Is EVS Broadcast Equipment S.A. (EVSBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our EVS Broadcast Equipment S.A. (EVSBY) research center and poll results.
OTC : EVSBY
EVS Broadcast Equipment S.A. — Technical Indicators
$8.35 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 6
- Market Capitalization
- $449.02M
- P/E Ratio
- 9.41
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $13.47
- Year Low
- $8.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.32
2026-07-21
Close Price
$8.35
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.75
Average
7.65
Maximum
13.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.32 | $8.35 | 100 |
| 2026-07-20 | 8.32 | $8.35 | 100 |
| 2026-07-17 | 8.33 | $8.35 | 100 |
| 2026-07-16 | 8.34 | $8.35 | — |
| 2026-07-15 | 8.34 | $8.35 | 100 |
| 2026-07-14 | 8.35 | $8.35 | 100 |
| 2026-07-13 | 8.36 | $8.35 | 100 |
| 2026-07-10 | 8.36 | $8.35 | 100 |
| 2026-07-09 | 8.37 | $8.35 | 100 |
| 2026-07-08 | 8.38 | $8.35 | 100 |
| 2026-07-07 | 8.39 | $8.35 | 100 |
| 2026-07-06 | 8.39 | $8.35 | 100 |
| 2026-07-02 | 8.40 | $8.35 | 100 |
| 2026-07-01 | 8.41 | $8.35 | 100 |
| 2026-06-30 | 8.41 | $8.35 | 100 |
| 2026-06-29 | 8.46 | $8.35 | 100 |
| 2026-06-26 | 8.50 | $8.35 | 100 |
| 2026-06-25 | 8.54 | $8.12 | 100 |
| 2026-06-24 | 8.60 | $8.12 | 100 |
| 2026-06-23 | 8.65 | $8.12 | 112 |
| 2026-06-22 | 8.70 | $8.49 | 68 |
| 2026-06-18 | 8.74 | $8.49 | 68 |
| 2026-06-17 | 8.77 | $8.49 | 68 |
| 2026-06-16 | 8.81 | $8.49 | 68 |
| 2026-06-15 | 8.85 | $8.49 | 68 |
| 2026-06-12 | 8.88 | $8.49 | 68 |
| 2026-06-11 | 8.92 | $8.49 | 68 |
| 2026-06-10 | 8.95 | $8.49 | — |
| 2026-06-09 | 8.99 | $8.49 | — |
| 2026-06-08 | 9.02 | $8.49 | — |
| 2026-06-05 | 9.06 | $8.49 | 68 |
| 2026-06-04 | 9.09 | $8.49 | — |
| 2026-06-03 | 9.13 | $8.49 | 68 |
| 2026-06-02 | 9.16 | $8.49 | 221 |
| 2026-06-01 | 9.20 | $9.20 | 89 |
| 2026-05-29 | 9.20 | $9.20 | 89 |
| 2026-05-28 | 9.20 | $9.20 | 2 |
| 2026-05-27 | 9.20 | $9.20 | 2 |
| 2026-05-26 | 9.20 | $9.20 | 2 |
| 2026-05-22 | 9.20 | $9.20 | 2 |
| 2026-05-21 | 9.20 | $9.20 | 2 |
| 2026-05-20 | 9.20 | $9.20 | 2 |
| 2026-05-19 | 9.20 | $9.20 | 2 |
| 2026-05-18 | 9.20 | $9.20 | 2 |
| 2026-05-15 | 9.20 | $9.20 | 2 |
| 2026-05-14 | 9.20 | $9.20 | 2 |
| 2026-05-13 | 9.20 | $9.20 | 2 |
| 2026-05-12 | 9.20 | $9.20 | 2 |
| 2026-05-11 | 9.20 | $9.20 | 2 |
| 2026-05-08 | 9.20 | $9.20 | 2 |
| 2026-05-07 | 9.20 | $9.20 | — |
| 2026-05-06 | 9.20 | $9.20 | 2 |
| 2026-05-05 | 9.20 | $9.20 | 114 |
| 2026-05-04 | 9.20 | $9.20 | 114 |
| 2026-05-01 | 9.20 | $9.20 | 114 |
| 2026-04-30 | 9.20 | $9.20 | 114 |
| 2026-04-29 | 9.20 | $9.20 | 114 |
| 2026-04-28 | 9.20 | $9.20 | 114 |
| 2026-04-27 | 9.20 | $9.20 | 114 |
| 2026-04-24 | 9.20 | $9.20 | 114 |
| 2026-04-23 | 9.20 | $9.20 | 114 |
| 2026-04-22 | 9.20 | $9.20 | 114 |
| 2026-04-21 | 9.20 | $9.20 | 114 |
| 2026-04-20 | 9.20 | $9.20 | — |
| 2026-04-17 | 9.20 | $9.20 | 114 |
| 2026-04-16 | 9.20 | $9.20 | 114 |
| 2026-04-15 | 9.23 | $9.20 | 114 |
| 2026-04-14 | 9.24 | $9.20 | 114 |
| 2026-04-13 | 9.26 | $9.20 | 114 |
| 2026-04-10 | 9.27 | $9.20 | 114 |
| 2026-04-09 | 9.28 | $9.20 | 114 |
| 2026-04-08 | 9.29 | $9.20 | — |
| 2026-04-07 | 9.31 | $9.20 | — |
| 2026-04-06 | 9.32 | $9.20 | 114 |
| 2026-04-02 | 9.35 | $9.20 | 114 |
| 2026-04-01 | 9.38 | $9.20 | 114 |
| 2026-03-31 | 9.41 | $9.20 | 114 |
| 2026-03-30 | 9.44 | $9.20 | 114 |
| 2026-03-27 | 9.47 | $9.20 | 114 |
| 2026-03-26 | 9.50 | $9.20 | 114 |
| 2026-03-25 | 9.54 | $9.20 | 114 |
| 2026-03-24 | 9.58 | $9.20 | 114 |
| 2026-03-23 | 9.62 | $9.20 | 114 |
| 2026-03-20 | 9.66 | $9.20 | 114 |
| 2026-03-19 | 9.70 | $9.20 | 214 |
| 2026-03-18 | 9.74 | $9.78 | 500 |
| 2026-03-17 | 9.75 | $9.46 | 500 |
| 2026-03-16 | 9.78 | $9.46 | — |
| 2026-03-13 | 9.81 | $9.46 | 500 |
| 2026-03-12 | 9.83 | $9.46 | 500 |
| 2026-03-11 | 9.86 | $9.46 | 500 |
| 2026-03-10 | 9.89 | $9.46 | 500 |
| 2026-03-09 | 9.91 | $9.46 | 510 |
| 2026-03-06 | 9.99 | $9.80 | — |
| 2026-03-05 | 10.05 | $9.80 | 46 |
| 2026-03-04 | 10.11 | $9.80 | 46 |
| 2026-03-03 | 10.17 | $9.80 | 46 |
| 2026-03-02 | 10.23 | $9.80 | 46 |
| 2026-02-27 | 10.29 | $9.80 | 2140 |
| 2026-02-26 | 10.35 | $10.00 | 446 |
| 2026-02-25 | 10.40 | $10.00 | 446 |
| 2026-02-24 | 10.45 | $10.00 | 446 |
| 2026-02-23 | 10.50 | $10.00 | 446 |
| 2026-02-20 | 10.55 | $10.00 | — |
| 2026-02-19 | 10.60 | $10.00 | — |
| 2026-02-18 | 10.65 | $10.00 | — |
| 2026-02-17 | 10.65 | $10.00 | — |
| 2026-02-13 | 10.71 | $10.00 | 446 |
| 2026-02-12 | 10.76 | $10.00 | — |
| 2026-02-11 | 10.82 | $10.00 | — |
| 2026-02-10 | 10.82 | $10.00 | — |
| 2026-02-09 | 10.82 | $10.00 | 304 |
| 2026-02-06 | 10.82 | $11.00 | — |
| 2026-02-05 | 10.77 | $11.00 | 8 |
| 2026-02-04 | 10.72 | $11.00 | 8 |
| 2026-02-03 | 10.67 | $11.00 | 8 |
| 2026-02-02 | 10.62 | $11.00 | 8 |
| 2026-01-30 | 10.52 | $11.00 | — |
| 2026-01-29 | 10.43 | $11.00 | 8 |
| 2026-01-28 | 10.33 | $11.00 | 8 |
| 2026-01-27 | 10.24 | $11.00 | 8 |
| 2026-01-26 | 10.14 | $11.00 | 8 |
| 2026-01-23 | 10.05 | $11.00 | 8 |
| 2026-01-22 | 9.95 | $11.00 | 8 |
| 2026-01-21 | 9.86 | $11.00 | 700 |
| 2026-01-20 | 9.76 | $10.00 | 240 |
| 2026-01-16 | 9.72 | $11.10 | 8 |
| 2026-01-15 | 9.62 | $11.10 | 8 |
| 2026-01-14 | 9.52 | $11.10 | 600 |
| 2026-01-13 | 9.42 | $10.00 | 3 |
| 2026-01-12 | 9.37 | $10.00 | 3 |
| 2026-01-09 | 9.33 | $10.00 | 3 |
| 2026-01-08 | 9.28 | $10.00 | 3 |
| 2026-01-07 | 9.24 | $10.00 | 3 |
| 2026-01-06 | 9.19 | $10.00 | — |
| 2026-01-05 | 9.15 | $10.00 | 742 |
| 2026-01-02 | 9.10 | $9.10 | 3 |
| 2025-12-31 | 9.10 | $9.10 | 3 |
| 2025-12-30 | 9.10 | $9.10 | 3 |
| 2025-12-29 | 9.10 | $9.10 | 3 |
| 2025-12-26 | 9.10 | $9.10 | 3 |
| 2025-12-24 | 9.10 | $9.10 | — |
| 2025-12-23 | 9.10 | $9.10 | 3 |
| 2025-12-22 | 9.10 | $9.10 | 3 |
| 2025-12-19 | 9.10 | $9.10 | 3 |
| 2025-12-18 | 9.10 | $9.10 | 3 |
| 2025-12-17 | 9.10 | $9.10 | 3 |
| 2025-12-16 | 9.10 | $9.10 | 3 |
| 2025-12-15 | 9.10 | $9.10 | — |
| 2025-12-12 | 9.10 | $9.10 | — |
| 2025-12-11 | 9.10 | $9.10 | — |
| 2025-12-10 | 9.10 | $9.10 | 3 |
| 2025-12-09 | 9.10 | $9.10 | 3 |
| 2025-12-08 | 9.10 | $9.10 | 3 |
| 2025-12-05 | 9.10 | $9.10 | 26 |
| 2025-12-04 | 9.11 | $9.10 | 26 |
| 2025-12-03 | 9.18 | $9.10 | 26 |
| 2025-12-02 | 9.25 | $9.10 | — |
| 2025-12-01 | 9.32 | $9.10 | 26 |
| 2025-11-28 | 9.39 | $9.10 | — |
| 2025-11-26 | 9.46 | $9.10 | 26 |
| 2025-11-25 | 9.53 | $9.10 | — |
| 2025-11-24 | 9.63 | $9.10 | 26 |
| 2025-11-21 | 9.72 | $9.10 | 26 |
| 2025-11-20 | 9.82 | $9.10 | 26 |
| 2025-11-19 | 9.91 | $9.10 | 26 |
| 2025-11-18 | 10.01 | $9.10 | 26 |
| 2025-11-17 | 10.10 | $9.10 | 26 |
| 2025-11-14 | 10.20 | $9.10 | 26 |
| 2025-11-13 | 10.29 | $9.10 | 26 |
| 2025-11-12 | 10.39 | $9.10 | 26 |
| 2025-11-11 | 10.48 | $9.10 | 26 |
| 2025-11-10 | 10.58 | $9.10 | 26 |
| 2025-11-07 | 10.67 | $9.10 | 239 |
| 2025-11-06 | 10.77 | $9.30 | 227 |
| 2025-11-05 | 10.85 | $10.50 | 150 |
| 2025-11-04 | 10.88 | $10.50 | 150 |
| 2025-11-03 | 10.90 | $10.50 | 150 |
| 2025-10-31 | 10.93 | $10.50 | 150 |
| 2025-10-30 | 10.95 | $10.50 | 150 |
| 2025-10-29 | 10.94 | $10.50 | 200 |
| 2025-10-28 | 10.94 | $11.00 | — |
| 2025-10-27 | 10.90 | $11.00 | 200 |
| 2025-10-24 | 10.87 | $11.00 | — |
| 2025-10-23 | 10.84 | $11.00 | — |
| 2025-10-22 | 10.81 | $11.00 | — |
| 2025-10-21 | 10.77 | $11.00 | — |
| 2025-10-20 | 10.74 | $11.00 | — |
| 2025-10-17 | 10.71 | $11.00 | — |
| 2025-10-16 | 10.68 | $11.00 | — |
| 2025-10-15 | 10.64 | $11.00 | — |
| 2025-10-14 | 10.61 | $11.00 | — |
| 2025-10-13 | 10.58 | $11.00 | — |
| 2025-10-10 | 10.55 | $11.00 | — |
| 2025-10-09 | 10.51 | $11.00 | — |
| 2025-10-08 | 10.48 | $11.00 | — |
| 2025-10-07 | 10.45 | $11.00 | — |
| 2025-10-06 | 10.42 | $11.00 | — |
| 2025-10-03 | 10.38 | $11.00 | 100 |
| 2025-10-02 | 10.32 | $10.35 | — |
| 2025-10-01 | 10.29 | $10.35 | — |
| 2025-09-30 | 10.26 | $10.35 | — |
| 2025-09-29 | 10.23 | $10.35 | 100 |
| 2025-09-26 | 10.37 | $10.35 | — |
| 2025-09-25 | 10.50 | $10.35 | — |
| 2025-09-24 | 10.64 | $10.35 | — |
| 2025-09-23 | 10.78 | $10.35 | 100 |
| 2025-09-22 | 10.92 | $10.35 | — |
| 2025-09-19 | 11.05 | $10.35 | — |
| 2025-09-18 | 11.19 | $10.35 | — |
| 2025-09-17 | 11.33 | $10.35 | — |
| 2025-09-16 | 11.48 | $10.35 | — |
| 2025-09-15 | 11.64 | $10.35 | 100 |
| 2025-09-12 | 11.79 | $10.35 | — |
| 2025-09-11 | 11.95 | $10.35 | — |
| 2025-09-10 | 12.10 | $10.35 | — |
| 2025-09-09 | 12.26 | $10.35 | — |
| 2025-09-08 | 12.41 | $10.35 | 240 |
| 2025-09-05 | 12.57 | $9.75 | — |
| 2025-09-04 | 12.75 | $9.75 | — |
| 2025-09-03 | 12.93 | $9.75 | — |
| 2025-09-02 | 12.98 | $9.75 | 100 |
| 2025-08-29 | 13.05 | $13.09 | — |
| 2025-08-28 | 12.96 | $13.09 | 1 |
| 2025-08-27 | 12.86 | $13.09 | — |
| 2025-08-26 | 12.76 | $13.09 | — |
| 2025-08-25 | 12.66 | $13.09 | — |
| 2025-08-22 | 12.57 | $13.09 | 25 |
| 2025-08-21 | 12.47 | $13.09 | 25 |
| 2025-08-20 | 12.37 | $13.09 | 200 |
| 2025-08-19 | 12.27 | $13.47 | 800 |
| 2025-08-18 | 12.16 | $13.47 | 200 |
| 2025-08-15 | 12.04 | $13.44 | — |
| 2025-08-14 | 11.93 | $13.44 | — |
| 2025-08-13 | 11.82 | $13.44 | — |
| 2025-08-12 | 11.72 | $13.44 | — |
| 2025-08-11 | 11.62 | $13.44 | — |
| 2025-08-08 | 11.51 | $13.44 | — |
| 2025-08-07 | 11.41 | $13.44 | — |
| 2025-08-06 | 11.31 | $13.44 | 100 |
| 2025-08-05 | 11.20 | $10.75 | 145 |
| 2025-08-04 | 11.24 | $11.14 | — |
| 2025-08-01 | 11.25 | $11.14 | — |
| 2025-07-31 | 11.26 | $11.14 | — |
| 2025-07-30 | 11.27 | $11.14 | — |
| 2025-07-29 | 11.28 | $11.14 | — |
| 2025-07-28 | 11.19 | $11.14 | — |
| 2025-07-25 | 11.09 | $11.14 | — |
| 2025-07-24 | 10.99 | $11.14 | — |
| 2025-07-23 | 10.89 | $11.14 | — |
| 2025-07-22 | 10.79 | $11.14 | — |
| 2025-07-21 | 10.69 | $11.14 | — |
| 2025-07-18 | 10.59 | $11.14 | 400 |
| 2025-07-17 | 10.49 | $11.38 | — |
| 2025-07-16 | 10.38 | $11.38 | — |
| 2025-07-15 | 10.27 | $11.38 | — |
| 2025-07-14 | 10.16 | $11.38 | — |
| 2025-07-11 | 10.05 | $11.38 | — |
| 2025-07-10 | 9.94 | $11.38 | — |
| 2025-07-09 | 9.83 | $11.38 | — |
| 2025-07-08 | 9.74 | $11.38 | — |
| 2025-07-07 | 9.66 | $11.38 | — |
| 2025-07-03 | 9.58 | $11.38 | — |
| 2025-07-02 | 9.50 | $11.38 | — |
| 2025-07-01 | 9.42 | $11.38 | 200 |
| 2025-06-30 | 9.34 | $9.16 | — |
| 2025-06-27 | 9.37 | $9.16 | — |
| 2025-06-26 | 9.40 | $9.16 | — |
| 2025-06-25 | 9.43 | $9.16 | — |
| 2025-06-24 | 9.46 | $9.16 | — |
| 2025-06-23 | 9.48 | $9.16 | — |
| 2025-06-20 | 9.51 | $9.16 | — |
| 2025-06-18 | 9.54 | $9.16 | — |
| 2025-06-17 | 9.57 | $9.16 | — |
| 2025-06-16 | 9.60 | $9.16 | — |
| 2025-06-13 | 9.63 | $9.16 | — |
| 2025-06-12 | 9.66 | $9.16 | — |
| 2025-06-11 | 9.69 | $9.16 | — |
| 2025-06-10 | 9.72 | $9.16 | 100 |
| 2025-06-09 | 9.75 | $9.75 | — |
| 2025-06-06 | 9.74 | $9.75 | — |
| 2025-06-05 | 9.73 | $9.75 | — |
| 2025-06-04 | 9.71 | $9.75 | — |
| 2025-06-03 | 9.70 | $9.75 | — |
| 2025-06-02 | 9.69 | $9.75 | — |
| 2025-05-30 | 9.68 | $9.75 | — |
| 2025-05-29 | 9.66 | $9.75 | — |
| 2025-05-28 | 9.65 | $9.75 | — |
| 2025-05-27 | 9.64 | $9.75 | — |
| 2025-05-23 | 9.63 | $9.75 | — |
| 2025-05-22 | 9.61 | $9.75 | — |
| 2025-05-21 | 9.60 | $9.75 | — |
| 2025-05-20 | 9.59 | $9.75 | — |
| 2025-05-19 | 9.58 | $9.75 | — |
| 2025-05-16 | 9.56 | $9.75 | — |
| 2025-05-15 | 9.55 | $9.75 | — |
| 2025-05-14 | 9.54 | $9.75 | — |
| 2025-05-13 | 9.53 | $9.75 | — |
| 2025-05-12 | 9.51 | $9.75 | 300 |
| 2025-05-09 | 9.50 | $9.50 | — |
| 2025-05-08 | 9.50 | $9.50 | — |
| 2025-05-07 | 9.50 | $9.50 | — |
| 2025-05-06 | 9.50 | $9.50 | — |
| 2025-05-05 | 9.50 | $9.50 | — |
| 2025-05-02 | 9.50 | $9.50 | — |
| 2025-05-01 | 9.50 | $9.50 | — |
| 2025-04-30 | 9.50 | $9.50 | — |
| 2025-04-29 | 9.50 | $9.50 | — |
| 2025-04-28 | 9.50 | $9.50 | — |
| 2025-04-25 | 9.50 | $9.50 | — |
| 2025-04-24 | 9.50 | $9.50 | — |
| 2025-04-23 | 9.50 | $9.50 | — |
| 2025-04-22 | 9.50 | $9.50 | — |
| 2025-04-21 | 9.50 | $9.50 | — |
| 2025-04-17 | 9.50 | $9.50 | — |
| 2025-04-16 | 9.50 | $9.50 | — |
| 2025-04-15 | 9.50 | $9.50 | — |
| 2025-04-14 | 9.50 | $9.50 | — |
| 2025-04-11 | 9.50 | $9.50 | — |
| 2025-04-10 | 9.50 | $9.50 | — |
| 2025-04-09 | 9.50 | $9.50 | — |
| 2025-04-08 | 9.50 | $9.50 | — |
| 2025-04-07 | 9.50 | $9.50 | — |
| 2025-04-04 | 9.50 | $9.50 | — |
| 2025-04-03 | 9.50 | $9.50 | — |
| 2025-04-02 | 9.50 | $9.50 | — |
| 2025-04-01 | 9.50 | $9.50 | — |
| 2025-03-31 | 9.50 | $9.50 | — |
| 2025-03-28 | 9.48 | $9.50 | — |
| 2025-03-27 | 9.51 | $9.50 | — |
| 2025-03-26 | 9.53 | $9.50 | — |
| 2025-03-25 | 9.56 | $9.50 | — |
| 2025-03-24 | 9.59 | $9.50 | — |
| 2025-03-21 | 9.61 | $9.50 | — |
| 2025-03-20 | 9.64 | $9.50 | — |
| 2025-03-19 | 9.66 | $9.50 | — |
| 2025-03-18 | 9.68 | $9.50 | — |
| 2025-03-17 | 9.63 | $9.50 | — |
| 2025-03-14 | 9.57 | $9.50 | — |
| 2025-03-13 | 9.52 | $9.50 | — |
| 2025-03-12 | 9.46 | $9.50 | — |
| 2025-03-11 | 9.41 | $9.50 | — |
| 2025-03-10 | 9.35 | $9.50 | — |
| 2025-03-07 | 9.30 | $9.50 | — |
| 2025-03-06 | 9.24 | $9.50 | — |
| 2025-03-05 | 9.19 | $9.50 | — |
| 2025-03-04 | 9.13 | $9.50 | 200 |
| 2025-03-03 | 9.08 | $9.11 | 1100 |
| 2025-02-28 | 9.04 | $10.00 | 800 |
| 2025-02-27 | 8.96 | $10.03 | — |
| 2025-02-26 | 8.88 | $10.03 | — |
| 2025-02-25 | 8.80 | $10.03 | — |
| 2025-02-24 | 8.72 | $10.03 | — |
| 2025-02-21 | 8.64 | $10.03 | — |
| 2025-02-20 | 8.55 | $10.03 | 300 |
| 2025-02-19 | 8.46 | $9.89 | 112 |
| 2025-02-18 | 8.39 | $8.40 | — |
| 2025-02-14 | 8.38 | $8.40 | — |
| 2025-02-13 | 8.38 | $8.40 | — |
| 2025-02-12 | 8.37 | $8.40 | — |
| 2025-02-11 | 8.37 | $8.40 | — |
| 2025-02-10 | 8.36 | $8.40 | — |
| 2025-02-07 | 8.34 | $8.40 | — |
| 2025-02-06 | 8.32 | $8.40 | — |
| 2025-02-05 | 8.30 | $8.40 | — |
| 2025-02-04 | 8.28 | $8.40 | — |
| 2025-02-03 | 8.26 | $8.40 | — |
| 2025-01-31 | 8.24 | $8.40 | — |
| 2025-01-30 | 8.22 | $8.40 | — |
| 2025-01-29 | 8.20 | $8.40 | — |
| 2025-01-28 | 8.18 | $8.40 | — |
| 2025-01-27 | 8.16 | $8.40 | — |
| 2025-01-24 | 8.14 | $8.40 | 120 |
| 2025-01-23 | 8.12 | $8.30 | — |
| 2025-01-22 | 8.11 | $8.30 | — |
| 2025-01-21 | 8.09 | $8.30 | — |
| 2025-01-17 | 8.08 | $8.30 | — |
| 2025-01-16 | 8.06 | $8.30 | — |
| 2025-01-15 | 8.05 | $8.30 | — |
| 2025-01-14 | 8.03 | $8.30 | — |
| 2025-01-13 | 8.02 | $8.30 | 100 |
| 2025-01-10 | 8.00 | $8.00 | — |
| 2025-01-08 | 8.00 | $8.00 | — |
| 2025-01-07 | 8.00 | $8.00 | — |
| 2025-01-06 | 8.00 | $8.00 | — |
| 2025-01-03 | 8.00 | $8.00 | — |
| 2025-01-02 | 8.00 | $8.00 | — |
| 2024-12-31 | 8.00 | $8.00 | — |
| 2024-12-30 | 8.00 | $8.00 | — |
| 2024-12-27 | 8.00 | $8.00 | — |
| 2024-12-26 | 8.00 | $8.00 | — |
| 2024-12-24 | 8.00 | $8.00 | — |
| 2024-12-23 | 8.00 | $8.00 | — |
| 2024-12-20 | 8.00 | $8.00 | — |
| 2024-12-19 | 8.00 | $8.00 | — |
| 2024-12-18 | 8.00 | $8.00 | — |
| 2024-12-17 | 8.00 | $8.00 | — |
| 2024-12-16 | 8.00 | $8.00 | — |
| 2024-12-13 | 8.00 | $8.00 | — |
| 2024-12-12 | 8.00 | $8.00 | — |
| 2024-12-11 | 8.00 | $8.00 | — |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | 501 |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 8.00 | $8.00 | — |
| 2024-11-05 | 8.00 | $8.00 | — |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | — |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | — |
| 2024-10-14 | 8.00 | $8.00 | — |
| 2024-10-11 | 8.00 | $8.00 | — |
| 2024-10-10 | 8.00 | $8.00 | — |
| 2024-10-09 | 8.00 | $8.00 | — |
| 2024-10-08 | 8.00 | $8.00 | — |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 8.00 | $8.00 | — |
| 2024-10-03 | 8.00 | $8.00 | — |
| 2024-10-02 | 8.00 | $8.00 | — |
| 2024-10-01 | 8.00 | $8.00 | — |
| 2024-09-30 | 8.00 | $8.00 | — |
| 2024-09-27 | 8.00 | $8.00 | — |
| 2024-09-26 | 8.00 | $8.00 | — |
| 2024-09-25 | 8.00 | $8.00 | — |
| 2024-09-24 | 8.00 | $8.00 | — |
| 2024-09-23 | 8.00 | $8.00 | — |
| 2024-09-20 | 8.00 | $8.00 | — |
| 2024-09-19 | 8.00 | $8.00 | — |
| 2024-09-18 | 8.00 | $8.00 | — |
| 2024-09-17 | 8.00 | $8.00 | — |
| 2024-09-16 | 8.00 | $8.00 | — |
| 2024-09-13 | 8.00 | $8.00 | — |
| 2024-09-12 | 8.00 | $8.00 | — |
| 2024-09-11 | 8.00 | $8.00 | — |
| 2024-09-10 | 8.00 | $8.00 | — |
| 2024-09-09 | 8.00 | $8.00 | — |
| 2024-09-06 | 8.00 | $8.00 | — |
| 2024-09-05 | 8.00 | $8.00 | — |
| 2024-09-04 | 8.00 | $8.00 | — |
| 2024-09-03 | 8.00 | $8.00 | — |
| 2024-08-30 | 8.00 | $8.00 | — |
| 2024-08-29 | 7.97 | $8.00 | — |
| 2024-08-28 | 7.94 | $8.00 | — |
| 2024-08-27 | 7.91 | $8.00 | — |
| 2024-08-26 | 7.88 | $8.00 | — |
| 2024-08-23 | 7.86 | $8.00 | — |
| 2024-08-22 | 7.84 | $8.00 | — |
| 2024-08-21 | 7.82 | $8.00 | — |
| 2024-08-20 | 7.80 | $8.00 | — |
| 2024-08-19 | 7.79 | $8.00 | — |
| 2024-08-16 | 7.77 | $8.00 | — |
| 2024-08-15 | 7.76 | $8.00 | — |
| 2024-08-14 | 7.75 | $8.00 | — |
| 2024-08-13 | 7.74 | $8.00 | — |
| 2024-08-12 | 7.74 | $8.00 | — |
| 2024-08-09 | 7.75 | $8.00 | — |
| 2024-08-08 | 7.75 | $8.00 | — |
| 2024-08-07 | 7.76 | $8.00 | — |
| 2024-08-06 | 7.76 | $8.00 | — |
| 2024-08-05 | 7.77 | $8.00 | 100 |
| 2024-08-02 | 7.77 | $7.40 | — |
| 2024-08-01 | 7.81 | $7.40 | — |
| 2024-07-31 | 7.84 | $7.40 | — |
| 2024-07-30 | 7.88 | $7.40 | 200 |
| 2024-07-29 | 7.91 | $7.62 | — |
| 2024-07-26 | 7.94 | $7.62 | — |
| 2024-07-25 | 7.96 | $7.62 | — |
| 2024-07-24 | 7.98 | $7.62 | — |
| 2024-07-23 | 8.01 | $7.62 | — |
| 2024-07-22 | 8.04 | $7.62 | 100 |
| 2024-07-19 | 8.07 | $7.81 | — |
| 2024-07-18 | 8.09 | $7.81 | — |
| 2024-07-17 | 8.11 | $7.81 | 533 |
| 2024-07-16 | 8.14 | $8.10 | — |
| 2024-07-15 | 8.14 | $8.10 | — |
| 2024-07-12 | 8.15 | $8.10 | — |
| 2024-07-11 | 8.16 | $8.10 | — |
| 2024-07-10 | 8.16 | $8.10 | — |
| 2024-07-09 | 8.17 | $8.10 | — |
| 2024-07-08 | 8.18 | $8.10 | — |
| 2024-07-05 | 8.18 | $8.10 | — |
| 2024-07-03 | 8.19 | $8.10 | — |
| 2024-07-02 | 8.21 | $8.10 | — |
| 2024-07-01 | 8.24 | $8.10 | — |
| 2024-06-28 | 8.26 | $8.10 | — |
| 2024-06-27 | 8.28 | $8.10 | — |
| 2024-06-26 | 8.31 | $8.10 | — |
| 2024-06-25 | 8.33 | $8.10 | 240 |
| 2024-06-24 | 8.35 | $8.24 | — |
| 2024-06-21 | 8.37 | $8.24 | — |
| 2024-06-20 | 8.38 | $8.24 | — |
| 2024-06-18 | 8.40 | $8.24 | — |
| 2024-06-17 | 8.42 | $8.24 | — |
| 2024-06-14 | 8.43 | $8.24 | — |
| 2024-06-13 | 8.45 | $8.24 | — |
| 2024-06-12 | 8.46 | $8.24 | 100 |
| 2024-06-11 | 8.48 | $8.24 | — |
| 2024-06-10 | 8.50 | $8.24 | — |
| 2024-06-07 | 8.51 | $8.24 | — |
| 2024-06-06 | 8.53 | $8.24 | — |
| 2024-06-05 | 8.54 | $8.24 | 1200 |
| 2024-06-04 | 8.56 | $8.56 | — |
| 2024-06-03 | 8.56 | $8.56 | — |
| 2024-05-31 | 8.56 | $8.56 | — |
| 2024-05-30 | 8.56 | $8.56 | — |
| 2024-05-29 | 8.56 | $8.56 | — |
| 2024-05-28 | 8.56 | $8.56 | — |
| 2024-05-24 | 8.56 | $8.56 | — |
| 2024-05-23 | 8.56 | $8.56 | — |
| 2024-05-22 | 8.56 | $8.56 | — |
| 2024-05-21 | 8.56 | $8.56 | — |
| 2024-05-20 | 8.56 | $8.56 | — |
| 2024-05-17 | 8.56 | $8.56 | — |
| 2024-05-16 | 8.56 | $8.56 | — |
| 2024-05-15 | 8.56 | $8.56 | — |
| 2024-05-14 | 8.56 | $8.56 | — |
| 2024-05-13 | 8.56 | $8.56 | — |
| 2024-05-10 | 8.56 | $8.56 | — |
| 2024-05-09 | 8.56 | $8.56 | — |
| 2024-05-08 | 8.56 | $8.56 | — |
| 2024-05-07 | 8.56 | $8.56 | — |
| 2024-05-06 | 8.56 | $8.56 | — |
| 2024-05-03 | 8.56 | $8.56 | — |
| 2024-05-02 | 8.56 | $8.56 | — |
| 2024-05-01 | 8.56 | $8.56 | — |
| 2024-04-30 | 8.56 | $8.56 | — |
| 2024-04-29 | 8.56 | $8.56 | — |
| 2024-04-26 | 8.56 | $8.56 | — |
| 2024-04-25 | 8.56 | $8.56 | — |
| 2024-04-24 | 8.56 | $8.56 | — |
| 2024-04-23 | 8.56 | $8.56 | — |
| 2024-04-22 | 8.56 | $8.56 | — |
| 2024-04-19 | 8.56 | $8.56 | — |
| 2024-04-18 | 8.56 | $8.56 | — |
| 2024-04-17 | 8.56 | $8.56 | — |
| 2024-04-16 | 8.56 | $8.56 | — |
| 2024-04-15 | 8.56 | $8.56 | — |
| 2024-04-12 | 8.56 | $8.56 | — |
| 2024-04-11 | 8.56 | $8.56 | — |
| 2024-04-10 | 8.56 | $8.56 | — |
| 2024-04-09 | 8.56 | $8.56 | — |
| 2024-04-08 | 8.56 | $8.56 | — |
| 2024-04-05 | 8.56 | $8.56 | — |
| 2024-04-04 | 8.56 | $8.56 | — |
| 2024-04-03 | 8.56 | $8.56 | — |
| 2024-04-02 | 8.56 | $8.56 | — |
| 2024-04-01 | 8.56 | $8.56 | — |
| 2024-03-28 | 8.56 | $8.56 | — |
| 2024-03-27 | 8.56 | $8.56 | — |
| 2024-03-26 | 8.56 | $8.56 | — |
| 2024-03-25 | 8.56 | $8.56 | — |
| 2024-03-22 | 8.56 | $8.56 | — |
| 2024-03-21 | 8.56 | $8.56 | — |
| 2024-03-20 | 8.56 | $8.56 | — |
| 2024-03-19 | 8.56 | $8.56 | — |
| 2024-03-18 | 8.56 | $8.56 | — |
| 2024-03-15 | 8.56 | $8.56 | — |
| 2024-03-14 | 8.56 | $8.56 | — |
| 2024-03-13 | 8.56 | $8.56 | — |
| 2024-03-12 | 8.56 | $8.56 | — |
| 2024-03-11 | 8.56 | $8.56 | — |
| 2024-03-08 | 8.56 | $8.56 | — |
| 2024-03-07 | 8.56 | $8.56 | — |
| 2024-03-06 | 8.56 | $8.56 | — |
| 2024-03-05 | 8.56 | $8.56 | — |
| 2024-03-04 | 8.56 | $8.56 | — |
| 2024-03-01 | 8.56 | $8.56 | — |
| 2024-02-29 | 8.56 | $8.56 | — |
| 2024-02-28 | 8.56 | $8.56 | — |
| 2024-02-27 | 8.56 | $8.56 | — |
| 2024-02-26 | 8.56 | $8.56 | — |
| 2024-02-23 | 8.56 | $8.56 | — |
| 2024-02-22 | 8.56 | $8.56 | — |
| 2024-02-21 | 8.56 | $8.56 | — |
| 2024-02-20 | 8.56 | $8.56 | — |
| 2024-02-16 | 8.56 | $8.56 | — |
| 2024-02-15 | 8.56 | $8.56 | — |
| 2024-02-14 | 8.56 | $8.56 | — |
| 2024-02-13 | 8.56 | $8.56 | — |
| 2024-02-12 | 8.56 | $8.56 | — |
| 2024-02-09 | 8.56 | $8.56 | — |
| 2024-02-08 | 8.50 | $8.56 | — |
| 2024-02-07 | 8.44 | $8.56 | — |
| 2024-02-06 | 8.38 | $8.56 | — |
| 2024-02-05 | 8.32 | $8.56 | — |
| 2024-02-02 | 8.26 | $8.56 | — |
| 2024-02-01 | 8.20 | $8.56 | — |
| 2024-01-31 | 8.14 | $8.56 | — |
| 2024-01-30 | 8.08 | $8.56 | — |
| 2024-01-29 | 8.02 | $8.56 | — |
| 2024-01-26 | 7.97 | $8.56 | — |
| 2024-01-25 | 7.91 | $8.56 | — |
| 2024-01-24 | 7.85 | $8.56 | — |
| 2024-01-23 | 7.79 | $8.56 | — |
| 2024-01-22 | 7.73 | $8.56 | — |
| 2024-01-19 | 7.67 | $8.56 | — |
| 2024-01-18 | 7.61 | $8.56 | — |
| 2024-01-17 | 7.55 | $8.56 | — |
| 2024-01-16 | 7.49 | $8.56 | 300 |
| 2024-01-12 | 7.43 | $8.56 | 100 |
| 2024-01-11 | 7.37 | $7.37 | — |
| 2024-01-10 | 7.37 | $7.37 | — |
| 2024-01-09 | 7.37 | $7.37 | — |
| 2024-01-08 | 7.37 | $7.37 | — |
| 2024-01-05 | 7.37 | $7.37 | — |
| 2024-01-04 | 7.40 | $7.37 | — |
| 2024-01-03 | 7.42 | $7.37 | — |
| 2024-01-02 | 7.45 | $7.37 | — |
| 2023-12-29 | 7.48 | $7.37 | — |
| 2023-12-28 | 7.50 | $7.37 | — |
| 2023-12-27 | 7.53 | $7.37 | — |
| 2023-12-26 | 7.56 | $7.37 | — |
| 2023-12-22 | 7.58 | $7.37 | — |
| 2023-12-21 | 7.56 | $7.37 | — |
| 2023-12-20 | 7.54 | $7.37 | — |
| 2023-12-19 | 7.51 | $7.37 | — |
| 2023-12-18 | 7.49 | $7.37 | — |
| 2023-12-15 | 7.47 | $7.37 | — |
| 2023-12-14 | 7.45 | $7.37 | — |
| 2023-12-13 | 7.42 | $7.37 | — |
| 2023-12-12 | 7.40 | $7.37 | — |
| 2023-12-11 | 7.38 | $7.37 | — |
| 2023-12-08 | 7.36 | $7.37 | — |
| 2023-12-07 | 7.33 | $7.37 | 300 |
| 2023-12-06 | 7.31 | $7.90 | — |
| 2023-12-05 | 7.26 | $7.90 | — |
| 2023-12-04 | 7.21 | $7.90 | — |
| 2023-12-01 | 7.17 | $7.90 | — |
| 2023-11-30 | 7.12 | $7.90 | — |
| 2023-11-29 | 7.10 | $7.90 | — |
| 2023-11-28 | 7.07 | $7.90 | — |
| 2023-11-27 | 7.05 | $7.90 | 1200 |
| 2023-11-24 | 7.03 | $6.92 | — |
| 2023-11-22 | 7.00 | $6.92 | — |
| 2023-11-21 | 6.97 | $6.92 | — |
| 2023-11-20 | 6.93 | $6.92 | — |
| 2023-11-17 | 6.90 | $6.92 | — |
| 2023-11-16 | 6.86 | $6.92 | — |
| 2023-11-15 | 6.83 | $6.92 | — |
| 2023-11-14 | 6.80 | $6.92 | — |
| 2023-11-13 | 6.76 | $6.92 | — |
| 2023-11-10 | 6.73 | $6.92 | — |
| 2023-11-09 | 6.70 | $6.92 | — |
| 2023-11-08 | 6.66 | $6.92 | — |
| 2023-11-07 | 6.63 | $6.92 | — |
| 2023-11-06 | 6.60 | $6.92 | — |
| 2023-11-03 | 6.56 | $6.92 | — |
| 2023-11-02 | 6.53 | $6.92 | 200 |
| 2023-11-01 | 6.50 | $7.48 | — |
| 2023-10-31 | 6.43 | $7.48 | — |
| 2023-10-30 | 6.37 | $7.48 | — |
| 2023-10-27 | 6.31 | $7.48 | 200 |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.25 | $6.25 | — |
| 2023-10-24 | 6.25 | $6.25 | — |
| 2023-10-23 | 6.25 | $6.25 | — |
| 2023-10-20 | 6.25 | $6.25 | — |
| 2023-10-19 | 6.25 | $6.25 | — |
| 2023-10-18 | 6.25 | $6.25 | — |
| 2023-10-17 | 6.25 | $6.25 | — |
| 2023-10-16 | 6.25 | $6.25 | — |
| 2023-10-13 | 6.25 | $6.25 | — |
| 2023-10-12 | 6.25 | $6.25 | — |
| 2023-10-11 | 6.25 | $6.25 | — |
| 2023-10-10 | 6.25 | $6.25 | — |
| 2023-10-09 | 6.25 | $6.25 | — |
| 2023-10-06 | 6.25 | $6.25 | — |
| 2023-10-05 | 6.25 | $6.25 | — |
| 2023-10-04 | 6.25 | $6.25 | — |
| 2023-10-03 | 6.25 | $6.25 | — |
| 2023-10-02 | 6.25 | $6.25 | — |
| 2023-09-29 | 6.25 | $6.25 | — |
| 2023-09-28 | 6.25 | $6.25 | — |
| 2023-09-27 | 6.25 | $6.25 | — |
| 2023-09-26 | 6.25 | $6.25 | — |
| 2023-09-25 | 6.25 | $6.25 | — |
| 2023-09-22 | 6.25 | $6.25 | — |
| 2023-09-21 | 6.25 | $6.25 | — |
| 2023-09-20 | 6.25 | $6.25 | — |
| 2023-09-19 | 6.25 | $6.25 | — |
| 2023-09-18 | 6.25 | $6.25 | — |
| 2023-09-15 | 6.25 | $6.25 | — |
| 2023-09-14 | 6.23 | $6.25 | — |
| 2023-09-13 | 6.21 | $6.25 | — |
| 2023-09-12 | 6.18 | $6.25 | — |
| 2023-09-11 | 6.16 | $6.25 | — |
| 2023-09-08 | 6.14 | $6.25 | — |
| 2023-09-07 | 6.12 | $6.25 | — |
| 2023-09-06 | 6.10 | $6.25 | — |
| 2023-09-05 | 6.07 | $6.25 | — |
| 2023-09-01 | 6.05 | $6.25 | — |
| 2023-08-31 | 6.03 | $6.25 | — |
| 2023-08-30 | 6.01 | $6.25 | — |
| 2023-08-29 | 5.99 | $6.25 | — |
| 2023-08-28 | 5.96 | $6.25 | — |
| 2023-08-25 | 5.94 | $6.25 | — |
| 2023-08-24 | 5.92 | $6.25 | — |
| 2023-08-23 | 5.90 | $6.25 | — |
| 2023-08-22 | 5.88 | $6.25 | — |
| 2023-08-21 | 5.85 | $6.25 | — |
| 2023-08-18 | 5.83 | $6.25 | 200 |
| 2023-08-17 | 5.81 | $5.81 | — |
| 2023-08-16 | 5.81 | $5.81 | — |
| 2023-08-15 | 5.81 | $5.81 | — |
| 2023-08-14 | 5.81 | $5.81 | — |
| 2023-08-11 | 5.81 | $5.81 | — |
| 2023-08-10 | 5.81 | $5.81 | — |
| 2023-08-09 | 5.81 | $5.81 | — |
| 2023-08-08 | 5.81 | $5.81 | — |
| 2023-08-07 | 5.81 | $5.81 | — |
| 2023-08-04 | 5.81 | $5.81 | — |
| 2023-08-03 | 5.81 | $5.81 | — |
| 2023-08-02 | 5.81 | $5.81 | — |
| 2023-08-01 | 5.81 | $5.81 | — |
| 2023-07-31 | 5.81 | $5.81 | — |
| 2023-07-28 | 5.81 | $5.81 | — |
| 2023-07-27 | 5.81 | $5.81 | — |
| 2023-07-26 | 5.81 | $5.81 | — |
| 2023-07-25 | 5.81 | $5.81 | — |
| 2023-07-24 | 5.81 | $5.81 | — |
| 2023-07-21 | 5.81 | $5.81 | — |
| 2023-07-20 | 5.81 | $5.81 | — |
| 2023-07-19 | 5.81 | $5.81 | — |
| 2023-07-18 | 5.81 | $5.81 | — |
| 2023-07-17 | 5.81 | $5.81 | — |
| 2023-07-14 | 5.81 | $5.81 | — |
| 2023-07-13 | 5.80 | $5.81 | — |
| 2023-07-12 | 5.80 | $5.81 | — |
| 2023-07-11 | 5.80 | $5.81 | — |
| 2023-07-10 | 5.80 | $5.81 | — |
| 2023-07-07 | 5.80 | $5.81 | — |
| 2023-07-06 | 5.80 | $5.81 | — |
| 2023-07-05 | 5.80 | $5.81 | — |
| 2023-07-03 | 5.79 | $5.81 | — |
| 2023-06-30 | 5.79 | $5.81 | — |
| 2023-06-29 | 5.79 | $5.81 | — |
| 2023-06-28 | 5.79 | $5.81 | — |
| 2023-06-27 | 5.79 | $5.81 | — |
| 2023-06-26 | 5.79 | $5.81 | — |
| 2023-06-23 | 5.78 | $5.81 | — |
| 2023-06-22 | 5.78 | $5.81 | — |
| 2023-06-21 | 5.78 | $5.81 | 200 |
| 2023-06-20 | 5.78 | $5.78 | — |
| 2023-06-16 | 5.78 | $5.78 | — |
| 2023-06-15 | 5.78 | $5.78 | — |
| 2023-06-14 | 5.78 | $5.78 | — |
| 2023-06-13 | 5.78 | $5.78 | — |
| 2023-06-12 | 5.78 | $5.78 | — |
| 2023-06-09 | 5.78 | $5.78 | — |
| 2023-06-08 | 5.78 | $5.78 | — |
| 2023-06-07 | 5.78 | $5.78 | — |
| 2023-06-06 | 5.78 | $5.78 | — |
| 2023-06-05 | 5.78 | $5.78 | — |
| 2023-06-02 | 5.78 | $5.78 | — |
| 2023-06-01 | 5.78 | $5.78 | — |
| 2023-05-31 | 5.78 | $5.78 | — |
| 2023-05-30 | 5.78 | $5.78 | — |
| 2023-05-26 | 5.78 | $5.78 | — |
| 2023-05-25 | 5.78 | $5.78 | — |
| 2023-05-24 | 5.78 | $5.78 | — |
| 2023-05-23 | 5.78 | $5.78 | — |
| 2023-05-22 | 5.78 | $5.78 | — |
| 2023-05-19 | 5.78 | $5.78 | — |
| 2023-05-18 | 5.78 | $5.78 | — |
| 2023-05-17 | 5.78 | $5.78 | — |
| 2023-05-16 | 5.78 | $5.78 | — |
| 2023-05-15 | 5.78 | $5.78 | — |
| 2023-05-12 | 5.78 | $5.78 | — |
| 2023-05-11 | 5.78 | $5.78 | — |
| 2023-05-10 | 5.78 | $5.78 | — |
| 2023-05-09 | 5.78 | $5.78 | — |
| 2023-05-08 | 5.78 | $5.78 | — |
| 2023-05-05 | 5.78 | $5.78 | — |
| 2023-05-04 | 5.78 | $5.78 | — |
| 2023-05-03 | 5.78 | $5.78 | — |
| 2023-05-02 | 5.78 | $5.78 | — |
| 2023-05-01 | 5.78 | $5.78 | — |
| 2023-04-28 | 5.78 | $5.78 | — |
| 2023-04-27 | 5.78 | $5.78 | — |
| 2023-04-26 | 5.78 | $5.78 | — |
| 2023-04-25 | 5.78 | $5.78 | — |
| 2023-04-24 | 5.78 | $5.78 | — |
| 2023-04-21 | 5.78 | $5.78 | — |
| 2023-04-20 | 5.78 | $5.78 | — |
| 2023-04-19 | 5.77 | $5.78 | — |
| 2023-04-18 | 5.76 | $5.78 | — |
| 2023-04-17 | 5.75 | $5.78 | — |
| 2023-04-14 | 5.74 | $5.78 | — |
| 2023-04-13 | 5.74 | $5.78 | — |
| 2023-04-12 | 5.73 | $5.78 | — |
| 2023-04-11 | 5.72 | $5.78 | — |
| 2023-04-10 | 5.72 | $5.78 | — |
| 2023-04-06 | 5.70 | $5.78 | — |
| 2023-04-05 | 5.68 | $5.78 | — |
| 2023-04-04 | 5.65 | $5.78 | — |
| 2023-04-03 | 5.63 | $5.78 | — |
| 2023-03-31 | 5.61 | $5.78 | — |
| 2023-03-30 | 5.59 | $5.78 | — |
| 2023-03-29 | 5.56 | $5.78 | — |
| 2023-03-28 | 5.54 | $5.78 | — |
| 2023-03-27 | 5.52 | $5.78 | — |
| 2023-03-24 | 5.50 | $5.78 | — |
| 2023-03-23 | 5.47 | $5.78 | 200 |
| 2023-03-22 | 5.45 | $5.60 | — |
| 2023-03-21 | 5.44 | $5.60 | — |
| 2023-03-20 | 5.42 | $5.60 | — |
| 2023-03-17 | 5.41 | $5.60 | — |
| 2023-03-16 | 5.40 | $5.60 | — |
| 2023-03-15 | 5.38 | $5.60 | 3000 |
| 2023-03-14 | 5.37 | $5.72 | — |
| 2023-03-13 | 5.35 | $5.72 | 243 |
| 2023-03-10 | 5.33 | $5.33 | — |
| 2023-03-09 | 5.33 | $5.33 | — |
| 2023-03-08 | 5.33 | $5.33 | — |
| 2023-03-07 | 5.33 | $5.33 | — |
| 2023-03-06 | 5.33 | $5.33 | — |
| 2023-03-03 | 5.33 | $5.33 | — |
| 2023-03-02 | 5.33 | $5.33 | — |
| 2023-03-01 | 5.33 | $5.33 | — |
| 2023-02-28 | 5.33 | $5.33 | — |
| 2023-02-27 | 5.33 | $5.33 | — |
| 2023-02-24 | 5.33 | $5.33 | — |
| 2023-02-23 | 5.33 | $5.33 | — |
| 2023-02-22 | 5.33 | $5.33 | — |
| 2023-02-21 | 5.33 | $5.33 | — |
| 2023-02-17 | 5.33 | $5.33 | — |
| 2023-02-16 | 5.33 | $5.33 | — |
| 2023-02-15 | 5.33 | $5.33 | — |
| 2023-02-14 | 5.33 | $5.33 | — |
| 2023-02-13 | 5.33 | $5.33 | — |
| 2023-02-10 | 5.33 | $5.33 | — |
| 2023-02-09 | 5.33 | $5.33 | — |
| 2023-02-08 | 5.33 | $5.33 | — |
| 2023-02-07 | 5.33 | $5.33 | — |
| 2023-02-06 | 5.33 | $5.33 | — |
| 2023-02-03 | 5.33 | $5.33 | — |
| 2023-02-02 | 5.33 | $5.33 | — |
| 2023-02-01 | 5.33 | $5.33 | — |
| 2023-01-31 | 5.33 | $5.33 | — |
| 2023-01-30 | 5.33 | $5.33 | — |
| 2023-01-27 | 5.33 | $5.33 | — |
| 2023-01-26 | 5.33 | $5.33 | — |
| 2023-01-25 | 5.33 | $5.33 | — |
| 2023-01-24 | 5.33 | $5.33 | — |
| 2023-01-23 | 5.33 | $5.33 | — |
| 2023-01-20 | 5.33 | $5.33 | — |
| 2023-01-19 | 5.33 | $5.33 | — |
| 2023-01-18 | 5.33 | $5.33 | — |
| 2023-01-17 | 5.33 | $5.33 | — |
| 2023-01-13 | 5.33 | $5.33 | — |
| 2023-01-12 | 5.33 | $5.33 | — |
| 2023-01-11 | 5.33 | $5.33 | — |
| 2023-01-10 | 5.33 | $5.33 | — |
| 2023-01-09 | 5.33 | $5.33 | — |
| 2023-01-06 | 5.33 | $5.33 | — |
| 2023-01-05 | 5.33 | $5.33 | — |
| 2023-01-04 | 5.33 | $5.33 | — |
| 2023-01-03 | 5.33 | $5.33 | — |
| 2022-12-30 | 5.33 | $5.33 | — |
| 2022-12-29 | 5.33 | $5.33 | — |
| 2022-12-28 | 5.33 | $5.33 | — |
| 2022-12-27 | 5.33 | $5.33 | — |
| 2022-12-23 | 5.33 | $5.33 | — |
| 2022-12-22 | 5.34 | $5.33 | — |
| 2022-12-21 | 5.34 | $5.33 | — |
| 2022-12-20 | 5.34 | $5.33 | — |
| 2022-12-19 | 5.35 | $5.33 | — |
| 2022-12-16 | 5.32 | $5.33 | — |
| 2022-12-15 | 5.29 | $5.33 | — |
| 2022-12-14 | 5.26 | $5.33 | — |
| 2022-12-13 | 5.23 | $5.33 | — |
| 2022-12-12 | 5.20 | $5.33 | — |
| 2022-12-09 | 5.17 | $5.33 | — |
| 2022-12-08 | 5.14 | $5.33 | — |
| 2022-12-07 | 5.11 | $5.33 | — |
| 2022-12-06 | 5.08 | $5.33 | — |
| 2022-12-05 | 5.06 | $5.33 | — |
| 2022-12-02 | 5.03 | $5.33 | — |
| 2022-12-01 | 5.00 | $5.33 | — |
| 2022-11-30 | 4.97 | $5.33 | — |
| 2022-11-29 | 4.94 | $5.33 | 100 |
| 2022-11-28 | 4.91 | $5.39 | — |
| 2022-11-25 | 4.88 | $5.39 | — |
| 2022-11-23 | 4.85 | $5.39 | — |
| 2022-11-22 | 4.81 | $5.39 | — |
| 2022-11-21 | 4.78 | $5.39 | 100 |
| 2022-11-18 | 4.75 | $4.75 | — |
| 2022-11-17 | 4.75 | $4.75 | — |
| 2022-11-16 | 4.75 | $4.75 | — |
| 2022-11-15 | 4.75 | $4.75 | — |
| 2022-11-14 | 4.75 | $4.75 | — |
| 2022-11-11 | 4.75 | $4.75 | — |
| 2022-11-10 | 4.75 | $4.75 | — |
| 2022-11-09 | 4.75 | $4.75 | — |
| 2022-11-08 | 4.75 | $4.75 | — |
| 2022-11-07 | 4.75 | $4.75 | — |
| 2022-11-04 | 4.75 | $4.75 | — |
| 2022-11-03 | 4.75 | $4.75 | — |
| 2022-11-02 | 4.75 | $4.75 | — |
| 2022-11-01 | 4.75 | $4.75 | — |
| 2022-10-31 | 4.75 | $4.75 | — |
| 2022-10-28 | 4.75 | $4.75 | — |
| 2022-10-27 | 4.75 | $4.75 | — |
| 2022-10-26 | 4.75 | $4.75 | — |
| 2022-10-25 | 4.75 | $4.75 | — |
| 2022-10-24 | 4.75 | $4.75 | — |
| 2022-10-21 | 4.75 | $4.75 | — |
| 2022-10-20 | 4.75 | $4.75 | — |
| 2022-10-19 | 4.75 | $4.75 | — |
| 2022-10-18 | 4.75 | $4.75 | — |
| 2022-10-17 | 4.75 | $4.75 | — |
| 2022-10-14 | 4.75 | $4.75 | — |
| 2022-10-13 | 4.75 | $4.75 | — |
| 2022-10-12 | 4.75 | $4.75 | — |
| 2022-10-11 | 4.75 | $4.75 | — |
| 2022-10-10 | 4.75 | $4.75 | — |
| 2022-10-07 | 4.75 | $4.75 | — |
| 2022-10-06 | 4.75 | $4.75 | — |
| 2022-10-05 | 4.75 | $4.75 | — |
| 2022-10-04 | 4.75 | $4.75 | — |
| 2022-10-03 | 4.75 | $4.75 | — |
| 2022-09-30 | 4.86 | $4.75 | — |
| 2022-09-29 | 4.96 | $4.75 | — |
| 2022-09-28 | 5.07 | $4.75 | — |
| 2022-09-27 | 5.17 | $4.75 | — |
| 2022-09-26 | 5.28 | $4.75 | — |
| 2022-09-23 | 5.38 | $4.75 | — |
| 2022-09-22 | 5.49 | $4.75 | — |
| 2022-09-21 | 5.59 | $4.75 | — |
| 2022-09-20 | 5.70 | $4.75 | — |
| 2022-09-19 | 5.80 | $4.75 | — |
| 2022-09-16 | 5.91 | $4.75 | — |
| 2022-09-15 | 6.01 | $4.75 | — |
| 2022-09-14 | 6.12 | $4.75 | — |
| 2022-09-13 | 6.22 | $4.75 | — |
| 2022-09-12 | 6.33 | $4.75 | — |
| 2022-09-09 | 6.43 | $4.75 | — |
| 2022-09-08 | 6.54 | $4.75 | — |
| 2022-09-07 | 6.64 | $4.75 | — |
| 2022-09-06 | 6.75 | $4.75 | 300 |
| 2022-09-02 | 6.85 | $6.85 | — |
| 2022-09-01 | 6.85 | $6.85 | — |
| 2022-08-31 | 6.85 | $6.85 | — |
| 2022-08-30 | 6.85 | $6.85 | — |
| 2022-08-29 | 6.85 | $6.85 | — |
| 2022-08-26 | 6.85 | $6.85 | — |
| 2022-08-25 | 6.85 | $6.85 | — |
| 2022-08-24 | 6.85 | $6.85 | — |
| 2022-08-23 | 6.85 | $6.85 | — |
| 2022-08-22 | 6.85 | $6.85 | — |
| 2022-08-19 | 6.85 | $6.85 | — |
| 2022-08-18 | 6.85 | $6.85 | — |
| 2022-08-17 | 6.85 | $6.85 | — |
| 2022-08-16 | 6.85 | $6.85 | — |
| 2022-08-15 | 6.85 | $6.85 | — |
| 2022-08-12 | 6.85 | $6.85 | — |
| 2022-08-11 | 6.85 | $6.85 | — |
| 2022-08-10 | 6.85 | $6.85 | — |
| 2022-08-09 | 6.85 | $6.85 | — |
| 2022-08-08 | 6.85 | $6.85 | — |
| 2022-08-05 | 6.85 | $6.85 | — |
| 2022-08-04 | 6.85 | $6.85 | — |
| 2022-08-03 | 6.85 | $6.85 | — |
| 2022-08-02 | 6.85 | $6.85 | — |
| 2022-08-01 | 6.85 | $6.85 | 300 |
| 2022-07-29 | 6.85 | $6.85 | — |
| 2022-07-28 | 6.85 | $6.85 | — |
| 2022-07-27 | 6.85 | $6.85 | — |
| 2022-07-26 | 6.85 | $6.85 | — |
| 2022-07-25 | 6.85 | $6.85 | — |
| 2022-07-22 | 6.85 | $6.85 | — |
| 2022-07-21 | 6.85 | $6.85 | — |
| 2022-07-20 | 6.85 | $6.85 | — |
| 2022-07-19 | 6.85 | $6.85 | — |
| 2022-07-18 | 6.85 | $6.85 | — |
| 2022-07-15 | 6.85 | $6.85 | — |
| 2022-07-14 | 6.85 | $6.85 | — |
| 2022-07-13 | 6.85 | $6.85 | — |
| 2022-07-12 | 6.85 | $6.85 | — |
| 2022-07-11 | 6.85 | $6.85 | — |
| 2022-07-08 | 6.85 | $6.85 | — |
| 2022-07-07 | 6.85 | $6.85 | — |
| 2022-07-06 | 6.85 | $6.85 | — |
| 2022-07-05 | 6.85 | $6.85 | — |
| 2022-07-01 | 6.85 | $6.85 | — |
| 2022-06-30 | 6.85 | $6.85 | — |
| 2022-06-29 | 6.85 | $6.85 | — |
| 2022-06-28 | 6.85 | $6.85 | — |
| 2022-06-27 | 6.85 | $6.85 | — |
| 2022-06-24 | 6.85 | $6.85 | — |
| 2022-06-23 | 6.85 | $6.85 | — |
| 2022-06-22 | 6.85 | $6.85 | — |
| 2022-06-21 | 6.85 | $6.85 | — |
| 2022-06-17 | 6.85 | $6.85 | — |
| 2022-06-16 | 6.85 | $6.85 | — |
| 2022-06-15 | 6.85 | $6.85 | — |
| 2022-06-14 | 6.85 | $6.85 | — |
| 2022-06-13 | 6.85 | $6.85 | — |
| 2022-06-10 | 6.85 | $6.85 | — |
| 2022-06-09 | 6.85 | $6.85 | — |
| 2022-06-08 | 6.85 | $6.85 | — |
| 2022-06-07 | 6.85 | $6.85 | — |
| 2022-06-06 | 6.85 | $6.85 | — |
| 2022-06-03 | 6.85 | $6.85 | — |
| 2022-06-02 | 6.85 | $6.85 | — |
| 2022-06-01 | 6.85 | $6.85 | — |
| 2022-05-31 | 6.85 | $6.85 | — |
| 2022-05-27 | 6.85 | $6.85 | — |
| 2022-05-26 | 6.85 | $6.85 | — |
| 2022-05-25 | 6.85 | $6.85 | — |
| 2022-05-24 | 6.85 | $6.85 | — |
| 2022-05-23 | 6.85 | $6.85 | — |
| 2022-05-20 | 6.85 | $6.85 | — |
| 2022-05-19 | 6.85 | $6.85 | — |
| 2022-05-18 | 6.85 | $6.85 | — |
| 2022-05-17 | 6.85 | $6.85 | — |
| 2022-05-16 | 6.85 | $6.85 | — |
| 2022-05-13 | 6.85 | $6.85 | — |
| 2022-05-12 | 6.85 | $6.85 | — |
| 2022-05-11 | 6.85 | $6.85 | — |
| 2022-05-10 | 6.85 | $6.85 | — |
| 2022-05-09 | 6.85 | $6.85 | — |
| 2022-05-06 | 6.85 | $6.85 | — |
| 2022-05-05 | 6.85 | $6.85 | — |
| 2022-05-04 | 6.85 | $6.85 | — |
| 2022-05-03 | 6.85 | $6.85 | — |
| 2022-05-02 | 6.85 | $6.85 | — |
| 2022-04-29 | 6.85 | $6.85 | — |
| 2022-04-28 | 6.85 | $6.85 | — |
| 2022-04-27 | 6.85 | $6.85 | — |
| 2022-04-26 | 6.85 | $6.85 | — |
| 2022-04-25 | 6.86 | $6.85 | — |
| 2022-04-22 | 6.86 | $6.85 | — |
| 2022-04-21 | 6.86 | $6.85 | — |
| 2022-04-20 | 6.86 | $6.85 | — |
| 2022-04-19 | 6.86 | $6.85 | — |
| 2022-04-18 | 6.86 | $6.85 | — |
| 2022-04-14 | 6.87 | $6.85 | — |
| 2022-04-13 | 6.87 | $6.85 | — |
| 2022-04-12 | 6.87 | $6.85 | — |
| 2022-04-11 | 6.87 | $6.85 | — |
| 2022-04-08 | 6.87 | $6.85 | — |
| 2022-04-07 | 6.81 | $6.85 | — |
| 2022-04-06 | 6.74 | $6.85 | — |
| 2022-04-05 | 6.68 | $6.85 | — |
| 2022-04-04 | 6.61 | $6.85 | — |
| 2022-04-01 | 6.55 | $6.85 | 100 |
| 2022-03-31 | 6.48 | $6.88 | — |
| 2022-03-30 | 6.41 | $6.88 | — |
| 2022-03-29 | 6.35 | $6.88 | — |
| 2022-03-28 | 6.28 | $6.88 | — |
| 2022-03-25 | 6.22 | $6.88 | — |
| 2022-03-24 | 6.21 | $6.88 | — |
| 2022-03-23 | 6.20 | $6.88 | — |
| 2022-03-22 | 6.19 | $6.88 | — |
| 2022-03-21 | 6.18 | $6.88 | — |
| 2022-03-18 | 6.17 | $6.88 | — |
| 2022-03-17 | 6.16 | $6.88 | — |
| 2022-03-16 | 6.16 | $6.88 | — |
| 2022-03-15 | 6.15 | $6.88 | — |
| 2022-03-14 | 6.14 | $6.88 | 100 |
| 2022-03-11 | 6.13 | $5.55 | — |
| 2022-03-10 | 6.19 | $5.55 | — |
| 2022-03-09 | 6.25 | $5.55 | — |
| 2022-03-08 | 6.30 | $5.55 | — |
| 2022-03-07 | 6.36 | $5.55 | — |
| 2022-03-04 | 6.42 | $5.55 | — |
| 2022-03-03 | 6.48 | $5.55 | — |
| 2022-03-02 | 6.54 | $5.55 | — |
| 2022-03-01 | 6.59 | $5.55 | — |
| 2022-02-28 | 6.65 | $5.55 | 400 |
| 2022-02-25 | 6.71 | $6.71 | — |
| 2022-02-24 | 6.71 | $6.71 | — |
| 2022-02-23 | 6.71 | $6.71 | — |
| 2022-02-22 | 6.72 | $6.71 | — |
| 2022-02-18 | 6.73 | $6.71 | — |
| 2022-02-17 | 6.74 | $6.71 | — |
| 2022-02-16 | 6.75 | $6.71 | — |
| 2022-02-15 | 6.76 | $6.71 | — |
| 2022-02-14 | 6.77 | $6.71 | — |
| 2022-02-11 | 6.78 | $6.71 | — |
| 2022-02-10 | 6.79 | $6.71 | — |
| 2022-02-09 | 6.80 | $6.71 | — |
| 2022-02-08 | 6.81 | $6.71 | — |
| 2022-02-07 | 6.82 | $6.71 | — |
| 2022-02-04 | 6.83 | $6.71 | — |
| 2022-02-03 | 6.84 | $6.71 | — |
| 2022-02-02 | 6.85 | $6.71 | — |
| 2022-02-01 | 6.86 | $6.71 | — |
| 2022-01-31 | 6.87 | $6.71 | — |
| 2022-01-28 | 6.88 | $6.71 | — |
| 2022-01-27 | 6.89 | $6.71 | — |
| 2022-01-26 | 6.90 | $6.71 | 100 |
| 2022-01-25 | 6.91 | $6.88 | — |
| 2022-01-24 | 6.91 | $6.88 | — |
| 2022-01-21 | 6.91 | $6.88 | 120 |
| 2022-01-20 | 6.91 | $6.91 | — |
| 2022-01-19 | 6.91 | $6.91 | — |
| 2022-01-18 | 6.91 | $6.91 | — |
| 2022-01-14 | 6.91 | $6.91 | — |
| 2022-01-13 | 6.91 | $6.91 | — |
| 2022-01-12 | 6.91 | $6.91 | — |
| 2022-01-11 | 6.91 | $6.91 | — |
| 2022-01-10 | 6.91 | $6.91 | — |
| 2022-01-07 | 6.91 | $6.91 | — |
| 2022-01-06 | 6.91 | $6.91 | — |
| 2022-01-05 | 6.91 | $6.91 | — |
| 2022-01-04 | 6.91 | $6.91 | — |
| 2022-01-03 | 6.91 | $6.91 | — |
| 2021-12-31 | 6.91 | $6.91 | — |
| 2021-12-30 | 6.91 | $6.91 | — |
| 2021-12-29 | 6.91 | $6.91 | — |
| 2021-12-28 | 6.91 | $6.91 | — |
| 2021-12-27 | 6.91 | $6.91 | — |
| 2021-12-23 | 6.90 | $6.91 | — |
| 2021-12-22 | 6.89 | $6.91 | — |
| 2021-12-21 | 6.88 | $6.91 | — |
| 2021-12-20 | 6.87 | $6.91 | — |
| 2021-12-17 | 6.86 | $6.91 | — |
| 2021-12-16 | 6.85 | $6.91 | — |
| 2021-12-15 | 6.84 | $6.91 | — |
| 2021-12-14 | 6.83 | $6.91 | — |
| 2021-12-13 | 6.82 | $6.91 | — |
| 2021-12-10 | 6.81 | $6.91 | — |
| 2021-12-09 | 6.80 | $6.91 | — |
| 2021-12-08 | 6.79 | $6.91 | — |
| 2021-12-07 | 6.78 | $6.91 | — |
| 2021-12-06 | 6.77 | $6.91 | — |
| 2021-12-03 | 6.76 | $6.91 | — |
| 2021-12-02 | 6.75 | $6.91 | — |
| 2021-12-01 | 6.74 | $6.91 | — |
| 2021-11-30 | 6.73 | $6.91 | — |
| 2021-11-29 | 6.72 | $6.91 | 100 |
| 2021-11-26 | 6.71 | $6.71 | — |
| 2021-11-24 | 6.71 | $6.71 | — |
| 2021-11-23 | 6.71 | $6.71 | — |
| 2021-11-22 | 6.68 | $6.71 | — |
| 2021-11-19 | 6.66 | $6.71 | — |
| 2021-11-18 | 6.63 | $6.71 | — |
| 2021-11-17 | 6.60 | $6.71 | — |
| 2021-11-16 | 6.58 | $6.71 | — |
| 2021-11-15 | 6.55 | $6.71 | — |
| 2021-11-12 | 6.52 | $6.71 | — |
| 2021-11-11 | 6.49 | $6.71 | — |
| 2021-11-10 | 6.47 | $6.71 | — |
| 2021-11-09 | 6.44 | $6.71 | — |
| 2021-11-08 | 6.41 | $6.71 | — |
| 2021-11-05 | 6.39 | $6.71 | — |
| 2021-11-04 | 6.36 | $6.71 | — |
| 2021-11-03 | 6.33 | $6.71 | — |
| 2021-11-02 | 6.31 | $6.71 | — |
| 2021-11-01 | 6.28 | $6.71 | — |
| 2021-10-29 | 6.25 | $6.71 | — |
| 2021-10-28 | 6.22 | $6.71 | — |
| 2021-10-27 | 6.20 | $6.71 | 210 |
| 2021-10-26 | 6.17 | $6.17 | — |
| 2021-10-25 | 6.17 | $6.17 | — |
| 2021-10-22 | 6.17 | $6.17 | — |
| 2021-10-21 | 6.17 | $6.17 | — |
| 2021-10-20 | 6.17 | $6.17 | — |
| 2021-10-19 | 6.17 | $6.17 | — |
| 2021-10-18 | 6.17 | $6.17 | — |
| 2021-10-15 | 6.17 | $6.17 | — |
| 2021-10-14 | 6.17 | $6.17 | — |
| 2021-10-13 | 6.17 | $6.17 | — |
| 2021-10-12 | 6.17 | $6.17 | — |
| 2021-10-11 | 6.17 | $6.17 | — |
| 2021-10-08 | 6.17 | $6.17 | — |
| 2021-10-07 | 6.17 | $6.17 | — |
| 2021-10-06 | 6.17 | $6.17 | — |
| 2021-10-05 | 6.17 | $6.17 | — |
| 2021-10-04 | 6.17 | $6.17 | — |
| 2021-10-01 | 6.17 | $6.17 | — |
| 2021-09-30 | 6.17 | $6.17 | — |
| 2021-09-29 | 6.17 | $6.17 | — |
| 2021-09-28 | 6.17 | $6.17 | — |
| 2021-09-27 | 6.15 | $6.17 | — |
| 2021-09-24 | 6.13 | $6.17 | — |
| 2021-09-23 | 6.11 | $6.17 | — |
| 2021-09-22 | 6.09 | $6.17 | — |
| 2021-09-21 | 6.06 | $6.17 | — |
| 2021-09-20 | 6.03 | $6.17 | — |
| 2021-09-17 | 6.00 | $6.17 | — |
| 2021-09-16 | 5.97 | $6.17 | — |
| 2021-09-15 | 5.94 | $6.17 | — |
| 2021-09-14 | 5.92 | $6.17 | — |
| 2021-09-13 | 5.89 | $6.17 | — |
| 2021-09-10 | 5.86 | $6.17 | — |
| 2021-09-09 | 5.83 | $6.17 | — |
| 2021-09-08 | 5.80 | $6.17 | — |
| 2021-09-07 | 5.78 | $6.17 | — |
| 2021-09-03 | 5.75 | $6.17 | — |
| 2021-09-02 | 5.72 | $6.17 | — |
| 2021-09-01 | 5.69 | $6.17 | — |
| 2021-08-31 | 5.66 | $6.17 | 100 |
| 2021-08-30 | 5.64 | $5.77 | 404 |
| 2021-08-27 | 5.63 | $5.80 | — |
| 2021-08-26 | 5.62 | $5.80 | — |
| 2021-08-25 | 5.61 | $5.80 | 400 |
| 2021-08-24 | 5.60 | $5.51 | — |
| 2021-08-23 | 5.61 | $5.51 | 3000 |
| 2021-08-20 | 5.61 | $5.61 | — |
| 2021-08-19 | 5.61 | $5.61 | — |
| 2021-08-18 | 5.61 | $5.61 | — |
| 2021-08-17 | 5.61 | $5.61 | — |
| 2021-08-16 | 5.61 | $5.61 | — |
| 2021-08-13 | 5.61 | $5.61 | — |
| 2021-08-12 | 5.61 | $5.61 | — |
| 2021-08-11 | 5.61 | $5.61 | — |
| 2021-08-10 | 5.61 | $5.61 | — |
| 2021-08-09 | 5.61 | $5.61 | — |
| 2021-08-06 | 5.61 | $5.61 | — |
| 2021-08-05 | 5.61 | $5.61 | — |
| 2021-08-04 | 5.61 | $5.61 | — |
| 2021-08-03 | 5.61 | $5.61 | — |
| 2021-08-02 | 5.61 | $5.61 | — |
| 2021-07-30 | 5.61 | $5.61 | — |
| 2021-07-29 | 5.61 | $5.61 | — |
| 2021-07-28 | 5.61 | $5.61 | — |
| 2021-07-27 | 5.61 | $5.61 | — |
| 2021-07-26 | 5.61 | $5.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.38
2026-07-21
Close Price
$8.35
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
7.65
Maximum
12.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.38 | $8.35 | 100 |
| 2026-07-20 | 8.39 | $8.35 | 100 |
| 2026-07-17 | 8.39 | $8.35 | 100 |
| 2026-07-16 | 8.39 | $8.35 | — |
| 2026-07-15 | 8.40 | $8.35 | 100 |
| 2026-07-14 | 8.40 | $8.35 | 100 |
| 2026-07-13 | 8.41 | $8.35 | 100 |
| 2026-07-10 | 8.41 | $8.35 | 100 |
| 2026-07-09 | 8.42 | $8.35 | 100 |
| 2026-07-08 | 8.43 | $8.35 | 100 |
| 2026-07-07 | 8.44 | $8.35 | 100 |
| 2026-07-06 | 8.45 | $8.35 | 100 |
| 2026-07-02 | 8.46 | $8.35 | 100 |
| 2026-07-01 | 8.47 | $8.35 | 100 |
| 2026-06-30 | 8.48 | $8.35 | 100 |
| 2026-06-29 | 8.49 | $8.35 | 100 |
| 2026-06-26 | 8.51 | $8.35 | 100 |
| 2026-06-25 | 8.52 | $8.12 | 100 |
| 2026-06-24 | 8.57 | $8.12 | 100 |
| 2026-06-23 | 8.61 | $8.12 | 112 |
| 2026-06-22 | 8.67 | $8.49 | 68 |
| 2026-06-18 | 8.68 | $8.49 | 68 |
| 2026-06-17 | 8.70 | $8.49 | 68 |
| 2026-06-16 | 8.73 | $8.49 | 68 |
| 2026-06-15 | 8.75 | $8.49 | 68 |
| 2026-06-12 | 8.78 | $8.49 | 68 |
| 2026-06-11 | 8.81 | $8.49 | 68 |
| 2026-06-10 | 8.84 | $8.49 | — |
| 2026-06-09 | 8.88 | $8.49 | — |
| 2026-06-08 | 8.92 | $8.49 | — |
| 2026-06-05 | 8.97 | $8.49 | 68 |
| 2026-06-04 | 9.02 | $8.49 | — |
| 2026-06-03 | 9.07 | $8.49 | 68 |
| 2026-06-02 | 9.14 | $8.49 | 221 |
| 2026-06-01 | 9.20 | $9.20 | 89 |
| 2026-05-29 | 9.20 | $9.20 | 89 |
| 2026-05-28 | 9.20 | $9.20 | 2 |
| 2026-05-27 | 9.20 | $9.20 | 2 |
| 2026-05-26 | 9.20 | $9.20 | 2 |
| 2026-05-22 | 9.21 | $9.20 | 2 |
| 2026-05-21 | 9.21 | $9.20 | 2 |
| 2026-05-20 | 9.21 | $9.20 | 2 |
| 2026-05-19 | 9.21 | $9.20 | 2 |
| 2026-05-18 | 9.21 | $9.20 | 2 |
| 2026-05-15 | 9.21 | $9.20 | 2 |
| 2026-05-14 | 9.21 | $9.20 | 2 |
| 2026-05-13 | 9.21 | $9.20 | 2 |
| 2026-05-12 | 9.21 | $9.20 | 2 |
| 2026-05-11 | 9.21 | $9.20 | 2 |
| 2026-05-08 | 9.21 | $9.20 | 2 |
| 2026-05-07 | 9.22 | $9.20 | — |
| 2026-05-06 | 9.22 | $9.20 | 2 |
| 2026-05-05 | 9.22 | $9.20 | 114 |
| 2026-05-04 | 9.22 | $9.20 | 114 |
| 2026-05-01 | 9.22 | $9.20 | 114 |
| 2026-04-30 | 9.23 | $9.20 | 114 |
| 2026-04-29 | 9.23 | $9.20 | 114 |
| 2026-04-28 | 9.23 | $9.20 | 114 |
| 2026-04-27 | 9.24 | $9.20 | 114 |
| 2026-04-24 | 9.24 | $9.20 | 114 |
| 2026-04-23 | 9.24 | $9.20 | 114 |
| 2026-04-22 | 9.25 | $9.20 | 114 |
| 2026-04-21 | 9.25 | $9.20 | 114 |
| 2026-04-20 | 9.26 | $9.20 | — |
| 2026-04-17 | 9.27 | $9.20 | 114 |
| 2026-04-16 | 9.27 | $9.20 | 114 |
| 2026-04-15 | 9.28 | $9.20 | 114 |
| 2026-04-14 | 9.29 | $9.20 | 114 |
| 2026-04-13 | 9.30 | $9.20 | 114 |
| 2026-04-10 | 9.31 | $9.20 | 114 |
| 2026-04-09 | 9.32 | $9.20 | 114 |
| 2026-04-08 | 9.33 | $9.20 | — |
| 2026-04-07 | 9.35 | $9.20 | — |
| 2026-04-06 | 9.36 | $9.20 | 114 |
| 2026-04-02 | 9.38 | $9.20 | 114 |
| 2026-04-01 | 9.40 | $9.20 | 114 |
| 2026-03-31 | 9.42 | $9.20 | 114 |
| 2026-03-30 | 9.44 | $9.20 | 114 |
| 2026-03-27 | 9.47 | $9.20 | 114 |
| 2026-03-26 | 9.50 | $9.20 | 114 |
| 2026-03-25 | 9.53 | $9.20 | 114 |
| 2026-03-24 | 9.56 | $9.20 | 114 |
| 2026-03-23 | 9.60 | $9.20 | 114 |
| 2026-03-20 | 9.64 | $9.20 | 114 |
| 2026-03-19 | 9.69 | $9.20 | 214 |
| 2026-03-18 | 9.74 | $9.78 | 500 |
| 2026-03-17 | 9.74 | $9.46 | 500 |
| 2026-03-16 | 9.77 | $9.46 | — |
| 2026-03-13 | 9.80 | $9.46 | 500 |
| 2026-03-12 | 9.83 | $9.46 | 500 |
| 2026-03-11 | 9.87 | $9.46 | 500 |
| 2026-03-10 | 9.92 | $9.46 | 500 |
| 2026-03-09 | 9.96 | $9.46 | 510 |
| 2026-03-06 | 10.02 | $9.80 | — |
| 2026-03-05 | 10.04 | $9.80 | 46 |
| 2026-03-04 | 10.07 | $9.80 | 46 |
| 2026-03-03 | 10.09 | $9.80 | 46 |
| 2026-03-02 | 10.12 | $9.80 | 46 |
| 2026-02-27 | 10.16 | $9.80 | 2140 |
| 2026-02-26 | 10.20 | $10.00 | 446 |
| 2026-02-25 | 10.22 | $10.00 | 446 |
| 2026-02-24 | 10.24 | $10.00 | 446 |
| 2026-02-23 | 10.26 | $10.00 | 446 |
| 2026-02-20 | 10.29 | $10.00 | — |
| 2026-02-19 | 10.32 | $10.00 | — |
| 2026-02-18 | 10.36 | $10.00 | — |
| 2026-02-17 | 10.39 | $10.00 | — |
| 2026-02-13 | 10.44 | $10.00 | 446 |
| 2026-02-12 | 10.48 | $10.00 | — |
| 2026-02-11 | 10.53 | $10.00 | — |
| 2026-02-10 | 10.59 | $10.00 | — |
| 2026-02-09 | 10.65 | $10.00 | 304 |
| 2026-02-06 | 10.72 | $11.00 | — |
| 2026-02-05 | 10.69 | $11.00 | 8 |
| 2026-02-04 | 10.66 | $11.00 | 8 |
| 2026-02-03 | 10.62 | $11.00 | 8 |
| 2026-02-02 | 10.58 | $11.00 | 8 |
| 2026-01-30 | 10.54 | $11.00 | — |
| 2026-01-29 | 10.49 | $11.00 | 8 |
| 2026-01-28 | 10.44 | $11.00 | 8 |
| 2026-01-27 | 10.38 | $11.00 | 8 |
| 2026-01-26 | 10.31 | $11.00 | 8 |
| 2026-01-23 | 10.24 | $11.00 | 8 |
| 2026-01-22 | 10.16 | $11.00 | 8 |
| 2026-01-21 | 10.07 | $11.00 | 700 |
| 2026-01-20 | 9.97 | $10.00 | 240 |
| 2026-01-16 | 9.97 | $11.10 | 8 |
| 2026-01-15 | 9.85 | $11.10 | 8 |
| 2026-01-14 | 9.72 | $11.10 | 600 |
| 2026-01-13 | 9.57 | $10.00 | 3 |
| 2026-01-12 | 9.52 | $10.00 | 3 |
| 2026-01-09 | 9.47 | $10.00 | 3 |
| 2026-01-08 | 9.42 | $10.00 | 3 |
| 2026-01-07 | 9.36 | $10.00 | 3 |
| 2026-01-06 | 9.29 | $10.00 | — |
| 2026-01-05 | 9.22 | $10.00 | 742 |
| 2026-01-02 | 9.13 | $9.10 | 3 |
| 2025-12-31 | 9.14 | $9.10 | 3 |
| 2025-12-30 | 9.14 | $9.10 | 3 |
| 2025-12-29 | 9.15 | $9.10 | 3 |
| 2025-12-26 | 9.15 | $9.10 | 3 |
| 2025-12-24 | 9.16 | $9.10 | — |
| 2025-12-23 | 9.16 | $9.10 | 3 |
| 2025-12-22 | 9.17 | $9.10 | 3 |
| 2025-12-19 | 9.17 | $9.10 | 3 |
| 2025-12-18 | 9.18 | $9.10 | 3 |
| 2025-12-17 | 9.19 | $9.10 | 3 |
| 2025-12-16 | 9.20 | $9.10 | 3 |
| 2025-12-15 | 9.21 | $9.10 | — |
| 2025-12-12 | 9.22 | $9.10 | — |
| 2025-12-11 | 9.24 | $9.10 | — |
| 2025-12-10 | 9.25 | $9.10 | 3 |
| 2025-12-09 | 9.27 | $9.10 | 3 |
| 2025-12-08 | 9.28 | $9.10 | 3 |
| 2025-12-05 | 9.30 | $9.10 | 26 |
| 2025-12-04 | 9.32 | $9.10 | 26 |
| 2025-12-03 | 9.35 | $9.10 | 26 |
| 2025-12-02 | 9.37 | $9.10 | — |
| 2025-12-01 | 9.40 | $9.10 | 26 |
| 2025-11-28 | 9.43 | $9.10 | — |
| 2025-11-26 | 9.47 | $9.10 | 26 |
| 2025-11-25 | 9.51 | $9.10 | — |
| 2025-11-24 | 9.55 | $9.10 | 26 |
| 2025-11-21 | 9.60 | $9.10 | 26 |
| 2025-11-20 | 9.65 | $9.10 | 26 |
| 2025-11-19 | 9.71 | $9.10 | 26 |
| 2025-11-18 | 9.77 | $9.10 | 26 |
| 2025-11-17 | 9.84 | $9.10 | 26 |
| 2025-11-14 | 9.92 | $9.10 | 26 |
| 2025-11-13 | 10.01 | $9.10 | 26 |
| 2025-11-12 | 10.10 | $9.10 | 26 |
| 2025-11-11 | 10.21 | $9.10 | 26 |
| 2025-11-10 | 10.33 | $9.10 | 26 |
| 2025-11-07 | 10.46 | $9.10 | 239 |
| 2025-11-06 | 10.60 | $9.30 | 227 |
| 2025-11-05 | 10.74 | $10.50 | 150 |
| 2025-11-04 | 10.76 | $10.50 | 150 |
| 2025-11-03 | 10.79 | $10.50 | 150 |
| 2025-10-31 | 10.82 | $10.50 | 150 |
| 2025-10-30 | 10.85 | $10.50 | 150 |
| 2025-10-29 | 10.89 | $10.50 | 200 |
| 2025-10-28 | 10.93 | $11.00 | — |
| 2025-10-27 | 10.92 | $11.00 | 200 |
| 2025-10-24 | 10.91 | $11.00 | — |
| 2025-10-23 | 10.90 | $11.00 | — |
| 2025-10-22 | 10.89 | $11.00 | — |
| 2025-10-21 | 10.88 | $11.00 | — |
| 2025-10-20 | 10.87 | $11.00 | — |
| 2025-10-17 | 10.86 | $11.00 | — |
| 2025-10-16 | 10.84 | $11.00 | — |
| 2025-10-15 | 10.83 | $11.00 | — |
| 2025-10-14 | 10.81 | $11.00 | — |
| 2025-10-13 | 10.79 | $11.00 | — |
| 2025-10-10 | 10.76 | $11.00 | — |
| 2025-10-09 | 10.74 | $11.00 | — |
| 2025-10-08 | 10.71 | $11.00 | — |
| 2025-10-07 | 10.68 | $11.00 | — |
| 2025-10-06 | 10.65 | $11.00 | — |
| 2025-10-03 | 10.61 | $11.00 | 100 |
| 2025-10-02 | 10.57 | $10.35 | — |
| 2025-10-01 | 10.59 | $10.35 | — |
| 2025-09-30 | 10.62 | $10.35 | — |
| 2025-09-29 | 10.65 | $10.35 | 100 |
| 2025-09-26 | 10.68 | $10.35 | — |
| 2025-09-25 | 10.71 | $10.35 | — |
| 2025-09-24 | 10.75 | $10.35 | — |
| 2025-09-23 | 10.79 | $10.35 | 100 |
| 2025-09-22 | 10.84 | $10.35 | — |
| 2025-09-19 | 10.89 | $10.35 | — |
| 2025-09-18 | 10.95 | $10.35 | — |
| 2025-09-17 | 11.01 | $10.35 | — |
| 2025-09-16 | 11.08 | $10.35 | — |
| 2025-09-15 | 11.16 | $10.35 | 100 |
| 2025-09-12 | 11.24 | $10.35 | — |
| 2025-09-11 | 11.34 | $10.35 | — |
| 2025-09-10 | 11.44 | $10.35 | — |
| 2025-09-09 | 11.56 | $10.35 | — |
| 2025-09-08 | 11.68 | $10.35 | 240 |
| 2025-09-05 | 11.82 | $9.75 | — |
| 2025-09-04 | 12.04 | $9.75 | — |
| 2025-09-03 | 12.28 | $9.75 | — |
| 2025-09-02 | 12.55 | $9.75 | 100 |
| 2025-08-29 | 12.85 | $13.09 | — |
| 2025-08-28 | 12.82 | $13.09 | 1 |
| 2025-08-27 | 12.79 | $13.09 | — |
| 2025-08-26 | 12.76 | $13.09 | — |
| 2025-08-25 | 12.73 | $13.09 | — |
| 2025-08-22 | 12.69 | $13.09 | 25 |
| 2025-08-21 | 12.65 | $13.09 | 25 |
| 2025-08-20 | 12.60 | $13.09 | 200 |
| 2025-08-19 | 12.55 | $13.47 | 800 |
| 2025-08-18 | 12.45 | $13.47 | 200 |
| 2025-08-15 | 12.34 | $13.44 | — |
| 2025-08-14 | 12.23 | $13.44 | — |
| 2025-08-13 | 12.10 | $13.44 | — |
| 2025-08-12 | 11.96 | $13.44 | — |
| 2025-08-11 | 11.80 | $13.44 | — |
| 2025-08-08 | 11.63 | $13.44 | — |
| 2025-08-07 | 11.44 | $13.44 | — |
| 2025-08-06 | 11.23 | $13.44 | 100 |
| 2025-08-05 | 11.00 | $10.75 | 145 |
| 2025-08-04 | 11.02 | $11.14 | — |
| 2025-08-01 | 11.01 | $11.14 | — |
| 2025-07-31 | 11.00 | $11.14 | — |
| 2025-07-30 | 10.98 | $11.14 | — |
| 2025-07-29 | 10.97 | $11.14 | — |
| 2025-07-28 | 10.95 | $11.14 | — |
| 2025-07-25 | 10.93 | $11.14 | — |
| 2025-07-24 | 10.91 | $11.14 | — |
| 2025-07-23 | 10.88 | $11.14 | — |
| 2025-07-22 | 10.85 | $11.14 | — |
| 2025-07-21 | 10.82 | $11.14 | — |
| 2025-07-18 | 10.79 | $11.14 | 400 |
| 2025-07-17 | 10.75 | $11.38 | — |
| 2025-07-16 | 10.69 | $11.38 | — |
| 2025-07-15 | 10.61 | $11.38 | — |
| 2025-07-14 | 10.53 | $11.38 | — |
| 2025-07-11 | 10.44 | $11.38 | — |
| 2025-07-10 | 10.35 | $11.38 | — |
| 2025-07-09 | 10.24 | $11.38 | — |
| 2025-07-08 | 10.12 | $11.38 | — |
| 2025-07-07 | 9.98 | $11.38 | — |
| 2025-07-03 | 9.84 | $11.38 | — |
| 2025-07-02 | 9.67 | $11.38 | — |
| 2025-07-01 | 9.50 | $11.38 | 200 |
| 2025-06-30 | 9.30 | $9.16 | — |
| 2025-06-27 | 9.31 | $9.16 | — |
| 2025-06-26 | 9.33 | $9.16 | — |
| 2025-06-25 | 9.34 | $9.16 | — |
| 2025-06-24 | 9.36 | $9.16 | — |
| 2025-06-23 | 9.39 | $9.16 | — |
| 2025-06-20 | 9.41 | $9.16 | — |
| 2025-06-18 | 9.44 | $9.16 | — |
| 2025-06-17 | 9.47 | $9.16 | — |
| 2025-06-16 | 9.50 | $9.16 | — |
| 2025-06-13 | 9.53 | $9.16 | — |
| 2025-06-12 | 9.57 | $9.16 | — |
| 2025-06-11 | 9.62 | $9.16 | — |
| 2025-06-10 | 9.66 | $9.16 | 100 |
| 2025-06-09 | 9.72 | $9.75 | — |
| 2025-06-06 | 9.71 | $9.75 | — |
| 2025-06-05 | 9.71 | $9.75 | — |
| 2025-06-04 | 9.70 | $9.75 | — |
| 2025-06-03 | 9.70 | $9.75 | — |
| 2025-06-02 | 9.69 | $9.75 | — |
| 2025-05-30 | 9.69 | $9.75 | — |
| 2025-05-29 | 9.68 | $9.75 | — |
| 2025-05-28 | 9.67 | $9.75 | — |
| 2025-05-27 | 9.67 | $9.75 | — |
| 2025-05-23 | 9.66 | $9.75 | — |
| 2025-05-22 | 9.65 | $9.75 | — |
| 2025-05-21 | 9.64 | $9.75 | — |
| 2025-05-20 | 9.62 | $9.75 | — |
| 2025-05-19 | 9.61 | $9.75 | — |
| 2025-05-16 | 9.60 | $9.75 | — |
| 2025-05-15 | 9.58 | $9.75 | — |
| 2025-05-14 | 9.56 | $9.75 | — |
| 2025-05-13 | 9.54 | $9.75 | — |
| 2025-05-12 | 9.52 | $9.75 | 300 |
| 2025-05-09 | 9.50 | $9.50 | — |
| 2025-05-08 | 9.50 | $9.50 | — |
| 2025-05-07 | 9.50 | $9.50 | — |
| 2025-05-06 | 9.50 | $9.50 | — |
| 2025-05-05 | 9.50 | $9.50 | — |
| 2025-05-02 | 9.50 | $9.50 | — |
| 2025-05-01 | 9.50 | $9.50 | — |
| 2025-04-30 | 9.50 | $9.50 | — |
| 2025-04-29 | 9.50 | $9.50 | — |
| 2025-04-28 | 9.50 | $9.50 | — |
| 2025-04-25 | 9.49 | $9.50 | — |
| 2025-04-24 | 9.49 | $9.50 | — |
| 2025-04-23 | 9.49 | $9.50 | — |
| 2025-04-22 | 9.49 | $9.50 | — |
| 2025-04-21 | 9.49 | $9.50 | — |
| 2025-04-17 | 9.49 | $9.50 | — |
| 2025-04-16 | 9.49 | $9.50 | — |
| 2025-04-15 | 9.49 | $9.50 | — |
| 2025-04-14 | 9.49 | $9.50 | — |
| 2025-04-11 | 9.49 | $9.50 | — |
| 2025-04-10 | 9.49 | $9.50 | — |
| 2025-04-09 | 9.48 | $9.50 | — |
| 2025-04-08 | 9.48 | $9.50 | — |
| 2025-04-07 | 9.48 | $9.50 | — |
| 2025-04-04 | 9.48 | $9.50 | — |
| 2025-04-03 | 9.48 | $9.50 | — |
| 2025-04-02 | 9.47 | $9.50 | — |
| 2025-04-01 | 9.47 | $9.50 | — |
| 2025-03-31 | 9.47 | $9.50 | — |
| 2025-03-28 | 9.46 | $9.50 | — |
| 2025-03-27 | 9.46 | $9.50 | — |
| 2025-03-26 | 9.46 | $9.50 | — |
| 2025-03-25 | 9.45 | $9.50 | — |
| 2025-03-24 | 9.45 | $9.50 | — |
| 2025-03-21 | 9.44 | $9.50 | — |
| 2025-03-20 | 9.43 | $9.50 | — |
| 2025-03-19 | 9.43 | $9.50 | — |
| 2025-03-18 | 9.42 | $9.50 | — |
| 2025-03-17 | 9.41 | $9.50 | — |
| 2025-03-14 | 9.40 | $9.50 | — |
| 2025-03-13 | 9.39 | $9.50 | — |
| 2025-03-12 | 9.38 | $9.50 | — |
| 2025-03-11 | 9.37 | $9.50 | — |
| 2025-03-10 | 9.35 | $9.50 | — |
| 2025-03-07 | 9.34 | $9.50 | — |
| 2025-03-06 | 9.32 | $9.50 | — |
| 2025-03-05 | 9.30 | $9.50 | — |
| 2025-03-04 | 9.28 | $9.50 | 200 |
| 2025-03-03 | 9.25 | $9.11 | 1100 |
| 2025-02-28 | 9.27 | $10.00 | 800 |
| 2025-02-27 | 9.19 | $10.03 | — |
| 2025-02-26 | 9.10 | $10.03 | — |
| 2025-02-25 | 9.01 | $10.03 | — |
| 2025-02-24 | 8.90 | $10.03 | — |
| 2025-02-21 | 8.78 | $10.03 | — |
| 2025-02-20 | 8.65 | $10.03 | 300 |
| 2025-02-19 | 8.50 | $9.89 | 112 |
| 2025-02-18 | 8.36 | $8.40 | — |
| 2025-02-14 | 8.35 | $8.40 | — |
| 2025-02-13 | 8.35 | $8.40 | — |
| 2025-02-12 | 8.34 | $8.40 | — |
| 2025-02-11 | 8.34 | $8.40 | — |
| 2025-02-10 | 8.33 | $8.40 | — |
| 2025-02-07 | 8.32 | $8.40 | — |
| 2025-02-06 | 8.31 | $8.40 | — |
| 2025-02-05 | 8.30 | $8.40 | — |
| 2025-02-04 | 8.29 | $8.40 | — |
| 2025-02-03 | 8.28 | $8.40 | — |
| 2025-01-31 | 8.27 | $8.40 | — |
| 2025-01-30 | 8.26 | $8.40 | — |
| 2025-01-29 | 8.24 | $8.40 | — |
| 2025-01-28 | 8.23 | $8.40 | — |
| 2025-01-27 | 8.21 | $8.40 | — |
| 2025-01-24 | 8.19 | $8.40 | 120 |
| 2025-01-23 | 8.17 | $8.30 | — |
| 2025-01-22 | 8.15 | $8.30 | — |
| 2025-01-21 | 8.14 | $8.30 | — |
| 2025-01-17 | 8.12 | $8.30 | — |
| 2025-01-16 | 8.10 | $8.30 | — |
| 2025-01-15 | 8.08 | $8.30 | — |
| 2025-01-14 | 8.05 | $8.30 | — |
| 2025-01-13 | 8.03 | $8.30 | 100 |
| 2025-01-10 | 8.00 | $8.00 | — |
| 2025-01-08 | 8.00 | $8.00 | — |
| 2025-01-07 | 8.00 | $8.00 | — |
| 2025-01-06 | 8.00 | $8.00 | — |
| 2025-01-03 | 8.00 | $8.00 | — |
| 2025-01-02 | 8.00 | $8.00 | — |
| 2024-12-31 | 8.00 | $8.00 | — |
| 2024-12-30 | 8.00 | $8.00 | — |
| 2024-12-27 | 8.00 | $8.00 | — |
| 2024-12-26 | 8.00 | $8.00 | — |
| 2024-12-24 | 8.00 | $8.00 | — |
| 2024-12-23 | 8.00 | $8.00 | — |
| 2024-12-20 | 8.00 | $8.00 | — |
| 2024-12-19 | 8.00 | $8.00 | — |
| 2024-12-18 | 8.00 | $8.00 | — |
| 2024-12-17 | 8.00 | $8.00 | — |
| 2024-12-16 | 8.00 | $8.00 | — |
| 2024-12-13 | 8.00 | $8.00 | — |
| 2024-12-12 | 8.00 | $8.00 | — |
| 2024-12-11 | 8.00 | $8.00 | — |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | 501 |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 8.00 | $8.00 | — |
| 2024-11-05 | 8.00 | $8.00 | — |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | — |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | — |
| 2024-10-14 | 8.00 | $8.00 | — |
| 2024-10-11 | 8.00 | $8.00 | — |
| 2024-10-10 | 8.00 | $8.00 | — |
| 2024-10-09 | 8.00 | $8.00 | — |
| 2024-10-08 | 8.00 | $8.00 | — |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 8.00 | $8.00 | — |
| 2024-10-03 | 8.00 | $8.00 | — |
| 2024-10-02 | 8.00 | $8.00 | — |
| 2024-10-01 | 8.00 | $8.00 | — |
| 2024-09-30 | 7.99 | $8.00 | — |
| 2024-09-27 | 7.99 | $8.00 | — |
| 2024-09-26 | 7.99 | $8.00 | — |
| 2024-09-25 | 7.99 | $8.00 | — |
| 2024-09-24 | 7.99 | $8.00 | — |
| 2024-09-23 | 7.99 | $8.00 | — |
| 2024-09-20 | 7.99 | $8.00 | — |
| 2024-09-19 | 7.99 | $8.00 | — |
| 2024-09-18 | 7.99 | $8.00 | — |
| 2024-09-17 | 7.99 | $8.00 | — |
| 2024-09-16 | 7.99 | $8.00 | — |
| 2024-09-13 | 7.98 | $8.00 | — |
| 2024-09-12 | 7.98 | $8.00 | — |
| 2024-09-11 | 7.98 | $8.00 | — |
| 2024-09-10 | 7.98 | $8.00 | — |
| 2024-09-09 | 7.98 | $8.00 | — |
| 2024-09-06 | 7.97 | $8.00 | — |
| 2024-09-05 | 7.97 | $8.00 | — |
| 2024-09-04 | 7.97 | $8.00 | — |
| 2024-09-03 | 7.96 | $8.00 | — |
| 2024-08-30 | 7.96 | $8.00 | — |
| 2024-08-29 | 7.96 | $8.00 | — |
| 2024-08-28 | 7.95 | $8.00 | — |
| 2024-08-27 | 7.95 | $8.00 | — |
| 2024-08-26 | 7.94 | $8.00 | — |
| 2024-08-23 | 7.94 | $8.00 | — |
| 2024-08-22 | 7.93 | $8.00 | — |
| 2024-08-21 | 7.92 | $8.00 | — |
| 2024-08-20 | 7.91 | $8.00 | — |
| 2024-08-19 | 7.90 | $8.00 | — |
| 2024-08-16 | 7.89 | $8.00 | — |
| 2024-08-15 | 7.88 | $8.00 | — |
| 2024-08-14 | 7.87 | $8.00 | — |
| 2024-08-13 | 7.86 | $8.00 | — |
| 2024-08-12 | 7.84 | $8.00 | — |
| 2024-08-09 | 7.82 | $8.00 | — |
| 2024-08-08 | 7.81 | $8.00 | — |
| 2024-08-07 | 7.79 | $8.00 | — |
| 2024-08-06 | 7.76 | $8.00 | — |
| 2024-08-05 | 7.74 | $8.00 | 100 |
| 2024-08-02 | 7.71 | $7.40 | — |
| 2024-08-01 | 7.74 | $7.40 | — |
| 2024-07-31 | 7.78 | $7.40 | — |
| 2024-07-30 | 7.82 | $7.40 | 200 |
| 2024-07-29 | 7.86 | $7.62 | — |
| 2024-07-26 | 7.89 | $7.62 | — |
| 2024-07-25 | 7.92 | $7.62 | — |
| 2024-07-24 | 7.95 | $7.62 | — |
| 2024-07-23 | 7.98 | $7.62 | — |
| 2024-07-22 | 8.02 | $7.62 | 100 |
| 2024-07-19 | 8.06 | $7.81 | — |
| 2024-07-18 | 8.09 | $7.81 | — |
| 2024-07-17 | 8.12 | $7.81 | 533 |
| 2024-07-16 | 8.15 | $8.10 | — |
| 2024-07-15 | 8.16 | $8.10 | — |
| 2024-07-12 | 8.16 | $8.10 | — |
| 2024-07-11 | 8.17 | $8.10 | — |
| 2024-07-10 | 8.18 | $8.10 | — |
| 2024-07-09 | 8.18 | $8.10 | — |
| 2024-07-08 | 8.19 | $8.10 | — |
| 2024-07-05 | 8.20 | $8.10 | — |
| 2024-07-03 | 8.21 | $8.10 | — |
| 2024-07-02 | 8.22 | $8.10 | — |
| 2024-07-01 | 8.24 | $8.10 | — |
| 2024-06-28 | 8.25 | $8.10 | — |
| 2024-06-27 | 8.27 | $8.10 | — |
| 2024-06-26 | 8.29 | $8.10 | — |
| 2024-06-25 | 8.31 | $8.10 | 240 |
| 2024-06-24 | 8.33 | $8.24 | — |
| 2024-06-21 | 8.34 | $8.24 | — |
| 2024-06-20 | 8.35 | $8.24 | — |
| 2024-06-18 | 8.36 | $8.24 | — |
| 2024-06-17 | 8.37 | $8.24 | — |
| 2024-06-14 | 8.38 | $8.24 | — |
| 2024-06-13 | 8.40 | $8.24 | — |
| 2024-06-12 | 8.42 | $8.24 | 100 |
| 2024-06-11 | 8.43 | $8.24 | — |
| 2024-06-10 | 8.45 | $8.24 | — |
| 2024-06-07 | 8.48 | $8.24 | — |
| 2024-06-06 | 8.50 | $8.24 | — |
| 2024-06-05 | 8.53 | $8.24 | 1200 |
| 2024-06-04 | 8.56 | $8.56 | — |
| 2024-06-03 | 8.56 | $8.56 | — |
| 2024-05-31 | 8.56 | $8.56 | — |
| 2024-05-30 | 8.56 | $8.56 | — |
| 2024-05-29 | 8.56 | $8.56 | — |
| 2024-05-28 | 8.56 | $8.56 | — |
| 2024-05-24 | 8.56 | $8.56 | — |
| 2024-05-23 | 8.56 | $8.56 | — |
| 2024-05-22 | 8.56 | $8.56 | — |
| 2024-05-21 | 8.56 | $8.56 | — |
| 2024-05-20 | 8.56 | $8.56 | — |
| 2024-05-17 | 8.56 | $8.56 | — |
| 2024-05-16 | 8.56 | $8.56 | — |
| 2024-05-15 | 8.56 | $8.56 | — |
| 2024-05-14 | 8.56 | $8.56 | — |
| 2024-05-13 | 8.56 | $8.56 | — |
| 2024-05-10 | 8.56 | $8.56 | — |
| 2024-05-09 | 8.56 | $8.56 | — |
| 2024-05-08 | 8.56 | $8.56 | — |
| 2024-05-07 | 8.56 | $8.56 | — |
| 2024-05-06 | 8.56 | $8.56 | — |
| 2024-05-03 | 8.56 | $8.56 | — |
| 2024-05-02 | 8.56 | $8.56 | — |
| 2024-05-01 | 8.56 | $8.56 | — |
| 2024-04-30 | 8.56 | $8.56 | — |
| 2024-04-29 | 8.56 | $8.56 | — |
| 2024-04-26 | 8.56 | $8.56 | — |
| 2024-04-25 | 8.56 | $8.56 | — |
| 2024-04-24 | 8.56 | $8.56 | — |
| 2024-04-23 | 8.56 | $8.56 | — |
| 2024-04-22 | 8.56 | $8.56 | — |
| 2024-04-19 | 8.56 | $8.56 | — |
| 2024-04-18 | 8.56 | $8.56 | — |
| 2024-04-17 | 8.56 | $8.56 | — |
| 2024-04-16 | 8.56 | $8.56 | — |
| 2024-04-15 | 8.56 | $8.56 | — |
| 2024-04-12 | 8.56 | $8.56 | — |
| 2024-04-11 | 8.56 | $8.56 | — |
| 2024-04-10 | 8.56 | $8.56 | — |
| 2024-04-09 | 8.56 | $8.56 | — |
| 2024-04-08 | 8.56 | $8.56 | — |
| 2024-04-05 | 8.56 | $8.56 | — |
| 2024-04-04 | 8.56 | $8.56 | — |
| 2024-04-03 | 8.56 | $8.56 | — |
| 2024-04-02 | 8.56 | $8.56 | — |
| 2024-04-01 | 8.55 | $8.56 | — |
| 2024-03-28 | 8.55 | $8.56 | — |
| 2024-03-27 | 8.55 | $8.56 | — |
| 2024-03-26 | 8.55 | $8.56 | — |
| 2024-03-25 | 8.55 | $8.56 | — |
| 2024-03-22 | 8.55 | $8.56 | — |
| 2024-03-21 | 8.55 | $8.56 | — |
| 2024-03-20 | 8.55 | $8.56 | — |
| 2024-03-19 | 8.55 | $8.56 | — |
| 2024-03-18 | 8.55 | $8.56 | — |
| 2024-03-15 | 8.55 | $8.56 | — |
| 2024-03-14 | 8.54 | $8.56 | — |
| 2024-03-13 | 8.54 | $8.56 | — |
| 2024-03-12 | 8.54 | $8.56 | — |
| 2024-03-11 | 8.54 | $8.56 | — |
| 2024-03-08 | 8.54 | $8.56 | — |
| 2024-03-07 | 8.53 | $8.56 | — |
| 2024-03-06 | 8.53 | $8.56 | — |
| 2024-03-05 | 8.53 | $8.56 | — |
| 2024-03-04 | 8.52 | $8.56 | — |
| 2024-03-01 | 8.52 | $8.56 | — |
| 2024-02-29 | 8.52 | $8.56 | — |
| 2024-02-28 | 8.51 | $8.56 | — |
| 2024-02-27 | 8.51 | $8.56 | — |
| 2024-02-26 | 8.50 | $8.56 | — |
| 2024-02-23 | 8.50 | $8.56 | — |
| 2024-02-22 | 8.49 | $8.56 | — |
| 2024-02-21 | 8.48 | $8.56 | — |
| 2024-02-20 | 8.47 | $8.56 | — |
| 2024-02-16 | 8.46 | $8.56 | — |
| 2024-02-15 | 8.45 | $8.56 | — |
| 2024-02-14 | 8.44 | $8.56 | — |
| 2024-02-13 | 8.43 | $8.56 | — |
| 2024-02-12 | 8.42 | $8.56 | — |
| 2024-02-09 | 8.40 | $8.56 | — |
| 2024-02-08 | 8.38 | $8.56 | — |
| 2024-02-07 | 8.36 | $8.56 | — |
| 2024-02-06 | 8.34 | $8.56 | — |
| 2024-02-05 | 8.32 | $8.56 | — |
| 2024-02-02 | 8.30 | $8.56 | — |
| 2024-02-01 | 8.27 | $8.56 | — |
| 2024-01-31 | 8.24 | $8.56 | — |
| 2024-01-30 | 8.20 | $8.56 | — |
| 2024-01-29 | 8.17 | $8.56 | — |
| 2024-01-26 | 8.12 | $8.56 | — |
| 2024-01-25 | 8.08 | $8.56 | — |
| 2024-01-24 | 8.03 | $8.56 | — |
| 2024-01-23 | 7.97 | $8.56 | — |
| 2024-01-22 | 7.91 | $8.56 | — |
| 2024-01-19 | 7.84 | $8.56 | — |
| 2024-01-18 | 7.77 | $8.56 | — |
| 2024-01-17 | 7.68 | $8.56 | — |
| 2024-01-16 | 7.59 | $8.56 | 300 |
| 2024-01-12 | 7.49 | $8.56 | 100 |
| 2024-01-11 | 7.38 | $7.37 | — |
| 2024-01-10 | 7.38 | $7.37 | — |
| 2024-01-09 | 7.38 | $7.37 | — |
| 2024-01-08 | 7.38 | $7.37 | — |
| 2024-01-05 | 7.38 | $7.37 | — |
| 2024-01-04 | 7.38 | $7.37 | — |
| 2024-01-03 | 7.38 | $7.37 | — |
| 2024-01-02 | 7.38 | $7.37 | — |
| 2023-12-29 | 7.38 | $7.37 | — |
| 2023-12-28 | 7.38 | $7.37 | — |
| 2023-12-27 | 7.39 | $7.37 | — |
| 2023-12-26 | 7.39 | $7.37 | — |
| 2023-12-22 | 7.39 | $7.37 | — |
| 2023-12-21 | 7.39 | $7.37 | — |
| 2023-12-20 | 7.39 | $7.37 | — |
| 2023-12-19 | 7.40 | $7.37 | — |
| 2023-12-18 | 7.40 | $7.37 | — |
| 2023-12-15 | 7.40 | $7.37 | — |
| 2023-12-14 | 7.41 | $7.37 | — |
| 2023-12-13 | 7.41 | $7.37 | — |
| 2023-12-12 | 7.41 | $7.37 | — |
| 2023-12-11 | 7.42 | $7.37 | — |
| 2023-12-08 | 7.42 | $7.37 | — |
| 2023-12-07 | 7.43 | $7.37 | 300 |
| 2023-12-06 | 7.44 | $7.90 | — |
| 2023-12-05 | 7.39 | $7.90 | — |
| 2023-12-04 | 7.33 | $7.90 | — |
| 2023-12-01 | 7.27 | $7.90 | — |
| 2023-11-30 | 7.21 | $7.90 | — |
| 2023-11-29 | 7.13 | $7.90 | — |
| 2023-11-28 | 7.05 | $7.90 | — |
| 2023-11-27 | 6.96 | $7.90 | 1200 |
| 2023-11-24 | 6.87 | $6.92 | — |
| 2023-11-22 | 6.86 | $6.92 | — |
| 2023-11-21 | 6.85 | $6.92 | — |
| 2023-11-20 | 6.85 | $6.92 | — |
| 2023-11-17 | 6.84 | $6.92 | — |
| 2023-11-16 | 6.83 | $6.92 | — |
| 2023-11-15 | 6.82 | $6.92 | — |
| 2023-11-14 | 6.81 | $6.92 | — |
| 2023-11-13 | 6.80 | $6.92 | — |
| 2023-11-10 | 6.79 | $6.92 | — |
| 2023-11-09 | 6.77 | $6.92 | — |
| 2023-11-08 | 6.76 | $6.92 | — |
| 2023-11-07 | 6.74 | $6.92 | — |
| 2023-11-06 | 6.72 | $6.92 | — |
| 2023-11-03 | 6.70 | $6.92 | — |
| 2023-11-02 | 6.68 | $6.92 | 200 |
| 2023-11-01 | 6.65 | $7.48 | — |
| 2023-10-31 | 6.57 | $7.48 | — |
| 2023-10-30 | 6.47 | $7.48 | — |
| 2023-10-27 | 6.36 | $7.48 | 200 |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.25 | $6.25 | — |
| 2023-10-24 | 6.25 | $6.25 | — |
| 2023-10-23 | 6.25 | $6.25 | — |
| 2023-10-20 | 6.25 | $6.25 | — |
| 2023-10-19 | 6.24 | $6.25 | — |
| 2023-10-18 | 6.24 | $6.25 | — |
| 2023-10-17 | 6.24 | $6.25 | — |
| 2023-10-16 | 6.24 | $6.25 | — |
| 2023-10-13 | 6.24 | $6.25 | — |
| 2023-10-12 | 6.24 | $6.25 | — |
| 2023-10-11 | 6.24 | $6.25 | — |
| 2023-10-10 | 6.24 | $6.25 | — |
| 2023-10-09 | 6.24 | $6.25 | — |
| 2023-10-06 | 6.24 | $6.25 | — |
| 2023-10-05 | 6.24 | $6.25 | — |
| 2023-10-04 | 6.23 | $6.25 | — |
| 2023-10-03 | 6.23 | $6.25 | — |
| 2023-10-02 | 6.23 | $6.25 | — |
| 2023-09-29 | 6.23 | $6.25 | — |
| 2023-09-28 | 6.23 | $6.25 | — |
| 2023-09-27 | 6.22 | $6.25 | — |
| 2023-09-26 | 6.22 | $6.25 | — |
| 2023-09-25 | 6.22 | $6.25 | — |
| 2023-09-22 | 6.21 | $6.25 | — |
| 2023-09-21 | 6.21 | $6.25 | — |
| 2023-09-20 | 6.21 | $6.25 | — |
| 2023-09-19 | 6.20 | $6.25 | — |
| 2023-09-18 | 6.20 | $6.25 | — |
| 2023-09-15 | 6.19 | $6.25 | — |
| 2023-09-14 | 6.18 | $6.25 | — |
| 2023-09-13 | 6.18 | $6.25 | — |
| 2023-09-12 | 6.17 | $6.25 | — |
| 2023-09-11 | 6.16 | $6.25 | — |
| 2023-09-08 | 6.15 | $6.25 | — |
| 2023-09-07 | 6.14 | $6.25 | — |
| 2023-09-06 | 6.13 | $6.25 | — |
| 2023-09-05 | 6.12 | $6.25 | — |
| 2023-09-01 | 6.10 | $6.25 | — |
| 2023-08-31 | 6.09 | $6.25 | — |
| 2023-08-30 | 6.07 | $6.25 | — |
| 2023-08-29 | 6.05 | $6.25 | — |
| 2023-08-28 | 6.03 | $6.25 | — |
| 2023-08-25 | 6.01 | $6.25 | — |
| 2023-08-24 | 5.98 | $6.25 | — |
| 2023-08-23 | 5.95 | $6.25 | — |
| 2023-08-22 | 5.92 | $6.25 | — |
| 2023-08-21 | 5.89 | $6.25 | — |
| 2023-08-18 | 5.85 | $6.25 | 200 |
| 2023-08-17 | 5.81 | $5.81 | — |
| 2023-08-16 | 5.81 | $5.81 | — |
| 2023-08-15 | 5.81 | $5.81 | — |
| 2023-08-14 | 5.81 | $5.81 | — |
| 2023-08-11 | 5.81 | $5.81 | — |
| 2023-08-10 | 5.81 | $5.81 | — |
| 2023-08-09 | 5.81 | $5.81 | — |
| 2023-08-08 | 5.81 | $5.81 | — |
| 2023-08-07 | 5.81 | $5.81 | — |
| 2023-08-04 | 5.81 | $5.81 | — |
| 2023-08-03 | 5.81 | $5.81 | — |
| 2023-08-02 | 5.81 | $5.81 | — |
| 2023-08-01 | 5.81 | $5.81 | — |
| 2023-07-31 | 5.81 | $5.81 | — |
| 2023-07-28 | 5.81 | $5.81 | — |
| 2023-07-27 | 5.81 | $5.81 | — |
| 2023-07-26 | 5.81 | $5.81 | — |
| 2023-07-25 | 5.81 | $5.81 | — |
| 2023-07-24 | 5.81 | $5.81 | — |
| 2023-07-21 | 5.81 | $5.81 | — |
| 2023-07-20 | 5.81 | $5.81 | — |
| 2023-07-19 | 5.81 | $5.81 | — |
| 2023-07-18 | 5.81 | $5.81 | — |
| 2023-07-17 | 5.80 | $5.81 | — |
| 2023-07-14 | 5.80 | $5.81 | — |
| 2023-07-13 | 5.80 | $5.81 | — |
| 2023-07-12 | 5.80 | $5.81 | — |
| 2023-07-11 | 5.80 | $5.81 | — |
| 2023-07-10 | 5.80 | $5.81 | — |
| 2023-07-07 | 5.80 | $5.81 | — |
| 2023-07-06 | 5.80 | $5.81 | — |
| 2023-07-05 | 5.80 | $5.81 | — |
| 2023-07-03 | 5.80 | $5.81 | — |
| 2023-06-30 | 5.80 | $5.81 | — |
| 2023-06-29 | 5.79 | $5.81 | — |
| 2023-06-28 | 5.79 | $5.81 | — |
| 2023-06-27 | 5.79 | $5.81 | — |
| 2023-06-26 | 5.79 | $5.81 | — |
| 2023-06-23 | 5.79 | $5.81 | — |
| 2023-06-22 | 5.78 | $5.81 | — |
| 2023-06-21 | 5.78 | $5.81 | 200 |
| 2023-06-20 | 5.78 | $5.78 | — |
| 2023-06-16 | 5.78 | $5.78 | — |
| 2023-06-15 | 5.78 | $5.78 | — |
| 2023-06-14 | 5.78 | $5.78 | — |
| 2023-06-13 | 5.78 | $5.78 | — |
| 2023-06-12 | 5.78 | $5.78 | — |
| 2023-06-09 | 5.78 | $5.78 | — |
| 2023-06-08 | 5.78 | $5.78 | — |
| 2023-06-07 | 5.78 | $5.78 | — |
| 2023-06-06 | 5.78 | $5.78 | — |
| 2023-06-05 | 5.78 | $5.78 | — |
| 2023-06-02 | 5.78 | $5.78 | — |
| 2023-06-01 | 5.78 | $5.78 | — |
| 2023-05-31 | 5.78 | $5.78 | — |
| 2023-05-30 | 5.78 | $5.78 | — |
| 2023-05-26 | 5.78 | $5.78 | — |
| 2023-05-25 | 5.78 | $5.78 | — |
| 2023-05-24 | 5.78 | $5.78 | — |
| 2023-05-23 | 5.78 | $5.78 | — |
| 2023-05-22 | 5.78 | $5.78 | — |
| 2023-05-19 | 5.78 | $5.78 | — |
| 2023-05-18 | 5.77 | $5.78 | — |
| 2023-05-17 | 5.77 | $5.78 | — |
| 2023-05-16 | 5.77 | $5.78 | — |
| 2023-05-15 | 5.77 | $5.78 | — |
| 2023-05-12 | 5.77 | $5.78 | — |
| 2023-05-11 | 5.77 | $5.78 | — |
| 2023-05-10 | 5.77 | $5.78 | — |
| 2023-05-09 | 5.77 | $5.78 | — |
| 2023-05-08 | 5.77 | $5.78 | — |
| 2023-05-05 | 5.77 | $5.78 | — |
| 2023-05-04 | 5.77 | $5.78 | — |
| 2023-05-03 | 5.76 | $5.78 | — |
| 2023-05-02 | 5.76 | $5.78 | — |
| 2023-05-01 | 5.76 | $5.78 | — |
| 2023-04-28 | 5.76 | $5.78 | — |
| 2023-04-27 | 5.76 | $5.78 | — |
| 2023-04-26 | 5.75 | $5.78 | — |
| 2023-04-25 | 5.75 | $5.78 | — |
| 2023-04-24 | 5.75 | $5.78 | — |
| 2023-04-21 | 5.74 | $5.78 | — |
| 2023-04-20 | 5.74 | $5.78 | — |
| 2023-04-19 | 5.74 | $5.78 | — |
| 2023-04-18 | 5.73 | $5.78 | — |
| 2023-04-17 | 5.73 | $5.78 | — |
| 2023-04-14 | 5.72 | $5.78 | — |
| 2023-04-13 | 5.72 | $5.78 | — |
| 2023-04-12 | 5.71 | $5.78 | — |
| 2023-04-11 | 5.70 | $5.78 | — |
| 2023-04-10 | 5.69 | $5.78 | — |
| 2023-04-06 | 5.68 | $5.78 | — |
| 2023-04-05 | 5.67 | $5.78 | — |
| 2023-04-04 | 5.66 | $5.78 | — |
| 2023-04-03 | 5.65 | $5.78 | — |
| 2023-03-31 | 5.64 | $5.78 | — |
| 2023-03-30 | 5.62 | $5.78 | — |
| 2023-03-29 | 5.60 | $5.78 | — |
| 2023-03-28 | 5.59 | $5.78 | — |
| 2023-03-27 | 5.57 | $5.78 | — |
| 2023-03-24 | 5.54 | $5.78 | — |
| 2023-03-23 | 5.52 | $5.78 | 200 |
| 2023-03-22 | 5.49 | $5.60 | — |
| 2023-03-21 | 5.48 | $5.60 | — |
| 2023-03-20 | 5.47 | $5.60 | — |
| 2023-03-17 | 5.45 | $5.60 | — |
| 2023-03-16 | 5.44 | $5.60 | — |
| 2023-03-15 | 5.42 | $5.60 | 3000 |
| 2023-03-14 | 5.40 | $5.72 | — |
| 2023-03-13 | 5.37 | $5.72 | 243 |
| 2023-03-10 | 5.33 | $5.33 | — |
| 2023-03-09 | 5.33 | $5.33 | — |
| 2023-03-08 | 5.33 | $5.33 | — |
| 2023-03-07 | 5.33 | $5.33 | — |
| 2023-03-06 | 5.33 | $5.33 | — |
| 2023-03-03 | 5.33 | $5.33 | — |
| 2023-03-02 | 5.33 | $5.33 | — |
| 2023-03-01 | 5.33 | $5.33 | — |
| 2023-02-28 | 5.33 | $5.33 | — |
| 2023-02-27 | 5.33 | $5.33 | — |
| 2023-02-24 | 5.33 | $5.33 | — |
| 2023-02-23 | 5.33 | $5.33 | — |
| 2023-02-22 | 5.33 | $5.33 | — |
| 2023-02-21 | 5.33 | $5.33 | — |
| 2023-02-17 | 5.33 | $5.33 | — |
| 2023-02-16 | 5.33 | $5.33 | — |
| 2023-02-15 | 5.33 | $5.33 | — |
| 2023-02-14 | 5.33 | $5.33 | — |
| 2023-02-13 | 5.33 | $5.33 | — |
| 2023-02-10 | 5.33 | $5.33 | — |
| 2023-02-09 | 5.33 | $5.33 | — |
| 2023-02-08 | 5.33 | $5.33 | — |
| 2023-02-07 | 5.33 | $5.33 | — |
| 2023-02-06 | 5.33 | $5.33 | — |
| 2023-02-03 | 5.33 | $5.33 | — |
| 2023-02-02 | 5.33 | $5.33 | — |
| 2023-02-01 | 5.33 | $5.33 | — |
| 2023-01-31 | 5.33 | $5.33 | — |
| 2023-01-30 | 5.33 | $5.33 | — |
| 2023-01-27 | 5.32 | $5.33 | — |
| 2023-01-26 | 5.32 | $5.33 | — |
| 2023-01-25 | 5.32 | $5.33 | — |
| 2023-01-24 | 5.32 | $5.33 | — |
| 2023-01-23 | 5.32 | $5.33 | — |
| 2023-01-20 | 5.32 | $5.33 | — |
| 2023-01-19 | 5.32 | $5.33 | — |
| 2023-01-18 | 5.32 | $5.33 | — |
| 2023-01-17 | 5.32 | $5.33 | — |
| 2023-01-13 | 5.32 | $5.33 | — |
| 2023-01-12 | 5.32 | $5.33 | — |
| 2023-01-11 | 5.31 | $5.33 | — |
| 2023-01-10 | 5.31 | $5.33 | — |
| 2023-01-09 | 5.31 | $5.33 | — |
| 2023-01-06 | 5.31 | $5.33 | — |
| 2023-01-05 | 5.31 | $5.33 | — |
| 2023-01-04 | 5.30 | $5.33 | — |
| 2023-01-03 | 5.30 | $5.33 | — |
| 2022-12-30 | 5.30 | $5.33 | — |
| 2022-12-29 | 5.29 | $5.33 | — |
| 2022-12-28 | 5.29 | $5.33 | — |
| 2022-12-27 | 5.29 | $5.33 | — |
| 2022-12-23 | 5.28 | $5.33 | — |
| 2022-12-22 | 5.28 | $5.33 | — |
| 2022-12-21 | 5.27 | $5.33 | — |
| 2022-12-20 | 5.27 | $5.33 | — |
| 2022-12-19 | 5.26 | $5.33 | — |
| 2022-12-16 | 5.25 | $5.33 | — |
| 2022-12-15 | 5.24 | $5.33 | — |
| 2022-12-14 | 5.23 | $5.33 | — |
| 2022-12-13 | 5.22 | $5.33 | — |
| 2022-12-12 | 5.21 | $5.33 | — |
| 2022-12-09 | 5.20 | $5.33 | — |
| 2022-12-08 | 5.19 | $5.33 | — |
| 2022-12-07 | 5.17 | $5.33 | — |
| 2022-12-06 | 5.15 | $5.33 | — |
| 2022-12-05 | 5.13 | $5.33 | — |
| 2022-12-02 | 5.11 | $5.33 | — |
| 2022-12-01 | 5.09 | $5.33 | — |
| 2022-11-30 | 5.07 | $5.33 | — |
| 2022-11-29 | 5.04 | $5.33 | 100 |
| 2022-11-28 | 5.01 | $5.39 | — |
| 2022-11-25 | 4.97 | $5.39 | — |
| 2022-11-23 | 4.92 | $5.39 | — |
| 2022-11-22 | 4.87 | $5.39 | — |
| 2022-11-21 | 4.82 | $5.39 | 100 |
| 2022-11-18 | 4.76 | $4.75 | — |
| 2022-11-17 | 4.76 | $4.75 | — |
| 2022-11-16 | 4.76 | $4.75 | — |
| 2022-11-15 | 4.76 | $4.75 | — |
| 2022-11-14 | 4.76 | $4.75 | — |
| 2022-11-11 | 4.77 | $4.75 | — |
| 2022-11-10 | 4.77 | $4.75 | — |
| 2022-11-09 | 4.77 | $4.75 | — |
| 2022-11-08 | 4.77 | $4.75 | — |
| 2022-11-07 | 4.77 | $4.75 | — |
| 2022-11-04 | 4.78 | $4.75 | — |
| 2022-11-03 | 4.78 | $4.75 | — |
| 2022-11-02 | 4.78 | $4.75 | — |
| 2022-11-01 | 4.78 | $4.75 | — |
| 2022-10-31 | 4.79 | $4.75 | — |
| 2022-10-28 | 4.79 | $4.75 | — |
| 2022-10-27 | 4.80 | $4.75 | — |
| 2022-10-26 | 4.80 | $4.75 | — |
| 2022-10-25 | 4.81 | $4.75 | — |
| 2022-10-24 | 4.81 | $4.75 | — |
| 2022-10-21 | 4.82 | $4.75 | — |
| 2022-10-20 | 4.83 | $4.75 | — |
| 2022-10-19 | 4.84 | $4.75 | — |
| 2022-10-18 | 4.84 | $4.75 | — |
| 2022-10-17 | 4.85 | $4.75 | — |
| 2022-10-14 | 4.87 | $4.75 | — |
| 2022-10-13 | 4.88 | $4.75 | — |
| 2022-10-12 | 4.89 | $4.75 | — |
| 2022-10-11 | 4.91 | $4.75 | — |
| 2022-10-10 | 4.92 | $4.75 | — |
| 2022-10-07 | 4.94 | $4.75 | — |
| 2022-10-06 | 4.96 | $4.75 | — |
| 2022-10-05 | 4.98 | $4.75 | — |
| 2022-10-04 | 5.01 | $4.75 | — |
| 2022-10-03 | 5.03 | $4.75 | — |
| 2022-09-30 | 5.06 | $4.75 | — |
| 2022-09-29 | 5.10 | $4.75 | — |
| 2022-09-28 | 5.13 | $4.75 | — |
| 2022-09-27 | 5.17 | $4.75 | — |
| 2022-09-26 | 5.22 | $4.75 | — |
| 2022-09-23 | 5.27 | $4.75 | — |
| 2022-09-22 | 5.32 | $4.75 | — |
| 2022-09-21 | 5.38 | $4.75 | — |
| 2022-09-20 | 5.45 | $4.75 | — |
| 2022-09-19 | 5.52 | $4.75 | — |
| 2022-09-16 | 5.60 | $4.75 | — |
| 2022-09-15 | 5.69 | $4.75 | — |
| 2022-09-14 | 5.79 | $4.75 | — |
| 2022-09-13 | 5.90 | $4.75 | — |
| 2022-09-12 | 6.02 | $4.75 | — |
| 2022-09-09 | 6.16 | $4.75 | — |
| 2022-09-08 | 6.31 | $4.75 | — |
| 2022-09-07 | 6.47 | $4.75 | — |
| 2022-09-06 | 6.65 | $4.75 | 300 |
| 2022-09-02 | 6.85 | $6.85 | — |
| 2022-09-01 | 6.85 | $6.85 | — |
| 2022-08-31 | 6.85 | $6.85 | — |
| 2022-08-30 | 6.85 | $6.85 | — |
| 2022-08-29 | 6.85 | $6.85 | — |
| 2022-08-26 | 6.85 | $6.85 | — |
| 2022-08-25 | 6.85 | $6.85 | — |
| 2022-08-24 | 6.85 | $6.85 | — |
| 2022-08-23 | 6.85 | $6.85 | — |
| 2022-08-22 | 6.85 | $6.85 | — |
| 2022-08-19 | 6.85 | $6.85 | — |
| 2022-08-18 | 6.85 | $6.85 | — |
| 2022-08-17 | 6.85 | $6.85 | — |
| 2022-08-16 | 6.85 | $6.85 | — |
| 2022-08-15 | 6.85 | $6.85 | — |
| 2022-08-12 | 6.85 | $6.85 | — |
| 2022-08-11 | 6.85 | $6.85 | — |
| 2022-08-10 | 6.85 | $6.85 | — |
| 2022-08-09 | 6.85 | $6.85 | — |
| 2022-08-08 | 6.85 | $6.85 | — |
| 2022-08-05 | 6.85 | $6.85 | — |
| 2022-08-04 | 6.85 | $6.85 | — |
| 2022-08-03 | 6.85 | $6.85 | — |
| 2022-08-02 | 6.85 | $6.85 | — |
| 2022-08-01 | 6.85 | $6.85 | 300 |
| 2022-07-29 | 6.85 | $6.85 | — |
| 2022-07-28 | 6.85 | $6.85 | — |
| 2022-07-27 | 6.85 | $6.85 | — |
| 2022-07-26 | 6.85 | $6.85 | — |
| 2022-07-25 | 6.85 | $6.85 | — |
| 2022-07-22 | 6.85 | $6.85 | — |
| 2022-07-21 | 6.85 | $6.85 | — |
| 2022-07-20 | 6.85 | $6.85 | — |
| 2022-07-19 | 6.85 | $6.85 | — |
| 2022-07-18 | 6.85 | $6.85 | — |
| 2022-07-15 | 6.85 | $6.85 | — |
| 2022-07-14 | 6.85 | $6.85 | — |
| 2022-07-13 | 6.85 | $6.85 | — |
| 2022-07-12 | 6.85 | $6.85 | — |
| 2022-07-11 | 6.85 | $6.85 | — |
| 2022-07-08 | 6.85 | $6.85 | — |
| 2022-07-07 | 6.85 | $6.85 | — |
| 2022-07-06 | 6.85 | $6.85 | — |
| 2022-07-05 | 6.85 | $6.85 | — |
| 2022-07-01 | 6.85 | $6.85 | — |
| 2022-06-30 | 6.85 | $6.85 | — |
| 2022-06-29 | 6.85 | $6.85 | — |
| 2022-06-28 | 6.85 | $6.85 | — |
| 2022-06-27 | 6.85 | $6.85 | — |
| 2022-06-24 | 6.85 | $6.85 | — |
| 2022-06-23 | 6.85 | $6.85 | — |
| 2022-06-22 | 6.85 | $6.85 | — |
| 2022-06-21 | 6.85 | $6.85 | — |
| 2022-06-17 | 6.85 | $6.85 | — |
| 2022-06-16 | 6.85 | $6.85 | — |
| 2022-06-15 | 6.85 | $6.85 | — |
| 2022-06-14 | 6.85 | $6.85 | — |
| 2022-06-13 | 6.85 | $6.85 | — |
| 2022-06-10 | 6.85 | $6.85 | — |
| 2022-06-09 | 6.85 | $6.85 | — |
| 2022-06-08 | 6.85 | $6.85 | — |
| 2022-06-07 | 6.85 | $6.85 | — |
| 2022-06-06 | 6.85 | $6.85 | — |
| 2022-06-03 | 6.85 | $6.85 | — |
| 2022-06-02 | 6.85 | $6.85 | — |
| 2022-06-01 | 6.85 | $6.85 | — |
| 2022-05-31 | 6.85 | $6.85 | — |
| 2022-05-27 | 6.85 | $6.85 | — |
| 2022-05-26 | 6.85 | $6.85 | — |
| 2022-05-25 | 6.85 | $6.85 | — |
| 2022-05-24 | 6.85 | $6.85 | — |
| 2022-05-23 | 6.84 | $6.85 | — |
| 2022-05-20 | 6.84 | $6.85 | — |
| 2022-05-19 | 6.84 | $6.85 | — |
| 2022-05-18 | 6.84 | $6.85 | — |
| 2022-05-17 | 6.84 | $6.85 | — |
| 2022-05-16 | 6.84 | $6.85 | — |
| 2022-05-13 | 6.84 | $6.85 | — |
| 2022-05-12 | 6.84 | $6.85 | — |
| 2022-05-11 | 6.84 | $6.85 | — |
| 2022-05-10 | 6.84 | $6.85 | — |
| 2022-05-09 | 6.84 | $6.85 | — |
| 2022-05-06 | 6.83 | $6.85 | — |
| 2022-05-05 | 6.83 | $6.85 | — |
| 2022-05-04 | 6.83 | $6.85 | — |
| 2022-05-03 | 6.83 | $6.85 | — |
| 2022-05-02 | 6.83 | $6.85 | — |
| 2022-04-29 | 6.82 | $6.85 | — |
| 2022-04-28 | 6.82 | $6.85 | — |
| 2022-04-27 | 6.82 | $6.85 | — |
| 2022-04-26 | 6.82 | $6.85 | — |
| 2022-04-25 | 6.81 | $6.85 | — |
| 2022-04-22 | 6.81 | $6.85 | — |
| 2022-04-21 | 6.80 | $6.85 | — |
| 2022-04-20 | 6.80 | $6.85 | — |
| 2022-04-19 | 6.79 | $6.85 | — |
| 2022-04-18 | 6.79 | $6.85 | — |
| 2022-04-14 | 6.78 | $6.85 | — |
| 2022-04-13 | 6.77 | $6.85 | — |
| 2022-04-12 | 6.76 | $6.85 | — |
| 2022-04-11 | 6.76 | $6.85 | — |
| 2022-04-08 | 6.75 | $6.85 | — |
| 2022-04-07 | 6.73 | $6.85 | — |
| 2022-04-06 | 6.72 | $6.85 | — |
| 2022-04-05 | 6.71 | $6.85 | — |
| 2022-04-04 | 6.69 | $6.85 | — |
| 2022-04-01 | 6.68 | $6.85 | 100 |
| 2022-03-31 | 6.66 | $6.88 | — |
| 2022-03-30 | 6.64 | $6.88 | — |
| 2022-03-29 | 6.61 | $6.88 | — |
| 2022-03-28 | 6.58 | $6.88 | — |
| 2022-03-25 | 6.55 | $6.88 | — |
| 2022-03-24 | 6.52 | $6.88 | — |
| 2022-03-23 | 6.48 | $6.88 | — |
| 2022-03-22 | 6.44 | $6.88 | — |
| 2022-03-21 | 6.39 | $6.88 | — |
| 2022-03-18 | 6.34 | $6.88 | — |
| 2022-03-17 | 6.28 | $6.88 | — |
| 2022-03-16 | 6.22 | $6.88 | — |
| 2022-03-15 | 6.15 | $6.88 | — |
| 2022-03-14 | 6.07 | $6.88 | 100 |
| 2022-03-11 | 5.98 | $5.55 | — |
| 2022-03-10 | 6.03 | $5.55 | — |
| 2022-03-09 | 6.08 | $5.55 | — |
| 2022-03-08 | 6.14 | $5.55 | — |
| 2022-03-07 | 6.20 | $5.55 | — |
| 2022-03-04 | 6.27 | $5.55 | — |
| 2022-03-03 | 6.34 | $5.55 | — |
| 2022-03-02 | 6.42 | $5.55 | — |
| 2022-03-01 | 6.52 | $5.55 | — |
| 2022-02-28 | 6.62 | $5.55 | 400 |
| 2022-02-25 | 6.73 | $6.71 | — |
| 2022-02-24 | 6.73 | $6.71 | — |
| 2022-02-23 | 6.74 | $6.71 | — |
| 2022-02-22 | 6.74 | $6.71 | — |
| 2022-02-18 | 6.74 | $6.71 | — |
| 2022-02-17 | 6.74 | $6.71 | — |
| 2022-02-16 | 6.75 | $6.71 | — |
| 2022-02-15 | 6.75 | $6.71 | — |
| 2022-02-14 | 6.76 | $6.71 | — |
| 2022-02-11 | 6.76 | $6.71 | — |
| 2022-02-10 | 6.77 | $6.71 | — |
| 2022-02-09 | 6.77 | $6.71 | — |
| 2022-02-08 | 6.78 | $6.71 | — |
| 2022-02-07 | 6.79 | $6.71 | — |
| 2022-02-04 | 6.79 | $6.71 | — |
| 2022-02-03 | 6.80 | $6.71 | — |
| 2022-02-02 | 6.81 | $6.71 | — |
| 2022-02-01 | 6.82 | $6.71 | — |
| 2022-01-31 | 6.84 | $6.71 | — |
| 2022-01-28 | 6.85 | $6.71 | — |
| 2022-01-27 | 6.86 | $6.71 | — |
| 2022-01-26 | 6.88 | $6.71 | 100 |
| 2022-01-25 | 6.90 | $6.88 | — |
| 2022-01-24 | 6.90 | $6.88 | — |
| 2022-01-21 | 6.90 | $6.88 | 120 |
| 2022-01-20 | 6.90 | $6.91 | — |
| 2022-01-19 | 6.90 | $6.91 | — |
| 2022-01-18 | 6.90 | $6.91 | — |
| 2022-01-14 | 6.90 | $6.91 | — |
| 2022-01-13 | 6.90 | $6.91 | — |
| 2022-01-12 | 6.90 | $6.91 | — |
| 2022-01-11 | 6.90 | $6.91 | — |
| 2022-01-10 | 6.90 | $6.91 | — |
| 2022-01-07 | 6.90 | $6.91 | — |
| 2022-01-06 | 6.89 | $6.91 | — |
| 2022-01-05 | 6.89 | $6.91 | — |
| 2022-01-04 | 6.89 | $6.91 | — |
| 2022-01-03 | 6.89 | $6.91 | — |
| 2021-12-31 | 6.89 | $6.91 | — |
| 2021-12-30 | 6.88 | $6.91 | — |
| 2021-12-29 | 6.88 | $6.91 | — |
| 2021-12-28 | 6.88 | $6.91 | — |
| 2021-12-27 | 6.87 | $6.91 | — |
| 2021-12-23 | 6.87 | $6.91 | — |
| 2021-12-22 | 6.87 | $6.91 | — |
| 2021-12-21 | 6.86 | $6.91 | — |
| 2021-12-20 | 6.86 | $6.91 | — |
| 2021-12-17 | 6.85 | $6.91 | — |
| 2021-12-16 | 6.85 | $6.91 | — |
| 2021-12-15 | 6.84 | $6.91 | — |
| 2021-12-14 | 6.83 | $6.91 | — |
| 2021-12-13 | 6.82 | $6.91 | — |
| 2021-12-10 | 6.81 | $6.91 | — |
| 2021-12-09 | 6.80 | $6.91 | — |
| 2021-12-08 | 6.79 | $6.91 | — |
| 2021-12-07 | 6.78 | $6.91 | — |
| 2021-12-06 | 6.77 | $6.91 | — |
| 2021-12-03 | 6.75 | $6.91 | — |
| 2021-12-02 | 6.74 | $6.91 | — |
| 2021-12-01 | 6.72 | $6.91 | — |
| 2021-11-30 | 6.70 | $6.91 | — |
| 2021-11-29 | 6.67 | $6.91 | 100 |
| 2021-11-26 | 6.65 | $6.71 | — |
| 2021-11-24 | 6.64 | $6.71 | — |
| 2021-11-23 | 6.64 | $6.71 | — |
| 2021-11-22 | 6.63 | $6.71 | — |
| 2021-11-19 | 6.62 | $6.71 | — |
| 2021-11-18 | 6.61 | $6.71 | — |
| 2021-11-17 | 6.60 | $6.71 | — |
| 2021-11-16 | 6.59 | $6.71 | — |
| 2021-11-15 | 6.57 | $6.71 | — |
| 2021-11-12 | 6.56 | $6.71 | — |
| 2021-11-11 | 6.54 | $6.71 | — |
| 2021-11-10 | 6.53 | $6.71 | — |
| 2021-11-09 | 6.51 | $6.71 | — |
| 2021-11-08 | 6.49 | $6.71 | — |
| 2021-11-05 | 6.46 | $6.71 | — |
| 2021-11-04 | 6.44 | $6.71 | — |
| 2021-11-03 | 6.41 | $6.71 | — |
| 2021-11-02 | 6.38 | $6.71 | — |
| 2021-11-01 | 6.34 | $6.71 | — |
| 2021-10-29 | 6.30 | $6.71 | — |
| 2021-10-28 | 6.26 | $6.71 | — |
| 2021-10-27 | 6.21 | $6.71 | 210 |
| 2021-10-26 | 6.16 | $6.17 | — |
| 2021-10-25 | 6.16 | $6.17 | — |
| 2021-10-22 | 6.16 | $6.17 | — |
| 2021-10-21 | 6.16 | $6.17 | — |
| 2021-10-20 | 6.16 | $6.17 | — |
| 2021-10-19 | 6.15 | $6.17 | — |
| 2021-10-18 | 6.15 | $6.17 | — |
| 2021-10-15 | 6.15 | $6.17 | — |
| 2021-10-14 | 6.15 | $6.17 | — |
| 2021-10-13 | 6.15 | $6.17 | — |
| 2021-10-12 | 6.14 | $6.17 | — |
| 2021-10-11 | 6.14 | $6.17 | — |
| 2021-10-08 | 6.14 | $6.17 | — |
| 2021-10-07 | 6.14 | $6.17 | — |
| 2021-10-06 | 6.13 | $6.17 | — |
| 2021-10-05 | 6.13 | $6.17 | — |
| 2021-10-04 | 6.12 | $6.17 | — |
| 2021-10-01 | 6.12 | $6.17 | — |
| 2021-09-30 | 6.11 | $6.17 | — |
| 2021-09-29 | 6.11 | $6.17 | — |
| 2021-09-28 | 6.10 | $6.17 | — |
| 2021-09-27 | 6.09 | $6.17 | — |
| 2021-09-24 | 6.09 | $6.17 | — |
| 2021-09-23 | 6.08 | $6.17 | — |
| 2021-09-22 | 6.07 | $6.17 | — |
| 2021-09-21 | 6.06 | $6.17 | — |
| 2021-09-20 | 6.04 | $6.17 | — |
| 2021-09-17 | 6.03 | $6.17 | — |
| 2021-09-16 | 6.02 | $6.17 | — |
| 2021-09-15 | 6.00 | $6.17 | — |
| 2021-09-14 | 5.98 | $6.17 | — |
| 2021-09-13 | 5.96 | $6.17 | — |
| 2021-09-10 | 5.94 | $6.17 | — |
| 2021-09-09 | 5.91 | $6.17 | — |
| 2021-09-08 | 5.89 | $6.17 | — |
| 2021-09-07 | 5.86 | $6.17 | — |
| 2021-09-03 | 5.83 | $6.17 | — |
| 2021-09-02 | 5.79 | $6.17 | — |
| 2021-09-01 | 5.75 | $6.17 | — |
| 2021-08-31 | 5.70 | $6.17 | 100 |
| 2021-08-30 | 5.66 | $5.77 | 404 |
| 2021-08-27 | 5.64 | $5.80 | — |
| 2021-08-26 | 5.63 | $5.80 | — |
| 2021-08-25 | 5.61 | $5.80 | 400 |
| 2021-08-24 | 5.59 | $5.51 | — |
| 2021-08-23 | 5.60 | $5.51 | 3000 |
| 2021-08-20 | 5.61 | $5.61 | — |
| 2021-08-19 | 5.61 | $5.61 | — |
| 2021-08-18 | 5.61 | $5.61 | — |
| 2021-08-17 | 5.61 | $5.61 | — |
| 2021-08-16 | 5.60 | $5.61 | — |
| 2021-08-13 | 5.60 | $5.61 | — |
| 2021-08-12 | 5.60 | $5.61 | — |
| 2021-08-11 | 5.60 | $5.61 | — |
| 2021-08-10 | 5.60 | $5.61 | — |
| 2021-08-09 | 5.60 | $5.61 | — |
| 2021-08-06 | 5.60 | $5.61 | — |
| 2021-08-05 | 5.60 | $5.61 | — |
| 2021-08-04 | 5.60 | $5.61 | — |
| 2021-08-03 | 5.60 | $5.61 | — |
| 2021-08-02 | 5.60 | $5.61 | — |
| 2021-07-30 | 5.59 | $5.61 | — |
| 2021-07-29 | 5.59 | $5.61 | — |
| 2021-07-28 | 5.59 | $5.61 | — |
| 2021-07-27 | 5.59 | $5.61 | — |
| 2021-07-26 | 5.59 | $5.61 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.34
2026-07-21
Close Price
$8.35
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.75
Average
7.66
Maximum
13.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.34 | $8.35 | 100 |
| 2026-07-20 | 8.34 | $8.35 | 100 |
| 2026-07-17 | 8.34 | $8.35 | 100 |
| 2026-07-16 | 8.34 | $8.35 | — |
| 2026-07-15 | 8.34 | $8.35 | 100 |
| 2026-07-14 | 8.34 | $8.35 | 100 |
| 2026-07-13 | 8.34 | $8.35 | 100 |
| 2026-07-10 | 8.34 | $8.35 | 100 |
| 2026-07-09 | 8.34 | $8.35 | 100 |
| 2026-07-08 | 8.34 | $8.35 | 100 |
| 2026-07-07 | 8.35 | $8.35 | 100 |
| 2026-07-06 | 8.35 | $8.35 | 100 |
| 2026-07-02 | 8.36 | $8.35 | 100 |
| 2026-07-01 | 8.36 | $8.35 | 100 |
| 2026-06-30 | 8.37 | $8.35 | 100 |
| 2026-06-29 | 8.38 | $8.35 | 100 |
| 2026-06-26 | 8.39 | $8.35 | 100 |
| 2026-06-25 | 8.41 | $8.12 | 100 |
| 2026-06-24 | 8.46 | $8.12 | 100 |
| 2026-06-23 | 8.51 | $8.12 | 112 |
| 2026-06-22 | 8.56 | $8.49 | 68 |
| 2026-06-18 | 8.58 | $8.49 | 68 |
| 2026-06-17 | 8.61 | $8.49 | 68 |
| 2026-06-16 | 8.64 | $8.49 | 68 |
| 2026-06-15 | 8.68 | $8.49 | 68 |
| 2026-06-12 | 8.71 | $8.49 | 68 |
| 2026-06-11 | 8.75 | $8.49 | 68 |
| 2026-06-10 | 8.80 | $8.49 | — |
| 2026-06-09 | 8.85 | $8.49 | — |
| 2026-06-08 | 8.90 | $8.49 | — |
| 2026-06-05 | 8.95 | $8.49 | 68 |
| 2026-06-04 | 9.01 | $8.49 | — |
| 2026-06-03 | 9.07 | $8.49 | 68 |
| 2026-06-02 | 9.13 | $8.49 | 221 |
| 2026-06-01 | 9.20 | $9.20 | 89 |
| 2026-05-29 | 9.20 | $9.20 | 89 |
| 2026-05-28 | 9.20 | $9.20 | 2 |
| 2026-05-27 | 9.20 | $9.20 | 2 |
| 2026-05-26 | 9.20 | $9.20 | 2 |
| 2026-05-22 | 9.20 | $9.20 | 2 |
| 2026-05-21 | 9.20 | $9.20 | 2 |
| 2026-05-20 | 9.20 | $9.20 | 2 |
| 2026-05-19 | 9.20 | $9.20 | 2 |
| 2026-05-18 | 9.20 | $9.20 | 2 |
| 2026-05-15 | 9.20 | $9.20 | 2 |
| 2026-05-14 | 9.20 | $9.20 | 2 |
| 2026-05-13 | 9.20 | $9.20 | 2 |
| 2026-05-12 | 9.20 | $9.20 | 2 |
| 2026-05-11 | 9.20 | $9.20 | 2 |
| 2026-05-08 | 9.20 | $9.20 | 2 |
| 2026-05-07 | 9.20 | $9.20 | — |
| 2026-05-06 | 9.20 | $9.20 | 2 |
| 2026-05-05 | 9.20 | $9.20 | 114 |
| 2026-05-04 | 9.20 | $9.20 | 114 |
| 2026-05-01 | 9.20 | $9.20 | 114 |
| 2026-04-30 | 9.20 | $9.20 | 114 |
| 2026-04-29 | 9.20 | $9.20 | 114 |
| 2026-04-28 | 9.20 | $9.20 | 114 |
| 2026-04-27 | 9.20 | $9.20 | 114 |
| 2026-04-24 | 9.20 | $9.20 | 114 |
| 2026-04-23 | 9.20 | $9.20 | 114 |
| 2026-04-22 | 9.20 | $9.20 | 114 |
| 2026-04-21 | 9.20 | $9.20 | 114 |
| 2026-04-20 | 9.20 | $9.20 | — |
| 2026-04-17 | 9.20 | $9.20 | 114 |
| 2026-04-16 | 9.20 | $9.20 | 114 |
| 2026-04-15 | 9.20 | $9.20 | 114 |
| 2026-04-14 | 9.21 | $9.20 | 114 |
| 2026-04-13 | 9.21 | $9.20 | 114 |
| 2026-04-10 | 9.22 | $9.20 | 114 |
| 2026-04-09 | 9.23 | $9.20 | 114 |
| 2026-04-08 | 9.24 | $9.20 | — |
| 2026-04-07 | 9.25 | $9.20 | — |
| 2026-04-06 | 9.26 | $9.20 | 114 |
| 2026-04-02 | 9.27 | $9.20 | 114 |
| 2026-04-01 | 9.29 | $9.20 | 114 |
| 2026-03-31 | 9.31 | $9.20 | 114 |
| 2026-03-30 | 9.33 | $9.20 | 114 |
| 2026-03-27 | 9.36 | $9.20 | 114 |
| 2026-03-26 | 9.39 | $9.20 | 114 |
| 2026-03-25 | 9.42 | $9.20 | 114 |
| 2026-03-24 | 9.45 | $9.20 | 114 |
| 2026-03-23 | 9.49 | $9.20 | 114 |
| 2026-03-20 | 9.54 | $9.20 | 114 |
| 2026-03-19 | 9.59 | $9.20 | 214 |
| 2026-03-18 | 9.64 | $9.78 | 500 |
| 2026-03-17 | 9.63 | $9.46 | 500 |
| 2026-03-16 | 9.66 | $9.46 | — |
| 2026-03-13 | 9.70 | $9.46 | 500 |
| 2026-03-12 | 9.73 | $9.46 | 500 |
| 2026-03-11 | 9.77 | $9.46 | 500 |
| 2026-03-10 | 9.81 | $9.46 | 500 |
| 2026-03-09 | 9.85 | $9.46 | 510 |
| 2026-03-06 | 9.90 | $9.80 | — |
| 2026-03-05 | 9.93 | $9.80 | 46 |
| 2026-03-04 | 9.96 | $9.80 | 46 |
| 2026-03-03 | 9.99 | $9.80 | 46 |
| 2026-03-02 | 10.03 | $9.80 | 46 |
| 2026-02-27 | 10.08 | $9.80 | 2140 |
| 2026-02-26 | 10.13 | $10.00 | 446 |
| 2026-02-25 | 10.17 | $10.00 | 446 |
| 2026-02-24 | 10.21 | $10.00 | 446 |
| 2026-02-23 | 10.26 | $10.00 | 446 |
| 2026-02-20 | 10.31 | $10.00 | — |
| 2026-02-19 | 10.37 | $10.00 | — |
| 2026-02-18 | 10.43 | $10.00 | — |
| 2026-02-17 | 10.50 | $10.00 | — |
| 2026-02-13 | 10.56 | $10.00 | 446 |
| 2026-02-12 | 10.63 | $10.00 | — |
| 2026-02-11 | 10.71 | $10.00 | — |
| 2026-02-10 | 10.79 | $10.00 | — |
| 2026-02-09 | 10.87 | $10.00 | 304 |
| 2026-02-06 | 10.95 | $11.00 | — |
| 2026-02-05 | 10.92 | $11.00 | 8 |
| 2026-02-04 | 10.90 | $11.00 | 8 |
| 2026-02-03 | 10.86 | $11.00 | 8 |
| 2026-02-02 | 10.83 | $11.00 | 8 |
| 2026-01-30 | 10.78 | $11.00 | — |
| 2026-01-29 | 10.73 | $11.00 | 8 |
| 2026-01-28 | 10.66 | $11.00 | 8 |
| 2026-01-27 | 10.59 | $11.00 | 8 |
| 2026-01-26 | 10.51 | $11.00 | 8 |
| 2026-01-23 | 10.42 | $11.00 | 8 |
| 2026-01-22 | 10.32 | $11.00 | 8 |
| 2026-01-21 | 10.21 | $11.00 | 700 |
| 2026-01-20 | 10.09 | $10.00 | 240 |
| 2026-01-16 | 10.06 | $11.10 | 8 |
| 2026-01-15 | 9.92 | $11.10 | 8 |
| 2026-01-14 | 9.77 | $11.10 | 600 |
| 2026-01-13 | 9.61 | $10.00 | 3 |
| 2026-01-12 | 9.55 | $10.00 | 3 |
| 2026-01-09 | 9.49 | $10.00 | 3 |
| 2026-01-08 | 9.42 | $10.00 | 3 |
| 2026-01-07 | 9.34 | $10.00 | 3 |
| 2026-01-06 | 9.27 | $10.00 | — |
| 2026-01-05 | 9.19 | $10.00 | 742 |
| 2026-01-02 | 9.10 | $9.10 | 3 |
| 2025-12-31 | 9.10 | $9.10 | 3 |
| 2025-12-30 | 9.10 | $9.10 | 3 |
| 2025-12-29 | 9.10 | $9.10 | 3 |
| 2025-12-26 | 9.10 | $9.10 | 3 |
| 2025-12-24 | 9.10 | $9.10 | — |
| 2025-12-23 | 9.10 | $9.10 | 3 |
| 2025-12-22 | 9.10 | $9.10 | 3 |
| 2025-12-19 | 9.10 | $9.10 | 3 |
| 2025-12-18 | 9.10 | $9.10 | 3 |
| 2025-12-17 | 9.10 | $9.10 | 3 |
| 2025-12-16 | 9.10 | $9.10 | 3 |
| 2025-12-15 | 9.10 | $9.10 | — |
| 2025-12-12 | 9.10 | $9.10 | — |
| 2025-12-11 | 9.10 | $9.10 | — |
| 2025-12-10 | 9.10 | $9.10 | 3 |
| 2025-12-09 | 9.10 | $9.10 | 3 |
| 2025-12-08 | 9.10 | $9.10 | 3 |
| 2025-12-05 | 9.10 | $9.10 | 26 |
| 2025-12-04 | 9.10 | $9.10 | 26 |
| 2025-12-03 | 9.11 | $9.10 | 26 |
| 2025-12-02 | 9.12 | $9.10 | — |
| 2025-12-01 | 9.14 | $9.10 | 26 |
| 2025-11-28 | 9.17 | $9.10 | — |
| 2025-11-26 | 9.21 | $9.10 | 26 |
| 2025-11-25 | 9.25 | $9.10 | — |
| 2025-11-24 | 9.30 | $9.10 | 26 |
| 2025-11-21 | 9.36 | $9.10 | 26 |
| 2025-11-20 | 9.42 | $9.10 | 26 |
| 2025-11-19 | 9.50 | $9.10 | 26 |
| 2025-11-18 | 9.59 | $9.10 | 26 |
| 2025-11-17 | 9.68 | $9.10 | 26 |
| 2025-11-14 | 9.79 | $9.10 | 26 |
| 2025-11-13 | 9.90 | $9.10 | 26 |
| 2025-11-12 | 10.02 | $9.10 | 26 |
| 2025-11-11 | 10.15 | $9.10 | 26 |
| 2025-11-10 | 10.29 | $9.10 | 26 |
| 2025-11-07 | 10.44 | $9.10 | 239 |
| 2025-11-06 | 10.60 | $9.30 | 227 |
| 2025-11-05 | 10.75 | $10.50 | 150 |
| 2025-11-04 | 10.79 | $10.50 | 150 |
| 2025-11-03 | 10.82 | $10.50 | 150 |
| 2025-10-31 | 10.86 | $10.50 | 150 |
| 2025-10-30 | 10.91 | $10.50 | 150 |
| 2025-10-29 | 10.95 | $10.50 | 200 |
| 2025-10-28 | 10.99 | $11.00 | — |
| 2025-10-27 | 10.98 | $11.00 | 200 |
| 2025-10-24 | 10.97 | $11.00 | — |
| 2025-10-23 | 10.95 | $11.00 | — |
| 2025-10-22 | 10.94 | $11.00 | — |
| 2025-10-21 | 10.91 | $11.00 | — |
| 2025-10-20 | 10.89 | $11.00 | — |
| 2025-10-17 | 10.86 | $11.00 | — |
| 2025-10-16 | 10.83 | $11.00 | — |
| 2025-10-15 | 10.80 | $11.00 | — |
| 2025-10-14 | 10.76 | $11.00 | — |
| 2025-10-13 | 10.72 | $11.00 | — |
| 2025-10-10 | 10.68 | $11.00 | — |
| 2025-10-09 | 10.63 | $11.00 | — |
| 2025-10-08 | 10.58 | $11.00 | — |
| 2025-10-07 | 10.53 | $11.00 | — |
| 2025-10-06 | 10.47 | $11.00 | — |
| 2025-10-03 | 10.41 | $11.00 | 100 |
| 2025-10-02 | 10.35 | $10.35 | — |
| 2025-10-01 | 10.34 | $10.35 | — |
| 2025-09-30 | 10.33 | $10.35 | — |
| 2025-09-29 | 10.32 | $10.35 | 100 |
| 2025-09-26 | 10.32 | $10.35 | — |
| 2025-09-25 | 10.34 | $10.35 | — |
| 2025-09-24 | 10.37 | $10.35 | — |
| 2025-09-23 | 10.41 | $10.35 | 100 |
| 2025-09-22 | 10.46 | $10.35 | — |
| 2025-09-19 | 10.53 | $10.35 | — |
| 2025-09-18 | 10.61 | $10.35 | — |
| 2025-09-17 | 10.70 | $10.35 | — |
| 2025-09-16 | 10.81 | $10.35 | — |
| 2025-09-15 | 10.93 | $10.35 | 100 |
| 2025-09-12 | 11.07 | $10.35 | — |
| 2025-09-11 | 11.22 | $10.35 | — |
| 2025-09-10 | 11.39 | $10.35 | — |
| 2025-09-09 | 11.57 | $10.35 | — |
| 2025-09-08 | 11.76 | $10.35 | 240 |
| 2025-09-05 | 11.98 | $9.75 | — |
| 2025-09-04 | 12.26 | $9.75 | — |
| 2025-09-03 | 12.56 | $9.75 | — |
| 2025-09-02 | 12.87 | $9.75 | 100 |
| 2025-08-29 | 13.19 | $13.09 | — |
| 2025-08-28 | 13.17 | $13.09 | 1 |
| 2025-08-27 | 13.15 | $13.09 | — |
| 2025-08-26 | 13.12 | $13.09 | — |
| 2025-08-25 | 13.08 | $13.09 | — |
| 2025-08-22 | 13.03 | $13.09 | 25 |
| 2025-08-21 | 12.97 | $13.09 | 25 |
| 2025-08-20 | 12.90 | $13.09 | 200 |
| 2025-08-19 | 12.82 | $13.47 | 800 |
| 2025-08-18 | 12.70 | $13.47 | 200 |
| 2025-08-15 | 12.56 | $13.44 | — |
| 2025-08-14 | 12.42 | $13.44 | — |
| 2025-08-13 | 12.27 | $13.44 | — |
| 2025-08-12 | 12.10 | $13.44 | — |
| 2025-08-11 | 11.93 | $13.44 | — |
| 2025-08-08 | 11.74 | $13.44 | — |
| 2025-08-07 | 11.55 | $13.44 | — |
| 2025-08-06 | 11.35 | $13.44 | 100 |
| 2025-08-05 | 11.13 | $10.75 | 145 |
| 2025-08-04 | 11.18 | $11.14 | — |
| 2025-08-01 | 11.19 | $11.14 | — |
| 2025-07-31 | 11.20 | $11.14 | — |
| 2025-07-30 | 11.22 | $11.14 | — |
| 2025-07-29 | 11.23 | $11.14 | — |
| 2025-07-28 | 11.23 | $11.14 | — |
| 2025-07-25 | 11.23 | $11.14 | — |
| 2025-07-24 | 11.21 | $11.14 | — |
| 2025-07-23 | 11.19 | $11.14 | — |
| 2025-07-22 | 11.16 | $11.14 | — |
| 2025-07-21 | 11.11 | $11.14 | — |
| 2025-07-18 | 11.06 | $11.14 | 400 |
| 2025-07-17 | 11.00 | $11.38 | — |
| 2025-07-16 | 10.90 | $11.38 | — |
| 2025-07-15 | 10.80 | $11.38 | — |
| 2025-07-14 | 10.68 | $11.38 | — |
| 2025-07-11 | 10.56 | $11.38 | — |
| 2025-07-10 | 10.42 | $11.38 | — |
| 2025-07-09 | 10.27 | $11.38 | — |
| 2025-07-08 | 10.11 | $11.38 | — |
| 2025-07-07 | 9.95 | $11.38 | — |
| 2025-07-03 | 9.78 | $11.38 | — |
| 2025-07-02 | 9.60 | $11.38 | — |
| 2025-07-01 | 9.41 | $11.38 | 200 |
| 2025-06-30 | 9.22 | $9.16 | — |
| 2025-06-27 | 9.24 | $9.16 | — |
| 2025-06-26 | 9.26 | $9.16 | — |
| 2025-06-25 | 9.29 | $9.16 | — |
| 2025-06-24 | 9.31 | $9.16 | — |
| 2025-06-23 | 9.35 | $9.16 | — |
| 2025-06-20 | 9.38 | $9.16 | — |
| 2025-06-18 | 9.42 | $9.16 | — |
| 2025-06-17 | 9.46 | $9.16 | — |
| 2025-06-16 | 9.50 | $9.16 | — |
| 2025-06-13 | 9.54 | $9.16 | — |
| 2025-06-12 | 9.59 | $9.16 | — |
| 2025-06-11 | 9.64 | $9.16 | — |
| 2025-06-10 | 9.69 | $9.16 | 100 |
| 2025-06-09 | 9.75 | $9.75 | — |
| 2025-06-06 | 9.75 | $9.75 | — |
| 2025-06-05 | 9.75 | $9.75 | — |
| 2025-06-04 | 9.74 | $9.75 | — |
| 2025-06-03 | 9.74 | $9.75 | — |
| 2025-06-02 | 9.73 | $9.75 | — |
| 2025-05-30 | 9.73 | $9.75 | — |
| 2025-05-29 | 9.72 | $9.75 | — |
| 2025-05-28 | 9.71 | $9.75 | — |
| 2025-05-27 | 9.70 | $9.75 | — |
| 2025-05-23 | 9.68 | $9.75 | — |
| 2025-05-22 | 9.67 | $9.75 | — |
| 2025-05-21 | 9.66 | $9.75 | — |
| 2025-05-20 | 9.64 | $9.75 | — |
| 2025-05-19 | 9.63 | $9.75 | — |
| 2025-05-16 | 9.61 | $9.75 | — |
| 2025-05-15 | 9.59 | $9.75 | — |
| 2025-05-14 | 9.57 | $9.75 | — |
| 2025-05-13 | 9.55 | $9.75 | — |
| 2025-05-12 | 9.52 | $9.75 | 300 |
| 2025-05-09 | 9.50 | $9.50 | — |
| 2025-05-08 | 9.50 | $9.50 | — |
| 2025-05-07 | 9.50 | $9.50 | — |
| 2025-05-06 | 9.50 | $9.50 | — |
| 2025-05-05 | 9.50 | $9.50 | — |
| 2025-05-02 | 9.50 | $9.50 | — |
| 2025-05-01 | 9.50 | $9.50 | — |
| 2025-04-30 | 9.50 | $9.50 | — |
| 2025-04-29 | 9.50 | $9.50 | — |
| 2025-04-28 | 9.50 | $9.50 | — |
| 2025-04-25 | 9.50 | $9.50 | — |
| 2025-04-24 | 9.50 | $9.50 | — |
| 2025-04-23 | 9.50 | $9.50 | — |
| 2025-04-22 | 9.50 | $9.50 | — |
| 2025-04-21 | 9.50 | $9.50 | — |
| 2025-04-17 | 9.50 | $9.50 | — |
| 2025-04-16 | 9.50 | $9.50 | — |
| 2025-04-15 | 9.50 | $9.50 | — |
| 2025-04-14 | 9.50 | $9.50 | — |
| 2025-04-11 | 9.50 | $9.50 | — |
| 2025-04-10 | 9.50 | $9.50 | — |
| 2025-04-09 | 9.50 | $9.50 | — |
| 2025-04-08 | 9.50 | $9.50 | — |
| 2025-04-07 | 9.50 | $9.50 | — |
| 2025-04-04 | 9.50 | $9.50 | — |
| 2025-04-03 | 9.50 | $9.50 | — |
| 2025-04-02 | 9.50 | $9.50 | — |
| 2025-04-01 | 9.50 | $9.50 | — |
| 2025-03-31 | 9.50 | $9.50 | — |
| 2025-03-28 | 9.50 | $9.50 | — |
| 2025-03-27 | 9.50 | $9.50 | — |
| 2025-03-26 | 9.50 | $9.50 | — |
| 2025-03-25 | 9.51 | $9.50 | — |
| 2025-03-24 | 9.52 | $9.50 | — |
| 2025-03-21 | 9.53 | $9.50 | — |
| 2025-03-20 | 9.54 | $9.50 | — |
| 2025-03-19 | 9.55 | $9.50 | — |
| 2025-03-18 | 9.57 | $9.50 | — |
| 2025-03-17 | 9.58 | $9.50 | — |
| 2025-03-14 | 9.59 | $9.50 | — |
| 2025-03-13 | 9.59 | $9.50 | — |
| 2025-03-12 | 9.59 | $9.50 | — |
| 2025-03-11 | 9.58 | $9.50 | — |
| 2025-03-10 | 9.57 | $9.50 | — |
| 2025-03-07 | 9.55 | $9.50 | — |
| 2025-03-06 | 9.52 | $9.50 | — |
| 2025-03-05 | 9.49 | $9.50 | — |
| 2025-03-04 | 9.46 | $9.50 | 200 |
| 2025-03-03 | 9.42 | $9.11 | 1100 |
| 2025-02-28 | 9.41 | $10.00 | 800 |
| 2025-02-27 | 9.31 | $10.03 | — |
| 2025-02-26 | 9.21 | $10.03 | — |
| 2025-02-25 | 9.09 | $10.03 | — |
| 2025-02-24 | 8.96 | $10.03 | — |
| 2025-02-21 | 8.83 | $10.03 | — |
| 2025-02-20 | 8.69 | $10.03 | 300 |
| 2025-02-19 | 8.54 | $9.89 | 112 |
| 2025-02-18 | 8.40 | $8.40 | — |
| 2025-02-14 | 8.40 | $8.40 | — |
| 2025-02-13 | 8.39 | $8.40 | — |
| 2025-02-12 | 8.39 | $8.40 | — |
| 2025-02-11 | 8.39 | $8.40 | — |
| 2025-02-10 | 8.38 | $8.40 | — |
| 2025-02-07 | 8.38 | $8.40 | — |
| 2025-02-06 | 8.37 | $8.40 | — |
| 2025-02-05 | 8.36 | $8.40 | — |
| 2025-02-04 | 8.35 | $8.40 | — |
| 2025-02-03 | 8.34 | $8.40 | — |
| 2025-01-31 | 8.32 | $8.40 | — |
| 2025-01-30 | 8.30 | $8.40 | — |
| 2025-01-29 | 8.28 | $8.40 | — |
| 2025-01-28 | 8.26 | $8.40 | — |
| 2025-01-27 | 8.24 | $8.40 | — |
| 2025-01-24 | 8.22 | $8.40 | 120 |
| 2025-01-23 | 8.19 | $8.30 | — |
| 2025-01-22 | 8.17 | $8.30 | — |
| 2025-01-21 | 8.15 | $8.30 | — |
| 2025-01-17 | 8.13 | $8.30 | — |
| 2025-01-16 | 8.11 | $8.30 | — |
| 2025-01-15 | 8.08 | $8.30 | — |
| 2025-01-14 | 8.06 | $8.30 | — |
| 2025-01-13 | 8.03 | $8.30 | 100 |
| 2025-01-10 | 8.00 | $8.00 | — |
| 2025-01-08 | 8.00 | $8.00 | — |
| 2025-01-07 | 8.00 | $8.00 | — |
| 2025-01-06 | 8.00 | $8.00 | — |
| 2025-01-03 | 8.00 | $8.00 | — |
| 2025-01-02 | 8.00 | $8.00 | — |
| 2024-12-31 | 8.00 | $8.00 | — |
| 2024-12-30 | 8.00 | $8.00 | — |
| 2024-12-27 | 8.00 | $8.00 | — |
| 2024-12-26 | 8.00 | $8.00 | — |
| 2024-12-24 | 8.00 | $8.00 | — |
| 2024-12-23 | 8.00 | $8.00 | — |
| 2024-12-20 | 8.00 | $8.00 | — |
| 2024-12-19 | 8.00 | $8.00 | — |
| 2024-12-18 | 8.00 | $8.00 | — |
| 2024-12-17 | 8.00 | $8.00 | — |
| 2024-12-16 | 8.00 | $8.00 | — |
| 2024-12-13 | 8.00 | $8.00 | — |
| 2024-12-12 | 8.00 | $8.00 | — |
| 2024-12-11 | 8.00 | $8.00 | — |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | 501 |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 8.00 | $8.00 | — |
| 2024-11-05 | 8.00 | $8.00 | — |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | — |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | — |
| 2024-10-14 | 8.00 | $8.00 | — |
| 2024-10-11 | 8.00 | $8.00 | — |
| 2024-10-10 | 8.00 | $8.00 | — |
| 2024-10-09 | 8.00 | $8.00 | — |
| 2024-10-08 | 8.00 | $8.00 | — |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 8.00 | $8.00 | — |
| 2024-10-03 | 8.00 | $8.00 | — |
| 2024-10-02 | 8.00 | $8.00 | — |
| 2024-10-01 | 8.00 | $8.00 | — |
| 2024-09-30 | 8.00 | $8.00 | — |
| 2024-09-27 | 8.00 | $8.00 | — |
| 2024-09-26 | 8.00 | $8.00 | — |
| 2024-09-25 | 8.00 | $8.00 | — |
| 2024-09-24 | 8.00 | $8.00 | — |
| 2024-09-23 | 8.00 | $8.00 | — |
| 2024-09-20 | 8.00 | $8.00 | — |
| 2024-09-19 | 8.00 | $8.00 | — |
| 2024-09-18 | 8.00 | $8.00 | — |
| 2024-09-17 | 8.00 | $8.00 | — |
| 2024-09-16 | 8.00 | $8.00 | — |
| 2024-09-13 | 8.00 | $8.00 | — |
| 2024-09-12 | 8.00 | $8.00 | — |
| 2024-09-11 | 8.00 | $8.00 | — |
| 2024-09-10 | 8.00 | $8.00 | — |
| 2024-09-09 | 8.00 | $8.00 | — |
| 2024-09-06 | 8.00 | $8.00 | — |
| 2024-09-05 | 8.00 | $8.00 | — |
| 2024-09-04 | 8.00 | $8.00 | — |
| 2024-09-03 | 8.00 | $8.00 | — |
| 2024-08-30 | 8.00 | $8.00 | — |
| 2024-08-29 | 8.00 | $8.00 | — |
| 2024-08-28 | 7.99 | $8.00 | — |
| 2024-08-27 | 7.98 | $8.00 | — |
| 2024-08-26 | 7.97 | $8.00 | — |
| 2024-08-23 | 7.96 | $8.00 | — |
| 2024-08-22 | 7.94 | $8.00 | — |
| 2024-08-21 | 7.93 | $8.00 | — |
| 2024-08-20 | 7.91 | $8.00 | — |
| 2024-08-19 | 7.89 | $8.00 | — |
| 2024-08-16 | 7.86 | $8.00 | — |
| 2024-08-15 | 7.84 | $8.00 | — |
| 2024-08-14 | 7.82 | $8.00 | — |
| 2024-08-13 | 7.79 | $8.00 | — |
| 2024-08-12 | 7.77 | $8.00 | — |
| 2024-08-09 | 7.74 | $8.00 | — |
| 2024-08-08 | 7.72 | $8.00 | — |
| 2024-08-07 | 7.70 | $8.00 | — |
| 2024-08-06 | 7.67 | $8.00 | — |
| 2024-08-05 | 7.65 | $8.00 | 100 |
| 2024-08-02 | 7.63 | $7.40 | — |
| 2024-08-01 | 7.67 | $7.40 | — |
| 2024-07-31 | 7.71 | $7.40 | — |
| 2024-07-30 | 7.76 | $7.40 | 200 |
| 2024-07-29 | 7.81 | $7.62 | — |
| 2024-07-26 | 7.84 | $7.62 | — |
| 2024-07-25 | 7.87 | $7.62 | — |
| 2024-07-24 | 7.90 | $7.62 | — |
| 2024-07-23 | 7.94 | $7.62 | — |
| 2024-07-22 | 7.98 | $7.62 | 100 |
| 2024-07-19 | 8.02 | $7.81 | — |
| 2024-07-18 | 8.05 | $7.81 | — |
| 2024-07-17 | 8.08 | $7.81 | 533 |
| 2024-07-16 | 8.11 | $8.10 | — |
| 2024-07-15 | 8.11 | $8.10 | — |
| 2024-07-12 | 8.12 | $8.10 | — |
| 2024-07-11 | 8.12 | $8.10 | — |
| 2024-07-10 | 8.13 | $8.10 | — |
| 2024-07-09 | 8.14 | $8.10 | — |
| 2024-07-08 | 8.14 | $8.10 | — |
| 2024-07-05 | 8.15 | $8.10 | — |
| 2024-07-03 | 8.16 | $8.10 | — |
| 2024-07-02 | 8.17 | $8.10 | — |
| 2024-07-01 | 8.18 | $8.10 | — |
| 2024-06-28 | 8.20 | $8.10 | — |
| 2024-06-27 | 8.22 | $8.10 | — |
| 2024-06-26 | 8.24 | $8.10 | — |
| 2024-06-25 | 8.26 | $8.10 | 240 |
| 2024-06-24 | 8.28 | $8.24 | — |
| 2024-06-21 | 8.29 | $8.24 | — |
| 2024-06-20 | 8.31 | $8.24 | — |
| 2024-06-18 | 8.32 | $8.24 | — |
| 2024-06-17 | 8.34 | $8.24 | — |
| 2024-06-14 | 8.36 | $8.24 | — |
| 2024-06-13 | 8.38 | $8.24 | — |
| 2024-06-12 | 8.40 | $8.24 | 100 |
| 2024-06-11 | 8.42 | $8.24 | — |
| 2024-06-10 | 8.45 | $8.24 | — |
| 2024-06-07 | 8.47 | $8.24 | — |
| 2024-06-06 | 8.50 | $8.24 | — |
| 2024-06-05 | 8.53 | $8.24 | 1200 |
| 2024-06-04 | 8.56 | $8.56 | — |
| 2024-06-03 | 8.56 | $8.56 | — |
| 2024-05-31 | 8.56 | $8.56 | — |
| 2024-05-30 | 8.56 | $8.56 | — |
| 2024-05-29 | 8.56 | $8.56 | — |
| 2024-05-28 | 8.56 | $8.56 | — |
| 2024-05-24 | 8.56 | $8.56 | — |
| 2024-05-23 | 8.56 | $8.56 | — |
| 2024-05-22 | 8.56 | $8.56 | — |
| 2024-05-21 | 8.56 | $8.56 | — |
| 2024-05-20 | 8.56 | $8.56 | — |
| 2024-05-17 | 8.56 | $8.56 | — |
| 2024-05-16 | 8.56 | $8.56 | — |
| 2024-05-15 | 8.56 | $8.56 | — |
| 2024-05-14 | 8.56 | $8.56 | — |
| 2024-05-13 | 8.56 | $8.56 | — |
| 2024-05-10 | 8.56 | $8.56 | — |
| 2024-05-09 | 8.56 | $8.56 | — |
| 2024-05-08 | 8.56 | $8.56 | — |
| 2024-05-07 | 8.56 | $8.56 | — |
| 2024-05-06 | 8.56 | $8.56 | — |
| 2024-05-03 | 8.56 | $8.56 | — |
| 2024-05-02 | 8.56 | $8.56 | — |
| 2024-05-01 | 8.56 | $8.56 | — |
| 2024-04-30 | 8.56 | $8.56 | — |
| 2024-04-29 | 8.56 | $8.56 | — |
| 2024-04-26 | 8.56 | $8.56 | — |
| 2024-04-25 | 8.56 | $8.56 | — |
| 2024-04-24 | 8.56 | $8.56 | — |
| 2024-04-23 | 8.56 | $8.56 | — |
| 2024-04-22 | 8.56 | $8.56 | — |
| 2024-04-19 | 8.56 | $8.56 | — |
| 2024-04-18 | 8.56 | $8.56 | — |
| 2024-04-17 | 8.56 | $8.56 | — |
| 2024-04-16 | 8.56 | $8.56 | — |
| 2024-04-15 | 8.56 | $8.56 | — |
| 2024-04-12 | 8.56 | $8.56 | — |
| 2024-04-11 | 8.56 | $8.56 | — |
| 2024-04-10 | 8.56 | $8.56 | — |
| 2024-04-09 | 8.56 | $8.56 | — |
| 2024-04-08 | 8.56 | $8.56 | — |
| 2024-04-05 | 8.56 | $8.56 | — |
| 2024-04-04 | 8.56 | $8.56 | — |
| 2024-04-03 | 8.56 | $8.56 | — |
| 2024-04-02 | 8.56 | $8.56 | — |
| 2024-04-01 | 8.56 | $8.56 | — |
| 2024-03-28 | 8.56 | $8.56 | — |
| 2024-03-27 | 8.56 | $8.56 | — |
| 2024-03-26 | 8.56 | $8.56 | — |
| 2024-03-25 | 8.56 | $8.56 | — |
| 2024-03-22 | 8.56 | $8.56 | — |
| 2024-03-21 | 8.56 | $8.56 | — |
| 2024-03-20 | 8.56 | $8.56 | — |
| 2024-03-19 | 8.56 | $8.56 | — |
| 2024-03-18 | 8.56 | $8.56 | — |
| 2024-03-15 | 8.56 | $8.56 | — |
| 2024-03-14 | 8.56 | $8.56 | — |
| 2024-03-13 | 8.56 | $8.56 | — |
| 2024-03-12 | 8.56 | $8.56 | — |
| 2024-03-11 | 8.56 | $8.56 | — |
| 2024-03-08 | 8.56 | $8.56 | — |
| 2024-03-07 | 8.56 | $8.56 | — |
| 2024-03-06 | 8.56 | $8.56 | — |
| 2024-03-05 | 8.56 | $8.56 | — |
| 2024-03-04 | 8.56 | $8.56 | — |
| 2024-03-01 | 8.56 | $8.56 | — |
| 2024-02-29 | 8.56 | $8.56 | — |
| 2024-02-28 | 8.56 | $8.56 | — |
| 2024-02-27 | 8.56 | $8.56 | — |
| 2024-02-26 | 8.56 | $8.56 | — |
| 2024-02-23 | 8.56 | $8.56 | — |
| 2024-02-22 | 8.56 | $8.56 | — |
| 2024-02-21 | 8.56 | $8.56 | — |
| 2024-02-20 | 8.56 | $8.56 | — |
| 2024-02-16 | 8.56 | $8.56 | — |
| 2024-02-15 | 8.56 | $8.56 | — |
| 2024-02-14 | 8.56 | $8.56 | — |
| 2024-02-13 | 8.56 | $8.56 | — |
| 2024-02-12 | 8.56 | $8.56 | — |
| 2024-02-09 | 8.56 | $8.56 | — |
| 2024-02-08 | 8.55 | $8.56 | — |
| 2024-02-07 | 8.54 | $8.56 | — |
| 2024-02-06 | 8.53 | $8.56 | — |
| 2024-02-05 | 8.50 | $8.56 | — |
| 2024-02-02 | 8.48 | $8.56 | — |
| 2024-02-01 | 8.44 | $8.56 | — |
| 2024-01-31 | 8.40 | $8.56 | — |
| 2024-01-30 | 8.36 | $8.56 | — |
| 2024-01-29 | 8.31 | $8.56 | — |
| 2024-01-26 | 8.25 | $8.56 | — |
| 2024-01-25 | 8.19 | $8.56 | — |
| 2024-01-24 | 8.12 | $8.56 | — |
| 2024-01-23 | 8.04 | $8.56 | — |
| 2024-01-22 | 7.97 | $8.56 | — |
| 2024-01-19 | 7.88 | $8.56 | — |
| 2024-01-18 | 7.79 | $8.56 | — |
| 2024-01-17 | 7.69 | $8.56 | — |
| 2024-01-16 | 7.59 | $8.56 | 300 |
| 2024-01-12 | 7.48 | $8.56 | 100 |
| 2024-01-11 | 7.37 | $7.37 | — |
| 2024-01-10 | 7.37 | $7.37 | — |
| 2024-01-09 | 7.37 | $7.37 | — |
| 2024-01-08 | 7.37 | $7.37 | — |
| 2024-01-05 | 7.37 | $7.37 | — |
| 2024-01-04 | 7.37 | $7.37 | — |
| 2024-01-03 | 7.38 | $7.37 | — |
| 2024-01-02 | 7.39 | $7.37 | — |
| 2023-12-29 | 7.40 | $7.37 | — |
| 2023-12-28 | 7.41 | $7.37 | — |
| 2023-12-27 | 7.42 | $7.37 | — |
| 2023-12-26 | 7.44 | $7.37 | — |
| 2023-12-22 | 7.46 | $7.37 | — |
| 2023-12-21 | 7.48 | $7.37 | — |
| 2023-12-20 | 7.49 | $7.37 | — |
| 2023-12-19 | 7.51 | $7.37 | — |
| 2023-12-18 | 7.52 | $7.37 | — |
| 2023-12-15 | 7.53 | $7.37 | — |
| 2023-12-14 | 7.54 | $7.37 | — |
| 2023-12-13 | 7.54 | $7.37 | — |
| 2023-12-12 | 7.55 | $7.37 | — |
| 2023-12-11 | 7.55 | $7.37 | — |
| 2023-12-08 | 7.54 | $7.37 | — |
| 2023-12-07 | 7.54 | $7.37 | 300 |
| 2023-12-06 | 7.54 | $7.90 | — |
| 2023-12-05 | 7.48 | $7.90 | — |
| 2023-12-04 | 7.41 | $7.90 | — |
| 2023-12-01 | 7.34 | $7.90 | — |
| 2023-11-30 | 7.27 | $7.90 | — |
| 2023-11-29 | 7.19 | $7.90 | — |
| 2023-11-28 | 7.11 | $7.90 | — |
| 2023-11-27 | 7.03 | $7.90 | 1200 |
| 2023-11-24 | 6.95 | $6.92 | — |
| 2023-11-22 | 6.95 | $6.92 | — |
| 2023-11-21 | 6.96 | $6.92 | — |
| 2023-11-20 | 6.96 | $6.92 | — |
| 2023-11-17 | 6.96 | $6.92 | — |
| 2023-11-16 | 6.95 | $6.92 | — |
| 2023-11-15 | 6.94 | $6.92 | — |
| 2023-11-14 | 6.93 | $6.92 | — |
| 2023-11-13 | 6.92 | $6.92 | — |
| 2023-11-10 | 6.90 | $6.92 | — |
| 2023-11-09 | 6.88 | $6.92 | — |
| 2023-11-08 | 6.85 | $6.92 | — |
| 2023-11-07 | 6.83 | $6.92 | — |
| 2023-11-06 | 6.80 | $6.92 | — |
| 2023-11-03 | 6.76 | $6.92 | — |
| 2023-11-02 | 6.72 | $6.92 | 200 |
| 2023-11-01 | 6.68 | $7.48 | — |
| 2023-10-31 | 6.58 | $7.48 | — |
| 2023-10-30 | 6.48 | $7.48 | — |
| 2023-10-27 | 6.37 | $7.48 | 200 |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.25 | $6.25 | — |
| 2023-10-24 | 6.25 | $6.25 | — |
| 2023-10-23 | 6.25 | $6.25 | — |
| 2023-10-20 | 6.25 | $6.25 | — |
| 2023-10-19 | 6.25 | $6.25 | — |
| 2023-10-18 | 6.25 | $6.25 | — |
| 2023-10-17 | 6.25 | $6.25 | — |
| 2023-10-16 | 6.25 | $6.25 | — |
| 2023-10-13 | 6.25 | $6.25 | — |
| 2023-10-12 | 6.25 | $6.25 | — |
| 2023-10-11 | 6.25 | $6.25 | — |
| 2023-10-10 | 6.25 | $6.25 | — |
| 2023-10-09 | 6.25 | $6.25 | — |
| 2023-10-06 | 6.25 | $6.25 | — |
| 2023-10-05 | 6.25 | $6.25 | — |
| 2023-10-04 | 6.25 | $6.25 | — |
| 2023-10-03 | 6.25 | $6.25 | — |
| 2023-10-02 | 6.25 | $6.25 | — |
| 2023-09-29 | 6.25 | $6.25 | — |
| 2023-09-28 | 6.25 | $6.25 | — |
| 2023-09-27 | 6.25 | $6.25 | — |
| 2023-09-26 | 6.25 | $6.25 | — |
| 2023-09-25 | 6.25 | $6.25 | — |
| 2023-09-22 | 6.25 | $6.25 | — |
| 2023-09-21 | 6.25 | $6.25 | — |
| 2023-09-20 | 6.25 | $6.25 | — |
| 2023-09-19 | 6.25 | $6.25 | — |
| 2023-09-18 | 6.25 | $6.25 | — |
| 2023-09-15 | 6.25 | $6.25 | — |
| 2023-09-14 | 6.25 | $6.25 | — |
| 2023-09-13 | 6.24 | $6.25 | — |
| 2023-09-12 | 6.24 | $6.25 | — |
| 2023-09-11 | 6.23 | $6.25 | — |
| 2023-09-08 | 6.22 | $6.25 | — |
| 2023-09-07 | 6.21 | $6.25 | — |
| 2023-09-06 | 6.19 | $6.25 | — |
| 2023-09-05 | 6.17 | $6.25 | — |
| 2023-09-01 | 6.16 | $6.25 | — |
| 2023-08-31 | 6.13 | $6.25 | — |
| 2023-08-30 | 6.11 | $6.25 | — |
| 2023-08-29 | 6.09 | $6.25 | — |
| 2023-08-28 | 6.06 | $6.25 | — |
| 2023-08-25 | 6.03 | $6.25 | — |
| 2023-08-24 | 6.00 | $6.25 | — |
| 2023-08-23 | 5.97 | $6.25 | — |
| 2023-08-22 | 5.93 | $6.25 | — |
| 2023-08-21 | 5.89 | $6.25 | — |
| 2023-08-18 | 5.85 | $6.25 | 200 |
| 2023-08-17 | 5.81 | $5.81 | — |
| 2023-08-16 | 5.81 | $5.81 | — |
| 2023-08-15 | 5.81 | $5.81 | — |
| 2023-08-14 | 5.81 | $5.81 | — |
| 2023-08-11 | 5.81 | $5.81 | — |
| 2023-08-10 | 5.81 | $5.81 | — |
| 2023-08-09 | 5.81 | $5.81 | — |
| 2023-08-08 | 5.81 | $5.81 | — |
| 2023-08-07 | 5.81 | $5.81 | — |
| 2023-08-04 | 5.81 | $5.81 | — |
| 2023-08-03 | 5.81 | $5.81 | — |
| 2023-08-02 | 5.81 | $5.81 | — |
| 2023-08-01 | 5.81 | $5.81 | — |
| 2023-07-31 | 5.81 | $5.81 | — |
| 2023-07-28 | 5.81 | $5.81 | — |
| 2023-07-27 | 5.81 | $5.81 | — |
| 2023-07-26 | 5.81 | $5.81 | — |
| 2023-07-25 | 5.81 | $5.81 | — |
| 2023-07-24 | 5.81 | $5.81 | — |
| 2023-07-21 | 5.81 | $5.81 | — |
| 2023-07-20 | 5.81 | $5.81 | — |
| 2023-07-19 | 5.81 | $5.81 | — |
| 2023-07-18 | 5.81 | $5.81 | — |
| 2023-07-17 | 5.81 | $5.81 | — |
| 2023-07-14 | 5.81 | $5.81 | — |
| 2023-07-13 | 5.81 | $5.81 | — |
| 2023-07-12 | 5.81 | $5.81 | — |
| 2023-07-11 | 5.81 | $5.81 | — |
| 2023-07-10 | 5.81 | $5.81 | — |
| 2023-07-07 | 5.80 | $5.81 | — |
| 2023-07-06 | 5.80 | $5.81 | — |
| 2023-07-05 | 5.80 | $5.81 | — |
| 2023-07-03 | 5.80 | $5.81 | — |
| 2023-06-30 | 5.80 | $5.81 | — |
| 2023-06-29 | 5.80 | $5.81 | — |
| 2023-06-28 | 5.80 | $5.81 | — |
| 2023-06-27 | 5.79 | $5.81 | — |
| 2023-06-26 | 5.79 | $5.81 | — |
| 2023-06-23 | 5.79 | $5.81 | — |
| 2023-06-22 | 5.79 | $5.81 | — |
| 2023-06-21 | 5.78 | $5.81 | 200 |
| 2023-06-20 | 5.78 | $5.78 | — |
| 2023-06-16 | 5.78 | $5.78 | — |
| 2023-06-15 | 5.78 | $5.78 | — |
| 2023-06-14 | 5.78 | $5.78 | — |
| 2023-06-13 | 5.78 | $5.78 | — |
| 2023-06-12 | 5.78 | $5.78 | — |
| 2023-06-09 | 5.78 | $5.78 | — |
| 2023-06-08 | 5.78 | $5.78 | — |
| 2023-06-07 | 5.78 | $5.78 | — |
| 2023-06-06 | 5.78 | $5.78 | — |
| 2023-06-05 | 5.78 | $5.78 | — |
| 2023-06-02 | 5.78 | $5.78 | — |
| 2023-06-01 | 5.78 | $5.78 | — |
| 2023-05-31 | 5.78 | $5.78 | — |
| 2023-05-30 | 5.78 | $5.78 | — |
| 2023-05-26 | 5.78 | $5.78 | — |
| 2023-05-25 | 5.78 | $5.78 | — |
| 2023-05-24 | 5.78 | $5.78 | — |
| 2023-05-23 | 5.78 | $5.78 | — |
| 2023-05-22 | 5.78 | $5.78 | — |
| 2023-05-19 | 5.78 | $5.78 | — |
| 2023-05-18 | 5.78 | $5.78 | — |
| 2023-05-17 | 5.78 | $5.78 | — |
| 2023-05-16 | 5.78 | $5.78 | — |
| 2023-05-15 | 5.78 | $5.78 | — |
| 2023-05-12 | 5.78 | $5.78 | — |
| 2023-05-11 | 5.78 | $5.78 | — |
| 2023-05-10 | 5.78 | $5.78 | — |
| 2023-05-09 | 5.78 | $5.78 | — |
| 2023-05-08 | 5.78 | $5.78 | — |
| 2023-05-05 | 5.78 | $5.78 | — |
| 2023-05-04 | 5.78 | $5.78 | — |
| 2023-05-03 | 5.78 | $5.78 | — |
| 2023-05-02 | 5.78 | $5.78 | — |
| 2023-05-01 | 5.78 | $5.78 | — |
| 2023-04-28 | 5.78 | $5.78 | — |
| 2023-04-27 | 5.78 | $5.78 | — |
| 2023-04-26 | 5.78 | $5.78 | — |
| 2023-04-25 | 5.78 | $5.78 | — |
| 2023-04-24 | 5.78 | $5.78 | — |
| 2023-04-21 | 5.78 | $5.78 | — |
| 2023-04-20 | 5.78 | $5.78 | — |
| 2023-04-19 | 5.78 | $5.78 | — |
| 2023-04-18 | 5.78 | $5.78 | — |
| 2023-04-17 | 5.77 | $5.78 | — |
| 2023-04-14 | 5.77 | $5.78 | — |
| 2023-04-13 | 5.77 | $5.78 | — |
| 2023-04-12 | 5.76 | $5.78 | — |
| 2023-04-11 | 5.76 | $5.78 | — |
| 2023-04-10 | 5.75 | $5.78 | — |
| 2023-04-06 | 5.74 | $5.78 | — |
| 2023-04-05 | 5.73 | $5.78 | — |
| 2023-04-04 | 5.72 | $5.78 | — |
| 2023-04-03 | 5.71 | $5.78 | — |
| 2023-03-31 | 5.69 | $5.78 | — |
| 2023-03-30 | 5.67 | $5.78 | — |
| 2023-03-29 | 5.65 | $5.78 | — |
| 2023-03-28 | 5.63 | $5.78 | — |
| 2023-03-27 | 5.60 | $5.78 | — |
| 2023-03-24 | 5.58 | $5.78 | — |
| 2023-03-23 | 5.55 | $5.78 | 200 |
| 2023-03-22 | 5.52 | $5.60 | — |
| 2023-03-21 | 5.50 | $5.60 | — |
| 2023-03-20 | 5.48 | $5.60 | — |
| 2023-03-17 | 5.46 | $5.60 | — |
| 2023-03-16 | 5.45 | $5.60 | — |
| 2023-03-15 | 5.42 | $5.60 | 3000 |
| 2023-03-14 | 5.40 | $5.72 | — |
| 2023-03-13 | 5.37 | $5.72 | 243 |
| 2023-03-10 | 5.33 | $5.33 | — |
| 2023-03-09 | 5.33 | $5.33 | — |
| 2023-03-08 | 5.33 | $5.33 | — |
| 2023-03-07 | 5.33 | $5.33 | — |
| 2023-03-06 | 5.33 | $5.33 | — |
| 2023-03-03 | 5.33 | $5.33 | — |
| 2023-03-02 | 5.33 | $5.33 | — |
| 2023-03-01 | 5.33 | $5.33 | — |
| 2023-02-28 | 5.33 | $5.33 | — |
| 2023-02-27 | 5.33 | $5.33 | — |
| 2023-02-24 | 5.33 | $5.33 | — |
| 2023-02-23 | 5.33 | $5.33 | — |
| 2023-02-22 | 5.33 | $5.33 | — |
| 2023-02-21 | 5.33 | $5.33 | — |
| 2023-02-17 | 5.33 | $5.33 | — |
| 2023-02-16 | 5.33 | $5.33 | — |
| 2023-02-15 | 5.33 | $5.33 | — |
| 2023-02-14 | 5.33 | $5.33 | — |
| 2023-02-13 | 5.33 | $5.33 | — |
| 2023-02-10 | 5.33 | $5.33 | — |
| 2023-02-09 | 5.33 | $5.33 | — |
| 2023-02-08 | 5.33 | $5.33 | — |
| 2023-02-07 | 5.33 | $5.33 | — |
| 2023-02-06 | 5.33 | $5.33 | — |
| 2023-02-03 | 5.33 | $5.33 | — |
| 2023-02-02 | 5.33 | $5.33 | — |
| 2023-02-01 | 5.33 | $5.33 | — |
| 2023-01-31 | 5.33 | $5.33 | — |
| 2023-01-30 | 5.33 | $5.33 | — |
| 2023-01-27 | 5.33 | $5.33 | — |
| 2023-01-26 | 5.33 | $5.33 | — |
| 2023-01-25 | 5.33 | $5.33 | — |
| 2023-01-24 | 5.33 | $5.33 | — |
| 2023-01-23 | 5.33 | $5.33 | — |
| 2023-01-20 | 5.33 | $5.33 | — |
| 2023-01-19 | 5.33 | $5.33 | — |
| 2023-01-18 | 5.33 | $5.33 | — |
| 2023-01-17 | 5.33 | $5.33 | — |
| 2023-01-13 | 5.33 | $5.33 | — |
| 2023-01-12 | 5.33 | $5.33 | — |
| 2023-01-11 | 5.33 | $5.33 | — |
| 2023-01-10 | 5.33 | $5.33 | — |
| 2023-01-09 | 5.33 | $5.33 | — |
| 2023-01-06 | 5.33 | $5.33 | — |
| 2023-01-05 | 5.33 | $5.33 | — |
| 2023-01-04 | 5.33 | $5.33 | — |
| 2023-01-03 | 5.33 | $5.33 | — |
| 2022-12-30 | 5.33 | $5.33 | — |
| 2022-12-29 | 5.33 | $5.33 | — |
| 2022-12-28 | 5.33 | $5.33 | — |
| 2022-12-27 | 5.33 | $5.33 | — |
| 2022-12-23 | 5.33 | $5.33 | — |
| 2022-12-22 | 5.33 | $5.33 | — |
| 2022-12-21 | 5.33 | $5.33 | — |
| 2022-12-20 | 5.33 | $5.33 | — |
| 2022-12-19 | 5.33 | $5.33 | — |
| 2022-12-16 | 5.33 | $5.33 | — |
| 2022-12-15 | 5.33 | $5.33 | — |
| 2022-12-14 | 5.32 | $5.33 | — |
| 2022-12-13 | 5.31 | $5.33 | — |
| 2022-12-12 | 5.30 | $5.33 | — |
| 2022-12-09 | 5.28 | $5.33 | — |
| 2022-12-08 | 5.27 | $5.33 | — |
| 2022-12-07 | 5.25 | $5.33 | — |
| 2022-12-06 | 5.22 | $5.33 | — |
| 2022-12-05 | 5.20 | $5.33 | — |
| 2022-12-02 | 5.17 | $5.33 | — |
| 2022-12-01 | 5.14 | $5.33 | — |
| 2022-11-30 | 5.10 | $5.33 | — |
| 2022-11-29 | 5.06 | $5.33 | 100 |
| 2022-11-28 | 5.02 | $5.39 | — |
| 2022-11-25 | 4.98 | $5.39 | — |
| 2022-11-23 | 4.92 | $5.39 | — |
| 2022-11-22 | 4.87 | $5.39 | — |
| 2022-11-21 | 4.81 | $5.39 | 100 |
| 2022-11-18 | 4.75 | $4.75 | — |
| 2022-11-17 | 4.75 | $4.75 | — |
| 2022-11-16 | 4.75 | $4.75 | — |
| 2022-11-15 | 4.75 | $4.75 | — |
| 2022-11-14 | 4.75 | $4.75 | — |
| 2022-11-11 | 4.75 | $4.75 | — |
| 2022-11-10 | 4.75 | $4.75 | — |
| 2022-11-09 | 4.75 | $4.75 | — |
| 2022-11-08 | 4.75 | $4.75 | — |
| 2022-11-07 | 4.75 | $4.75 | — |
| 2022-11-04 | 4.75 | $4.75 | — |
| 2022-11-03 | 4.75 | $4.75 | — |
| 2022-11-02 | 4.75 | $4.75 | — |
| 2022-11-01 | 4.75 | $4.75 | — |
| 2022-10-31 | 4.75 | $4.75 | — |
| 2022-10-28 | 4.75 | $4.75 | — |
| 2022-10-27 | 4.75 | $4.75 | — |
| 2022-10-26 | 4.75 | $4.75 | — |
| 2022-10-25 | 4.75 | $4.75 | — |
| 2022-10-24 | 4.75 | $4.75 | — |
| 2022-10-21 | 4.75 | $4.75 | — |
| 2022-10-20 | 4.75 | $4.75 | — |
| 2022-10-19 | 4.75 | $4.75 | — |
| 2022-10-18 | 4.75 | $4.75 | — |
| 2022-10-17 | 4.75 | $4.75 | — |
| 2022-10-14 | 4.75 | $4.75 | — |
| 2022-10-13 | 4.75 | $4.75 | — |
| 2022-10-12 | 4.75 | $4.75 | — |
| 2022-10-11 | 4.75 | $4.75 | — |
| 2022-10-10 | 4.75 | $4.75 | — |
| 2022-10-07 | 4.75 | $4.75 | — |
| 2022-10-06 | 4.75 | $4.75 | — |
| 2022-10-05 | 4.75 | $4.75 | — |
| 2022-10-04 | 4.75 | $4.75 | — |
| 2022-10-03 | 4.75 | $4.75 | — |
| 2022-09-30 | 4.76 | $4.75 | — |
| 2022-09-29 | 4.78 | $4.75 | — |
| 2022-09-28 | 4.81 | $4.75 | — |
| 2022-09-27 | 4.85 | $4.75 | — |
| 2022-09-26 | 4.90 | $4.75 | — |
| 2022-09-23 | 4.96 | $4.75 | — |
| 2022-09-22 | 5.03 | $4.75 | — |
| 2022-09-21 | 5.11 | $4.75 | — |
| 2022-09-20 | 5.20 | $4.75 | — |
| 2022-09-19 | 5.30 | $4.75 | — |
| 2022-09-16 | 5.41 | $4.75 | — |
| 2022-09-15 | 5.53 | $4.75 | — |
| 2022-09-14 | 5.66 | $4.75 | — |
| 2022-09-13 | 5.80 | $4.75 | — |
| 2022-09-12 | 5.95 | $4.75 | — |
| 2022-09-09 | 6.11 | $4.75 | — |
| 2022-09-08 | 6.28 | $4.75 | — |
| 2022-09-07 | 6.46 | $4.75 | — |
| 2022-09-06 | 6.65 | $4.75 | 300 |
| 2022-09-02 | 6.85 | $6.85 | — |
| 2022-09-01 | 6.85 | $6.85 | — |
| 2022-08-31 | 6.85 | $6.85 | — |
| 2022-08-30 | 6.85 | $6.85 | — |
| 2022-08-29 | 6.85 | $6.85 | — |
| 2022-08-26 | 6.85 | $6.85 | — |
| 2022-08-25 | 6.85 | $6.85 | — |
| 2022-08-24 | 6.85 | $6.85 | — |
| 2022-08-23 | 6.85 | $6.85 | — |
| 2022-08-22 | 6.85 | $6.85 | — |
| 2022-08-19 | 6.85 | $6.85 | — |
| 2022-08-18 | 6.85 | $6.85 | — |
| 2022-08-17 | 6.85 | $6.85 | — |
| 2022-08-16 | 6.85 | $6.85 | — |
| 2022-08-15 | 6.85 | $6.85 | — |
| 2022-08-12 | 6.85 | $6.85 | — |
| 2022-08-11 | 6.85 | $6.85 | — |
| 2022-08-10 | 6.85 | $6.85 | — |
| 2022-08-09 | 6.85 | $6.85 | — |
| 2022-08-08 | 6.85 | $6.85 | — |
| 2022-08-05 | 6.85 | $6.85 | — |
| 2022-08-04 | 6.85 | $6.85 | — |
| 2022-08-03 | 6.85 | $6.85 | — |
| 2022-08-02 | 6.85 | $6.85 | — |
| 2022-08-01 | 6.85 | $6.85 | 300 |
| 2022-07-29 | 6.85 | $6.85 | — |
| 2022-07-28 | 6.85 | $6.85 | — |
| 2022-07-27 | 6.85 | $6.85 | — |
| 2022-07-26 | 6.85 | $6.85 | — |
| 2022-07-25 | 6.85 | $6.85 | — |
| 2022-07-22 | 6.85 | $6.85 | — |
| 2022-07-21 | 6.85 | $6.85 | — |
| 2022-07-20 | 6.85 | $6.85 | — |
| 2022-07-19 | 6.85 | $6.85 | — |
| 2022-07-18 | 6.85 | $6.85 | — |
| 2022-07-15 | 6.85 | $6.85 | — |
| 2022-07-14 | 6.85 | $6.85 | — |
| 2022-07-13 | 6.85 | $6.85 | — |
| 2022-07-12 | 6.85 | $6.85 | — |
| 2022-07-11 | 6.85 | $6.85 | — |
| 2022-07-08 | 6.85 | $6.85 | — |
| 2022-07-07 | 6.85 | $6.85 | — |
| 2022-07-06 | 6.85 | $6.85 | — |
| 2022-07-05 | 6.85 | $6.85 | — |
| 2022-07-01 | 6.85 | $6.85 | — |
| 2022-06-30 | 6.85 | $6.85 | — |
| 2022-06-29 | 6.85 | $6.85 | — |
| 2022-06-28 | 6.85 | $6.85 | — |
| 2022-06-27 | 6.85 | $6.85 | — |
| 2022-06-24 | 6.85 | $6.85 | — |
| 2022-06-23 | 6.85 | $6.85 | — |
| 2022-06-22 | 6.85 | $6.85 | — |
| 2022-06-21 | 6.85 | $6.85 | — |
| 2022-06-17 | 6.85 | $6.85 | — |
| 2022-06-16 | 6.85 | $6.85 | — |
| 2022-06-15 | 6.85 | $6.85 | — |
| 2022-06-14 | 6.85 | $6.85 | — |
| 2022-06-13 | 6.85 | $6.85 | — |
| 2022-06-10 | 6.85 | $6.85 | — |
| 2022-06-09 | 6.85 | $6.85 | — |
| 2022-06-08 | 6.85 | $6.85 | — |
| 2022-06-07 | 6.85 | $6.85 | — |
| 2022-06-06 | 6.85 | $6.85 | — |
| 2022-06-03 | 6.85 | $6.85 | — |
| 2022-06-02 | 6.85 | $6.85 | — |
| 2022-06-01 | 6.85 | $6.85 | — |
| 2022-05-31 | 6.85 | $6.85 | — |
| 2022-05-27 | 6.85 | $6.85 | — |
| 2022-05-26 | 6.85 | $6.85 | — |
| 2022-05-25 | 6.85 | $6.85 | — |
| 2022-05-24 | 6.85 | $6.85 | — |
| 2022-05-23 | 6.85 | $6.85 | — |
| 2022-05-20 | 6.85 | $6.85 | — |
| 2022-05-19 | 6.85 | $6.85 | — |
| 2022-05-18 | 6.85 | $6.85 | — |
| 2022-05-17 | 6.85 | $6.85 | — |
| 2022-05-16 | 6.85 | $6.85 | — |
| 2022-05-13 | 6.85 | $6.85 | — |
| 2022-05-12 | 6.85 | $6.85 | — |
| 2022-05-11 | 6.85 | $6.85 | — |
| 2022-05-10 | 6.85 | $6.85 | — |
| 2022-05-09 | 6.85 | $6.85 | — |
| 2022-05-06 | 6.85 | $6.85 | — |
| 2022-05-05 | 6.85 | $6.85 | — |
| 2022-05-04 | 6.85 | $6.85 | — |
| 2022-05-03 | 6.85 | $6.85 | — |
| 2022-05-02 | 6.85 | $6.85 | — |
| 2022-04-29 | 6.85 | $6.85 | — |
| 2022-04-28 | 6.85 | $6.85 | — |
| 2022-04-27 | 6.85 | $6.85 | — |
| 2022-04-26 | 6.85 | $6.85 | — |
| 2022-04-25 | 6.85 | $6.85 | — |
| 2022-04-22 | 6.85 | $6.85 | — |
| 2022-04-21 | 6.85 | $6.85 | — |
| 2022-04-20 | 6.85 | $6.85 | — |
| 2022-04-19 | 6.86 | $6.85 | — |
| 2022-04-18 | 6.86 | $6.85 | — |
| 2022-04-14 | 6.86 | $6.85 | — |
| 2022-04-13 | 6.86 | $6.85 | — |
| 2022-04-12 | 6.86 | $6.85 | — |
| 2022-04-11 | 6.86 | $6.85 | — |
| 2022-04-08 | 6.87 | $6.85 | — |
| 2022-04-07 | 6.86 | $6.85 | — |
| 2022-04-06 | 6.85 | $6.85 | — |
| 2022-04-05 | 6.83 | $6.85 | — |
| 2022-04-04 | 6.81 | $6.85 | — |
| 2022-04-01 | 6.78 | $6.85 | 100 |
| 2022-03-31 | 6.75 | $6.88 | — |
| 2022-03-30 | 6.70 | $6.88 | — |
| 2022-03-29 | 6.65 | $6.88 | — |
| 2022-03-28 | 6.60 | $6.88 | — |
| 2022-03-25 | 6.53 | $6.88 | — |
| 2022-03-24 | 6.47 | $6.88 | — |
| 2022-03-23 | 6.40 | $6.88 | — |
| 2022-03-22 | 6.34 | $6.88 | — |
| 2022-03-21 | 6.27 | $6.88 | — |
| 2022-03-18 | 6.20 | $6.88 | — |
| 2022-03-17 | 6.13 | $6.88 | — |
| 2022-03-16 | 6.07 | $6.88 | — |
| 2022-03-15 | 6.00 | $6.88 | — |
| 2022-03-14 | 5.93 | $6.88 | 100 |
| 2022-03-11 | 5.85 | $5.55 | — |
| 2022-03-10 | 5.91 | $5.55 | — |
| 2022-03-09 | 5.98 | $5.55 | — |
| 2022-03-08 | 6.05 | $5.55 | — |
| 2022-03-07 | 6.13 | $5.55 | — |
| 2022-03-04 | 6.21 | $5.55 | — |
| 2022-03-03 | 6.30 | $5.55 | — |
| 2022-03-02 | 6.40 | $5.55 | — |
| 2022-03-01 | 6.49 | $5.55 | — |
| 2022-02-28 | 6.60 | $5.55 | 400 |
| 2022-02-25 | 6.71 | $6.71 | — |
| 2022-02-24 | 6.71 | $6.71 | — |
| 2022-02-23 | 6.71 | $6.71 | — |
| 2022-02-22 | 6.71 | $6.71 | — |
| 2022-02-18 | 6.71 | $6.71 | — |
| 2022-02-17 | 6.71 | $6.71 | — |
| 2022-02-16 | 6.72 | $6.71 | — |
| 2022-02-15 | 6.72 | $6.71 | — |
| 2022-02-14 | 6.73 | $6.71 | — |
| 2022-02-11 | 6.73 | $6.71 | — |
| 2022-02-10 | 6.74 | $6.71 | — |
| 2022-02-09 | 6.75 | $6.71 | — |
| 2022-02-08 | 6.76 | $6.71 | — |
| 2022-02-07 | 6.77 | $6.71 | — |
| 2022-02-04 | 6.78 | $6.71 | — |
| 2022-02-03 | 6.79 | $6.71 | — |
| 2022-02-02 | 6.80 | $6.71 | — |
| 2022-02-01 | 6.82 | $6.71 | — |
| 2022-01-31 | 6.83 | $6.71 | — |
| 2022-01-28 | 6.85 | $6.71 | — |
| 2022-01-27 | 6.87 | $6.71 | — |
| 2022-01-26 | 6.88 | $6.71 | 100 |
| 2022-01-25 | 6.90 | $6.88 | — |
| 2022-01-24 | 6.90 | $6.88 | — |
| 2022-01-21 | 6.91 | $6.88 | 120 |
| 2022-01-20 | 6.91 | $6.91 | — |
| 2022-01-19 | 6.91 | $6.91 | — |
| 2022-01-18 | 6.91 | $6.91 | — |
| 2022-01-14 | 6.91 | $6.91 | — |
| 2022-01-13 | 6.91 | $6.91 | — |
| 2022-01-12 | 6.91 | $6.91 | — |
| 2022-01-11 | 6.91 | $6.91 | — |
| 2022-01-10 | 6.91 | $6.91 | — |
| 2022-01-07 | 6.91 | $6.91 | — |
| 2022-01-06 | 6.91 | $6.91 | — |
| 2022-01-05 | 6.91 | $6.91 | — |
| 2022-01-04 | 6.91 | $6.91 | — |
| 2022-01-03 | 6.91 | $6.91 | — |
| 2021-12-31 | 6.91 | $6.91 | — |
| 2021-12-30 | 6.91 | $6.91 | — |
| 2021-12-29 | 6.91 | $6.91 | — |
| 2021-12-28 | 6.91 | $6.91 | — |
| 2021-12-27 | 6.91 | $6.91 | — |
| 2021-12-23 | 6.91 | $6.91 | — |
| 2021-12-22 | 6.91 | $6.91 | — |
| 2021-12-21 | 6.90 | $6.91 | — |
| 2021-12-20 | 6.90 | $6.91 | — |
| 2021-12-17 | 6.90 | $6.91 | — |
| 2021-12-16 | 6.89 | $6.91 | — |
| 2021-12-15 | 6.88 | $6.91 | — |
| 2021-12-14 | 6.88 | $6.91 | — |
| 2021-12-13 | 6.87 | $6.91 | — |
| 2021-12-10 | 6.86 | $6.91 | — |
| 2021-12-09 | 6.85 | $6.91 | — |
| 2021-12-08 | 6.84 | $6.91 | — |
| 2021-12-07 | 6.82 | $6.91 | — |
| 2021-12-06 | 6.81 | $6.91 | — |
| 2021-12-03 | 6.80 | $6.91 | — |
| 2021-12-02 | 6.78 | $6.91 | — |
| 2021-12-01 | 6.76 | $6.91 | — |
| 2021-11-30 | 6.75 | $6.91 | — |
| 2021-11-29 | 6.73 | $6.91 | 100 |
| 2021-11-26 | 6.71 | $6.71 | — |
| 2021-11-24 | 6.71 | $6.71 | — |
| 2021-11-23 | 6.71 | $6.71 | — |
| 2021-11-22 | 6.71 | $6.71 | — |
| 2021-11-19 | 6.70 | $6.71 | — |
| 2021-11-18 | 6.69 | $6.71 | — |
| 2021-11-17 | 6.68 | $6.71 | — |
| 2021-11-16 | 6.67 | $6.71 | — |
| 2021-11-15 | 6.66 | $6.71 | — |
| 2021-11-12 | 6.64 | $6.71 | — |
| 2021-11-11 | 6.62 | $6.71 | — |
| 2021-11-10 | 6.59 | $6.71 | — |
| 2021-11-09 | 6.57 | $6.71 | — |
| 2021-11-08 | 6.54 | $6.71 | — |
| 2021-11-05 | 6.51 | $6.71 | — |
| 2021-11-04 | 6.48 | $6.71 | — |
| 2021-11-03 | 6.44 | $6.71 | — |
| 2021-11-02 | 6.40 | $6.71 | — |
| 2021-11-01 | 6.36 | $6.71 | — |
| 2021-10-29 | 6.32 | $6.71 | — |
| 2021-10-28 | 6.27 | $6.71 | — |
| 2021-10-27 | 6.22 | $6.71 | 210 |
| 2021-10-26 | 6.17 | $6.17 | — |
| 2021-10-25 | 6.17 | $6.17 | — |
| 2021-10-22 | 6.17 | $6.17 | — |
| 2021-10-21 | 6.17 | $6.17 | — |
| 2021-10-20 | 6.17 | $6.17 | — |
| 2021-10-19 | 6.17 | $6.17 | — |
| 2021-10-18 | 6.17 | $6.17 | — |
| 2021-10-15 | 6.17 | $6.17 | — |
| 2021-10-14 | 6.17 | $6.17 | — |
| 2021-10-13 | 6.17 | $6.17 | — |
| 2021-10-12 | 6.17 | $6.17 | — |
| 2021-10-11 | 6.17 | $6.17 | — |
| 2021-10-08 | 6.17 | $6.17 | — |
| 2021-10-07 | 6.17 | $6.17 | — |
| 2021-10-06 | 6.17 | $6.17 | — |
| 2021-10-05 | 6.17 | $6.17 | — |
| 2021-10-04 | 6.17 | $6.17 | — |
| 2021-10-01 | 6.17 | $6.17 | — |
| 2021-09-30 | 6.17 | $6.17 | — |
| 2021-09-29 | 6.17 | $6.17 | — |
| 2021-09-28 | 6.17 | $6.17 | — |
| 2021-09-27 | 6.17 | $6.17 | — |
| 2021-09-24 | 6.16 | $6.17 | — |
| 2021-09-23 | 6.16 | $6.17 | — |
| 2021-09-22 | 6.15 | $6.17 | — |
| 2021-09-21 | 6.14 | $6.17 | — |
| 2021-09-20 | 6.13 | $6.17 | — |
| 2021-09-17 | 6.11 | $6.17 | — |
| 2021-09-16 | 6.09 | $6.17 | — |
| 2021-09-15 | 6.07 | $6.17 | — |
| 2021-09-14 | 6.05 | $6.17 | — |
| 2021-09-13 | 6.02 | $6.17 | — |
| 2021-09-10 | 5.99 | $6.17 | — |
| 2021-09-09 | 5.96 | $6.17 | — |
| 2021-09-08 | 5.92 | $6.17 | — |
| 2021-09-07 | 5.89 | $6.17 | — |
| 2021-09-03 | 5.85 | $6.17 | — |
| 2021-09-02 | 5.80 | $6.17 | — |
| 2021-09-01 | 5.76 | $6.17 | — |
| 2021-08-31 | 5.71 | $6.17 | 100 |
| 2021-08-30 | 5.66 | $5.77 | 404 |
| 2021-08-27 | 5.65 | $5.80 | — |
| 2021-08-26 | 5.63 | $5.80 | — |
| 2021-08-25 | 5.61 | $5.80 | 400 |
| 2021-08-24 | 5.59 | $5.51 | — |
| 2021-08-23 | 5.60 | $5.51 | 3000 |
| 2021-08-20 | 5.61 | $5.61 | — |
| 2021-08-19 | 5.61 | $5.61 | — |
| 2021-08-18 | 5.61 | $5.61 | — |
| 2021-08-17 | 5.61 | $5.61 | — |
| 2021-08-16 | 5.61 | $5.61 | — |
| 2021-08-13 | 5.61 | $5.61 | — |
| 2021-08-12 | 5.61 | $5.61 | — |
| 2021-08-11 | 5.61 | $5.61 | — |
| 2021-08-10 | 5.61 | $5.61 | — |
| 2021-08-09 | 5.61 | $5.61 | — |
| 2021-08-06 | 5.61 | $5.61 | — |
| 2021-08-05 | 5.61 | $5.61 | — |
| 2021-08-04 | 5.61 | $5.61 | — |
| 2021-08-03 | 5.61 | $5.61 | — |
| 2021-08-02 | 5.61 | $5.61 | — |
| 2021-07-30 | 5.61 | $5.61 | — |
| 2021-07-29 | 5.61 | $5.61 | — |
| 2021-07-28 | 5.61 | $5.61 | — |
| 2021-07-27 | 5.61 | $5.61 | — |
| 2021-07-26 | 5.61 | $5.61 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.28
2026-07-21
Close Price
$8.35
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
7.68
Maximum
13.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.28 | $8.35 | 100 |
| 2026-07-20 | 8.27 | $8.35 | 100 |
| 2026-07-17 | 8.27 | $8.35 | 100 |
| 2026-07-16 | 8.26 | $8.35 | — |
| 2026-07-15 | 8.26 | $8.35 | 100 |
| 2026-07-14 | 8.25 | $8.35 | 100 |
| 2026-07-13 | 8.25 | $8.35 | 100 |
| 2026-07-10 | 8.25 | $8.35 | 100 |
| 2026-07-09 | 8.24 | $8.35 | 100 |
| 2026-07-08 | 8.24 | $8.35 | 100 |
| 2026-07-07 | 8.23 | $8.35 | 100 |
| 2026-07-06 | 8.23 | $8.35 | 100 |
| 2026-07-02 | 8.23 | $8.35 | 100 |
| 2026-07-01 | 8.23 | $8.35 | 100 |
| 2026-06-30 | 8.23 | $8.35 | 100 |
| 2026-06-29 | 8.23 | $8.35 | 100 |
| 2026-06-26 | 8.23 | $8.35 | 100 |
| 2026-06-25 | 8.23 | $8.12 | 100 |
| 2026-06-24 | 8.29 | $8.12 | 100 |
| 2026-06-23 | 8.35 | $8.12 | 112 |
| 2026-06-22 | 8.43 | $8.49 | 68 |
| 2026-06-18 | 8.44 | $8.49 | 68 |
| 2026-06-17 | 8.45 | $8.49 | 68 |
| 2026-06-16 | 8.47 | $8.49 | 68 |
| 2026-06-15 | 8.50 | $8.49 | 68 |
| 2026-06-12 | 8.52 | $8.49 | 68 |
| 2026-06-11 | 8.56 | $8.49 | 68 |
| 2026-06-10 | 8.60 | $8.49 | — |
| 2026-06-09 | 8.65 | $8.49 | — |
| 2026-06-08 | 8.71 | $8.49 | — |
| 2026-06-05 | 8.77 | $8.49 | 68 |
| 2026-06-04 | 8.85 | $8.49 | — |
| 2026-06-03 | 8.95 | $8.49 | 68 |
| 2026-06-02 | 9.06 | $8.49 | 221 |
| 2026-06-01 | 9.19 | $9.20 | 89 |
| 2026-05-29 | 9.18 | $9.20 | 89 |
| 2026-05-28 | 9.18 | $9.20 | 2 |
| 2026-05-27 | 9.18 | $9.20 | 2 |
| 2026-05-26 | 9.18 | $9.20 | 2 |
| 2026-05-22 | 9.18 | $9.20 | 2 |
| 2026-05-21 | 9.18 | $9.20 | 2 |
| 2026-05-20 | 9.18 | $9.20 | 2 |
| 2026-05-19 | 9.17 | $9.20 | 2 |
| 2026-05-18 | 9.17 | $9.20 | 2 |
| 2026-05-15 | 9.17 | $9.20 | 2 |
| 2026-05-14 | 9.17 | $9.20 | 2 |
| 2026-05-13 | 9.17 | $9.20 | 2 |
| 2026-05-12 | 9.16 | $9.20 | 2 |
| 2026-05-11 | 9.16 | $9.20 | 2 |
| 2026-05-08 | 9.16 | $9.20 | 2 |
| 2026-05-07 | 9.15 | $9.20 | — |
| 2026-05-06 | 9.15 | $9.20 | 2 |
| 2026-05-05 | 9.15 | $9.20 | 114 |
| 2026-05-04 | 9.14 | $9.20 | 114 |
| 2026-05-01 | 9.14 | $9.20 | 114 |
| 2026-04-30 | 9.14 | $9.20 | 114 |
| 2026-04-29 | 9.13 | $9.20 | 114 |
| 2026-04-28 | 9.13 | $9.20 | 114 |
| 2026-04-27 | 9.13 | $9.20 | 114 |
| 2026-04-24 | 9.12 | $9.20 | 114 |
| 2026-04-23 | 9.12 | $9.20 | 114 |
| 2026-04-22 | 9.11 | $9.20 | 114 |
| 2026-04-21 | 9.11 | $9.20 | 114 |
| 2026-04-20 | 9.11 | $9.20 | — |
| 2026-04-17 | 9.10 | $9.20 | 114 |
| 2026-04-16 | 9.10 | $9.20 | 114 |
| 2026-04-15 | 9.10 | $9.20 | 114 |
| 2026-04-14 | 9.10 | $9.20 | 114 |
| 2026-04-13 | 9.09 | $9.20 | 114 |
| 2026-04-10 | 9.09 | $9.20 | 114 |
| 2026-04-09 | 9.09 | $9.20 | 114 |
| 2026-04-08 | 9.09 | $9.20 | — |
| 2026-04-07 | 9.10 | $9.20 | — |
| 2026-04-06 | 9.10 | $9.20 | 114 |
| 2026-04-02 | 9.11 | $9.20 | 114 |
| 2026-04-01 | 9.12 | $9.20 | 114 |
| 2026-03-31 | 9.13 | $9.20 | 114 |
| 2026-03-30 | 9.15 | $9.20 | 114 |
| 2026-03-27 | 9.17 | $9.20 | 114 |
| 2026-03-26 | 9.19 | $9.20 | 114 |
| 2026-03-25 | 9.22 | $9.20 | 114 |
| 2026-03-24 | 9.26 | $9.20 | 114 |
| 2026-03-23 | 9.30 | $9.20 | 114 |
| 2026-03-20 | 9.36 | $9.20 | 114 |
| 2026-03-19 | 9.42 | $9.20 | 214 |
| 2026-03-18 | 9.49 | $9.78 | 500 |
| 2026-03-17 | 9.46 | $9.46 | 500 |
| 2026-03-16 | 9.49 | $9.46 | — |
| 2026-03-13 | 9.52 | $9.46 | 500 |
| 2026-03-12 | 9.57 | $9.46 | 500 |
| 2026-03-11 | 9.62 | $9.46 | 500 |
| 2026-03-10 | 9.68 | $9.46 | 500 |
| 2026-03-09 | 9.75 | $9.46 | 510 |
| 2026-03-06 | 9.83 | $9.80 | — |
| 2026-03-05 | 9.86 | $9.80 | 46 |
| 2026-03-04 | 9.89 | $9.80 | 46 |
| 2026-03-03 | 9.92 | $9.80 | 46 |
| 2026-03-02 | 9.97 | $9.80 | 46 |
| 2026-02-27 | 10.02 | $9.80 | 2140 |
| 2026-02-26 | 10.08 | $10.00 | 446 |
| 2026-02-25 | 10.11 | $10.00 | 446 |
| 2026-02-24 | 10.14 | $10.00 | 446 |
| 2026-02-23 | 10.18 | $10.00 | 446 |
| 2026-02-20 | 10.23 | $10.00 | — |
| 2026-02-19 | 10.29 | $10.00 | — |
| 2026-02-18 | 10.35 | $10.00 | — |
| 2026-02-17 | 10.43 | $10.00 | — |
| 2026-02-13 | 10.51 | $10.00 | 446 |
| 2026-02-12 | 10.61 | $10.00 | — |
| 2026-02-11 | 10.73 | $10.00 | — |
| 2026-02-10 | 10.86 | $10.00 | — |
| 2026-02-09 | 11.01 | $10.00 | 304 |
| 2026-02-06 | 11.19 | $11.00 | — |
| 2026-02-05 | 11.18 | $11.00 | 8 |
| 2026-02-04 | 11.16 | $11.00 | 8 |
| 2026-02-03 | 11.15 | $11.00 | 8 |
| 2026-02-02 | 11.12 | $11.00 | 8 |
| 2026-01-30 | 11.09 | $11.00 | — |
| 2026-01-29 | 11.05 | $11.00 | 8 |
| 2026-01-28 | 11.00 | $11.00 | 8 |
| 2026-01-27 | 10.94 | $11.00 | 8 |
| 2026-01-26 | 10.87 | $11.00 | 8 |
| 2026-01-23 | 10.79 | $11.00 | 8 |
| 2026-01-22 | 10.68 | $11.00 | 8 |
| 2026-01-21 | 10.56 | $11.00 | 700 |
| 2026-01-20 | 10.42 | $10.00 | 240 |
| 2026-01-16 | 10.46 | $11.10 | 8 |
| 2026-01-15 | 10.27 | $11.10 | 8 |
| 2026-01-14 | 10.05 | $11.10 | 600 |
| 2026-01-13 | 9.79 | $10.00 | 3 |
| 2026-01-12 | 9.73 | $10.00 | 3 |
| 2026-01-09 | 9.65 | $10.00 | 3 |
| 2026-01-08 | 9.56 | $10.00 | 3 |
| 2026-01-07 | 9.45 | $10.00 | 3 |
| 2026-01-06 | 9.32 | $10.00 | — |
| 2026-01-05 | 9.18 | $10.00 | 742 |
| 2026-01-02 | 9.01 | $9.10 | 3 |
| 2025-12-31 | 9.00 | $9.10 | 3 |
| 2025-12-30 | 8.99 | $9.10 | 3 |
| 2025-12-29 | 8.99 | $9.10 | 3 |
| 2025-12-26 | 8.98 | $9.10 | 3 |
| 2025-12-24 | 8.97 | $9.10 | — |
| 2025-12-23 | 8.97 | $9.10 | 3 |
| 2025-12-22 | 8.96 | $9.10 | 3 |
| 2025-12-19 | 8.95 | $9.10 | 3 |
| 2025-12-18 | 8.94 | $9.10 | 3 |
| 2025-12-17 | 8.94 | $9.10 | 3 |
| 2025-12-16 | 8.93 | $9.10 | 3 |
| 2025-12-15 | 8.92 | $9.10 | — |
| 2025-12-12 | 8.91 | $9.10 | — |
| 2025-12-11 | 8.91 | $9.10 | — |
| 2025-12-10 | 8.90 | $9.10 | 3 |
| 2025-12-09 | 8.89 | $9.10 | 3 |
| 2025-12-08 | 8.89 | $9.10 | 3 |
| 2025-12-05 | 8.89 | $9.10 | 26 |
| 2025-12-04 | 8.89 | $9.10 | 26 |
| 2025-12-03 | 8.89 | $9.10 | 26 |
| 2025-12-02 | 8.89 | $9.10 | — |
| 2025-12-01 | 8.90 | $9.10 | 26 |
| 2025-11-28 | 8.91 | $9.10 | — |
| 2025-11-26 | 8.92 | $9.10 | 26 |
| 2025-11-25 | 8.94 | $9.10 | — |
| 2025-11-24 | 8.97 | $9.10 | 26 |
| 2025-11-21 | 9.00 | $9.10 | 26 |
| 2025-11-20 | 9.04 | $9.10 | 26 |
| 2025-11-19 | 9.10 | $9.10 | 26 |
| 2025-11-18 | 9.16 | $9.10 | 26 |
| 2025-11-17 | 9.24 | $9.10 | 26 |
| 2025-11-14 | 9.33 | $9.10 | 26 |
| 2025-11-13 | 9.44 | $9.10 | 26 |
| 2025-11-12 | 9.57 | $9.10 | 26 |
| 2025-11-11 | 9.73 | $9.10 | 26 |
| 2025-11-10 | 9.91 | $9.10 | 26 |
| 2025-11-07 | 10.13 | $9.10 | 239 |
| 2025-11-06 | 10.38 | $9.30 | 227 |
| 2025-11-05 | 10.63 | $10.50 | 150 |
| 2025-11-04 | 10.66 | $10.50 | 150 |
| 2025-11-03 | 10.71 | $10.50 | 150 |
| 2025-10-31 | 10.76 | $10.50 | 150 |
| 2025-10-30 | 10.82 | $10.50 | 150 |
| 2025-10-29 | 10.89 | $10.50 | 200 |
| 2025-10-28 | 10.98 | $11.00 | — |
| 2025-10-27 | 10.97 | $11.00 | 200 |
| 2025-10-24 | 10.95 | $11.00 | — |
| 2025-10-23 | 10.94 | $11.00 | — |
| 2025-10-22 | 10.92 | $11.00 | — |
| 2025-10-21 | 10.90 | $11.00 | — |
| 2025-10-20 | 10.88 | $11.00 | — |
| 2025-10-17 | 10.86 | $11.00 | — |
| 2025-10-16 | 10.83 | $11.00 | — |
| 2025-10-15 | 10.79 | $11.00 | — |
| 2025-10-14 | 10.75 | $11.00 | — |
| 2025-10-13 | 10.70 | $11.00 | — |
| 2025-10-10 | 10.65 | $11.00 | — |
| 2025-10-09 | 10.59 | $11.00 | — |
| 2025-10-08 | 10.52 | $11.00 | — |
| 2025-10-07 | 10.44 | $11.00 | — |
| 2025-10-06 | 10.34 | $11.00 | — |
| 2025-10-03 | 10.24 | $11.00 | 100 |
| 2025-10-02 | 10.12 | $10.35 | — |
| 2025-10-01 | 10.11 | $10.35 | — |
| 2025-09-30 | 10.11 | $10.35 | — |
| 2025-09-29 | 10.12 | $10.35 | 100 |
| 2025-09-26 | 10.13 | $10.35 | — |
| 2025-09-25 | 10.14 | $10.35 | — |
| 2025-09-24 | 10.15 | $10.35 | — |
| 2025-09-23 | 10.17 | $10.35 | 100 |
| 2025-09-22 | 10.20 | $10.35 | — |
| 2025-09-19 | 10.24 | $10.35 | — |
| 2025-09-18 | 10.28 | $10.35 | — |
| 2025-09-17 | 10.34 | $10.35 | — |
| 2025-09-16 | 10.41 | $10.35 | — |
| 2025-09-15 | 10.49 | $10.35 | 100 |
| 2025-09-12 | 10.59 | $10.35 | — |
| 2025-09-11 | 10.71 | $10.35 | — |
| 2025-09-10 | 10.85 | $10.35 | — |
| 2025-09-09 | 11.02 | $10.35 | — |
| 2025-09-08 | 11.22 | $10.35 | 240 |
| 2025-09-05 | 11.45 | $9.75 | — |
| 2025-09-04 | 11.85 | $9.75 | — |
| 2025-09-03 | 12.31 | $9.75 | — |
| 2025-09-02 | 12.84 | $9.75 | 100 |
| 2025-08-29 | 13.46 | $13.09 | — |
| 2025-08-28 | 13.48 | $13.09 | 1 |
| 2025-08-27 | 13.49 | $13.09 | — |
| 2025-08-26 | 13.50 | $13.09 | — |
| 2025-08-25 | 13.51 | $13.09 | — |
| 2025-08-22 | 13.52 | $13.09 | 25 |
| 2025-08-21 | 13.52 | $13.09 | 25 |
| 2025-08-20 | 13.52 | $13.09 | 200 |
| 2025-08-19 | 13.51 | $13.47 | 800 |
| 2025-08-18 | 13.42 | $13.47 | 200 |
| 2025-08-15 | 13.30 | $13.44 | — |
| 2025-08-14 | 13.17 | $13.44 | — |
| 2025-08-13 | 13.02 | $13.44 | — |
| 2025-08-12 | 12.83 | $13.44 | — |
| 2025-08-11 | 12.61 | $13.44 | — |
| 2025-08-08 | 12.35 | $13.44 | — |
| 2025-08-07 | 12.05 | $13.44 | — |
| 2025-08-06 | 11.69 | $13.44 | 100 |
| 2025-08-05 | 11.28 | $10.75 | 145 |
| 2025-08-04 | 11.36 | $11.14 | — |
| 2025-08-01 | 11.37 | $11.14 | — |
| 2025-07-31 | 11.38 | $11.14 | — |
| 2025-07-30 | 11.39 | $11.14 | — |
| 2025-07-29 | 11.40 | $11.14 | — |
| 2025-07-28 | 11.41 | $11.14 | — |
| 2025-07-25 | 11.41 | $11.14 | — |
| 2025-07-24 | 11.42 | $11.14 | — |
| 2025-07-23 | 11.43 | $11.14 | — |
| 2025-07-22 | 11.43 | $11.14 | — |
| 2025-07-21 | 11.43 | $11.14 | — |
| 2025-07-18 | 11.43 | $11.14 | 400 |
| 2025-07-17 | 11.42 | $11.38 | — |
| 2025-07-16 | 11.36 | $11.38 | — |
| 2025-07-15 | 11.28 | $11.38 | — |
| 2025-07-14 | 11.19 | $11.38 | — |
| 2025-07-11 | 11.08 | $11.38 | — |
| 2025-07-10 | 10.95 | $11.38 | — |
| 2025-07-09 | 10.80 | $11.38 | — |
| 2025-07-08 | 10.62 | $11.38 | — |
| 2025-07-07 | 10.40 | $11.38 | — |
| 2025-07-03 | 10.16 | $11.38 | — |
| 2025-07-02 | 9.86 | $11.38 | — |
| 2025-07-01 | 9.52 | $11.38 | 200 |
| 2025-06-30 | 9.13 | $9.16 | — |
| 2025-06-27 | 9.14 | $9.16 | — |
| 2025-06-26 | 9.16 | $9.16 | — |
| 2025-06-25 | 9.17 | $9.16 | — |
| 2025-06-24 | 9.19 | $9.16 | — |
| 2025-06-23 | 9.22 | $9.16 | — |
| 2025-06-20 | 9.25 | $9.16 | — |
| 2025-06-18 | 9.29 | $9.16 | — |
| 2025-06-17 | 9.33 | $9.16 | — |
| 2025-06-16 | 9.38 | $9.16 | — |
| 2025-06-13 | 9.44 | $9.16 | — |
| 2025-06-12 | 9.50 | $9.16 | — |
| 2025-06-11 | 9.58 | $9.16 | — |
| 2025-06-10 | 9.68 | $9.16 | 100 |
| 2025-06-09 | 9.78 | $9.75 | — |
| 2025-06-06 | 9.78 | $9.75 | — |
| 2025-06-05 | 9.78 | $9.75 | — |
| 2025-06-04 | 9.78 | $9.75 | — |
| 2025-06-03 | 9.78 | $9.75 | — |
| 2025-06-02 | 9.78 | $9.75 | — |
| 2025-05-30 | 9.77 | $9.75 | — |
| 2025-05-29 | 9.77 | $9.75 | — |
| 2025-05-28 | 9.76 | $9.75 | — |
| 2025-05-27 | 9.76 | $9.75 | — |
| 2025-05-23 | 9.75 | $9.75 | — |
| 2025-05-22 | 9.74 | $9.75 | — |
| 2025-05-21 | 9.73 | $9.75 | — |
| 2025-05-20 | 9.72 | $9.75 | — |
| 2025-05-19 | 9.70 | $9.75 | — |
| 2025-05-16 | 9.68 | $9.75 | — |
| 2025-05-15 | 9.65 | $9.75 | — |
| 2025-05-14 | 9.63 | $9.75 | — |
| 2025-05-13 | 9.59 | $9.75 | — |
| 2025-05-12 | 9.56 | $9.75 | 300 |
| 2025-05-09 | 9.51 | $9.50 | — |
| 2025-05-08 | 9.51 | $9.50 | — |
| 2025-05-07 | 9.51 | $9.50 | — |
| 2025-05-06 | 9.51 | $9.50 | — |
| 2025-05-05 | 9.52 | $9.50 | — |
| 2025-05-02 | 9.52 | $9.50 | — |
| 2025-05-01 | 9.52 | $9.50 | — |
| 2025-04-30 | 9.52 | $9.50 | — |
| 2025-04-29 | 9.52 | $9.50 | — |
| 2025-04-28 | 9.52 | $9.50 | — |
| 2025-04-25 | 9.53 | $9.50 | — |
| 2025-04-24 | 9.53 | $9.50 | — |
| 2025-04-23 | 9.53 | $9.50 | — |
| 2025-04-22 | 9.53 | $9.50 | — |
| 2025-04-21 | 9.54 | $9.50 | — |
| 2025-04-17 | 9.54 | $9.50 | — |
| 2025-04-16 | 9.54 | $9.50 | — |
| 2025-04-15 | 9.55 | $9.50 | — |
| 2025-04-14 | 9.55 | $9.50 | — |
| 2025-04-11 | 9.55 | $9.50 | — |
| 2025-04-10 | 9.56 | $9.50 | — |
| 2025-04-09 | 9.56 | $9.50 | — |
| 2025-04-08 | 9.57 | $9.50 | — |
| 2025-04-07 | 9.57 | $9.50 | — |
| 2025-04-04 | 9.58 | $9.50 | — |
| 2025-04-03 | 9.58 | $9.50 | — |
| 2025-04-02 | 9.59 | $9.50 | — |
| 2025-04-01 | 9.60 | $9.50 | — |
| 2025-03-31 | 9.60 | $9.50 | — |
| 2025-03-28 | 9.61 | $9.50 | — |
| 2025-03-27 | 9.62 | $9.50 | — |
| 2025-03-26 | 9.63 | $9.50 | — |
| 2025-03-25 | 9.63 | $9.50 | — |
| 2025-03-24 | 9.64 | $9.50 | — |
| 2025-03-21 | 9.65 | $9.50 | — |
| 2025-03-20 | 9.66 | $9.50 | — |
| 2025-03-19 | 9.67 | $9.50 | — |
| 2025-03-18 | 9.68 | $9.50 | — |
| 2025-03-17 | 9.69 | $9.50 | — |
| 2025-03-14 | 9.70 | $9.50 | — |
| 2025-03-13 | 9.71 | $9.50 | — |
| 2025-03-12 | 9.73 | $9.50 | — |
| 2025-03-11 | 9.74 | $9.50 | — |
| 2025-03-10 | 9.75 | $9.50 | — |
| 2025-03-07 | 9.76 | $9.50 | — |
| 2025-03-06 | 9.77 | $9.50 | — |
| 2025-03-05 | 9.78 | $9.50 | — |
| 2025-03-04 | 9.78 | $9.50 | 200 |
| 2025-03-03 | 9.79 | $9.11 | 1100 |
| 2025-02-28 | 9.88 | $10.00 | 800 |
| 2025-02-27 | 9.79 | $10.03 | — |
| 2025-02-26 | 9.67 | $10.03 | — |
| 2025-02-25 | 9.54 | $10.03 | — |
| 2025-02-24 | 9.38 | $10.03 | — |
| 2025-02-21 | 9.19 | $10.03 | — |
| 2025-02-20 | 8.97 | $10.03 | 300 |
| 2025-02-19 | 8.71 | $9.89 | 112 |
| 2025-02-18 | 8.45 | $8.40 | — |
| 2025-02-14 | 8.45 | $8.40 | — |
| 2025-02-13 | 8.45 | $8.40 | — |
| 2025-02-12 | 8.44 | $8.40 | — |
| 2025-02-11 | 8.44 | $8.40 | — |
| 2025-02-10 | 8.44 | $8.40 | — |
| 2025-02-07 | 8.44 | $8.40 | — |
| 2025-02-06 | 8.43 | $8.40 | — |
| 2025-02-05 | 8.43 | $8.40 | — |
| 2025-02-04 | 8.42 | $8.40 | — |
| 2025-02-03 | 8.41 | $8.40 | — |
| 2025-01-31 | 8.40 | $8.40 | — |
| 2025-01-30 | 8.39 | $8.40 | — |
| 2025-01-29 | 8.37 | $8.40 | — |
| 2025-01-28 | 8.35 | $8.40 | — |
| 2025-01-27 | 8.33 | $8.40 | — |
| 2025-01-24 | 8.30 | $8.40 | 120 |
| 2025-01-23 | 8.27 | $8.30 | — |
| 2025-01-22 | 8.25 | $8.30 | — |
| 2025-01-21 | 8.23 | $8.30 | — |
| 2025-01-17 | 8.20 | $8.30 | — |
| 2025-01-16 | 8.18 | $8.30 | — |
| 2025-01-15 | 8.14 | $8.30 | — |
| 2025-01-14 | 8.10 | $8.30 | — |
| 2025-01-13 | 8.05 | $8.30 | 100 |
| 2025-01-10 | 8.00 | $8.00 | — |
| 2025-01-08 | 8.00 | $8.00 | — |
| 2025-01-07 | 8.00 | $8.00 | — |
| 2025-01-06 | 8.00 | $8.00 | — |
| 2025-01-03 | 8.00 | $8.00 | — |
| 2025-01-02 | 8.00 | $8.00 | — |
| 2024-12-31 | 8.00 | $8.00 | — |
| 2024-12-30 | 8.00 | $8.00 | — |
| 2024-12-27 | 8.00 | $8.00 | — |
| 2024-12-26 | 8.00 | $8.00 | — |
| 2024-12-24 | 8.00 | $8.00 | — |
| 2024-12-23 | 8.00 | $8.00 | — |
| 2024-12-20 | 8.00 | $8.00 | — |
| 2024-12-19 | 8.00 | $8.00 | — |
| 2024-12-18 | 8.00 | $8.00 | — |
| 2024-12-17 | 8.00 | $8.00 | — |
| 2024-12-16 | 8.00 | $8.00 | — |
| 2024-12-13 | 8.00 | $8.00 | — |
| 2024-12-12 | 8.00 | $8.00 | — |
| 2024-12-11 | 8.00 | $8.00 | — |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | 501 |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 8.00 | $8.00 | — |
| 2024-11-05 | 8.00 | $8.00 | — |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | — |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.01 | $8.00 | — |
| 2024-10-14 | 8.01 | $8.00 | — |
| 2024-10-11 | 8.01 | $8.00 | — |
| 2024-10-10 | 8.01 | $8.00 | — |
| 2024-10-09 | 8.01 | $8.00 | — |
| 2024-10-08 | 8.01 | $8.00 | — |
| 2024-10-07 | 8.01 | $8.00 | — |
| 2024-10-04 | 8.01 | $8.00 | — |
| 2024-10-03 | 8.01 | $8.00 | — |
| 2024-10-02 | 8.01 | $8.00 | — |
| 2024-10-01 | 8.01 | $8.00 | — |
| 2024-09-30 | 8.01 | $8.00 | — |
| 2024-09-27 | 8.01 | $8.00 | — |
| 2024-09-26 | 8.01 | $8.00 | — |
| 2024-09-25 | 8.01 | $8.00 | — |
| 2024-09-24 | 8.01 | $8.00 | — |
| 2024-09-23 | 8.01 | $8.00 | — |
| 2024-09-20 | 8.01 | $8.00 | — |
| 2024-09-19 | 8.01 | $8.00 | — |
| 2024-09-18 | 8.01 | $8.00 | — |
| 2024-09-17 | 8.01 | $8.00 | — |
| 2024-09-16 | 8.01 | $8.00 | — |
| 2024-09-13 | 8.01 | $8.00 | — |
| 2024-09-12 | 8.01 | $8.00 | — |
| 2024-09-11 | 8.01 | $8.00 | — |
| 2024-09-10 | 8.01 | $8.00 | — |
| 2024-09-09 | 8.01 | $8.00 | — |
| 2024-09-06 | 8.01 | $8.00 | — |
| 2024-09-05 | 8.01 | $8.00 | — |
| 2024-09-04 | 8.01 | $8.00 | — |
| 2024-09-03 | 8.00 | $8.00 | — |
| 2024-08-30 | 8.00 | $8.00 | — |
| 2024-08-29 | 8.00 | $8.00 | — |
| 2024-08-28 | 7.99 | $8.00 | — |
| 2024-08-27 | 7.98 | $8.00 | — |
| 2024-08-26 | 7.98 | $8.00 | — |
| 2024-08-23 | 7.97 | $8.00 | — |
| 2024-08-22 | 7.96 | $8.00 | — |
| 2024-08-21 | 7.95 | $8.00 | — |
| 2024-08-20 | 7.93 | $8.00 | — |
| 2024-08-19 | 7.92 | $8.00 | — |
| 2024-08-16 | 7.90 | $8.00 | — |
| 2024-08-15 | 7.88 | $8.00 | — |
| 2024-08-14 | 7.85 | $8.00 | — |
| 2024-08-13 | 7.82 | $8.00 | — |
| 2024-08-12 | 7.79 | $8.00 | — |
| 2024-08-09 | 7.75 | $8.00 | — |
| 2024-08-08 | 7.70 | $8.00 | — |
| 2024-08-07 | 7.65 | $8.00 | — |
| 2024-08-06 | 7.59 | $8.00 | — |
| 2024-08-05 | 7.52 | $8.00 | 100 |
| 2024-08-02 | 7.45 | $7.40 | — |
| 2024-08-01 | 7.48 | $7.40 | — |
| 2024-07-31 | 7.53 | $7.40 | — |
| 2024-07-30 | 7.58 | $7.40 | 200 |
| 2024-07-29 | 7.65 | $7.62 | — |
| 2024-07-26 | 7.67 | $7.62 | — |
| 2024-07-25 | 7.71 | $7.62 | — |
| 2024-07-24 | 7.75 | $7.62 | — |
| 2024-07-23 | 7.80 | $7.62 | — |
| 2024-07-22 | 7.85 | $7.62 | 100 |
| 2024-07-19 | 7.92 | $7.81 | — |
| 2024-07-18 | 7.96 | $7.81 | — |
| 2024-07-17 | 8.00 | $7.81 | 533 |
| 2024-07-16 | 8.05 | $8.10 | — |
| 2024-07-15 | 8.05 | $8.10 | — |
| 2024-07-12 | 8.06 | $8.10 | — |
| 2024-07-11 | 8.06 | $8.10 | — |
| 2024-07-10 | 8.06 | $8.10 | — |
| 2024-07-09 | 8.06 | $8.10 | — |
| 2024-07-08 | 8.07 | $8.10 | — |
| 2024-07-05 | 8.08 | $8.10 | — |
| 2024-07-03 | 8.08 | $8.10 | — |
| 2024-07-02 | 8.09 | $8.10 | — |
| 2024-07-01 | 8.11 | $8.10 | — |
| 2024-06-28 | 8.12 | $8.10 | — |
| 2024-06-27 | 8.14 | $8.10 | — |
| 2024-06-26 | 8.16 | $8.10 | — |
| 2024-06-25 | 8.19 | $8.10 | 240 |
| 2024-06-24 | 8.22 | $8.24 | — |
| 2024-06-21 | 8.23 | $8.24 | — |
| 2024-06-20 | 8.24 | $8.24 | — |
| 2024-06-18 | 8.25 | $8.24 | — |
| 2024-06-17 | 8.26 | $8.24 | — |
| 2024-06-14 | 8.27 | $8.24 | — |
| 2024-06-13 | 8.29 | $8.24 | — |
| 2024-06-12 | 8.32 | $8.24 | 100 |
| 2024-06-11 | 8.34 | $8.24 | — |
| 2024-06-10 | 8.37 | $8.24 | — |
| 2024-06-07 | 8.41 | $8.24 | — |
| 2024-06-06 | 8.45 | $8.24 | — |
| 2024-06-05 | 8.50 | $8.24 | 1200 |
| 2024-06-04 | 8.56 | $8.56 | — |
| 2024-06-03 | 8.56 | $8.56 | — |
| 2024-05-31 | 8.56 | $8.56 | — |
| 2024-05-30 | 8.56 | $8.56 | — |
| 2024-05-29 | 8.56 | $8.56 | — |
| 2024-05-28 | 8.56 | $8.56 | — |
| 2024-05-24 | 8.56 | $8.56 | — |
| 2024-05-23 | 8.56 | $8.56 | — |
| 2024-05-22 | 8.56 | $8.56 | — |
| 2024-05-21 | 8.56 | $8.56 | — |
| 2024-05-20 | 8.56 | $8.56 | — |
| 2024-05-17 | 8.56 | $8.56 | — |
| 2024-05-16 | 8.56 | $8.56 | — |
| 2024-05-15 | 8.56 | $8.56 | — |
| 2024-05-14 | 8.56 | $8.56 | — |
| 2024-05-13 | 8.56 | $8.56 | — |
| 2024-05-10 | 8.56 | $8.56 | — |
| 2024-05-09 | 8.56 | $8.56 | — |
| 2024-05-08 | 8.56 | $8.56 | — |
| 2024-05-07 | 8.56 | $8.56 | — |
| 2024-05-06 | 8.56 | $8.56 | — |
| 2024-05-03 | 8.56 | $8.56 | — |
| 2024-05-02 | 8.56 | $8.56 | — |
| 2024-05-01 | 8.56 | $8.56 | — |
| 2024-04-30 | 8.56 | $8.56 | — |
| 2024-04-29 | 8.56 | $8.56 | — |
| 2024-04-26 | 8.56 | $8.56 | — |
| 2024-04-25 | 8.57 | $8.56 | — |
| 2024-04-24 | 8.57 | $8.56 | — |
| 2024-04-23 | 8.57 | $8.56 | — |
| 2024-04-22 | 8.57 | $8.56 | — |
| 2024-04-19 | 8.57 | $8.56 | — |
| 2024-04-18 | 8.57 | $8.56 | — |
| 2024-04-17 | 8.57 | $8.56 | — |
| 2024-04-16 | 8.57 | $8.56 | — |
| 2024-04-15 | 8.57 | $8.56 | — |
| 2024-04-12 | 8.57 | $8.56 | — |
| 2024-04-11 | 8.57 | $8.56 | — |
| 2024-04-10 | 8.57 | $8.56 | — |
| 2024-04-09 | 8.57 | $8.56 | — |
| 2024-04-08 | 8.58 | $8.56 | — |
| 2024-04-05 | 8.58 | $8.56 | — |
| 2024-04-04 | 8.58 | $8.56 | — |
| 2024-04-03 | 8.58 | $8.56 | — |
| 2024-04-02 | 8.58 | $8.56 | — |
| 2024-04-01 | 8.58 | $8.56 | — |
| 2024-03-28 | 8.58 | $8.56 | — |
| 2024-03-27 | 8.59 | $8.56 | — |
| 2024-03-26 | 8.59 | $8.56 | — |
| 2024-03-25 | 8.59 | $8.56 | — |
| 2024-03-22 | 8.59 | $8.56 | — |
| 2024-03-21 | 8.59 | $8.56 | — |
| 2024-03-20 | 8.60 | $8.56 | — |
| 2024-03-19 | 8.60 | $8.56 | — |
| 2024-03-18 | 8.60 | $8.56 | — |
| 2024-03-15 | 8.61 | $8.56 | — |
| 2024-03-14 | 8.61 | $8.56 | — |
| 2024-03-13 | 8.61 | $8.56 | — |
| 2024-03-12 | 8.62 | $8.56 | — |
| 2024-03-11 | 8.62 | $8.56 | — |
| 2024-03-08 | 8.63 | $8.56 | — |
| 2024-03-07 | 8.63 | $8.56 | — |
| 2024-03-06 | 8.63 | $8.56 | — |
| 2024-03-05 | 8.64 | $8.56 | — |
| 2024-03-04 | 8.64 | $8.56 | — |
| 2024-03-01 | 8.65 | $8.56 | — |
| 2024-02-29 | 8.65 | $8.56 | — |
| 2024-02-28 | 8.66 | $8.56 | — |
| 2024-02-27 | 8.67 | $8.56 | — |
| 2024-02-26 | 8.67 | $8.56 | — |
| 2024-02-23 | 8.68 | $8.56 | — |
| 2024-02-22 | 8.68 | $8.56 | — |
| 2024-02-21 | 8.69 | $8.56 | — |
| 2024-02-20 | 8.69 | $8.56 | — |
| 2024-02-16 | 8.70 | $8.56 | — |
| 2024-02-15 | 8.70 | $8.56 | — |
| 2024-02-14 | 8.70 | $8.56 | — |
| 2024-02-13 | 8.71 | $8.56 | — |
| 2024-02-12 | 8.71 | $8.56 | — |
| 2024-02-09 | 8.71 | $8.56 | — |
| 2024-02-08 | 8.71 | $8.56 | — |
| 2024-02-07 | 8.70 | $8.56 | — |
| 2024-02-06 | 8.70 | $8.56 | — |
| 2024-02-05 | 8.69 | $8.56 | — |
| 2024-02-02 | 8.68 | $8.56 | — |
| 2024-02-01 | 8.66 | $8.56 | — |
| 2024-01-31 | 8.64 | $8.56 | — |
| 2024-01-30 | 8.62 | $8.56 | — |
| 2024-01-29 | 8.59 | $8.56 | — |
| 2024-01-26 | 8.55 | $8.56 | — |
| 2024-01-25 | 8.50 | $8.56 | — |
| 2024-01-24 | 8.44 | $8.56 | — |
| 2024-01-23 | 8.38 | $8.56 | — |
| 2024-01-22 | 8.30 | $8.56 | — |
| 2024-01-19 | 8.20 | $8.56 | — |
| 2024-01-18 | 8.09 | $8.56 | — |
| 2024-01-17 | 7.95 | $8.56 | — |
| 2024-01-16 | 7.80 | $8.56 | 300 |
| 2024-01-12 | 7.61 | $8.56 | 100 |
| 2024-01-11 | 7.40 | $7.37 | — |
| 2024-01-10 | 7.40 | $7.37 | — |
| 2024-01-09 | 7.41 | $7.37 | — |
| 2024-01-08 | 7.41 | $7.37 | — |
| 2024-01-05 | 7.42 | $7.37 | — |
| 2024-01-04 | 7.42 | $7.37 | — |
| 2024-01-03 | 7.43 | $7.37 | — |
| 2024-01-02 | 7.44 | $7.37 | — |
| 2023-12-29 | 7.45 | $7.37 | — |
| 2023-12-28 | 7.46 | $7.37 | — |
| 2023-12-27 | 7.47 | $7.37 | — |
| 2023-12-26 | 7.48 | $7.37 | — |
| 2023-12-22 | 7.49 | $7.37 | — |
| 2023-12-21 | 7.51 | $7.37 | — |
| 2023-12-20 | 7.53 | $7.37 | — |
| 2023-12-19 | 7.54 | $7.37 | — |
| 2023-12-18 | 7.57 | $7.37 | — |
| 2023-12-15 | 7.59 | $7.37 | — |
| 2023-12-14 | 7.62 | $7.37 | — |
| 2023-12-13 | 7.65 | $7.37 | — |
| 2023-12-12 | 7.68 | $7.37 | — |
| 2023-12-11 | 7.72 | $7.37 | — |
| 2023-12-08 | 7.76 | $7.37 | — |
| 2023-12-07 | 7.80 | $7.37 | 300 |
| 2023-12-06 | 7.86 | $7.90 | — |
| 2023-12-05 | 7.80 | $7.90 | — |
| 2023-12-04 | 7.74 | $7.90 | — |
| 2023-12-01 | 7.66 | $7.90 | — |
| 2023-11-30 | 7.57 | $7.90 | — |
| 2023-11-29 | 7.46 | $7.90 | — |
| 2023-11-28 | 7.34 | $7.90 | — |
| 2023-11-27 | 7.19 | $7.90 | 1200 |
| 2023-11-24 | 7.01 | $6.92 | — |
| 2023-11-22 | 7.02 | $6.92 | — |
| 2023-11-21 | 7.02 | $6.92 | — |
| 2023-11-20 | 7.03 | $6.92 | — |
| 2023-11-17 | 7.03 | $6.92 | — |
| 2023-11-16 | 7.03 | $6.92 | — |
| 2023-11-15 | 7.03 | $6.92 | — |
| 2023-11-14 | 7.04 | $6.92 | — |
| 2023-11-13 | 7.04 | $6.92 | — |
| 2023-11-10 | 7.04 | $6.92 | — |
| 2023-11-09 | 7.04 | $6.92 | — |
| 2023-11-08 | 7.03 | $6.92 | — |
| 2023-11-07 | 7.03 | $6.92 | — |
| 2023-11-06 | 7.02 | $6.92 | — |
| 2023-11-03 | 7.01 | $6.92 | — |
| 2023-11-02 | 7.00 | $6.92 | 200 |
| 2023-11-01 | 6.98 | $7.48 | — |
| 2023-10-31 | 6.84 | $7.48 | — |
| 2023-10-30 | 6.68 | $7.48 | — |
| 2023-10-27 | 6.48 | $7.48 | 200 |
| 2023-10-26 | 6.26 | $6.25 | — |
| 2023-10-25 | 6.26 | $6.25 | — |
| 2023-10-24 | 6.26 | $6.25 | — |
| 2023-10-23 | 6.26 | $6.25 | — |
| 2023-10-20 | 6.27 | $6.25 | — |
| 2023-10-19 | 6.27 | $6.25 | — |
| 2023-10-18 | 6.27 | $6.25 | — |
| 2023-10-17 | 6.27 | $6.25 | — |
| 2023-10-16 | 6.27 | $6.25 | — |
| 2023-10-13 | 6.27 | $6.25 | — |
| 2023-10-12 | 6.27 | $6.25 | — |
| 2023-10-11 | 6.28 | $6.25 | — |
| 2023-10-10 | 6.28 | $6.25 | — |
| 2023-10-09 | 6.28 | $6.25 | — |
| 2023-10-06 | 6.28 | $6.25 | — |
| 2023-10-05 | 6.28 | $6.25 | — |
| 2023-10-04 | 6.28 | $6.25 | — |
| 2023-10-03 | 6.29 | $6.25 | — |
| 2023-10-02 | 6.29 | $6.25 | — |
| 2023-09-29 | 6.29 | $6.25 | — |
| 2023-09-28 | 6.29 | $6.25 | — |
| 2023-09-27 | 6.29 | $6.25 | — |
| 2023-09-26 | 6.30 | $6.25 | — |
| 2023-09-25 | 6.30 | $6.25 | — |
| 2023-09-22 | 6.30 | $6.25 | — |
| 2023-09-21 | 6.30 | $6.25 | — |
| 2023-09-20 | 6.30 | $6.25 | — |
| 2023-09-19 | 6.30 | $6.25 | — |
| 2023-09-18 | 6.30 | $6.25 | — |
| 2023-09-15 | 6.30 | $6.25 | — |
| 2023-09-14 | 6.30 | $6.25 | — |
| 2023-09-13 | 6.30 | $6.25 | — |
| 2023-09-12 | 6.30 | $6.25 | — |
| 2023-09-11 | 6.30 | $6.25 | — |
| 2023-09-08 | 6.29 | $6.25 | — |
| 2023-09-07 | 6.29 | $6.25 | — |
| 2023-09-06 | 6.28 | $6.25 | — |
| 2023-09-05 | 6.27 | $6.25 | — |
| 2023-09-01 | 6.26 | $6.25 | — |
| 2023-08-31 | 6.24 | $6.25 | — |
| 2023-08-30 | 6.23 | $6.25 | — |
| 2023-08-29 | 6.20 | $6.25 | — |
| 2023-08-28 | 6.18 | $6.25 | — |
| 2023-08-25 | 6.15 | $6.25 | — |
| 2023-08-24 | 6.11 | $6.25 | — |
| 2023-08-23 | 6.07 | $6.25 | — |
| 2023-08-22 | 6.02 | $6.25 | — |
| 2023-08-21 | 5.96 | $6.25 | — |
| 2023-08-18 | 5.89 | $6.25 | 200 |
| 2023-08-17 | 5.81 | $5.81 | — |
| 2023-08-16 | 5.81 | $5.81 | — |
| 2023-08-15 | 5.81 | $5.81 | — |
| 2023-08-14 | 5.81 | $5.81 | — |
| 2023-08-11 | 5.81 | $5.81 | — |
| 2023-08-10 | 5.81 | $5.81 | — |
| 2023-08-09 | 5.81 | $5.81 | — |
| 2023-08-08 | 5.81 | $5.81 | — |
| 2023-08-07 | 5.81 | $5.81 | — |
| 2023-08-04 | 5.81 | $5.81 | — |
| 2023-08-03 | 5.81 | $5.81 | — |
| 2023-08-02 | 5.81 | $5.81 | — |
| 2023-08-01 | 5.81 | $5.81 | — |
| 2023-07-31 | 5.81 | $5.81 | — |
| 2023-07-28 | 5.81 | $5.81 | — |
| 2023-07-27 | 5.81 | $5.81 | — |
| 2023-07-26 | 5.81 | $5.81 | — |
| 2023-07-25 | 5.81 | $5.81 | — |
| 2023-07-24 | 5.81 | $5.81 | — |
| 2023-07-21 | 5.81 | $5.81 | — |
| 2023-07-20 | 5.81 | $5.81 | — |
| 2023-07-19 | 5.81 | $5.81 | — |
| 2023-07-18 | 5.81 | $5.81 | — |
| 2023-07-17 | 5.81 | $5.81 | — |
| 2023-07-14 | 5.81 | $5.81 | — |
| 2023-07-13 | 5.81 | $5.81 | — |
| 2023-07-12 | 5.81 | $5.81 | — |
| 2023-07-11 | 5.81 | $5.81 | — |
| 2023-07-10 | 5.81 | $5.81 | — |
| 2023-07-07 | 5.81 | $5.81 | — |
| 2023-07-06 | 5.81 | $5.81 | — |
| 2023-07-05 | 5.81 | $5.81 | — |
| 2023-07-03 | 5.81 | $5.81 | — |
| 2023-06-30 | 5.81 | $5.81 | — |
| 2023-06-29 | 5.81 | $5.81 | — |
| 2023-06-28 | 5.81 | $5.81 | — |
| 2023-06-27 | 5.80 | $5.81 | — |
| 2023-06-26 | 5.80 | $5.81 | — |
| 2023-06-23 | 5.80 | $5.81 | — |
| 2023-06-22 | 5.79 | $5.81 | — |
| 2023-06-21 | 5.79 | $5.81 | 200 |
| 2023-06-20 | 5.78 | $5.78 | — |
| 2023-06-16 | 5.78 | $5.78 | — |
| 2023-06-15 | 5.78 | $5.78 | — |
| 2023-06-14 | 5.78 | $5.78 | — |
| 2023-06-13 | 5.78 | $5.78 | — |
| 2023-06-12 | 5.79 | $5.78 | — |
| 2023-06-09 | 5.79 | $5.78 | — |
| 2023-06-08 | 5.79 | $5.78 | — |
| 2023-06-07 | 5.79 | $5.78 | — |
| 2023-06-06 | 5.79 | $5.78 | — |
| 2023-06-05 | 5.79 | $5.78 | — |
| 2023-06-02 | 5.79 | $5.78 | — |
| 2023-06-01 | 5.79 | $5.78 | — |
| 2023-05-31 | 5.79 | $5.78 | — |
| 2023-05-30 | 5.79 | $5.78 | — |
| 2023-05-26 | 5.79 | $5.78 | — |
| 2023-05-25 | 5.79 | $5.78 | — |
| 2023-05-24 | 5.79 | $5.78 | — |
| 2023-05-23 | 5.79 | $5.78 | — |
| 2023-05-22 | 5.79 | $5.78 | — |
| 2023-05-19 | 5.80 | $5.78 | — |
| 2023-05-18 | 5.80 | $5.78 | — |
| 2023-05-17 | 5.80 | $5.78 | — |
| 2023-05-16 | 5.80 | $5.78 | — |
| 2023-05-15 | 5.80 | $5.78 | — |
| 2023-05-12 | 5.80 | $5.78 | — |
| 2023-05-11 | 5.80 | $5.78 | — |
| 2023-05-10 | 5.80 | $5.78 | — |
| 2023-05-09 | 5.81 | $5.78 | — |
| 2023-05-08 | 5.81 | $5.78 | — |
| 2023-05-05 | 5.81 | $5.78 | — |
| 2023-05-04 | 5.81 | $5.78 | — |
| 2023-05-03 | 5.81 | $5.78 | — |
| 2023-05-02 | 5.82 | $5.78 | — |
| 2023-05-01 | 5.82 | $5.78 | — |
| 2023-04-28 | 5.82 | $5.78 | — |
| 2023-04-27 | 5.82 | $5.78 | — |
| 2023-04-26 | 5.82 | $5.78 | — |
| 2023-04-25 | 5.82 | $5.78 | — |
| 2023-04-24 | 5.83 | $5.78 | — |
| 2023-04-21 | 5.83 | $5.78 | — |
| 2023-04-20 | 5.83 | $5.78 | — |
| 2023-04-19 | 5.83 | $5.78 | — |
| 2023-04-18 | 5.83 | $5.78 | — |
| 2023-04-17 | 5.83 | $5.78 | — |
| 2023-04-14 | 5.83 | $5.78 | — |
| 2023-04-13 | 5.83 | $5.78 | — |
| 2023-04-12 | 5.83 | $5.78 | — |
| 2023-04-11 | 5.83 | $5.78 | — |
| 2023-04-10 | 5.82 | $5.78 | — |
| 2023-04-06 | 5.82 | $5.78 | — |
| 2023-04-05 | 5.81 | $5.78 | — |
| 2023-04-04 | 5.80 | $5.78 | — |
| 2023-04-03 | 5.79 | $5.78 | — |
| 2023-03-31 | 5.78 | $5.78 | — |
| 2023-03-30 | 5.77 | $5.78 | — |
| 2023-03-29 | 5.75 | $5.78 | — |
| 2023-03-28 | 5.72 | $5.78 | — |
| 2023-03-27 | 5.70 | $5.78 | — |
| 2023-03-24 | 5.67 | $5.78 | — |
| 2023-03-23 | 5.63 | $5.78 | 200 |
| 2023-03-22 | 5.59 | $5.60 | — |
| 2023-03-21 | 5.57 | $5.60 | — |
| 2023-03-20 | 5.56 | $5.60 | — |
| 2023-03-17 | 5.54 | $5.60 | — |
| 2023-03-16 | 5.52 | $5.60 | — |
| 2023-03-15 | 5.49 | $5.60 | 3000 |
| 2023-03-14 | 5.46 | $5.72 | — |
| 2023-03-13 | 5.40 | $5.72 | 243 |
| 2023-03-10 | 5.33 | $5.33 | — |
| 2023-03-09 | 5.33 | $5.33 | — |
| 2023-03-08 | 5.33 | $5.33 | — |
| 2023-03-07 | 5.33 | $5.33 | — |
| 2023-03-06 | 5.33 | $5.33 | — |
| 2023-03-03 | 5.33 | $5.33 | — |
| 2023-03-02 | 5.33 | $5.33 | — |
| 2023-03-01 | 5.33 | $5.33 | — |
| 2023-02-28 | 5.33 | $5.33 | — |
| 2023-02-27 | 5.33 | $5.33 | — |
| 2023-02-24 | 5.33 | $5.33 | — |
| 2023-02-23 | 5.33 | $5.33 | — |
| 2023-02-22 | 5.33 | $5.33 | — |
| 2023-02-21 | 5.34 | $5.33 | — |
| 2023-02-17 | 5.34 | $5.33 | — |
| 2023-02-16 | 5.34 | $5.33 | — |
| 2023-02-15 | 5.34 | $5.33 | — |
| 2023-02-14 | 5.34 | $5.33 | — |
| 2023-02-13 | 5.34 | $5.33 | — |
| 2023-02-10 | 5.34 | $5.33 | — |
| 2023-02-09 | 5.34 | $5.33 | — |
| 2023-02-08 | 5.34 | $5.33 | — |
| 2023-02-07 | 5.34 | $5.33 | — |
| 2023-02-06 | 5.34 | $5.33 | — |
| 2023-02-03 | 5.34 | $5.33 | — |
| 2023-02-02 | 5.34 | $5.33 | — |
| 2023-02-01 | 5.34 | $5.33 | — |
| 2023-01-31 | 5.35 | $5.33 | — |
| 2023-01-30 | 5.35 | $5.33 | — |
| 2023-01-27 | 5.35 | $5.33 | — |
| 2023-01-26 | 5.35 | $5.33 | — |
| 2023-01-25 | 5.35 | $5.33 | — |
| 2023-01-24 | 5.35 | $5.33 | — |
| 2023-01-23 | 5.35 | $5.33 | — |
| 2023-01-20 | 5.36 | $5.33 | — |
| 2023-01-19 | 5.36 | $5.33 | — |
| 2023-01-18 | 5.36 | $5.33 | — |
| 2023-01-17 | 5.36 | $5.33 | — |
| 2023-01-13 | 5.36 | $5.33 | — |
| 2023-01-12 | 5.37 | $5.33 | — |
| 2023-01-11 | 5.37 | $5.33 | — |
| 2023-01-10 | 5.37 | $5.33 | — |
| 2023-01-09 | 5.37 | $5.33 | — |
| 2023-01-06 | 5.37 | $5.33 | — |
| 2023-01-05 | 5.38 | $5.33 | — |
| 2023-01-04 | 5.38 | $5.33 | — |
| 2023-01-03 | 5.38 | $5.33 | — |
| 2022-12-30 | 5.38 | $5.33 | — |
| 2022-12-29 | 5.39 | $5.33 | — |
| 2022-12-28 | 5.39 | $5.33 | — |
| 2022-12-27 | 5.39 | $5.33 | — |
| 2022-12-23 | 5.39 | $5.33 | — |
| 2022-12-22 | 5.39 | $5.33 | — |
| 2022-12-21 | 5.39 | $5.33 | — |
| 2022-12-20 | 5.39 | $5.33 | — |
| 2022-12-19 | 5.39 | $5.33 | — |
| 2022-12-16 | 5.39 | $5.33 | — |
| 2022-12-15 | 5.39 | $5.33 | — |
| 2022-12-14 | 5.39 | $5.33 | — |
| 2022-12-13 | 5.39 | $5.33 | — |
| 2022-12-12 | 5.38 | $5.33 | — |
| 2022-12-09 | 5.37 | $5.33 | — |
| 2022-12-08 | 5.36 | $5.33 | — |
| 2022-12-07 | 5.35 | $5.33 | — |
| 2022-12-06 | 5.34 | $5.33 | — |
| 2022-12-05 | 5.32 | $5.33 | — |
| 2022-12-02 | 5.30 | $5.33 | — |
| 2022-12-01 | 5.27 | $5.33 | — |
| 2022-11-30 | 5.24 | $5.33 | — |
| 2022-11-29 | 5.20 | $5.33 | 100 |
| 2022-11-28 | 5.16 | $5.39 | — |
| 2022-11-25 | 5.10 | $5.39 | — |
| 2022-11-23 | 5.02 | $5.39 | — |
| 2022-11-22 | 4.93 | $5.39 | — |
| 2022-11-21 | 4.83 | $5.39 | 100 |
| 2022-11-18 | 4.71 | $4.75 | — |
| 2022-11-17 | 4.71 | $4.75 | — |
| 2022-11-16 | 4.70 | $4.75 | — |
| 2022-11-15 | 4.70 | $4.75 | — |
| 2022-11-14 | 4.70 | $4.75 | — |
| 2022-11-11 | 4.69 | $4.75 | — |
| 2022-11-10 | 4.69 | $4.75 | — |
| 2022-11-09 | 4.68 | $4.75 | — |
| 2022-11-08 | 4.68 | $4.75 | — |
| 2022-11-07 | 4.67 | $4.75 | — |
| 2022-11-04 | 4.67 | $4.75 | — |
| 2022-11-03 | 4.66 | $4.75 | — |
| 2022-11-02 | 4.66 | $4.75 | — |
| 2022-11-01 | 4.65 | $4.75 | — |
| 2022-10-31 | 4.64 | $4.75 | — |
| 2022-10-28 | 4.64 | $4.75 | — |
| 2022-10-27 | 4.63 | $4.75 | — |
| 2022-10-26 | 4.62 | $4.75 | — |
| 2022-10-25 | 4.61 | $4.75 | — |
| 2022-10-24 | 4.60 | $4.75 | — |
| 2022-10-21 | 4.59 | $4.75 | — |
| 2022-10-20 | 4.58 | $4.75 | — |
| 2022-10-19 | 4.58 | $4.75 | — |
| 2022-10-18 | 4.57 | $4.75 | — |
| 2022-10-17 | 4.56 | $4.75 | — |
| 2022-10-14 | 4.55 | $4.75 | — |
| 2022-10-13 | 4.54 | $4.75 | — |
| 2022-10-12 | 4.53 | $4.75 | — |
| 2022-10-11 | 4.52 | $4.75 | — |
| 2022-10-10 | 4.51 | $4.75 | — |
| 2022-10-07 | 4.51 | $4.75 | — |
| 2022-10-06 | 4.50 | $4.75 | — |
| 2022-10-05 | 4.50 | $4.75 | — |
| 2022-10-04 | 4.49 | $4.75 | — |
| 2022-10-03 | 4.49 | $4.75 | — |
| 2022-09-30 | 4.50 | $4.75 | — |
| 2022-09-29 | 4.50 | $4.75 | — |
| 2022-09-28 | 4.51 | $4.75 | — |
| 2022-09-27 | 4.53 | $4.75 | — |
| 2022-09-26 | 4.55 | $4.75 | — |
| 2022-09-23 | 4.58 | $4.75 | — |
| 2022-09-22 | 4.61 | $4.75 | — |
| 2022-09-21 | 4.66 | $4.75 | — |
| 2022-09-20 | 4.72 | $4.75 | — |
| 2022-09-19 | 4.79 | $4.75 | — |
| 2022-09-16 | 4.87 | $4.75 | — |
| 2022-09-15 | 4.97 | $4.75 | — |
| 2022-09-14 | 5.10 | $4.75 | — |
| 2022-09-13 | 5.24 | $4.75 | — |
| 2022-09-12 | 5.42 | $4.75 | — |
| 2022-09-09 | 5.62 | $4.75 | — |
| 2022-09-08 | 5.86 | $4.75 | — |
| 2022-09-07 | 6.14 | $4.75 | — |
| 2022-09-06 | 6.47 | $4.75 | 300 |
| 2022-09-02 | 6.85 | $6.85 | — |
| 2022-09-01 | 6.85 | $6.85 | — |
| 2022-08-31 | 6.85 | $6.85 | — |
| 2022-08-30 | 6.85 | $6.85 | — |
| 2022-08-29 | 6.85 | $6.85 | — |
| 2022-08-26 | 6.85 | $6.85 | — |
| 2022-08-25 | 6.85 | $6.85 | — |
| 2022-08-24 | 6.85 | $6.85 | — |
| 2022-08-23 | 6.85 | $6.85 | — |
| 2022-08-22 | 6.85 | $6.85 | — |
| 2022-08-19 | 6.85 | $6.85 | — |
| 2022-08-18 | 6.85 | $6.85 | — |
| 2022-08-17 | 6.85 | $6.85 | — |
| 2022-08-16 | 6.85 | $6.85 | — |
| 2022-08-15 | 6.85 | $6.85 | — |
| 2022-08-12 | 6.85 | $6.85 | — |
| 2022-08-11 | 6.85 | $6.85 | — |
| 2022-08-10 | 6.85 | $6.85 | — |
| 2022-08-09 | 6.85 | $6.85 | — |
| 2022-08-08 | 6.85 | $6.85 | — |
| 2022-08-05 | 6.85 | $6.85 | — |
| 2022-08-04 | 6.85 | $6.85 | — |
| 2022-08-03 | 6.85 | $6.85 | — |
| 2022-08-02 | 6.85 | $6.85 | — |
| 2022-08-01 | 6.85 | $6.85 | 300 |
| 2022-07-29 | 6.85 | $6.85 | — |
| 2022-07-28 | 6.85 | $6.85 | — |
| 2022-07-27 | 6.85 | $6.85 | — |
| 2022-07-26 | 6.85 | $6.85 | — |
| 2022-07-25 | 6.85 | $6.85 | — |
| 2022-07-22 | 6.85 | $6.85 | — |
| 2022-07-21 | 6.85 | $6.85 | — |
| 2022-07-20 | 6.85 | $6.85 | — |
| 2022-07-19 | 6.85 | $6.85 | — |
| 2022-07-18 | 6.85 | $6.85 | — |
| 2022-07-15 | 6.85 | $6.85 | — |
| 2022-07-14 | 6.85 | $6.85 | — |
| 2022-07-13 | 6.85 | $6.85 | — |
| 2022-07-12 | 6.85 | $6.85 | — |
| 2022-07-11 | 6.85 | $6.85 | — |
| 2022-07-08 | 6.85 | $6.85 | — |
| 2022-07-07 | 6.85 | $6.85 | — |
| 2022-07-06 | 6.85 | $6.85 | — |
| 2022-07-05 | 6.85 | $6.85 | — |
| 2022-07-01 | 6.85 | $6.85 | — |
| 2022-06-30 | 6.85 | $6.85 | — |
| 2022-06-29 | 6.85 | $6.85 | — |
| 2022-06-28 | 6.85 | $6.85 | — |
| 2022-06-27 | 6.85 | $6.85 | — |
| 2022-06-24 | 6.85 | $6.85 | — |
| 2022-06-23 | 6.85 | $6.85 | — |
| 2022-06-22 | 6.85 | $6.85 | — |
| 2022-06-21 | 6.85 | $6.85 | — |
| 2022-06-17 | 6.85 | $6.85 | — |
| 2022-06-16 | 6.85 | $6.85 | — |
| 2022-06-15 | 6.86 | $6.85 | — |
| 2022-06-14 | 6.86 | $6.85 | — |
| 2022-06-13 | 6.86 | $6.85 | — |
| 2022-06-10 | 6.86 | $6.85 | — |
| 2022-06-09 | 6.86 | $6.85 | — |
| 2022-06-08 | 6.86 | $6.85 | — |
| 2022-06-07 | 6.86 | $6.85 | — |
| 2022-06-06 | 6.86 | $6.85 | — |
| 2022-06-03 | 6.86 | $6.85 | — |
| 2022-06-02 | 6.86 | $6.85 | — |
| 2022-06-01 | 6.86 | $6.85 | — |
| 2022-05-31 | 6.86 | $6.85 | — |
| 2022-05-27 | 6.86 | $6.85 | — |
| 2022-05-26 | 6.86 | $6.85 | — |
| 2022-05-25 | 6.87 | $6.85 | — |
| 2022-05-24 | 6.87 | $6.85 | — |
| 2022-05-23 | 6.87 | $6.85 | — |
| 2022-05-20 | 6.87 | $6.85 | — |
| 2022-05-19 | 6.87 | $6.85 | — |
| 2022-05-18 | 6.87 | $6.85 | — |
| 2022-05-17 | 6.87 | $6.85 | — |
| 2022-05-16 | 6.88 | $6.85 | — |
| 2022-05-13 | 6.88 | $6.85 | — |
| 2022-05-12 | 6.88 | $6.85 | — |
| 2022-05-11 | 6.88 | $6.85 | — |
| 2022-05-10 | 6.88 | $6.85 | — |
| 2022-05-09 | 6.88 | $6.85 | — |
| 2022-05-06 | 6.89 | $6.85 | — |
| 2022-05-05 | 6.89 | $6.85 | — |
| 2022-05-04 | 6.89 | $6.85 | — |
| 2022-05-03 | 6.89 | $6.85 | — |
| 2022-05-02 | 6.90 | $6.85 | — |
| 2022-04-29 | 6.90 | $6.85 | — |
| 2022-04-28 | 6.90 | $6.85 | — |
| 2022-04-27 | 6.90 | $6.85 | — |
| 2022-04-26 | 6.91 | $6.85 | — |
| 2022-04-25 | 6.91 | $6.85 | — |
| 2022-04-22 | 6.91 | $6.85 | — |
| 2022-04-21 | 6.91 | $6.85 | — |
| 2022-04-20 | 6.91 | $6.85 | — |
| 2022-04-19 | 6.92 | $6.85 | — |
| 2022-04-18 | 6.92 | $6.85 | — |
| 2022-04-14 | 6.92 | $6.85 | — |
| 2022-04-13 | 6.92 | $6.85 | — |
| 2022-04-12 | 6.91 | $6.85 | — |
| 2022-04-11 | 6.91 | $6.85 | — |
| 2022-04-08 | 6.91 | $6.85 | — |
| 2022-04-07 | 6.90 | $6.85 | — |
| 2022-04-06 | 6.90 | $6.85 | — |
| 2022-04-05 | 6.89 | $6.85 | — |
| 2022-04-04 | 6.88 | $6.85 | — |
| 2022-04-01 | 6.86 | $6.85 | 100 |
| 2022-03-31 | 6.85 | $6.88 | — |
| 2022-03-30 | 6.82 | $6.88 | — |
| 2022-03-29 | 6.79 | $6.88 | — |
| 2022-03-28 | 6.75 | $6.88 | — |
| 2022-03-25 | 6.71 | $6.88 | — |
| 2022-03-24 | 6.65 | $6.88 | — |
| 2022-03-23 | 6.59 | $6.88 | — |
| 2022-03-22 | 6.52 | $6.88 | — |
| 2022-03-21 | 6.43 | $6.88 | — |
| 2022-03-18 | 6.34 | $6.88 | — |
| 2022-03-17 | 6.22 | $6.88 | — |
| 2022-03-16 | 6.09 | $6.88 | — |
| 2022-03-15 | 5.94 | $6.88 | — |
| 2022-03-14 | 5.76 | $6.88 | 100 |
| 2022-03-11 | 5.56 | $5.55 | — |
| 2022-03-10 | 5.60 | $5.55 | — |
| 2022-03-09 | 5.66 | $5.55 | — |
| 2022-03-08 | 5.72 | $5.55 | — |
| 2022-03-07 | 5.80 | $5.55 | — |
| 2022-03-04 | 5.90 | $5.55 | — |
| 2022-03-03 | 6.01 | $5.55 | — |
| 2022-03-02 | 6.14 | $5.55 | — |
| 2022-03-01 | 6.30 | $5.55 | — |
| 2022-02-28 | 6.48 | $5.55 | 400 |
| 2022-02-25 | 6.69 | $6.71 | — |
| 2022-02-24 | 6.69 | $6.71 | — |
| 2022-02-23 | 6.69 | $6.71 | — |
| 2022-02-22 | 6.69 | $6.71 | — |
| 2022-02-18 | 6.69 | $6.71 | — |
| 2022-02-17 | 6.69 | $6.71 | — |
| 2022-02-16 | 6.69 | $6.71 | — |
| 2022-02-15 | 6.70 | $6.71 | — |
| 2022-02-14 | 6.70 | $6.71 | — |
| 2022-02-11 | 6.70 | $6.71 | — |
| 2022-02-10 | 6.71 | $6.71 | — |
| 2022-02-09 | 6.71 | $6.71 | — |
| 2022-02-08 | 6.72 | $6.71 | — |
| 2022-02-07 | 6.73 | $6.71 | — |
| 2022-02-04 | 6.74 | $6.71 | — |
| 2022-02-03 | 6.75 | $6.71 | — |
| 2022-02-02 | 6.76 | $6.71 | — |
| 2022-02-01 | 6.78 | $6.71 | — |
| 2022-01-31 | 6.80 | $6.71 | — |
| 2022-01-28 | 6.82 | $6.71 | — |
| 2022-01-27 | 6.85 | $6.71 | — |
| 2022-01-26 | 6.88 | $6.71 | 100 |
| 2022-01-25 | 6.91 | $6.88 | — |
| 2022-01-24 | 6.92 | $6.88 | — |
| 2022-01-21 | 6.92 | $6.88 | 120 |
| 2022-01-20 | 6.93 | $6.91 | — |
| 2022-01-19 | 6.93 | $6.91 | — |
| 2022-01-18 | 6.93 | $6.91 | — |
| 2022-01-14 | 6.93 | $6.91 | — |
| 2022-01-13 | 6.94 | $6.91 | — |
| 2022-01-12 | 6.94 | $6.91 | — |
| 2022-01-11 | 6.94 | $6.91 | — |
| 2022-01-10 | 6.94 | $6.91 | — |
| 2022-01-07 | 6.94 | $6.91 | — |
| 2022-01-06 | 6.94 | $6.91 | — |
| 2022-01-05 | 6.95 | $6.91 | — |
| 2022-01-04 | 6.95 | $6.91 | — |
| 2022-01-03 | 6.95 | $6.91 | — |
| 2021-12-31 | 6.95 | $6.91 | — |
| 2021-12-30 | 6.95 | $6.91 | — |
| 2021-12-29 | 6.96 | $6.91 | — |
| 2021-12-28 | 6.96 | $6.91 | — |
| 2021-12-27 | 6.96 | $6.91 | — |
| 2021-12-23 | 6.96 | $6.91 | — |
| 2021-12-22 | 6.96 | $6.91 | — |
| 2021-12-21 | 6.96 | $6.91 | — |
| 2021-12-20 | 6.96 | $6.91 | — |
| 2021-12-17 | 6.96 | $6.91 | — |
| 2021-12-16 | 6.96 | $6.91 | — |
| 2021-12-15 | 6.96 | $6.91 | — |
| 2021-12-14 | 6.96 | $6.91 | — |
| 2021-12-13 | 6.96 | $6.91 | — |
| 2021-12-10 | 6.95 | $6.91 | — |
| 2021-12-09 | 6.95 | $6.91 | — |
| 2021-12-08 | 6.94 | $6.91 | — |
| 2021-12-07 | 6.93 | $6.91 | — |
| 2021-12-06 | 6.92 | $6.91 | — |
| 2021-12-03 | 6.91 | $6.91 | — |
| 2021-12-02 | 6.89 | $6.91 | — |
| 2021-12-01 | 6.87 | $6.91 | — |
| 2021-11-30 | 6.84 | $6.91 | — |
| 2021-11-29 | 6.82 | $6.91 | 100 |
| 2021-11-26 | 6.78 | $6.71 | — |
| 2021-11-24 | 6.78 | $6.71 | — |
| 2021-11-23 | 6.78 | $6.71 | — |
| 2021-11-22 | 6.78 | $6.71 | — |
| 2021-11-19 | 6.78 | $6.71 | — |
| 2021-11-18 | 6.78 | $6.71 | — |
| 2021-11-17 | 6.78 | $6.71 | — |
| 2021-11-16 | 6.77 | $6.71 | — |
| 2021-11-15 | 6.76 | $6.71 | — |
| 2021-11-12 | 6.76 | $6.71 | — |
| 2021-11-11 | 6.74 | $6.71 | — |
| 2021-11-10 | 6.73 | $6.71 | — |
| 2021-11-09 | 6.71 | $6.71 | — |
| 2021-11-08 | 6.69 | $6.71 | — |
| 2021-11-05 | 6.67 | $6.71 | — |
| 2021-11-04 | 6.64 | $6.71 | — |
| 2021-11-03 | 6.60 | $6.71 | — |
| 2021-11-02 | 6.56 | $6.71 | — |
| 2021-11-01 | 6.51 | $6.71 | — |
| 2021-10-29 | 6.45 | $6.71 | — |
| 2021-10-28 | 6.38 | $6.71 | — |
| 2021-10-27 | 6.29 | $6.71 | 210 |
| 2021-10-26 | 6.20 | $6.17 | — |
| 2021-10-25 | 6.20 | $6.17 | — |
| 2021-10-22 | 6.20 | $6.17 | — |
| 2021-10-21 | 6.20 | $6.17 | — |
| 2021-10-20 | 6.21 | $6.17 | — |
| 2021-10-19 | 6.21 | $6.17 | — |
| 2021-10-18 | 6.21 | $6.17 | — |
| 2021-10-15 | 6.21 | $6.17 | — |
| 2021-10-14 | 6.21 | $6.17 | — |
| 2021-10-13 | 6.22 | $6.17 | — |
| 2021-10-12 | 6.22 | $6.17 | — |
| 2021-10-11 | 6.22 | $6.17 | — |
| 2021-10-08 | 6.22 | $6.17 | — |
| 2021-10-07 | 6.23 | $6.17 | — |
| 2021-10-06 | 6.23 | $6.17 | — |
| 2021-10-05 | 6.23 | $6.17 | — |
| 2021-10-04 | 6.23 | $6.17 | — |
| 2021-10-01 | 6.24 | $6.17 | — |
| 2021-09-30 | 6.24 | $6.17 | — |
| 2021-09-29 | 6.24 | $6.17 | — |
| 2021-09-28 | 6.24 | $6.17 | — |
| 2021-09-27 | 6.24 | $6.17 | — |
| 2021-09-24 | 6.24 | $6.17 | — |
| 2021-09-23 | 6.24 | $6.17 | — |
| 2021-09-22 | 6.23 | $6.17 | — |
| 2021-09-21 | 6.23 | $6.17 | — |
| 2021-09-20 | 6.22 | $6.17 | — |
| 2021-09-17 | 6.22 | $6.17 | — |
| 2021-09-16 | 6.21 | $6.17 | — |
| 2021-09-15 | 6.19 | $6.17 | — |
| 2021-09-14 | 6.18 | $6.17 | — |
| 2021-09-13 | 6.16 | $6.17 | — |
| 2021-09-10 | 6.14 | $6.17 | — |
| 2021-09-09 | 6.11 | $6.17 | — |
| 2021-09-08 | 6.08 | $6.17 | — |
| 2021-09-07 | 6.04 | $6.17 | — |
| 2021-09-03 | 5.99 | $6.17 | — |
| 2021-09-02 | 5.93 | $6.17 | — |
| 2021-09-01 | 5.87 | $6.17 | — |
| 2021-08-31 | 5.79 | $6.17 | 100 |
| 2021-08-30 | 5.70 | $5.77 | 404 |
| 2021-08-27 | 5.69 | $5.80 | — |
| 2021-08-26 | 5.66 | $5.80 | — |
| 2021-08-25 | 5.62 | $5.80 | 400 |
| 2021-08-24 | 5.59 | $5.51 | — |
| 2021-08-23 | 5.60 | $5.51 | 3000 |
| 2021-08-20 | 5.62 | $5.61 | — |
| 2021-08-19 | 5.62 | $5.61 | — |
| 2021-08-18 | 5.62 | $5.61 | — |
| 2021-08-17 | 5.62 | $5.61 | — |
| 2021-08-16 | 5.62 | $5.61 | — |
| 2021-08-13 | 5.62 | $5.61 | — |
| 2021-08-12 | 5.62 | $5.61 | — |
| 2021-08-11 | 5.63 | $5.61 | — |
| 2021-08-10 | 5.63 | $5.61 | — |
| 2021-08-09 | 5.63 | $5.61 | — |
| 2021-08-06 | 5.63 | $5.61 | — |
| 2021-08-05 | 5.63 | $5.61 | — |
| 2021-08-04 | 5.63 | $5.61 | — |
| 2021-08-03 | 5.63 | $5.61 | — |
| 2021-08-02 | 5.63 | $5.61 | — |
| 2021-07-30 | 5.63 | $5.61 | — |
| 2021-07-29 | 5.63 | $5.61 | — |
| 2021-07-28 | 5.63 | $5.61 | — |
| 2021-07-27 | 5.64 | $5.61 | — |
| 2021-07-26 | 5.64 | $5.61 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.34
2026-07-21
Close Price
$8.35
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.38
Average
7.67
Maximum
13.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.34 | $8.35 | 100 |
| 2026-07-20 | 8.34 | $8.35 | 100 |
| 2026-07-17 | 8.33 | $8.35 | 100 |
| 2026-07-16 | 8.32 | $8.35 | — |
| 2026-07-15 | 8.32 | $8.35 | 100 |
| 2026-07-14 | 8.31 | $8.35 | 100 |
| 2026-07-13 | 8.30 | $8.35 | 100 |
| 2026-07-10 | 8.29 | $8.35 | 100 |
| 2026-07-09 | 8.28 | $8.35 | 100 |
| 2026-07-08 | 8.27 | $8.35 | 100 |
| 2026-07-07 | 8.25 | $8.35 | 100 |
| 2026-07-06 | 8.24 | $8.35 | 100 |
| 2026-07-02 | 8.23 | $8.35 | 100 |
| 2026-07-01 | 8.21 | $8.35 | 100 |
| 2026-06-30 | 8.20 | $8.35 | 100 |
| 2026-06-29 | 8.18 | $8.35 | 100 |
| 2026-06-26 | 8.16 | $8.35 | 100 |
| 2026-06-25 | 8.15 | $8.12 | 100 |
| 2026-06-24 | 8.21 | $8.12 | 100 |
| 2026-06-23 | 8.28 | $8.12 | 112 |
| 2026-06-22 | 8.37 | $8.49 | 68 |
| 2026-06-18 | 8.37 | $8.49 | 68 |
| 2026-06-17 | 8.38 | $8.49 | 68 |
| 2026-06-16 | 8.38 | $8.49 | 68 |
| 2026-06-15 | 8.39 | $8.49 | 68 |
| 2026-06-12 | 8.41 | $8.49 | 68 |
| 2026-06-11 | 8.44 | $8.49 | 68 |
| 2026-06-10 | 8.47 | $8.49 | — |
| 2026-06-09 | 8.52 | $8.49 | — |
| 2026-06-08 | 8.58 | $8.49 | — |
| 2026-06-05 | 8.66 | $8.49 | 68 |
| 2026-06-04 | 8.76 | $8.49 | — |
| 2026-06-03 | 8.88 | $8.49 | 68 |
| 2026-06-02 | 9.03 | $8.49 | 221 |
| 2026-06-01 | 9.22 | $9.20 | 89 |
| 2026-05-29 | 9.22 | $9.20 | 89 |
| 2026-05-28 | 9.22 | $9.20 | 2 |
| 2026-05-27 | 9.22 | $9.20 | 2 |
| 2026-05-26 | 9.22 | $9.20 | 2 |
| 2026-05-22 | 9.22 | $9.20 | 2 |
| 2026-05-21 | 9.22 | $9.20 | 2 |
| 2026-05-20 | 9.22 | $9.20 | 2 |
| 2026-05-19 | 9.22 | $9.20 | 2 |
| 2026-05-18 | 9.22 | $9.20 | 2 |
| 2026-05-15 | 9.22 | $9.20 | 2 |
| 2026-05-14 | 9.22 | $9.20 | 2 |
| 2026-05-13 | 9.22 | $9.20 | 2 |
| 2026-05-12 | 9.22 | $9.20 | 2 |
| 2026-05-11 | 9.22 | $9.20 | 2 |
| 2026-05-08 | 9.22 | $9.20 | 2 |
| 2026-05-07 | 9.22 | $9.20 | — |
| 2026-05-06 | 9.21 | $9.20 | 2 |
| 2026-05-05 | 9.21 | $9.20 | 114 |
| 2026-05-04 | 9.21 | $9.20 | 114 |
| 2026-05-01 | 9.21 | $9.20 | 114 |
| 2026-04-30 | 9.20 | $9.20 | 114 |
| 2026-04-29 | 9.20 | $9.20 | 114 |
| 2026-04-28 | 9.20 | $9.20 | 114 |
| 2026-04-27 | 9.19 | $9.20 | 114 |
| 2026-04-24 | 9.19 | $9.20 | 114 |
| 2026-04-23 | 9.18 | $9.20 | 114 |
| 2026-04-22 | 9.18 | $9.20 | 114 |
| 2026-04-21 | 9.17 | $9.20 | 114 |
| 2026-04-20 | 9.17 | $9.20 | — |
| 2026-04-17 | 9.16 | $9.20 | 114 |
| 2026-04-16 | 9.15 | $9.20 | 114 |
| 2026-04-15 | 9.14 | $9.20 | 114 |
| 2026-04-14 | 9.14 | $9.20 | 114 |
| 2026-04-13 | 9.13 | $9.20 | 114 |
| 2026-04-10 | 9.12 | $9.20 | 114 |
| 2026-04-09 | 9.11 | $9.20 | 114 |
| 2026-04-08 | 9.10 | $9.20 | — |
| 2026-04-07 | 9.09 | $9.20 | — |
| 2026-04-06 | 9.09 | $9.20 | 114 |
| 2026-04-02 | 9.08 | $9.20 | 114 |
| 2026-04-01 | 9.08 | $9.20 | 114 |
| 2026-03-31 | 9.08 | $9.20 | 114 |
| 2026-03-30 | 9.08 | $9.20 | 114 |
| 2026-03-27 | 9.09 | $9.20 | 114 |
| 2026-03-26 | 9.10 | $9.20 | 114 |
| 2026-03-25 | 9.12 | $9.20 | 114 |
| 2026-03-24 | 9.15 | $9.20 | 114 |
| 2026-03-23 | 9.19 | $9.20 | 114 |
| 2026-03-20 | 9.24 | $9.20 | 114 |
| 2026-03-19 | 9.31 | $9.20 | 214 |
| 2026-03-18 | 9.40 | $9.78 | 500 |
| 2026-03-17 | 9.32 | $9.46 | 500 |
| 2026-03-16 | 9.34 | $9.46 | — |
| 2026-03-13 | 9.36 | $9.46 | 500 |
| 2026-03-12 | 9.39 | $9.46 | 500 |
| 2026-03-11 | 9.44 | $9.46 | 500 |
| 2026-03-10 | 9.49 | $9.46 | 500 |
| 2026-03-09 | 9.57 | $9.46 | 510 |
| 2026-03-06 | 9.66 | $9.80 | — |
| 2026-03-05 | 9.67 | $9.80 | 46 |
| 2026-03-04 | 9.69 | $9.80 | 46 |
| 2026-03-03 | 9.72 | $9.80 | 46 |
| 2026-03-02 | 9.75 | $9.80 | 46 |
| 2026-02-27 | 9.80 | $9.80 | 2140 |
| 2026-02-26 | 9.86 | $10.00 | 446 |
| 2026-02-25 | 9.87 | $10.00 | 446 |
| 2026-02-24 | 9.89 | $10.00 | 446 |
| 2026-02-23 | 9.92 | $10.00 | 446 |
| 2026-02-20 | 9.96 | $10.00 | — |
| 2026-02-19 | 10.01 | $10.00 | — |
| 2026-02-18 | 10.08 | $10.00 | — |
| 2026-02-17 | 10.16 | $10.00 | — |
| 2026-02-13 | 10.26 | $10.00 | 446 |
| 2026-02-12 | 10.39 | $10.00 | — |
| 2026-02-11 | 10.55 | $10.00 | — |
| 2026-02-10 | 10.74 | $10.00 | — |
| 2026-02-09 | 10.97 | $10.00 | 304 |
| 2026-02-06 | 11.25 | $11.00 | — |
| 2026-02-05 | 11.26 | $11.00 | 8 |
| 2026-02-04 | 11.28 | $11.00 | 8 |
| 2026-02-03 | 11.29 | $11.00 | 8 |
| 2026-02-02 | 11.29 | $11.00 | 8 |
| 2026-01-30 | 11.29 | $11.00 | — |
| 2026-01-29 | 11.28 | $11.00 | 8 |
| 2026-01-28 | 11.27 | $11.00 | 8 |
| 2026-01-27 | 11.23 | $11.00 | 8 |
| 2026-01-26 | 11.19 | $11.00 | 8 |
| 2026-01-23 | 11.12 | $11.00 | 8 |
| 2026-01-22 | 11.03 | $11.00 | 8 |
| 2026-01-21 | 10.91 | $11.00 | 700 |
| 2026-01-20 | 10.76 | $10.00 | 240 |
| 2026-01-16 | 10.88 | $11.10 | 8 |
| 2026-01-15 | 10.67 | $11.10 | 8 |
| 2026-01-14 | 10.40 | $11.10 | 600 |
| 2026-01-13 | 10.07 | $10.00 | 3 |
| 2026-01-12 | 10.01 | $10.00 | 3 |
| 2026-01-09 | 9.94 | $10.00 | 3 |
| 2026-01-08 | 9.84 | $10.00 | 3 |
| 2026-01-07 | 9.71 | $10.00 | 3 |
| 2026-01-06 | 9.56 | $10.00 | — |
| 2026-01-05 | 9.36 | $10.00 | 742 |
| 2026-01-02 | 9.13 | $9.10 | 3 |
| 2025-12-31 | 9.12 | $9.10 | 3 |
| 2025-12-30 | 9.12 | $9.10 | 3 |
| 2025-12-29 | 9.11 | $9.10 | 3 |
| 2025-12-26 | 9.11 | $9.10 | 3 |
| 2025-12-24 | 9.10 | $9.10 | — |
| 2025-12-23 | 9.09 | $9.10 | 3 |
| 2025-12-22 | 9.09 | $9.10 | 3 |
| 2025-12-19 | 9.08 | $9.10 | 3 |
| 2025-12-18 | 9.07 | $9.10 | 3 |
| 2025-12-17 | 9.06 | $9.10 | 3 |
| 2025-12-16 | 9.04 | $9.10 | 3 |
| 2025-12-15 | 9.03 | $9.10 | — |
| 2025-12-12 | 9.01 | $9.10 | — |
| 2025-12-11 | 9.00 | $9.10 | — |
| 2025-12-10 | 8.98 | $9.10 | 3 |
| 2025-12-09 | 8.96 | $9.10 | 3 |
| 2025-12-08 | 8.95 | $9.10 | 3 |
| 2025-12-05 | 8.93 | $9.10 | 26 |
| 2025-12-04 | 8.91 | $9.10 | 26 |
| 2025-12-03 | 8.89 | $9.10 | 26 |
| 2025-12-02 | 8.87 | $9.10 | — |
| 2025-12-01 | 8.85 | $9.10 | 26 |
| 2025-11-28 | 8.84 | $9.10 | — |
| 2025-11-26 | 8.82 | $9.10 | 26 |
| 2025-11-25 | 8.81 | $9.10 | — |
| 2025-11-24 | 8.81 | $9.10 | 26 |
| 2025-11-21 | 8.81 | $9.10 | 26 |
| 2025-11-20 | 8.82 | $9.10 | 26 |
| 2025-11-19 | 8.85 | $9.10 | 26 |
| 2025-11-18 | 8.88 | $9.10 | 26 |
| 2025-11-17 | 8.94 | $9.10 | 26 |
| 2025-11-14 | 9.02 | $9.10 | 26 |
| 2025-11-13 | 9.12 | $9.10 | 26 |
| 2025-11-12 | 9.25 | $9.10 | 26 |
| 2025-11-11 | 9.42 | $9.10 | 26 |
| 2025-11-10 | 9.64 | $9.10 | 26 |
| 2025-11-07 | 9.91 | $9.10 | 239 |
| 2025-11-06 | 10.25 | $9.30 | 227 |
| 2025-11-05 | 10.60 | $10.50 | 150 |
| 2025-11-04 | 10.64 | $10.50 | 150 |
| 2025-11-03 | 10.70 | $10.50 | 150 |
| 2025-10-31 | 10.78 | $10.50 | 150 |
| 2025-10-30 | 10.87 | $10.50 | 150 |
| 2025-10-29 | 10.98 | $10.50 | 200 |
| 2025-10-28 | 11.11 | $11.00 | — |
| 2025-10-27 | 11.11 | $11.00 | 200 |
| 2025-10-24 | 11.11 | $11.00 | — |
| 2025-10-23 | 11.11 | $11.00 | — |
| 2025-10-22 | 11.10 | $11.00 | — |
| 2025-10-21 | 11.09 | $11.00 | — |
| 2025-10-20 | 11.08 | $11.00 | — |
| 2025-10-17 | 11.06 | $11.00 | — |
| 2025-10-16 | 11.04 | $11.00 | — |
| 2025-10-15 | 11.01 | $11.00 | — |
| 2025-10-14 | 10.97 | $11.00 | — |
| 2025-10-13 | 10.92 | $11.00 | — |
| 2025-10-10 | 10.86 | $11.00 | — |
| 2025-10-09 | 10.78 | $11.00 | — |
| 2025-10-08 | 10.69 | $11.00 | — |
| 2025-10-07 | 10.58 | $11.00 | — |
| 2025-10-06 | 10.44 | $11.00 | — |
| 2025-10-03 | 10.27 | $11.00 | 100 |
| 2025-10-02 | 10.07 | $10.35 | — |
| 2025-10-01 | 10.04 | $10.35 | — |
| 2025-09-30 | 10.01 | $10.35 | — |
| 2025-09-29 | 9.98 | $10.35 | 100 |
| 2025-09-26 | 9.95 | $10.35 | — |
| 2025-09-25 | 9.92 | $10.35 | — |
| 2025-09-24 | 9.89 | $10.35 | — |
| 2025-09-23 | 9.86 | $10.35 | 100 |
| 2025-09-22 | 9.84 | $10.35 | — |
| 2025-09-19 | 9.82 | $10.35 | — |
| 2025-09-18 | 9.81 | $10.35 | — |
| 2025-09-17 | 9.81 | $10.35 | — |
| 2025-09-16 | 9.82 | $10.35 | — |
| 2025-09-15 | 9.85 | $10.35 | 100 |
| 2025-09-12 | 9.89 | $10.35 | — |
| 2025-09-11 | 9.96 | $10.35 | — |
| 2025-09-10 | 10.06 | $10.35 | — |
| 2025-09-09 | 10.20 | $10.35 | — |
| 2025-09-08 | 10.38 | $10.35 | 240 |
| 2025-09-05 | 10.62 | $9.75 | — |
| 2025-09-04 | 11.11 | $9.75 | — |
| 2025-09-03 | 11.71 | $9.75 | — |
| 2025-09-02 | 12.46 | $9.75 | 100 |
| 2025-08-29 | 13.36 | $13.09 | — |
| 2025-08-28 | 13.40 | $13.09 | 1 |
| 2025-08-27 | 13.45 | $13.09 | — |
| 2025-08-26 | 13.50 | $13.09 | — |
| 2025-08-25 | 13.55 | $13.09 | — |
| 2025-08-22 | 13.60 | $13.09 | 25 |
| 2025-08-21 | 13.66 | $13.09 | 25 |
| 2025-08-20 | 13.72 | $13.09 | 200 |
| 2025-08-19 | 13.78 | $13.47 | 800 |
| 2025-08-18 | 13.72 | $13.47 | 200 |
| 2025-08-15 | 13.63 | $13.44 | — |
| 2025-08-14 | 13.52 | $13.44 | — |
| 2025-08-13 | 13.37 | $13.44 | — |
| 2025-08-12 | 13.18 | $13.44 | — |
| 2025-08-11 | 12.93 | $13.44 | — |
| 2025-08-08 | 12.62 | $13.44 | — |
| 2025-08-07 | 12.23 | $13.44 | — |
| 2025-08-06 | 11.74 | $13.44 | 100 |
| 2025-08-05 | 11.15 | $10.75 | 145 |
| 2025-08-04 | 11.27 | $11.14 | — |
| 2025-08-01 | 11.30 | $11.14 | — |
| 2025-07-31 | 11.32 | $11.14 | — |
| 2025-07-30 | 11.35 | $11.14 | — |
| 2025-07-29 | 11.38 | $11.14 | — |
| 2025-07-28 | 11.42 | $11.14 | — |
| 2025-07-25 | 11.46 | $11.14 | — |
| 2025-07-24 | 11.49 | $11.14 | — |
| 2025-07-23 | 11.54 | $11.14 | — |
| 2025-07-22 | 11.58 | $11.14 | — |
| 2025-07-21 | 11.63 | $11.14 | — |
| 2025-07-18 | 11.68 | $11.14 | 400 |
| 2025-07-17 | 11.73 | $11.38 | — |
| 2025-07-16 | 11.70 | $11.38 | — |
| 2025-07-15 | 11.66 | $11.38 | — |
| 2025-07-14 | 11.60 | $11.38 | — |
| 2025-07-11 | 11.51 | $11.38 | — |
| 2025-07-10 | 11.40 | $11.38 | — |
| 2025-07-09 | 11.24 | $11.38 | — |
| 2025-07-08 | 11.05 | $11.38 | — |
| 2025-07-07 | 10.80 | $11.38 | — |
| 2025-07-03 | 10.49 | $11.38 | — |
| 2025-07-02 | 10.11 | $11.38 | — |
| 2025-07-01 | 9.63 | $11.38 | 200 |
| 2025-06-30 | 9.05 | $9.16 | — |
| 2025-06-27 | 9.06 | $9.16 | — |
| 2025-06-26 | 9.06 | $9.16 | — |
| 2025-06-25 | 9.06 | $9.16 | — |
| 2025-06-24 | 9.08 | $9.16 | — |
| 2025-06-23 | 9.09 | $9.16 | — |
| 2025-06-20 | 9.11 | $9.16 | — |
| 2025-06-18 | 9.15 | $9.16 | — |
| 2025-06-17 | 9.19 | $9.16 | — |
| 2025-06-16 | 9.24 | $9.16 | — |
| 2025-06-13 | 9.31 | $9.16 | — |
| 2025-06-12 | 9.39 | $9.16 | — |
| 2025-06-11 | 9.49 | $9.16 | — |
| 2025-06-10 | 9.62 | $9.16 | 100 |
| 2025-06-09 | 9.78 | $9.75 | — |
| 2025-06-06 | 9.78 | $9.75 | — |
| 2025-06-05 | 9.78 | $9.75 | — |
| 2025-06-04 | 9.78 | $9.75 | — |
| 2025-06-03 | 9.78 | $9.75 | — |
| 2025-06-02 | 9.79 | $9.75 | — |
| 2025-05-30 | 9.79 | $9.75 | — |
| 2025-05-29 | 9.79 | $9.75 | — |
| 2025-05-28 | 9.78 | $9.75 | — |
| 2025-05-27 | 9.78 | $9.75 | — |
| 2025-05-23 | 9.78 | $9.75 | — |
| 2025-05-22 | 9.77 | $9.75 | — |
| 2025-05-21 | 9.76 | $9.75 | — |
| 2025-05-20 | 9.75 | $9.75 | — |
| 2025-05-19 | 9.73 | $9.75 | — |
| 2025-05-16 | 9.71 | $9.75 | — |
| 2025-05-15 | 9.68 | $9.75 | — |
| 2025-05-14 | 9.64 | $9.75 | — |
| 2025-05-13 | 9.60 | $9.75 | — |
| 2025-05-12 | 9.55 | $9.75 | 300 |
| 2025-05-09 | 9.48 | $9.50 | — |
| 2025-05-08 | 9.48 | $9.50 | — |
| 2025-05-07 | 9.48 | $9.50 | — |
| 2025-05-06 | 9.48 | $9.50 | — |
| 2025-05-05 | 9.48 | $9.50 | — |
| 2025-05-02 | 9.48 | $9.50 | — |
| 2025-05-01 | 9.47 | $9.50 | — |
| 2025-04-30 | 9.47 | $9.50 | — |
| 2025-04-29 | 9.47 | $9.50 | — |
| 2025-04-28 | 9.47 | $9.50 | — |
| 2025-04-25 | 9.47 | $9.50 | — |
| 2025-04-24 | 9.47 | $9.50 | — |
| 2025-04-23 | 9.47 | $9.50 | — |
| 2025-04-22 | 9.47 | $9.50 | — |
| 2025-04-21 | 9.47 | $9.50 | — |
| 2025-04-17 | 9.47 | $9.50 | — |
| 2025-04-16 | 9.47 | $9.50 | — |
| 2025-04-15 | 9.47 | $9.50 | — |
| 2025-04-14 | 9.47 | $9.50 | — |
| 2025-04-11 | 9.47 | $9.50 | — |
| 2025-04-10 | 9.47 | $9.50 | — |
| 2025-04-09 | 9.47 | $9.50 | — |
| 2025-04-08 | 9.47 | $9.50 | — |
| 2025-04-07 | 9.47 | $9.50 | — |
| 2025-04-04 | 9.47 | $9.50 | — |
| 2025-04-03 | 9.48 | $9.50 | — |
| 2025-04-02 | 9.48 | $9.50 | — |
| 2025-04-01 | 9.49 | $9.50 | — |
| 2025-03-31 | 9.49 | $9.50 | — |
| 2025-03-28 | 9.50 | $9.50 | — |
| 2025-03-27 | 9.51 | $9.50 | — |
| 2025-03-26 | 9.51 | $9.50 | — |
| 2025-03-25 | 9.52 | $9.50 | — |
| 2025-03-24 | 9.54 | $9.50 | — |
| 2025-03-21 | 9.55 | $9.50 | — |
| 2025-03-20 | 9.56 | $9.50 | — |
| 2025-03-19 | 9.58 | $9.50 | — |
| 2025-03-18 | 9.60 | $9.50 | — |
| 2025-03-17 | 9.62 | $9.50 | — |
| 2025-03-14 | 9.64 | $9.50 | — |
| 2025-03-13 | 9.67 | $9.50 | — |
| 2025-03-12 | 9.70 | $9.50 | — |
| 2025-03-11 | 9.73 | $9.50 | — |
| 2025-03-10 | 9.76 | $9.50 | — |
| 2025-03-07 | 9.80 | $9.50 | — |
| 2025-03-06 | 9.84 | $9.50 | — |
| 2025-03-05 | 9.89 | $9.50 | — |
| 2025-03-04 | 9.94 | $9.50 | 200 |
| 2025-03-03 | 9.99 | $9.11 | 1100 |
| 2025-02-28 | 10.17 | $10.00 | 800 |
| 2025-02-27 | 10.10 | $10.03 | — |
| 2025-02-26 | 9.99 | $10.03 | — |
| 2025-02-25 | 9.85 | $10.03 | — |
| 2025-02-24 | 9.67 | $10.03 | — |
| 2025-02-21 | 9.45 | $10.03 | — |
| 2025-02-20 | 9.17 | $10.03 | 300 |
| 2025-02-19 | 8.82 | $9.89 | 112 |
| 2025-02-18 | 8.44 | $8.40 | — |
| 2025-02-14 | 8.44 | $8.40 | — |
| 2025-02-13 | 8.44 | $8.40 | — |
| 2025-02-12 | 8.45 | $8.40 | — |
| 2025-02-11 | 8.45 | $8.40 | — |
| 2025-02-10 | 8.45 | $8.40 | — |
| 2025-02-07 | 8.46 | $8.40 | — |
| 2025-02-06 | 8.46 | $8.40 | — |
| 2025-02-05 | 8.46 | $8.40 | — |
| 2025-02-04 | 8.46 | $8.40 | — |
| 2025-02-03 | 8.46 | $8.40 | — |
| 2025-01-31 | 8.45 | $8.40 | — |
| 2025-01-30 | 8.44 | $8.40 | — |
| 2025-01-29 | 8.43 | $8.40 | — |
| 2025-01-28 | 8.41 | $8.40 | — |
| 2025-01-27 | 8.39 | $8.40 | — |
| 2025-01-24 | 8.36 | $8.40 | 120 |
| 2025-01-23 | 8.33 | $8.30 | — |
| 2025-01-22 | 8.31 | $8.30 | — |
| 2025-01-21 | 8.29 | $8.30 | — |
| 2025-01-17 | 8.27 | $8.30 | — |
| 2025-01-16 | 8.23 | $8.30 | — |
| 2025-01-15 | 8.19 | $8.30 | — |
| 2025-01-14 | 8.14 | $8.30 | — |
| 2025-01-13 | 8.08 | $8.30 | 100 |
| 2025-01-10 | 8.00 | $8.00 | — |
| 2025-01-08 | 8.00 | $8.00 | — |
| 2025-01-07 | 8.00 | $8.00 | — |
| 2025-01-06 | 8.00 | $8.00 | — |
| 2025-01-03 | 8.00 | $8.00 | — |
| 2025-01-02 | 8.00 | $8.00 | — |
| 2024-12-31 | 8.00 | $8.00 | — |
| 2024-12-30 | 8.00 | $8.00 | — |
| 2024-12-27 | 8.00 | $8.00 | — |
| 2024-12-26 | 8.00 | $8.00 | — |
| 2024-12-24 | 8.00 | $8.00 | — |
| 2024-12-23 | 8.00 | $8.00 | — |
| 2024-12-20 | 8.00 | $8.00 | — |
| 2024-12-19 | 8.00 | $8.00 | — |
| 2024-12-18 | 8.00 | $8.00 | — |
| 2024-12-17 | 8.00 | $8.00 | — |
| 2024-12-16 | 8.00 | $8.00 | — |
| 2024-12-13 | 8.00 | $8.00 | — |
| 2024-12-12 | 8.00 | $8.00 | — |
| 2024-12-11 | 8.00 | $8.00 | — |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | 501 |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 8.00 | $8.00 | — |
| 2024-11-05 | 8.00 | $8.00 | — |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | — |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | — |
| 2024-10-14 | 8.00 | $8.00 | — |
| 2024-10-11 | 8.00 | $8.00 | — |
| 2024-10-10 | 8.00 | $8.00 | — |
| 2024-10-09 | 8.00 | $8.00 | — |
| 2024-10-08 | 8.00 | $8.00 | — |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 8.00 | $8.00 | — |
| 2024-10-03 | 8.00 | $8.00 | — |
| 2024-10-02 | 8.01 | $8.00 | — |
| 2024-10-01 | 8.01 | $8.00 | — |
| 2024-09-30 | 8.01 | $8.00 | — |
| 2024-09-27 | 8.01 | $8.00 | — |
| 2024-09-26 | 8.01 | $8.00 | — |
| 2024-09-25 | 8.01 | $8.00 | — |
| 2024-09-24 | 8.01 | $8.00 | — |
| 2024-09-23 | 8.02 | $8.00 | — |
| 2024-09-20 | 8.02 | $8.00 | — |
| 2024-09-19 | 8.02 | $8.00 | — |
| 2024-09-18 | 8.02 | $8.00 | — |
| 2024-09-17 | 8.02 | $8.00 | — |
| 2024-09-16 | 8.03 | $8.00 | — |
| 2024-09-13 | 8.03 | $8.00 | — |
| 2024-09-12 | 8.03 | $8.00 | — |
| 2024-09-11 | 8.04 | $8.00 | — |
| 2024-09-10 | 8.04 | $8.00 | — |
| 2024-09-09 | 8.04 | $8.00 | — |
| 2024-09-06 | 8.05 | $8.00 | — |
| 2024-09-05 | 8.05 | $8.00 | — |
| 2024-09-04 | 8.05 | $8.00 | — |
| 2024-09-03 | 8.05 | $8.00 | — |
| 2024-08-30 | 8.06 | $8.00 | — |
| 2024-08-29 | 8.06 | $8.00 | — |
| 2024-08-28 | 8.06 | $8.00 | — |
| 2024-08-27 | 8.06 | $8.00 | — |
| 2024-08-26 | 8.06 | $8.00 | — |
| 2024-08-23 | 8.06 | $8.00 | — |
| 2024-08-22 | 8.05 | $8.00 | — |
| 2024-08-21 | 8.05 | $8.00 | — |
| 2024-08-20 | 8.04 | $8.00 | — |
| 2024-08-19 | 8.03 | $8.00 | — |
| 2024-08-16 | 8.01 | $8.00 | — |
| 2024-08-15 | 7.99 | $8.00 | — |
| 2024-08-14 | 7.96 | $8.00 | — |
| 2024-08-13 | 7.93 | $8.00 | — |
| 2024-08-12 | 7.89 | $8.00 | — |
| 2024-08-09 | 7.84 | $8.00 | — |
| 2024-08-08 | 7.77 | $8.00 | — |
| 2024-08-07 | 7.70 | $8.00 | — |
| 2024-08-06 | 7.61 | $8.00 | — |
| 2024-08-05 | 7.50 | $8.00 | 100 |
| 2024-08-02 | 7.37 | $7.40 | — |
| 2024-08-01 | 7.40 | $7.40 | — |
| 2024-07-31 | 7.45 | $7.40 | — |
| 2024-07-30 | 7.51 | $7.40 | 200 |
| 2024-07-29 | 7.58 | $7.62 | — |
| 2024-07-26 | 7.60 | $7.62 | — |
| 2024-07-25 | 7.64 | $7.62 | — |
| 2024-07-24 | 7.68 | $7.62 | — |
| 2024-07-23 | 7.73 | $7.62 | — |
| 2024-07-22 | 7.80 | $7.62 | 100 |
| 2024-07-19 | 7.89 | $7.81 | — |
| 2024-07-18 | 7.93 | $7.81 | — |
| 2024-07-17 | 7.99 | $7.81 | 533 |
| 2024-07-16 | 8.06 | $8.10 | — |
| 2024-07-15 | 8.06 | $8.10 | — |
| 2024-07-12 | 8.06 | $8.10 | — |
| 2024-07-11 | 8.05 | $8.10 | — |
| 2024-07-10 | 8.05 | $8.10 | — |
| 2024-07-09 | 8.05 | $8.10 | — |
| 2024-07-08 | 8.05 | $8.10 | — |
| 2024-07-05 | 8.05 | $8.10 | — |
| 2024-07-03 | 8.06 | $8.10 | — |
| 2024-07-02 | 8.06 | $8.10 | — |
| 2024-07-01 | 8.07 | $8.10 | — |
| 2024-06-28 | 8.08 | $8.10 | — |
| 2024-06-27 | 8.10 | $8.10 | — |
| 2024-06-26 | 8.12 | $8.10 | — |
| 2024-06-25 | 8.15 | $8.10 | 240 |
| 2024-06-24 | 8.18 | $8.24 | — |
| 2024-06-21 | 8.18 | $8.24 | — |
| 2024-06-20 | 8.19 | $8.24 | — |
| 2024-06-18 | 8.19 | $8.24 | — |
| 2024-06-17 | 8.20 | $8.24 | — |
| 2024-06-14 | 8.21 | $8.24 | — |
| 2024-06-13 | 8.23 | $8.24 | — |
| 2024-06-12 | 8.25 | $8.24 | 100 |
| 2024-06-11 | 8.27 | $8.24 | — |
| 2024-06-10 | 8.31 | $8.24 | — |
| 2024-06-07 | 8.35 | $8.24 | — |
| 2024-06-06 | 8.41 | $8.24 | — |
| 2024-06-05 | 8.48 | $8.24 | 1200 |
| 2024-06-04 | 8.56 | $8.56 | — |
| 2024-06-03 | 8.56 | $8.56 | — |
| 2024-05-31 | 8.56 | $8.56 | — |
| 2024-05-30 | 8.56 | $8.56 | — |
| 2024-05-29 | 8.56 | $8.56 | — |
| 2024-05-28 | 8.56 | $8.56 | — |
| 2024-05-24 | 8.56 | $8.56 | — |
| 2024-05-23 | 8.56 | $8.56 | — |
| 2024-05-22 | 8.56 | $8.56 | — |
| 2024-05-21 | 8.56 | $8.56 | — |
| 2024-05-20 | 8.56 | $8.56 | — |
| 2024-05-17 | 8.56 | $8.56 | — |
| 2024-05-16 | 8.56 | $8.56 | — |
| 2024-05-15 | 8.56 | $8.56 | — |
| 2024-05-14 | 8.56 | $8.56 | — |
| 2024-05-13 | 8.56 | $8.56 | — |
| 2024-05-10 | 8.56 | $8.56 | — |
| 2024-05-09 | 8.55 | $8.56 | — |
| 2024-05-08 | 8.55 | $8.56 | — |
| 2024-05-07 | 8.55 | $8.56 | — |
| 2024-05-06 | 8.55 | $8.56 | — |
| 2024-05-03 | 8.55 | $8.56 | — |
| 2024-05-02 | 8.55 | $8.56 | — |
| 2024-05-01 | 8.55 | $8.56 | — |
| 2024-04-30 | 8.55 | $8.56 | — |
| 2024-04-29 | 8.55 | $8.56 | — |
| 2024-04-26 | 8.55 | $8.56 | — |
| 2024-04-25 | 8.55 | $8.56 | — |
| 2024-04-24 | 8.55 | $8.56 | — |
| 2024-04-23 | 8.55 | $8.56 | — |
| 2024-04-22 | 8.55 | $8.56 | — |
| 2024-04-19 | 8.55 | $8.56 | — |
| 2024-04-18 | 8.55 | $8.56 | — |
| 2024-04-17 | 8.55 | $8.56 | — |
| 2024-04-16 | 8.55 | $8.56 | — |
| 2024-04-15 | 8.54 | $8.56 | — |
| 2024-04-12 | 8.54 | $8.56 | — |
| 2024-04-11 | 8.54 | $8.56 | — |
| 2024-04-10 | 8.54 | $8.56 | — |
| 2024-04-09 | 8.54 | $8.56 | — |
| 2024-04-08 | 8.54 | $8.56 | — |
| 2024-04-05 | 8.54 | $8.56 | — |
| 2024-04-04 | 8.54 | $8.56 | — |
| 2024-04-03 | 8.54 | $8.56 | — |
| 2024-04-02 | 8.54 | $8.56 | — |
| 2024-04-01 | 8.54 | $8.56 | — |
| 2024-03-28 | 8.54 | $8.56 | — |
| 2024-03-27 | 8.54 | $8.56 | — |
| 2024-03-26 | 8.54 | $8.56 | — |
| 2024-03-25 | 8.53 | $8.56 | — |
| 2024-03-22 | 8.53 | $8.56 | — |
| 2024-03-21 | 8.53 | $8.56 | — |
| 2024-03-20 | 8.53 | $8.56 | — |
| 2024-03-19 | 8.53 | $8.56 | — |
| 2024-03-18 | 8.53 | $8.56 | — |
| 2024-03-15 | 8.54 | $8.56 | — |
| 2024-03-14 | 8.54 | $8.56 | — |
| 2024-03-13 | 8.54 | $8.56 | — |
| 2024-03-12 | 8.54 | $8.56 | — |
| 2024-03-11 | 8.54 | $8.56 | — |
| 2024-03-08 | 8.54 | $8.56 | — |
| 2024-03-07 | 8.54 | $8.56 | — |
| 2024-03-06 | 8.55 | $8.56 | — |
| 2024-03-05 | 8.55 | $8.56 | — |
| 2024-03-04 | 8.55 | $8.56 | — |
| 2024-03-01 | 8.56 | $8.56 | — |
| 2024-02-29 | 8.56 | $8.56 | — |
| 2024-02-28 | 8.57 | $8.56 | — |
| 2024-02-27 | 8.58 | $8.56 | — |
| 2024-02-26 | 8.58 | $8.56 | — |
| 2024-02-23 | 8.59 | $8.56 | — |
| 2024-02-22 | 8.60 | $8.56 | — |
| 2024-02-21 | 8.61 | $8.56 | — |
| 2024-02-20 | 8.62 | $8.56 | — |
| 2024-02-16 | 8.63 | $8.56 | — |
| 2024-02-15 | 8.64 | $8.56 | — |
| 2024-02-14 | 8.65 | $8.56 | — |
| 2024-02-13 | 8.67 | $8.56 | — |
| 2024-02-12 | 8.68 | $8.56 | — |
| 2024-02-09 | 8.69 | $8.56 | — |
| 2024-02-08 | 8.70 | $8.56 | — |
| 2024-02-07 | 8.72 | $8.56 | — |
| 2024-02-06 | 8.73 | $8.56 | — |
| 2024-02-05 | 8.74 | $8.56 | — |
| 2024-02-02 | 8.74 | $8.56 | — |
| 2024-02-01 | 8.75 | $8.56 | — |
| 2024-01-31 | 8.75 | $8.56 | — |
| 2024-01-30 | 8.74 | $8.56 | — |
| 2024-01-29 | 8.73 | $8.56 | — |
| 2024-01-26 | 8.71 | $8.56 | — |
| 2024-01-25 | 8.68 | $8.56 | — |
| 2024-01-24 | 8.64 | $8.56 | — |
| 2024-01-23 | 8.57 | $8.56 | — |
| 2024-01-22 | 8.50 | $8.56 | — |
| 2024-01-19 | 8.39 | $8.56 | — |
| 2024-01-18 | 8.26 | $8.56 | — |
| 2024-01-17 | 8.10 | $8.56 | — |
| 2024-01-16 | 7.89 | $8.56 | 300 |
| 2024-01-12 | 7.64 | $8.56 | 100 |
| 2024-01-11 | 7.33 | $7.37 | — |
| 2024-01-10 | 7.33 | $7.37 | — |
| 2024-01-09 | 7.33 | $7.37 | — |
| 2024-01-08 | 7.33 | $7.37 | — |
| 2024-01-05 | 7.33 | $7.37 | — |
| 2024-01-04 | 7.33 | $7.37 | — |
| 2024-01-03 | 7.33 | $7.37 | — |
| 2024-01-02 | 7.34 | $7.37 | — |
| 2023-12-29 | 7.34 | $7.37 | — |
| 2023-12-28 | 7.35 | $7.37 | — |
| 2023-12-27 | 7.36 | $7.37 | — |
| 2023-12-26 | 7.37 | $7.37 | — |
| 2023-12-22 | 7.38 | $7.37 | — |
| 2023-12-21 | 7.40 | $7.37 | — |
| 2023-12-20 | 7.42 | $7.37 | — |
| 2023-12-19 | 7.44 | $7.37 | — |
| 2023-12-18 | 7.47 | $7.37 | — |
| 2023-12-15 | 7.50 | $7.37 | — |
| 2023-12-14 | 7.54 | $7.37 | — |
| 2023-12-13 | 7.59 | $7.37 | — |
| 2023-12-12 | 7.65 | $7.37 | — |
| 2023-12-11 | 7.71 | $7.37 | — |
| 2023-12-08 | 7.79 | $7.37 | — |
| 2023-12-07 | 7.88 | $7.37 | 300 |
| 2023-12-06 | 7.99 | $7.90 | — |
| 2023-12-05 | 7.95 | $7.90 | — |
| 2023-12-04 | 7.89 | $7.90 | — |
| 2023-12-01 | 7.81 | $7.90 | — |
| 2023-11-30 | 7.71 | $7.90 | — |
| 2023-11-29 | 7.58 | $7.90 | — |
| 2023-11-28 | 7.42 | $7.90 | — |
| 2023-11-27 | 7.22 | $7.90 | 1200 |
| 2023-11-24 | 6.97 | $6.92 | — |
| 2023-11-22 | 6.98 | $6.92 | — |
| 2023-11-21 | 6.99 | $6.92 | — |
| 2023-11-20 | 7.01 | $6.92 | — |
| 2023-11-17 | 7.02 | $6.92 | — |
| 2023-11-16 | 7.03 | $6.92 | — |
| 2023-11-15 | 7.05 | $6.92 | — |
| 2023-11-14 | 7.06 | $6.92 | — |
| 2023-11-13 | 7.08 | $6.92 | — |
| 2023-11-10 | 7.09 | $6.92 | — |
| 2023-11-09 | 7.11 | $6.92 | — |
| 2023-11-08 | 7.13 | $6.92 | — |
| 2023-11-07 | 7.14 | $6.92 | — |
| 2023-11-06 | 7.16 | $6.92 | — |
| 2023-11-03 | 7.18 | $6.92 | — |
| 2023-11-02 | 7.19 | $6.92 | 200 |
| 2023-11-01 | 7.20 | $7.48 | — |
| 2023-10-31 | 7.03 | $7.48 | — |
| 2023-10-30 | 6.82 | $7.48 | — |
| 2023-10-27 | 6.56 | $7.48 | 200 |
| 2023-10-26 | 6.24 | $6.25 | — |
| 2023-10-25 | 6.24 | $6.25 | — |
| 2023-10-24 | 6.24 | $6.25 | — |
| 2023-10-23 | 6.24 | $6.25 | — |
| 2023-10-20 | 6.24 | $6.25 | — |
| 2023-10-19 | 6.24 | $6.25 | — |
| 2023-10-18 | 6.24 | $6.25 | — |
| 2023-10-17 | 6.24 | $6.25 | — |
| 2023-10-16 | 6.24 | $6.25 | — |
| 2023-10-13 | 6.24 | $6.25 | — |
| 2023-10-12 | 6.24 | $6.25 | — |
| 2023-10-11 | 6.25 | $6.25 | — |
| 2023-10-10 | 6.25 | $6.25 | — |
| 2023-10-09 | 6.25 | $6.25 | — |
| 2023-10-06 | 6.25 | $6.25 | — |
| 2023-10-05 | 6.25 | $6.25 | — |
| 2023-10-04 | 6.25 | $6.25 | — |
| 2023-10-03 | 6.26 | $6.25 | — |
| 2023-10-02 | 6.26 | $6.25 | — |
| 2023-09-29 | 6.26 | $6.25 | — |
| 2023-09-28 | 6.26 | $6.25 | — |
| 2023-09-27 | 6.27 | $6.25 | — |
| 2023-09-26 | 6.27 | $6.25 | — |
| 2023-09-25 | 6.27 | $6.25 | — |
| 2023-09-22 | 6.28 | $6.25 | — |
| 2023-09-21 | 6.28 | $6.25 | — |
| 2023-09-20 | 6.29 | $6.25 | — |
| 2023-09-19 | 6.29 | $6.25 | — |
| 2023-09-18 | 6.30 | $6.25 | — |
| 2023-09-15 | 6.30 | $6.25 | — |
| 2023-09-14 | 6.31 | $6.25 | — |
| 2023-09-13 | 6.31 | $6.25 | — |
| 2023-09-12 | 6.32 | $6.25 | — |
| 2023-09-11 | 6.32 | $6.25 | — |
| 2023-09-08 | 6.32 | $6.25 | — |
| 2023-09-07 | 6.33 | $6.25 | — |
| 2023-09-06 | 6.33 | $6.25 | — |
| 2023-09-05 | 6.33 | $6.25 | — |
| 2023-09-01 | 6.32 | $6.25 | — |
| 2023-08-31 | 6.31 | $6.25 | — |
| 2023-08-30 | 6.30 | $6.25 | — |
| 2023-08-29 | 6.29 | $6.25 | — |
| 2023-08-28 | 6.27 | $6.25 | — |
| 2023-08-25 | 6.24 | $6.25 | — |
| 2023-08-24 | 6.20 | $6.25 | — |
| 2023-08-23 | 6.15 | $6.25 | — |
| 2023-08-22 | 6.09 | $6.25 | — |
| 2023-08-21 | 6.02 | $6.25 | — |
| 2023-08-18 | 5.92 | $6.25 | 200 |
| 2023-08-17 | 5.81 | $5.81 | — |
| 2023-08-16 | 5.81 | $5.81 | — |
| 2023-08-15 | 5.81 | $5.81 | — |
| 2023-08-14 | 5.81 | $5.81 | — |
| 2023-08-11 | 5.81 | $5.81 | — |
| 2023-08-10 | 5.81 | $5.81 | — |
| 2023-08-09 | 5.81 | $5.81 | — |
| 2023-08-08 | 5.81 | $5.81 | — |
| 2023-08-07 | 5.81 | $5.81 | — |
| 2023-08-04 | 5.81 | $5.81 | — |
| 2023-08-03 | 5.81 | $5.81 | — |
| 2023-08-02 | 5.81 | $5.81 | — |
| 2023-08-01 | 5.81 | $5.81 | — |
| 2023-07-31 | 5.81 | $5.81 | — |
| 2023-07-28 | 5.81 | $5.81 | — |
| 2023-07-27 | 5.81 | $5.81 | — |
| 2023-07-26 | 5.81 | $5.81 | — |
| 2023-07-25 | 5.81 | $5.81 | — |
| 2023-07-24 | 5.81 | $5.81 | — |
| 2023-07-21 | 5.81 | $5.81 | — |
| 2023-07-20 | 5.81 | $5.81 | — |
| 2023-07-19 | 5.81 | $5.81 | — |
| 2023-07-18 | 5.81 | $5.81 | — |
| 2023-07-17 | 5.81 | $5.81 | — |
| 2023-07-14 | 5.81 | $5.81 | — |
| 2023-07-13 | 5.81 | $5.81 | — |
| 2023-07-12 | 5.81 | $5.81 | — |
| 2023-07-11 | 5.81 | $5.81 | — |
| 2023-07-10 | 5.81 | $5.81 | — |
| 2023-07-07 | 5.81 | $5.81 | — |
| 2023-07-06 | 5.81 | $5.81 | — |
| 2023-07-05 | 5.81 | $5.81 | — |
| 2023-07-03 | 5.81 | $5.81 | — |
| 2023-06-30 | 5.81 | $5.81 | — |
| 2023-06-29 | 5.81 | $5.81 | — |
| 2023-06-28 | 5.81 | $5.81 | — |
| 2023-06-27 | 5.80 | $5.81 | — |
| 2023-06-26 | 5.80 | $5.81 | — |
| 2023-06-23 | 5.79 | $5.81 | — |
| 2023-06-22 | 5.79 | $5.81 | — |
| 2023-06-21 | 5.78 | $5.81 | 200 |
| 2023-06-20 | 5.77 | $5.78 | — |
| 2023-06-16 | 5.77 | $5.78 | — |
| 2023-06-15 | 5.77 | $5.78 | — |
| 2023-06-14 | 5.77 | $5.78 | — |
| 2023-06-13 | 5.77 | $5.78 | — |
| 2023-06-12 | 5.77 | $5.78 | — |
| 2023-06-09 | 5.77 | $5.78 | — |
| 2023-06-08 | 5.77 | $5.78 | — |
| 2023-06-07 | 5.77 | $5.78 | — |
| 2023-06-06 | 5.77 | $5.78 | — |
| 2023-06-05 | 5.77 | $5.78 | — |
| 2023-06-02 | 5.77 | $5.78 | — |
| 2023-06-01 | 5.77 | $5.78 | — |
| 2023-05-31 | 5.77 | $5.78 | — |
| 2023-05-30 | 5.77 | $5.78 | — |
| 2023-05-26 | 5.77 | $5.78 | — |
| 2023-05-25 | 5.77 | $5.78 | — |
| 2023-05-24 | 5.77 | $5.78 | — |
| 2023-05-23 | 5.77 | $5.78 | — |
| 2023-05-22 | 5.77 | $5.78 | — |
| 2023-05-19 | 5.77 | $5.78 | — |
| 2023-05-18 | 5.77 | $5.78 | — |
| 2023-05-17 | 5.77 | $5.78 | — |
| 2023-05-16 | 5.77 | $5.78 | — |
| 2023-05-15 | 5.77 | $5.78 | — |
| 2023-05-12 | 5.77 | $5.78 | — |
| 2023-05-11 | 5.77 | $5.78 | — |
| 2023-05-10 | 5.78 | $5.78 | — |
| 2023-05-09 | 5.78 | $5.78 | — |
| 2023-05-08 | 5.78 | $5.78 | — |
| 2023-05-05 | 5.78 | $5.78 | — |
| 2023-05-04 | 5.78 | $5.78 | — |
| 2023-05-03 | 5.78 | $5.78 | — |
| 2023-05-02 | 5.78 | $5.78 | — |
| 2023-05-01 | 5.79 | $5.78 | — |
| 2023-04-28 | 5.79 | $5.78 | — |
| 2023-04-27 | 5.79 | $5.78 | — |
| 2023-04-26 | 5.80 | $5.78 | — |
| 2023-04-25 | 5.80 | $5.78 | — |
| 2023-04-24 | 5.80 | $5.78 | — |
| 2023-04-21 | 5.81 | $5.78 | — |
| 2023-04-20 | 5.81 | $5.78 | — |
| 2023-04-19 | 5.81 | $5.78 | — |
| 2023-04-18 | 5.82 | $5.78 | — |
| 2023-04-17 | 5.82 | $5.78 | — |
| 2023-04-14 | 5.83 | $5.78 | — |
| 2023-04-13 | 5.83 | $5.78 | — |
| 2023-04-12 | 5.83 | $5.78 | — |
| 2023-04-11 | 5.84 | $5.78 | — |
| 2023-04-10 | 5.84 | $5.78 | — |
| 2023-04-06 | 5.84 | $5.78 | — |
| 2023-04-05 | 5.84 | $5.78 | — |
| 2023-04-04 | 5.84 | $5.78 | — |
| 2023-04-03 | 5.84 | $5.78 | — |
| 2023-03-31 | 5.83 | $5.78 | — |
| 2023-03-30 | 5.82 | $5.78 | — |
| 2023-03-29 | 5.81 | $5.78 | — |
| 2023-03-28 | 5.79 | $5.78 | — |
| 2023-03-27 | 5.76 | $5.78 | — |
| 2023-03-24 | 5.73 | $5.78 | — |
| 2023-03-23 | 5.69 | $5.78 | 200 |
| 2023-03-22 | 5.64 | $5.60 | — |
| 2023-03-21 | 5.63 | $5.60 | — |
| 2023-03-20 | 5.61 | $5.60 | — |
| 2023-03-17 | 5.60 | $5.60 | — |
| 2023-03-16 | 5.57 | $5.60 | — |
| 2023-03-15 | 5.55 | $5.60 | 3000 |
| 2023-03-14 | 5.51 | $5.72 | — |
| 2023-03-13 | 5.43 | $5.72 | 243 |
| 2023-03-10 | 5.33 | $5.33 | — |
| 2023-03-09 | 5.33 | $5.33 | — |
| 2023-03-08 | 5.33 | $5.33 | — |
| 2023-03-07 | 5.33 | $5.33 | — |
| 2023-03-06 | 5.33 | $5.33 | — |
| 2023-03-03 | 5.33 | $5.33 | — |
| 2023-03-02 | 5.32 | $5.33 | — |
| 2023-03-01 | 5.32 | $5.33 | — |
| 2023-02-28 | 5.32 | $5.33 | — |
| 2023-02-27 | 5.32 | $5.33 | — |
| 2023-02-24 | 5.32 | $5.33 | — |
| 2023-02-23 | 5.32 | $5.33 | — |
| 2023-02-22 | 5.32 | $5.33 | — |
| 2023-02-21 | 5.32 | $5.33 | — |
| 2023-02-17 | 5.32 | $5.33 | — |
| 2023-02-16 | 5.32 | $5.33 | — |
| 2023-02-15 | 5.32 | $5.33 | — |
| 2023-02-14 | 5.32 | $5.33 | — |
| 2023-02-13 | 5.32 | $5.33 | — |
| 2023-02-10 | 5.32 | $5.33 | — |
| 2023-02-09 | 5.32 | $5.33 | — |
| 2023-02-08 | 5.32 | $5.33 | — |
| 2023-02-07 | 5.32 | $5.33 | — |
| 2023-02-06 | 5.32 | $5.33 | — |
| 2023-02-03 | 5.32 | $5.33 | — |
| 2023-02-02 | 5.32 | $5.33 | — |
| 2023-02-01 | 5.32 | $5.33 | — |
| 2023-01-31 | 5.32 | $5.33 | — |
| 2023-01-30 | 5.32 | $5.33 | — |
| 2023-01-27 | 5.32 | $5.33 | — |
| 2023-01-26 | 5.32 | $5.33 | — |
| 2023-01-25 | 5.32 | $5.33 | — |
| 2023-01-24 | 5.32 | $5.33 | — |
| 2023-01-23 | 5.32 | $5.33 | — |
| 2023-01-20 | 5.32 | $5.33 | — |
| 2023-01-19 | 5.32 | $5.33 | — |
| 2023-01-18 | 5.33 | $5.33 | — |
| 2023-01-17 | 5.33 | $5.33 | — |
| 2023-01-13 | 5.33 | $5.33 | — |
| 2023-01-12 | 5.33 | $5.33 | — |
| 2023-01-11 | 5.33 | $5.33 | — |
| 2023-01-10 | 5.34 | $5.33 | — |
| 2023-01-09 | 5.34 | $5.33 | — |
| 2023-01-06 | 5.34 | $5.33 | — |
| 2023-01-05 | 5.35 | $5.33 | — |
| 2023-01-04 | 5.35 | $5.33 | — |
| 2023-01-03 | 5.35 | $5.33 | — |
| 2022-12-30 | 5.36 | $5.33 | — |
| 2022-12-29 | 5.36 | $5.33 | — |
| 2022-12-28 | 5.37 | $5.33 | — |
| 2022-12-27 | 5.38 | $5.33 | — |
| 2022-12-23 | 5.38 | $5.33 | — |
| 2022-12-22 | 5.39 | $5.33 | — |
| 2022-12-21 | 5.40 | $5.33 | — |
| 2022-12-20 | 5.41 | $5.33 | — |
| 2022-12-19 | 5.41 | $5.33 | — |
| 2022-12-16 | 5.42 | $5.33 | — |
| 2022-12-15 | 5.43 | $5.33 | — |
| 2022-12-14 | 5.44 | $5.33 | — |
| 2022-12-13 | 5.44 | $5.33 | — |
| 2022-12-12 | 5.45 | $5.33 | — |
| 2022-12-09 | 5.46 | $5.33 | — |
| 2022-12-08 | 5.46 | $5.33 | — |
| 2022-12-07 | 5.46 | $5.33 | — |
| 2022-12-06 | 5.46 | $5.33 | — |
| 2022-12-05 | 5.46 | $5.33 | — |
| 2022-12-02 | 5.45 | $5.33 | — |
| 2022-12-01 | 5.44 | $5.33 | — |
| 2022-11-30 | 5.42 | $5.33 | — |
| 2022-11-29 | 5.39 | $5.33 | 100 |
| 2022-11-28 | 5.35 | $5.39 | — |
| 2022-11-25 | 5.28 | $5.39 | — |
| 2022-11-23 | 5.20 | $5.39 | — |
| 2022-11-22 | 5.09 | $5.39 | — |
| 2022-11-21 | 4.95 | $5.39 | 100 |
| 2022-11-18 | 4.79 | $4.75 | — |
| 2022-11-17 | 4.79 | $4.75 | — |
| 2022-11-16 | 4.79 | $4.75 | — |
| 2022-11-15 | 4.79 | $4.75 | — |
| 2022-11-14 | 4.79 | $4.75 | — |
| 2022-11-11 | 4.79 | $4.75 | — |
| 2022-11-10 | 4.79 | $4.75 | — |
| 2022-11-09 | 4.79 | $4.75 | — |
| 2022-11-08 | 4.79 | $4.75 | — |
| 2022-11-07 | 4.79 | $4.75 | — |
| 2022-11-04 | 4.79 | $4.75 | — |
| 2022-11-03 | 4.79 | $4.75 | — |
| 2022-11-02 | 4.79 | $4.75 | — |
| 2022-11-01 | 4.78 | $4.75 | — |
| 2022-10-31 | 4.78 | $4.75 | — |
| 2022-10-28 | 4.78 | $4.75 | — |
| 2022-10-27 | 4.77 | $4.75 | — |
| 2022-10-26 | 4.77 | $4.75 | — |
| 2022-10-25 | 4.76 | $4.75 | — |
| 2022-10-24 | 4.75 | $4.75 | — |
| 2022-10-21 | 4.74 | $4.75 | — |
| 2022-10-20 | 4.73 | $4.75 | — |
| 2022-10-19 | 4.72 | $4.75 | — |
| 2022-10-18 | 4.71 | $4.75 | — |
| 2022-10-17 | 4.70 | $4.75 | — |
| 2022-10-14 | 4.68 | $4.75 | — |
| 2022-10-13 | 4.67 | $4.75 | — |
| 2022-10-12 | 4.65 | $4.75 | — |
| 2022-10-11 | 4.63 | $4.75 | — |
| 2022-10-10 | 4.61 | $4.75 | — |
| 2022-10-07 | 4.59 | $4.75 | — |
| 2022-10-06 | 4.57 | $4.75 | — |
| 2022-10-05 | 4.54 | $4.75 | — |
| 2022-10-04 | 4.52 | $4.75 | — |
| 2022-10-03 | 4.49 | $4.75 | — |
| 2022-09-30 | 4.47 | $4.75 | — |
| 2022-09-29 | 4.45 | $4.75 | — |
| 2022-09-28 | 4.42 | $4.75 | — |
| 2022-09-27 | 4.41 | $4.75 | — |
| 2022-09-26 | 4.39 | $4.75 | — |
| 2022-09-23 | 4.38 | $4.75 | — |
| 2022-09-22 | 4.38 | $4.75 | — |
| 2022-09-21 | 4.38 | $4.75 | — |
| 2022-09-20 | 4.40 | $4.75 | — |
| 2022-09-19 | 4.44 | $4.75 | — |
| 2022-09-16 | 4.49 | $4.75 | — |
| 2022-09-15 | 4.56 | $4.75 | — |
| 2022-09-14 | 4.67 | $4.75 | — |
| 2022-09-13 | 4.80 | $4.75 | — |
| 2022-09-12 | 4.98 | $4.75 | — |
| 2022-09-09 | 5.21 | $4.75 | — |
| 2022-09-08 | 5.50 | $4.75 | — |
| 2022-09-07 | 5.86 | $4.75 | — |
| 2022-09-06 | 6.31 | $4.75 | 300 |
| 2022-09-02 | 6.85 | $6.85 | — |
| 2022-09-01 | 6.85 | $6.85 | — |
| 2022-08-31 | 6.85 | $6.85 | — |
| 2022-08-30 | 6.85 | $6.85 | — |
| 2022-08-29 | 6.85 | $6.85 | — |
| 2022-08-26 | 6.85 | $6.85 | — |
| 2022-08-25 | 6.85 | $6.85 | — |
| 2022-08-24 | 6.85 | $6.85 | — |
| 2022-08-23 | 6.85 | $6.85 | — |
| 2022-08-22 | 6.85 | $6.85 | — |
| 2022-08-19 | 6.85 | $6.85 | — |
| 2022-08-18 | 6.85 | $6.85 | — |
| 2022-08-17 | 6.85 | $6.85 | — |
| 2022-08-16 | 6.85 | $6.85 | — |
| 2022-08-15 | 6.85 | $6.85 | — |
| 2022-08-12 | 6.85 | $6.85 | — |
| 2022-08-11 | 6.85 | $6.85 | — |
| 2022-08-10 | 6.85 | $6.85 | — |
| 2022-08-09 | 6.85 | $6.85 | — |
| 2022-08-08 | 6.85 | $6.85 | — |
| 2022-08-05 | 6.85 | $6.85 | — |
| 2022-08-04 | 6.85 | $6.85 | — |
| 2022-08-03 | 6.85 | $6.85 | — |
| 2022-08-02 | 6.85 | $6.85 | — |
| 2022-08-01 | 6.85 | $6.85 | 300 |
| 2022-07-29 | 6.85 | $6.85 | — |
| 2022-07-28 | 6.85 | $6.85 | — |
| 2022-07-27 | 6.85 | $6.85 | — |
| 2022-07-26 | 6.85 | $6.85 | — |
| 2022-07-25 | 6.85 | $6.85 | — |
| 2022-07-22 | 6.85 | $6.85 | — |
| 2022-07-21 | 6.85 | $6.85 | — |
| 2022-07-20 | 6.85 | $6.85 | — |
| 2022-07-19 | 6.85 | $6.85 | — |
| 2022-07-18 | 6.85 | $6.85 | — |
| 2022-07-15 | 6.85 | $6.85 | — |
| 2022-07-14 | 6.85 | $6.85 | — |
| 2022-07-13 | 6.85 | $6.85 | — |
| 2022-07-12 | 6.85 | $6.85 | — |
| 2022-07-11 | 6.85 | $6.85 | — |
| 2022-07-08 | 6.85 | $6.85 | — |
| 2022-07-07 | 6.85 | $6.85 | — |
| 2022-07-06 | 6.85 | $6.85 | — |
| 2022-07-05 | 6.85 | $6.85 | — |
| 2022-07-01 | 6.85 | $6.85 | — |
| 2022-06-30 | 6.85 | $6.85 | — |
| 2022-06-29 | 6.85 | $6.85 | — |
| 2022-06-28 | 6.85 | $6.85 | — |
| 2022-06-27 | 6.85 | $6.85 | — |
| 2022-06-24 | 6.84 | $6.85 | — |
| 2022-06-23 | 6.84 | $6.85 | — |
| 2022-06-22 | 6.84 | $6.85 | — |
| 2022-06-21 | 6.84 | $6.85 | — |
| 2022-06-17 | 6.84 | $6.85 | — |
| 2022-06-16 | 6.84 | $6.85 | — |
| 2022-06-15 | 6.84 | $6.85 | — |
| 2022-06-14 | 6.84 | $6.85 | — |
| 2022-06-13 | 6.84 | $6.85 | — |
| 2022-06-10 | 6.84 | $6.85 | — |
| 2022-06-09 | 6.84 | $6.85 | — |
| 2022-06-08 | 6.84 | $6.85 | — |
| 2022-06-07 | 6.84 | $6.85 | — |
| 2022-06-06 | 6.84 | $6.85 | — |
| 2022-06-03 | 6.84 | $6.85 | — |
| 2022-06-02 | 6.84 | $6.85 | — |
| 2022-06-01 | 6.84 | $6.85 | — |
| 2022-05-31 | 6.84 | $6.85 | — |
| 2022-05-27 | 6.84 | $6.85 | — |
| 2022-05-26 | 6.84 | $6.85 | — |
| 2022-05-25 | 6.84 | $6.85 | — |
| 2022-05-24 | 6.84 | $6.85 | — |
| 2022-05-23 | 6.84 | $6.85 | — |
| 2022-05-20 | 6.84 | $6.85 | — |
| 2022-05-19 | 6.84 | $6.85 | — |
| 2022-05-18 | 6.84 | $6.85 | — |
| 2022-05-17 | 6.84 | $6.85 | — |
| 2022-05-16 | 6.85 | $6.85 | — |
| 2022-05-13 | 6.85 | $6.85 | — |
| 2022-05-12 | 6.85 | $6.85 | — |
| 2022-05-11 | 6.85 | $6.85 | — |
| 2022-05-10 | 6.85 | $6.85 | — |
| 2022-05-09 | 6.85 | $6.85 | — |
| 2022-05-06 | 6.86 | $6.85 | — |
| 2022-05-05 | 6.86 | $6.85 | — |
| 2022-05-04 | 6.86 | $6.85 | — |
| 2022-05-03 | 6.87 | $6.85 | — |
| 2022-05-02 | 6.87 | $6.85 | — |
| 2022-04-29 | 6.87 | $6.85 | — |
| 2022-04-28 | 6.88 | $6.85 | — |
| 2022-04-27 | 6.89 | $6.85 | — |
| 2022-04-26 | 6.89 | $6.85 | — |
| 2022-04-25 | 6.90 | $6.85 | — |
| 2022-04-22 | 6.90 | $6.85 | — |
| 2022-04-21 | 6.91 | $6.85 | — |
| 2022-04-20 | 6.92 | $6.85 | — |
| 2022-04-19 | 6.93 | $6.85 | — |
| 2022-04-18 | 6.94 | $6.85 | — |
| 2022-04-14 | 6.95 | $6.85 | — |
| 2022-04-13 | 6.96 | $6.85 | — |
| 2022-04-12 | 6.97 | $6.85 | — |
| 2022-04-11 | 6.98 | $6.85 | — |
| 2022-04-08 | 6.99 | $6.85 | — |
| 2022-04-07 | 7.00 | $6.85 | — |
| 2022-04-06 | 7.01 | $6.85 | — |
| 2022-04-05 | 7.01 | $6.85 | — |
| 2022-04-04 | 7.02 | $6.85 | — |
| 2022-04-01 | 7.03 | $6.85 | 100 |
| 2022-03-31 | 7.03 | $6.88 | — |
| 2022-03-30 | 7.02 | $6.88 | — |
| 2022-03-29 | 7.00 | $6.88 | — |
| 2022-03-28 | 6.97 | $6.88 | — |
| 2022-03-25 | 6.94 | $6.88 | — |
| 2022-03-24 | 6.89 | $6.88 | — |
| 2022-03-23 | 6.83 | $6.88 | — |
| 2022-03-22 | 6.75 | $6.88 | — |
| 2022-03-21 | 6.66 | $6.88 | — |
| 2022-03-18 | 6.53 | $6.88 | — |
| 2022-03-17 | 6.38 | $6.88 | — |
| 2022-03-16 | 6.20 | $6.88 | — |
| 2022-03-15 | 5.97 | $6.88 | — |
| 2022-03-14 | 5.70 | $6.88 | 100 |
| 2022-03-11 | 5.37 | $5.55 | — |
| 2022-03-10 | 5.40 | $5.55 | — |
| 2022-03-09 | 5.44 | $5.55 | — |
| 2022-03-08 | 5.50 | $5.55 | — |
| 2022-03-07 | 5.57 | $5.55 | — |
| 2022-03-04 | 5.67 | $5.55 | — |
| 2022-03-03 | 5.79 | $5.55 | — |
| 2022-03-02 | 5.95 | $5.55 | — |
| 2022-03-01 | 6.14 | $5.55 | — |
| 2022-02-28 | 6.39 | $5.55 | 400 |
| 2022-02-25 | 6.69 | $6.71 | — |
| 2022-02-24 | 6.68 | $6.71 | — |
| 2022-02-23 | 6.68 | $6.71 | — |
| 2022-02-22 | 6.68 | $6.71 | — |
| 2022-02-18 | 6.68 | $6.71 | — |
| 2022-02-17 | 6.67 | $6.71 | — |
| 2022-02-16 | 6.67 | $6.71 | — |
| 2022-02-15 | 6.67 | $6.71 | — |
| 2022-02-14 | 6.67 | $6.71 | — |
| 2022-02-11 | 6.67 | $6.71 | — |
| 2022-02-10 | 6.67 | $6.71 | — |
| 2022-02-09 | 6.67 | $6.71 | — |
| 2022-02-08 | 6.67 | $6.71 | — |
| 2022-02-07 | 6.67 | $6.71 | — |
| 2022-02-04 | 6.68 | $6.71 | — |
| 2022-02-03 | 6.69 | $6.71 | — |
| 2022-02-02 | 6.70 | $6.71 | — |
| 2022-02-01 | 6.72 | $6.71 | — |
| 2022-01-31 | 6.74 | $6.71 | — |
| 2022-01-28 | 6.76 | $6.71 | — |
| 2022-01-27 | 6.79 | $6.71 | — |
| 2022-01-26 | 6.83 | $6.71 | 100 |
| 2022-01-25 | 6.88 | $6.88 | — |
| 2022-01-24 | 6.88 | $6.88 | — |
| 2022-01-21 | 6.89 | $6.88 | 120 |
| 2022-01-20 | 6.90 | $6.91 | — |
| 2022-01-19 | 6.90 | $6.91 | — |
| 2022-01-18 | 6.90 | $6.91 | — |
| 2022-01-14 | 6.90 | $6.91 | — |
| 2022-01-13 | 6.90 | $6.91 | — |
| 2022-01-12 | 6.90 | $6.91 | — |
| 2022-01-11 | 6.90 | $6.91 | — |
| 2022-01-10 | 6.90 | $6.91 | — |
| 2022-01-07 | 6.90 | $6.91 | — |
| 2022-01-06 | 6.91 | $6.91 | — |
| 2022-01-05 | 6.91 | $6.91 | — |
| 2022-01-04 | 6.91 | $6.91 | — |
| 2022-01-03 | 6.91 | $6.91 | — |
| 2021-12-31 | 6.91 | $6.91 | — |
| 2021-12-30 | 6.91 | $6.91 | — |
| 2021-12-29 | 6.92 | $6.91 | — |
| 2021-12-28 | 6.92 | $6.91 | — |
| 2021-12-27 | 6.92 | $6.91 | — |
| 2021-12-23 | 6.93 | $6.91 | — |
| 2021-12-22 | 6.93 | $6.91 | — |
| 2021-12-21 | 6.93 | $6.91 | — |
| 2021-12-20 | 6.93 | $6.91 | — |
| 2021-12-17 | 6.94 | $6.91 | — |
| 2021-12-16 | 6.94 | $6.91 | — |
| 2021-12-15 | 6.94 | $6.91 | — |
| 2021-12-14 | 6.94 | $6.91 | — |
| 2021-12-13 | 6.94 | $6.91 | — |
| 2021-12-10 | 6.94 | $6.91 | — |
| 2021-12-09 | 6.94 | $6.91 | — |
| 2021-12-08 | 6.94 | $6.91 | — |
| 2021-12-07 | 6.93 | $6.91 | — |
| 2021-12-06 | 6.92 | $6.91 | — |
| 2021-12-03 | 6.91 | $6.91 | — |
| 2021-12-02 | 6.89 | $6.91 | — |
| 2021-12-01 | 6.87 | $6.91 | — |
| 2021-11-30 | 6.84 | $6.91 | — |
| 2021-11-29 | 6.80 | $6.91 | 100 |
| 2021-11-26 | 6.76 | $6.71 | — |
| 2021-11-24 | 6.76 | $6.71 | — |
| 2021-11-23 | 6.77 | $6.71 | — |
| 2021-11-22 | 6.77 | $6.71 | — |
| 2021-11-19 | 6.78 | $6.71 | — |
| 2021-11-18 | 6.78 | $6.71 | — |
| 2021-11-17 | 6.79 | $6.71 | — |
| 2021-11-16 | 6.79 | $6.71 | — |
| 2021-11-15 | 6.79 | $6.71 | — |
| 2021-11-12 | 6.79 | $6.71 | — |
| 2021-11-11 | 6.79 | $6.71 | — |
| 2021-11-10 | 6.79 | $6.71 | — |
| 2021-11-09 | 6.78 | $6.71 | — |
| 2021-11-08 | 6.77 | $6.71 | — |
| 2021-11-05 | 6.75 | $6.71 | — |
| 2021-11-04 | 6.72 | $6.71 | — |
| 2021-11-03 | 6.68 | $6.71 | — |
| 2021-11-02 | 6.64 | $6.71 | — |
| 2021-11-01 | 6.58 | $6.71 | — |
| 2021-10-29 | 6.51 | $6.71 | — |
| 2021-10-28 | 6.41 | $6.71 | — |
| 2021-10-27 | 6.30 | $6.71 | 210 |
| 2021-10-26 | 6.16 | $6.17 | — |
| 2021-10-25 | 6.16 | $6.17 | — |
| 2021-10-22 | 6.16 | $6.17 | — |
| 2021-10-21 | 6.16 | $6.17 | — |
| 2021-10-20 | 6.16 | $6.17 | — |
| 2021-10-19 | 6.17 | $6.17 | — |
| 2021-10-18 | 6.17 | $6.17 | — |
| 2021-10-15 | 6.17 | $6.17 | — |
| 2021-10-14 | 6.17 | $6.17 | — |
| 2021-10-13 | 6.18 | $6.17 | — |
| 2021-10-12 | 6.18 | $6.17 | — |
| 2021-10-11 | 6.18 | $6.17 | — |
| 2021-10-08 | 6.19 | $6.17 | — |
| 2021-10-07 | 6.19 | $6.17 | — |
| 2021-10-06 | 6.20 | $6.17 | — |
| 2021-10-05 | 6.20 | $6.17 | — |
| 2021-10-04 | 6.21 | $6.17 | — |
| 2021-10-01 | 6.21 | $6.17 | — |
| 2021-09-30 | 6.22 | $6.17 | — |
| 2021-09-29 | 6.22 | $6.17 | — |
| 2021-09-28 | 6.23 | $6.17 | — |
| 2021-09-27 | 6.24 | $6.17 | — |
| 2021-09-24 | 6.24 | $6.17 | — |
| 2021-09-23 | 6.25 | $6.17 | — |
| 2021-09-22 | 6.25 | $6.17 | — |
| 2021-09-21 | 6.26 | $6.17 | — |
| 2021-09-20 | 6.26 | $6.17 | — |
| 2021-09-17 | 6.26 | $6.17 | — |
| 2021-09-16 | 6.26 | $6.17 | — |
| 2021-09-15 | 6.26 | $6.17 | — |
| 2021-09-14 | 6.26 | $6.17 | — |
| 2021-09-13 | 6.25 | $6.17 | — |
| 2021-09-10 | 6.23 | $6.17 | — |
| 2021-09-09 | 6.21 | $6.17 | — |
| 2021-09-08 | 6.18 | $6.17 | — |
| 2021-09-07 | 6.14 | $6.17 | — |
| 2021-09-03 | 6.09 | $6.17 | — |
| 2021-09-02 | 6.03 | $6.17 | — |
| 2021-09-01 | 5.95 | $6.17 | — |
| 2021-08-31 | 5.85 | $6.17 | 100 |
| 2021-08-30 | 5.73 | $5.77 | 404 |
| 2021-08-27 | 5.70 | $5.80 | — |
| 2021-08-26 | 5.66 | $5.80 | — |
| 2021-08-25 | 5.62 | $5.80 | 400 |
| 2021-08-24 | 5.56 | $5.51 | — |
| 2021-08-23 | 5.58 | $5.51 | 3000 |
| 2021-08-20 | 5.61 | $5.61 | — |
| 2021-08-19 | 5.61 | $5.61 | — |
| 2021-08-18 | 5.61 | $5.61 | — |
| 2021-08-17 | 5.61 | $5.61 | — |
| 2021-08-16 | 5.61 | $5.61 | — |
| 2021-08-13 | 5.61 | $5.61 | — |
| 2021-08-12 | 5.61 | $5.61 | — |
| 2021-08-11 | 5.61 | $5.61 | — |
| 2021-08-10 | 5.61 | $5.61 | — |
| 2021-08-09 | 5.61 | $5.61 | — |
| 2021-08-06 | 5.61 | $5.61 | — |
| 2021-08-05 | 5.61 | $5.61 | — |
| 2021-08-04 | 5.62 | $5.61 | — |
| 2021-08-03 | 5.62 | $5.61 | — |
| 2021-08-02 | 5.62 | $5.61 | — |
| 2021-07-30 | 5.62 | $5.61 | — |
| 2021-07-29 | 5.62 | $5.61 | — |
| 2021-07-28 | 5.63 | $5.61 | — |
| 2021-07-27 | 5.63 | $5.61 | — |
| 2021-07-26 | 5.63 | $5.61 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.56
2026-07-21
Close Price
$8.35
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
61.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.56 | $8.35 | 100 |
| 2026-07-20 | 27.56 | $8.35 | 100 |
| 2026-07-17 | 27.56 | $8.35 | 100 |
| 2026-07-16 | 27.56 | $8.35 | — |
| 2026-07-15 | 27.56 | $8.35 | 100 |
| 2026-07-14 | 27.56 | $8.35 | 100 |
| 2026-07-13 | 27.56 | $8.35 | 100 |
| 2026-07-10 | 27.56 | $8.35 | 100 |
| 2026-07-09 | 27.56 | $8.35 | 100 |
| 2026-07-08 | 27.56 | $8.35 | 100 |
| 2026-07-07 | 27.56 | $8.35 | 100 |
| 2026-07-06 | 27.56 | $8.35 | 100 |
| 2026-07-02 | 27.56 | $8.35 | 100 |
| 2026-07-01 | 27.56 | $8.35 | 100 |
| 2026-06-30 | 27.56 | $8.35 | 100 |
| 2026-06-29 | 27.56 | $8.35 | 100 |
| 2026-06-26 | 27.56 | $8.35 | 100 |
| 2026-06-25 | 2.80 | $8.12 | 100 |
| 2026-06-24 | 2.80 | $8.12 | 100 |
| 2026-06-23 | 2.80 | $8.12 | 112 |
| 2026-06-22 | 5.30 | $8.49 | 68 |
| 2026-06-18 | 5.30 | $8.49 | 68 |
| 2026-06-17 | 5.30 | $8.49 | 68 |
| 2026-06-16 | 5.30 | $8.49 | 68 |
| 2026-06-15 | 5.30 | $8.49 | 68 |
| 2026-06-12 | 5.30 | $8.49 | 68 |
| 2026-06-11 | 5.30 | $8.49 | 68 |
| 2026-06-10 | 5.30 | $8.49 | — |
| 2026-06-09 | 5.30 | $8.49 | — |
| 2026-06-08 | 5.30 | $8.49 | — |
| 2026-06-05 | 5.30 | $8.49 | 68 |
| 2026-06-04 | 5.30 | $8.49 | — |
| 2026-06-03 | 5.30 | $8.49 | 68 |
| 2026-06-02 | 5.30 | $8.49 | 221 |
| 2026-06-01 | 32.05 | $9.20 | 89 |
| 2026-05-29 | 32.05 | $9.20 | 89 |
| 2026-05-28 | 32.05 | $9.20 | 2 |
| 2026-05-27 | 32.05 | $9.20 | 2 |
| 2026-05-26 | 32.05 | $9.20 | 2 |
| 2026-05-22 | 32.05 | $9.20 | 2 |
| 2026-05-21 | 32.05 | $9.20 | 2 |
| 2026-05-20 | 32.05 | $9.20 | 2 |
| 2026-05-19 | 32.05 | $9.20 | 2 |
| 2026-05-18 | 32.05 | $9.20 | 2 |
| 2026-05-15 | 32.05 | $9.20 | 2 |
| 2026-05-14 | 32.05 | $9.20 | 2 |
| 2026-05-13 | 32.05 | $9.20 | 2 |
| 2026-05-12 | 32.05 | $9.20 | 2 |
| 2026-05-11 | 32.05 | $9.20 | 2 |
| 2026-05-08 | 32.05 | $9.20 | 2 |
| 2026-05-07 | 32.05 | $9.20 | — |
| 2026-05-06 | 32.05 | $9.20 | 2 |
| 2026-05-05 | 32.05 | $9.20 | 114 |
| 2026-05-04 | 32.05 | $9.20 | 114 |
| 2026-05-01 | 32.05 | $9.20 | 114 |
| 2026-04-30 | 32.05 | $9.20 | 114 |
| 2026-04-29 | 32.05 | $9.20 | 114 |
| 2026-04-28 | 32.05 | $9.20 | 114 |
| 2026-04-27 | 32.05 | $9.20 | 114 |
| 2026-04-24 | 32.05 | $9.20 | 114 |
| 2026-04-23 | 32.05 | $9.20 | 114 |
| 2026-04-22 | 32.05 | $9.20 | 114 |
| 2026-04-21 | 32.05 | $9.20 | 114 |
| 2026-04-20 | 32.05 | $9.20 | — |
| 2026-04-17 | 32.05 | $9.20 | 114 |
| 2026-04-16 | 32.05 | $9.20 | 114 |
| 2026-04-15 | 32.05 | $9.20 | 114 |
| 2026-04-14 | 32.05 | $9.20 | 114 |
| 2026-04-13 | 32.05 | $9.20 | 114 |
| 2026-04-10 | 32.05 | $9.20 | 114 |
| 2026-04-09 | 32.05 | $9.20 | 114 |
| 2026-04-08 | 32.05 | $9.20 | — |
| 2026-04-07 | 32.05 | $9.20 | — |
| 2026-04-06 | 32.05 | $9.20 | 114 |
| 2026-04-02 | 32.05 | $9.20 | 114 |
| 2026-04-01 | 32.05 | $9.20 | 114 |
| 2026-03-31 | 32.05 | $9.20 | 114 |
| 2026-03-30 | 32.05 | $9.20 | 114 |
| 2026-03-27 | 32.05 | $9.20 | 114 |
| 2026-03-26 | 32.05 | $9.20 | 114 |
| 2026-03-25 | 32.05 | $9.20 | 114 |
| 2026-03-24 | 32.05 | $9.20 | 114 |
| 2026-03-23 | 32.05 | $9.20 | 114 |
| 2026-03-20 | 32.05 | $9.20 | 114 |
| 2026-03-19 | 32.05 | $9.20 | 214 |
| 2026-03-18 | 45.86 | $9.78 | 500 |
| 2026-03-17 | 30.06 | $9.46 | 500 |
| 2026-03-16 | 30.06 | $9.46 | — |
| 2026-03-13 | 30.06 | $9.46 | 500 |
| 2026-03-12 | 30.06 | $9.46 | 500 |
| 2026-03-11 | 30.06 | $9.46 | 500 |
| 2026-03-10 | 30.06 | $9.46 | 500 |
| 2026-03-09 | 30.06 | $9.46 | 510 |
| 2026-03-06 | 38.36 | $9.80 | — |
| 2026-03-05 | 38.36 | $9.80 | 46 |
| 2026-03-04 | 38.36 | $9.80 | 46 |
| 2026-03-03 | 38.36 | $9.80 | 46 |
| 2026-03-02 | 38.36 | $9.80 | 46 |
| 2026-02-27 | 38.36 | $9.80 | 2140 |
| 2026-02-26 | 43.57 | $10.00 | 446 |
| 2026-02-25 | 43.57 | $10.00 | 446 |
| 2026-02-24 | 43.57 | $10.00 | 446 |
| 2026-02-23 | 43.57 | $10.00 | 446 |
| 2026-02-20 | 43.57 | $10.00 | — |
| 2026-02-19 | 43.57 | $10.00 | — |
| 2026-02-18 | 43.57 | $10.00 | — |
| 2026-02-17 | 43.57 | $10.00 | — |
| 2026-02-13 | 43.57 | $10.00 | 446 |
| 2026-02-12 | 43.57 | $10.00 | — |
| 2026-02-11 | 43.57 | $10.00 | — |
| 2026-02-10 | 43.57 | $10.00 | — |
| 2026-02-09 | 43.57 | $10.00 | 304 |
| 2026-02-06 | 66.85 | $11.00 | — |
| 2026-02-05 | 66.85 | $11.00 | 8 |
| 2026-02-04 | 66.85 | $11.00 | 8 |
| 2026-02-03 | 66.85 | $11.00 | 8 |
| 2026-02-02 | 66.85 | $11.00 | 8 |
| 2026-01-30 | 66.85 | $11.00 | — |
| 2026-01-29 | 66.85 | $11.00 | 8 |
| 2026-01-28 | 66.85 | $11.00 | 8 |
| 2026-01-27 | 66.85 | $11.00 | 8 |
| 2026-01-26 | 66.85 | $11.00 | 8 |
| 2026-01-23 | 66.85 | $11.00 | 8 |
| 2026-01-22 | 66.85 | $11.00 | 8 |
| 2026-01-21 | 66.85 | $11.00 | 700 |
| 2026-01-20 | 54.32 | $10.00 | 240 |
| 2026-01-16 | 89.80 | $11.10 | 8 |
| 2026-01-15 | 89.80 | $11.10 | 8 |
| 2026-01-14 | 89.80 | $11.10 | 600 |
| 2026-01-13 | 76.82 | $10.00 | 3 |
| 2026-01-12 | 76.82 | $10.00 | 3 |
| 2026-01-09 | 76.82 | $10.00 | 3 |
| 2026-01-08 | 76.82 | $10.00 | 3 |
| 2026-01-07 | 76.82 | $10.00 | 3 |
| 2026-01-06 | 76.82 | $10.00 | — |
| 2026-01-05 | 76.82 | $10.00 | 742 |
| 2026-01-02 | 15.06 | $9.10 | 3 |
| 2025-12-31 | 15.06 | $9.10 | 3 |
| 2025-12-30 | 15.06 | $9.10 | 3 |
| 2025-12-29 | 15.06 | $9.10 | 3 |
| 2025-12-26 | 15.06 | $9.10 | 3 |
| 2025-12-24 | 15.06 | $9.10 | — |
| 2025-12-23 | 15.06 | $9.10 | 3 |
| 2025-12-22 | 15.06 | $9.10 | 3 |
| 2025-12-19 | 15.06 | $9.10 | 3 |
| 2025-12-18 | 15.06 | $9.10 | 3 |
| 2025-12-17 | 15.06 | $9.10 | 3 |
| 2025-12-16 | 15.06 | $9.10 | 3 |
| 2025-12-15 | 15.06 | $9.10 | — |
| 2025-12-12 | 15.06 | $9.10 | — |
| 2025-12-11 | 15.06 | $9.10 | — |
| 2025-12-10 | 15.06 | $9.10 | 3 |
| 2025-12-09 | 15.06 | $9.10 | 3 |
| 2025-12-08 | 15.06 | $9.10 | 3 |
| 2025-12-05 | 15.06 | $9.10 | 26 |
| 2025-12-04 | 15.06 | $9.10 | 26 |
| 2025-12-03 | 15.06 | $9.10 | 26 |
| 2025-12-02 | 15.06 | $9.10 | — |
| 2025-12-01 | 15.06 | $9.10 | 26 |
| 2025-11-28 | 15.06 | $9.10 | — |
| 2025-11-26 | 15.06 | $9.10 | 26 |
| 2025-11-25 | 15.06 | $9.10 | — |
| 2025-11-24 | 15.06 | $9.10 | 26 |
| 2025-11-21 | 15.06 | $9.10 | 26 |
| 2025-11-20 | 15.06 | $9.10 | 26 |
| 2025-11-19 | 15.06 | $9.10 | 26 |
| 2025-11-18 | 15.06 | $9.10 | 26 |
| 2025-11-17 | 15.06 | $9.10 | 26 |
| 2025-11-14 | 15.06 | $9.10 | 26 |
| 2025-11-13 | 15.06 | $9.10 | 26 |
| 2025-11-12 | 15.06 | $9.10 | 26 |
| 2025-11-11 | 15.06 | $9.10 | 26 |
| 2025-11-10 | 15.06 | $9.10 | 26 |
| 2025-11-07 | 15.06 | $9.10 | 239 |
| 2025-11-06 | 16.44 | $9.30 | 227 |
| 2025-11-05 | 34.61 | $10.50 | 150 |
| 2025-11-04 | 34.61 | $10.50 | 150 |
| 2025-11-03 | 34.61 | $10.50 | 150 |
| 2025-10-31 | 34.61 | $10.50 | 150 |
| 2025-10-30 | 34.61 | $10.50 | 150 |
| 2025-10-29 | 34.61 | $10.50 | 200 |
| 2025-10-28 | 52.30 | $11.00 | — |
| 2025-10-27 | 52.30 | $11.00 | 200 |
| 2025-10-24 | 52.30 | $11.00 | — |
| 2025-10-23 | 52.30 | $11.00 | — |
| 2025-10-22 | 52.30 | $11.00 | — |
| 2025-10-21 | 52.30 | $11.00 | — |
| 2025-10-20 | 52.30 | $11.00 | — |
| 2025-10-17 | 52.30 | $11.00 | — |
| 2025-10-16 | 52.30 | $11.00 | — |
| 2025-10-15 | 52.30 | $11.00 | — |
| 2025-10-14 | 52.30 | $11.00 | — |
| 2025-10-13 | 52.30 | $11.00 | — |
| 2025-10-10 | 52.30 | $11.00 | — |
| 2025-10-09 | 52.30 | $11.00 | — |
| 2025-10-08 | 52.30 | $11.00 | — |
| 2025-10-07 | 52.30 | $11.00 | — |
| 2025-10-06 | 52.30 | $11.00 | — |
| 2025-10-03 | 52.30 | $11.00 | 100 |
| 2025-10-02 | 35.19 | $10.35 | — |
| 2025-10-01 | 35.19 | $10.35 | — |
| 2025-09-30 | 35.19 | $10.35 | — |
| 2025-09-29 | 35.19 | $10.35 | 100 |
| 2025-09-26 | 35.19 | $10.35 | — |
| 2025-09-25 | 35.19 | $10.35 | — |
| 2025-09-24 | 35.19 | $10.35 | — |
| 2025-09-23 | 35.19 | $10.35 | 100 |
| 2025-09-22 | 35.19 | $10.35 | — |
| 2025-09-19 | 35.19 | $10.35 | — |
| 2025-09-18 | 35.19 | $10.35 | — |
| 2025-09-17 | 35.19 | $10.35 | — |
| 2025-09-16 | 35.19 | $10.35 | — |
| 2025-09-15 | 35.19 | $10.35 | 100 |
| 2025-09-12 | 35.19 | $10.35 | — |
| 2025-09-11 | 35.19 | $10.35 | — |
| 2025-09-10 | 35.19 | $10.35 | — |
| 2025-09-09 | 35.19 | $10.35 | — |
| 2025-09-08 | 35.19 | $10.35 | 240 |
| 2025-09-05 | 25.94 | $9.75 | — |
| 2025-09-04 | 25.94 | $9.75 | — |
| 2025-09-03 | 25.94 | $9.75 | — |
| 2025-09-02 | 25.94 | $9.75 | 100 |
| 2025-08-29 | 73.55 | $13.09 | — |
| 2025-08-28 | 73.55 | $13.09 | 1 |
| 2025-08-27 | 73.55 | $13.09 | — |
| 2025-08-26 | 73.55 | $13.09 | — |
| 2025-08-25 | 73.55 | $13.09 | — |
| 2025-08-22 | 73.55 | $13.09 | 25 |
| 2025-08-21 | 73.55 | $13.09 | 25 |
| 2025-08-20 | 73.55 | $13.09 | 200 |
| 2025-08-19 | 85.38 | $13.47 | 800 |
| 2025-08-18 | 85.38 | $13.47 | 200 |
| 2025-08-15 | 85.21 | $13.44 | — |
| 2025-08-14 | 85.21 | $13.44 | — |
| 2025-08-13 | 85.21 | $13.44 | — |
| 2025-08-12 | 85.21 | $13.44 | — |
| 2025-08-11 | 85.21 | $13.44 | — |
| 2025-08-08 | 85.21 | $13.44 | — |
| 2025-08-07 | 85.21 | $13.44 | — |
| 2025-08-06 | 85.21 | $13.44 | 100 |
| 2025-08-05 | 52.35 | $10.75 | 145 |
| 2025-08-04 | 75.42 | $11.14 | — |
| 2025-08-01 | 75.42 | $11.14 | — |
| 2025-07-31 | 75.42 | $11.14 | — |
| 2025-07-30 | 75.42 | $11.14 | — |
| 2025-07-29 | 75.42 | $11.14 | — |
| 2025-07-28 | 75.42 | $11.14 | — |
| 2025-07-25 | 75.42 | $11.14 | — |
| 2025-07-24 | 75.42 | $11.14 | — |
| 2025-07-23 | 75.42 | $11.14 | — |
| 2025-07-22 | 75.42 | $11.14 | — |
| 2025-07-21 | 75.42 | $11.14 | — |
| 2025-07-18 | 75.42 | $11.14 | 400 |
| 2025-07-17 | 88.37 | $11.38 | — |
| 2025-07-16 | 88.37 | $11.38 | — |
| 2025-07-15 | 88.37 | $11.38 | — |
| 2025-07-14 | 88.37 | $11.38 | — |
| 2025-07-11 | 88.37 | $11.38 | — |
| 2025-07-10 | 88.37 | $11.38 | — |
| 2025-07-09 | 88.37 | $11.38 | — |
| 2025-07-08 | 88.37 | $11.38 | — |
| 2025-07-07 | 88.37 | $11.38 | — |
| 2025-07-03 | 88.37 | $11.38 | — |
| 2025-07-02 | 88.37 | $11.38 | — |
| 2025-07-01 | 88.37 | $11.38 | 200 |
| 2025-06-30 | 18.01 | $9.16 | — |
| 2025-06-27 | 18.01 | $9.16 | — |
| 2025-06-26 | 18.01 | $9.16 | — |
| 2025-06-25 | 18.01 | $9.16 | — |
| 2025-06-24 | 18.01 | $9.16 | — |
| 2025-06-23 | 18.01 | $9.16 | — |
| 2025-06-20 | 18.01 | $9.16 | — |
| 2025-06-18 | 18.01 | $9.16 | — |
| 2025-06-17 | 18.01 | $9.16 | — |
| 2025-06-16 | 18.01 | $9.16 | — |
| 2025-06-13 | 18.01 | $9.16 | — |
| 2025-06-12 | 18.01 | $9.16 | — |
| 2025-06-11 | 18.01 | $9.16 | — |
| 2025-06-10 | 18.01 | $9.16 | 100 |
| 2025-06-09 | 83.55 | $9.75 | — |
| 2025-06-06 | 83.55 | $9.75 | — |
| 2025-06-05 | 83.55 | $9.75 | — |
| 2025-06-04 | 83.55 | $9.75 | — |
| 2025-06-03 | 83.55 | $9.75 | — |
| 2025-06-02 | 83.55 | $9.75 | — |
| 2025-05-30 | 83.55 | $9.75 | — |
| 2025-05-29 | 83.55 | $9.75 | — |
| 2025-05-28 | 83.55 | $9.75 | — |
| 2025-05-27 | 83.55 | $9.75 | — |
| 2025-05-23 | 83.55 | $9.75 | — |
| 2025-05-22 | 83.55 | $9.75 | — |
| 2025-05-21 | 83.55 | $9.75 | — |
| 2025-05-20 | 83.55 | $9.75 | — |
| 2025-05-19 | 83.55 | $9.75 | — |
| 2025-05-16 | 83.55 | $9.75 | — |
| 2025-05-15 | 83.55 | $9.75 | — |
| 2025-05-14 | 83.55 | $9.75 | — |
| 2025-05-13 | 83.55 | $9.75 | — |
| 2025-05-12 | 83.55 | $9.75 | 300 |
| 2025-05-09 | 63.23 | $9.50 | — |
| 2025-05-08 | 63.23 | $9.50 | — |
| 2025-05-07 | 63.23 | $9.50 | — |
| 2025-05-06 | 63.23 | $9.50 | — |
| 2025-05-05 | 63.23 | $9.50 | — |
| 2025-05-02 | 63.23 | $9.50 | — |
| 2025-05-01 | 63.23 | $9.50 | — |
| 2025-04-30 | 63.23 | $9.50 | — |
| 2025-04-29 | 63.23 | $9.50 | — |
| 2025-04-28 | 63.23 | $9.50 | — |
| 2025-04-25 | 63.23 | $9.50 | — |
| 2025-04-24 | 63.23 | $9.50 | — |
| 2025-04-23 | 63.23 | $9.50 | — |
| 2025-04-22 | 63.23 | $9.50 | — |
| 2025-04-21 | 63.23 | $9.50 | — |
| 2025-04-17 | 63.23 | $9.50 | — |
| 2025-04-16 | 63.23 | $9.50 | — |
| 2025-04-15 | 63.23 | $9.50 | — |
| 2025-04-14 | 63.23 | $9.50 | — |
| 2025-04-11 | 63.23 | $9.50 | — |
| 2025-04-10 | 63.23 | $9.50 | — |
| 2025-04-09 | 63.23 | $9.50 | — |
| 2025-04-08 | 63.23 | $9.50 | — |
| 2025-04-07 | 63.23 | $9.50 | — |
| 2025-04-04 | 63.23 | $9.50 | — |
| 2025-04-03 | 63.23 | $9.50 | — |
| 2025-04-02 | 63.23 | $9.50 | — |
| 2025-04-01 | 63.23 | $9.50 | — |
| 2025-03-31 | 63.23 | $9.50 | — |
| 2025-03-28 | 63.23 | $9.50 | — |
| 2025-03-27 | 63.23 | $9.50 | — |
| 2025-03-26 | 63.23 | $9.50 | — |
| 2025-03-25 | 63.23 | $9.50 | — |
| 2025-03-24 | 63.23 | $9.50 | — |
| 2025-03-21 | 63.23 | $9.50 | — |
| 2025-03-20 | 63.23 | $9.50 | — |
| 2025-03-19 | 63.23 | $9.50 | — |
| 2025-03-18 | 63.23 | $9.50 | — |
| 2025-03-17 | 63.23 | $9.50 | — |
| 2025-03-14 | 63.23 | $9.50 | — |
| 2025-03-13 | 63.23 | $9.50 | — |
| 2025-03-12 | 63.23 | $9.50 | — |
| 2025-03-11 | 63.23 | $9.50 | — |
| 2025-03-10 | 63.23 | $9.50 | — |
| 2025-03-07 | 63.23 | $9.50 | — |
| 2025-03-06 | 63.23 | $9.50 | — |
| 2025-03-05 | 63.23 | $9.50 | — |
| 2025-03-04 | 63.23 | $9.50 | 200 |
| 2025-03-03 | 56.00 | $9.11 | 1100 |
| 2025-02-28 | 97.59 | $10.00 | 800 |
| 2025-02-27 | 99.97 | $10.03 | — |
| 2025-02-26 | 99.97 | $10.03 | — |
| 2025-02-25 | 99.97 | $10.03 | — |
| 2025-02-24 | 99.97 | $10.03 | — |
| 2025-02-21 | 99.97 | $10.03 | — |
| 2025-02-20 | 99.97 | $10.03 | 300 |
| 2025-02-19 | 99.97 | $9.89 | 112 |
| 2025-02-18 | 99.60 | $8.40 | — |
| 2025-02-14 | 99.60 | $8.40 | — |
| 2025-02-13 | 99.60 | $8.40 | — |
| 2025-02-12 | 99.60 | $8.40 | — |
| 2025-02-11 | 99.60 | $8.40 | — |
| 2025-02-10 | 99.60 | $8.40 | — |
| 2025-02-07 | 99.60 | $8.40 | — |
| 2025-02-06 | 99.60 | $8.40 | — |
| 2025-02-05 | 99.60 | $8.40 | — |
| 2025-02-04 | 99.60 | $8.40 | — |
| 2025-02-03 | 99.60 | $8.40 | — |
| 2025-01-31 | 99.60 | $8.40 | — |
| 2025-01-30 | 99.60 | $8.40 | — |
| 2025-01-29 | 99.60 | $8.40 | — |
| 2025-01-28 | 99.60 | $8.40 | — |
| 2025-01-27 | 99.60 | $8.40 | — |
| 2025-01-24 | 99.60 | $8.40 | 120 |
| 2025-01-23 | 99.40 | $8.30 | — |
| 2025-01-22 | 99.40 | $8.30 | — |
| 2025-01-21 | 99.40 | $8.30 | — |
| 2025-01-17 | 99.40 | $8.30 | — |
| 2025-01-16 | 99.40 | $8.30 | — |
| 2025-01-15 | 99.40 | $8.30 | — |
| 2025-01-14 | 99.40 | $8.30 | — |
| 2025-01-13 | 99.40 | $8.30 | 100 |
| 2025-01-10 | 53.89 | $8.00 | — |
| 2025-01-08 | 53.89 | $8.00 | — |
| 2025-01-07 | 53.89 | $8.00 | — |
| 2025-01-06 | 53.89 | $8.00 | — |
| 2025-01-03 | 53.89 | $8.00 | — |
| 2025-01-02 | 53.89 | $8.00 | — |
| 2024-12-31 | 53.89 | $8.00 | — |
| 2024-12-30 | 53.89 | $8.00 | — |
| 2024-12-27 | 53.89 | $8.00 | — |
| 2024-12-26 | 53.89 | $8.00 | — |
| 2024-12-24 | 53.89 | $8.00 | — |
| 2024-12-23 | 53.89 | $8.00 | — |
| 2024-12-20 | 53.89 | $8.00 | — |
| 2024-12-19 | 53.89 | $8.00 | — |
| 2024-12-18 | 53.89 | $8.00 | — |
| 2024-12-17 | 53.89 | $8.00 | — |
| 2024-12-16 | 53.89 | $8.00 | — |
| 2024-12-13 | 53.89 | $8.00 | — |
| 2024-12-12 | 53.89 | $8.00 | — |
| 2024-12-11 | 53.89 | $8.00 | — |
| 2024-12-10 | 53.89 | $8.00 | — |
| 2024-12-09 | 53.89 | $8.00 | — |
| 2024-12-06 | 53.89 | $8.00 | — |
| 2024-12-05 | 53.89 | $8.00 | — |
| 2024-12-04 | 53.89 | $8.00 | — |
| 2024-12-03 | 53.89 | $8.00 | — |
| 2024-12-02 | 53.89 | $8.00 | — |
| 2024-11-29 | 53.89 | $8.00 | 501 |
| 2024-11-27 | 53.89 | $8.00 | — |
| 2024-11-26 | 53.89 | $8.00 | — |
| 2024-11-25 | 53.89 | $8.00 | — |
| 2024-11-22 | 53.89 | $8.00 | — |
| 2024-11-21 | 53.89 | $8.00 | — |
| 2024-11-20 | 53.89 | $8.00 | — |
| 2024-11-19 | 53.89 | $8.00 | — |
| 2024-11-18 | 53.89 | $8.00 | — |
| 2024-11-15 | 53.89 | $8.00 | — |
| 2024-11-14 | 53.89 | $8.00 | — |
| 2024-11-13 | 53.89 | $8.00 | — |
| 2024-11-12 | 53.89 | $8.00 | — |
| 2024-11-11 | 53.89 | $8.00 | — |
| 2024-11-08 | 53.89 | $8.00 | — |
| 2024-11-07 | 53.89 | $8.00 | — |
| 2024-11-06 | 53.89 | $8.00 | — |
| 2024-11-05 | 53.89 | $8.00 | — |
| 2024-11-04 | 53.89 | $8.00 | — |
| 2024-11-01 | 53.89 | $8.00 | — |
| 2024-10-31 | 53.89 | $8.00 | — |
| 2024-10-30 | 53.89 | $8.00 | — |
| 2024-10-29 | 53.89 | $8.00 | — |
| 2024-10-28 | 53.89 | $8.00 | — |
| 2024-10-25 | 53.89 | $8.00 | — |
| 2024-10-24 | 53.89 | $8.00 | — |
| 2024-10-23 | 53.89 | $8.00 | — |
| 2024-10-22 | 53.89 | $8.00 | — |
| 2024-10-21 | 53.89 | $8.00 | — |
| 2024-10-18 | 53.89 | $8.00 | — |
| 2024-10-17 | 53.89 | $8.00 | — |
| 2024-10-16 | 53.89 | $8.00 | — |
| 2024-10-15 | 53.89 | $8.00 | — |
| 2024-10-14 | 53.89 | $8.00 | — |
| 2024-10-11 | 53.89 | $8.00 | — |
| 2024-10-10 | 53.89 | $8.00 | — |
| 2024-10-09 | 53.89 | $8.00 | — |
| 2024-10-08 | 53.89 | $8.00 | — |
| 2024-10-07 | 53.89 | $8.00 | — |
| 2024-10-04 | 53.89 | $8.00 | — |
| 2024-10-03 | 53.89 | $8.00 | — |
| 2024-10-02 | 53.89 | $8.00 | — |
| 2024-10-01 | 53.89 | $8.00 | — |
| 2024-09-30 | 53.89 | $8.00 | — |
| 2024-09-27 | 53.89 | $8.00 | — |
| 2024-09-26 | 53.89 | $8.00 | — |
| 2024-09-25 | 53.89 | $8.00 | — |
| 2024-09-24 | 53.89 | $8.00 | — |
| 2024-09-23 | 53.89 | $8.00 | — |
| 2024-09-20 | 53.89 | $8.00 | — |
| 2024-09-19 | 53.89 | $8.00 | — |
| 2024-09-18 | 53.89 | $8.00 | — |
| 2024-09-17 | 53.89 | $8.00 | — |
| 2024-09-16 | 53.89 | $8.00 | — |
| 2024-09-13 | 53.89 | $8.00 | — |
| 2024-09-12 | 53.89 | $8.00 | — |
| 2024-09-11 | 53.89 | $8.00 | — |
| 2024-09-10 | 53.89 | $8.00 | — |
| 2024-09-09 | 53.89 | $8.00 | — |
| 2024-09-06 | 53.89 | $8.00 | — |
| 2024-09-05 | 53.89 | $8.00 | — |
| 2024-09-04 | 53.89 | $8.00 | — |
| 2024-09-03 | 53.89 | $8.00 | — |
| 2024-08-30 | 53.89 | $8.00 | — |
| 2024-08-29 | 53.89 | $8.00 | — |
| 2024-08-28 | 53.89 | $8.00 | — |
| 2024-08-27 | 53.89 | $8.00 | — |
| 2024-08-26 | 53.89 | $8.00 | — |
| 2024-08-23 | 53.89 | $8.00 | — |
| 2024-08-22 | 53.89 | $8.00 | — |
| 2024-08-21 | 53.89 | $8.00 | — |
| 2024-08-20 | 53.89 | $8.00 | — |
| 2024-08-19 | 53.89 | $8.00 | — |
| 2024-08-16 | 53.89 | $8.00 | — |
| 2024-08-15 | 53.89 | $8.00 | — |
| 2024-08-14 | 53.89 | $8.00 | — |
| 2024-08-13 | 53.89 | $8.00 | — |
| 2024-08-12 | 53.89 | $8.00 | — |
| 2024-08-09 | 53.89 | $8.00 | — |
| 2024-08-08 | 53.89 | $8.00 | — |
| 2024-08-07 | 53.89 | $8.00 | — |
| 2024-08-06 | 53.89 | $8.00 | — |
| 2024-08-05 | 53.89 | $8.00 | 100 |
| 2024-08-02 | 0.22 | $7.40 | — |
| 2024-08-01 | 0.22 | $7.40 | — |
| 2024-07-31 | 0.22 | $7.40 | — |
| 2024-07-30 | 0.22 | $7.40 | 200 |
| 2024-07-29 | 0.33 | $7.62 | — |
| 2024-07-26 | 0.33 | $7.62 | — |
| 2024-07-25 | 0.33 | $7.62 | — |
| 2024-07-24 | 0.33 | $7.62 | — |
| 2024-07-23 | 0.33 | $7.62 | — |
| 2024-07-22 | 0.33 | $7.62 | 100 |
| 2024-07-19 | 0.50 | $7.81 | — |
| 2024-07-18 | 0.50 | $7.81 | — |
| 2024-07-17 | 0.50 | $7.81 | 533 |
| 2024-07-16 | 1.52 | $8.10 | — |
| 2024-07-15 | 1.52 | $8.10 | — |
| 2024-07-12 | 1.52 | $8.10 | — |
| 2024-07-11 | 1.52 | $8.10 | — |
| 2024-07-10 | 1.52 | $8.10 | — |
| 2024-07-09 | 1.52 | $8.10 | — |
| 2024-07-08 | 1.52 | $8.10 | — |
| 2024-07-05 | 1.52 | $8.10 | — |
| 2024-07-03 | 1.52 | $8.10 | — |
| 2024-07-02 | 1.52 | $8.10 | — |
| 2024-07-01 | 1.52 | $8.10 | — |
| 2024-06-28 | 1.52 | $8.10 | — |
| 2024-06-27 | 1.52 | $8.10 | — |
| 2024-06-26 | 1.52 | $8.10 | — |
| 2024-06-25 | 1.52 | $8.10 | 240 |
| 2024-06-24 | 2.77 | $8.24 | — |
| 2024-06-21 | 2.77 | $8.24 | — |
| 2024-06-20 | 2.77 | $8.24 | — |
| 2024-06-18 | 2.77 | $8.24 | — |
| 2024-06-17 | 2.77 | $8.24 | — |
| 2024-06-14 | 2.77 | $8.24 | — |
| 2024-06-13 | 2.77 | $8.24 | — |
| 2024-06-12 | 2.77 | $8.24 | 100 |
| 2024-06-11 | 2.77 | $8.24 | — |
| 2024-06-10 | 2.77 | $8.24 | — |
| 2024-06-07 | 2.77 | $8.24 | — |
| 2024-06-06 | 2.77 | $8.24 | — |
| 2024-06-05 | 2.77 | $8.24 | 1200 |
| 2024-06-04 | 87.88 | $8.56 | — |
| 2024-06-03 | 87.88 | $8.56 | — |
| 2024-05-31 | 87.88 | $8.56 | — |
| 2024-05-30 | 87.88 | $8.56 | — |
| 2024-05-29 | 87.88 | $8.56 | — |
| 2024-05-28 | 87.88 | $8.56 | — |
| 2024-05-24 | 87.88 | $8.56 | — |
| 2024-05-23 | 87.88 | $8.56 | — |
| 2024-05-22 | 87.88 | $8.56 | — |
| 2024-05-21 | 87.88 | $8.56 | — |
| 2024-05-20 | 87.88 | $8.56 | — |
| 2024-05-17 | 87.88 | $8.56 | — |
| 2024-05-16 | 87.88 | $8.56 | — |
| 2024-05-15 | 87.88 | $8.56 | — |
| 2024-05-14 | 87.88 | $8.56 | — |
| 2024-05-13 | 87.88 | $8.56 | — |
| 2024-05-10 | 87.88 | $8.56 | — |
| 2024-05-09 | 87.88 | $8.56 | — |
| 2024-05-08 | 87.88 | $8.56 | — |
| 2024-05-07 | 87.88 | $8.56 | — |
| 2024-05-06 | 87.88 | $8.56 | — |
| 2024-05-03 | 87.88 | $8.56 | — |
| 2024-05-02 | 87.88 | $8.56 | — |
| 2024-05-01 | 87.88 | $8.56 | — |
| 2024-04-30 | 87.88 | $8.56 | — |
| 2024-04-29 | 87.88 | $8.56 | — |
| 2024-04-26 | 87.88 | $8.56 | — |
| 2024-04-25 | 87.88 | $8.56 | — |
| 2024-04-24 | 87.88 | $8.56 | — |
| 2024-04-23 | 87.88 | $8.56 | — |
| 2024-04-22 | 87.88 | $8.56 | — |
| 2024-04-19 | 87.88 | $8.56 | — |
| 2024-04-18 | 87.88 | $8.56 | — |
| 2024-04-17 | 87.88 | $8.56 | — |
| 2024-04-16 | 87.88 | $8.56 | — |
| 2024-04-15 | 87.88 | $8.56 | — |
| 2024-04-12 | 87.88 | $8.56 | — |
| 2024-04-11 | 87.88 | $8.56 | — |
| 2024-04-10 | 87.88 | $8.56 | — |
| 2024-04-09 | 87.88 | $8.56 | — |
| 2024-04-08 | 87.88 | $8.56 | — |
| 2024-04-05 | 87.88 | $8.56 | — |
| 2024-04-04 | 87.88 | $8.56 | — |
| 2024-04-03 | 87.88 | $8.56 | — |
| 2024-04-02 | 87.88 | $8.56 | — |
| 2024-04-01 | 87.88 | $8.56 | — |
| 2024-03-28 | 87.88 | $8.56 | — |
| 2024-03-27 | 87.88 | $8.56 | — |
| 2024-03-26 | 87.88 | $8.56 | — |
| 2024-03-25 | 87.88 | $8.56 | — |
| 2024-03-22 | 87.88 | $8.56 | — |
| 2024-03-21 | 87.88 | $8.56 | — |
| 2024-03-20 | 87.88 | $8.56 | — |
| 2024-03-19 | 87.88 | $8.56 | — |
| 2024-03-18 | 87.88 | $8.56 | — |
| 2024-03-15 | 87.88 | $8.56 | — |
| 2024-03-14 | 87.88 | $8.56 | — |
| 2024-03-13 | 87.88 | $8.56 | — |
| 2024-03-12 | 87.88 | $8.56 | — |
| 2024-03-11 | 87.88 | $8.56 | — |
| 2024-03-08 | 87.88 | $8.56 | — |
| 2024-03-07 | 87.88 | $8.56 | — |
| 2024-03-06 | 87.88 | $8.56 | — |
| 2024-03-05 | 87.88 | $8.56 | — |
| 2024-03-04 | 87.88 | $8.56 | — |
| 2024-03-01 | 87.88 | $8.56 | — |
| 2024-02-29 | 87.88 | $8.56 | — |
| 2024-02-28 | 87.88 | $8.56 | — |
| 2024-02-27 | 87.88 | $8.56 | — |
| 2024-02-26 | 87.88 | $8.56 | — |
| 2024-02-23 | 87.88 | $8.56 | — |
| 2024-02-22 | 87.88 | $8.56 | — |
| 2024-02-21 | 87.88 | $8.56 | — |
| 2024-02-20 | 87.88 | $8.56 | — |
| 2024-02-16 | 87.88 | $8.56 | — |
| 2024-02-15 | 87.88 | $8.56 | — |
| 2024-02-14 | 87.88 | $8.56 | — |
| 2024-02-13 | 87.88 | $8.56 | — |
| 2024-02-12 | 87.88 | $8.56 | — |
| 2024-02-09 | 87.88 | $8.56 | — |
| 2024-02-08 | 87.88 | $8.56 | — |
| 2024-02-07 | 87.88 | $8.56 | — |
| 2024-02-06 | 87.88 | $8.56 | — |
| 2024-02-05 | 87.88 | $8.56 | — |
| 2024-02-02 | 87.88 | $8.56 | — |
| 2024-02-01 | 87.88 | $8.56 | — |
| 2024-01-31 | 87.88 | $8.56 | — |
| 2024-01-30 | 87.88 | $8.56 | — |
| 2024-01-29 | 87.88 | $8.56 | — |
| 2024-01-26 | 87.88 | $8.56 | — |
| 2024-01-25 | 87.88 | $8.56 | — |
| 2024-01-24 | 87.88 | $8.56 | — |
| 2024-01-23 | 87.88 | $8.56 | — |
| 2024-01-22 | 87.88 | $8.56 | — |
| 2024-01-19 | 87.88 | $8.56 | — |
| 2024-01-18 | 87.88 | $8.56 | — |
| 2024-01-17 | 87.88 | $8.56 | — |
| 2024-01-16 | 87.88 | $8.56 | 300 |
| 2024-01-12 | 87.88 | $8.56 | 100 |
| 2024-01-11 | 57.84 | $7.37 | — |
| 2024-01-10 | 57.84 | $7.37 | — |
| 2024-01-09 | 57.84 | $7.37 | — |
| 2024-01-08 | 57.84 | $7.37 | — |
| 2024-01-05 | 57.84 | $7.37 | — |
| 2024-01-04 | 57.84 | $7.37 | — |
| 2024-01-03 | 57.84 | $7.37 | — |
| 2024-01-02 | 57.84 | $7.37 | — |
| 2023-12-29 | 57.84 | $7.37 | — |
| 2023-12-28 | 57.84 | $7.37 | — |
| 2023-12-27 | 57.84 | $7.37 | — |
| 2023-12-26 | 57.84 | $7.37 | — |
| 2023-12-22 | 57.84 | $7.37 | — |
| 2023-12-21 | 57.84 | $7.37 | — |
| 2023-12-20 | 57.84 | $7.37 | — |
| 2023-12-19 | 57.84 | $7.37 | — |
| 2023-12-18 | 57.84 | $7.37 | — |
| 2023-12-15 | 57.84 | $7.37 | — |
| 2023-12-14 | 57.84 | $7.37 | — |
| 2023-12-13 | 57.84 | $7.37 | — |
| 2023-12-12 | 57.84 | $7.37 | — |
| 2023-12-11 | 57.84 | $7.37 | — |
| 2023-12-08 | 57.84 | $7.37 | — |
| 2023-12-07 | 57.84 | $7.37 | 300 |
| 2023-12-06 | 85.33 | $7.90 | — |
| 2023-12-05 | 85.33 | $7.90 | — |
| 2023-12-04 | 85.33 | $7.90 | — |
| 2023-12-01 | 85.33 | $7.90 | — |
| 2023-11-30 | 85.33 | $7.90 | — |
| 2023-11-29 | 85.33 | $7.90 | — |
| 2023-11-28 | 85.33 | $7.90 | — |
| 2023-11-27 | 85.33 | $7.90 | 1200 |
| 2023-11-24 | 64.81 | $6.92 | — |
| 2023-11-22 | 64.81 | $6.92 | — |
| 2023-11-21 | 64.81 | $6.92 | — |
| 2023-11-20 | 64.81 | $6.92 | — |
| 2023-11-17 | 64.81 | $6.92 | — |
| 2023-11-16 | 64.81 | $6.92 | — |
| 2023-11-15 | 64.81 | $6.92 | — |
| 2023-11-14 | 64.81 | $6.92 | — |
| 2023-11-13 | 64.81 | $6.92 | — |
| 2023-11-10 | 64.81 | $6.92 | — |
| 2023-11-09 | 64.81 | $6.92 | — |
| 2023-11-08 | 64.81 | $6.92 | — |
| 2023-11-07 | 64.81 | $6.92 | — |
| 2023-11-06 | 64.81 | $6.92 | — |
| 2023-11-03 | 64.81 | $6.92 | — |
| 2023-11-02 | 64.81 | $6.92 | 200 |
| 2023-11-01 | 100.00 | $7.48 | — |
| 2023-10-31 | 100.00 | $7.48 | — |
| 2023-10-30 | 100.00 | $7.48 | — |
| 2023-10-27 | 100.00 | $7.48 | 200 |
| 2023-10-26 | 99.89 | $6.25 | — |
| 2023-10-25 | 99.89 | $6.25 | — |
| 2023-10-24 | 99.89 | $6.25 | — |
| 2023-10-23 | 99.89 | $6.25 | — |
| 2023-10-20 | 99.89 | $6.25 | — |
| 2023-10-19 | 99.89 | $6.25 | — |
| 2023-10-18 | 99.89 | $6.25 | — |
| 2023-10-17 | 99.89 | $6.25 | — |
| 2023-10-16 | 99.89 | $6.25 | — |
| 2023-10-13 | 99.89 | $6.25 | — |
| 2023-10-12 | 99.89 | $6.25 | — |
| 2023-10-11 | 99.89 | $6.25 | — |
| 2023-10-10 | 99.89 | $6.25 | — |
| 2023-10-09 | 99.89 | $6.25 | — |
| 2023-10-06 | 99.89 | $6.25 | — |
| 2023-10-05 | 99.89 | $6.25 | — |
| 2023-10-04 | 99.89 | $6.25 | — |
| 2023-10-03 | 99.89 | $6.25 | — |
| 2023-10-02 | 99.89 | $6.25 | — |
| 2023-09-29 | 99.89 | $6.25 | — |
| 2023-09-28 | 99.89 | $6.25 | — |
| 2023-09-27 | 99.89 | $6.25 | — |
| 2023-09-26 | 99.89 | $6.25 | — |
| 2023-09-25 | 99.89 | $6.25 | — |
| 2023-09-22 | 99.89 | $6.25 | — |
| 2023-09-21 | 99.89 | $6.25 | — |
| 2023-09-20 | 99.89 | $6.25 | — |
| 2023-09-19 | 99.89 | $6.25 | — |
| 2023-09-18 | 99.89 | $6.25 | — |
| 2023-09-15 | 99.89 | $6.25 | — |
| 2023-09-14 | 99.89 | $6.25 | — |
| 2023-09-13 | 99.89 | $6.25 | — |
| 2023-09-12 | 99.89 | $6.25 | — |
| 2023-09-11 | 99.89 | $6.25 | — |
| 2023-09-08 | 99.89 | $6.25 | — |
| 2023-09-07 | 99.89 | $6.25 | — |
| 2023-09-06 | 99.89 | $6.25 | — |
| 2023-09-05 | 99.89 | $6.25 | — |
| 2023-09-01 | 99.89 | $6.25 | — |
| 2023-08-31 | 99.89 | $6.25 | — |
| 2023-08-30 | 99.89 | $6.25 | — |
| 2023-08-29 | 99.89 | $6.25 | — |
| 2023-08-28 | 99.89 | $6.25 | — |
| 2023-08-25 | 99.89 | $6.25 | — |
| 2023-08-24 | 99.89 | $6.25 | — |
| 2023-08-23 | 99.89 | $6.25 | — |
| 2023-08-22 | 99.89 | $6.25 | — |
| 2023-08-21 | 99.89 | $6.25 | — |
| 2023-08-18 | 99.89 | $6.25 | 200 |
| 2023-08-17 | 92.55 | $5.81 | — |
| 2023-08-16 | 92.55 | $5.81 | — |
| 2023-08-15 | 92.55 | $5.81 | — |
| 2023-08-14 | 92.55 | $5.81 | — |
| 2023-08-11 | 92.55 | $5.81 | — |
| 2023-08-10 | 92.55 | $5.81 | — |
| 2023-08-09 | 92.55 | $5.81 | — |
| 2023-08-08 | 92.55 | $5.81 | — |
| 2023-08-07 | 92.55 | $5.81 | — |
| 2023-08-04 | 92.55 | $5.81 | — |
| 2023-08-03 | 92.55 | $5.81 | — |
| 2023-08-02 | 92.55 | $5.81 | — |
| 2023-08-01 | 92.55 | $5.81 | — |
| 2023-07-31 | 92.55 | $5.81 | — |
| 2023-07-28 | 92.55 | $5.81 | — |
| 2023-07-27 | 92.55 | $5.81 | — |
| 2023-07-26 | 92.55 | $5.81 | — |
| 2023-07-25 | 92.55 | $5.81 | — |
| 2023-07-24 | 92.55 | $5.81 | — |
| 2023-07-21 | 92.55 | $5.81 | — |
| 2023-07-20 | 92.55 | $5.81 | — |
| 2023-07-19 | 92.55 | $5.81 | — |
| 2023-07-18 | 92.55 | $5.81 | — |
| 2023-07-17 | 92.55 | $5.81 | — |
| 2023-07-14 | 92.55 | $5.81 | — |
| 2023-07-13 | 92.55 | $5.81 | — |
| 2023-07-12 | 92.55 | $5.81 | — |
| 2023-07-11 | 92.55 | $5.81 | — |
| 2023-07-10 | 92.55 | $5.81 | — |
| 2023-07-07 | 92.55 | $5.81 | — |
| 2023-07-06 | 92.55 | $5.81 | — |
| 2023-07-05 | 92.55 | $5.81 | — |
| 2023-07-03 | 92.55 | $5.81 | — |
| 2023-06-30 | 92.55 | $5.81 | — |
| 2023-06-29 | 92.55 | $5.81 | — |
| 2023-06-28 | 92.55 | $5.81 | — |
| 2023-06-27 | 92.55 | $5.81 | — |
| 2023-06-26 | 92.55 | $5.81 | — |
| 2023-06-23 | 92.55 | $5.81 | — |
| 2023-06-22 | 92.55 | $5.81 | — |
| 2023-06-21 | 92.55 | $5.81 | 200 |
| 2023-06-20 | 83.08 | $5.78 | — |
| 2023-06-16 | 83.08 | $5.78 | — |
| 2023-06-15 | 83.08 | $5.78 | — |
| 2023-06-14 | 83.08 | $5.78 | — |
| 2023-06-13 | 83.08 | $5.78 | — |
| 2023-06-12 | 83.08 | $5.78 | — |
| 2023-06-09 | 83.08 | $5.78 | — |
| 2023-06-08 | 83.08 | $5.78 | — |
| 2023-06-07 | 83.08 | $5.78 | — |
| 2023-06-06 | 83.08 | $5.78 | — |
| 2023-06-05 | 83.08 | $5.78 | — |
| 2023-06-02 | 83.08 | $5.78 | — |
| 2023-06-01 | 83.08 | $5.78 | — |
| 2023-05-31 | 83.08 | $5.78 | — |
| 2023-05-30 | 83.08 | $5.78 | — |
| 2023-05-26 | 83.08 | $5.78 | — |
| 2023-05-25 | 83.08 | $5.78 | — |
| 2023-05-24 | 83.08 | $5.78 | — |
| 2023-05-23 | 83.08 | $5.78 | — |
| 2023-05-22 | 83.08 | $5.78 | — |
| 2023-05-19 | 83.08 | $5.78 | — |
| 2023-05-18 | 83.08 | $5.78 | — |
| 2023-05-17 | 83.08 | $5.78 | — |
| 2023-05-16 | 83.08 | $5.78 | — |
| 2023-05-15 | 83.08 | $5.78 | — |
| 2023-05-12 | 83.08 | $5.78 | — |
| 2023-05-11 | 83.08 | $5.78 | — |
| 2023-05-10 | 83.08 | $5.78 | — |
| 2023-05-09 | 83.08 | $5.78 | — |
| 2023-05-08 | 83.08 | $5.78 | — |
| 2023-05-05 | 83.08 | $5.78 | — |
| 2023-05-04 | 83.08 | $5.78 | — |
| 2023-05-03 | 83.08 | $5.78 | — |
| 2023-05-02 | 83.08 | $5.78 | — |
| 2023-05-01 | 83.08 | $5.78 | — |
| 2023-04-28 | 83.08 | $5.78 | — |
| 2023-04-27 | 83.08 | $5.78 | — |
| 2023-04-26 | 83.08 | $5.78 | — |
| 2023-04-25 | 83.08 | $5.78 | — |
| 2023-04-24 | 83.08 | $5.78 | — |
| 2023-04-21 | 83.08 | $5.78 | — |
| 2023-04-20 | 83.08 | $5.78 | — |
| 2023-04-19 | 83.08 | $5.78 | — |
| 2023-04-18 | 83.08 | $5.78 | — |
| 2023-04-17 | 83.08 | $5.78 | — |
| 2023-04-14 | 83.08 | $5.78 | — |
| 2023-04-13 | 83.08 | $5.78 | — |
| 2023-04-12 | 83.08 | $5.78 | — |
| 2023-04-11 | 83.08 | $5.78 | — |
| 2023-04-10 | 83.08 | $5.78 | — |
| 2023-04-06 | 83.08 | $5.78 | — |
| 2023-04-05 | 83.08 | $5.78 | — |
| 2023-04-04 | 83.08 | $5.78 | — |
| 2023-04-03 | 83.08 | $5.78 | — |
| 2023-03-31 | 83.08 | $5.78 | — |
| 2023-03-30 | 83.08 | $5.78 | — |
| 2023-03-29 | 83.08 | $5.78 | — |
| 2023-03-28 | 83.08 | $5.78 | — |
| 2023-03-27 | 83.08 | $5.78 | — |
| 2023-03-24 | 83.08 | $5.78 | — |
| 2023-03-23 | 83.08 | $5.78 | 200 |
| 2023-03-22 | 74.60 | $5.60 | — |
| 2023-03-21 | 74.60 | $5.60 | — |
| 2023-03-20 | 74.60 | $5.60 | — |
| 2023-03-17 | 74.60 | $5.60 | — |
| 2023-03-16 | 74.60 | $5.60 | — |
| 2023-03-15 | 74.60 | $5.60 | 3000 |
| 2023-03-14 | 98.91 | $5.72 | — |
| 2023-03-13 | 98.91 | $5.72 | 243 |
| 2023-03-10 | 75.37 | $5.33 | — |
| 2023-03-09 | 75.37 | $5.33 | — |
| 2023-03-08 | 75.37 | $5.33 | — |
| 2023-03-07 | 75.37 | $5.33 | — |
| 2023-03-06 | 75.37 | $5.33 | — |
| 2023-03-03 | 75.37 | $5.33 | — |
| 2023-03-02 | 75.37 | $5.33 | — |
| 2023-03-01 | 75.37 | $5.33 | — |
| 2023-02-28 | 75.37 | $5.33 | — |
| 2023-02-27 | 75.37 | $5.33 | — |
| 2023-02-24 | 75.37 | $5.33 | — |
| 2023-02-23 | 75.37 | $5.33 | — |
| 2023-02-22 | 75.37 | $5.33 | — |
| 2023-02-21 | 75.37 | $5.33 | — |
| 2023-02-17 | 75.37 | $5.33 | — |
| 2023-02-16 | 75.37 | $5.33 | — |
| 2023-02-15 | 75.37 | $5.33 | — |
| 2023-02-14 | 75.37 | $5.33 | — |
| 2023-02-13 | 75.37 | $5.33 | — |
| 2023-02-10 | 75.37 | $5.33 | — |
| 2023-02-09 | 75.37 | $5.33 | — |
| 2023-02-08 | 75.37 | $5.33 | — |
| 2023-02-07 | 75.37 | $5.33 | — |
| 2023-02-06 | 75.37 | $5.33 | — |
| 2023-02-03 | 75.37 | $5.33 | — |
| 2023-02-02 | 75.37 | $5.33 | — |
| 2023-02-01 | 75.37 | $5.33 | — |
| 2023-01-31 | 75.37 | $5.33 | — |
| 2023-01-30 | 75.37 | $5.33 | — |
| 2023-01-27 | 75.37 | $5.33 | — |
| 2023-01-26 | 75.37 | $5.33 | — |
| 2023-01-25 | 75.37 | $5.33 | — |
| 2023-01-24 | 75.37 | $5.33 | — |
| 2023-01-23 | 75.37 | $5.33 | — |
| 2023-01-20 | 75.37 | $5.33 | — |
| 2023-01-19 | 75.37 | $5.33 | — |
| 2023-01-18 | 75.37 | $5.33 | — |
| 2023-01-17 | 75.37 | $5.33 | — |
| 2023-01-13 | 75.37 | $5.33 | — |
| 2023-01-12 | 75.37 | $5.33 | — |
| 2023-01-11 | 75.37 | $5.33 | — |
| 2023-01-10 | 75.37 | $5.33 | — |
| 2023-01-09 | 75.37 | $5.33 | — |
| 2023-01-06 | 75.37 | $5.33 | — |
| 2023-01-05 | 75.37 | $5.33 | — |
| 2023-01-04 | 75.37 | $5.33 | — |
| 2023-01-03 | 75.37 | $5.33 | — |
| 2022-12-30 | 75.37 | $5.33 | — |
| 2022-12-29 | 75.37 | $5.33 | — |
| 2022-12-28 | 75.37 | $5.33 | — |
| 2022-12-27 | 75.37 | $5.33 | — |
| 2022-12-23 | 75.37 | $5.33 | — |
| 2022-12-22 | 75.37 | $5.33 | — |
| 2022-12-21 | 75.37 | $5.33 | — |
| 2022-12-20 | 75.37 | $5.33 | — |
| 2022-12-19 | 75.37 | $5.33 | — |
| 2022-12-16 | 75.37 | $5.33 | — |
| 2022-12-15 | 75.37 | $5.33 | — |
| 2022-12-14 | 75.37 | $5.33 | — |
| 2022-12-13 | 75.37 | $5.33 | — |
| 2022-12-12 | 75.37 | $5.33 | — |
| 2022-12-09 | 75.37 | $5.33 | — |
| 2022-12-08 | 75.37 | $5.33 | — |
| 2022-12-07 | 75.37 | $5.33 | — |
| 2022-12-06 | 75.37 | $5.33 | — |
| 2022-12-05 | 75.37 | $5.33 | — |
| 2022-12-02 | 75.37 | $5.33 | — |
| 2022-12-01 | 75.37 | $5.33 | — |
| 2022-11-30 | 75.37 | $5.33 | — |
| 2022-11-29 | 75.37 | $5.33 | 100 |
| 2022-11-28 | 82.94 | $5.39 | — |
| 2022-11-25 | 82.94 | $5.39 | — |
| 2022-11-23 | 82.94 | $5.39 | — |
| 2022-11-22 | 82.94 | $5.39 | — |
| 2022-11-21 | 82.94 | $5.39 | 100 |
| 2022-11-18 | 0.13 | $4.75 | — |
| 2022-11-17 | 0.13 | $4.75 | — |
| 2022-11-16 | 0.13 | $4.75 | — |
| 2022-11-15 | 0.13 | $4.75 | — |
| 2022-11-14 | 0.13 | $4.75 | — |
| 2022-11-11 | 0.13 | $4.75 | — |
| 2022-11-10 | 0.13 | $4.75 | — |
| 2022-11-09 | 0.13 | $4.75 | — |
| 2022-11-08 | 0.13 | $4.75 | — |
| 2022-11-07 | 0.13 | $4.75 | — |
| 2022-11-04 | 0.13 | $4.75 | — |
| 2022-11-03 | 0.13 | $4.75 | — |
| 2022-11-02 | 0.13 | $4.75 | — |
| 2022-11-01 | 0.13 | $4.75 | — |
| 2022-10-31 | 0.13 | $4.75 | — |
| 2022-10-28 | 0.13 | $4.75 | — |
| 2022-10-27 | 0.13 | $4.75 | — |
| 2022-10-26 | 0.13 | $4.75 | — |
| 2022-10-25 | 0.13 | $4.75 | — |
| 2022-10-24 | 0.13 | $4.75 | — |
| 2022-10-21 | 0.13 | $4.75 | — |
| 2022-10-20 | 0.13 | $4.75 | — |
| 2022-10-19 | 0.13 | $4.75 | — |
| 2022-10-18 | 0.13 | $4.75 | — |
| 2022-10-17 | 0.13 | $4.75 | — |
| 2022-10-14 | 0.13 | $4.75 | — |
| 2022-10-13 | 0.13 | $4.75 | — |
| 2022-10-12 | 0.13 | $4.75 | — |
| 2022-10-11 | 0.13 | $4.75 | — |
| 2022-10-10 | 0.13 | $4.75 | — |
| 2022-10-07 | 0.13 | $4.75 | — |
| 2022-10-06 | 0.13 | $4.75 | — |
| 2022-10-05 | 0.13 | $4.75 | — |
| 2022-10-04 | 0.13 | $4.75 | — |
| 2022-10-03 | 0.13 | $4.75 | — |
| 2022-09-30 | 0.13 | $4.75 | — |
| 2022-09-29 | 0.13 | $4.75 | — |
| 2022-09-28 | 0.13 | $4.75 | — |
| 2022-09-27 | 0.13 | $4.75 | — |
| 2022-09-26 | 0.13 | $4.75 | — |
| 2022-09-23 | 0.13 | $4.75 | — |
| 2022-09-22 | 0.13 | $4.75 | — |
| 2022-09-21 | 0.13 | $4.75 | — |
| 2022-09-20 | 0.13 | $4.75 | — |
| 2022-09-19 | 0.13 | $4.75 | — |
| 2022-09-16 | 0.13 | $4.75 | — |
| 2022-09-15 | 0.13 | $4.75 | — |
| 2022-09-14 | 0.13 | $4.75 | — |
| 2022-09-13 | 0.13 | $4.75 | — |
| 2022-09-12 | 0.13 | $4.75 | — |
| 2022-09-09 | 0.13 | $4.75 | — |
| 2022-09-08 | 0.13 | $4.75 | — |
| 2022-09-07 | 0.13 | $4.75 | — |
| 2022-09-06 | 0.13 | $4.75 | 300 |
| 2022-09-02 | 62.79 | $6.85 | — |
| 2022-09-01 | 62.79 | $6.85 | — |
| 2022-08-31 | 62.79 | $6.85 | — |
| 2022-08-30 | 62.79 | $6.85 | — |
| 2022-08-29 | 62.79 | $6.85 | — |
| 2022-08-26 | 62.79 | $6.85 | — |
| 2022-08-25 | 62.79 | $6.85 | — |
| 2022-08-24 | 62.79 | $6.85 | — |
| 2022-08-23 | 62.79 | $6.85 | — |
| 2022-08-22 | 62.79 | $6.85 | — |
| 2022-08-19 | 62.79 | $6.85 | — |
| 2022-08-18 | 62.79 | $6.85 | — |
| 2022-08-17 | 62.79 | $6.85 | — |
| 2022-08-16 | 62.79 | $6.85 | — |
| 2022-08-15 | 62.79 | $6.85 | — |
| 2022-08-12 | 62.79 | $6.85 | — |
| 2022-08-11 | 62.79 | $6.85 | — |
| 2022-08-10 | 62.79 | $6.85 | — |
| 2022-08-09 | 62.79 | $6.85 | — |
| 2022-08-08 | 62.79 | $6.85 | — |
| 2022-08-05 | 62.79 | $6.85 | — |
| 2022-08-04 | 62.79 | $6.85 | — |
| 2022-08-03 | 62.79 | $6.85 | — |
| 2022-08-02 | 62.79 | $6.85 | — |
| 2022-08-01 | 62.79 | $6.85 | 300 |
| 2022-07-29 | 62.79 | $6.85 | — |
| 2022-07-28 | 62.79 | $6.85 | — |
| 2022-07-27 | 62.79 | $6.85 | — |
| 2022-07-26 | 62.79 | $6.85 | — |
| 2022-07-25 | 62.79 | $6.85 | — |
| 2022-07-22 | 62.79 | $6.85 | — |
| 2022-07-21 | 62.79 | $6.85 | — |
| 2022-07-20 | 62.79 | $6.85 | — |
| 2022-07-19 | 62.79 | $6.85 | — |
| 2022-07-18 | 62.79 | $6.85 | — |
| 2022-07-15 | 62.79 | $6.85 | — |
| 2022-07-14 | 62.79 | $6.85 | — |
| 2022-07-13 | 62.79 | $6.85 | — |
| 2022-07-12 | 62.79 | $6.85 | — |
| 2022-07-11 | 62.79 | $6.85 | — |
| 2022-07-08 | 62.79 | $6.85 | — |
| 2022-07-07 | 62.79 | $6.85 | — |
| 2022-07-06 | 62.79 | $6.85 | — |
| 2022-07-05 | 62.79 | $6.85 | — |
| 2022-07-01 | 62.79 | $6.85 | — |
| 2022-06-30 | 62.79 | $6.85 | — |
| 2022-06-29 | 62.79 | $6.85 | — |
| 2022-06-28 | 62.79 | $6.85 | — |
| 2022-06-27 | 62.79 | $6.85 | — |
| 2022-06-24 | 62.79 | $6.85 | — |
| 2022-06-23 | 62.79 | $6.85 | — |
| 2022-06-22 | 62.79 | $6.85 | — |
| 2022-06-21 | 62.79 | $6.85 | — |
| 2022-06-17 | 62.79 | $6.85 | — |
| 2022-06-16 | 62.79 | $6.85 | — |
| 2022-06-15 | 62.79 | $6.85 | — |
| 2022-06-14 | 62.79 | $6.85 | — |
| 2022-06-13 | 62.79 | $6.85 | — |
| 2022-06-10 | 62.79 | $6.85 | — |
| 2022-06-09 | 62.79 | $6.85 | — |
| 2022-06-08 | 62.79 | $6.85 | — |
| 2022-06-07 | 62.79 | $6.85 | — |
| 2022-06-06 | 62.79 | $6.85 | — |
| 2022-06-03 | 62.79 | $6.85 | — |
| 2022-06-02 | 62.79 | $6.85 | — |
| 2022-06-01 | 62.79 | $6.85 | — |
| 2022-05-31 | 62.79 | $6.85 | — |
| 2022-05-27 | 62.79 | $6.85 | — |
| 2022-05-26 | 62.79 | $6.85 | — |
| 2022-05-25 | 62.79 | $6.85 | — |
| 2022-05-24 | 62.79 | $6.85 | — |
| 2022-05-23 | 62.79 | $6.85 | — |
| 2022-05-20 | 62.79 | $6.85 | — |
| 2022-05-19 | 62.79 | $6.85 | — |
| 2022-05-18 | 62.79 | $6.85 | — |
| 2022-05-17 | 62.79 | $6.85 | — |
| 2022-05-16 | 62.79 | $6.85 | — |
| 2022-05-13 | 62.79 | $6.85 | — |
| 2022-05-12 | 62.79 | $6.85 | — |
| 2022-05-11 | 62.79 | $6.85 | — |
| 2022-05-10 | 62.79 | $6.85 | — |
| 2022-05-09 | 62.79 | $6.85 | — |
| 2022-05-06 | 62.79 | $6.85 | — |
| 2022-05-05 | 62.79 | $6.85 | — |
| 2022-05-04 | 62.79 | $6.85 | — |
| 2022-05-03 | 62.79 | $6.85 | — |
| 2022-05-02 | 62.79 | $6.85 | — |
| 2022-04-29 | 62.79 | $6.85 | — |
| 2022-04-28 | 62.79 | $6.85 | — |
| 2022-04-27 | 62.79 | $6.85 | — |
| 2022-04-26 | 62.79 | $6.85 | — |
| 2022-04-25 | 62.79 | $6.85 | — |
| 2022-04-22 | 62.79 | $6.85 | — |
| 2022-04-21 | 62.79 | $6.85 | — |
| 2022-04-20 | 62.79 | $6.85 | — |
| 2022-04-19 | 62.79 | $6.85 | — |
| 2022-04-18 | 62.79 | $6.85 | — |
| 2022-04-14 | 62.79 | $6.85 | — |
| 2022-04-13 | 62.79 | $6.85 | — |
| 2022-04-12 | 62.79 | $6.85 | — |
| 2022-04-11 | 62.79 | $6.85 | — |
| 2022-04-08 | 62.79 | $6.85 | — |
| 2022-04-07 | 62.79 | $6.85 | — |
| 2022-04-06 | 62.79 | $6.85 | — |
| 2022-04-05 | 62.79 | $6.85 | — |
| 2022-04-04 | 62.79 | $6.85 | — |
| 2022-04-01 | 62.79 | $6.85 | 100 |
| 2022-03-31 | 64.65 | $6.88 | — |
| 2022-03-30 | 64.65 | $6.88 | — |
| 2022-03-29 | 64.65 | $6.88 | — |
| 2022-03-28 | 64.65 | $6.88 | — |
| 2022-03-25 | 64.65 | $6.88 | — |
| 2022-03-24 | 64.65 | $6.88 | — |
| 2022-03-23 | 64.65 | $6.88 | — |
| 2022-03-22 | 64.65 | $6.88 | — |
| 2022-03-21 | 64.65 | $6.88 | — |
| 2022-03-18 | 64.65 | $6.88 | — |
| 2022-03-17 | 64.65 | $6.88 | — |
| 2022-03-16 | 64.65 | $6.88 | — |
| 2022-03-15 | 64.65 | $6.88 | — |
| 2022-03-14 | 64.65 | $6.88 | 100 |
| 2022-03-11 | 1.35 | $5.55 | — |
| 2022-03-10 | 1.35 | $5.55 | — |
| 2022-03-09 | 1.35 | $5.55 | — |
| 2022-03-08 | 1.35 | $5.55 | — |
| 2022-03-07 | 1.35 | $5.55 | — |
| 2022-03-04 | 1.35 | $5.55 | — |
| 2022-03-03 | 1.35 | $5.55 | — |
| 2022-03-02 | 1.35 | $5.55 | — |
| 2022-03-01 | 1.35 | $5.55 | — |
| 2022-02-28 | 1.35 | $5.55 | 400 |
| 2022-02-25 | 20.86 | $6.71 | — |
| 2022-02-24 | 20.86 | $6.71 | — |
| 2022-02-23 | 20.86 | $6.71 | — |
| 2022-02-22 | 20.86 | $6.71 | — |
| 2022-02-18 | 20.86 | $6.71 | — |
| 2022-02-17 | 20.86 | $6.71 | — |
| 2022-02-16 | 20.86 | $6.71 | — |
| 2022-02-15 | 20.86 | $6.71 | — |
| 2022-02-14 | 20.86 | $6.71 | — |
| 2022-02-11 | 20.86 | $6.71 | — |
| 2022-02-10 | 20.86 | $6.71 | — |
| 2022-02-09 | 20.86 | $6.71 | — |
| 2022-02-08 | 20.86 | $6.71 | — |
| 2022-02-07 | 20.86 | $6.71 | — |
| 2022-02-04 | 20.86 | $6.71 | — |
| 2022-02-03 | 20.86 | $6.71 | — |
| 2022-02-02 | 20.86 | $6.71 | — |
| 2022-02-01 | 20.86 | $6.71 | — |
| 2022-01-31 | 20.86 | $6.71 | — |
| 2022-01-28 | 20.86 | $6.71 | — |
| 2022-01-27 | 20.86 | $6.71 | — |
| 2022-01-26 | 20.86 | $6.71 | 100 |
| 2022-01-25 | 66.33 | $6.88 | — |
| 2022-01-24 | 66.33 | $6.88 | — |
| 2022-01-21 | 66.33 | $6.88 | 120 |
| 2022-01-20 | 98.96 | $6.91 | — |
| 2022-01-19 | 98.96 | $6.91 | — |
| 2022-01-18 | 98.96 | $6.91 | — |
| 2022-01-14 | 98.96 | $6.91 | — |
| 2022-01-13 | 98.96 | $6.91 | — |
| 2022-01-12 | 98.96 | $6.91 | — |
| 2022-01-11 | 98.96 | $6.91 | — |
| 2022-01-10 | 98.96 | $6.91 | — |
| 2022-01-07 | 98.96 | $6.91 | — |
| 2022-01-06 | 98.96 | $6.91 | — |
| 2022-01-05 | 98.96 | $6.91 | — |
| 2022-01-04 | 98.96 | $6.91 | — |
| 2022-01-03 | 98.96 | $6.91 | — |
| 2021-12-31 | 98.96 | $6.91 | — |
| 2021-12-30 | 98.96 | $6.91 | — |
| 2021-12-29 | 98.96 | $6.91 | — |
| 2021-12-28 | 98.96 | $6.91 | — |
| 2021-12-27 | 98.96 | $6.91 | — |
| 2021-12-23 | 98.96 | $6.91 | — |
| 2021-12-22 | 98.96 | $6.91 | — |
| 2021-12-21 | 98.96 | $6.91 | — |
| 2021-12-20 | 98.96 | $6.91 | — |
| 2021-12-17 | 98.96 | $6.91 | — |
| 2021-12-16 | 98.96 | $6.91 | — |
| 2021-12-15 | 98.96 | $6.91 | — |
| 2021-12-14 | 98.96 | $6.91 | — |
| 2021-12-13 | 98.96 | $6.91 | — |
| 2021-12-10 | 98.96 | $6.91 | — |
| 2021-12-09 | 98.96 | $6.91 | — |
| 2021-12-08 | 98.96 | $6.91 | — |
| 2021-12-07 | 98.96 | $6.91 | — |
| 2021-12-06 | 98.96 | $6.91 | — |
| 2021-12-03 | 98.96 | $6.91 | — |
| 2021-12-02 | 98.96 | $6.91 | — |
| 2021-12-01 | 98.96 | $6.91 | — |
| 2021-11-30 | 98.96 | $6.91 | — |
| 2021-11-29 | 98.96 | $6.91 | 100 |
| 2021-11-26 | 97.95 | $6.71 | — |
| 2021-11-24 | 97.95 | $6.71 | — |
| 2021-11-23 | 97.95 | $6.71 | — |
| 2021-11-22 | 97.95 | $6.71 | — |
| 2021-11-19 | 97.95 | $6.71 | — |
| 2021-11-18 | 97.95 | $6.71 | — |
| 2021-11-17 | 97.95 | $6.71 | — |
| 2021-11-16 | 97.95 | $6.71 | — |
| 2021-11-15 | 97.95 | $6.71 | — |
| 2021-11-12 | 97.95 | $6.71 | — |
| 2021-11-11 | 97.95 | $6.71 | — |
| 2021-11-10 | 97.95 | $6.71 | — |
| 2021-11-09 | 97.95 | $6.71 | — |
| 2021-11-08 | 97.95 | $6.71 | — |
| 2021-11-05 | 97.95 | $6.71 | — |
| 2021-11-04 | 97.95 | $6.71 | — |
| 2021-11-03 | 97.95 | $6.71 | — |
| 2021-11-02 | 97.95 | $6.71 | — |
| 2021-11-01 | 97.95 | $6.71 | — |
| 2021-10-29 | 97.95 | $6.71 | — |
| 2021-10-28 | 97.95 | $6.71 | — |
| 2021-10-27 | 97.95 | $6.71 | 210 |
| 2021-10-26 | 86.80 | $6.17 | — |
| 2021-10-25 | 86.80 | $6.17 | — |
| 2021-10-22 | 86.80 | $6.17 | — |
| 2021-10-21 | 86.80 | $6.17 | — |
| 2021-10-20 | 86.80 | $6.17 | — |
| 2021-10-19 | 86.80 | $6.17 | — |
| 2021-10-18 | 86.80 | $6.17 | — |
| 2021-10-15 | 86.80 | $6.17 | — |
| 2021-10-14 | 86.80 | $6.17 | — |
| 2021-10-13 | 86.80 | $6.17 | — |
| 2021-10-12 | 86.80 | $6.17 | — |
| 2021-10-11 | 86.80 | $6.17 | — |
| 2021-10-08 | 86.80 | $6.17 | — |
| 2021-10-07 | 86.80 | $6.17 | — |
| 2021-10-06 | 86.80 | $6.17 | — |
| 2021-10-05 | 86.80 | $6.17 | — |
| 2021-10-04 | 86.80 | $6.17 | — |
| 2021-10-01 | 86.80 | $6.17 | — |
| 2021-09-30 | 86.80 | $6.17 | — |
| 2021-09-29 | 86.80 | $6.17 | — |
| 2021-09-28 | 86.80 | $6.17 | — |
| 2021-09-27 | 86.80 | $6.17 | — |
| 2021-09-24 | 86.80 | $6.17 | — |
| 2021-09-23 | 86.80 | $6.17 | — |
| 2021-09-22 | 86.80 | $6.17 | — |
| 2021-09-21 | 86.80 | $6.17 | — |
| 2021-09-20 | 86.80 | $6.17 | — |
| 2021-09-17 | 86.80 | $6.17 | — |
| 2021-09-16 | 86.80 | $6.17 | — |
| 2021-09-15 | 86.80 | $6.17 | — |
| 2021-09-14 | 86.80 | $6.17 | — |
| 2021-09-13 | 86.80 | $6.17 | — |
| 2021-09-10 | 86.80 | $6.17 | — |
| 2021-09-09 | 86.80 | $6.17 | — |
| 2021-09-08 | 86.80 | $6.17 | — |
| 2021-09-07 | 86.80 | $6.17 | — |
| 2021-09-03 | 86.80 | $6.17 | — |
| 2021-09-02 | 86.80 | $6.17 | — |
| 2021-09-01 | 86.80 | $6.17 | — |
| 2021-08-31 | 86.80 | $6.17 | 100 |
| 2021-08-30 | 72.65 | $5.77 | 404 |
| 2021-08-27 | 78.66 | $5.80 | — |
| 2021-08-26 | 78.66 | $5.80 | — |
| 2021-08-25 | 78.66 | $5.80 | 400 |
| 2021-08-24 | 32.07 | $5.51 | — |
| 2021-08-23 | 32.07 | $5.51 | 3000 |
| 2021-08-20 | 100.00 | $5.61 | — |
| 2021-08-19 | 100.00 | $5.61 | — |
| 2021-08-18 | 100.00 | $5.61 | — |
| 2021-08-17 | 100.00 | $5.61 | — |
| 2021-08-16 | 100.00 | $5.61 | — |
| 2021-08-13 | 100.00 | $5.61 | — |
| 2021-08-12 | 100.00 | $5.61 | — |
| 2021-08-11 | 100.00 | $5.61 | — |
| 2021-08-10 | 100.00 | $5.61 | — |
| 2021-08-09 | 100.00 | $5.61 | — |
| 2021-08-06 | 100.00 | $5.61 | — |
| 2021-08-05 | 100.00 | $5.61 | — |
| 2021-08-04 | 100.00 | $5.61 | — |
| 2021-08-03 | 100.00 | $5.61 | — |
| 2021-08-02 | 100.00 | $5.61 | — |
| 2021-07-30 | 100.00 | $5.61 | — |
| 2021-07-29 | 100.00 | $5.61 | — |
| 2021-07-28 | 100.00 | $5.61 | — |
| 2021-07-27 | 100.00 | $5.61 | — |
| 2021-07-26 | 100.00 | $5.61 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$8.35
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $8.35 | 100 |
| 2026-07-20 | -37.84 | $8.35 | 100 |
| 2026-07-17 | -37.84 | $8.35 | 100 |
| 2026-07-16 | -37.84 | $8.35 | — |
| 2026-07-15 | -37.84 | $8.35 | 100 |
| 2026-07-14 | -37.84 | $8.35 | 100 |
| 2026-07-13 | -37.84 | $8.35 | 100 |
| 2026-07-10 | -37.84 | $8.35 | 100 |
| 2026-07-09 | -37.84 | $8.35 | 100 |
| 2026-07-08 | -37.84 | $8.35 | 100 |
| 2026-07-07 | -37.84 | $8.35 | 100 |
| 2026-07-06 | -37.84 | $8.35 | 100 |
| 2026-07-02 | -37.84 | $8.35 | 100 |
| 2026-07-01 | -37.84 | $8.35 | 100 |
| 2026-06-30 | -37.84 | $8.35 | 100 |
| 2026-06-29 | -78.70 | $8.35 | 100 |
| 2026-06-26 | -78.70 | $8.35 | 100 |
| 2026-06-25 | -100.00 | $8.12 | 100 |
| 2026-06-24 | -100.00 | $8.12 | 100 |
| 2026-06-23 | -100.00 | $8.12 | 112 |
| 2026-06-22 | -100.00 | $8.49 | 68 |
| 2026-06-18 | -100.00 | $8.49 | 68 |
| 2026-06-17 | -100.00 | $8.49 | 68 |
| 2026-06-16 | -100.00 | $8.49 | 68 |
| 2026-06-15 | -100.00 | $8.49 | 68 |
| 2026-06-12 | -100.00 | $8.49 | 68 |
| 2026-06-11 | -100.00 | $8.49 | 68 |
| 2026-06-10 | -100.00 | $8.49 | — |
| 2026-06-09 | -100.00 | $8.49 | — |
| 2026-06-08 | -100.00 | $8.49 | — |
| 2026-06-05 | -100.00 | $8.49 | 68 |
| 2026-06-04 | -100.00 | $8.49 | — |
| 2026-06-03 | -100.00 | $8.49 | 68 |
| 2026-06-02 | -100.00 | $8.49 | 221 |
| 2026-04-16 | -100.00 | $9.20 | 114 |
| 2026-04-15 | -100.00 | $9.20 | 114 |
| 2026-04-14 | -100.00 | $9.20 | 114 |
| 2026-04-13 | -100.00 | $9.20 | 114 |
| 2026-04-10 | -100.00 | $9.20 | 114 |
| 2026-04-09 | -100.00 | $9.20 | 114 |
| 2026-04-08 | -100.00 | $9.20 | — |
| 2026-04-07 | -100.00 | $9.20 | — |
| 2026-04-06 | -100.00 | $9.20 | 114 |
| 2026-04-02 | -100.00 | $9.20 | 114 |
| 2026-04-01 | -100.00 | $9.20 | 114 |
| 2026-03-31 | -100.00 | $9.20 | 114 |
| 2026-03-30 | -100.00 | $9.20 | 114 |
| 2026-03-27 | -100.00 | $9.20 | 114 |
| 2026-03-26 | -100.00 | $9.20 | 114 |
| 2026-03-25 | -100.00 | $9.20 | 114 |
| 2026-03-24 | -100.00 | $9.20 | 114 |
| 2026-03-23 | -100.00 | $9.20 | 114 |
| 2026-03-20 | -100.00 | $9.20 | 114 |
| 2026-03-19 | -100.00 | $9.20 | 214 |
| 2026-03-18 | -40.74 | $9.78 | 500 |
| 2026-03-17 | -100.00 | $9.46 | 500 |
| 2026-03-16 | -100.00 | $9.46 | — |
| 2026-03-13 | -100.00 | $9.46 | 500 |
| 2026-03-12 | -100.00 | $9.46 | 500 |
| 2026-03-11 | -100.00 | $9.46 | 500 |
| 2026-03-10 | -100.00 | $9.46 | 500 |
| 2026-03-09 | -100.00 | $9.46 | 510 |
| 2026-03-06 | -100.00 | $9.80 | — |
| 2026-03-05 | -100.00 | $9.80 | 46 |
| 2026-03-04 | -100.00 | $9.80 | 46 |
| 2026-03-03 | -100.00 | $9.80 | 46 |
| 2026-03-02 | -100.00 | $9.80 | 46 |
| 2026-02-27 | -100.00 | $9.80 | 2140 |
| 2026-02-26 | -100.00 | $10.00 | 446 |
| 2026-02-25 | -100.00 | $10.00 | 446 |
| 2026-02-24 | -100.00 | $10.00 | 446 |
| 2026-02-23 | -100.00 | $10.00 | 446 |
| 2026-02-20 | -100.00 | $10.00 | — |
| 2026-02-19 | -100.00 | $10.00 | — |
| 2026-02-18 | -100.00 | $10.00 | — |
| 2026-02-17 | -100.00 | $10.00 | — |
| 2026-02-13 | -100.00 | $10.00 | 446 |
| 2026-02-12 | -100.00 | $10.00 | — |
| 2026-02-11 | -100.00 | $10.00 | — |
| 2026-02-10 | -100.00 | $10.00 | — |
| 2026-02-09 | -100.00 | $10.00 | 304 |
| 2026-02-06 | -9.09 | $11.00 | — |
| 2026-02-05 | -9.09 | $11.00 | 8 |
| 2026-02-04 | -9.09 | $11.00 | 8 |
| 2026-02-03 | -9.09 | $11.00 | 8 |
| 2026-02-02 | -9.09 | $11.00 | 8 |
| 2026-01-30 | -5.00 | $11.00 | — |
| 2026-01-29 | -5.00 | $11.00 | 8 |
| 2026-01-28 | -5.00 | $11.00 | 8 |
| 2026-01-27 | -5.00 | $11.00 | 8 |
| 2026-01-26 | -5.00 | $11.00 | 8 |
| 2026-01-23 | -5.00 | $11.00 | 8 |
| 2026-01-22 | -5.00 | $11.00 | 8 |
| 2026-01-21 | -5.00 | $11.00 | 700 |
| 2026-01-20 | -55.00 | $10.00 | 240 |
| 2026-01-16 | 0.00 | $11.10 | 8 |
| 2026-01-15 | 0.00 | $11.10 | 8 |
| 2026-01-14 | 0.00 | $11.10 | 600 |
| 2026-01-13 | 0.00 | $10.00 | 3 |
| 2026-01-12 | 0.00 | $10.00 | 3 |
| 2026-01-09 | 0.00 | $10.00 | 3 |
| 2026-01-08 | 0.00 | $10.00 | 3 |
| 2026-01-07 | 0.00 | $10.00 | 3 |
| 2026-01-06 | 0.00 | $10.00 | — |
| 2026-01-05 | 0.00 | $10.00 | 742 |
| 2025-12-04 | -100.00 | $9.10 | 26 |
| 2025-12-03 | -100.00 | $9.10 | 26 |
| 2025-12-02 | -100.00 | $9.10 | — |
| 2025-12-01 | -100.00 | $9.10 | 26 |
| 2025-11-28 | -100.00 | $9.10 | — |
| 2025-11-26 | -100.00 | $9.10 | 26 |
| 2025-11-25 | -100.00 | $9.10 | — |
| 2025-11-24 | -100.00 | $9.10 | 26 |
| 2025-11-21 | -100.00 | $9.10 | 26 |
| 2025-11-20 | -100.00 | $9.10 | 26 |
| 2025-11-19 | -100.00 | $9.10 | 26 |
| 2025-11-18 | -100.00 | $9.10 | 26 |
| 2025-11-17 | -100.00 | $9.10 | 26 |
| 2025-11-14 | -100.00 | $9.10 | 26 |
| 2025-11-13 | -100.00 | $9.10 | 26 |
| 2025-11-12 | -100.00 | $9.10 | 26 |
| 2025-11-11 | -100.00 | $9.10 | 26 |
| 2025-11-10 | -100.00 | $9.10 | 26 |
| 2025-11-07 | -100.00 | $9.10 | 239 |
| 2025-11-06 | -100.00 | $9.30 | 227 |
| 2025-11-05 | -100.00 | $10.50 | 150 |
| 2025-11-04 | -100.00 | $10.50 | 150 |
| 2025-11-03 | -100.00 | $10.50 | 150 |
| 2025-10-31 | -100.00 | $10.50 | 150 |
| 2025-10-30 | -100.00 | $10.50 | 150 |
| 2025-10-29 | -76.92 | $10.50 | 200 |
| 2025-10-28 | 0.00 | $11.00 | — |
| 2025-10-27 | 0.00 | $11.00 | 200 |
| 2025-10-24 | 0.00 | $11.00 | — |
| 2025-10-23 | 0.00 | $11.00 | — |
| 2025-10-22 | 0.00 | $11.00 | — |
| 2025-10-21 | 0.00 | $11.00 | — |
| 2025-10-20 | 0.00 | $11.00 | — |
| 2025-10-17 | 0.00 | $11.00 | — |
| 2025-10-16 | 0.00 | $11.00 | — |
| 2025-10-15 | 0.00 | $11.00 | — |
| 2025-10-14 | 0.00 | $11.00 | — |
| 2025-10-13 | 0.00 | $11.00 | — |
| 2025-10-10 | 0.00 | $11.00 | — |
| 2025-10-09 | 0.00 | $11.00 | — |
| 2025-10-08 | 0.00 | $11.00 | — |
| 2025-10-07 | 0.00 | $11.00 | — |
| 2025-10-06 | 0.00 | $11.00 | — |
| 2025-10-03 | 0.00 | $11.00 | 100 |
| 2025-10-02 | 0.00 | $10.35 | — |
| 2025-10-01 | 0.00 | $10.35 | — |
| 2025-09-30 | 0.00 | $10.35 | — |
| 2025-09-29 | 0.00 | $10.35 | 100 |
| 2025-09-26 | -82.04 | $10.35 | — |
| 2025-09-25 | -82.04 | $10.35 | — |
| 2025-09-24 | -82.04 | $10.35 | — |
| 2025-09-23 | -82.04 | $10.35 | 100 |
| 2025-09-22 | -82.04 | $10.35 | — |
| 2025-09-19 | -82.04 | $10.35 | — |
| 2025-09-18 | -82.04 | $10.35 | — |
| 2025-09-17 | -82.04 | $10.35 | — |
| 2025-09-16 | -83.87 | $10.35 | — |
| 2025-09-15 | -83.87 | $10.35 | 100 |
| 2025-09-12 | -83.87 | $10.35 | — |
| 2025-09-11 | -83.87 | $10.35 | — |
| 2025-09-10 | -83.87 | $10.35 | — |
| 2025-09-09 | -83.87 | $10.35 | — |
| 2025-09-08 | -83.87 | $10.35 | 240 |
| 2025-09-05 | -100.00 | $9.75 | — |
| 2025-09-04 | -100.00 | $9.75 | — |
| 2025-09-03 | -100.00 | $9.75 | — |
| 2025-09-02 | -100.00 | $9.75 | 100 |
| 2025-08-29 | -13.97 | $13.09 | — |
| 2025-08-28 | -13.97 | $13.09 | 1 |
| 2025-08-27 | -13.97 | $13.09 | — |
| 2025-08-26 | -13.97 | $13.09 | — |
| 2025-08-25 | -13.97 | $13.09 | — |
| 2025-08-22 | -13.97 | $13.09 | 25 |
| 2025-08-21 | -13.97 | $13.09 | 25 |
| 2025-08-20 | -13.97 | $13.09 | 200 |
| 2025-08-19 | 0.00 | $13.47 | 800 |
| 2025-08-18 | 0.00 | $13.47 | 200 |
| 2025-08-15 | 0.00 | $13.44 | — |
| 2025-08-14 | 0.00 | $13.44 | — |
| 2025-08-13 | 0.00 | $13.44 | — |
| 2025-08-12 | 0.00 | $13.44 | — |
| 2025-08-11 | 0.00 | $13.44 | — |
| 2025-08-08 | 0.00 | $13.44 | — |
| 2025-08-07 | 0.00 | $13.44 | — |
| 2025-08-06 | 0.00 | $13.44 | 100 |
| 2025-08-05 | -100.00 | $10.75 | 145 |
| 2025-08-04 | -100.00 | $11.14 | — |
| 2025-08-01 | -100.00 | $11.14 | — |
| 2025-07-31 | -100.00 | $11.14 | — |
| 2025-07-30 | -100.00 | $11.14 | — |
| 2025-07-29 | -100.00 | $11.14 | — |
| 2025-07-28 | -10.81 | $11.14 | — |
| 2025-07-25 | -10.81 | $11.14 | — |
| 2025-07-24 | -10.81 | $11.14 | — |
| 2025-07-23 | -10.81 | $11.14 | — |
| 2025-07-22 | -10.81 | $11.14 | — |
| 2025-07-21 | -10.81 | $11.14 | — |
| 2025-07-18 | -10.81 | $11.14 | 400 |
| 2025-07-17 | 0.00 | $11.38 | — |
| 2025-07-16 | 0.00 | $11.38 | — |
| 2025-07-15 | 0.00 | $11.38 | — |
| 2025-07-14 | 0.00 | $11.38 | — |
| 2025-07-11 | 0.00 | $11.38 | — |
| 2025-07-10 | 0.00 | $11.38 | — |
| 2025-07-09 | 0.00 | $11.38 | — |
| 2025-07-08 | 0.00 | $11.38 | — |
| 2025-07-07 | 0.00 | $11.38 | — |
| 2025-07-03 | 0.00 | $11.38 | — |
| 2025-07-02 | 0.00 | $11.38 | — |
| 2025-07-01 | 0.00 | $11.38 | 200 |
| 2025-06-30 | -100.00 | $9.16 | — |
| 2025-06-27 | -100.00 | $9.16 | — |
| 2025-06-26 | -100.00 | $9.16 | — |
| 2025-06-25 | -100.00 | $9.16 | — |
| 2025-06-24 | -100.00 | $9.16 | — |
| 2025-06-23 | -100.00 | $9.16 | — |
| 2025-06-20 | -100.00 | $9.16 | — |
| 2025-06-18 | -100.00 | $9.16 | — |
| 2025-06-17 | -100.00 | $9.16 | — |
| 2025-06-16 | -100.00 | $9.16 | — |
| 2025-06-13 | -100.00 | $9.16 | — |
| 2025-06-12 | -100.00 | $9.16 | — |
| 2025-06-11 | -100.00 | $9.16 | — |
| 2025-06-10 | -100.00 | $9.16 | 100 |
| 2025-06-06 | 0.00 | $9.75 | — |
| 2025-06-05 | 0.00 | $9.75 | — |
| 2025-06-04 | 0.00 | $9.75 | — |
| 2025-06-03 | 0.00 | $9.75 | — |
| 2025-06-02 | 0.00 | $9.75 | — |
| 2025-05-30 | 0.00 | $9.75 | — |
| 2025-05-29 | 0.00 | $9.75 | — |
| 2025-05-28 | 0.00 | $9.75 | — |
| 2025-05-27 | 0.00 | $9.75 | — |
| 2025-05-23 | 0.00 | $9.75 | — |
| 2025-05-22 | 0.00 | $9.75 | — |
| 2025-05-21 | 0.00 | $9.75 | — |
| 2025-05-20 | 0.00 | $9.75 | — |
| 2025-05-19 | 0.00 | $9.75 | — |
| 2025-05-16 | 0.00 | $9.75 | — |
| 2025-05-15 | 0.00 | $9.75 | — |
| 2025-05-14 | 0.00 | $9.75 | — |
| 2025-05-13 | 0.00 | $9.75 | — |
| 2025-05-12 | 0.00 | $9.75 | 300 |
| 2025-03-28 | 0.00 | $9.50 | — |
| 2025-03-27 | -56.18 | $9.50 | — |
| 2025-03-26 | -57.61 | $9.50 | — |
| 2025-03-25 | -57.61 | $9.50 | — |
| 2025-03-24 | -57.61 | $9.50 | — |
| 2025-03-21 | -57.61 | $9.50 | — |
| 2025-03-20 | -57.61 | $9.50 | — |
| 2025-03-19 | -57.61 | $9.50 | — |
| 2025-03-18 | -57.61 | $9.50 | — |
| 2025-03-17 | -32.52 | $9.50 | — |
| 2025-03-14 | -32.52 | $9.50 | — |
| 2025-03-13 | -32.52 | $9.50 | — |
| 2025-03-12 | -32.52 | $9.50 | — |
| 2025-03-11 | -32.52 | $9.50 | — |
| 2025-03-10 | -32.52 | $9.50 | — |
| 2025-03-07 | -32.52 | $9.50 | — |
| 2025-03-06 | -32.52 | $9.50 | — |
| 2025-03-05 | -32.52 | $9.50 | — |
| 2025-03-04 | -32.52 | $9.50 | 200 |
| 2025-03-03 | -56.44 | $9.11 | 1100 |
| 2025-02-28 | -1.84 | $10.00 | 800 |
| 2025-02-27 | 0.00 | $10.03 | — |
| 2025-02-26 | 0.00 | $10.03 | — |
| 2025-02-25 | 0.00 | $10.03 | — |
| 2025-02-24 | 0.00 | $10.03 | — |
| 2025-02-21 | 0.00 | $10.03 | — |
| 2025-02-20 | 0.00 | $10.03 | 300 |
| 2025-02-19 | 0.00 | $9.89 | 112 |
| 2025-02-18 | 0.00 | $8.40 | — |
| 2025-02-14 | 0.00 | $8.40 | — |
| 2025-02-13 | 0.00 | $8.40 | — |
| 2025-02-12 | 0.00 | $8.40 | — |
| 2025-02-11 | 0.00 | $8.40 | — |
| 2025-02-10 | 0.00 | $8.40 | — |
| 2025-02-07 | 0.00 | $8.40 | — |
| 2025-02-06 | 0.00 | $8.40 | — |
| 2025-02-05 | 0.00 | $8.40 | — |
| 2025-02-04 | 0.00 | $8.40 | — |
| 2025-02-03 | 0.00 | $8.40 | — |
| 2025-01-31 | 0.00 | $8.40 | — |
| 2025-01-30 | 0.00 | $8.40 | — |
| 2025-01-29 | 0.00 | $8.40 | — |
| 2025-01-28 | 0.00 | $8.40 | — |
| 2025-01-27 | 0.00 | $8.40 | — |
| 2025-01-24 | 0.00 | $8.40 | 120 |
| 2025-01-23 | 0.00 | $8.30 | — |
| 2025-01-22 | 0.00 | $8.30 | — |
| 2025-01-21 | 0.00 | $8.30 | — |
| 2025-01-17 | 0.00 | $8.30 | — |
| 2025-01-16 | 0.00 | $8.30 | — |
| 2025-01-15 | 0.00 | $8.30 | — |
| 2025-01-14 | 0.00 | $8.30 | — |
| 2025-01-13 | 0.00 | $8.30 | 100 |
| 2024-12-27 | -100.00 | $8.00 | — |
| 2024-12-26 | -100.00 | $8.00 | — |
| 2024-12-24 | -100.00 | $8.00 | — |
| 2024-12-23 | -100.00 | $8.00 | — |
| 2024-12-20 | -100.00 | $8.00 | — |
| 2024-12-19 | -100.00 | $8.00 | — |
| 2024-12-18 | -100.00 | $8.00 | — |
| 2024-12-17 | -100.00 | $8.00 | — |
| 2024-12-16 | -100.00 | $8.00 | — |
| 2024-12-13 | -100.00 | $8.00 | — |
| 2024-12-12 | -100.00 | $8.00 | — |
| 2024-12-11 | -100.00 | $8.00 | — |
| 2024-12-10 | -100.00 | $8.00 | — |
| 2024-12-09 | -100.00 | $8.00 | — |
| 2024-12-06 | -100.00 | $8.00 | — |
| 2024-12-05 | -100.00 | $8.00 | — |
| 2024-12-04 | -100.00 | $8.00 | — |
| 2024-12-03 | -100.00 | $8.00 | — |
| 2024-12-02 | -100.00 | $8.00 | — |
| 2024-11-29 | -100.00 | $8.00 | 501 |
| 2024-08-29 | 0.00 | $8.00 | — |
| 2024-08-28 | 0.00 | $8.00 | — |
| 2024-08-27 | 0.00 | $8.00 | — |
| 2024-08-26 | 0.00 | $8.00 | — |
| 2024-08-23 | 0.00 | $8.00 | — |
| 2024-08-22 | 0.00 | $8.00 | — |
| 2024-08-21 | 0.00 | $8.00 | — |
| 2024-08-20 | 0.00 | $8.00 | — |
| 2024-08-19 | 0.00 | $8.00 | — |
| 2024-08-16 | 0.00 | $8.00 | — |
| 2024-08-15 | 0.00 | $8.00 | — |
| 2024-08-14 | 0.00 | $8.00 | — |
| 2024-08-13 | 0.00 | $8.00 | — |
| 2024-08-12 | -14.29 | $8.00 | — |
| 2024-08-09 | -14.29 | $8.00 | — |
| 2024-08-08 | -14.29 | $8.00 | — |
| 2024-08-07 | -14.29 | $8.00 | — |
| 2024-08-06 | -14.29 | $8.00 | — |
| 2024-08-05 | -14.29 | $8.00 | 100 |
| 2024-08-02 | -100.00 | $7.40 | — |
| 2024-08-01 | -100.00 | $7.40 | — |
| 2024-07-31 | -100.00 | $7.40 | — |
| 2024-07-30 | -100.00 | $7.40 | 200 |
| 2024-07-29 | -100.00 | $7.62 | — |
| 2024-07-26 | -100.00 | $7.62 | — |
| 2024-07-25 | -100.00 | $7.62 | — |
| 2024-07-24 | -100.00 | $7.62 | — |
| 2024-07-23 | -100.00 | $7.62 | — |
| 2024-07-22 | -100.00 | $7.62 | 100 |
| 2024-07-19 | -100.00 | $7.81 | — |
| 2024-07-18 | -100.00 | $7.81 | — |
| 2024-07-17 | -100.00 | $7.81 | 533 |
| 2024-07-16 | -100.00 | $8.10 | — |
| 2024-07-15 | -100.00 | $8.10 | — |
| 2024-07-12 | -100.00 | $8.10 | — |
| 2024-07-11 | -100.00 | $8.10 | — |
| 2024-07-10 | -100.00 | $8.10 | — |
| 2024-07-09 | -100.00 | $8.10 | — |
| 2024-07-08 | -100.00 | $8.10 | — |
| 2024-07-05 | -100.00 | $8.10 | — |
| 2024-07-03 | -100.00 | $8.10 | — |
| 2024-07-02 | -100.00 | $8.10 | — |
| 2024-07-01 | -100.00 | $8.10 | — |
| 2024-06-28 | -100.00 | $8.10 | — |
| 2024-06-27 | -100.00 | $8.10 | — |
| 2024-06-26 | -100.00 | $8.10 | — |
| 2024-06-25 | -100.00 | $8.10 | 240 |
| 2024-06-24 | -100.00 | $8.24 | — |
| 2024-06-21 | -100.00 | $8.24 | — |
| 2024-06-20 | -100.00 | $8.24 | — |
| 2024-06-18 | -100.00 | $8.24 | — |
| 2024-06-17 | -100.00 | $8.24 | — |
| 2024-06-14 | -100.00 | $8.24 | — |
| 2024-06-13 | -100.00 | $8.24 | — |
| 2024-06-12 | -100.00 | $8.24 | 100 |
| 2024-06-11 | -100.00 | $8.24 | — |
| 2024-06-10 | -100.00 | $8.24 | — |
| 2024-06-07 | -100.00 | $8.24 | — |
| 2024-06-06 | -100.00 | $8.24 | — |
| 2024-06-05 | -100.00 | $8.24 | 1200 |
| 2024-02-08 | 0.00 | $8.56 | — |
| 2024-02-07 | 0.00 | $8.56 | — |
| 2024-02-06 | 0.00 | $8.56 | — |
| 2024-02-05 | 0.00 | $8.56 | — |
| 2024-02-02 | 0.00 | $8.56 | — |
| 2024-02-01 | 0.00 | $8.56 | — |
| 2024-01-31 | 0.00 | $8.56 | — |
| 2024-01-30 | 0.00 | $8.56 | — |
| 2024-01-29 | 0.00 | $8.56 | — |
| 2024-01-26 | 0.00 | $8.56 | — |
| 2024-01-25 | 0.00 | $8.56 | — |
| 2024-01-24 | 0.00 | $8.56 | — |
| 2024-01-23 | 0.00 | $8.56 | — |
| 2024-01-22 | 0.00 | $8.56 | — |
| 2024-01-19 | 0.00 | $8.56 | — |
| 2024-01-18 | 0.00 | $8.56 | — |
| 2024-01-17 | 0.00 | $8.56 | — |
| 2024-01-16 | 0.00 | $8.56 | 300 |
| 2024-01-12 | 0.00 | $8.56 | 100 |
| 2024-01-04 | -100.00 | $7.37 | — |
| 2024-01-03 | -100.00 | $7.37 | — |
| 2024-01-02 | -100.00 | $7.37 | — |
| 2023-12-29 | -100.00 | $7.37 | — |
| 2023-12-28 | -100.00 | $7.37 | — |
| 2023-12-27 | -100.00 | $7.37 | — |
| 2023-12-26 | -100.00 | $7.37 | — |
| 2023-12-22 | -100.00 | $7.37 | — |
| 2023-12-21 | -54.08 | $7.37 | — |
| 2023-12-20 | -54.08 | $7.37 | — |
| 2023-12-19 | -54.08 | $7.37 | — |
| 2023-12-18 | -54.08 | $7.37 | — |
| 2023-12-15 | -54.08 | $7.37 | — |
| 2023-12-14 | -54.08 | $7.37 | — |
| 2023-12-13 | -54.08 | $7.37 | — |
| 2023-12-12 | -54.08 | $7.37 | — |
| 2023-12-11 | -54.08 | $7.37 | — |
| 2023-12-08 | -54.08 | $7.37 | — |
| 2023-12-07 | -54.08 | $7.37 | 300 |
| 2023-12-06 | 0.00 | $7.90 | — |
| 2023-12-05 | 0.00 | $7.90 | — |
| 2023-12-04 | 0.00 | $7.90 | — |
| 2023-12-01 | 0.00 | $7.90 | — |
| 2023-11-30 | 0.00 | $7.90 | — |
| 2023-11-29 | 0.00 | $7.90 | — |
| 2023-11-28 | 0.00 | $7.90 | — |
| 2023-11-27 | 0.00 | $7.90 | 1200 |
| 2023-11-24 | -100.00 | $6.92 | — |
| 2023-11-22 | -45.53 | $6.92 | — |
| 2023-11-21 | -45.53 | $6.92 | — |
| 2023-11-20 | -45.53 | $6.92 | — |
| 2023-11-17 | -45.53 | $6.92 | — |
| 2023-11-16 | -45.53 | $6.92 | — |
| 2023-11-15 | -45.53 | $6.92 | — |
| 2023-11-14 | -45.53 | $6.92 | — |
| 2023-11-13 | -45.53 | $6.92 | — |
| 2023-11-10 | -45.53 | $6.92 | — |
| 2023-11-09 | -45.53 | $6.92 | — |
| 2023-11-08 | -45.53 | $6.92 | — |
| 2023-11-07 | -45.53 | $6.92 | — |
| 2023-11-06 | -45.53 | $6.92 | — |
| 2023-11-03 | -45.53 | $6.92 | — |
| 2023-11-02 | -45.53 | $6.92 | 200 |
| 2023-11-01 | 0.00 | $7.48 | — |
| 2023-10-31 | 0.00 | $7.48 | — |
| 2023-10-30 | 0.00 | $7.48 | — |
| 2023-10-27 | 0.00 | $7.48 | 200 |
| 2023-09-14 | 0.00 | $6.25 | — |
| 2023-09-13 | 0.00 | $6.25 | — |
| 2023-09-12 | 0.00 | $6.25 | — |
| 2023-09-11 | 0.00 | $6.25 | — |
| 2023-09-08 | 0.00 | $6.25 | — |
| 2023-09-07 | 0.00 | $6.25 | — |
| 2023-09-06 | 0.00 | $6.25 | — |
| 2023-09-05 | 0.00 | $6.25 | — |
| 2023-09-01 | 0.00 | $6.25 | — |
| 2023-08-31 | 0.00 | $6.25 | — |
| 2023-08-30 | 0.00 | $6.25 | — |
| 2023-08-29 | 0.00 | $6.25 | — |
| 2023-08-28 | 0.00 | $6.25 | — |
| 2023-08-25 | 0.00 | $6.25 | — |
| 2023-08-24 | 0.00 | $6.25 | — |
| 2023-08-23 | 0.00 | $6.25 | — |
| 2023-08-22 | 0.00 | $6.25 | — |
| 2023-08-21 | 0.00 | $6.25 | — |
| 2023-08-18 | 0.00 | $6.25 | 200 |
| 2023-07-18 | 0.00 | $5.81 | — |
| 2023-07-17 | 0.00 | $5.81 | — |
| 2023-07-14 | 0.00 | $5.81 | — |
| 2023-07-13 | 0.00 | $5.81 | — |
| 2023-07-12 | 0.00 | $5.81 | — |
| 2023-07-11 | 0.00 | $5.81 | — |
| 2023-07-10 | 0.00 | $5.81 | — |
| 2023-07-07 | 0.00 | $5.81 | — |
| 2023-07-06 | 0.00 | $5.81 | — |
| 2023-07-05 | 0.00 | $5.81 | — |
| 2023-07-03 | 0.00 | $5.81 | — |
| 2023-06-30 | 0.00 | $5.81 | — |
| 2023-06-29 | 0.00 | $5.81 | — |
| 2023-06-28 | 0.00 | $5.81 | — |
| 2023-06-27 | 0.00 | $5.81 | — |
| 2023-06-26 | 0.00 | $5.81 | — |
| 2023-06-23 | 0.00 | $5.81 | — |
| 2023-06-22 | 0.00 | $5.81 | — |
| 2023-06-21 | 0.00 | $5.81 | 200 |
| 2023-04-19 | 0.00 | $5.78 | — |
| 2023-04-18 | 0.00 | $5.78 | — |
| 2023-04-17 | 0.00 | $5.78 | — |
| 2023-04-14 | 0.00 | $5.78 | — |
| 2023-04-13 | 0.00 | $5.78 | — |
| 2023-04-12 | -64.00 | $5.78 | — |
| 2023-04-11 | -64.00 | $5.78 | — |
| 2023-04-10 | -64.00 | $5.78 | — |
| 2023-04-06 | -41.56 | $5.78 | — |
| 2023-04-05 | -41.56 | $5.78 | — |
| 2023-04-04 | -41.56 | $5.78 | — |
| 2023-04-03 | -41.56 | $5.78 | — |
| 2023-03-31 | -41.56 | $5.78 | — |
| 2023-03-30 | -41.56 | $5.78 | — |
| 2023-03-29 | -41.56 | $5.78 | — |
| 2023-03-28 | -41.56 | $5.78 | — |
| 2023-03-27 | -41.56 | $5.78 | — |
| 2023-03-24 | -41.56 | $5.78 | — |
| 2023-03-23 | -41.56 | $5.78 | 200 |
| 2023-03-22 | -64.94 | $5.60 | — |
| 2023-03-21 | -64.94 | $5.60 | — |
| 2023-03-20 | -64.94 | $5.60 | — |
| 2023-03-17 | -64.94 | $5.60 | — |
| 2023-03-16 | -64.94 | $5.60 | — |
| 2023-03-15 | -64.94 | $5.60 | 3000 |
| 2023-03-14 | 0.00 | $5.72 | — |
| 2023-03-13 | 0.00 | $5.72 | 243 |
| 2022-12-23 | -100.00 | $5.33 | — |
| 2022-12-22 | -100.00 | $5.33 | — |
| 2022-12-21 | -100.00 | $5.33 | — |
| 2022-12-20 | -100.00 | $5.33 | — |
| 2022-12-19 | -100.00 | $5.33 | — |
| 2022-12-16 | -9.38 | $5.33 | — |
| 2022-12-15 | -9.38 | $5.33 | — |
| 2022-12-14 | -9.38 | $5.33 | — |
| 2022-12-13 | -9.38 | $5.33 | — |
| 2022-12-12 | -9.38 | $5.33 | — |
| 2022-12-09 | -9.38 | $5.33 | — |
| 2022-12-08 | -9.38 | $5.33 | — |
| 2022-12-07 | -9.38 | $5.33 | — |
| 2022-12-06 | -9.38 | $5.33 | — |
| 2022-12-05 | -9.38 | $5.33 | — |
| 2022-12-02 | -9.38 | $5.33 | — |
| 2022-12-01 | -9.38 | $5.33 | — |
| 2022-11-30 | -9.38 | $5.33 | — |
| 2022-11-29 | -9.38 | $5.33 | 100 |
| 2022-11-28 | 0.00 | $5.39 | — |
| 2022-11-25 | 0.00 | $5.39 | — |
| 2022-11-23 | 0.00 | $5.39 | — |
| 2022-11-22 | 0.00 | $5.39 | — |
| 2022-11-21 | 0.00 | $5.39 | 100 |
| 2022-09-30 | -100.00 | $4.75 | — |
| 2022-09-29 | -100.00 | $4.75 | — |
| 2022-09-28 | -100.00 | $4.75 | — |
| 2022-09-27 | -100.00 | $4.75 | — |
| 2022-09-26 | -100.00 | $4.75 | — |
| 2022-09-23 | -100.00 | $4.75 | — |
| 2022-09-22 | -100.00 | $4.75 | — |
| 2022-09-21 | -100.00 | $4.75 | — |
| 2022-09-20 | -100.00 | $4.75 | — |
| 2022-09-19 | -100.00 | $4.75 | — |
| 2022-09-16 | -100.00 | $4.75 | — |
| 2022-09-15 | -100.00 | $4.75 | — |
| 2022-09-14 | -100.00 | $4.75 | — |
| 2022-09-13 | -100.00 | $4.75 | — |
| 2022-09-12 | -100.00 | $4.75 | — |
| 2022-09-09 | -100.00 | $4.75 | — |
| 2022-09-08 | -100.00 | $4.75 | — |
| 2022-09-07 | -100.00 | $4.75 | — |
| 2022-09-06 | -100.00 | $4.75 | 300 |
| 2022-04-28 | -100.00 | $6.85 | — |
| 2022-04-27 | -100.00 | $6.85 | — |
| 2022-04-26 | -100.00 | $6.85 | — |
| 2022-04-25 | -100.00 | $6.85 | — |
| 2022-04-22 | -100.00 | $6.85 | — |
| 2022-04-21 | -100.00 | $6.85 | — |
| 2022-04-20 | -100.00 | $6.85 | — |
| 2022-04-19 | -100.00 | $6.85 | — |
| 2022-04-18 | -100.00 | $6.85 | — |
| 2022-04-14 | -100.00 | $6.85 | — |
| 2022-04-13 | -100.00 | $6.85 | — |
| 2022-04-12 | -100.00 | $6.85 | — |
| 2022-04-11 | -100.00 | $6.85 | — |
| 2022-04-08 | -100.00 | $6.85 | — |
| 2022-04-07 | -2.26 | $6.85 | — |
| 2022-04-06 | -2.26 | $6.85 | — |
| 2022-04-05 | -2.26 | $6.85 | — |
| 2022-04-04 | -2.26 | $6.85 | — |
| 2022-04-01 | -2.26 | $6.85 | 100 |
| 2022-03-31 | 0.00 | $6.88 | — |
| 2022-03-30 | 0.00 | $6.88 | — |
| 2022-03-29 | 0.00 | $6.88 | — |
| 2022-03-28 | 0.00 | $6.88 | — |
| 2022-03-25 | 0.00 | $6.88 | — |
| 2022-03-24 | 0.00 | $6.88 | — |
| 2022-03-23 | 0.00 | $6.88 | — |
| 2022-03-22 | 0.00 | $6.88 | — |
| 2022-03-21 | 0.00 | $6.88 | — |
| 2022-03-18 | 0.00 | $6.88 | — |
| 2022-03-17 | 0.00 | $6.88 | — |
| 2022-03-16 | 0.00 | $6.88 | — |
| 2022-03-15 | 0.00 | $6.88 | — |
| 2022-03-14 | 0.00 | $6.88 | 100 |
| 2022-03-11 | -100.00 | $5.55 | — |
| 2022-03-10 | -100.00 | $5.55 | — |
| 2022-03-09 | -100.00 | $5.55 | — |
| 2022-03-08 | -100.00 | $5.55 | — |
| 2022-03-07 | -100.00 | $5.55 | — |
| 2022-03-04 | -100.00 | $5.55 | — |
| 2022-03-03 | -100.00 | $5.55 | — |
| 2022-03-02 | -100.00 | $5.55 | — |
| 2022-03-01 | -100.00 | $5.55 | — |
| 2022-02-28 | -100.00 | $5.55 | 400 |
| 2022-02-22 | -100.00 | $6.71 | — |
| 2022-02-18 | -100.00 | $6.71 | — |
| 2022-02-17 | -100.00 | $6.71 | — |
| 2022-02-16 | -100.00 | $6.71 | — |
| 2022-02-15 | -100.00 | $6.71 | — |
| 2022-02-14 | -100.00 | $6.71 | — |
| 2022-02-11 | -100.00 | $6.71 | — |
| 2022-02-10 | -100.00 | $6.71 | — |
| 2022-02-09 | -100.00 | $6.71 | — |
| 2022-02-08 | -100.00 | $6.71 | — |
| 2022-02-07 | -100.00 | $6.71 | — |
| 2022-02-04 | -100.00 | $6.71 | — |
| 2022-02-03 | -100.00 | $6.71 | — |
| 2022-02-02 | -100.00 | $6.71 | — |
| 2022-02-01 | -100.00 | $6.71 | — |
| 2022-01-31 | -100.00 | $6.71 | — |
| 2022-01-28 | -100.00 | $6.71 | — |
| 2022-01-27 | -100.00 | $6.71 | — |
| 2022-01-26 | -100.00 | $6.71 | 100 |
| 2022-01-25 | -100.00 | $6.88 | — |
| 2022-01-24 | -100.00 | $6.88 | — |
| 2022-01-21 | -100.00 | $6.88 | 120 |
| 2021-12-23 | 0.00 | $6.91 | — |
| 2021-12-22 | 0.00 | $6.91 | — |
| 2021-12-21 | 0.00 | $6.91 | — |
| 2021-12-20 | 0.00 | $6.91 | — |
| 2021-12-17 | 0.00 | $6.91 | — |
| 2021-12-16 | 0.00 | $6.91 | — |
| 2021-12-15 | 0.00 | $6.91 | — |
| 2021-12-14 | 0.00 | $6.91 | — |
| 2021-12-13 | 0.00 | $6.91 | — |
| 2021-12-10 | 0.00 | $6.91 | — |
| 2021-12-09 | 0.00 | $6.91 | — |
| 2021-12-08 | 0.00 | $6.91 | — |
| 2021-12-07 | 0.00 | $6.91 | — |
| 2021-12-06 | 0.00 | $6.91 | — |
| 2021-12-03 | 0.00 | $6.91 | — |
| 2021-12-02 | 0.00 | $6.91 | — |
| 2021-12-01 | 0.00 | $6.91 | — |
| 2021-11-30 | 0.00 | $6.91 | — |
| 2021-11-29 | 0.00 | $6.91 | 100 |
| 2021-11-22 | 0.00 | $6.71 | — |
| 2021-11-19 | 0.00 | $6.71 | — |
| 2021-11-18 | 0.00 | $6.71 | — |
| 2021-11-17 | 0.00 | $6.71 | — |
| 2021-11-16 | 0.00 | $6.71 | — |
| 2021-11-15 | 0.00 | $6.71 | — |
| 2021-11-12 | 0.00 | $6.71 | — |
| 2021-11-11 | 0.00 | $6.71 | — |
| 2021-11-10 | 0.00 | $6.71 | — |
| 2021-11-09 | 0.00 | $6.71 | — |
| 2021-11-08 | 0.00 | $6.71 | — |
| 2021-11-05 | 0.00 | $6.71 | — |
| 2021-11-04 | 0.00 | $6.71 | — |
| 2021-11-03 | 0.00 | $6.71 | — |
| 2021-11-02 | 0.00 | $6.71 | — |
| 2021-11-01 | 0.00 | $6.71 | — |
| 2021-10-29 | 0.00 | $6.71 | — |
| 2021-10-28 | 0.00 | $6.71 | — |
| 2021-10-27 | 0.00 | $6.71 | 210 |
| 2021-09-27 | 0.00 | $6.17 | — |
| 2021-09-24 | 0.00 | $6.17 | — |
| 2021-09-23 | 0.00 | $6.17 | — |
| 2021-09-22 | 0.00 | $6.17 | — |
| 2021-09-21 | 0.00 | $6.17 | — |
| 2021-09-20 | 0.00 | $6.17 | — |
| 2021-09-17 | 0.00 | $6.17 | — |
| 2021-09-16 | 0.00 | $6.17 | — |
| 2021-09-15 | 0.00 | $6.17 | — |
| 2021-09-14 | 0.00 | $6.17 | — |
| 2021-09-13 | 0.00 | $6.17 | — |
| 2021-09-10 | 0.00 | $6.17 | — |
| 2021-09-09 | 0.00 | $6.17 | — |
| 2021-09-08 | 0.00 | $6.17 | — |
| 2021-09-07 | 0.00 | $6.17 | — |
| 2021-09-03 | 0.00 | $6.17 | — |
| 2021-09-02 | 0.00 | $6.17 | — |
| 2021-09-01 | 0.00 | $6.17 | — |
| 2021-08-31 | 0.00 | $6.17 | 100 |
| 2021-08-30 | -10.34 | $5.77 | 404 |
| 2021-08-27 | 0.00 | $5.80 | — |
| 2021-08-26 | 0.00 | $5.80 | — |
| 2021-08-25 | 0.00 | $5.80 | 400 |
| 2021-08-24 | -100.00 | $5.51 | — |
| 2021-08-23 | -100.00 | $5.51 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.13
2026-07-21
Close Price
$8.35
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.08
Average
62.07
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.13 | $8.35 | 100 |
| 2026-07-20 | 54.62 | $8.35 | 100 |
| 2026-07-17 | 55.14 | $8.35 | 100 |
| 2026-07-16 | 55.68 | $8.35 | — |
| 2026-07-15 | 56.25 | $8.35 | 100 |
| 2026-07-14 | 56.86 | $8.35 | 100 |
| 2026-07-13 | 57.49 | $8.35 | 100 |
| 2026-07-10 | 58.16 | $8.35 | 100 |
| 2026-07-09 | 58.86 | $8.35 | 100 |
| 2026-07-08 | 59.60 | $8.35 | 100 |
| 2026-07-07 | 60.38 | $8.35 | 100 |
| 2026-07-06 | 61.20 | $8.35 | 100 |
| 2026-07-02 | 62.06 | $8.35 | 100 |
| 2026-07-01 | 62.96 | $8.35 | 100 |
| 2026-06-30 | 63.92 | $8.35 | 100 |
| 2026-06-29 | 64.93 | $8.35 | 100 |
| 2026-06-26 | 65.98 | $8.35 | 100 |
| 2026-06-25 | 67.10 | $8.12 | 100 |
| 2026-06-24 | 65.67 | $8.12 | 100 |
| 2026-06-23 | 64.16 | $8.12 | 112 |
| 2026-06-22 | 62.58 | $8.49 | 68 |
| 2026-06-18 | 61.18 | $8.49 | 68 |
| 2026-06-17 | 59.70 | $8.49 | 68 |
| 2026-06-16 | 58.15 | $8.49 | 68 |
| 2026-06-15 | 56.52 | $8.49 | 68 |
| 2026-06-12 | 54.80 | $8.49 | 68 |
| 2026-06-11 | 52.99 | $8.49 | 68 |
| 2026-06-10 | 51.08 | $8.49 | — |
| 2026-06-09 | 49.08 | $8.49 | — |
| 2026-06-08 | 46.97 | $8.49 | — |
| 2026-06-05 | 44.74 | $8.49 | 68 |
| 2026-06-04 | 42.40 | $8.49 | — |
| 2026-06-03 | 39.94 | $8.49 | 68 |
| 2026-06-02 | 37.35 | $8.49 | 221 |
| 2026-06-01 | 34.62 | $9.20 | 89 |
| 2026-05-29 | 34.60 | $9.20 | 89 |
| 2026-05-28 | 34.58 | $9.20 | 2 |
| 2026-05-27 | 34.56 | $9.20 | 2 |
| 2026-05-26 | 34.53 | $9.20 | 2 |
| 2026-05-22 | 34.51 | $9.20 | 2 |
| 2026-05-21 | 34.48 | $9.20 | 2 |
| 2026-05-20 | 34.46 | $9.20 | 2 |
| 2026-05-19 | 34.43 | $9.20 | 2 |
| 2026-05-18 | 34.40 | $9.20 | 2 |
| 2026-05-15 | 34.36 | $9.20 | 2 |
| 2026-05-14 | 34.33 | $9.20 | 2 |
| 2026-05-13 | 34.29 | $9.20 | 2 |
| 2026-05-12 | 34.26 | $9.20 | 2 |
| 2026-05-11 | 34.22 | $9.20 | 2 |
| 2026-05-08 | 34.17 | $9.20 | 2 |
| 2026-05-07 | 34.13 | $9.20 | — |
| 2026-05-06 | 34.08 | $9.20 | 2 |
| 2026-05-05 | 34.04 | $9.20 | 114 |
| 2026-05-04 | 33.99 | $9.20 | 114 |
| 2026-05-01 | 33.93 | $9.20 | 114 |
| 2026-04-30 | 33.87 | $9.20 | 114 |
| 2026-04-29 | 33.82 | $9.20 | 114 |
| 2026-04-28 | 33.75 | $9.20 | 114 |
| 2026-04-27 | 33.69 | $9.20 | 114 |
| 2026-04-24 | 33.62 | $9.20 | 114 |
| 2026-04-23 | 33.54 | $9.20 | 114 |
| 2026-04-22 | 33.47 | $9.20 | 114 |
| 2026-04-21 | 33.39 | $9.20 | 114 |
| 2026-04-20 | 33.30 | $9.20 | — |
| 2026-04-17 | 33.21 | $9.20 | 114 |
| 2026-04-16 | 33.12 | $9.20 | 114 |
| 2026-04-15 | 33.02 | $9.20 | 114 |
| 2026-04-14 | 32.91 | $9.20 | 114 |
| 2026-04-13 | 32.80 | $9.20 | 114 |
| 2026-04-10 | 32.68 | $9.20 | 114 |
| 2026-04-09 | 32.56 | $9.20 | 114 |
| 2026-04-08 | 32.43 | $9.20 | — |
| 2026-04-07 | 32.30 | $9.20 | — |
| 2026-04-06 | 32.16 | $9.20 | 114 |
| 2026-04-02 | 32.01 | $9.20 | 114 |
| 2026-04-01 | 31.85 | $9.20 | 114 |
| 2026-03-31 | 31.68 | $9.20 | 114 |
| 2026-03-30 | 31.51 | $9.20 | 114 |
| 2026-03-27 | 31.32 | $9.20 | 114 |
| 2026-03-26 | 31.13 | $9.20 | 114 |
| 2026-03-25 | 30.92 | $9.20 | 114 |
| 2026-03-24 | 30.71 | $9.20 | 114 |
| 2026-03-23 | 30.48 | $9.20 | 114 |
| 2026-03-20 | 30.24 | $9.20 | 114 |
| 2026-03-19 | 29.99 | $9.20 | 214 |
| 2026-03-18 | 29.73 | $9.78 | 500 |
| 2026-03-17 | 30.91 | $9.46 | 500 |
| 2026-03-16 | 30.53 | $9.46 | — |
| 2026-03-13 | 30.13 | $9.46 | 500 |
| 2026-03-12 | 29.70 | $9.46 | 500 |
| 2026-03-11 | 29.26 | $9.46 | 500 |
| 2026-03-10 | 28.79 | $9.46 | 500 |
| 2026-03-09 | 28.29 | $9.46 | 510 |
| 2026-03-06 | 27.77 | $9.80 | — |
| 2026-03-05 | 28.11 | $9.80 | 46 |
| 2026-03-04 | 28.46 | $9.80 | 46 |
| 2026-03-03 | 28.84 | $9.80 | 46 |
| 2026-03-02 | 29.23 | $9.80 | 46 |
| 2026-02-27 | 29.65 | $9.80 | 2140 |
| 2026-02-26 | 30.08 | $10.00 | 446 |
| 2026-02-25 | 31.09 | $10.00 | 446 |
| 2026-02-24 | 32.16 | $10.00 | 446 |
| 2026-02-23 | 33.28 | $10.00 | 446 |
| 2026-02-20 | 34.45 | $10.00 | — |
| 2026-02-19 | 35.70 | $10.00 | — |
| 2026-02-18 | 37.00 | $10.00 | — |
| 2026-02-17 | 38.38 | $10.00 | — |
| 2026-02-13 | 39.82 | $10.00 | 446 |
| 2026-02-12 | 41.35 | $10.00 | — |
| 2026-02-11 | 42.95 | $10.00 | — |
| 2026-02-10 | 44.64 | $10.00 | — |
| 2026-02-09 | 46.41 | $10.00 | 304 |
| 2026-02-06 | 48.29 | $11.00 | — |
| 2026-02-05 | 48.96 | $11.00 | 8 |
| 2026-02-04 | 49.67 | $11.00 | 8 |
| 2026-02-03 | 50.42 | $11.00 | 8 |
| 2026-02-02 | 51.20 | $11.00 | 8 |
| 2026-01-30 | 52.03 | $11.00 | — |
| 2026-01-29 | 52.90 | $11.00 | 8 |
| 2026-01-28 | 53.82 | $11.00 | 8 |
| 2026-01-27 | 54.78 | $11.00 | 8 |
| 2026-01-26 | 55.80 | $11.00 | 8 |
| 2026-01-23 | 56.87 | $11.00 | 8 |
| 2026-01-22 | 58.00 | $11.00 | 8 |
| 2026-01-21 | 59.18 | $11.00 | 700 |
| 2026-01-20 | 60.43 | $10.00 | 240 |
| 2026-01-16 | 63.15 | $11.10 | 8 |
| 2026-01-15 | 62.29 | $11.10 | 8 |
| 2026-01-14 | 61.38 | $11.10 | 600 |
| 2026-01-13 | 60.42 | $10.00 | 3 |
| 2026-01-12 | 60.77 | $10.00 | 3 |
| 2026-01-09 | 61.15 | $10.00 | 3 |
| 2026-01-08 | 61.54 | $10.00 | 3 |
| 2026-01-07 | 61.96 | $10.00 | 3 |
| 2026-01-06 | 62.40 | $10.00 | — |
| 2026-01-05 | 62.86 | $10.00 | 742 |
| 2026-01-02 | 63.35 | $9.10 | 3 |
| 2025-12-31 | 63.00 | $9.10 | 3 |
| 2025-12-30 | 62.64 | $9.10 | 3 |
| 2025-12-29 | 62.26 | $9.10 | 3 |
| 2025-12-26 | 61.86 | $9.10 | 3 |
| 2025-12-24 | 61.43 | $9.10 | — |
| 2025-12-23 | 60.99 | $9.10 | 3 |
| 2025-12-22 | 60.52 | $9.10 | 3 |
| 2025-12-19 | 60.03 | $9.10 | 3 |
| 2025-12-18 | 59.51 | $9.10 | 3 |
| 2025-12-17 | 58.96 | $9.10 | 3 |
| 2025-12-16 | 58.39 | $9.10 | 3 |
| 2025-12-15 | 57.78 | $9.10 | — |
| 2025-12-12 | 57.15 | $9.10 | — |
| 2025-12-11 | 56.48 | $9.10 | — |
| 2025-12-10 | 55.77 | $9.10 | 3 |
| 2025-12-09 | 55.03 | $9.10 | 3 |
| 2025-12-08 | 54.25 | $9.10 | 3 |
| 2025-12-05 | 53.42 | $9.10 | 26 |
| 2025-12-04 | 52.56 | $9.10 | 26 |
| 2025-12-03 | 51.65 | $9.10 | 26 |
| 2025-12-02 | 50.69 | $9.10 | — |
| 2025-12-01 | 49.68 | $9.10 | 26 |
| 2025-11-28 | 48.61 | $9.10 | — |
| 2025-11-26 | 47.49 | $9.10 | 26 |
| 2025-11-25 | 46.32 | $9.10 | — |
| 2025-11-24 | 45.08 | $9.10 | 26 |
| 2025-11-21 | 43.77 | $9.10 | 26 |
| 2025-11-20 | 42.40 | $9.10 | 26 |
| 2025-11-19 | 40.95 | $9.10 | 26 |
| 2025-11-18 | 39.43 | $9.10 | 26 |
| 2025-11-17 | 37.82 | $9.10 | 26 |
| 2025-11-14 | 36.14 | $9.10 | 26 |
| 2025-11-13 | 34.36 | $9.10 | 26 |
| 2025-11-12 | 32.49 | $9.10 | 26 |
| 2025-11-11 | 30.52 | $9.10 | 26 |
| 2025-11-10 | 28.45 | $9.10 | 26 |
| 2025-11-07 | 26.27 | $9.10 | 239 |
| 2025-11-06 | 23.97 | $9.30 | 227 |
| 2025-11-05 | 21.70 | $10.50 | 150 |
| 2025-11-04 | 21.23 | $10.50 | 150 |
| 2025-11-03 | 20.72 | $10.50 | 150 |
| 2025-10-31 | 20.19 | $10.50 | 150 |
| 2025-10-30 | 19.64 | $10.50 | 150 |
| 2025-10-29 | 19.05 | $10.50 | 200 |
| 2025-10-28 | 18.43 | $11.00 | — |
| 2025-10-27 | 19.16 | $11.00 | 200 |
| 2025-10-24 | 19.93 | $11.00 | — |
| 2025-10-23 | 20.73 | $11.00 | — |
| 2025-10-22 | 21.58 | $11.00 | — |
| 2025-10-21 | 22.48 | $11.00 | — |
| 2025-10-20 | 23.42 | $11.00 | — |
| 2025-10-17 | 24.41 | $11.00 | — |
| 2025-10-16 | 25.45 | $11.00 | — |
| 2025-10-15 | 26.55 | $11.00 | — |
| 2025-10-14 | 27.70 | $11.00 | — |
| 2025-10-13 | 28.92 | $11.00 | — |
| 2025-10-10 | 30.20 | $11.00 | — |
| 2025-10-09 | 31.54 | $11.00 | — |
| 2025-10-08 | 32.96 | $11.00 | — |
| 2025-10-07 | 34.45 | $11.00 | — |
| 2025-10-06 | 36.03 | $11.00 | — |
| 2025-10-03 | 37.68 | $11.00 | 100 |
| 2025-10-02 | 39.42 | $10.35 | — |
| 2025-10-01 | 39.94 | $10.35 | — |
| 2025-09-30 | 40.48 | $10.35 | — |
| 2025-09-29 | 41.05 | $10.35 | 100 |
| 2025-09-26 | 41.65 | $10.35 | — |
| 2025-09-25 | 42.29 | $10.35 | — |
| 2025-09-24 | 42.96 | $10.35 | — |
| 2025-09-23 | 43.66 | $10.35 | 100 |
| 2025-09-22 | 44.40 | $10.35 | — |
| 2025-09-19 | 45.17 | $10.35 | — |
| 2025-09-18 | 45.99 | $10.35 | — |
| 2025-09-17 | 46.86 | $10.35 | — |
| 2025-09-16 | 47.76 | $10.35 | — |
| 2025-09-15 | 48.72 | $10.35 | 100 |
| 2025-09-12 | 49.72 | $10.35 | — |
| 2025-09-11 | 50.78 | $10.35 | — |
| 2025-09-10 | 51.90 | $10.35 | — |
| 2025-09-09 | 53.07 | $10.35 | — |
| 2025-09-08 | 54.30 | $10.35 | 240 |
| 2025-09-05 | 55.60 | $9.75 | — |
| 2025-09-04 | 56.00 | $9.75 | — |
| 2025-09-03 | 56.41 | $9.75 | — |
| 2025-09-02 | 56.85 | $9.75 | 100 |
| 2025-08-29 | 57.31 | $13.09 | — |
| 2025-08-28 | 57.84 | $13.09 | 1 |
| 2025-08-27 | 58.41 | $13.09 | — |
| 2025-08-26 | 59.00 | $13.09 | — |
| 2025-08-25 | 59.63 | $13.09 | — |
| 2025-08-22 | 60.29 | $13.09 | 25 |
| 2025-08-21 | 60.99 | $13.09 | 25 |
| 2025-08-20 | 61.72 | $13.09 | 200 |
| 2025-08-19 | 62.48 | $13.47 | 800 |
| 2025-08-18 | 62.05 | $13.47 | 200 |
| 2025-08-15 | 61.59 | $13.44 | — |
| 2025-08-14 | 61.13 | $13.44 | — |
| 2025-08-13 | 60.64 | $13.44 | — |
| 2025-08-12 | 60.12 | $13.44 | — |
| 2025-08-11 | 59.58 | $13.44 | — |
| 2025-08-08 | 59.01 | $13.44 | — |
| 2025-08-07 | 58.41 | $13.44 | — |
| 2025-08-06 | 57.78 | $13.44 | 100 |
| 2025-08-05 | 57.11 | $10.75 | 145 |
| 2025-08-04 | 59.87 | $11.14 | — |
| 2025-08-01 | 60.34 | $11.14 | — |
| 2025-07-31 | 60.84 | $11.14 | — |
| 2025-07-30 | 61.37 | $11.14 | — |
| 2025-07-29 | 61.92 | $11.14 | — |
| 2025-07-28 | 62.50 | $11.14 | — |
| 2025-07-25 | 63.11 | $11.14 | — |
| 2025-07-24 | 63.76 | $11.14 | — |
| 2025-07-23 | 64.44 | $11.14 | — |
| 2025-07-22 | 65.15 | $11.14 | — |
| 2025-07-21 | 65.90 | $11.14 | — |
| 2025-07-18 | 66.69 | $11.14 | 400 |
| 2025-07-17 | 67.53 | $11.38 | — |
| 2025-07-16 | 67.04 | $11.38 | — |
| 2025-07-15 | 66.53 | $11.38 | — |
| 2025-07-14 | 65.99 | $11.38 | — |
| 2025-07-11 | 65.42 | $11.38 | — |
| 2025-07-10 | 64.83 | $11.38 | — |
| 2025-07-09 | 64.20 | $11.38 | — |
| 2025-07-08 | 63.54 | $11.38 | — |
| 2025-07-07 | 62.84 | $11.38 | — |
| 2025-07-03 | 62.11 | $11.38 | — |
| 2025-07-02 | 61.34 | $11.38 | — |
| 2025-07-01 | 60.53 | $11.38 | 200 |
| 2025-06-30 | 59.67 | $9.16 | — |
| 2025-06-27 | 59.48 | $9.16 | — |
| 2025-06-26 | 59.27 | $9.16 | — |
| 2025-06-25 | 59.06 | $9.16 | — |
| 2025-06-24 | 58.83 | $9.16 | — |
| 2025-06-23 | 58.60 | $9.16 | — |
| 2025-06-20 | 58.35 | $9.16 | — |
| 2025-06-18 | 58.08 | $9.16 | — |
| 2025-06-17 | 57.81 | $9.16 | — |
| 2025-06-16 | 57.52 | $9.16 | — |
| 2025-06-13 | 57.21 | $9.16 | — |
| 2025-06-12 | 56.89 | $9.16 | — |
| 2025-06-11 | 56.55 | $9.16 | — |
| 2025-06-10 | 56.19 | $9.16 | 100 |
| 2025-06-09 | 55.81 | $9.75 | — |
| 2025-06-06 | 55.19 | $9.75 | — |
| 2025-06-05 | 54.53 | $9.75 | — |
| 2025-06-04 | 53.84 | $9.75 | — |
| 2025-06-03 | 53.11 | $9.75 | — |
| 2025-06-02 | 52.34 | $9.75 | — |
| 2025-05-30 | 51.54 | $9.75 | — |
| 2025-05-29 | 50.69 | $9.75 | — |
| 2025-05-28 | 49.79 | $9.75 | — |
| 2025-05-27 | 48.85 | $9.75 | — |
| 2025-05-23 | 47.86 | $9.75 | — |
| 2025-05-22 | 46.82 | $9.75 | — |
| 2025-05-21 | 45.72 | $9.75 | — |
| 2025-05-20 | 44.57 | $9.75 | — |
| 2025-05-19 | 43.35 | $9.75 | — |
| 2025-05-16 | 42.07 | $9.75 | — |
| 2025-05-15 | 40.72 | $9.75 | — |
| 2025-05-14 | 39.30 | $9.75 | — |
| 2025-05-13 | 37.81 | $9.75 | — |
| 2025-05-12 | 36.24 | $9.75 | 300 |
| 2025-05-09 | 34.58 | $9.50 | — |
| 2025-05-08 | 34.86 | $9.50 | — |
| 2025-05-07 | 35.16 | $9.50 | — |
| 2025-05-06 | 35.47 | $9.50 | — |
| 2025-05-05 | 35.79 | $9.50 | — |
| 2025-05-02 | 36.13 | $9.50 | — |
| 2025-05-01 | 36.50 | $9.50 | — |
| 2025-04-30 | 36.88 | $9.50 | — |
| 2025-04-29 | 37.28 | $9.50 | — |
| 2025-04-28 | 37.70 | $9.50 | — |
| 2025-04-25 | 38.14 | $9.50 | — |
| 2025-04-24 | 38.61 | $9.50 | — |
| 2025-04-23 | 39.10 | $9.50 | — |
| 2025-04-22 | 39.61 | $9.50 | — |
| 2025-04-21 | 40.16 | $9.50 | — |
| 2025-04-17 | 40.73 | $9.50 | — |
| 2025-04-16 | 41.33 | $9.50 | — |
| 2025-04-15 | 41.97 | $9.50 | — |
| 2025-04-14 | 42.64 | $9.50 | — |
| 2025-04-11 | 43.34 | $9.50 | — |
| 2025-04-10 | 44.08 | $9.50 | — |
| 2025-04-09 | 44.86 | $9.50 | — |
| 2025-04-08 | 45.68 | $9.50 | — |
| 2025-04-07 | 46.54 | $9.50 | — |
| 2025-04-04 | 47.45 | $9.50 | — |
| 2025-04-03 | 48.41 | $9.50 | — |
| 2025-04-02 | 49.42 | $9.50 | — |
| 2025-04-01 | 50.48 | $9.50 | — |
| 2025-03-31 | 51.59 | $9.50 | — |
| 2025-03-28 | 52.77 | $9.50 | — |
| 2025-03-27 | 54.00 | $9.50 | — |
| 2025-03-26 | 55.31 | $9.50 | — |
| 2025-03-25 | 56.68 | $9.50 | — |
| 2025-03-24 | 58.12 | $9.50 | — |
| 2025-03-21 | 59.64 | $9.50 | — |
| 2025-03-20 | 61.23 | $9.50 | — |
| 2025-03-19 | 62.92 | $9.50 | — |
| 2025-03-18 | 64.69 | $9.50 | — |
| 2025-03-17 | 66.55 | $9.50 | — |
| 2025-03-14 | 68.51 | $9.50 | — |
| 2025-03-13 | 70.58 | $9.50 | — |
| 2025-03-12 | 72.75 | $9.50 | — |
| 2025-03-11 | 75.04 | $9.50 | — |
| 2025-03-10 | 77.45 | $9.50 | — |
| 2025-03-07 | 79.98 | $9.50 | — |
| 2025-03-06 | 82.65 | $9.50 | — |
| 2025-03-05 | 85.46 | $9.50 | — |
| 2025-03-04 | 88.42 | $9.50 | 200 |
| 2025-03-03 | 91.53 | $9.11 | 1100 |
| 2025-02-28 | 95.51 | $10.00 | 800 |
| 2025-02-27 | 95.50 | $10.03 | — |
| 2025-02-26 | 95.27 | $10.03 | — |
| 2025-02-25 | 95.03 | $10.03 | — |
| 2025-02-24 | 94.77 | $10.03 | — |
| 2025-02-21 | 94.49 | $10.03 | — |
| 2025-02-20 | 94.21 | $10.03 | 300 |
| 2025-02-19 | 93.90 | $9.89 | 112 |
| 2025-02-18 | 93.59 | $8.40 | — |
| 2025-02-14 | 93.27 | $8.40 | — |
| 2025-02-13 | 92.93 | $8.40 | — |
| 2025-02-12 | 92.58 | $8.40 | — |
| 2025-02-11 | 92.21 | $8.40 | — |
| 2025-02-10 | 91.82 | $8.40 | — |
| 2025-02-07 | 91.41 | $8.40 | — |
| 2025-02-06 | 90.97 | $8.40 | — |
| 2025-02-05 | 90.52 | $8.40 | — |
| 2025-02-04 | 90.04 | $8.40 | — |
| 2025-02-03 | 89.53 | $8.40 | — |
| 2025-01-31 | 89.00 | $8.40 | — |
| 2025-01-30 | 88.44 | $8.40 | — |
| 2025-01-29 | 87.85 | $8.40 | — |
| 2025-01-28 | 87.23 | $8.40 | — |
| 2025-01-27 | 86.58 | $8.40 | — |
| 2025-01-24 | 85.89 | $8.40 | 120 |
| 2025-01-23 | 85.17 | $8.30 | — |
| 2025-01-22 | 84.41 | $8.30 | — |
| 2025-01-21 | 83.62 | $8.30 | — |
| 2025-01-17 | 82.78 | $8.30 | — |
| 2025-01-16 | 81.89 | $8.30 | — |
| 2025-01-15 | 80.96 | $8.30 | — |
| 2025-01-14 | 79.98 | $8.30 | — |
| 2025-01-13 | 78.95 | $8.30 | 100 |
| 2025-01-10 | 77.87 | $8.00 | — |
| 2025-01-08 | 76.74 | $8.00 | — |
| 2025-01-07 | 75.55 | $8.00 | — |
| 2025-01-06 | 74.30 | $8.00 | — |
| 2025-01-03 | 72.98 | $8.00 | — |
| 2025-01-02 | 71.59 | $8.00 | — |
| 2024-12-31 | 70.13 | $8.00 | — |
| 2024-12-30 | 68.60 | $8.00 | — |
| 2024-12-27 | 66.98 | $8.00 | — |
| 2024-12-26 | 65.27 | $8.00 | — |
| 2024-12-24 | 63.48 | $8.00 | — |
| 2024-12-23 | 61.60 | $8.00 | — |
| 2024-12-20 | 59.61 | $8.00 | — |
| 2024-12-19 | 57.52 | $8.00 | — |
| 2024-12-18 | 55.32 | $8.00 | — |
| 2024-12-17 | 53.00 | $8.00 | — |
| 2024-12-16 | 50.56 | $8.00 | — |
| 2024-12-13 | 48.00 | $8.00 | — |
| 2024-12-12 | 45.30 | $8.00 | — |
| 2024-12-11 | 42.45 | $8.00 | — |
| 2024-12-10 | 39.46 | $8.00 | — |
| 2024-12-09 | 36.31 | $8.00 | — |
| 2024-12-06 | 32.99 | $8.00 | — |
| 2024-12-05 | 29.50 | $8.00 | — |
| 2024-12-04 | 25.82 | $8.00 | — |
| 2024-12-03 | 21.95 | $8.00 | — |
| 2024-12-02 | 17.88 | $8.00 | — |
| 2024-11-29 | 13.60 | $8.00 | 501 |
| 2024-11-27 | 9.08 | $8.00 | — |
| 2024-11-26 | 9.15 | $8.00 | — |
| 2024-11-25 | 9.22 | $8.00 | — |
| 2024-11-22 | 9.30 | $8.00 | — |
| 2024-11-21 | 9.38 | $8.00 | — |
| 2024-11-20 | 9.46 | $8.00 | — |
| 2024-11-19 | 9.55 | $8.00 | — |
| 2024-11-18 | 9.65 | $8.00 | — |
| 2024-11-15 | 9.74 | $8.00 | — |
| 2024-11-14 | 9.85 | $8.00 | — |
| 2024-11-13 | 9.96 | $8.00 | — |
| 2024-11-12 | 10.07 | $8.00 | — |
| 2024-11-11 | 10.19 | $8.00 | — |
| 2024-11-08 | 10.32 | $8.00 | — |
| 2024-11-07 | 10.45 | $8.00 | — |
| 2024-11-06 | 10.59 | $8.00 | — |
| 2024-11-05 | 10.74 | $8.00 | — |
| 2024-11-04 | 10.90 | $8.00 | — |
| 2024-11-01 | 11.06 | $8.00 | — |
| 2024-10-31 | 11.23 | $8.00 | — |
| 2024-10-30 | 11.42 | $8.00 | — |
| 2024-10-29 | 11.61 | $8.00 | — |
| 2024-10-28 | 11.81 | $8.00 | — |
| 2024-10-25 | 12.02 | $8.00 | — |
| 2024-10-24 | 12.24 | $8.00 | — |
| 2024-10-23 | 12.48 | $8.00 | — |
| 2024-10-22 | 12.73 | $8.00 | — |
| 2024-10-21 | 12.99 | $8.00 | — |
| 2024-10-18 | 13.26 | $8.00 | — |
| 2024-10-17 | 13.55 | $8.00 | — |
| 2024-10-16 | 13.85 | $8.00 | — |
| 2024-10-15 | 14.17 | $8.00 | — |
| 2024-10-14 | 14.51 | $8.00 | — |
| 2024-10-11 | 14.86 | $8.00 | — |
| 2024-10-10 | 15.23 | $8.00 | — |
| 2024-10-09 | 15.63 | $8.00 | — |
| 2024-10-08 | 16.04 | $8.00 | — |
| 2024-10-07 | 16.47 | $8.00 | — |
| 2024-10-04 | 16.93 | $8.00 | — |
| 2024-10-03 | 17.41 | $8.00 | — |
| 2024-10-02 | 17.92 | $8.00 | — |
| 2024-10-01 | 18.45 | $8.00 | — |
| 2024-09-30 | 19.02 | $8.00 | — |
| 2024-09-27 | 19.61 | $8.00 | — |
| 2024-09-26 | 20.23 | $8.00 | — |
| 2024-09-25 | 20.89 | $8.00 | — |
| 2024-09-24 | 21.58 | $8.00 | — |
| 2024-09-23 | 22.30 | $8.00 | — |
| 2024-09-20 | 23.07 | $8.00 | — |
| 2024-09-19 | 23.87 | $8.00 | — |
| 2024-09-18 | 24.72 | $8.00 | — |
| 2024-09-17 | 25.61 | $8.00 | — |
| 2024-09-16 | 26.55 | $8.00 | — |
| 2024-09-13 | 27.54 | $8.00 | — |
| 2024-09-12 | 28.58 | $8.00 | — |
| 2024-09-11 | 29.67 | $8.00 | — |
| 2024-09-10 | 30.82 | $8.00 | — |
| 2024-09-09 | 32.03 | $8.00 | — |
| 2024-09-06 | 33.31 | $8.00 | — |
| 2024-09-05 | 34.65 | $8.00 | — |
| 2024-09-04 | 36.07 | $8.00 | — |
| 2024-09-03 | 37.56 | $8.00 | — |
| 2024-08-30 | 39.13 | $8.00 | — |
| 2024-08-29 | 40.78 | $8.00 | — |
| 2024-08-28 | 42.51 | $8.00 | — |
| 2024-08-27 | 44.34 | $8.00 | — |
| 2024-08-26 | 46.26 | $8.00 | — |
| 2024-08-23 | 48.29 | $8.00 | — |
| 2024-08-22 | 50.42 | $8.00 | — |
| 2024-08-21 | 52.67 | $8.00 | — |
| 2024-08-20 | 55.03 | $8.00 | — |
| 2024-08-19 | 57.52 | $8.00 | — |
| 2024-08-16 | 60.13 | $8.00 | — |
| 2024-08-15 | 62.89 | $8.00 | — |
| 2024-08-14 | 65.79 | $8.00 | — |
| 2024-08-13 | 68.84 | $8.00 | — |
| 2024-08-12 | 72.06 | $8.00 | — |
| 2024-08-09 | 75.44 | $8.00 | — |
| 2024-08-08 | 79.00 | $8.00 | — |
| 2024-08-07 | 82.75 | $8.00 | — |
| 2024-08-06 | 86.69 | $8.00 | — |
| 2024-08-05 | 90.85 | $8.00 | 100 |
| 2024-08-02 | 95.22 | $7.40 | — |
| 2024-08-01 | 94.99 | $7.40 | — |
| 2024-07-31 | 94.75 | $7.40 | — |
| 2024-07-30 | 94.50 | $7.40 | 200 |
| 2024-07-29 | 94.23 | $7.62 | — |
| 2024-07-26 | 93.96 | $7.62 | — |
| 2024-07-25 | 93.68 | $7.62 | — |
| 2024-07-24 | 93.38 | $7.62 | — |
| 2024-07-23 | 93.07 | $7.62 | — |
| 2024-07-22 | 92.74 | $7.62 | 100 |
| 2024-07-19 | 92.39 | $7.81 | — |
| 2024-07-18 | 92.04 | $7.81 | — |
| 2024-07-17 | 91.67 | $7.81 | 533 |
| 2024-07-16 | 91.29 | $8.10 | — |
| 2024-07-15 | 90.99 | $8.10 | — |
| 2024-07-12 | 90.68 | $8.10 | — |
| 2024-07-11 | 90.34 | $8.10 | — |
| 2024-07-10 | 90.00 | $8.10 | — |
| 2024-07-09 | 89.63 | $8.10 | — |
| 2024-07-08 | 89.24 | $8.10 | — |
| 2024-07-05 | 88.84 | $8.10 | — |
| 2024-07-03 | 88.41 | $8.10 | — |
| 2024-07-02 | 87.96 | $8.10 | — |
| 2024-07-01 | 87.48 | $8.10 | — |
| 2024-06-28 | 86.98 | $8.10 | — |
| 2024-06-27 | 86.46 | $8.10 | — |
| 2024-06-26 | 85.91 | $8.10 | — |
| 2024-06-25 | 85.32 | $8.10 | 240 |
| 2024-06-24 | 84.71 | $8.24 | — |
| 2024-06-21 | 84.20 | $8.24 | — |
| 2024-06-20 | 83.66 | $8.24 | — |
| 2024-06-18 | 83.09 | $8.24 | — |
| 2024-06-17 | 82.49 | $8.24 | — |
| 2024-06-14 | 81.86 | $8.24 | — |
| 2024-06-13 | 81.20 | $8.24 | — |
| 2024-06-12 | 80.50 | $8.24 | 100 |
| 2024-06-11 | 79.76 | $8.24 | — |
| 2024-06-10 | 78.99 | $8.24 | — |
| 2024-06-07 | 78.18 | $8.24 | — |
| 2024-06-06 | 77.32 | $8.24 | — |
| 2024-06-05 | 76.42 | $8.24 | 1200 |
| 2024-06-04 | 75.47 | $8.56 | — |
| 2024-06-03 | 75.45 | $8.56 | — |
| 2024-05-31 | 75.44 | $8.56 | — |
| 2024-05-30 | 75.42 | $8.56 | — |
| 2024-05-29 | 75.40 | $8.56 | — |
| 2024-05-28 | 75.38 | $8.56 | — |
| 2024-05-24 | 75.36 | $8.56 | — |
| 2024-05-23 | 75.34 | $8.56 | — |
| 2024-05-22 | 75.32 | $8.56 | — |
| 2024-05-21 | 75.30 | $8.56 | — |
| 2024-05-20 | 75.27 | $8.56 | — |
| 2024-05-17 | 75.25 | $8.56 | — |
| 2024-05-16 | 75.22 | $8.56 | — |
| 2024-05-15 | 75.19 | $8.56 | — |
| 2024-05-14 | 75.17 | $8.56 | — |
| 2024-05-13 | 75.13 | $8.56 | — |
| 2024-05-10 | 75.10 | $8.56 | — |
| 2024-05-09 | 75.07 | $8.56 | — |
| 2024-05-08 | 75.03 | $8.56 | — |
| 2024-05-07 | 74.99 | $8.56 | — |
| 2024-05-06 | 74.95 | $8.56 | — |
| 2024-05-03 | 74.91 | $8.56 | — |
| 2024-05-02 | 74.87 | $8.56 | — |
| 2024-05-01 | 74.82 | $8.56 | — |
| 2024-04-30 | 74.77 | $8.56 | — |
| 2024-04-29 | 74.72 | $8.56 | — |
| 2024-04-26 | 74.67 | $8.56 | — |
| 2024-04-25 | 74.61 | $8.56 | — |
| 2024-04-24 | 74.55 | $8.56 | — |
| 2024-04-23 | 74.48 | $8.56 | — |
| 2024-04-22 | 74.42 | $8.56 | — |
| 2024-04-19 | 74.35 | $8.56 | — |
| 2024-04-18 | 74.27 | $8.56 | — |
| 2024-04-17 | 74.20 | $8.56 | — |
| 2024-04-16 | 74.11 | $8.56 | — |
| 2024-04-15 | 74.03 | $8.56 | — |
| 2024-04-12 | 73.94 | $8.56 | — |
| 2024-04-11 | 73.84 | $8.56 | — |
| 2024-04-10 | 73.74 | $8.56 | — |
| 2024-04-09 | 73.63 | $8.56 | — |
| 2024-04-08 | 73.52 | $8.56 | — |
| 2024-04-05 | 73.41 | $8.56 | — |
| 2024-04-04 | 73.28 | $8.56 | — |
| 2024-04-03 | 73.15 | $8.56 | — |
| 2024-04-02 | 73.02 | $8.56 | — |
| 2024-04-01 | 72.87 | $8.56 | — |
| 2024-03-28 | 72.72 | $8.56 | — |
| 2024-03-27 | 72.56 | $8.56 | — |
| 2024-03-26 | 72.39 | $8.56 | — |
| 2024-03-25 | 72.21 | $8.56 | — |
| 2024-03-22 | 72.03 | $8.56 | — |
| 2024-03-21 | 71.83 | $8.56 | — |
| 2024-03-20 | 71.63 | $8.56 | — |
| 2024-03-19 | 71.41 | $8.56 | — |
| 2024-03-18 | 71.18 | $8.56 | — |
| 2024-03-15 | 70.94 | $8.56 | — |
| 2024-03-14 | 70.69 | $8.56 | — |
| 2024-03-13 | 70.42 | $8.56 | — |
| 2024-03-12 | 70.14 | $8.56 | — |
| 2024-03-11 | 69.84 | $8.56 | — |
| 2024-03-08 | 69.53 | $8.56 | — |
| 2024-03-07 | 69.21 | $8.56 | — |
| 2024-03-06 | 68.86 | $8.56 | — |
| 2024-03-05 | 68.50 | $8.56 | — |
| 2024-03-04 | 68.12 | $8.56 | — |
| 2024-03-01 | 67.71 | $8.56 | — |
| 2024-02-29 | 67.29 | $8.56 | — |
| 2024-02-28 | 66.85 | $8.56 | — |
| 2024-02-27 | 66.38 | $8.56 | — |
| 2024-02-26 | 65.88 | $8.56 | — |
| 2024-02-23 | 65.36 | $8.56 | — |
| 2024-02-22 | 64.82 | $8.56 | — |
| 2024-02-21 | 64.24 | $8.56 | — |
| 2024-02-20 | 63.64 | $8.56 | — |
| 2024-02-16 | 63.00 | $8.56 | — |
| 2024-02-15 | 62.33 | $8.56 | — |
| 2024-02-14 | 61.62 | $8.56 | — |
| 2024-02-13 | 60.88 | $8.56 | — |
| 2024-02-12 | 60.09 | $8.56 | — |
| 2024-02-09 | 59.27 | $8.56 | — |
| 2024-02-08 | 58.40 | $8.56 | — |
| 2024-02-07 | 57.49 | $8.56 | — |
| 2024-02-06 | 56.53 | $8.56 | — |
| 2024-02-05 | 55.52 | $8.56 | — |
| 2024-02-02 | 54.45 | $8.56 | — |
| 2024-02-01 | 53.33 | $8.56 | — |
| 2024-01-31 | 52.15 | $8.56 | — |
| 2024-01-30 | 50.91 | $8.56 | — |
| 2024-01-29 | 49.60 | $8.56 | — |
| 2024-01-26 | 48.22 | $8.56 | — |
| 2024-01-25 | 46.78 | $8.56 | — |
| 2024-01-24 | 45.25 | $8.56 | — |
| 2024-01-23 | 43.65 | $8.56 | — |
| 2024-01-22 | 41.96 | $8.56 | — |
| 2024-01-19 | 40.18 | $8.56 | — |
| 2024-01-18 | 38.30 | $8.56 | — |
| 2024-01-17 | 36.33 | $8.56 | — |
| 2024-01-16 | 34.26 | $8.56 | 300 |
| 2024-01-12 | 32.07 | $8.56 | 100 |
| 2024-01-11 | 29.78 | $7.37 | — |
| 2024-01-10 | 30.52 | $7.37 | — |
| 2024-01-09 | 31.30 | $7.37 | — |
| 2024-01-08 | 32.12 | $7.37 | — |
| 2024-01-05 | 32.99 | $7.37 | — |
| 2024-01-04 | 33.90 | $7.37 | — |
| 2024-01-03 | 34.86 | $7.37 | — |
| 2024-01-02 | 35.87 | $7.37 | — |
| 2023-12-29 | 36.93 | $7.37 | — |
| 2023-12-28 | 38.05 | $7.37 | — |
| 2023-12-27 | 39.23 | $7.37 | — |
| 2023-12-26 | 40.47 | $7.37 | — |
| 2023-12-22 | 41.77 | $7.37 | — |
| 2023-12-21 | 43.15 | $7.37 | — |
| 2023-12-20 | 44.59 | $7.37 | — |
| 2023-12-19 | 46.11 | $7.37 | — |
| 2023-12-18 | 47.72 | $7.37 | — |
| 2023-12-15 | 49.40 | $7.37 | — |
| 2023-12-14 | 51.18 | $7.37 | — |
| 2023-12-13 | 53.05 | $7.37 | — |
| 2023-12-12 | 55.01 | $7.37 | — |
| 2023-12-11 | 57.08 | $7.37 | — |
| 2023-12-08 | 59.26 | $7.37 | — |
| 2023-12-07 | 61.56 | $7.37 | 300 |
| 2023-12-06 | 63.97 | $7.90 | — |
| 2023-12-05 | 63.62 | $7.90 | — |
| 2023-12-04 | 63.25 | $7.90 | — |
| 2023-12-01 | 62.86 | $7.90 | — |
| 2023-11-30 | 62.45 | $7.90 | — |
| 2023-11-29 | 62.01 | $7.90 | — |
| 2023-11-28 | 61.56 | $7.90 | — |
| 2023-11-27 | 61.08 | $7.90 | 1200 |
| 2023-11-24 | 60.58 | $6.92 | — |
| 2023-11-22 | 62.20 | $6.92 | — |
| 2023-11-21 | 63.92 | $6.92 | — |
| 2023-11-20 | 65.72 | $6.92 | — |
| 2023-11-17 | 67.63 | $6.92 | — |
| 2023-11-16 | 69.63 | $6.92 | — |
| 2023-11-15 | 71.73 | $6.92 | — |
| 2023-11-14 | 73.95 | $6.92 | — |
| 2023-11-13 | 76.28 | $6.92 | — |
| 2023-11-10 | 78.74 | $6.92 | — |
| 2023-11-09 | 81.32 | $6.92 | — |
| 2023-11-08 | 84.04 | $6.92 | — |
| 2023-11-07 | 86.91 | $6.92 | — |
| 2023-11-06 | 89.92 | $6.92 | — |
| 2023-11-03 | 93.10 | $6.92 | — |
| 2023-11-02 | 96.44 | $6.92 | 200 |
| 2023-11-01 | 99.95 | $7.48 | — |
| 2023-10-31 | 99.95 | $7.48 | — |
| 2023-10-30 | 99.95 | $7.48 | — |
| 2023-10-27 | 99.94 | $7.48 | 200 |
| 2023-10-26 | 99.94 | $6.25 | — |
| 2023-10-25 | 99.94 | $6.25 | — |
| 2023-10-24 | 99.94 | $6.25 | — |
| 2023-10-23 | 99.93 | $6.25 | — |
| 2023-10-20 | 99.93 | $6.25 | — |
| 2023-10-19 | 99.93 | $6.25 | — |
| 2023-10-18 | 99.92 | $6.25 | — |
| 2023-10-17 | 99.92 | $6.25 | — |
| 2023-10-16 | 99.92 | $6.25 | — |
| 2023-10-13 | 99.91 | $6.25 | — |
| 2023-10-12 | 99.91 | $6.25 | — |
| 2023-10-11 | 99.90 | $6.25 | — |
| 2023-10-10 | 99.90 | $6.25 | — |
| 2023-10-09 | 99.89 | $6.25 | — |
| 2023-10-06 | 99.89 | $6.25 | — |
| 2023-10-05 | 99.88 | $6.25 | — |
| 2023-10-04 | 99.88 | $6.25 | — |
| 2023-10-03 | 99.87 | $6.25 | — |
| 2023-10-02 | 99.86 | $6.25 | — |
| 2023-09-29 | 99.86 | $6.25 | — |
| 2023-09-28 | 99.85 | $6.25 | — |
| 2023-09-27 | 99.84 | $6.25 | — |
| 2023-09-26 | 99.84 | $6.25 | — |
| 2023-09-25 | 99.83 | $6.25 | — |
| 2023-09-22 | 99.82 | $6.25 | — |
| 2023-09-21 | 99.81 | $6.25 | — |
| 2023-09-20 | 99.80 | $6.25 | — |
| 2023-09-19 | 99.79 | $6.25 | — |
| 2023-09-18 | 99.78 | $6.25 | — |
| 2023-09-15 | 99.77 | $6.25 | — |
| 2023-09-14 | 99.76 | $6.25 | — |
| 2023-09-13 | 99.74 | $6.25 | — |
| 2023-09-12 | 99.73 | $6.25 | — |
| 2023-09-11 | 99.72 | $6.25 | — |
| 2023-09-08 | 99.70 | $6.25 | — |
| 2023-09-07 | 99.69 | $6.25 | — |
| 2023-09-06 | 99.67 | $6.25 | — |
| 2023-09-05 | 99.65 | $6.25 | — |
| 2023-09-01 | 99.64 | $6.25 | — |
| 2023-08-31 | 99.62 | $6.25 | — |
| 2023-08-30 | 99.60 | $6.25 | — |
| 2023-08-29 | 99.58 | $6.25 | — |
| 2023-08-28 | 99.55 | $6.25 | — |
| 2023-08-25 | 99.53 | $6.25 | — |
| 2023-08-24 | 99.51 | $6.25 | — |
| 2023-08-23 | 99.48 | $6.25 | — |
| 2023-08-22 | 99.45 | $6.25 | — |
| 2023-08-21 | 99.43 | $6.25 | — |
| 2023-08-18 | 99.40 | $6.25 | 200 |
| 2023-08-17 | 99.36 | $5.81 | — |
| 2023-08-16 | 99.35 | $5.81 | — |
| 2023-08-15 | 99.34 | $5.81 | — |
| 2023-08-14 | 99.33 | $5.81 | — |
| 2023-08-11 | 99.32 | $5.81 | — |
| 2023-08-10 | 99.30 | $5.81 | — |
| 2023-08-09 | 99.29 | $5.81 | — |
| 2023-08-08 | 99.27 | $5.81 | — |
| 2023-08-07 | 99.25 | $5.81 | — |
| 2023-08-04 | 99.24 | $5.81 | — |
| 2023-08-03 | 99.22 | $5.81 | — |
| 2023-08-02 | 99.20 | $5.81 | — |
| 2023-08-01 | 99.18 | $5.81 | — |
| 2023-07-31 | 99.16 | $5.81 | — |
| 2023-07-28 | 99.14 | $5.81 | — |
| 2023-07-27 | 99.11 | $5.81 | — |
| 2023-07-26 | 99.09 | $5.81 | — |
| 2023-07-25 | 99.06 | $5.81 | — |
| 2023-07-24 | 99.04 | $5.81 | — |
| 2023-07-21 | 99.01 | $5.81 | — |
| 2023-07-20 | 98.98 | $5.81 | — |
| 2023-07-19 | 98.94 | $5.81 | — |
| 2023-07-18 | 98.91 | $5.81 | — |
| 2023-07-17 | 98.88 | $5.81 | — |
| 2023-07-14 | 98.84 | $5.81 | — |
| 2023-07-13 | 98.80 | $5.81 | — |
| 2023-07-12 | 98.76 | $5.81 | — |
| 2023-07-11 | 98.71 | $5.81 | — |
| 2023-07-10 | 98.67 | $5.81 | — |
| 2023-07-07 | 98.62 | $5.81 | — |
| 2023-07-06 | 98.57 | $5.81 | — |
| 2023-07-05 | 98.52 | $5.81 | — |
| 2023-07-03 | 98.46 | $5.81 | — |
| 2023-06-30 | 98.40 | $5.81 | — |
| 2023-06-29 | 98.34 | $5.81 | — |
| 2023-06-28 | 98.28 | $5.81 | — |
| 2023-06-27 | 98.21 | $5.81 | — |
| 2023-06-26 | 98.13 | $5.81 | — |
| 2023-06-23 | 98.06 | $5.81 | — |
| 2023-06-22 | 97.98 | $5.81 | — |
| 2023-06-21 | 97.89 | $5.81 | 200 |
| 2023-06-20 | 97.80 | $5.78 | — |
| 2023-06-16 | 97.73 | $5.78 | — |
| 2023-06-15 | 97.65 | $5.78 | — |
| 2023-06-14 | 97.57 | $5.78 | — |
| 2023-06-13 | 97.49 | $5.78 | — |
| 2023-06-12 | 97.40 | $5.78 | — |
| 2023-06-09 | 97.31 | $5.78 | — |
| 2023-06-08 | 97.21 | $5.78 | — |
| 2023-06-07 | 97.10 | $5.78 | — |
| 2023-06-06 | 96.99 | $5.78 | — |
| 2023-06-05 | 96.88 | $5.78 | — |
| 2023-06-02 | 96.75 | $5.78 | — |
| 2023-06-01 | 96.63 | $5.78 | — |
| 2023-05-31 | 96.49 | $5.78 | — |
| 2023-05-30 | 96.35 | $5.78 | — |
| 2023-05-26 | 96.20 | $5.78 | — |
| 2023-05-25 | 96.04 | $5.78 | — |
| 2023-05-24 | 95.88 | $5.78 | — |
| 2023-05-23 | 95.70 | $5.78 | — |
| 2023-05-22 | 95.52 | $5.78 | — |
| 2023-05-19 | 95.33 | $5.78 | — |
| 2023-05-18 | 95.12 | $5.78 | — |
| 2023-05-17 | 94.91 | $5.78 | — |
| 2023-05-16 | 94.68 | $5.78 | — |
| 2023-05-15 | 94.45 | $5.78 | — |
| 2023-05-12 | 94.20 | $5.78 | — |
| 2023-05-11 | 93.94 | $5.78 | — |
| 2023-05-10 | 93.66 | $5.78 | — |
| 2023-05-09 | 93.37 | $5.78 | — |
| 2023-05-08 | 93.06 | $5.78 | — |
| 2023-05-05 | 92.74 | $5.78 | — |
| 2023-05-04 | 92.40 | $5.78 | — |
| 2023-05-03 | 92.04 | $5.78 | — |
| 2023-05-02 | 91.67 | $5.78 | — |
| 2023-05-01 | 91.27 | $5.78 | — |
| 2023-04-28 | 90.85 | $5.78 | — |
| 2023-04-27 | 90.42 | $5.78 | — |
| 2023-04-26 | 89.95 | $5.78 | — |
| 2023-04-25 | 89.47 | $5.78 | — |
| 2023-04-24 | 88.96 | $5.78 | — |
| 2023-04-21 | 88.42 | $5.78 | — |
| 2023-04-20 | 87.85 | $5.78 | — |
| 2023-04-19 | 87.25 | $5.78 | — |
| 2023-04-18 | 86.63 | $5.78 | — |
| 2023-04-17 | 85.96 | $5.78 | — |
| 2023-04-14 | 85.27 | $5.78 | — |
| 2023-04-13 | 84.54 | $5.78 | — |
| 2023-04-12 | 83.77 | $5.78 | — |
| 2023-04-11 | 82.95 | $5.78 | — |
| 2023-04-10 | 82.10 | $5.78 | — |
| 2023-04-06 | 81.20 | $5.78 | — |
| 2023-04-05 | 80.25 | $5.78 | — |
| 2023-04-04 | 79.26 | $5.78 | — |
| 2023-04-03 | 78.21 | $5.78 | — |
| 2023-03-31 | 77.10 | $5.78 | — |
| 2023-03-30 | 75.94 | $5.78 | — |
| 2023-03-29 | 74.72 | $5.78 | — |
| 2023-03-28 | 73.43 | $5.78 | — |
| 2023-03-27 | 72.07 | $5.78 | — |
| 2023-03-24 | 70.65 | $5.78 | — |
| 2023-03-23 | 69.14 | $5.78 | 200 |
| 2023-03-22 | 67.56 | $5.60 | — |
| 2023-03-21 | 65.91 | $5.60 | — |
| 2023-03-20 | 64.17 | $5.60 | — |
| 2023-03-17 | 62.35 | $5.60 | — |
| 2023-03-16 | 60.42 | $5.60 | — |
| 2023-03-15 | 58.39 | $5.60 | 3000 |
| 2023-03-14 | 56.26 | $5.72 | — |
| 2023-03-13 | 54.07 | $5.72 | 243 |
| 2023-03-10 | 51.77 | $5.33 | — |
| 2023-03-09 | 51.83 | $5.33 | — |
| 2023-03-08 | 51.88 | $5.33 | — |
| 2023-03-07 | 51.95 | $5.33 | — |
| 2023-03-06 | 52.01 | $5.33 | — |
| 2023-03-03 | 52.08 | $5.33 | — |
| 2023-03-02 | 52.15 | $5.33 | — |
| 2023-03-01 | 52.22 | $5.33 | — |
| 2023-02-28 | 52.30 | $5.33 | — |
| 2023-02-27 | 52.38 | $5.33 | — |
| 2023-02-24 | 52.47 | $5.33 | — |
| 2023-02-23 | 52.56 | $5.33 | — |
| 2023-02-22 | 52.66 | $5.33 | — |
| 2023-02-21 | 52.76 | $5.33 | — |
| 2023-02-17 | 52.87 | $5.33 | — |
| 2023-02-16 | 52.98 | $5.33 | — |
| 2023-02-15 | 53.10 | $5.33 | — |
| 2023-02-14 | 53.22 | $5.33 | — |
| 2023-02-13 | 53.35 | $5.33 | — |
| 2023-02-10 | 53.49 | $5.33 | — |
| 2023-02-09 | 53.64 | $5.33 | — |
| 2023-02-08 | 53.79 | $5.33 | — |
| 2023-02-07 | 53.95 | $5.33 | — |
| 2023-02-06 | 54.12 | $5.33 | — |
| 2023-02-03 | 54.30 | $5.33 | — |
| 2023-02-02 | 54.49 | $5.33 | — |
| 2023-02-01 | 54.68 | $5.33 | — |
| 2023-01-31 | 54.89 | $5.33 | — |
| 2023-01-30 | 55.11 | $5.33 | — |
| 2023-01-27 | 55.34 | $5.33 | — |
| 2023-01-26 | 55.58 | $5.33 | — |
| 2023-01-25 | 55.84 | $5.33 | — |
| 2023-01-24 | 56.11 | $5.33 | — |
| 2023-01-23 | 56.39 | $5.33 | — |
| 2023-01-20 | 56.69 | $5.33 | — |
| 2023-01-19 | 57.00 | $5.33 | — |
| 2023-01-18 | 57.33 | $5.33 | — |
| 2023-01-17 | 57.68 | $5.33 | — |
| 2023-01-13 | 58.05 | $5.33 | — |
| 2023-01-12 | 58.43 | $5.33 | — |
| 2023-01-11 | 58.84 | $5.33 | — |
| 2023-01-10 | 59.26 | $5.33 | — |
| 2023-01-09 | 59.71 | $5.33 | — |
| 2023-01-06 | 60.18 | $5.33 | — |
| 2023-01-05 | 60.68 | $5.33 | — |
| 2023-01-04 | 61.21 | $5.33 | — |
| 2023-01-03 | 61.76 | $5.33 | — |
| 2022-12-30 | 62.34 | $5.33 | — |
| 2022-12-29 | 62.95 | $5.33 | — |
| 2022-12-28 | 63.59 | $5.33 | — |
| 2022-12-27 | 64.27 | $5.33 | — |
| 2022-12-23 | 64.98 | $5.33 | — |
| 2022-12-22 | 65.73 | $5.33 | — |
| 2022-12-21 | 66.52 | $5.33 | — |
| 2022-12-20 | 67.35 | $5.33 | — |
| 2022-12-19 | 68.22 | $5.33 | — |
| 2022-12-16 | 69.15 | $5.33 | — |
| 2022-12-15 | 70.11 | $5.33 | — |
| 2022-12-14 | 71.14 | $5.33 | — |
| 2022-12-13 | 72.21 | $5.33 | — |
| 2022-12-12 | 73.34 | $5.33 | — |
| 2022-12-09 | 74.53 | $5.33 | — |
| 2022-12-08 | 75.78 | $5.33 | — |
| 2022-12-07 | 77.10 | $5.33 | — |
| 2022-12-06 | 78.49 | $5.33 | — |
| 2022-12-05 | 79.95 | $5.33 | — |
| 2022-12-02 | 81.49 | $5.33 | — |
| 2022-12-01 | 83.11 | $5.33 | — |
| 2022-11-30 | 84.81 | $5.33 | — |
| 2022-11-29 | 86.60 | $5.33 | 100 |
| 2022-11-28 | 88.49 | $5.39 | — |
| 2022-11-25 | 89.68 | $5.39 | — |
| 2022-11-23 | 90.94 | $5.39 | — |
| 2022-11-22 | 92.25 | $5.39 | — |
| 2022-11-21 | 93.64 | $5.39 | 100 |
| 2022-11-18 | 95.10 | $4.75 | — |
| 2022-11-17 | 94.86 | $4.75 | — |
| 2022-11-16 | 94.60 | $4.75 | — |
| 2022-11-15 | 94.33 | $4.75 | — |
| 2022-11-14 | 94.05 | $4.75 | — |
| 2022-11-11 | 93.75 | $4.75 | — |
| 2022-11-10 | 93.43 | $4.75 | — |
| 2022-11-09 | 93.10 | $4.75 | — |
| 2022-11-08 | 92.75 | $4.75 | — |
| 2022-11-07 | 92.38 | $4.75 | — |
| 2022-11-04 | 92.00 | $4.75 | — |
| 2022-11-03 | 91.59 | $4.75 | — |
| 2022-11-02 | 91.16 | $4.75 | — |
| 2022-11-01 | 90.71 | $4.75 | — |
| 2022-10-31 | 90.23 | $4.75 | — |
| 2022-10-28 | 89.73 | $4.75 | — |
| 2022-10-27 | 89.20 | $4.75 | — |
| 2022-10-26 | 88.65 | $4.75 | — |
| 2022-10-25 | 88.07 | $4.75 | — |
| 2022-10-24 | 87.45 | $4.75 | — |
| 2022-10-21 | 86.80 | $4.75 | — |
| 2022-10-20 | 86.12 | $4.75 | — |
| 2022-10-19 | 85.41 | $4.75 | — |
| 2022-10-18 | 84.65 | $4.75 | — |
| 2022-10-17 | 83.86 | $4.75 | — |
| 2022-10-14 | 83.02 | $4.75 | — |
| 2022-10-13 | 82.14 | $4.75 | — |
| 2022-10-12 | 81.21 | $4.75 | — |
| 2022-10-11 | 80.24 | $4.75 | — |
| 2022-10-10 | 79.21 | $4.75 | — |
| 2022-10-07 | 78.13 | $4.75 | — |
| 2022-10-06 | 76.99 | $4.75 | — |
| 2022-10-05 | 75.80 | $4.75 | — |
| 2022-10-04 | 74.54 | $4.75 | — |
| 2022-10-03 | 73.21 | $4.75 | — |
| 2022-09-30 | 71.81 | $4.75 | — |
| 2022-09-29 | 70.34 | $4.75 | — |
| 2022-09-28 | 68.80 | $4.75 | — |
| 2022-09-27 | 67.17 | $4.75 | — |
| 2022-09-26 | 65.45 | $4.75 | — |
| 2022-09-23 | 63.65 | $4.75 | — |
| 2022-09-22 | 61.75 | $4.75 | — |
| 2022-09-21 | 59.75 | $4.75 | — |
| 2022-09-20 | 57.64 | $4.75 | — |
| 2022-09-19 | 55.43 | $4.75 | — |
| 2022-09-16 | 53.10 | $4.75 | — |
| 2022-09-15 | 50.64 | $4.75 | — |
| 2022-09-14 | 48.06 | $4.75 | — |
| 2022-09-13 | 45.34 | $4.75 | — |
| 2022-09-12 | 42.47 | $4.75 | — |
| 2022-09-09 | 39.46 | $4.75 | — |
| 2022-09-08 | 36.28 | $4.75 | — |
| 2022-09-07 | 32.94 | $4.75 | — |
| 2022-09-06 | 29.43 | $4.75 | 300 |
| 2022-09-02 | 25.73 | $6.85 | — |
| 2022-09-01 | 25.73 | $6.85 | — |
| 2022-08-31 | 25.74 | $6.85 | — |
| 2022-08-30 | 25.75 | $6.85 | — |
| 2022-08-29 | 25.75 | $6.85 | — |
| 2022-08-26 | 25.76 | $6.85 | — |
| 2022-08-25 | 25.77 | $6.85 | — |
| 2022-08-24 | 25.78 | $6.85 | — |
| 2022-08-23 | 25.79 | $6.85 | — |
| 2022-08-22 | 25.80 | $6.85 | — |
| 2022-08-19 | 25.80 | $6.85 | — |
| 2022-08-18 | 25.81 | $6.85 | — |
| 2022-08-17 | 25.83 | $6.85 | — |
| 2022-08-16 | 25.84 | $6.85 | — |
| 2022-08-15 | 25.85 | $6.85 | — |
| 2022-08-12 | 25.86 | $6.85 | — |
| 2022-08-11 | 25.87 | $6.85 | — |
| 2022-08-10 | 25.89 | $6.85 | — |
| 2022-08-09 | 25.90 | $6.85 | — |
| 2022-08-08 | 25.92 | $6.85 | — |
| 2022-08-05 | 25.93 | $6.85 | — |
| 2022-08-04 | 25.95 | $6.85 | — |
| 2022-08-03 | 25.97 | $6.85 | — |
| 2022-08-02 | 25.99 | $6.85 | — |
| 2022-08-01 | 26.01 | $6.85 | 300 |
| 2022-07-29 | 26.03 | $6.85 | — |
| 2022-07-28 | 26.05 | $6.85 | — |
| 2022-07-27 | 26.07 | $6.85 | — |
| 2022-07-26 | 26.10 | $6.85 | — |
| 2022-07-25 | 26.12 | $6.85 | — |
| 2022-07-22 | 26.15 | $6.85 | — |
| 2022-07-21 | 26.18 | $6.85 | — |
| 2022-07-20 | 26.21 | $6.85 | — |
| 2022-07-19 | 26.24 | $6.85 | — |
| 2022-07-18 | 26.27 | $6.85 | — |
| 2022-07-15 | 26.30 | $6.85 | — |
| 2022-07-14 | 26.34 | $6.85 | — |
| 2022-07-13 | 26.38 | $6.85 | — |
| 2022-07-12 | 26.42 | $6.85 | — |
| 2022-07-11 | 26.46 | $6.85 | — |
| 2022-07-08 | 26.51 | $6.85 | — |
| 2022-07-07 | 26.55 | $6.85 | — |
| 2022-07-06 | 26.60 | $6.85 | — |
| 2022-07-05 | 26.65 | $6.85 | — |
| 2022-07-01 | 26.71 | $6.85 | — |
| 2022-06-30 | 26.77 | $6.85 | — |
| 2022-06-29 | 26.83 | $6.85 | — |
| 2022-06-28 | 26.89 | $6.85 | — |
| 2022-06-27 | 26.96 | $6.85 | — |
| 2022-06-24 | 27.03 | $6.85 | — |
| 2022-06-23 | 27.10 | $6.85 | — |
| 2022-06-22 | 27.18 | $6.85 | — |
| 2022-06-21 | 27.26 | $6.85 | — |
| 2022-06-17 | 27.35 | $6.85 | — |
| 2022-06-16 | 27.44 | $6.85 | — |
| 2022-06-15 | 27.54 | $6.85 | — |
| 2022-06-14 | 27.64 | $6.85 | — |
| 2022-06-13 | 27.75 | $6.85 | — |
| 2022-06-10 | 27.86 | $6.85 | — |
| 2022-06-09 | 27.98 | $6.85 | — |
| 2022-06-08 | 28.10 | $6.85 | — |
| 2022-06-07 | 28.23 | $6.85 | — |
| 2022-06-06 | 28.37 | $6.85 | — |
| 2022-06-03 | 28.52 | $6.85 | — |
| 2022-06-02 | 28.67 | $6.85 | — |
| 2022-06-01 | 28.83 | $6.85 | — |
| 2022-05-31 | 29.00 | $6.85 | — |
| 2022-05-27 | 29.18 | $6.85 | — |
| 2022-05-26 | 29.37 | $6.85 | — |
| 2022-05-25 | 29.56 | $6.85 | — |
| 2022-05-24 | 29.77 | $6.85 | — |
| 2022-05-23 | 29.99 | $6.85 | — |
| 2022-05-20 | 30.22 | $6.85 | — |
| 2022-05-19 | 30.46 | $6.85 | — |
| 2022-05-18 | 30.72 | $6.85 | — |
| 2022-05-17 | 30.99 | $6.85 | — |
| 2022-05-16 | 31.27 | $6.85 | — |
| 2022-05-13 | 31.57 | $6.85 | — |
| 2022-05-12 | 31.88 | $6.85 | — |
| 2022-05-11 | 32.21 | $6.85 | — |
| 2022-05-10 | 32.56 | $6.85 | — |
| 2022-05-09 | 32.92 | $6.85 | — |
| 2022-05-06 | 33.31 | $6.85 | — |
| 2022-05-05 | 33.71 | $6.85 | — |
| 2022-05-04 | 34.14 | $6.85 | — |
| 2022-05-03 | 34.59 | $6.85 | — |
| 2022-05-02 | 35.06 | $6.85 | — |
| 2022-04-29 | 35.56 | $6.85 | — |
| 2022-04-28 | 36.08 | $6.85 | — |
| 2022-04-27 | 36.63 | $6.85 | — |
| 2022-04-26 | 37.21 | $6.85 | — |
| 2022-04-25 | 37.82 | $6.85 | — |
| 2022-04-22 | 38.46 | $6.85 | — |
| 2022-04-21 | 39.14 | $6.85 | — |
| 2022-04-20 | 39.85 | $6.85 | — |
| 2022-04-19 | 40.60 | $6.85 | — |
| 2022-04-18 | 41.39 | $6.85 | — |
| 2022-04-14 | 42.22 | $6.85 | — |
| 2022-04-13 | 43.09 | $6.85 | — |
| 2022-04-12 | 44.01 | $6.85 | — |
| 2022-04-11 | 44.98 | $6.85 | — |
| 2022-04-08 | 46.00 | $6.85 | — |
| 2022-04-07 | 47.08 | $6.85 | — |
| 2022-04-06 | 48.20 | $6.85 | — |
| 2022-04-05 | 49.39 | $6.85 | — |
| 2022-04-04 | 50.65 | $6.85 | — |
| 2022-04-01 | 51.96 | $6.85 | 100 |
| 2022-03-31 | 53.35 | $6.88 | — |
| 2022-03-30 | 54.61 | $6.88 | — |
| 2022-03-29 | 55.94 | $6.88 | — |
| 2022-03-28 | 57.34 | $6.88 | — |
| 2022-03-25 | 58.82 | $6.88 | — |
| 2022-03-24 | 60.37 | $6.88 | — |
| 2022-03-23 | 62.00 | $6.88 | — |
| 2022-03-22 | 63.72 | $6.88 | — |
| 2022-03-21 | 65.53 | $6.88 | — |
| 2022-03-18 | 67.44 | $6.88 | — |
| 2022-03-17 | 69.44 | $6.88 | — |
| 2022-03-16 | 71.55 | $6.88 | — |
| 2022-03-15 | 73.77 | $6.88 | — |
| 2022-03-14 | 76.11 | $6.88 | 100 |
| 2022-03-11 | 78.57 | $5.55 | — |
| 2022-03-10 | 77.60 | $5.55 | — |
| 2022-03-09 | 76.58 | $5.55 | — |
| 2022-03-08 | 75.50 | $5.55 | — |
| 2022-03-07 | 74.36 | $5.55 | — |
| 2022-03-04 | 73.17 | $5.55 | — |
| 2022-03-03 | 71.91 | $5.55 | — |
| 2022-03-02 | 70.58 | $5.55 | — |
| 2022-03-01 | 69.19 | $5.55 | — |
| 2022-02-28 | 67.72 | $5.55 | 400 |
| 2022-02-25 | 66.18 | $6.71 | — |
| 2022-02-24 | 66.74 | $6.71 | — |
| 2022-02-23 | 67.34 | $6.71 | — |
| 2022-02-22 | 67.97 | $6.71 | — |
| 2022-02-18 | 68.63 | $6.71 | — |
| 2022-02-17 | 69.32 | $6.71 | — |
| 2022-02-16 | 70.05 | $6.71 | — |
| 2022-02-15 | 70.82 | $6.71 | — |
| 2022-02-14 | 71.63 | $6.71 | — |
| 2022-02-11 | 72.49 | $6.71 | — |
| 2022-02-10 | 73.38 | $6.71 | — |
| 2022-02-09 | 74.33 | $6.71 | — |
| 2022-02-08 | 75.32 | $6.71 | — |
| 2022-02-07 | 76.37 | $6.71 | — |
| 2022-02-04 | 77.47 | $6.71 | — |
| 2022-02-03 | 78.63 | $6.71 | — |
| 2022-02-02 | 79.85 | $6.71 | — |
| 2022-02-01 | 81.14 | $6.71 | — |
| 2022-01-31 | 82.49 | $6.71 | — |
| 2022-01-28 | 83.92 | $6.71 | — |
| 2022-01-27 | 85.42 | $6.71 | — |
| 2022-01-26 | 87.00 | $6.71 | 100 |
| 2022-01-25 | 88.66 | $6.88 | — |
| 2022-01-24 | 91.41 | $6.88 | — |
| 2022-01-21 | 94.31 | $6.88 | 120 |
| 2022-01-20 | 97.36 | $6.91 | — |
| 2022-01-19 | 97.32 | $6.91 | — |
| 2022-01-18 | 97.28 | $6.91 | — |
| 2022-01-14 | 97.24 | $6.91 | — |
| 2022-01-13 | 97.19 | $6.91 | — |
| 2022-01-12 | 97.14 | $6.91 | — |
| 2022-01-11 | 97.10 | $6.91 | — |
| 2022-01-10 | 97.04 | $6.91 | — |
| 2022-01-07 | 96.99 | $6.91 | — |
| 2022-01-06 | 96.93 | $6.91 | — |
| 2022-01-05 | 96.87 | $6.91 | — |
| 2022-01-04 | 96.81 | $6.91 | — |
| 2022-01-03 | 96.74 | $6.91 | — |
| 2021-12-31 | 96.67 | $6.91 | — |
| 2021-12-30 | 96.59 | $6.91 | — |
| 2021-12-29 | 96.52 | $6.91 | — |
| 2021-12-28 | 96.43 | $6.91 | — |
| 2021-12-27 | 96.35 | $6.91 | — |
| 2021-12-23 | 96.26 | $6.91 | — |
| 2021-12-22 | 96.16 | $6.91 | — |
| 2021-12-21 | 96.06 | $6.91 | — |
| 2021-12-20 | 95.95 | $6.91 | — |
| 2021-12-17 | 95.84 | $6.91 | — |
| 2021-12-16 | 95.72 | $6.91 | — |
| 2021-12-15 | 95.60 | $6.91 | — |
| 2021-12-14 | 95.47 | $6.91 | — |
| 2021-12-13 | 95.33 | $6.91 | — |
| 2021-12-10 | 95.19 | $6.91 | — |
| 2021-12-09 | 95.03 | $6.91 | — |
| 2021-12-08 | 94.87 | $6.91 | — |
| 2021-12-07 | 94.70 | $6.91 | — |
| 2021-12-06 | 94.53 | $6.91 | — |
| 2021-12-03 | 94.34 | $6.91 | — |
| 2021-12-02 | 94.14 | $6.91 | — |
| 2021-12-01 | 93.93 | $6.91 | — |
| 2021-11-30 | 93.72 | $6.91 | — |
| 2021-11-29 | 93.49 | $6.91 | 100 |
| 2021-11-26 | 93.24 | $6.71 | — |
| 2021-11-24 | 93.07 | $6.71 | — |
| 2021-11-23 | 92.89 | $6.71 | — |
| 2021-11-22 | 92.70 | $6.71 | — |
| 2021-11-19 | 92.50 | $6.71 | — |
| 2021-11-18 | 92.29 | $6.71 | — |
| 2021-11-17 | 92.07 | $6.71 | — |
| 2021-11-16 | 91.84 | $6.71 | — |
| 2021-11-15 | 91.59 | $6.71 | — |
| 2021-11-12 | 91.33 | $6.71 | — |
| 2021-11-11 | 91.06 | $6.71 | — |
| 2021-11-10 | 90.78 | $6.71 | — |
| 2021-11-09 | 90.48 | $6.71 | — |
| 2021-11-08 | 90.16 | $6.71 | — |
| 2021-11-05 | 89.83 | $6.71 | — |
| 2021-11-04 | 89.47 | $6.71 | — |
| 2021-11-03 | 89.10 | $6.71 | — |
| 2021-11-02 | 88.72 | $6.71 | — |
| 2021-11-01 | 88.31 | $6.71 | — |
| 2021-10-29 | 87.87 | $6.71 | — |
| 2021-10-28 | 87.42 | $6.71 | — |
| 2021-10-27 | 86.94 | $6.71 | 210 |
| 2021-10-26 | 86.44 | $6.17 | — |
| 2021-10-25 | 86.39 | $6.17 | — |
| 2021-10-22 | 86.33 | $6.17 | — |
| 2021-10-21 | 86.28 | $6.17 | — |
| 2021-10-20 | 86.21 | $6.17 | — |
| 2021-10-19 | 86.15 | $6.17 | — |
| 2021-10-18 | 86.08 | $6.17 | — |
| 2021-10-15 | 86.01 | $6.17 | — |
| 2021-10-14 | 85.94 | $6.17 | — |
| 2021-10-13 | 85.86 | $6.17 | — |
| 2021-10-12 | 85.78 | $6.17 | — |
| 2021-10-11 | 85.69 | $6.17 | — |
| 2021-10-08 | 85.60 | $6.17 | — |
| 2021-10-07 | 85.50 | $6.17 | — |
| 2021-10-06 | 85.40 | $6.17 | — |
| 2021-10-05 | 85.29 | $6.17 | — |
| 2021-10-04 | 85.18 | $6.17 | — |
| 2021-10-01 | 85.06 | $6.17 | — |
| 2021-09-30 | 84.94 | $6.17 | — |
| 2021-09-29 | 84.80 | $6.17 | — |
| 2021-09-28 | 84.67 | $6.17 | — |
| 2021-09-27 | 84.52 | $6.17 | — |
| 2021-09-24 | 84.37 | $6.17 | — |
| 2021-09-23 | 84.21 | $6.17 | — |
| 2021-09-22 | 84.04 | $6.17 | — |
| 2021-09-21 | 83.86 | $6.17 | — |
| 2021-09-20 | 83.67 | $6.17 | — |
| 2021-09-17 | 83.47 | $6.17 | — |
| 2021-09-16 | 83.26 | $6.17 | — |
| 2021-09-15 | 83.04 | $6.17 | — |
| 2021-09-14 | 82.81 | $6.17 | — |
| 2021-09-13 | 82.57 | $6.17 | — |
| 2021-09-10 | 82.31 | $6.17 | — |
| 2021-09-09 | 82.04 | $6.17 | — |
| 2021-09-08 | 81.76 | $6.17 | — |
| 2021-09-07 | 81.46 | $6.17 | — |
| 2021-09-03 | 81.15 | $6.17 | — |
| 2021-09-02 | 80.82 | $6.17 | — |
| 2021-09-01 | 80.47 | $6.17 | — |
| 2021-08-31 | 80.10 | $6.17 | 100 |
| 2021-08-30 | 79.71 | $5.77 | 404 |
| 2021-08-27 | 79.52 | $5.80 | — |
| 2021-08-26 | 79.09 | $5.80 | — |
| 2021-08-25 | 78.64 | $5.80 | 400 |
| 2021-08-24 | 78.17 | $5.51 | — |
| 2021-08-23 | 77.82 | $5.51 | 3000 |
| 2021-08-20 | 77.46 | $5.61 | — |
| 2021-08-19 | 76.28 | $5.61 | — |
| 2021-08-18 | 75.03 | $5.61 | — |
| 2021-08-17 | 73.71 | $5.61 | — |
| 2021-08-16 | 72.33 | $5.61 | — |
| 2021-08-13 | 70.87 | $5.61 | — |
| 2021-08-12 | 69.34 | $5.61 | — |
| 2021-08-11 | 67.73 | $5.61 | — |
| 2021-08-10 | 66.03 | $5.61 | — |
| 2021-08-09 | 64.24 | $5.61 | — |
| 2021-08-06 | 62.36 | $5.61 | — |
| 2021-08-05 | 60.38 | $5.61 | — |
| 2021-08-04 | 58.29 | $5.61 | — |
| 2021-08-03 | 56.10 | $5.61 | — |
| 2021-08-02 | 53.79 | $5.61 | — |
| 2021-07-30 | 51.35 | $5.61 | — |
| 2021-07-29 | 48.79 | $5.61 | — |
| 2021-07-28 | 46.10 | $5.61 | — |
| 2021-07-27 | 43.26 | $5.61 | — |
| 2021-07-26 | 40.28 | $5.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected