
| 2022-03-03 | 32.46 | $1.90 | — |
| 2022-03-02 | 32.26 | $1.90 | 500 |
| 2022-03-01 | 32.04 | $1.88 | 100 |
| 2022-02-28 | 31.53 | $1.90 | — |
| 2022-02-25 | 31.12 | $1.90 | 1000 |
| 2022-02-24 | 30.69 | $1.86 | 1200 |
| 2022-02-23 | 29.97 | $1.84 | — |
| 2022-02-22 | 28.67 | $1.84 | — |
| 2022-02-18 | 27.30 | $1.84 | 15600 |
| 2022-02-17 | 25.87 | $1.92 | 3000 |
| 2022-02-16 | 25.49 | $1.94 | 100 |
| 2022-02-15 | 25.25 | $1.94 | 3100 |
| 2022-02-14 | 25.00 | $1.94 | 300 |
| 2022-02-11 | 24.73 | $1.94 | 800 |
| 2022-02-10 | 24.45 | $1.95 | 400 |
| 2022-02-09 | 24.22 | $1.95 | 1500 |
| 2022-02-08 | 23.99 | $1.95 | — |
| 2022-02-07 | 23.80 | $1.95 | 400 |
| 2022-02-04 | 23.60 | $1.94 | 3900 |
| 2022-02-03 | 23.40 | $1.95 | 200 |
| 2022-02-02 | 23.29 | $2.00 | — |
| 2022-02-01 | 23.49 | $2.00 | 300 |
| 2022-01-31 | 23.70 | $1.95 | — |
| 2022-01-28 | 23.44 | $1.95 | 400 |
| 2022-01-27 | 23.18 | $1.94 | — |
| 2022-01-26 | 22.89 | $1.94 | 4100 |
| 2022-01-25 | 22.60 | $1.94 | 4100 |
| 2022-01-24 | 22.12 | $1.98 | 7600 |
| 2022-01-21 | 21.61 | $2.00 | 10900 |
| 2022-01-20 | 21.20 | $2.00 | 3000 |
| 2022-01-19 | 20.95 | $2.00 | 7700 |
| 2022-01-18 | 20.68 | $2.05 | 9500 |
| 2022-01-14 | 20.65 | $2.05 | 200 |
| 2022-01-13 | 20.63 | $2.07 | 400 |
| 2022-01-12 | 20.69 | $2.07 | 600 |
| 2022-01-11 | 20.76 | $2.03 | — |
| 2022-01-10 | 20.45 | $2.03 | — |
| 2022-01-07 | 20.13 | $2.03 | 6000 |
| 2022-01-06 | 19.80 | $2.00 | 8000 |
| 2022-01-05 | 19.44 | $2.06 | 14300 |
| 2022-01-04 | 19.07 | $2.13 | 100 |
| 2022-01-03 | 19.37 | $2.10 | 7200 |
| 2021-12-31 | 19.53 | $2.05 | 5100 |
| 2021-12-30 | 19.44 | $2.05 | 11600 |
| 2021-12-29 | 19.34 | $2.10 | 25600 |
| 2021-12-28 | 19.23 | $1.97 | 3400 |
| 2021-12-27 | 17.65 | $1.95 | 9100 |
| 2021-12-23 | 16.01 | $2.00 | 42700 |
| 2021-12-22 | 14.29 | $2.13 | 5000 |
| 2021-12-21 | 14.31 | $2.13 | 11100 |
| 2021-12-20 | 14.34 | $2.15 | 10100 |
| 2021-12-17 | 14.42 | $2.13 | 1500 |
| 2021-12-16 | 14.36 | $2.25 | — |
| 2021-12-15 | 15.10 | $2.25 | — |
| 2021-12-14 | 15.87 | $2.25 | — |
| 2021-12-13 | 16.68 | $2.25 | 12000 |
| 2021-12-10 | 17.54 | $2.06 | 10300 |
| 2021-12-09 | 17.69 | $2.13 | — |
| 2021-12-08 | 18.33 | $2.13 | 500 |
| 2021-12-07 | 19.00 | $2.11 | — |
| 2021-12-06 | 19.43 | $2.11 | 2600 |
| 2021-12-03 | 19.88 | $2.10 | 6300 |
| 2021-12-02 | 19.60 | $2.10 | 700 |
| 2021-12-01 | 19.32 | $2.10 | 3200 |
| 2021-11-30 | 19.02 | $2.15 | 2600 |
| 2021-11-29 | 18.93 | $2.25 | 9600 |
| 2021-11-26 | 19.13 | $2.23 | — |
| 2021-11-24 | 18.83 | $2.23 | 3300 |
| 2021-11-23 | 18.51 | $2.22 | 100 |
| 2021-11-22 | 18.11 | $2.30 | — |
| 2021-11-19 | 18.03 | $2.30 | 9300 |
| 2021-11-18 | 17.96 | $2.30 | 1000 |
| 2021-11-17 | 18.82 | $2.30 | 500 |
| 2021-11-16 | 19.73 | $2.31 | — |
| 2021-11-15 | 20.63 | $2.31 | 200 |
| 2021-11-12 | 21.57 | $2.35 | — |
| 2021-11-11 | 22.32 | $2.35 | 5000 |
| 2021-11-10 | 23.11 | $2.35 | — |
| 2021-11-09 | 23.94 | $2.35 | 800 |
| 2021-11-08 | 24.81 | $2.36 | 500 |
| 2021-11-05 | 25.52 | $2.33 | 300 |
| 2021-11-04 | 26.39 | $2.40 | 1000 |
| 2021-11-03 | 26.93 | $2.40 | 13000 |
| 2021-11-02 | 27.50 | $2.30 | 500 |
| 2021-11-01 | 28.74 | $2.30 | 1200 |
| 2021-10-29 | 30.05 | $2.50 | 1100 |
| 2021-10-28 | 30.26 | $2.50 | 2100 |
| 2021-10-27 | 30.53 | $2.50 | 1100 |
| 2021-10-26 | 30.81 | $2.60 | 11500 |
| 2021-10-25 | 30.92 | $2.51 | — |
| 2021-10-22 | 31.36 | $2.51 | — |
| 2021-10-21 | 31.83 | $2.51 | 1000 |
| 2021-10-20 | 32.32 | $2.63 | 2100 |
| 2021-10-19 | 32.31 | $2.63 | — |
| 2021-10-18 | 32.12 | $2.63 | 11200 |
| 2021-10-15 | 31.92 | $2.56 | 100 |
| 2021-10-14 | 31.93 | $2.50 | 2900 |
| 2021-10-13 | 31.95 | $2.59 | 3400 |
| 2021-10-12 | 31.45 | $2.51 | 20800 |
| 2021-10-11 | 30.92 | $2.65 | 11100 |
| 2021-10-08 | 30.49 | $2.49 | — |
| 2021-10-07 | 30.62 | $2.49 | — |
| 2021-10-06 | 30.76 | $2.49 | 15600 |
| 2021-10-05 | 30.90 | $2.44 | 7100 |
| 2021-10-04 | 31.20 | $2.43 | 5000 |
| 2021-10-01 | 31.36 | $2.38 | 1000 |
| 2021-09-30 | 31.67 | $2.44 | 2200 |
| 2021-09-29 | 32.00 | $2.40 | 22300 |
| 2021-09-28 | 32.46 | $2.16 | 14200 |
| 2021-09-27 | 32.94 | $2.45 | 18400 |
| 2021-09-24 | 32.82 | $2.49 | 18800 |
| 2021-09-23 | 32.71 | $2.25 | 13600 |
| 2021-09-22 | 33.17 | $2.01 | 12100 |
| 2021-09-21 | 33.95 | $2.09 | 18800 |
| 2021-09-20 | 34.50 | $2.00 | 4300 |
| 2021-09-17 | 35.08 | $2.25 | 77600 |
| 2021-09-16 | 35.24 | $2.00 | 1200 |
| 2021-09-15 | 36.12 | $2.20 | 25000 |
| 2021-09-14 | 35.92 | $2.15 | 9300 |
| 2021-09-13 | 35.72 | $2.10 | — |
| 2021-09-10 | 35.78 | $2.10 | 15100 |
| 2021-09-09 | 35.85 | $2.12 | 5200 |
| 2021-09-08 | 36.00 | $2.10 | 4100 |
| 2021-09-07 | 36.22 | $2.08 | 200 |
| 2021-09-03 | 36.45 | $2.12 | 100 |
| 2021-09-02 | 36.49 | $2.39 | 8000 |
| 2021-09-01 | 35.57 | $2.25 | 24900 |
| 2021-08-31 | 34.89 | $2.20 | 18600 |
| 2021-08-30 | 34.29 | $2.19 | 23700 |
| 2021-08-27 | 33.68 | $2.12 | 108400 |
| 2021-08-26 | 33.19 | $2.08 | 21600 |
| 2021-08-25 | 32.75 | $2.06 | 6200 |
| 2021-08-24 | 32.35 | $2.00 | 53200 |
| 2021-08-23 | 32.00 | $1.92 | 38000 |
| 2021-08-20 | 31.90 | $1.85 | 27500 |
| 2021-08-19 | 31.84 | $1.60 | 1500 |
| 2021-08-18 | 32.68 | $1.65 | 1100 |
| 2021-08-17 | 33.31 | $1.67 | 6200 |
| 2021-08-16 | 34.01 | $1.62 | 1500 |
| 2021-08-13 | 34.81 | $1.70 | 100 |
| 2021-08-12 | 35.15 | $1.70 | 400 |
| 2021-08-11 | 35.51 | $1.80 | 7300 |
| 2021-08-10 | 35.41 | $1.76 | 11400 |
| 2021-08-09 | 35.30 | $1.75 | 16900 |
| 2021-08-06 | 35.19 | $1.87 | 7600 |
| 2021-08-05 | 34.44 | $1.88 | 5000 |
| 2021-08-04 | 33.75 | $1.86 | 4600 |
| 2021-08-03 | 33.02 | $1.86 | 13100 |
| 2021-08-02 | 32.26 | $1.95 | 107500 |
| 2021-07-30 | 31.45 | $1.70 | 37900 |
| 2021-07-29 | 31.31 | $1.65 | 11300 |
| 2021-07-28 | 31.16 | $1.77 | 700 |
| 2021-07-27 | 30.23 | $1.75 | — |
| 2021-07-26 | 29.28 | $1.75 | 500 |
| 2021-07-23 | 28.29 | $1.73 | 300 |
| 2021-07-22 | 27.24 | $1.77 | 10900 |
| 2021-07-21 | 25.95 | $1.80 | 7100 |
| 2021-07-20 | 24.44 | $1.85 | 1400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected