Is Eaton Vance New York Municipal Income Trust (EVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance New York Municipal Income Trust (EVY) research center and poll results.
AMEX : EVY
Eaton Vance New York Municipal Income Trust — Technical Indicators
$15.17 USD
$0 (0.0%)
- Volume
- 28.14K
- Average Volume
- 0
- Market Capitalization
- $81.95M
- P/E Ratio
- 16.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.18
- Year Low
- $15.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.17
2023-05-23
Close Price
$15.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.08
Average
15.17
Maximum
15.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 15.17 | $15.17 | — |
| 2023-05-22 | 15.17 | $15.17 | — |
| 2023-05-19 | 15.17 | $15.17 | — |
| 2023-05-18 | 15.17 | $15.17 | — |
| 2023-05-17 | 15.17 | $15.17 | — |
| 2023-05-16 | 15.17 | $15.17 | — |
| 2023-05-15 | 15.17 | $15.17 | — |
| 2023-05-12 | 15.17 | $15.17 | — |
| 2023-05-11 | 15.17 | $15.17 | — |
| 2023-05-10 | 15.17 | $15.17 | — |
| 2023-05-09 | 15.17 | $15.17 | — |
| 2023-05-08 | 15.17 | $15.17 | — |
| 2023-05-05 | 15.17 | $15.17 | — |
| 2023-05-04 | 15.17 | $15.17 | — |
| 2023-05-03 | 15.17 | $15.17 | — |
| 2023-05-02 | 15.17 | $15.17 | — |
| 2023-05-01 | 15.17 | $15.17 | — |
| 2023-04-28 | 15.17 | $15.17 | — |
| 2023-04-27 | 15.17 | $15.17 | — |
| 2023-04-26 | 15.17 | $15.17 | — |
| 2023-04-25 | 15.17 | $15.17 | — |
| 2023-04-24 | 15.17 | $15.17 | — |
| 2023-04-21 | 15.17 | $15.17 | — |
| 2023-04-20 | 15.17 | $15.17 | — |
| 2023-04-19 | 15.17 | $15.17 | — |
| 2023-04-18 | 15.17 | $15.17 | — |
| 2023-04-17 | 15.17 | $15.17 | — |
| 2023-04-14 | 15.17 | $15.17 | — |
| 2023-04-13 | 15.17 | $15.17 | — |
| 2023-04-12 | 15.17 | $15.17 | — |
| 2023-04-11 | 15.17 | $15.17 | — |
| 2023-04-10 | 15.17 | $15.17 | — |
| 2023-04-06 | 15.17 | $15.17 | — |
| 2023-04-05 | 15.17 | $15.17 | — |
| 2023-04-04 | 15.17 | $15.17 | — |
| 2023-04-03 | 15.17 | $15.17 | — |
| 2023-03-31 | 15.17 | $15.17 | — |
| 2023-03-30 | 15.17 | $15.17 | — |
| 2023-03-29 | 15.17 | $15.17 | — |
| 2023-03-28 | 15.17 | $15.17 | — |
| 2023-03-27 | 15.17 | $15.17 | — |
| 2023-03-24 | 15.17 | $15.17 | — |
| 2023-03-23 | 15.17 | $15.17 | — |
| 2023-03-22 | 15.17 | $15.17 | — |
| 2023-03-21 | 15.17 | $15.17 | — |
| 2023-03-20 | 15.17 | $15.17 | — |
| 2023-03-17 | 15.17 | $15.17 | — |
| 2023-03-16 | 15.17 | $15.17 | — |
| 2023-03-15 | 15.17 | $15.17 | — |
| 2023-03-14 | 15.17 | $15.17 | — |
| 2023-03-13 | 15.17 | $15.17 | — |
| 2023-03-10 | 15.17 | $15.17 | — |
| 2023-03-09 | 15.17 | $15.17 | — |
| 2023-03-08 | 15.17 | $15.17 | — |
| 2023-03-07 | 15.17 | $15.17 | — |
| 2023-03-06 | 15.17 | $15.17 | — |
| 2023-03-03 | 15.17 | $15.17 | — |
| 2023-03-02 | 15.17 | $15.17 | — |
| 2023-03-01 | 15.17 | $15.17 | — |
| 2023-02-28 | 15.17 | $15.17 | — |
| 2023-02-27 | 15.17 | $15.17 | — |
| 2023-02-24 | 15.17 | $15.17 | — |
| 2023-02-23 | 15.17 | $15.17 | — |
| 2023-02-22 | 15.17 | $15.17 | — |
| 2023-02-21 | 15.17 | $15.17 | — |
| 2023-02-17 | 15.17 | $15.17 | — |
| 2023-02-16 | 15.17 | $15.17 | — |
| 2023-02-15 | 15.17 | $15.17 | — |
| 2023-02-14 | 15.17 | $15.17 | — |
| 2023-02-13 | 15.17 | $15.17 | — |
| 2023-02-10 | 15.17 | $15.17 | — |
| 2023-02-09 | 15.17 | $15.17 | — |
| 2023-02-08 | 15.17 | $15.17 | — |
| 2023-02-07 | 15.17 | $15.17 | — |
| 2023-02-06 | 15.17 | $15.17 | — |
| 2023-02-03 | 15.17 | $15.17 | — |
| 2023-02-02 | 15.17 | $15.17 | — |
| 2023-02-01 | 15.17 | $15.17 | — |
| 2023-01-31 | 15.17 | $15.17 | — |
| 2023-01-30 | 15.17 | $15.17 | — |
| 2023-01-27 | 15.17 | $15.17 | — |
| 2023-01-26 | 15.17 | $15.17 | — |
| 2023-01-25 | 15.17 | $15.17 | — |
| 2023-01-24 | 15.17 | $15.17 | — |
| 2023-01-23 | 15.17 | $15.17 | — |
| 2023-01-20 | 15.17 | $15.17 | — |
| 2023-01-19 | 15.17 | $15.17 | — |
| 2023-01-18 | 15.17 | $15.17 | — |
| 2023-01-17 | 15.17 | $15.17 | — |
| 2023-01-13 | 15.17 | $15.17 | — |
| 2023-01-12 | 15.17 | $15.17 | — |
| 2023-01-11 | 15.17 | $15.17 | — |
| 2023-01-10 | 15.17 | $15.17 | — |
| 2023-01-09 | 15.17 | $15.17 | — |
| 2023-01-06 | 15.17 | $15.17 | — |
| 2023-01-05 | 15.17 | $15.17 | — |
| 2023-01-04 | 15.17 | $15.17 | — |
| 2023-01-03 | 15.17 | $15.17 | — |
| 2022-12-30 | 15.17 | $15.17 | — |
| 2022-12-29 | 15.17 | $15.17 | — |
| 2022-12-28 | 15.17 | $15.17 | — |
| 2022-12-27 | 15.17 | $15.17 | — |
| 2022-12-23 | 15.17 | $15.17 | — |
| 2022-12-22 | 15.17 | $15.17 | — |
| 2022-12-21 | 15.17 | $15.17 | — |
| 2022-12-20 | 15.17 | $15.17 | — |
| 2022-12-19 | 15.17 | $15.17 | — |
| 2022-12-16 | 15.17 | $15.17 | — |
| 2022-12-15 | 15.17 | $15.17 | — |
| 2022-12-14 | 15.17 | $15.17 | — |
| 2022-12-13 | 15.17 | $15.17 | — |
| 2022-12-12 | 15.17 | $15.17 | — |
| 2022-12-09 | 15.17 | $15.17 | — |
| 2022-12-08 | 15.17 | $15.17 | — |
| 2022-12-07 | 15.17 | $15.17 | — |
| 2022-12-06 | 15.17 | $15.17 | — |
| 2022-12-05 | 15.17 | $15.17 | — |
| 2022-12-02 | 15.17 | $15.17 | — |
| 2022-12-01 | 15.17 | $15.17 | — |
| 2022-11-30 | 15.17 | $15.17 | — |
| 2022-11-29 | 15.17 | $15.17 | — |
| 2022-11-28 | 15.17 | $15.17 | — |
| 2022-11-25 | 15.17 | $15.17 | — |
| 2022-11-23 | 15.17 | $15.17 | — |
| 2022-11-22 | 15.17 | $15.17 | — |
| 2022-11-21 | 15.17 | $15.17 | — |
| 2022-11-18 | 15.17 | $15.17 | — |
| 2022-11-17 | 15.17 | $15.17 | — |
| 2022-11-16 | 15.17 | $15.17 | — |
| 2022-11-15 | 15.17 | $15.17 | — |
| 2022-11-14 | 15.17 | $15.17 | — |
| 2022-11-11 | 15.17 | $15.17 | — |
| 2022-11-10 | 15.17 | $15.17 | — |
| 2022-11-09 | 15.17 | $15.17 | — |
| 2022-11-08 | 15.17 | $15.17 | — |
| 2022-11-07 | 15.17 | $15.17 | — |
| 2022-11-04 | 15.17 | $15.17 | — |
| 2022-11-03 | 15.17 | $15.17 | — |
| 2022-11-02 | 15.17 | $15.17 | — |
| 2022-11-01 | 15.17 | $15.17 | — |
| 2022-10-31 | 15.17 | $15.17 | — |
| 2022-10-28 | 15.17 | $15.17 | — |
| 2022-10-27 | 15.17 | $15.17 | — |
| 2022-10-26 | 15.17 | $15.17 | — |
| 2022-10-25 | 15.17 | $15.17 | — |
| 2022-10-24 | 15.17 | $15.17 | — |
| 2022-10-21 | 15.17 | $15.17 | — |
| 2022-10-20 | 15.17 | $15.17 | — |
| 2022-10-19 | 15.17 | $15.17 | — |
| 2022-10-18 | 15.17 | $15.17 | — |
| 2022-10-17 | 15.17 | $15.17 | — |
| 2022-10-14 | 15.17 | $15.17 | — |
| 2022-10-13 | 15.17 | $15.17 | — |
| 2022-10-12 | 15.17 | $15.17 | — |
| 2022-10-11 | 15.17 | $15.17 | — |
| 2022-10-10 | 15.17 | $15.17 | — |
| 2022-10-07 | 15.17 | $15.17 | — |
| 2022-10-06 | 15.17 | $15.17 | — |
| 2022-10-05 | 15.17 | $15.17 | — |
| 2022-10-04 | 15.17 | $15.17 | — |
| 2022-10-03 | 15.17 | $15.17 | — |
| 2022-09-30 | 15.17 | $15.17 | — |
| 2022-09-29 | 15.17 | $15.17 | — |
| 2022-09-28 | 15.17 | $15.17 | — |
| 2022-09-27 | 15.17 | $15.17 | — |
| 2022-09-26 | 15.17 | $15.17 | — |
| 2022-09-23 | 15.17 | $15.17 | — |
| 2022-09-22 | 15.17 | $15.17 | — |
| 2022-09-21 | 15.17 | $15.17 | — |
| 2022-09-20 | 15.17 | $15.17 | — |
| 2022-09-19 | 15.17 | $15.17 | — |
| 2022-09-16 | 15.17 | $15.17 | — |
| 2022-09-15 | 15.17 | $15.17 | — |
| 2022-09-14 | 15.17 | $15.17 | — |
| 2022-09-13 | 15.17 | $15.17 | — |
| 2022-09-12 | 15.17 | $15.17 | — |
| 2022-09-09 | 15.17 | $15.17 | — |
| 2022-09-08 | 15.17 | $15.17 | — |
| 2022-09-07 | 15.17 | $15.17 | — |
| 2022-09-06 | 15.17 | $15.17 | — |
| 2022-09-02 | 15.17 | $15.17 | — |
| 2022-09-01 | 15.17 | $15.17 | — |
| 2022-08-31 | 15.17 | $15.17 | — |
| 2022-08-30 | 15.17 | $15.17 | — |
| 2022-08-29 | 15.17 | $15.17 | — |
| 2022-08-26 | 15.17 | $15.17 | — |
| 2022-08-25 | 15.17 | $15.17 | — |
| 2022-08-24 | 15.17 | $15.17 | — |
| 2022-08-23 | 15.17 | $15.17 | — |
| 2022-08-22 | 15.17 | $15.17 | — |
| 2022-08-19 | 15.17 | $15.17 | — |
| 2022-08-18 | 15.17 | $15.17 | — |
| 2022-08-17 | 15.17 | $15.17 | — |
| 2022-08-16 | 15.17 | $15.17 | — |
| 2022-08-15 | 15.17 | $15.17 | — |
| 2022-08-12 | 15.17 | $15.17 | — |
| 2022-08-11 | 15.17 | $15.17 | — |
| 2022-08-10 | 15.17 | $15.17 | — |
| 2022-08-09 | 15.17 | $15.17 | — |
| 2022-08-08 | 15.17 | $15.17 | — |
| 2022-08-05 | 15.17 | $15.17 | — |
| 2022-08-04 | 15.17 | $15.17 | — |
| 2022-08-03 | 15.17 | $15.17 | — |
| 2022-08-02 | 15.17 | $15.17 | — |
| 2022-08-01 | 15.17 | $15.17 | — |
| 2022-07-29 | 15.17 | $15.17 | — |
| 2022-07-28 | 15.17 | $15.17 | — |
| 2022-07-27 | 15.17 | $15.17 | — |
| 2022-07-26 | 15.17 | $15.17 | — |
| 2022-07-25 | 15.17 | $15.17 | — |
| 2022-07-22 | 15.17 | $15.17 | — |
| 2022-07-21 | 15.17 | $15.17 | — |
| 2022-07-20 | 15.17 | $15.17 | — |
| 2022-07-19 | 15.17 | $15.17 | — |
| 2022-07-18 | 15.17 | $15.17 | — |
| 2022-07-15 | 15.17 | $15.17 | — |
| 2022-07-14 | 15.17 | $15.17 | — |
| 2022-07-13 | 15.17 | $15.17 | — |
| 2022-07-12 | 15.17 | $15.17 | — |
| 2022-07-11 | 15.17 | $15.17 | — |
| 2022-07-08 | 15.17 | $15.17 | — |
| 2022-07-07 | 15.17 | $15.17 | — |
| 2022-07-06 | 15.17 | $15.17 | — |
| 2022-07-05 | 15.17 | $15.17 | — |
| 2022-07-01 | 15.17 | $15.17 | — |
| 2022-06-30 | 15.17 | $15.17 | — |
| 2022-06-29 | 15.17 | $15.17 | — |
| 2022-06-28 | 15.17 | $15.17 | — |
| 2022-06-27 | 15.17 | $15.17 | — |
| 2022-06-24 | 15.17 | $15.17 | — |
| 2022-06-23 | 15.17 | $15.17 | — |
| 2022-06-22 | 15.17 | $15.17 | — |
| 2022-06-21 | 15.17 | $15.17 | — |
| 2022-06-17 | 15.17 | $15.17 | — |
| 2022-06-16 | 15.17 | $15.17 | — |
| 2022-06-15 | 15.17 | $15.17 | — |
| 2022-06-14 | 15.17 | $15.17 | — |
| 2022-06-13 | 15.17 | $15.17 | — |
| 2022-06-10 | 15.17 | $15.17 | — |
| 2022-06-09 | 15.17 | $15.17 | — |
| 2022-06-08 | 15.17 | $15.17 | — |
| 2022-06-07 | 15.17 | $15.17 | — |
| 2022-06-06 | 15.17 | $15.17 | — |
| 2022-06-03 | 15.17 | $15.17 | — |
| 2022-06-02 | 15.17 | $15.17 | — |
| 2022-06-01 | 15.17 | $15.17 | — |
| 2022-05-31 | 15.17 | $15.17 | — |
| 2022-05-27 | 15.17 | $15.17 | — |
| 2022-05-26 | 15.17 | $15.17 | — |
| 2022-05-25 | 15.17 | $15.17 | — |
| 2022-05-24 | 15.17 | $15.17 | — |
| 2022-05-23 | 15.17 | $15.17 | — |
| 2022-05-20 | 15.17 | $15.17 | — |
| 2022-05-19 | 15.17 | $15.17 | — |
| 2022-05-18 | 15.17 | $15.17 | — |
| 2022-05-17 | 15.17 | $15.17 | — |
| 2022-05-16 | 15.17 | $15.17 | — |
| 2022-05-13 | 15.17 | $15.17 | — |
| 2022-05-12 | 15.17 | $15.17 | — |
| 2022-05-11 | 15.17 | $15.17 | — |
| 2022-05-10 | 15.17 | $15.17 | — |
| 2022-05-09 | 15.17 | $15.17 | — |
| 2022-05-06 | 15.17 | $15.17 | — |
| 2022-05-05 | 15.17 | $15.17 | — |
| 2022-05-04 | 15.17 | $15.17 | — |
| 2022-05-03 | 15.17 | $15.17 | — |
| 2022-05-02 | 15.17 | $15.17 | — |
| 2022-04-29 | 15.17 | $15.17 | — |
| 2022-04-28 | 15.17 | $15.17 | — |
| 2022-04-27 | 15.17 | $15.17 | — |
| 2022-04-26 | 15.17 | $15.17 | — |
| 2022-04-25 | 15.17 | $15.17 | — |
| 2022-04-22 | 15.17 | $15.17 | — |
| 2022-04-21 | 15.17 | $15.17 | — |
| 2022-04-20 | 15.17 | $15.17 | — |
| 2022-04-19 | 15.17 | $15.17 | — |
| 2022-04-18 | 15.17 | $15.17 | — |
| 2022-04-14 | 15.17 | $15.17 | — |
| 2022-04-13 | 15.17 | $15.17 | — |
| 2022-04-12 | 15.17 | $15.17 | — |
| 2022-04-11 | 15.17 | $15.17 | — |
| 2022-04-08 | 15.17 | $15.17 | — |
| 2022-04-07 | 15.17 | $15.17 | — |
| 2022-04-06 | 15.17 | $15.17 | — |
| 2022-04-05 | 15.17 | $15.17 | — |
| 2022-04-04 | 15.17 | $15.17 | — |
| 2022-04-01 | 15.17 | $15.17 | — |
| 2022-03-31 | 15.17 | $15.17 | — |
| 2022-03-30 | 15.17 | $15.17 | — |
| 2022-03-29 | 15.17 | $15.17 | — |
| 2022-03-28 | 15.17 | $15.17 | — |
| 2022-03-25 | 15.17 | $15.17 | — |
| 2022-03-24 | 15.17 | $15.17 | — |
| 2022-03-23 | 15.17 | $15.17 | — |
| 2022-03-22 | 15.17 | $15.17 | — |
| 2022-03-21 | 15.17 | $15.17 | — |
| 2022-03-18 | 15.17 | $15.17 | — |
| 2022-03-17 | 15.17 | $15.17 | — |
| 2022-03-16 | 15.17 | $15.17 | — |
| 2022-03-15 | 15.17 | $15.17 | — |
| 2022-03-14 | 15.17 | $15.17 | — |
| 2022-03-11 | 15.17 | $15.17 | — |
| 2022-03-10 | 15.17 | $15.17 | — |
| 2022-03-09 | 15.17 | $15.17 | — |
| 2022-03-08 | 15.17 | $15.17 | — |
| 2022-03-07 | 15.17 | $15.17 | — |
| 2022-03-04 | 15.17 | $15.17 | — |
| 2022-03-03 | 15.17 | $15.17 | — |
| 2022-03-02 | 15.17 | $15.17 | — |
| 2022-03-01 | 15.17 | $15.17 | — |
| 2022-02-28 | 15.17 | $15.17 | — |
| 2022-02-25 | 15.17 | $15.17 | — |
| 2022-02-24 | 15.17 | $15.17 | — |
| 2022-02-23 | 15.17 | $15.17 | — |
| 2022-02-22 | 15.17 | $15.17 | — |
| 2022-02-18 | 15.17 | $15.17 | — |
| 2022-02-17 | 15.17 | $15.17 | — |
| 2022-02-16 | 15.17 | $15.17 | — |
| 2022-02-15 | 15.17 | $15.17 | — |
| 2022-02-14 | 15.17 | $15.17 | — |
| 2022-02-11 | 15.17 | $15.17 | — |
| 2022-02-10 | 15.17 | $15.17 | — |
| 2022-02-09 | 15.17 | $15.17 | — |
| 2022-02-08 | 15.17 | $15.17 | — |
| 2022-02-07 | 15.17 | $15.17 | — |
| 2022-02-04 | 15.17 | $15.17 | — |
| 2022-02-03 | 15.17 | $15.17 | — |
| 2022-02-02 | 15.17 | $15.17 | — |
| 2022-02-01 | 15.17 | $15.17 | — |
| 2022-01-31 | 15.17 | $15.17 | — |
| 2022-01-28 | 15.17 | $15.17 | — |
| 2022-01-27 | 15.17 | $15.17 | — |
| 2022-01-26 | 15.17 | $15.17 | — |
| 2022-01-25 | 15.17 | $15.17 | — |
| 2022-01-24 | 15.17 | $15.17 | — |
| 2022-01-21 | 15.17 | $15.17 | — |
| 2022-01-20 | 15.17 | $15.17 | — |
| 2022-01-19 | 15.17 | $15.17 | — |
| 2022-01-18 | 15.17 | $15.17 | — |
| 2022-01-14 | 15.17 | $15.17 | — |
| 2022-01-13 | 15.17 | $15.17 | — |
| 2022-01-12 | 15.17 | $15.17 | — |
| 2022-01-11 | 15.17 | $15.17 | — |
| 2022-01-10 | 15.17 | $15.17 | — |
| 2022-01-07 | 15.17 | $15.17 | — |
| 2022-01-06 | 15.17 | $15.17 | — |
| 2022-01-05 | 15.17 | $15.17 | — |
| 2022-01-04 | 15.17 | $15.17 | — |
| 2022-01-03 | 15.17 | $15.17 | — |
| 2021-12-31 | 15.17 | $15.17 | — |
| 2021-12-30 | 15.17 | $15.17 | — |
| 2021-12-29 | 15.17 | $15.17 | — |
| 2021-12-28 | 15.17 | $15.17 | — |
| 2021-12-27 | 15.17 | $15.17 | — |
| 2021-12-23 | 15.17 | $15.17 | — |
| 2021-12-22 | 15.17 | $15.17 | — |
| 2021-12-21 | 15.17 | $15.17 | — |
| 2021-12-20 | 15.17 | $15.17 | — |
| 2021-12-17 | 15.17 | $15.17 | — |
| 2021-12-16 | 15.17 | $15.17 | — |
| 2021-12-15 | 15.17 | $15.17 | — |
| 2021-12-14 | 15.17 | $15.17 | — |
| 2021-12-13 | 15.17 | $15.17 | — |
| 2021-12-10 | 15.17 | $15.17 | — |
| 2021-12-09 | 15.17 | $15.17 | — |
| 2021-12-08 | 15.17 | $15.17 | — |
| 2021-12-07 | 15.17 | $15.17 | — |
| 2021-12-06 | 15.17 | $15.17 | — |
| 2021-12-03 | 15.17 | $15.17 | — |
| 2021-12-02 | 15.17 | $15.17 | — |
| 2021-12-01 | 15.17 | $15.17 | — |
| 2021-11-30 | 15.17 | $15.17 | — |
| 2021-11-29 | 15.17 | $15.17 | — |
| 2021-11-26 | 15.17 | $15.17 | — |
| 2021-11-24 | 15.17 | $15.17 | — |
| 2021-11-23 | 15.17 | $15.17 | — |
| 2021-11-22 | 15.17 | $15.17 | — |
| 2021-11-19 | 15.17 | $15.17 | — |
| 2021-11-18 | 15.17 | $15.17 | — |
| 2021-11-17 | 15.17 | $15.17 | — |
| 2021-11-16 | 15.17 | $15.17 | — |
| 2021-11-15 | 15.17 | $15.17 | — |
| 2021-11-12 | 15.17 | $15.17 | — |
| 2021-11-11 | 15.17 | $15.17 | — |
| 2021-11-10 | 15.17 | $15.17 | — |
| 2021-11-09 | 15.17 | $15.17 | — |
| 2021-11-08 | 15.17 | $15.17 | — |
| 2021-11-05 | 15.17 | $15.17 | — |
| 2021-11-04 | 15.17 | $15.17 | — |
| 2021-11-03 | 15.17 | $15.17 | — |
| 2021-11-02 | 15.17 | $15.17 | — |
| 2021-11-01 | 15.17 | $15.17 | — |
| 2021-10-29 | 15.17 | $15.17 | — |
| 2021-10-28 | 15.17 | $15.17 | — |
| 2021-10-27 | 15.17 | $15.17 | — |
| 2021-10-26 | 15.17 | $15.17 | — |
| 2021-10-25 | 15.17 | $15.17 | — |
| 2021-10-22 | 15.17 | $15.17 | — |
| 2021-10-21 | 15.17 | $15.17 | — |
| 2021-10-20 | 15.17 | $15.17 | — |
| 2021-10-19 | 15.17 | $15.17 | — |
| 2021-10-18 | 15.17 | $15.17 | — |
| 2021-10-15 | 15.17 | $15.17 | — |
| 2021-10-14 | 15.17 | $15.17 | — |
| 2021-10-13 | 15.17 | $15.17 | — |
| 2021-10-12 | 15.17 | $15.17 | — |
| 2021-10-11 | 15.17 | $15.17 | — |
| 2021-10-08 | 15.17 | $15.17 | — |
| 2021-10-07 | 15.17 | $15.17 | — |
| 2021-10-06 | 15.17 | $15.17 | — |
| 2021-10-05 | 15.17 | $15.17 | — |
| 2021-10-04 | 15.17 | $15.17 | — |
| 2021-10-01 | 15.17 | $15.17 | — |
| 2021-09-30 | 15.17 | $15.17 | — |
| 2021-09-29 | 15.17 | $15.17 | — |
| 2021-09-28 | 15.17 | $15.17 | — |
| 2021-09-27 | 15.17 | $15.17 | — |
| 2021-09-24 | 15.17 | $15.17 | — |
| 2021-09-23 | 15.17 | $15.17 | — |
| 2021-09-22 | 15.17 | $15.17 | — |
| 2021-09-21 | 15.17 | $15.17 | — |
| 2021-09-20 | 15.17 | $15.17 | — |
| 2021-09-17 | 15.17 | $15.17 | — |
| 2021-09-16 | 15.17 | $15.17 | — |
| 2021-09-15 | 15.17 | $15.17 | — |
| 2021-09-14 | 15.17 | $15.17 | — |
| 2021-09-13 | 15.17 | $15.17 | — |
| 2021-09-10 | 15.18 | $15.17 | — |
| 2021-09-09 | 15.18 | $15.17 | — |
| 2021-09-08 | 15.18 | $15.17 | — |
| 2021-09-07 | 15.19 | $15.17 | — |
| 2021-09-03 | 15.19 | $15.17 | — |
| 2021-09-02 | 15.19 | $15.17 | — |
| 2021-09-01 | 15.20 | $15.17 | — |
| 2021-08-31 | 15.20 | $15.17 | — |
| 2021-08-30 | 15.21 | $15.17 | — |
| 2021-08-27 | 15.21 | $15.17 | — |
| 2021-08-26 | 15.22 | $15.17 | — |
| 2021-08-25 | 15.22 | $15.17 | — |
| 2021-08-24 | 15.23 | $15.17 | — |
| 2021-08-23 | 15.22 | $15.17 | — |
| 2021-08-20 | 15.22 | $15.17 | 28141 |
| 2021-08-19 | 15.22 | $15.16 | 58463 |
| 2021-08-18 | 15.22 | $15.17 | 12922 |
| 2021-08-17 | 15.21 | $15.18 | 2912 |
| 2021-08-16 | 15.21 | $15.22 | 2954 |
| 2021-08-13 | 15.20 | $15.23 | 3519 |
| 2021-08-12 | 15.19 | $15.22 | 3617 |
| 2021-08-11 | 15.18 | $15.22 | 8531 |
| 2021-08-10 | 15.18 | $15.27 | 21943 |
| 2021-08-09 | 15.17 | $15.23 | 24038 |
| 2021-08-06 | 15.17 | $15.27 | 6999 |
| 2021-08-05 | 15.16 | $15.23 | 6783 |
| 2021-08-04 | 15.16 | $15.26 | 9162 |
| 2021-08-03 | 15.15 | $15.26 | 5957 |
| 2021-08-02 | 15.14 | $15.28 | 6318 |
| 2021-07-30 | 15.12 | $15.28 | 10873 |
| 2021-07-29 | 15.12 | $15.28 | 5646 |
| 2021-07-28 | 15.10 | $15.23 | 8152 |
| 2021-07-27 | 15.09 | $15.16 | 32654 |
| 2021-07-26 | 15.08 | $15.12 | 9145 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.17
2023-05-23
Close Price
$15.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.09
Average
15.17
Maximum
15.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 15.17 | $15.17 | — |
| 2023-05-22 | 15.17 | $15.17 | — |
| 2023-05-19 | 15.17 | $15.17 | — |
| 2023-05-18 | 15.17 | $15.17 | — |
| 2023-05-17 | 15.17 | $15.17 | — |
| 2023-05-16 | 15.17 | $15.17 | — |
| 2023-05-15 | 15.17 | $15.17 | — |
| 2023-05-12 | 15.17 | $15.17 | — |
| 2023-05-11 | 15.17 | $15.17 | — |
| 2023-05-10 | 15.17 | $15.17 | — |
| 2023-05-09 | 15.17 | $15.17 | — |
| 2023-05-08 | 15.17 | $15.17 | — |
| 2023-05-05 | 15.17 | $15.17 | — |
| 2023-05-04 | 15.17 | $15.17 | — |
| 2023-05-03 | 15.17 | $15.17 | — |
| 2023-05-02 | 15.17 | $15.17 | — |
| 2023-05-01 | 15.17 | $15.17 | — |
| 2023-04-28 | 15.17 | $15.17 | — |
| 2023-04-27 | 15.17 | $15.17 | — |
| 2023-04-26 | 15.17 | $15.17 | — |
| 2023-04-25 | 15.17 | $15.17 | — |
| 2023-04-24 | 15.17 | $15.17 | — |
| 2023-04-21 | 15.17 | $15.17 | — |
| 2023-04-20 | 15.17 | $15.17 | — |
| 2023-04-19 | 15.17 | $15.17 | — |
| 2023-04-18 | 15.17 | $15.17 | — |
| 2023-04-17 | 15.17 | $15.17 | — |
| 2023-04-14 | 15.17 | $15.17 | — |
| 2023-04-13 | 15.17 | $15.17 | — |
| 2023-04-12 | 15.17 | $15.17 | — |
| 2023-04-11 | 15.17 | $15.17 | — |
| 2023-04-10 | 15.17 | $15.17 | — |
| 2023-04-06 | 15.17 | $15.17 | — |
| 2023-04-05 | 15.17 | $15.17 | — |
| 2023-04-04 | 15.17 | $15.17 | — |
| 2023-04-03 | 15.17 | $15.17 | — |
| 2023-03-31 | 15.17 | $15.17 | — |
| 2023-03-30 | 15.17 | $15.17 | — |
| 2023-03-29 | 15.17 | $15.17 | — |
| 2023-03-28 | 15.17 | $15.17 | — |
| 2023-03-27 | 15.17 | $15.17 | — |
| 2023-03-24 | 15.17 | $15.17 | — |
| 2023-03-23 | 15.17 | $15.17 | — |
| 2023-03-22 | 15.17 | $15.17 | — |
| 2023-03-21 | 15.17 | $15.17 | — |
| 2023-03-20 | 15.17 | $15.17 | — |
| 2023-03-17 | 15.17 | $15.17 | — |
| 2023-03-16 | 15.17 | $15.17 | — |
| 2023-03-15 | 15.17 | $15.17 | — |
| 2023-03-14 | 15.17 | $15.17 | — |
| 2023-03-13 | 15.17 | $15.17 | — |
| 2023-03-10 | 15.17 | $15.17 | — |
| 2023-03-09 | 15.17 | $15.17 | — |
| 2023-03-08 | 15.17 | $15.17 | — |
| 2023-03-07 | 15.17 | $15.17 | — |
| 2023-03-06 | 15.17 | $15.17 | — |
| 2023-03-03 | 15.17 | $15.17 | — |
| 2023-03-02 | 15.17 | $15.17 | — |
| 2023-03-01 | 15.17 | $15.17 | — |
| 2023-02-28 | 15.17 | $15.17 | — |
| 2023-02-27 | 15.17 | $15.17 | — |
| 2023-02-24 | 15.17 | $15.17 | — |
| 2023-02-23 | 15.17 | $15.17 | — |
| 2023-02-22 | 15.17 | $15.17 | — |
| 2023-02-21 | 15.17 | $15.17 | — |
| 2023-02-17 | 15.17 | $15.17 | — |
| 2023-02-16 | 15.17 | $15.17 | — |
| 2023-02-15 | 15.17 | $15.17 | — |
| 2023-02-14 | 15.17 | $15.17 | — |
| 2023-02-13 | 15.17 | $15.17 | — |
| 2023-02-10 | 15.17 | $15.17 | — |
| 2023-02-09 | 15.17 | $15.17 | — |
| 2023-02-08 | 15.17 | $15.17 | — |
| 2023-02-07 | 15.17 | $15.17 | — |
| 2023-02-06 | 15.17 | $15.17 | — |
| 2023-02-03 | 15.17 | $15.17 | — |
| 2023-02-02 | 15.17 | $15.17 | — |
| 2023-02-01 | 15.17 | $15.17 | — |
| 2023-01-31 | 15.17 | $15.17 | — |
| 2023-01-30 | 15.17 | $15.17 | — |
| 2023-01-27 | 15.17 | $15.17 | — |
| 2023-01-26 | 15.17 | $15.17 | — |
| 2023-01-25 | 15.17 | $15.17 | — |
| 2023-01-24 | 15.17 | $15.17 | — |
| 2023-01-23 | 15.17 | $15.17 | — |
| 2023-01-20 | 15.17 | $15.17 | — |
| 2023-01-19 | 15.17 | $15.17 | — |
| 2023-01-18 | 15.17 | $15.17 | — |
| 2023-01-17 | 15.17 | $15.17 | — |
| 2023-01-13 | 15.17 | $15.17 | — |
| 2023-01-12 | 15.17 | $15.17 | — |
| 2023-01-11 | 15.17 | $15.17 | — |
| 2023-01-10 | 15.17 | $15.17 | — |
| 2023-01-09 | 15.17 | $15.17 | — |
| 2023-01-06 | 15.17 | $15.17 | — |
| 2023-01-05 | 15.17 | $15.17 | — |
| 2023-01-04 | 15.17 | $15.17 | — |
| 2023-01-03 | 15.17 | $15.17 | — |
| 2022-12-30 | 15.17 | $15.17 | — |
| 2022-12-29 | 15.17 | $15.17 | — |
| 2022-12-28 | 15.17 | $15.17 | — |
| 2022-12-27 | 15.17 | $15.17 | — |
| 2022-12-23 | 15.17 | $15.17 | — |
| 2022-12-22 | 15.17 | $15.17 | — |
| 2022-12-21 | 15.17 | $15.17 | — |
| 2022-12-20 | 15.17 | $15.17 | — |
| 2022-12-19 | 15.17 | $15.17 | — |
| 2022-12-16 | 15.17 | $15.17 | — |
| 2022-12-15 | 15.17 | $15.17 | — |
| 2022-12-14 | 15.17 | $15.17 | — |
| 2022-12-13 | 15.17 | $15.17 | — |
| 2022-12-12 | 15.17 | $15.17 | — |
| 2022-12-09 | 15.17 | $15.17 | — |
| 2022-12-08 | 15.17 | $15.17 | — |
| 2022-12-07 | 15.17 | $15.17 | — |
| 2022-12-06 | 15.17 | $15.17 | — |
| 2022-12-05 | 15.17 | $15.17 | — |
| 2022-12-02 | 15.17 | $15.17 | — |
| 2022-12-01 | 15.17 | $15.17 | — |
| 2022-11-30 | 15.17 | $15.17 | — |
| 2022-11-29 | 15.17 | $15.17 | — |
| 2022-11-28 | 15.17 | $15.17 | — |
| 2022-11-25 | 15.17 | $15.17 | — |
| 2022-11-23 | 15.17 | $15.17 | — |
| 2022-11-22 | 15.17 | $15.17 | — |
| 2022-11-21 | 15.17 | $15.17 | — |
| 2022-11-18 | 15.17 | $15.17 | — |
| 2022-11-17 | 15.17 | $15.17 | — |
| 2022-11-16 | 15.17 | $15.17 | — |
| 2022-11-15 | 15.17 | $15.17 | — |
| 2022-11-14 | 15.17 | $15.17 | — |
| 2022-11-11 | 15.17 | $15.17 | — |
| 2022-11-10 | 15.17 | $15.17 | — |
| 2022-11-09 | 15.17 | $15.17 | — |
| 2022-11-08 | 15.17 | $15.17 | — |
| 2022-11-07 | 15.17 | $15.17 | — |
| 2022-11-04 | 15.17 | $15.17 | — |
| 2022-11-03 | 15.17 | $15.17 | — |
| 2022-11-02 | 15.17 | $15.17 | — |
| 2022-11-01 | 15.17 | $15.17 | — |
| 2022-10-31 | 15.17 | $15.17 | — |
| 2022-10-28 | 15.17 | $15.17 | — |
| 2022-10-27 | 15.17 | $15.17 | — |
| 2022-10-26 | 15.17 | $15.17 | — |
| 2022-10-25 | 15.17 | $15.17 | — |
| 2022-10-24 | 15.17 | $15.17 | — |
| 2022-10-21 | 15.17 | $15.17 | — |
| 2022-10-20 | 15.17 | $15.17 | — |
| 2022-10-19 | 15.17 | $15.17 | — |
| 2022-10-18 | 15.17 | $15.17 | — |
| 2022-10-17 | 15.17 | $15.17 | — |
| 2022-10-14 | 15.17 | $15.17 | — |
| 2022-10-13 | 15.17 | $15.17 | — |
| 2022-10-12 | 15.17 | $15.17 | — |
| 2022-10-11 | 15.17 | $15.17 | — |
| 2022-10-10 | 15.17 | $15.17 | — |
| 2022-10-07 | 15.17 | $15.17 | — |
| 2022-10-06 | 15.17 | $15.17 | — |
| 2022-10-05 | 15.17 | $15.17 | — |
| 2022-10-04 | 15.17 | $15.17 | — |
| 2022-10-03 | 15.17 | $15.17 | — |
| 2022-09-30 | 15.17 | $15.17 | — |
| 2022-09-29 | 15.17 | $15.17 | — |
| 2022-09-28 | 15.17 | $15.17 | — |
| 2022-09-27 | 15.17 | $15.17 | — |
| 2022-09-26 | 15.17 | $15.17 | — |
| 2022-09-23 | 15.17 | $15.17 | — |
| 2022-09-22 | 15.17 | $15.17 | — |
| 2022-09-21 | 15.17 | $15.17 | — |
| 2022-09-20 | 15.17 | $15.17 | — |
| 2022-09-19 | 15.17 | $15.17 | — |
| 2022-09-16 | 15.17 | $15.17 | — |
| 2022-09-15 | 15.17 | $15.17 | — |
| 2022-09-14 | 15.17 | $15.17 | — |
| 2022-09-13 | 15.17 | $15.17 | — |
| 2022-09-12 | 15.17 | $15.17 | — |
| 2022-09-09 | 15.17 | $15.17 | — |
| 2022-09-08 | 15.17 | $15.17 | — |
| 2022-09-07 | 15.17 | $15.17 | — |
| 2022-09-06 | 15.17 | $15.17 | — |
| 2022-09-02 | 15.17 | $15.17 | — |
| 2022-09-01 | 15.17 | $15.17 | — |
| 2022-08-31 | 15.17 | $15.17 | — |
| 2022-08-30 | 15.17 | $15.17 | — |
| 2022-08-29 | 15.17 | $15.17 | — |
| 2022-08-26 | 15.17 | $15.17 | — |
| 2022-08-25 | 15.17 | $15.17 | — |
| 2022-08-24 | 15.17 | $15.17 | — |
| 2022-08-23 | 15.17 | $15.17 | — |
| 2022-08-22 | 15.17 | $15.17 | — |
| 2022-08-19 | 15.17 | $15.17 | — |
| 2022-08-18 | 15.17 | $15.17 | — |
| 2022-08-17 | 15.17 | $15.17 | — |
| 2022-08-16 | 15.17 | $15.17 | — |
| 2022-08-15 | 15.17 | $15.17 | — |
| 2022-08-12 | 15.17 | $15.17 | — |
| 2022-08-11 | 15.17 | $15.17 | — |
| 2022-08-10 | 15.17 | $15.17 | — |
| 2022-08-09 | 15.17 | $15.17 | — |
| 2022-08-08 | 15.17 | $15.17 | — |
| 2022-08-05 | 15.17 | $15.17 | — |
| 2022-08-04 | 15.17 | $15.17 | — |
| 2022-08-03 | 15.17 | $15.17 | — |
| 2022-08-02 | 15.17 | $15.17 | — |
| 2022-08-01 | 15.17 | $15.17 | — |
| 2022-07-29 | 15.17 | $15.17 | — |
| 2022-07-28 | 15.17 | $15.17 | — |
| 2022-07-27 | 15.17 | $15.17 | — |
| 2022-07-26 | 15.17 | $15.17 | — |
| 2022-07-25 | 15.17 | $15.17 | — |
| 2022-07-22 | 15.17 | $15.17 | — |
| 2022-07-21 | 15.17 | $15.17 | — |
| 2022-07-20 | 15.17 | $15.17 | — |
| 2022-07-19 | 15.17 | $15.17 | — |
| 2022-07-18 | 15.17 | $15.17 | — |
| 2022-07-15 | 15.17 | $15.17 | — |
| 2022-07-14 | 15.17 | $15.17 | — |
| 2022-07-13 | 15.17 | $15.17 | — |
| 2022-07-12 | 15.17 | $15.17 | — |
| 2022-07-11 | 15.17 | $15.17 | — |
| 2022-07-08 | 15.17 | $15.17 | — |
| 2022-07-07 | 15.17 | $15.17 | — |
| 2022-07-06 | 15.17 | $15.17 | — |
| 2022-07-05 | 15.17 | $15.17 | — |
| 2022-07-01 | 15.17 | $15.17 | — |
| 2022-06-30 | 15.17 | $15.17 | — |
| 2022-06-29 | 15.17 | $15.17 | — |
| 2022-06-28 | 15.17 | $15.17 | — |
| 2022-06-27 | 15.17 | $15.17 | — |
| 2022-06-24 | 15.17 | $15.17 | — |
| 2022-06-23 | 15.17 | $15.17 | — |
| 2022-06-22 | 15.17 | $15.17 | — |
| 2022-06-21 | 15.17 | $15.17 | — |
| 2022-06-17 | 15.17 | $15.17 | — |
| 2022-06-16 | 15.17 | $15.17 | — |
| 2022-06-15 | 15.17 | $15.17 | — |
| 2022-06-14 | 15.17 | $15.17 | — |
| 2022-06-13 | 15.17 | $15.17 | — |
| 2022-06-10 | 15.17 | $15.17 | — |
| 2022-06-09 | 15.17 | $15.17 | — |
| 2022-06-08 | 15.17 | $15.17 | — |
| 2022-06-07 | 15.17 | $15.17 | — |
| 2022-06-06 | 15.17 | $15.17 | — |
| 2022-06-03 | 15.17 | $15.17 | — |
| 2022-06-02 | 15.17 | $15.17 | — |
| 2022-06-01 | 15.17 | $15.17 | — |
| 2022-05-31 | 15.17 | $15.17 | — |
| 2022-05-27 | 15.17 | $15.17 | — |
| 2022-05-26 | 15.17 | $15.17 | — |
| 2022-05-25 | 15.17 | $15.17 | — |
| 2022-05-24 | 15.17 | $15.17 | — |
| 2022-05-23 | 15.17 | $15.17 | — |
| 2022-05-20 | 15.17 | $15.17 | — |
| 2022-05-19 | 15.17 | $15.17 | — |
| 2022-05-18 | 15.17 | $15.17 | — |
| 2022-05-17 | 15.17 | $15.17 | — |
| 2022-05-16 | 15.17 | $15.17 | — |
| 2022-05-13 | 15.17 | $15.17 | — |
| 2022-05-12 | 15.17 | $15.17 | — |
| 2022-05-11 | 15.17 | $15.17 | — |
| 2022-05-10 | 15.17 | $15.17 | — |
| 2022-05-09 | 15.17 | $15.17 | — |
| 2022-05-06 | 15.17 | $15.17 | — |
| 2022-05-05 | 15.17 | $15.17 | — |
| 2022-05-04 | 15.17 | $15.17 | — |
| 2022-05-03 | 15.17 | $15.17 | — |
| 2022-05-02 | 15.17 | $15.17 | — |
| 2022-04-29 | 15.17 | $15.17 | — |
| 2022-04-28 | 15.17 | $15.17 | — |
| 2022-04-27 | 15.17 | $15.17 | — |
| 2022-04-26 | 15.17 | $15.17 | — |
| 2022-04-25 | 15.17 | $15.17 | — |
| 2022-04-22 | 15.17 | $15.17 | — |
| 2022-04-21 | 15.17 | $15.17 | — |
| 2022-04-20 | 15.17 | $15.17 | — |
| 2022-04-19 | 15.17 | $15.17 | — |
| 2022-04-18 | 15.17 | $15.17 | — |
| 2022-04-14 | 15.17 | $15.17 | — |
| 2022-04-13 | 15.17 | $15.17 | — |
| 2022-04-12 | 15.17 | $15.17 | — |
| 2022-04-11 | 15.17 | $15.17 | — |
| 2022-04-08 | 15.17 | $15.17 | — |
| 2022-04-07 | 15.17 | $15.17 | — |
| 2022-04-06 | 15.17 | $15.17 | — |
| 2022-04-05 | 15.17 | $15.17 | — |
| 2022-04-04 | 15.17 | $15.17 | — |
| 2022-04-01 | 15.17 | $15.17 | — |
| 2022-03-31 | 15.17 | $15.17 | — |
| 2022-03-30 | 15.17 | $15.17 | — |
| 2022-03-29 | 15.17 | $15.17 | — |
| 2022-03-28 | 15.17 | $15.17 | — |
| 2022-03-25 | 15.17 | $15.17 | — |
| 2022-03-24 | 15.17 | $15.17 | — |
| 2022-03-23 | 15.17 | $15.17 | — |
| 2022-03-22 | 15.17 | $15.17 | — |
| 2022-03-21 | 15.17 | $15.17 | — |
| 2022-03-18 | 15.17 | $15.17 | — |
| 2022-03-17 | 15.17 | $15.17 | — |
| 2022-03-16 | 15.17 | $15.17 | — |
| 2022-03-15 | 15.17 | $15.17 | — |
| 2022-03-14 | 15.17 | $15.17 | — |
| 2022-03-11 | 15.17 | $15.17 | — |
| 2022-03-10 | 15.17 | $15.17 | — |
| 2022-03-09 | 15.17 | $15.17 | — |
| 2022-03-08 | 15.17 | $15.17 | — |
| 2022-03-07 | 15.17 | $15.17 | — |
| 2022-03-04 | 15.17 | $15.17 | — |
| 2022-03-03 | 15.17 | $15.17 | — |
| 2022-03-02 | 15.17 | $15.17 | — |
| 2022-03-01 | 15.17 | $15.17 | — |
| 2022-02-28 | 15.17 | $15.17 | — |
| 2022-02-25 | 15.17 | $15.17 | — |
| 2022-02-24 | 15.17 | $15.17 | — |
| 2022-02-23 | 15.17 | $15.17 | — |
| 2022-02-22 | 15.17 | $15.17 | — |
| 2022-02-18 | 15.17 | $15.17 | — |
| 2022-02-17 | 15.17 | $15.17 | — |
| 2022-02-16 | 15.17 | $15.17 | — |
| 2022-02-15 | 15.17 | $15.17 | — |
| 2022-02-14 | 15.17 | $15.17 | — |
| 2022-02-11 | 15.17 | $15.17 | — |
| 2022-02-10 | 15.17 | $15.17 | — |
| 2022-02-09 | 15.17 | $15.17 | — |
| 2022-02-08 | 15.17 | $15.17 | — |
| 2022-02-07 | 15.17 | $15.17 | — |
| 2022-02-04 | 15.17 | $15.17 | — |
| 2022-02-03 | 15.17 | $15.17 | — |
| 2022-02-02 | 15.17 | $15.17 | — |
| 2022-02-01 | 15.17 | $15.17 | — |
| 2022-01-31 | 15.17 | $15.17 | — |
| 2022-01-28 | 15.17 | $15.17 | — |
| 2022-01-27 | 15.17 | $15.17 | — |
| 2022-01-26 | 15.17 | $15.17 | — |
| 2022-01-25 | 15.17 | $15.17 | — |
| 2022-01-24 | 15.17 | $15.17 | — |
| 2022-01-21 | 15.17 | $15.17 | — |
| 2022-01-20 | 15.17 | $15.17 | — |
| 2022-01-19 | 15.17 | $15.17 | — |
| 2022-01-18 | 15.17 | $15.17 | — |
| 2022-01-14 | 15.17 | $15.17 | — |
| 2022-01-13 | 15.17 | $15.17 | — |
| 2022-01-12 | 15.17 | $15.17 | — |
| 2022-01-11 | 15.17 | $15.17 | — |
| 2022-01-10 | 15.17 | $15.17 | — |
| 2022-01-07 | 15.17 | $15.17 | — |
| 2022-01-06 | 15.17 | $15.17 | — |
| 2022-01-05 | 15.17 | $15.17 | — |
| 2022-01-04 | 15.17 | $15.17 | — |
| 2022-01-03 | 15.17 | $15.17 | — |
| 2021-12-31 | 15.17 | $15.17 | — |
| 2021-12-30 | 15.17 | $15.17 | — |
| 2021-12-29 | 15.17 | $15.17 | — |
| 2021-12-28 | 15.17 | $15.17 | — |
| 2021-12-27 | 15.17 | $15.17 | — |
| 2021-12-23 | 15.17 | $15.17 | — |
| 2021-12-22 | 15.17 | $15.17 | — |
| 2021-12-21 | 15.17 | $15.17 | — |
| 2021-12-20 | 15.17 | $15.17 | — |
| 2021-12-17 | 15.17 | $15.17 | — |
| 2021-12-16 | 15.17 | $15.17 | — |
| 2021-12-15 | 15.17 | $15.17 | — |
| 2021-12-14 | 15.17 | $15.17 | — |
| 2021-12-13 | 15.17 | $15.17 | — |
| 2021-12-10 | 15.17 | $15.17 | — |
| 2021-12-09 | 15.17 | $15.17 | — |
| 2021-12-08 | 15.17 | $15.17 | — |
| 2021-12-07 | 15.17 | $15.17 | — |
| 2021-12-06 | 15.17 | $15.17 | — |
| 2021-12-03 | 15.17 | $15.17 | — |
| 2021-12-02 | 15.17 | $15.17 | — |
| 2021-12-01 | 15.17 | $15.17 | — |
| 2021-11-30 | 15.17 | $15.17 | — |
| 2021-11-29 | 15.17 | $15.17 | — |
| 2021-11-26 | 15.17 | $15.17 | — |
| 2021-11-24 | 15.17 | $15.17 | — |
| 2021-11-23 | 15.17 | $15.17 | — |
| 2021-11-22 | 15.17 | $15.17 | — |
| 2021-11-19 | 15.17 | $15.17 | — |
| 2021-11-18 | 15.17 | $15.17 | — |
| 2021-11-17 | 15.17 | $15.17 | — |
| 2021-11-16 | 15.17 | $15.17 | — |
| 2021-11-15 | 15.17 | $15.17 | — |
| 2021-11-12 | 15.17 | $15.17 | — |
| 2021-11-11 | 15.17 | $15.17 | — |
| 2021-11-10 | 15.17 | $15.17 | — |
| 2021-11-09 | 15.17 | $15.17 | — |
| 2021-11-08 | 15.17 | $15.17 | — |
| 2021-11-05 | 15.17 | $15.17 | — |
| 2021-11-04 | 15.17 | $15.17 | — |
| 2021-11-03 | 15.17 | $15.17 | — |
| 2021-11-02 | 15.17 | $15.17 | — |
| 2021-11-01 | 15.17 | $15.17 | — |
| 2021-10-29 | 15.17 | $15.17 | — |
| 2021-10-28 | 15.17 | $15.17 | — |
| 2021-10-27 | 15.17 | $15.17 | — |
| 2021-10-26 | 15.17 | $15.17 | — |
| 2021-10-25 | 15.17 | $15.17 | — |
| 2021-10-22 | 15.17 | $15.17 | — |
| 2021-10-21 | 15.17 | $15.17 | — |
| 2021-10-20 | 15.17 | $15.17 | — |
| 2021-10-19 | 15.17 | $15.17 | — |
| 2021-10-18 | 15.17 | $15.17 | — |
| 2021-10-15 | 15.17 | $15.17 | — |
| 2021-10-14 | 15.17 | $15.17 | — |
| 2021-10-13 | 15.17 | $15.17 | — |
| 2021-10-12 | 15.17 | $15.17 | — |
| 2021-10-11 | 15.17 | $15.17 | — |
| 2021-10-08 | 15.17 | $15.17 | — |
| 2021-10-07 | 15.17 | $15.17 | — |
| 2021-10-06 | 15.17 | $15.17 | — |
| 2021-10-05 | 15.17 | $15.17 | — |
| 2021-10-04 | 15.17 | $15.17 | — |
| 2021-10-01 | 15.17 | $15.17 | — |
| 2021-09-30 | 15.17 | $15.17 | — |
| 2021-09-29 | 15.17 | $15.17 | — |
| 2021-09-28 | 15.17 | $15.17 | — |
| 2021-09-27 | 15.17 | $15.17 | — |
| 2021-09-24 | 15.17 | $15.17 | — |
| 2021-09-23 | 15.17 | $15.17 | — |
| 2021-09-22 | 15.17 | $15.17 | — |
| 2021-09-21 | 15.17 | $15.17 | — |
| 2021-09-20 | 15.17 | $15.17 | — |
| 2021-09-17 | 15.17 | $15.17 | — |
| 2021-09-16 | 15.17 | $15.17 | — |
| 2021-09-15 | 15.17 | $15.17 | — |
| 2021-09-14 | 15.17 | $15.17 | — |
| 2021-09-13 | 15.18 | $15.17 | — |
| 2021-09-10 | 15.18 | $15.17 | — |
| 2021-09-09 | 15.18 | $15.17 | — |
| 2021-09-08 | 15.18 | $15.17 | — |
| 2021-09-07 | 15.18 | $15.17 | — |
| 2021-09-03 | 15.18 | $15.17 | — |
| 2021-09-02 | 15.18 | $15.17 | — |
| 2021-09-01 | 15.18 | $15.17 | — |
| 2021-08-31 | 15.18 | $15.17 | — |
| 2021-08-30 | 15.18 | $15.17 | — |
| 2021-08-27 | 15.18 | $15.17 | — |
| 2021-08-26 | 15.19 | $15.17 | — |
| 2021-08-25 | 15.19 | $15.17 | — |
| 2021-08-24 | 15.19 | $15.17 | — |
| 2021-08-23 | 15.19 | $15.17 | — |
| 2021-08-20 | 15.19 | $15.17 | 28141 |
| 2021-08-19 | 15.20 | $15.16 | 58463 |
| 2021-08-18 | 15.20 | $15.17 | 12922 |
| 2021-08-17 | 15.20 | $15.18 | 2912 |
| 2021-08-16 | 15.21 | $15.22 | 2954 |
| 2021-08-13 | 15.20 | $15.23 | 3519 |
| 2021-08-12 | 15.20 | $15.22 | 3617 |
| 2021-08-11 | 15.20 | $15.22 | 8531 |
| 2021-08-10 | 15.20 | $15.27 | 21943 |
| 2021-08-09 | 15.19 | $15.23 | 24038 |
| 2021-08-06 | 15.19 | $15.27 | 6999 |
| 2021-08-05 | 15.18 | $15.23 | 6783 |
| 2021-08-04 | 15.17 | $15.26 | 9162 |
| 2021-08-03 | 15.16 | $15.26 | 5957 |
| 2021-08-02 | 15.15 | $15.28 | 6318 |
| 2021-07-30 | 15.14 | $15.28 | 10873 |
| 2021-07-29 | 15.12 | $15.28 | 5646 |
| 2021-07-28 | 15.11 | $15.23 | 8152 |
| 2021-07-27 | 15.09 | $15.16 | 32654 |
| 2021-07-26 | 15.09 | $15.12 | 9145 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.17
2023-05-23
Close Price
$15.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.09
Average
15.17
Maximum
15.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 15.17 | $15.17 | — |
| 2023-05-22 | 15.17 | $15.17 | — |
| 2023-05-19 | 15.17 | $15.17 | — |
| 2023-05-18 | 15.17 | $15.17 | — |
| 2023-05-17 | 15.17 | $15.17 | — |
| 2023-05-16 | 15.17 | $15.17 | — |
| 2023-05-15 | 15.17 | $15.17 | — |
| 2023-05-12 | 15.17 | $15.17 | — |
| 2023-05-11 | 15.17 | $15.17 | — |
| 2023-05-10 | 15.17 | $15.17 | — |
| 2023-05-09 | 15.17 | $15.17 | — |
| 2023-05-08 | 15.17 | $15.17 | — |
| 2023-05-05 | 15.17 | $15.17 | — |
| 2023-05-04 | 15.17 | $15.17 | — |
| 2023-05-03 | 15.17 | $15.17 | — |
| 2023-05-02 | 15.17 | $15.17 | — |
| 2023-05-01 | 15.17 | $15.17 | — |
| 2023-04-28 | 15.17 | $15.17 | — |
| 2023-04-27 | 15.17 | $15.17 | — |
| 2023-04-26 | 15.17 | $15.17 | — |
| 2023-04-25 | 15.17 | $15.17 | — |
| 2023-04-24 | 15.17 | $15.17 | — |
| 2023-04-21 | 15.17 | $15.17 | — |
| 2023-04-20 | 15.17 | $15.17 | — |
| 2023-04-19 | 15.17 | $15.17 | — |
| 2023-04-18 | 15.17 | $15.17 | — |
| 2023-04-17 | 15.17 | $15.17 | — |
| 2023-04-14 | 15.17 | $15.17 | — |
| 2023-04-13 | 15.17 | $15.17 | — |
| 2023-04-12 | 15.17 | $15.17 | — |
| 2023-04-11 | 15.17 | $15.17 | — |
| 2023-04-10 | 15.17 | $15.17 | — |
| 2023-04-06 | 15.17 | $15.17 | — |
| 2023-04-05 | 15.17 | $15.17 | — |
| 2023-04-04 | 15.17 | $15.17 | — |
| 2023-04-03 | 15.17 | $15.17 | — |
| 2023-03-31 | 15.17 | $15.17 | — |
| 2023-03-30 | 15.17 | $15.17 | — |
| 2023-03-29 | 15.17 | $15.17 | — |
| 2023-03-28 | 15.17 | $15.17 | — |
| 2023-03-27 | 15.17 | $15.17 | — |
| 2023-03-24 | 15.17 | $15.17 | — |
| 2023-03-23 | 15.17 | $15.17 | — |
| 2023-03-22 | 15.17 | $15.17 | — |
| 2023-03-21 | 15.17 | $15.17 | — |
| 2023-03-20 | 15.17 | $15.17 | — |
| 2023-03-17 | 15.17 | $15.17 | — |
| 2023-03-16 | 15.17 | $15.17 | — |
| 2023-03-15 | 15.17 | $15.17 | — |
| 2023-03-14 | 15.17 | $15.17 | — |
| 2023-03-13 | 15.17 | $15.17 | — |
| 2023-03-10 | 15.17 | $15.17 | — |
| 2023-03-09 | 15.17 | $15.17 | — |
| 2023-03-08 | 15.17 | $15.17 | — |
| 2023-03-07 | 15.17 | $15.17 | — |
| 2023-03-06 | 15.17 | $15.17 | — |
| 2023-03-03 | 15.17 | $15.17 | — |
| 2023-03-02 | 15.17 | $15.17 | — |
| 2023-03-01 | 15.17 | $15.17 | — |
| 2023-02-28 | 15.17 | $15.17 | — |
| 2023-02-27 | 15.17 | $15.17 | — |
| 2023-02-24 | 15.17 | $15.17 | — |
| 2023-02-23 | 15.17 | $15.17 | — |
| 2023-02-22 | 15.17 | $15.17 | — |
| 2023-02-21 | 15.17 | $15.17 | — |
| 2023-02-17 | 15.17 | $15.17 | — |
| 2023-02-16 | 15.17 | $15.17 | — |
| 2023-02-15 | 15.17 | $15.17 | — |
| 2023-02-14 | 15.17 | $15.17 | — |
| 2023-02-13 | 15.17 | $15.17 | — |
| 2023-02-10 | 15.17 | $15.17 | — |
| 2023-02-09 | 15.17 | $15.17 | — |
| 2023-02-08 | 15.17 | $15.17 | — |
| 2023-02-07 | 15.17 | $15.17 | — |
| 2023-02-06 | 15.17 | $15.17 | — |
| 2023-02-03 | 15.17 | $15.17 | — |
| 2023-02-02 | 15.17 | $15.17 | — |
| 2023-02-01 | 15.17 | $15.17 | — |
| 2023-01-31 | 15.17 | $15.17 | — |
| 2023-01-30 | 15.17 | $15.17 | — |
| 2023-01-27 | 15.17 | $15.17 | — |
| 2023-01-26 | 15.17 | $15.17 | — |
| 2023-01-25 | 15.17 | $15.17 | — |
| 2023-01-24 | 15.17 | $15.17 | — |
| 2023-01-23 | 15.17 | $15.17 | — |
| 2023-01-20 | 15.17 | $15.17 | — |
| 2023-01-19 | 15.17 | $15.17 | — |
| 2023-01-18 | 15.17 | $15.17 | — |
| 2023-01-17 | 15.17 | $15.17 | — |
| 2023-01-13 | 15.17 | $15.17 | — |
| 2023-01-12 | 15.17 | $15.17 | — |
| 2023-01-11 | 15.17 | $15.17 | — |
| 2023-01-10 | 15.17 | $15.17 | — |
| 2023-01-09 | 15.17 | $15.17 | — |
| 2023-01-06 | 15.17 | $15.17 | — |
| 2023-01-05 | 15.17 | $15.17 | — |
| 2023-01-04 | 15.17 | $15.17 | — |
| 2023-01-03 | 15.17 | $15.17 | — |
| 2022-12-30 | 15.17 | $15.17 | — |
| 2022-12-29 | 15.17 | $15.17 | — |
| 2022-12-28 | 15.17 | $15.17 | — |
| 2022-12-27 | 15.17 | $15.17 | — |
| 2022-12-23 | 15.17 | $15.17 | — |
| 2022-12-22 | 15.17 | $15.17 | — |
| 2022-12-21 | 15.17 | $15.17 | — |
| 2022-12-20 | 15.17 | $15.17 | — |
| 2022-12-19 | 15.17 | $15.17 | — |
| 2022-12-16 | 15.17 | $15.17 | — |
| 2022-12-15 | 15.17 | $15.17 | — |
| 2022-12-14 | 15.17 | $15.17 | — |
| 2022-12-13 | 15.17 | $15.17 | — |
| 2022-12-12 | 15.17 | $15.17 | — |
| 2022-12-09 | 15.17 | $15.17 | — |
| 2022-12-08 | 15.17 | $15.17 | — |
| 2022-12-07 | 15.17 | $15.17 | — |
| 2022-12-06 | 15.17 | $15.17 | — |
| 2022-12-05 | 15.17 | $15.17 | — |
| 2022-12-02 | 15.17 | $15.17 | — |
| 2022-12-01 | 15.17 | $15.17 | — |
| 2022-11-30 | 15.17 | $15.17 | — |
| 2022-11-29 | 15.17 | $15.17 | — |
| 2022-11-28 | 15.17 | $15.17 | — |
| 2022-11-25 | 15.17 | $15.17 | — |
| 2022-11-23 | 15.17 | $15.17 | — |
| 2022-11-22 | 15.17 | $15.17 | — |
| 2022-11-21 | 15.17 | $15.17 | — |
| 2022-11-18 | 15.17 | $15.17 | — |
| 2022-11-17 | 15.17 | $15.17 | — |
| 2022-11-16 | 15.17 | $15.17 | — |
| 2022-11-15 | 15.17 | $15.17 | — |
| 2022-11-14 | 15.17 | $15.17 | — |
| 2022-11-11 | 15.17 | $15.17 | — |
| 2022-11-10 | 15.17 | $15.17 | — |
| 2022-11-09 | 15.17 | $15.17 | — |
| 2022-11-08 | 15.17 | $15.17 | — |
| 2022-11-07 | 15.17 | $15.17 | — |
| 2022-11-04 | 15.17 | $15.17 | — |
| 2022-11-03 | 15.17 | $15.17 | — |
| 2022-11-02 | 15.17 | $15.17 | — |
| 2022-11-01 | 15.17 | $15.17 | — |
| 2022-10-31 | 15.17 | $15.17 | — |
| 2022-10-28 | 15.17 | $15.17 | — |
| 2022-10-27 | 15.17 | $15.17 | — |
| 2022-10-26 | 15.17 | $15.17 | — |
| 2022-10-25 | 15.17 | $15.17 | — |
| 2022-10-24 | 15.17 | $15.17 | — |
| 2022-10-21 | 15.17 | $15.17 | — |
| 2022-10-20 | 15.17 | $15.17 | — |
| 2022-10-19 | 15.17 | $15.17 | — |
| 2022-10-18 | 15.17 | $15.17 | — |
| 2022-10-17 | 15.17 | $15.17 | — |
| 2022-10-14 | 15.17 | $15.17 | — |
| 2022-10-13 | 15.17 | $15.17 | — |
| 2022-10-12 | 15.17 | $15.17 | — |
| 2022-10-11 | 15.17 | $15.17 | — |
| 2022-10-10 | 15.17 | $15.17 | — |
| 2022-10-07 | 15.17 | $15.17 | — |
| 2022-10-06 | 15.17 | $15.17 | — |
| 2022-10-05 | 15.17 | $15.17 | — |
| 2022-10-04 | 15.17 | $15.17 | — |
| 2022-10-03 | 15.17 | $15.17 | — |
| 2022-09-30 | 15.17 | $15.17 | — |
| 2022-09-29 | 15.17 | $15.17 | — |
| 2022-09-28 | 15.17 | $15.17 | — |
| 2022-09-27 | 15.17 | $15.17 | — |
| 2022-09-26 | 15.17 | $15.17 | — |
| 2022-09-23 | 15.17 | $15.17 | — |
| 2022-09-22 | 15.17 | $15.17 | — |
| 2022-09-21 | 15.17 | $15.17 | — |
| 2022-09-20 | 15.17 | $15.17 | — |
| 2022-09-19 | 15.17 | $15.17 | — |
| 2022-09-16 | 15.17 | $15.17 | — |
| 2022-09-15 | 15.17 | $15.17 | — |
| 2022-09-14 | 15.17 | $15.17 | — |
| 2022-09-13 | 15.17 | $15.17 | — |
| 2022-09-12 | 15.17 | $15.17 | — |
| 2022-09-09 | 15.17 | $15.17 | — |
| 2022-09-08 | 15.17 | $15.17 | — |
| 2022-09-07 | 15.17 | $15.17 | — |
| 2022-09-06 | 15.17 | $15.17 | — |
| 2022-09-02 | 15.17 | $15.17 | — |
| 2022-09-01 | 15.17 | $15.17 | — |
| 2022-08-31 | 15.17 | $15.17 | — |
| 2022-08-30 | 15.17 | $15.17 | — |
| 2022-08-29 | 15.17 | $15.17 | — |
| 2022-08-26 | 15.17 | $15.17 | — |
| 2022-08-25 | 15.17 | $15.17 | — |
| 2022-08-24 | 15.17 | $15.17 | — |
| 2022-08-23 | 15.17 | $15.17 | — |
| 2022-08-22 | 15.17 | $15.17 | — |
| 2022-08-19 | 15.17 | $15.17 | — |
| 2022-08-18 | 15.17 | $15.17 | — |
| 2022-08-17 | 15.17 | $15.17 | — |
| 2022-08-16 | 15.17 | $15.17 | — |
| 2022-08-15 | 15.17 | $15.17 | — |
| 2022-08-12 | 15.17 | $15.17 | — |
| 2022-08-11 | 15.17 | $15.17 | — |
| 2022-08-10 | 15.17 | $15.17 | — |
| 2022-08-09 | 15.17 | $15.17 | — |
| 2022-08-08 | 15.17 | $15.17 | — |
| 2022-08-05 | 15.17 | $15.17 | — |
| 2022-08-04 | 15.17 | $15.17 | — |
| 2022-08-03 | 15.17 | $15.17 | — |
| 2022-08-02 | 15.17 | $15.17 | — |
| 2022-08-01 | 15.17 | $15.17 | — |
| 2022-07-29 | 15.17 | $15.17 | — |
| 2022-07-28 | 15.17 | $15.17 | — |
| 2022-07-27 | 15.17 | $15.17 | — |
| 2022-07-26 | 15.17 | $15.17 | — |
| 2022-07-25 | 15.17 | $15.17 | — |
| 2022-07-22 | 15.17 | $15.17 | — |
| 2022-07-21 | 15.17 | $15.17 | — |
| 2022-07-20 | 15.17 | $15.17 | — |
| 2022-07-19 | 15.17 | $15.17 | — |
| 2022-07-18 | 15.17 | $15.17 | — |
| 2022-07-15 | 15.17 | $15.17 | — |
| 2022-07-14 | 15.17 | $15.17 | — |
| 2022-07-13 | 15.17 | $15.17 | — |
| 2022-07-12 | 15.17 | $15.17 | — |
| 2022-07-11 | 15.17 | $15.17 | — |
| 2022-07-08 | 15.17 | $15.17 | — |
| 2022-07-07 | 15.17 | $15.17 | — |
| 2022-07-06 | 15.17 | $15.17 | — |
| 2022-07-05 | 15.17 | $15.17 | — |
| 2022-07-01 | 15.17 | $15.17 | — |
| 2022-06-30 | 15.17 | $15.17 | — |
| 2022-06-29 | 15.17 | $15.17 | — |
| 2022-06-28 | 15.17 | $15.17 | — |
| 2022-06-27 | 15.17 | $15.17 | — |
| 2022-06-24 | 15.17 | $15.17 | — |
| 2022-06-23 | 15.17 | $15.17 | — |
| 2022-06-22 | 15.17 | $15.17 | — |
| 2022-06-21 | 15.17 | $15.17 | — |
| 2022-06-17 | 15.17 | $15.17 | — |
| 2022-06-16 | 15.17 | $15.17 | — |
| 2022-06-15 | 15.17 | $15.17 | — |
| 2022-06-14 | 15.17 | $15.17 | — |
| 2022-06-13 | 15.17 | $15.17 | — |
| 2022-06-10 | 15.17 | $15.17 | — |
| 2022-06-09 | 15.17 | $15.17 | — |
| 2022-06-08 | 15.17 | $15.17 | — |
| 2022-06-07 | 15.17 | $15.17 | — |
| 2022-06-06 | 15.17 | $15.17 | — |
| 2022-06-03 | 15.17 | $15.17 | — |
| 2022-06-02 | 15.17 | $15.17 | — |
| 2022-06-01 | 15.17 | $15.17 | — |
| 2022-05-31 | 15.17 | $15.17 | — |
| 2022-05-27 | 15.17 | $15.17 | — |
| 2022-05-26 | 15.17 | $15.17 | — |
| 2022-05-25 | 15.17 | $15.17 | — |
| 2022-05-24 | 15.17 | $15.17 | — |
| 2022-05-23 | 15.17 | $15.17 | — |
| 2022-05-20 | 15.17 | $15.17 | — |
| 2022-05-19 | 15.17 | $15.17 | — |
| 2022-05-18 | 15.17 | $15.17 | — |
| 2022-05-17 | 15.17 | $15.17 | — |
| 2022-05-16 | 15.17 | $15.17 | — |
| 2022-05-13 | 15.17 | $15.17 | — |
| 2022-05-12 | 15.17 | $15.17 | — |
| 2022-05-11 | 15.17 | $15.17 | — |
| 2022-05-10 | 15.17 | $15.17 | — |
| 2022-05-09 | 15.17 | $15.17 | — |
| 2022-05-06 | 15.17 | $15.17 | — |
| 2022-05-05 | 15.17 | $15.17 | — |
| 2022-05-04 | 15.17 | $15.17 | — |
| 2022-05-03 | 15.17 | $15.17 | — |
| 2022-05-02 | 15.17 | $15.17 | — |
| 2022-04-29 | 15.17 | $15.17 | — |
| 2022-04-28 | 15.17 | $15.17 | — |
| 2022-04-27 | 15.17 | $15.17 | — |
| 2022-04-26 | 15.17 | $15.17 | — |
| 2022-04-25 | 15.17 | $15.17 | — |
| 2022-04-22 | 15.17 | $15.17 | — |
| 2022-04-21 | 15.17 | $15.17 | — |
| 2022-04-20 | 15.17 | $15.17 | — |
| 2022-04-19 | 15.17 | $15.17 | — |
| 2022-04-18 | 15.17 | $15.17 | — |
| 2022-04-14 | 15.17 | $15.17 | — |
| 2022-04-13 | 15.17 | $15.17 | — |
| 2022-04-12 | 15.17 | $15.17 | — |
| 2022-04-11 | 15.17 | $15.17 | — |
| 2022-04-08 | 15.17 | $15.17 | — |
| 2022-04-07 | 15.17 | $15.17 | — |
| 2022-04-06 | 15.17 | $15.17 | — |
| 2022-04-05 | 15.17 | $15.17 | — |
| 2022-04-04 | 15.17 | $15.17 | — |
| 2022-04-01 | 15.17 | $15.17 | — |
| 2022-03-31 | 15.17 | $15.17 | — |
| 2022-03-30 | 15.17 | $15.17 | — |
| 2022-03-29 | 15.17 | $15.17 | — |
| 2022-03-28 | 15.17 | $15.17 | — |
| 2022-03-25 | 15.17 | $15.17 | — |
| 2022-03-24 | 15.17 | $15.17 | — |
| 2022-03-23 | 15.17 | $15.17 | — |
| 2022-03-22 | 15.17 | $15.17 | — |
| 2022-03-21 | 15.17 | $15.17 | — |
| 2022-03-18 | 15.17 | $15.17 | — |
| 2022-03-17 | 15.17 | $15.17 | — |
| 2022-03-16 | 15.17 | $15.17 | — |
| 2022-03-15 | 15.17 | $15.17 | — |
| 2022-03-14 | 15.17 | $15.17 | — |
| 2022-03-11 | 15.17 | $15.17 | — |
| 2022-03-10 | 15.17 | $15.17 | — |
| 2022-03-09 | 15.17 | $15.17 | — |
| 2022-03-08 | 15.17 | $15.17 | — |
| 2022-03-07 | 15.17 | $15.17 | — |
| 2022-03-04 | 15.17 | $15.17 | — |
| 2022-03-03 | 15.17 | $15.17 | — |
| 2022-03-02 | 15.17 | $15.17 | — |
| 2022-03-01 | 15.17 | $15.17 | — |
| 2022-02-28 | 15.17 | $15.17 | — |
| 2022-02-25 | 15.17 | $15.17 | — |
| 2022-02-24 | 15.17 | $15.17 | — |
| 2022-02-23 | 15.17 | $15.17 | — |
| 2022-02-22 | 15.17 | $15.17 | — |
| 2022-02-18 | 15.17 | $15.17 | — |
| 2022-02-17 | 15.17 | $15.17 | — |
| 2022-02-16 | 15.17 | $15.17 | — |
| 2022-02-15 | 15.17 | $15.17 | — |
| 2022-02-14 | 15.17 | $15.17 | — |
| 2022-02-11 | 15.17 | $15.17 | — |
| 2022-02-10 | 15.17 | $15.17 | — |
| 2022-02-09 | 15.17 | $15.17 | — |
| 2022-02-08 | 15.17 | $15.17 | — |
| 2022-02-07 | 15.17 | $15.17 | — |
| 2022-02-04 | 15.17 | $15.17 | — |
| 2022-02-03 | 15.17 | $15.17 | — |
| 2022-02-02 | 15.17 | $15.17 | — |
| 2022-02-01 | 15.17 | $15.17 | — |
| 2022-01-31 | 15.17 | $15.17 | — |
| 2022-01-28 | 15.17 | $15.17 | — |
| 2022-01-27 | 15.17 | $15.17 | — |
| 2022-01-26 | 15.17 | $15.17 | — |
| 2022-01-25 | 15.17 | $15.17 | — |
| 2022-01-24 | 15.17 | $15.17 | — |
| 2022-01-21 | 15.17 | $15.17 | — |
| 2022-01-20 | 15.17 | $15.17 | — |
| 2022-01-19 | 15.17 | $15.17 | — |
| 2022-01-18 | 15.17 | $15.17 | — |
| 2022-01-14 | 15.17 | $15.17 | — |
| 2022-01-13 | 15.17 | $15.17 | — |
| 2022-01-12 | 15.17 | $15.17 | — |
| 2022-01-11 | 15.17 | $15.17 | — |
| 2022-01-10 | 15.17 | $15.17 | — |
| 2022-01-07 | 15.17 | $15.17 | — |
| 2022-01-06 | 15.17 | $15.17 | — |
| 2022-01-05 | 15.17 | $15.17 | — |
| 2022-01-04 | 15.17 | $15.17 | — |
| 2022-01-03 | 15.17 | $15.17 | — |
| 2021-12-31 | 15.17 | $15.17 | — |
| 2021-12-30 | 15.17 | $15.17 | — |
| 2021-12-29 | 15.17 | $15.17 | — |
| 2021-12-28 | 15.17 | $15.17 | — |
| 2021-12-27 | 15.17 | $15.17 | — |
| 2021-12-23 | 15.17 | $15.17 | — |
| 2021-12-22 | 15.17 | $15.17 | — |
| 2021-12-21 | 15.17 | $15.17 | — |
| 2021-12-20 | 15.17 | $15.17 | — |
| 2021-12-17 | 15.17 | $15.17 | — |
| 2021-12-16 | 15.17 | $15.17 | — |
| 2021-12-15 | 15.17 | $15.17 | — |
| 2021-12-14 | 15.17 | $15.17 | — |
| 2021-12-13 | 15.17 | $15.17 | — |
| 2021-12-10 | 15.17 | $15.17 | — |
| 2021-12-09 | 15.17 | $15.17 | — |
| 2021-12-08 | 15.17 | $15.17 | — |
| 2021-12-07 | 15.17 | $15.17 | — |
| 2021-12-06 | 15.17 | $15.17 | — |
| 2021-12-03 | 15.17 | $15.17 | — |
| 2021-12-02 | 15.17 | $15.17 | — |
| 2021-12-01 | 15.17 | $15.17 | — |
| 2021-11-30 | 15.17 | $15.17 | — |
| 2021-11-29 | 15.17 | $15.17 | — |
| 2021-11-26 | 15.17 | $15.17 | — |
| 2021-11-24 | 15.17 | $15.17 | — |
| 2021-11-23 | 15.17 | $15.17 | — |
| 2021-11-22 | 15.17 | $15.17 | — |
| 2021-11-19 | 15.17 | $15.17 | — |
| 2021-11-18 | 15.17 | $15.17 | — |
| 2021-11-17 | 15.17 | $15.17 | — |
| 2021-11-16 | 15.17 | $15.17 | — |
| 2021-11-15 | 15.17 | $15.17 | — |
| 2021-11-12 | 15.17 | $15.17 | — |
| 2021-11-11 | 15.17 | $15.17 | — |
| 2021-11-10 | 15.17 | $15.17 | — |
| 2021-11-09 | 15.17 | $15.17 | — |
| 2021-11-08 | 15.17 | $15.17 | — |
| 2021-11-05 | 15.17 | $15.17 | — |
| 2021-11-04 | 15.17 | $15.17 | — |
| 2021-11-03 | 15.17 | $15.17 | — |
| 2021-11-02 | 15.17 | $15.17 | — |
| 2021-11-01 | 15.17 | $15.17 | — |
| 2021-10-29 | 15.17 | $15.17 | — |
| 2021-10-28 | 15.17 | $15.17 | — |
| 2021-10-27 | 15.17 | $15.17 | — |
| 2021-10-26 | 15.17 | $15.17 | — |
| 2021-10-25 | 15.17 | $15.17 | — |
| 2021-10-22 | 15.17 | $15.17 | — |
| 2021-10-21 | 15.17 | $15.17 | — |
| 2021-10-20 | 15.17 | $15.17 | — |
| 2021-10-19 | 15.17 | $15.17 | — |
| 2021-10-18 | 15.17 | $15.17 | — |
| 2021-10-15 | 15.17 | $15.17 | — |
| 2021-10-14 | 15.17 | $15.17 | — |
| 2021-10-13 | 15.17 | $15.17 | — |
| 2021-10-12 | 15.17 | $15.17 | — |
| 2021-10-11 | 15.17 | $15.17 | — |
| 2021-10-08 | 15.17 | $15.17 | — |
| 2021-10-07 | 15.17 | $15.17 | — |
| 2021-10-06 | 15.17 | $15.17 | — |
| 2021-10-05 | 15.17 | $15.17 | — |
| 2021-10-04 | 15.17 | $15.17 | — |
| 2021-10-01 | 15.17 | $15.17 | — |
| 2021-09-30 | 15.17 | $15.17 | — |
| 2021-09-29 | 15.17 | $15.17 | — |
| 2021-09-28 | 15.17 | $15.17 | — |
| 2021-09-27 | 15.17 | $15.17 | — |
| 2021-09-24 | 15.17 | $15.17 | — |
| 2021-09-23 | 15.17 | $15.17 | — |
| 2021-09-22 | 15.17 | $15.17 | — |
| 2021-09-21 | 15.17 | $15.17 | — |
| 2021-09-20 | 15.17 | $15.17 | — |
| 2021-09-17 | 15.17 | $15.17 | — |
| 2021-09-16 | 15.17 | $15.17 | — |
| 2021-09-15 | 15.17 | $15.17 | — |
| 2021-09-14 | 15.17 | $15.17 | — |
| 2021-09-13 | 15.17 | $15.17 | — |
| 2021-09-10 | 15.17 | $15.17 | — |
| 2021-09-09 | 15.17 | $15.17 | — |
| 2021-09-08 | 15.17 | $15.17 | — |
| 2021-09-07 | 15.17 | $15.17 | — |
| 2021-09-03 | 15.18 | $15.17 | — |
| 2021-09-02 | 15.18 | $15.17 | — |
| 2021-09-01 | 15.18 | $15.17 | — |
| 2021-08-31 | 15.18 | $15.17 | — |
| 2021-08-30 | 15.19 | $15.17 | — |
| 2021-08-27 | 15.19 | $15.17 | — |
| 2021-08-26 | 15.20 | $15.17 | — |
| 2021-08-25 | 15.20 | $15.17 | — |
| 2021-08-24 | 15.21 | $15.17 | — |
| 2021-08-23 | 15.21 | $15.17 | — |
| 2021-08-20 | 15.22 | $15.17 | 28141 |
| 2021-08-19 | 15.22 | $15.16 | 58463 |
| 2021-08-18 | 15.23 | $15.17 | 12922 |
| 2021-08-17 | 15.23 | $15.18 | 2912 |
| 2021-08-16 | 15.23 | $15.22 | 2954 |
| 2021-08-13 | 15.23 | $15.23 | 3519 |
| 2021-08-12 | 15.23 | $15.22 | 3617 |
| 2021-08-11 | 15.22 | $15.22 | 8531 |
| 2021-08-10 | 15.22 | $15.27 | 21943 |
| 2021-08-09 | 15.21 | $15.23 | 24038 |
| 2021-08-06 | 15.20 | $15.27 | 6999 |
| 2021-08-05 | 15.19 | $15.23 | 6783 |
| 2021-08-04 | 15.19 | $15.26 | 9162 |
| 2021-08-03 | 15.18 | $15.26 | 5957 |
| 2021-08-02 | 15.16 | $15.28 | 6318 |
| 2021-07-30 | 15.15 | $15.28 | 10873 |
| 2021-07-29 | 15.13 | $15.28 | 5646 |
| 2021-07-28 | 15.12 | $15.23 | 8152 |
| 2021-07-27 | 15.10 | $15.16 | 32654 |
| 2021-07-26 | 15.09 | $15.12 | 9145 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.17
2023-05-23
Close Price
$15.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.10
Average
15.17
Maximum
15.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 15.17 | $15.17 | — |
| 2023-05-22 | 15.17 | $15.17 | — |
| 2023-05-19 | 15.17 | $15.17 | — |
| 2023-05-18 | 15.17 | $15.17 | — |
| 2023-05-17 | 15.17 | $15.17 | — |
| 2023-05-16 | 15.17 | $15.17 | — |
| 2023-05-15 | 15.17 | $15.17 | — |
| 2023-05-12 | 15.17 | $15.17 | — |
| 2023-05-11 | 15.17 | $15.17 | — |
| 2023-05-10 | 15.17 | $15.17 | — |
| 2023-05-09 | 15.17 | $15.17 | — |
| 2023-05-08 | 15.17 | $15.17 | — |
| 2023-05-05 | 15.17 | $15.17 | — |
| 2023-05-04 | 15.17 | $15.17 | — |
| 2023-05-03 | 15.17 | $15.17 | — |
| 2023-05-02 | 15.17 | $15.17 | — |
| 2023-05-01 | 15.17 | $15.17 | — |
| 2023-04-28 | 15.17 | $15.17 | — |
| 2023-04-27 | 15.17 | $15.17 | — |
| 2023-04-26 | 15.17 | $15.17 | — |
| 2023-04-25 | 15.17 | $15.17 | — |
| 2023-04-24 | 15.17 | $15.17 | — |
| 2023-04-21 | 15.17 | $15.17 | — |
| 2023-04-20 | 15.17 | $15.17 | — |
| 2023-04-19 | 15.17 | $15.17 | — |
| 2023-04-18 | 15.17 | $15.17 | — |
| 2023-04-17 | 15.17 | $15.17 | — |
| 2023-04-14 | 15.17 | $15.17 | — |
| 2023-04-13 | 15.17 | $15.17 | — |
| 2023-04-12 | 15.17 | $15.17 | — |
| 2023-04-11 | 15.17 | $15.17 | — |
| 2023-04-10 | 15.17 | $15.17 | — |
| 2023-04-06 | 15.17 | $15.17 | — |
| 2023-04-05 | 15.17 | $15.17 | — |
| 2023-04-04 | 15.17 | $15.17 | — |
| 2023-04-03 | 15.17 | $15.17 | — |
| 2023-03-31 | 15.17 | $15.17 | — |
| 2023-03-30 | 15.17 | $15.17 | — |
| 2023-03-29 | 15.17 | $15.17 | — |
| 2023-03-28 | 15.17 | $15.17 | — |
| 2023-03-27 | 15.17 | $15.17 | — |
| 2023-03-24 | 15.17 | $15.17 | — |
| 2023-03-23 | 15.17 | $15.17 | — |
| 2023-03-22 | 15.17 | $15.17 | — |
| 2023-03-21 | 15.17 | $15.17 | — |
| 2023-03-20 | 15.17 | $15.17 | — |
| 2023-03-17 | 15.17 | $15.17 | — |
| 2023-03-16 | 15.17 | $15.17 | — |
| 2023-03-15 | 15.17 | $15.17 | — |
| 2023-03-14 | 15.17 | $15.17 | — |
| 2023-03-13 | 15.17 | $15.17 | — |
| 2023-03-10 | 15.17 | $15.17 | — |
| 2023-03-09 | 15.17 | $15.17 | — |
| 2023-03-08 | 15.17 | $15.17 | — |
| 2023-03-07 | 15.17 | $15.17 | — |
| 2023-03-06 | 15.17 | $15.17 | — |
| 2023-03-03 | 15.17 | $15.17 | — |
| 2023-03-02 | 15.17 | $15.17 | — |
| 2023-03-01 | 15.17 | $15.17 | — |
| 2023-02-28 | 15.17 | $15.17 | — |
| 2023-02-27 | 15.17 | $15.17 | — |
| 2023-02-24 | 15.17 | $15.17 | — |
| 2023-02-23 | 15.17 | $15.17 | — |
| 2023-02-22 | 15.17 | $15.17 | — |
| 2023-02-21 | 15.17 | $15.17 | — |
| 2023-02-17 | 15.17 | $15.17 | — |
| 2023-02-16 | 15.17 | $15.17 | — |
| 2023-02-15 | 15.17 | $15.17 | — |
| 2023-02-14 | 15.17 | $15.17 | — |
| 2023-02-13 | 15.17 | $15.17 | — |
| 2023-02-10 | 15.17 | $15.17 | — |
| 2023-02-09 | 15.17 | $15.17 | — |
| 2023-02-08 | 15.17 | $15.17 | — |
| 2023-02-07 | 15.17 | $15.17 | — |
| 2023-02-06 | 15.17 | $15.17 | — |
| 2023-02-03 | 15.17 | $15.17 | — |
| 2023-02-02 | 15.17 | $15.17 | — |
| 2023-02-01 | 15.17 | $15.17 | — |
| 2023-01-31 | 15.17 | $15.17 | — |
| 2023-01-30 | 15.17 | $15.17 | — |
| 2023-01-27 | 15.17 | $15.17 | — |
| 2023-01-26 | 15.17 | $15.17 | — |
| 2023-01-25 | 15.17 | $15.17 | — |
| 2023-01-24 | 15.17 | $15.17 | — |
| 2023-01-23 | 15.17 | $15.17 | — |
| 2023-01-20 | 15.17 | $15.17 | — |
| 2023-01-19 | 15.17 | $15.17 | — |
| 2023-01-18 | 15.17 | $15.17 | — |
| 2023-01-17 | 15.17 | $15.17 | — |
| 2023-01-13 | 15.17 | $15.17 | — |
| 2023-01-12 | 15.17 | $15.17 | — |
| 2023-01-11 | 15.17 | $15.17 | — |
| 2023-01-10 | 15.17 | $15.17 | — |
| 2023-01-09 | 15.17 | $15.17 | — |
| 2023-01-06 | 15.17 | $15.17 | — |
| 2023-01-05 | 15.17 | $15.17 | — |
| 2023-01-04 | 15.17 | $15.17 | — |
| 2023-01-03 | 15.17 | $15.17 | — |
| 2022-12-30 | 15.17 | $15.17 | — |
| 2022-12-29 | 15.17 | $15.17 | — |
| 2022-12-28 | 15.17 | $15.17 | — |
| 2022-12-27 | 15.17 | $15.17 | — |
| 2022-12-23 | 15.17 | $15.17 | — |
| 2022-12-22 | 15.17 | $15.17 | — |
| 2022-12-21 | 15.17 | $15.17 | — |
| 2022-12-20 | 15.17 | $15.17 | — |
| 2022-12-19 | 15.17 | $15.17 | — |
| 2022-12-16 | 15.17 | $15.17 | — |
| 2022-12-15 | 15.17 | $15.17 | — |
| 2022-12-14 | 15.17 | $15.17 | — |
| 2022-12-13 | 15.17 | $15.17 | — |
| 2022-12-12 | 15.17 | $15.17 | — |
| 2022-12-09 | 15.17 | $15.17 | — |
| 2022-12-08 | 15.17 | $15.17 | — |
| 2022-12-07 | 15.17 | $15.17 | — |
| 2022-12-06 | 15.17 | $15.17 | — |
| 2022-12-05 | 15.17 | $15.17 | — |
| 2022-12-02 | 15.17 | $15.17 | — |
| 2022-12-01 | 15.17 | $15.17 | — |
| 2022-11-30 | 15.17 | $15.17 | — |
| 2022-11-29 | 15.17 | $15.17 | — |
| 2022-11-28 | 15.17 | $15.17 | — |
| 2022-11-25 | 15.17 | $15.17 | — |
| 2022-11-23 | 15.17 | $15.17 | — |
| 2022-11-22 | 15.17 | $15.17 | — |
| 2022-11-21 | 15.17 | $15.17 | — |
| 2022-11-18 | 15.17 | $15.17 | — |
| 2022-11-17 | 15.17 | $15.17 | — |
| 2022-11-16 | 15.17 | $15.17 | — |
| 2022-11-15 | 15.17 | $15.17 | — |
| 2022-11-14 | 15.17 | $15.17 | — |
| 2022-11-11 | 15.17 | $15.17 | — |
| 2022-11-10 | 15.17 | $15.17 | — |
| 2022-11-09 | 15.17 | $15.17 | — |
| 2022-11-08 | 15.17 | $15.17 | — |
| 2022-11-07 | 15.17 | $15.17 | — |
| 2022-11-04 | 15.17 | $15.17 | — |
| 2022-11-03 | 15.17 | $15.17 | — |
| 2022-11-02 | 15.17 | $15.17 | — |
| 2022-11-01 | 15.17 | $15.17 | — |
| 2022-10-31 | 15.17 | $15.17 | — |
| 2022-10-28 | 15.17 | $15.17 | — |
| 2022-10-27 | 15.17 | $15.17 | — |
| 2022-10-26 | 15.17 | $15.17 | — |
| 2022-10-25 | 15.17 | $15.17 | — |
| 2022-10-24 | 15.17 | $15.17 | — |
| 2022-10-21 | 15.17 | $15.17 | — |
| 2022-10-20 | 15.17 | $15.17 | — |
| 2022-10-19 | 15.17 | $15.17 | — |
| 2022-10-18 | 15.17 | $15.17 | — |
| 2022-10-17 | 15.17 | $15.17 | — |
| 2022-10-14 | 15.17 | $15.17 | — |
| 2022-10-13 | 15.17 | $15.17 | — |
| 2022-10-12 | 15.17 | $15.17 | — |
| 2022-10-11 | 15.17 | $15.17 | — |
| 2022-10-10 | 15.17 | $15.17 | — |
| 2022-10-07 | 15.17 | $15.17 | — |
| 2022-10-06 | 15.17 | $15.17 | — |
| 2022-10-05 | 15.17 | $15.17 | — |
| 2022-10-04 | 15.17 | $15.17 | — |
| 2022-10-03 | 15.17 | $15.17 | — |
| 2022-09-30 | 15.17 | $15.17 | — |
| 2022-09-29 | 15.17 | $15.17 | — |
| 2022-09-28 | 15.17 | $15.17 | — |
| 2022-09-27 | 15.17 | $15.17 | — |
| 2022-09-26 | 15.17 | $15.17 | — |
| 2022-09-23 | 15.17 | $15.17 | — |
| 2022-09-22 | 15.17 | $15.17 | — |
| 2022-09-21 | 15.17 | $15.17 | — |
| 2022-09-20 | 15.17 | $15.17 | — |
| 2022-09-19 | 15.17 | $15.17 | — |
| 2022-09-16 | 15.17 | $15.17 | — |
| 2022-09-15 | 15.17 | $15.17 | — |
| 2022-09-14 | 15.17 | $15.17 | — |
| 2022-09-13 | 15.17 | $15.17 | — |
| 2022-09-12 | 15.17 | $15.17 | — |
| 2022-09-09 | 15.17 | $15.17 | — |
| 2022-09-08 | 15.17 | $15.17 | — |
| 2022-09-07 | 15.17 | $15.17 | — |
| 2022-09-06 | 15.17 | $15.17 | — |
| 2022-09-02 | 15.17 | $15.17 | — |
| 2022-09-01 | 15.17 | $15.17 | — |
| 2022-08-31 | 15.17 | $15.17 | — |
| 2022-08-30 | 15.17 | $15.17 | — |
| 2022-08-29 | 15.17 | $15.17 | — |
| 2022-08-26 | 15.17 | $15.17 | — |
| 2022-08-25 | 15.17 | $15.17 | — |
| 2022-08-24 | 15.17 | $15.17 | — |
| 2022-08-23 | 15.17 | $15.17 | — |
| 2022-08-22 | 15.17 | $15.17 | — |
| 2022-08-19 | 15.17 | $15.17 | — |
| 2022-08-18 | 15.17 | $15.17 | — |
| 2022-08-17 | 15.17 | $15.17 | — |
| 2022-08-16 | 15.17 | $15.17 | — |
| 2022-08-15 | 15.17 | $15.17 | — |
| 2022-08-12 | 15.17 | $15.17 | — |
| 2022-08-11 | 15.17 | $15.17 | — |
| 2022-08-10 | 15.17 | $15.17 | — |
| 2022-08-09 | 15.17 | $15.17 | — |
| 2022-08-08 | 15.17 | $15.17 | — |
| 2022-08-05 | 15.17 | $15.17 | — |
| 2022-08-04 | 15.17 | $15.17 | — |
| 2022-08-03 | 15.17 | $15.17 | — |
| 2022-08-02 | 15.17 | $15.17 | — |
| 2022-08-01 | 15.17 | $15.17 | — |
| 2022-07-29 | 15.17 | $15.17 | — |
| 2022-07-28 | 15.17 | $15.17 | — |
| 2022-07-27 | 15.17 | $15.17 | — |
| 2022-07-26 | 15.17 | $15.17 | — |
| 2022-07-25 | 15.17 | $15.17 | — |
| 2022-07-22 | 15.17 | $15.17 | — |
| 2022-07-21 | 15.17 | $15.17 | — |
| 2022-07-20 | 15.17 | $15.17 | — |
| 2022-07-19 | 15.17 | $15.17 | — |
| 2022-07-18 | 15.17 | $15.17 | — |
| 2022-07-15 | 15.17 | $15.17 | — |
| 2022-07-14 | 15.17 | $15.17 | — |
| 2022-07-13 | 15.17 | $15.17 | — |
| 2022-07-12 | 15.17 | $15.17 | — |
| 2022-07-11 | 15.17 | $15.17 | — |
| 2022-07-08 | 15.17 | $15.17 | — |
| 2022-07-07 | 15.17 | $15.17 | — |
| 2022-07-06 | 15.17 | $15.17 | — |
| 2022-07-05 | 15.17 | $15.17 | — |
| 2022-07-01 | 15.17 | $15.17 | — |
| 2022-06-30 | 15.17 | $15.17 | — |
| 2022-06-29 | 15.17 | $15.17 | — |
| 2022-06-28 | 15.17 | $15.17 | — |
| 2022-06-27 | 15.17 | $15.17 | — |
| 2022-06-24 | 15.17 | $15.17 | — |
| 2022-06-23 | 15.17 | $15.17 | — |
| 2022-06-22 | 15.17 | $15.17 | — |
| 2022-06-21 | 15.17 | $15.17 | — |
| 2022-06-17 | 15.17 | $15.17 | — |
| 2022-06-16 | 15.17 | $15.17 | — |
| 2022-06-15 | 15.17 | $15.17 | — |
| 2022-06-14 | 15.17 | $15.17 | — |
| 2022-06-13 | 15.17 | $15.17 | — |
| 2022-06-10 | 15.17 | $15.17 | — |
| 2022-06-09 | 15.17 | $15.17 | — |
| 2022-06-08 | 15.17 | $15.17 | — |
| 2022-06-07 | 15.17 | $15.17 | — |
| 2022-06-06 | 15.17 | $15.17 | — |
| 2022-06-03 | 15.17 | $15.17 | — |
| 2022-06-02 | 15.17 | $15.17 | — |
| 2022-06-01 | 15.17 | $15.17 | — |
| 2022-05-31 | 15.17 | $15.17 | — |
| 2022-05-27 | 15.17 | $15.17 | — |
| 2022-05-26 | 15.17 | $15.17 | — |
| 2022-05-25 | 15.17 | $15.17 | — |
| 2022-05-24 | 15.17 | $15.17 | — |
| 2022-05-23 | 15.17 | $15.17 | — |
| 2022-05-20 | 15.17 | $15.17 | — |
| 2022-05-19 | 15.17 | $15.17 | — |
| 2022-05-18 | 15.17 | $15.17 | — |
| 2022-05-17 | 15.17 | $15.17 | — |
| 2022-05-16 | 15.17 | $15.17 | — |
| 2022-05-13 | 15.17 | $15.17 | — |
| 2022-05-12 | 15.17 | $15.17 | — |
| 2022-05-11 | 15.17 | $15.17 | — |
| 2022-05-10 | 15.17 | $15.17 | — |
| 2022-05-09 | 15.17 | $15.17 | — |
| 2022-05-06 | 15.17 | $15.17 | — |
| 2022-05-05 | 15.17 | $15.17 | — |
| 2022-05-04 | 15.17 | $15.17 | — |
| 2022-05-03 | 15.17 | $15.17 | — |
| 2022-05-02 | 15.17 | $15.17 | — |
| 2022-04-29 | 15.17 | $15.17 | — |
| 2022-04-28 | 15.17 | $15.17 | — |
| 2022-04-27 | 15.17 | $15.17 | — |
| 2022-04-26 | 15.17 | $15.17 | — |
| 2022-04-25 | 15.17 | $15.17 | — |
| 2022-04-22 | 15.17 | $15.17 | — |
| 2022-04-21 | 15.17 | $15.17 | — |
| 2022-04-20 | 15.17 | $15.17 | — |
| 2022-04-19 | 15.17 | $15.17 | — |
| 2022-04-18 | 15.17 | $15.17 | — |
| 2022-04-14 | 15.17 | $15.17 | — |
| 2022-04-13 | 15.17 | $15.17 | — |
| 2022-04-12 | 15.17 | $15.17 | — |
| 2022-04-11 | 15.17 | $15.17 | — |
| 2022-04-08 | 15.17 | $15.17 | — |
| 2022-04-07 | 15.17 | $15.17 | — |
| 2022-04-06 | 15.17 | $15.17 | — |
| 2022-04-05 | 15.17 | $15.17 | — |
| 2022-04-04 | 15.17 | $15.17 | — |
| 2022-04-01 | 15.17 | $15.17 | — |
| 2022-03-31 | 15.17 | $15.17 | — |
| 2022-03-30 | 15.17 | $15.17 | — |
| 2022-03-29 | 15.17 | $15.17 | — |
| 2022-03-28 | 15.17 | $15.17 | — |
| 2022-03-25 | 15.17 | $15.17 | — |
| 2022-03-24 | 15.17 | $15.17 | — |
| 2022-03-23 | 15.17 | $15.17 | — |
| 2022-03-22 | 15.17 | $15.17 | — |
| 2022-03-21 | 15.17 | $15.17 | — |
| 2022-03-18 | 15.17 | $15.17 | — |
| 2022-03-17 | 15.17 | $15.17 | — |
| 2022-03-16 | 15.17 | $15.17 | — |
| 2022-03-15 | 15.17 | $15.17 | — |
| 2022-03-14 | 15.17 | $15.17 | — |
| 2022-03-11 | 15.17 | $15.17 | — |
| 2022-03-10 | 15.17 | $15.17 | — |
| 2022-03-09 | 15.17 | $15.17 | — |
| 2022-03-08 | 15.17 | $15.17 | — |
| 2022-03-07 | 15.17 | $15.17 | — |
| 2022-03-04 | 15.17 | $15.17 | — |
| 2022-03-03 | 15.17 | $15.17 | — |
| 2022-03-02 | 15.17 | $15.17 | — |
| 2022-03-01 | 15.17 | $15.17 | — |
| 2022-02-28 | 15.17 | $15.17 | — |
| 2022-02-25 | 15.17 | $15.17 | — |
| 2022-02-24 | 15.17 | $15.17 | — |
| 2022-02-23 | 15.17 | $15.17 | — |
| 2022-02-22 | 15.17 | $15.17 | — |
| 2022-02-18 | 15.17 | $15.17 | — |
| 2022-02-17 | 15.17 | $15.17 | — |
| 2022-02-16 | 15.17 | $15.17 | — |
| 2022-02-15 | 15.17 | $15.17 | — |
| 2022-02-14 | 15.17 | $15.17 | — |
| 2022-02-11 | 15.17 | $15.17 | — |
| 2022-02-10 | 15.17 | $15.17 | — |
| 2022-02-09 | 15.17 | $15.17 | — |
| 2022-02-08 | 15.17 | $15.17 | — |
| 2022-02-07 | 15.17 | $15.17 | — |
| 2022-02-04 | 15.17 | $15.17 | — |
| 2022-02-03 | 15.17 | $15.17 | — |
| 2022-02-02 | 15.17 | $15.17 | — |
| 2022-02-01 | 15.17 | $15.17 | — |
| 2022-01-31 | 15.17 | $15.17 | — |
| 2022-01-28 | 15.17 | $15.17 | — |
| 2022-01-27 | 15.17 | $15.17 | — |
| 2022-01-26 | 15.17 | $15.17 | — |
| 2022-01-25 | 15.17 | $15.17 | — |
| 2022-01-24 | 15.17 | $15.17 | — |
| 2022-01-21 | 15.17 | $15.17 | — |
| 2022-01-20 | 15.17 | $15.17 | — |
| 2022-01-19 | 15.17 | $15.17 | — |
| 2022-01-18 | 15.17 | $15.17 | — |
| 2022-01-14 | 15.17 | $15.17 | — |
| 2022-01-13 | 15.17 | $15.17 | — |
| 2022-01-12 | 15.17 | $15.17 | — |
| 2022-01-11 | 15.17 | $15.17 | — |
| 2022-01-10 | 15.17 | $15.17 | — |
| 2022-01-07 | 15.17 | $15.17 | — |
| 2022-01-06 | 15.17 | $15.17 | — |
| 2022-01-05 | 15.17 | $15.17 | — |
| 2022-01-04 | 15.17 | $15.17 | — |
| 2022-01-03 | 15.17 | $15.17 | — |
| 2021-12-31 | 15.17 | $15.17 | — |
| 2021-12-30 | 15.17 | $15.17 | — |
| 2021-12-29 | 15.17 | $15.17 | — |
| 2021-12-28 | 15.17 | $15.17 | — |
| 2021-12-27 | 15.17 | $15.17 | — |
| 2021-12-23 | 15.17 | $15.17 | — |
| 2021-12-22 | 15.17 | $15.17 | — |
| 2021-12-21 | 15.17 | $15.17 | — |
| 2021-12-20 | 15.17 | $15.17 | — |
| 2021-12-17 | 15.17 | $15.17 | — |
| 2021-12-16 | 15.17 | $15.17 | — |
| 2021-12-15 | 15.17 | $15.17 | — |
| 2021-12-14 | 15.17 | $15.17 | — |
| 2021-12-13 | 15.17 | $15.17 | — |
| 2021-12-10 | 15.17 | $15.17 | — |
| 2021-12-09 | 15.17 | $15.17 | — |
| 2021-12-08 | 15.17 | $15.17 | — |
| 2021-12-07 | 15.17 | $15.17 | — |
| 2021-12-06 | 15.17 | $15.17 | — |
| 2021-12-03 | 15.17 | $15.17 | — |
| 2021-12-02 | 15.17 | $15.17 | — |
| 2021-12-01 | 15.17 | $15.17 | — |
| 2021-11-30 | 15.17 | $15.17 | — |
| 2021-11-29 | 15.17 | $15.17 | — |
| 2021-11-26 | 15.17 | $15.17 | — |
| 2021-11-24 | 15.17 | $15.17 | — |
| 2021-11-23 | 15.17 | $15.17 | — |
| 2021-11-22 | 15.17 | $15.17 | — |
| 2021-11-19 | 15.17 | $15.17 | — |
| 2021-11-18 | 15.17 | $15.17 | — |
| 2021-11-17 | 15.17 | $15.17 | — |
| 2021-11-16 | 15.17 | $15.17 | — |
| 2021-11-15 | 15.17 | $15.17 | — |
| 2021-11-12 | 15.17 | $15.17 | — |
| 2021-11-11 | 15.17 | $15.17 | — |
| 2021-11-10 | 15.17 | $15.17 | — |
| 2021-11-09 | 15.17 | $15.17 | — |
| 2021-11-08 | 15.17 | $15.17 | — |
| 2021-11-05 | 15.17 | $15.17 | — |
| 2021-11-04 | 15.17 | $15.17 | — |
| 2021-11-03 | 15.17 | $15.17 | — |
| 2021-11-02 | 15.17 | $15.17 | — |
| 2021-11-01 | 15.17 | $15.17 | — |
| 2021-10-29 | 15.17 | $15.17 | — |
| 2021-10-28 | 15.17 | $15.17 | — |
| 2021-10-27 | 15.17 | $15.17 | — |
| 2021-10-26 | 15.17 | $15.17 | — |
| 2021-10-25 | 15.17 | $15.17 | — |
| 2021-10-22 | 15.17 | $15.17 | — |
| 2021-10-21 | 15.17 | $15.17 | — |
| 2021-10-20 | 15.17 | $15.17 | — |
| 2021-10-19 | 15.17 | $15.17 | — |
| 2021-10-18 | 15.17 | $15.17 | — |
| 2021-10-15 | 15.17 | $15.17 | — |
| 2021-10-14 | 15.17 | $15.17 | — |
| 2021-10-13 | 15.17 | $15.17 | — |
| 2021-10-12 | 15.17 | $15.17 | — |
| 2021-10-11 | 15.17 | $15.17 | — |
| 2021-10-08 | 15.17 | $15.17 | — |
| 2021-10-07 | 15.17 | $15.17 | — |
| 2021-10-06 | 15.17 | $15.17 | — |
| 2021-10-05 | 15.17 | $15.17 | — |
| 2021-10-04 | 15.17 | $15.17 | — |
| 2021-10-01 | 15.17 | $15.17 | — |
| 2021-09-30 | 15.17 | $15.17 | — |
| 2021-09-29 | 15.17 | $15.17 | — |
| 2021-09-28 | 15.17 | $15.17 | — |
| 2021-09-27 | 15.17 | $15.17 | — |
| 2021-09-24 | 15.17 | $15.17 | — |
| 2021-09-23 | 15.17 | $15.17 | — |
| 2021-09-22 | 15.17 | $15.17 | — |
| 2021-09-21 | 15.17 | $15.17 | — |
| 2021-09-20 | 15.17 | $15.17 | — |
| 2021-09-17 | 15.17 | $15.17 | — |
| 2021-09-16 | 15.17 | $15.17 | — |
| 2021-09-15 | 15.17 | $15.17 | — |
| 2021-09-14 | 15.17 | $15.17 | — |
| 2021-09-13 | 15.17 | $15.17 | — |
| 2021-09-10 | 15.17 | $15.17 | — |
| 2021-09-09 | 15.18 | $15.17 | — |
| 2021-09-08 | 15.18 | $15.17 | — |
| 2021-09-07 | 15.18 | $15.17 | — |
| 2021-09-03 | 15.18 | $15.17 | — |
| 2021-09-02 | 15.18 | $15.17 | — |
| 2021-09-01 | 15.18 | $15.17 | — |
| 2021-08-31 | 15.19 | $15.17 | — |
| 2021-08-30 | 15.19 | $15.17 | — |
| 2021-08-27 | 15.19 | $15.17 | — |
| 2021-08-26 | 15.20 | $15.17 | — |
| 2021-08-25 | 15.20 | $15.17 | — |
| 2021-08-24 | 15.21 | $15.17 | — |
| 2021-08-23 | 15.21 | $15.17 | — |
| 2021-08-20 | 15.22 | $15.17 | 28141 |
| 2021-08-19 | 15.23 | $15.16 | 58463 |
| 2021-08-18 | 15.24 | $15.17 | 12922 |
| 2021-08-17 | 15.25 | $15.18 | 2912 |
| 2021-08-16 | 15.26 | $15.22 | 2954 |
| 2021-08-13 | 15.26 | $15.23 | 3519 |
| 2021-08-12 | 15.26 | $15.22 | 3617 |
| 2021-08-11 | 15.26 | $15.22 | 8531 |
| 2021-08-10 | 15.26 | $15.27 | 21943 |
| 2021-08-09 | 15.25 | $15.23 | 24038 |
| 2021-08-06 | 15.25 | $15.27 | 6999 |
| 2021-08-05 | 15.24 | $15.23 | 6783 |
| 2021-08-04 | 15.24 | $15.26 | 9162 |
| 2021-08-03 | 15.23 | $15.26 | 5957 |
| 2021-08-02 | 15.21 | $15.28 | 6318 |
| 2021-07-30 | 15.19 | $15.28 | 10873 |
| 2021-07-29 | 15.17 | $15.28 | 5646 |
| 2021-07-28 | 15.14 | $15.23 | 8152 |
| 2021-07-27 | 15.12 | $15.16 | 32654 |
| 2021-07-26 | 15.10 | $15.12 | 9145 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.17
2023-05-23
Close Price
$15.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.11
Average
15.17
Maximum
15.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 15.17 | $15.17 | — |
| 2023-05-22 | 15.17 | $15.17 | — |
| 2023-05-19 | 15.17 | $15.17 | — |
| 2023-05-18 | 15.17 | $15.17 | — |
| 2023-05-17 | 15.17 | $15.17 | — |
| 2023-05-16 | 15.17 | $15.17 | — |
| 2023-05-15 | 15.17 | $15.17 | — |
| 2023-05-12 | 15.17 | $15.17 | — |
| 2023-05-11 | 15.17 | $15.17 | — |
| 2023-05-10 | 15.17 | $15.17 | — |
| 2023-05-09 | 15.17 | $15.17 | — |
| 2023-05-08 | 15.17 | $15.17 | — |
| 2023-05-05 | 15.17 | $15.17 | — |
| 2023-05-04 | 15.17 | $15.17 | — |
| 2023-05-03 | 15.17 | $15.17 | — |
| 2023-05-02 | 15.17 | $15.17 | — |
| 2023-05-01 | 15.17 | $15.17 | — |
| 2023-04-28 | 15.17 | $15.17 | — |
| 2023-04-27 | 15.17 | $15.17 | — |
| 2023-04-26 | 15.17 | $15.17 | — |
| 2023-04-25 | 15.17 | $15.17 | — |
| 2023-04-24 | 15.17 | $15.17 | — |
| 2023-04-21 | 15.17 | $15.17 | — |
| 2023-04-20 | 15.17 | $15.17 | — |
| 2023-04-19 | 15.17 | $15.17 | — |
| 2023-04-18 | 15.17 | $15.17 | — |
| 2023-04-17 | 15.17 | $15.17 | — |
| 2023-04-14 | 15.17 | $15.17 | — |
| 2023-04-13 | 15.17 | $15.17 | — |
| 2023-04-12 | 15.17 | $15.17 | — |
| 2023-04-11 | 15.17 | $15.17 | — |
| 2023-04-10 | 15.17 | $15.17 | — |
| 2023-04-06 | 15.17 | $15.17 | — |
| 2023-04-05 | 15.17 | $15.17 | — |
| 2023-04-04 | 15.17 | $15.17 | — |
| 2023-04-03 | 15.17 | $15.17 | — |
| 2023-03-31 | 15.17 | $15.17 | — |
| 2023-03-30 | 15.17 | $15.17 | — |
| 2023-03-29 | 15.17 | $15.17 | — |
| 2023-03-28 | 15.17 | $15.17 | — |
| 2023-03-27 | 15.17 | $15.17 | — |
| 2023-03-24 | 15.17 | $15.17 | — |
| 2023-03-23 | 15.17 | $15.17 | — |
| 2023-03-22 | 15.17 | $15.17 | — |
| 2023-03-21 | 15.17 | $15.17 | — |
| 2023-03-20 | 15.17 | $15.17 | — |
| 2023-03-17 | 15.17 | $15.17 | — |
| 2023-03-16 | 15.17 | $15.17 | — |
| 2023-03-15 | 15.17 | $15.17 | — |
| 2023-03-14 | 15.17 | $15.17 | — |
| 2023-03-13 | 15.17 | $15.17 | — |
| 2023-03-10 | 15.17 | $15.17 | — |
| 2023-03-09 | 15.17 | $15.17 | — |
| 2023-03-08 | 15.17 | $15.17 | — |
| 2023-03-07 | 15.17 | $15.17 | — |
| 2023-03-06 | 15.17 | $15.17 | — |
| 2023-03-03 | 15.17 | $15.17 | — |
| 2023-03-02 | 15.17 | $15.17 | — |
| 2023-03-01 | 15.17 | $15.17 | — |
| 2023-02-28 | 15.17 | $15.17 | — |
| 2023-02-27 | 15.17 | $15.17 | — |
| 2023-02-24 | 15.17 | $15.17 | — |
| 2023-02-23 | 15.17 | $15.17 | — |
| 2023-02-22 | 15.17 | $15.17 | — |
| 2023-02-21 | 15.17 | $15.17 | — |
| 2023-02-17 | 15.17 | $15.17 | — |
| 2023-02-16 | 15.17 | $15.17 | — |
| 2023-02-15 | 15.17 | $15.17 | — |
| 2023-02-14 | 15.17 | $15.17 | — |
| 2023-02-13 | 15.17 | $15.17 | — |
| 2023-02-10 | 15.17 | $15.17 | — |
| 2023-02-09 | 15.17 | $15.17 | — |
| 2023-02-08 | 15.17 | $15.17 | — |
| 2023-02-07 | 15.17 | $15.17 | — |
| 2023-02-06 | 15.17 | $15.17 | — |
| 2023-02-03 | 15.17 | $15.17 | — |
| 2023-02-02 | 15.17 | $15.17 | — |
| 2023-02-01 | 15.17 | $15.17 | — |
| 2023-01-31 | 15.17 | $15.17 | — |
| 2023-01-30 | 15.17 | $15.17 | — |
| 2023-01-27 | 15.17 | $15.17 | — |
| 2023-01-26 | 15.17 | $15.17 | — |
| 2023-01-25 | 15.17 | $15.17 | — |
| 2023-01-24 | 15.17 | $15.17 | — |
| 2023-01-23 | 15.17 | $15.17 | — |
| 2023-01-20 | 15.17 | $15.17 | — |
| 2023-01-19 | 15.17 | $15.17 | — |
| 2023-01-18 | 15.17 | $15.17 | — |
| 2023-01-17 | 15.17 | $15.17 | — |
| 2023-01-13 | 15.17 | $15.17 | — |
| 2023-01-12 | 15.17 | $15.17 | — |
| 2023-01-11 | 15.17 | $15.17 | — |
| 2023-01-10 | 15.17 | $15.17 | — |
| 2023-01-09 | 15.17 | $15.17 | — |
| 2023-01-06 | 15.17 | $15.17 | — |
| 2023-01-05 | 15.17 | $15.17 | — |
| 2023-01-04 | 15.17 | $15.17 | — |
| 2023-01-03 | 15.17 | $15.17 | — |
| 2022-12-30 | 15.17 | $15.17 | — |
| 2022-12-29 | 15.17 | $15.17 | — |
| 2022-12-28 | 15.17 | $15.17 | — |
| 2022-12-27 | 15.17 | $15.17 | — |
| 2022-12-23 | 15.17 | $15.17 | — |
| 2022-12-22 | 15.17 | $15.17 | — |
| 2022-12-21 | 15.17 | $15.17 | — |
| 2022-12-20 | 15.17 | $15.17 | — |
| 2022-12-19 | 15.17 | $15.17 | — |
| 2022-12-16 | 15.17 | $15.17 | — |
| 2022-12-15 | 15.17 | $15.17 | — |
| 2022-12-14 | 15.17 | $15.17 | — |
| 2022-12-13 | 15.17 | $15.17 | — |
| 2022-12-12 | 15.17 | $15.17 | — |
| 2022-12-09 | 15.17 | $15.17 | — |
| 2022-12-08 | 15.17 | $15.17 | — |
| 2022-12-07 | 15.17 | $15.17 | — |
| 2022-12-06 | 15.17 | $15.17 | — |
| 2022-12-05 | 15.17 | $15.17 | — |
| 2022-12-02 | 15.17 | $15.17 | — |
| 2022-12-01 | 15.17 | $15.17 | — |
| 2022-11-30 | 15.17 | $15.17 | — |
| 2022-11-29 | 15.17 | $15.17 | — |
| 2022-11-28 | 15.17 | $15.17 | — |
| 2022-11-25 | 15.17 | $15.17 | — |
| 2022-11-23 | 15.17 | $15.17 | — |
| 2022-11-22 | 15.17 | $15.17 | — |
| 2022-11-21 | 15.17 | $15.17 | — |
| 2022-11-18 | 15.17 | $15.17 | — |
| 2022-11-17 | 15.17 | $15.17 | — |
| 2022-11-16 | 15.17 | $15.17 | — |
| 2022-11-15 | 15.17 | $15.17 | — |
| 2022-11-14 | 15.17 | $15.17 | — |
| 2022-11-11 | 15.17 | $15.17 | — |
| 2022-11-10 | 15.17 | $15.17 | — |
| 2022-11-09 | 15.17 | $15.17 | — |
| 2022-11-08 | 15.17 | $15.17 | — |
| 2022-11-07 | 15.17 | $15.17 | — |
| 2022-11-04 | 15.17 | $15.17 | — |
| 2022-11-03 | 15.17 | $15.17 | — |
| 2022-11-02 | 15.17 | $15.17 | — |
| 2022-11-01 | 15.17 | $15.17 | — |
| 2022-10-31 | 15.17 | $15.17 | — |
| 2022-10-28 | 15.17 | $15.17 | — |
| 2022-10-27 | 15.17 | $15.17 | — |
| 2022-10-26 | 15.17 | $15.17 | — |
| 2022-10-25 | 15.17 | $15.17 | — |
| 2022-10-24 | 15.17 | $15.17 | — |
| 2022-10-21 | 15.17 | $15.17 | — |
| 2022-10-20 | 15.17 | $15.17 | — |
| 2022-10-19 | 15.17 | $15.17 | — |
| 2022-10-18 | 15.17 | $15.17 | — |
| 2022-10-17 | 15.17 | $15.17 | — |
| 2022-10-14 | 15.17 | $15.17 | — |
| 2022-10-13 | 15.17 | $15.17 | — |
| 2022-10-12 | 15.17 | $15.17 | — |
| 2022-10-11 | 15.17 | $15.17 | — |
| 2022-10-10 | 15.17 | $15.17 | — |
| 2022-10-07 | 15.17 | $15.17 | — |
| 2022-10-06 | 15.17 | $15.17 | — |
| 2022-10-05 | 15.17 | $15.17 | — |
| 2022-10-04 | 15.17 | $15.17 | — |
| 2022-10-03 | 15.17 | $15.17 | — |
| 2022-09-30 | 15.17 | $15.17 | — |
| 2022-09-29 | 15.17 | $15.17 | — |
| 2022-09-28 | 15.17 | $15.17 | — |
| 2022-09-27 | 15.17 | $15.17 | — |
| 2022-09-26 | 15.17 | $15.17 | — |
| 2022-09-23 | 15.17 | $15.17 | — |
| 2022-09-22 | 15.17 | $15.17 | — |
| 2022-09-21 | 15.17 | $15.17 | — |
| 2022-09-20 | 15.17 | $15.17 | — |
| 2022-09-19 | 15.17 | $15.17 | — |
| 2022-09-16 | 15.17 | $15.17 | — |
| 2022-09-15 | 15.17 | $15.17 | — |
| 2022-09-14 | 15.17 | $15.17 | — |
| 2022-09-13 | 15.17 | $15.17 | — |
| 2022-09-12 | 15.17 | $15.17 | — |
| 2022-09-09 | 15.17 | $15.17 | — |
| 2022-09-08 | 15.17 | $15.17 | — |
| 2022-09-07 | 15.17 | $15.17 | — |
| 2022-09-06 | 15.17 | $15.17 | — |
| 2022-09-02 | 15.17 | $15.17 | — |
| 2022-09-01 | 15.17 | $15.17 | — |
| 2022-08-31 | 15.17 | $15.17 | — |
| 2022-08-30 | 15.17 | $15.17 | — |
| 2022-08-29 | 15.17 | $15.17 | — |
| 2022-08-26 | 15.17 | $15.17 | — |
| 2022-08-25 | 15.17 | $15.17 | — |
| 2022-08-24 | 15.17 | $15.17 | — |
| 2022-08-23 | 15.17 | $15.17 | — |
| 2022-08-22 | 15.17 | $15.17 | — |
| 2022-08-19 | 15.17 | $15.17 | — |
| 2022-08-18 | 15.17 | $15.17 | — |
| 2022-08-17 | 15.17 | $15.17 | — |
| 2022-08-16 | 15.17 | $15.17 | — |
| 2022-08-15 | 15.17 | $15.17 | — |
| 2022-08-12 | 15.17 | $15.17 | — |
| 2022-08-11 | 15.17 | $15.17 | — |
| 2022-08-10 | 15.17 | $15.17 | — |
| 2022-08-09 | 15.17 | $15.17 | — |
| 2022-08-08 | 15.17 | $15.17 | — |
| 2022-08-05 | 15.17 | $15.17 | — |
| 2022-08-04 | 15.17 | $15.17 | — |
| 2022-08-03 | 15.17 | $15.17 | — |
| 2022-08-02 | 15.17 | $15.17 | — |
| 2022-08-01 | 15.17 | $15.17 | — |
| 2022-07-29 | 15.17 | $15.17 | — |
| 2022-07-28 | 15.17 | $15.17 | — |
| 2022-07-27 | 15.17 | $15.17 | — |
| 2022-07-26 | 15.17 | $15.17 | — |
| 2022-07-25 | 15.17 | $15.17 | — |
| 2022-07-22 | 15.17 | $15.17 | — |
| 2022-07-21 | 15.17 | $15.17 | — |
| 2022-07-20 | 15.17 | $15.17 | — |
| 2022-07-19 | 15.17 | $15.17 | — |
| 2022-07-18 | 15.17 | $15.17 | — |
| 2022-07-15 | 15.17 | $15.17 | — |
| 2022-07-14 | 15.17 | $15.17 | — |
| 2022-07-13 | 15.17 | $15.17 | — |
| 2022-07-12 | 15.17 | $15.17 | — |
| 2022-07-11 | 15.17 | $15.17 | — |
| 2022-07-08 | 15.17 | $15.17 | — |
| 2022-07-07 | 15.17 | $15.17 | — |
| 2022-07-06 | 15.17 | $15.17 | — |
| 2022-07-05 | 15.17 | $15.17 | — |
| 2022-07-01 | 15.17 | $15.17 | — |
| 2022-06-30 | 15.17 | $15.17 | — |
| 2022-06-29 | 15.17 | $15.17 | — |
| 2022-06-28 | 15.17 | $15.17 | — |
| 2022-06-27 | 15.17 | $15.17 | — |
| 2022-06-24 | 15.17 | $15.17 | — |
| 2022-06-23 | 15.17 | $15.17 | — |
| 2022-06-22 | 15.17 | $15.17 | — |
| 2022-06-21 | 15.17 | $15.17 | — |
| 2022-06-17 | 15.17 | $15.17 | — |
| 2022-06-16 | 15.17 | $15.17 | — |
| 2022-06-15 | 15.17 | $15.17 | — |
| 2022-06-14 | 15.17 | $15.17 | — |
| 2022-06-13 | 15.17 | $15.17 | — |
| 2022-06-10 | 15.17 | $15.17 | — |
| 2022-06-09 | 15.17 | $15.17 | — |
| 2022-06-08 | 15.17 | $15.17 | — |
| 2022-06-07 | 15.17 | $15.17 | — |
| 2022-06-06 | 15.17 | $15.17 | — |
| 2022-06-03 | 15.17 | $15.17 | — |
| 2022-06-02 | 15.17 | $15.17 | — |
| 2022-06-01 | 15.17 | $15.17 | — |
| 2022-05-31 | 15.17 | $15.17 | — |
| 2022-05-27 | 15.17 | $15.17 | — |
| 2022-05-26 | 15.17 | $15.17 | — |
| 2022-05-25 | 15.17 | $15.17 | — |
| 2022-05-24 | 15.17 | $15.17 | — |
| 2022-05-23 | 15.17 | $15.17 | — |
| 2022-05-20 | 15.17 | $15.17 | — |
| 2022-05-19 | 15.17 | $15.17 | — |
| 2022-05-18 | 15.17 | $15.17 | — |
| 2022-05-17 | 15.17 | $15.17 | — |
| 2022-05-16 | 15.17 | $15.17 | — |
| 2022-05-13 | 15.17 | $15.17 | — |
| 2022-05-12 | 15.17 | $15.17 | — |
| 2022-05-11 | 15.17 | $15.17 | — |
| 2022-05-10 | 15.17 | $15.17 | — |
| 2022-05-09 | 15.17 | $15.17 | — |
| 2022-05-06 | 15.17 | $15.17 | — |
| 2022-05-05 | 15.17 | $15.17 | — |
| 2022-05-04 | 15.17 | $15.17 | — |
| 2022-05-03 | 15.17 | $15.17 | — |
| 2022-05-02 | 15.17 | $15.17 | — |
| 2022-04-29 | 15.17 | $15.17 | — |
| 2022-04-28 | 15.17 | $15.17 | — |
| 2022-04-27 | 15.17 | $15.17 | — |
| 2022-04-26 | 15.17 | $15.17 | — |
| 2022-04-25 | 15.17 | $15.17 | — |
| 2022-04-22 | 15.17 | $15.17 | — |
| 2022-04-21 | 15.17 | $15.17 | — |
| 2022-04-20 | 15.17 | $15.17 | — |
| 2022-04-19 | 15.17 | $15.17 | — |
| 2022-04-18 | 15.17 | $15.17 | — |
| 2022-04-14 | 15.17 | $15.17 | — |
| 2022-04-13 | 15.17 | $15.17 | — |
| 2022-04-12 | 15.17 | $15.17 | — |
| 2022-04-11 | 15.17 | $15.17 | — |
| 2022-04-08 | 15.17 | $15.17 | — |
| 2022-04-07 | 15.17 | $15.17 | — |
| 2022-04-06 | 15.17 | $15.17 | — |
| 2022-04-05 | 15.17 | $15.17 | — |
| 2022-04-04 | 15.17 | $15.17 | — |
| 2022-04-01 | 15.17 | $15.17 | — |
| 2022-03-31 | 15.17 | $15.17 | — |
| 2022-03-30 | 15.17 | $15.17 | — |
| 2022-03-29 | 15.17 | $15.17 | — |
| 2022-03-28 | 15.17 | $15.17 | — |
| 2022-03-25 | 15.17 | $15.17 | — |
| 2022-03-24 | 15.17 | $15.17 | — |
| 2022-03-23 | 15.17 | $15.17 | — |
| 2022-03-22 | 15.17 | $15.17 | — |
| 2022-03-21 | 15.17 | $15.17 | — |
| 2022-03-18 | 15.17 | $15.17 | — |
| 2022-03-17 | 15.17 | $15.17 | — |
| 2022-03-16 | 15.17 | $15.17 | — |
| 2022-03-15 | 15.17 | $15.17 | — |
| 2022-03-14 | 15.17 | $15.17 | — |
| 2022-03-11 | 15.17 | $15.17 | — |
| 2022-03-10 | 15.17 | $15.17 | — |
| 2022-03-09 | 15.17 | $15.17 | — |
| 2022-03-08 | 15.17 | $15.17 | — |
| 2022-03-07 | 15.17 | $15.17 | — |
| 2022-03-04 | 15.17 | $15.17 | — |
| 2022-03-03 | 15.17 | $15.17 | — |
| 2022-03-02 | 15.17 | $15.17 | — |
| 2022-03-01 | 15.17 | $15.17 | — |
| 2022-02-28 | 15.17 | $15.17 | — |
| 2022-02-25 | 15.17 | $15.17 | — |
| 2022-02-24 | 15.17 | $15.17 | — |
| 2022-02-23 | 15.17 | $15.17 | — |
| 2022-02-22 | 15.17 | $15.17 | — |
| 2022-02-18 | 15.17 | $15.17 | — |
| 2022-02-17 | 15.17 | $15.17 | — |
| 2022-02-16 | 15.17 | $15.17 | — |
| 2022-02-15 | 15.17 | $15.17 | — |
| 2022-02-14 | 15.17 | $15.17 | — |
| 2022-02-11 | 15.17 | $15.17 | — |
| 2022-02-10 | 15.17 | $15.17 | — |
| 2022-02-09 | 15.17 | $15.17 | — |
| 2022-02-08 | 15.17 | $15.17 | — |
| 2022-02-07 | 15.17 | $15.17 | — |
| 2022-02-04 | 15.17 | $15.17 | — |
| 2022-02-03 | 15.17 | $15.17 | — |
| 2022-02-02 | 15.17 | $15.17 | — |
| 2022-02-01 | 15.17 | $15.17 | — |
| 2022-01-31 | 15.17 | $15.17 | — |
| 2022-01-28 | 15.17 | $15.17 | — |
| 2022-01-27 | 15.17 | $15.17 | — |
| 2022-01-26 | 15.17 | $15.17 | — |
| 2022-01-25 | 15.17 | $15.17 | — |
| 2022-01-24 | 15.17 | $15.17 | — |
| 2022-01-21 | 15.17 | $15.17 | — |
| 2022-01-20 | 15.17 | $15.17 | — |
| 2022-01-19 | 15.17 | $15.17 | — |
| 2022-01-18 | 15.17 | $15.17 | — |
| 2022-01-14 | 15.17 | $15.17 | — |
| 2022-01-13 | 15.17 | $15.17 | — |
| 2022-01-12 | 15.17 | $15.17 | — |
| 2022-01-11 | 15.17 | $15.17 | — |
| 2022-01-10 | 15.17 | $15.17 | — |
| 2022-01-07 | 15.17 | $15.17 | — |
| 2022-01-06 | 15.17 | $15.17 | — |
| 2022-01-05 | 15.17 | $15.17 | — |
| 2022-01-04 | 15.17 | $15.17 | — |
| 2022-01-03 | 15.17 | $15.17 | — |
| 2021-12-31 | 15.17 | $15.17 | — |
| 2021-12-30 | 15.17 | $15.17 | — |
| 2021-12-29 | 15.17 | $15.17 | — |
| 2021-12-28 | 15.17 | $15.17 | — |
| 2021-12-27 | 15.17 | $15.17 | — |
| 2021-12-23 | 15.17 | $15.17 | — |
| 2021-12-22 | 15.17 | $15.17 | — |
| 2021-12-21 | 15.17 | $15.17 | — |
| 2021-12-20 | 15.17 | $15.17 | — |
| 2021-12-17 | 15.17 | $15.17 | — |
| 2021-12-16 | 15.17 | $15.17 | — |
| 2021-12-15 | 15.17 | $15.17 | — |
| 2021-12-14 | 15.17 | $15.17 | — |
| 2021-12-13 | 15.17 | $15.17 | — |
| 2021-12-10 | 15.17 | $15.17 | — |
| 2021-12-09 | 15.17 | $15.17 | — |
| 2021-12-08 | 15.17 | $15.17 | — |
| 2021-12-07 | 15.17 | $15.17 | — |
| 2021-12-06 | 15.17 | $15.17 | — |
| 2021-12-03 | 15.17 | $15.17 | — |
| 2021-12-02 | 15.17 | $15.17 | — |
| 2021-12-01 | 15.17 | $15.17 | — |
| 2021-11-30 | 15.17 | $15.17 | — |
| 2021-11-29 | 15.17 | $15.17 | — |
| 2021-11-26 | 15.17 | $15.17 | — |
| 2021-11-24 | 15.17 | $15.17 | — |
| 2021-11-23 | 15.17 | $15.17 | — |
| 2021-11-22 | 15.17 | $15.17 | — |
| 2021-11-19 | 15.17 | $15.17 | — |
| 2021-11-18 | 15.17 | $15.17 | — |
| 2021-11-17 | 15.17 | $15.17 | — |
| 2021-11-16 | 15.17 | $15.17 | — |
| 2021-11-15 | 15.17 | $15.17 | — |
| 2021-11-12 | 15.17 | $15.17 | — |
| 2021-11-11 | 15.17 | $15.17 | — |
| 2021-11-10 | 15.17 | $15.17 | — |
| 2021-11-09 | 15.17 | $15.17 | — |
| 2021-11-08 | 15.17 | $15.17 | — |
| 2021-11-05 | 15.17 | $15.17 | — |
| 2021-11-04 | 15.17 | $15.17 | — |
| 2021-11-03 | 15.17 | $15.17 | — |
| 2021-11-02 | 15.17 | $15.17 | — |
| 2021-11-01 | 15.17 | $15.17 | — |
| 2021-10-29 | 15.17 | $15.17 | — |
| 2021-10-28 | 15.17 | $15.17 | — |
| 2021-10-27 | 15.17 | $15.17 | — |
| 2021-10-26 | 15.17 | $15.17 | — |
| 2021-10-25 | 15.17 | $15.17 | — |
| 2021-10-22 | 15.17 | $15.17 | — |
| 2021-10-21 | 15.17 | $15.17 | — |
| 2021-10-20 | 15.17 | $15.17 | — |
| 2021-10-19 | 15.17 | $15.17 | — |
| 2021-10-18 | 15.17 | $15.17 | — |
| 2021-10-15 | 15.17 | $15.17 | — |
| 2021-10-14 | 15.17 | $15.17 | — |
| 2021-10-13 | 15.17 | $15.17 | — |
| 2021-10-12 | 15.17 | $15.17 | — |
| 2021-10-11 | 15.17 | $15.17 | — |
| 2021-10-08 | 15.17 | $15.17 | — |
| 2021-10-07 | 15.17 | $15.17 | — |
| 2021-10-06 | 15.17 | $15.17 | — |
| 2021-10-05 | 15.17 | $15.17 | — |
| 2021-10-04 | 15.17 | $15.17 | — |
| 2021-10-01 | 15.17 | $15.17 | — |
| 2021-09-30 | 15.17 | $15.17 | — |
| 2021-09-29 | 15.17 | $15.17 | — |
| 2021-09-28 | 15.16 | $15.17 | — |
| 2021-09-27 | 15.16 | $15.17 | — |
| 2021-09-24 | 15.16 | $15.17 | — |
| 2021-09-23 | 15.16 | $15.17 | — |
| 2021-09-22 | 15.16 | $15.17 | — |
| 2021-09-21 | 15.16 | $15.17 | — |
| 2021-09-20 | 15.16 | $15.17 | — |
| 2021-09-17 | 15.16 | $15.17 | — |
| 2021-09-16 | 15.16 | $15.17 | — |
| 2021-09-15 | 15.16 | $15.17 | — |
| 2021-09-14 | 15.16 | $15.17 | — |
| 2021-09-13 | 15.16 | $15.17 | — |
| 2021-09-10 | 15.16 | $15.17 | — |
| 2021-09-09 | 15.16 | $15.17 | — |
| 2021-09-08 | 15.16 | $15.17 | — |
| 2021-09-07 | 15.16 | $15.17 | — |
| 2021-09-03 | 15.16 | $15.17 | — |
| 2021-09-02 | 15.16 | $15.17 | — |
| 2021-09-01 | 15.16 | $15.17 | — |
| 2021-08-31 | 15.16 | $15.17 | — |
| 2021-08-30 | 15.17 | $15.17 | — |
| 2021-08-27 | 15.17 | $15.17 | — |
| 2021-08-26 | 15.17 | $15.17 | — |
| 2021-08-25 | 15.18 | $15.17 | — |
| 2021-08-24 | 15.18 | $15.17 | — |
| 2021-08-23 | 15.19 | $15.17 | — |
| 2021-08-20 | 15.20 | $15.17 | 28141 |
| 2021-08-19 | 15.21 | $15.16 | 58463 |
| 2021-08-18 | 15.23 | $15.17 | 12922 |
| 2021-08-17 | 15.24 | $15.18 | 2912 |
| 2021-08-16 | 15.26 | $15.22 | 2954 |
| 2021-08-13 | 15.26 | $15.23 | 3519 |
| 2021-08-12 | 15.27 | $15.22 | 3617 |
| 2021-08-11 | 15.28 | $15.22 | 8531 |
| 2021-08-10 | 15.28 | $15.27 | 21943 |
| 2021-08-09 | 15.28 | $15.23 | 24038 |
| 2021-08-06 | 15.28 | $15.27 | 6999 |
| 2021-08-05 | 15.27 | $15.23 | 6783 |
| 2021-08-04 | 15.27 | $15.26 | 9162 |
| 2021-08-03 | 15.26 | $15.26 | 5957 |
| 2021-08-02 | 15.25 | $15.28 | 6318 |
| 2021-07-30 | 15.22 | $15.28 | 10873 |
| 2021-07-29 | 15.19 | $15.28 | 5646 |
| 2021-07-28 | 15.15 | $15.23 | 8152 |
| 2021-07-27 | 15.12 | $15.16 | 32654 |
| 2021-07-26 | 15.11 | $15.12 | 9145 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.92
2023-05-23
Close Price
$15.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
50.00
Average
51.21
Maximum
64.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 50.92 | $15.17 | — |
| 2023-05-22 | 50.92 | $15.17 | — |
| 2023-05-19 | 50.92 | $15.17 | — |
| 2023-05-18 | 50.92 | $15.17 | — |
| 2023-05-17 | 50.92 | $15.17 | — |
| 2023-05-16 | 50.92 | $15.17 | — |
| 2023-05-15 | 50.92 | $15.17 | — |
| 2023-05-12 | 50.92 | $15.17 | — |
| 2023-05-11 | 50.92 | $15.17 | — |
| 2023-05-10 | 50.92 | $15.17 | — |
| 2023-05-09 | 50.92 | $15.17 | — |
| 2023-05-08 | 50.92 | $15.17 | — |
| 2023-05-05 | 50.92 | $15.17 | — |
| 2023-05-04 | 50.92 | $15.17 | — |
| 2023-05-03 | 50.92 | $15.17 | — |
| 2023-05-02 | 50.92 | $15.17 | — |
| 2023-05-01 | 50.92 | $15.17 | — |
| 2023-04-28 | 50.92 | $15.17 | — |
| 2023-04-27 | 50.92 | $15.17 | — |
| 2023-04-26 | 50.92 | $15.17 | — |
| 2023-04-25 | 50.92 | $15.17 | — |
| 2023-04-24 | 50.92 | $15.17 | — |
| 2023-04-21 | 50.92 | $15.17 | — |
| 2023-04-20 | 50.92 | $15.17 | — |
| 2023-04-19 | 50.92 | $15.17 | — |
| 2023-04-18 | 50.92 | $15.17 | — |
| 2023-04-17 | 50.92 | $15.17 | — |
| 2023-04-14 | 50.92 | $15.17 | — |
| 2023-04-13 | 50.92 | $15.17 | — |
| 2023-04-12 | 50.92 | $15.17 | — |
| 2023-04-11 | 50.92 | $15.17 | — |
| 2023-04-10 | 50.92 | $15.17 | — |
| 2023-04-06 | 50.92 | $15.17 | — |
| 2023-04-05 | 50.92 | $15.17 | — |
| 2023-04-04 | 50.92 | $15.17 | — |
| 2023-04-03 | 50.92 | $15.17 | — |
| 2023-03-31 | 50.92 | $15.17 | — |
| 2023-03-30 | 50.92 | $15.17 | — |
| 2023-03-29 | 50.92 | $15.17 | — |
| 2023-03-28 | 50.92 | $15.17 | — |
| 2023-03-27 | 50.92 | $15.17 | — |
| 2023-03-24 | 50.92 | $15.17 | — |
| 2023-03-23 | 50.92 | $15.17 | — |
| 2023-03-22 | 50.92 | $15.17 | — |
| 2023-03-21 | 50.92 | $15.17 | — |
| 2023-03-20 | 50.92 | $15.17 | — |
| 2023-03-17 | 50.92 | $15.17 | — |
| 2023-03-16 | 50.92 | $15.17 | — |
| 2023-03-15 | 50.92 | $15.17 | — |
| 2023-03-14 | 50.92 | $15.17 | — |
| 2023-03-13 | 50.92 | $15.17 | — |
| 2023-03-10 | 50.92 | $15.17 | — |
| 2023-03-09 | 50.92 | $15.17 | — |
| 2023-03-08 | 50.92 | $15.17 | — |
| 2023-03-07 | 50.92 | $15.17 | — |
| 2023-03-06 | 50.92 | $15.17 | — |
| 2023-03-03 | 50.92 | $15.17 | — |
| 2023-03-02 | 50.92 | $15.17 | — |
| 2023-03-01 | 50.92 | $15.17 | — |
| 2023-02-28 | 50.92 | $15.17 | — |
| 2023-02-27 | 50.92 | $15.17 | — |
| 2023-02-24 | 50.92 | $15.17 | — |
| 2023-02-23 | 50.92 | $15.17 | — |
| 2023-02-22 | 50.92 | $15.17 | — |
| 2023-02-21 | 50.92 | $15.17 | — |
| 2023-02-17 | 50.92 | $15.17 | — |
| 2023-02-16 | 50.92 | $15.17 | — |
| 2023-02-15 | 50.92 | $15.17 | — |
| 2023-02-14 | 50.92 | $15.17 | — |
| 2023-02-13 | 50.92 | $15.17 | — |
| 2023-02-10 | 50.92 | $15.17 | — |
| 2023-02-09 | 50.92 | $15.17 | — |
| 2023-02-08 | 50.92 | $15.17 | — |
| 2023-02-07 | 50.92 | $15.17 | — |
| 2023-02-06 | 50.92 | $15.17 | — |
| 2023-02-03 | 50.92 | $15.17 | — |
| 2023-02-02 | 50.92 | $15.17 | — |
| 2023-02-01 | 50.92 | $15.17 | — |
| 2023-01-31 | 50.92 | $15.17 | — |
| 2023-01-30 | 50.92 | $15.17 | — |
| 2023-01-27 | 50.92 | $15.17 | — |
| 2023-01-26 | 50.92 | $15.17 | — |
| 2023-01-25 | 50.92 | $15.17 | — |
| 2023-01-24 | 50.92 | $15.17 | — |
| 2023-01-23 | 50.92 | $15.17 | — |
| 2023-01-20 | 50.92 | $15.17 | — |
| 2023-01-19 | 50.92 | $15.17 | — |
| 2023-01-18 | 50.92 | $15.17 | — |
| 2023-01-17 | 50.92 | $15.17 | — |
| 2023-01-13 | 50.92 | $15.17 | — |
| 2023-01-12 | 50.92 | $15.17 | — |
| 2023-01-11 | 50.92 | $15.17 | — |
| 2023-01-10 | 50.92 | $15.17 | — |
| 2023-01-09 | 50.92 | $15.17 | — |
| 2023-01-06 | 50.92 | $15.17 | — |
| 2023-01-05 | 50.92 | $15.17 | — |
| 2023-01-04 | 50.92 | $15.17 | — |
| 2023-01-03 | 50.92 | $15.17 | — |
| 2022-12-30 | 50.92 | $15.17 | — |
| 2022-12-29 | 50.92 | $15.17 | — |
| 2022-12-28 | 50.92 | $15.17 | — |
| 2022-12-27 | 50.92 | $15.17 | — |
| 2022-12-23 | 50.92 | $15.17 | — |
| 2022-12-22 | 50.92 | $15.17 | — |
| 2022-12-21 | 50.92 | $15.17 | — |
| 2022-12-20 | 50.92 | $15.17 | — |
| 2022-12-19 | 50.92 | $15.17 | — |
| 2022-12-16 | 50.92 | $15.17 | — |
| 2022-12-15 | 50.92 | $15.17 | — |
| 2022-12-14 | 50.92 | $15.17 | — |
| 2022-12-13 | 50.92 | $15.17 | — |
| 2022-12-12 | 50.92 | $15.17 | — |
| 2022-12-09 | 50.92 | $15.17 | — |
| 2022-12-08 | 50.92 | $15.17 | — |
| 2022-12-07 | 50.92 | $15.17 | — |
| 2022-12-06 | 50.92 | $15.17 | — |
| 2022-12-05 | 50.92 | $15.17 | — |
| 2022-12-02 | 50.92 | $15.17 | — |
| 2022-12-01 | 50.92 | $15.17 | — |
| 2022-11-30 | 50.92 | $15.17 | — |
| 2022-11-29 | 50.92 | $15.17 | — |
| 2022-11-28 | 50.92 | $15.17 | — |
| 2022-11-25 | 50.92 | $15.17 | — |
| 2022-11-23 | 50.92 | $15.17 | — |
| 2022-11-22 | 50.92 | $15.17 | — |
| 2022-11-21 | 50.92 | $15.17 | — |
| 2022-11-18 | 50.92 | $15.17 | — |
| 2022-11-17 | 50.92 | $15.17 | — |
| 2022-11-16 | 50.92 | $15.17 | — |
| 2022-11-15 | 50.92 | $15.17 | — |
| 2022-11-14 | 50.92 | $15.17 | — |
| 2022-11-11 | 50.92 | $15.17 | — |
| 2022-11-10 | 50.92 | $15.17 | — |
| 2022-11-09 | 50.92 | $15.17 | — |
| 2022-11-08 | 50.92 | $15.17 | — |
| 2022-11-07 | 50.92 | $15.17 | — |
| 2022-11-04 | 50.92 | $15.17 | — |
| 2022-11-03 | 50.92 | $15.17 | — |
| 2022-11-02 | 50.92 | $15.17 | — |
| 2022-11-01 | 50.92 | $15.17 | — |
| 2022-10-31 | 50.92 | $15.17 | — |
| 2022-10-28 | 50.92 | $15.17 | — |
| 2022-10-27 | 50.92 | $15.17 | — |
| 2022-10-26 | 50.92 | $15.17 | — |
| 2022-10-25 | 50.92 | $15.17 | — |
| 2022-10-24 | 50.92 | $15.17 | — |
| 2022-10-21 | 50.92 | $15.17 | — |
| 2022-10-20 | 50.92 | $15.17 | — |
| 2022-10-19 | 50.92 | $15.17 | — |
| 2022-10-18 | 50.92 | $15.17 | — |
| 2022-10-17 | 50.92 | $15.17 | — |
| 2022-10-14 | 50.92 | $15.17 | — |
| 2022-10-13 | 50.92 | $15.17 | — |
| 2022-10-12 | 50.92 | $15.17 | — |
| 2022-10-11 | 50.92 | $15.17 | — |
| 2022-10-10 | 50.92 | $15.17 | — |
| 2022-10-07 | 50.92 | $15.17 | — |
| 2022-10-06 | 50.92 | $15.17 | — |
| 2022-10-05 | 50.92 | $15.17 | — |
| 2022-10-04 | 50.92 | $15.17 | — |
| 2022-10-03 | 50.92 | $15.17 | — |
| 2022-09-30 | 50.92 | $15.17 | — |
| 2022-09-29 | 50.92 | $15.17 | — |
| 2022-09-28 | 50.92 | $15.17 | — |
| 2022-09-27 | 50.92 | $15.17 | — |
| 2022-09-26 | 50.92 | $15.17 | — |
| 2022-09-23 | 50.92 | $15.17 | — |
| 2022-09-22 | 50.92 | $15.17 | — |
| 2022-09-21 | 50.92 | $15.17 | — |
| 2022-09-20 | 50.92 | $15.17 | — |
| 2022-09-19 | 50.92 | $15.17 | — |
| 2022-09-16 | 50.92 | $15.17 | — |
| 2022-09-15 | 50.92 | $15.17 | — |
| 2022-09-14 | 50.92 | $15.17 | — |
| 2022-09-13 | 50.92 | $15.17 | — |
| 2022-09-12 | 50.92 | $15.17 | — |
| 2022-09-09 | 50.92 | $15.17 | — |
| 2022-09-08 | 50.92 | $15.17 | — |
| 2022-09-07 | 50.92 | $15.17 | — |
| 2022-09-06 | 50.92 | $15.17 | — |
| 2022-09-02 | 50.92 | $15.17 | — |
| 2022-09-01 | 50.92 | $15.17 | — |
| 2022-08-31 | 50.92 | $15.17 | — |
| 2022-08-30 | 50.92 | $15.17 | — |
| 2022-08-29 | 50.92 | $15.17 | — |
| 2022-08-26 | 50.92 | $15.17 | — |
| 2022-08-25 | 50.92 | $15.17 | — |
| 2022-08-24 | 50.92 | $15.17 | — |
| 2022-08-23 | 50.92 | $15.17 | — |
| 2022-08-22 | 50.92 | $15.17 | — |
| 2022-08-19 | 50.92 | $15.17 | — |
| 2022-08-18 | 50.92 | $15.17 | — |
| 2022-08-17 | 50.92 | $15.17 | — |
| 2022-08-16 | 50.92 | $15.17 | — |
| 2022-08-15 | 50.92 | $15.17 | — |
| 2022-08-12 | 50.92 | $15.17 | — |
| 2022-08-11 | 50.92 | $15.17 | — |
| 2022-08-10 | 50.92 | $15.17 | — |
| 2022-08-09 | 50.92 | $15.17 | — |
| 2022-08-08 | 50.92 | $15.17 | — |
| 2022-08-05 | 50.92 | $15.17 | — |
| 2022-08-04 | 50.92 | $15.17 | — |
| 2022-08-03 | 50.92 | $15.17 | — |
| 2022-08-02 | 50.92 | $15.17 | — |
| 2022-08-01 | 50.92 | $15.17 | — |
| 2022-07-29 | 50.92 | $15.17 | — |
| 2022-07-28 | 50.92 | $15.17 | — |
| 2022-07-27 | 50.92 | $15.17 | — |
| 2022-07-26 | 50.92 | $15.17 | — |
| 2022-07-25 | 50.92 | $15.17 | — |
| 2022-07-22 | 50.92 | $15.17 | — |
| 2022-07-21 | 50.92 | $15.17 | — |
| 2022-07-20 | 50.92 | $15.17 | — |
| 2022-07-19 | 50.92 | $15.17 | — |
| 2022-07-18 | 50.92 | $15.17 | — |
| 2022-07-15 | 50.92 | $15.17 | — |
| 2022-07-14 | 50.92 | $15.17 | — |
| 2022-07-13 | 50.92 | $15.17 | — |
| 2022-07-12 | 50.92 | $15.17 | — |
| 2022-07-11 | 50.92 | $15.17 | — |
| 2022-07-08 | 50.92 | $15.17 | — |
| 2022-07-07 | 50.92 | $15.17 | — |
| 2022-07-06 | 50.92 | $15.17 | — |
| 2022-07-05 | 50.92 | $15.17 | — |
| 2022-07-01 | 50.92 | $15.17 | — |
| 2022-06-30 | 50.92 | $15.17 | — |
| 2022-06-29 | 50.92 | $15.17 | — |
| 2022-06-28 | 50.92 | $15.17 | — |
| 2022-06-27 | 50.92 | $15.17 | — |
| 2022-06-24 | 50.92 | $15.17 | — |
| 2022-06-23 | 50.92 | $15.17 | — |
| 2022-06-22 | 50.92 | $15.17 | — |
| 2022-06-21 | 50.92 | $15.17 | — |
| 2022-06-17 | 50.92 | $15.17 | — |
| 2022-06-16 | 50.92 | $15.17 | — |
| 2022-06-15 | 50.92 | $15.17 | — |
| 2022-06-14 | 50.92 | $15.17 | — |
| 2022-06-13 | 50.92 | $15.17 | — |
| 2022-06-10 | 50.92 | $15.17 | — |
| 2022-06-09 | 50.92 | $15.17 | — |
| 2022-06-08 | 50.92 | $15.17 | — |
| 2022-06-07 | 50.92 | $15.17 | — |
| 2022-06-06 | 50.92 | $15.17 | — |
| 2022-06-03 | 50.92 | $15.17 | — |
| 2022-06-02 | 50.92 | $15.17 | — |
| 2022-06-01 | 50.92 | $15.17 | — |
| 2022-05-31 | 50.92 | $15.17 | — |
| 2022-05-27 | 50.92 | $15.17 | — |
| 2022-05-26 | 50.92 | $15.17 | — |
| 2022-05-25 | 50.92 | $15.17 | — |
| 2022-05-24 | 50.92 | $15.17 | — |
| 2022-05-23 | 50.92 | $15.17 | — |
| 2022-05-20 | 50.92 | $15.17 | — |
| 2022-05-19 | 50.92 | $15.17 | — |
| 2022-05-18 | 50.92 | $15.17 | — |
| 2022-05-17 | 50.92 | $15.17 | — |
| 2022-05-16 | 50.92 | $15.17 | — |
| 2022-05-13 | 50.92 | $15.17 | — |
| 2022-05-12 | 50.92 | $15.17 | — |
| 2022-05-11 | 50.92 | $15.17 | — |
| 2022-05-10 | 50.92 | $15.17 | — |
| 2022-05-09 | 50.92 | $15.17 | — |
| 2022-05-06 | 50.92 | $15.17 | — |
| 2022-05-05 | 50.92 | $15.17 | — |
| 2022-05-04 | 50.92 | $15.17 | — |
| 2022-05-03 | 50.92 | $15.17 | — |
| 2022-05-02 | 50.92 | $15.17 | — |
| 2022-04-29 | 50.92 | $15.17 | — |
| 2022-04-28 | 50.92 | $15.17 | — |
| 2022-04-27 | 50.92 | $15.17 | — |
| 2022-04-26 | 50.92 | $15.17 | — |
| 2022-04-25 | 50.92 | $15.17 | — |
| 2022-04-22 | 50.92 | $15.17 | — |
| 2022-04-21 | 50.92 | $15.17 | — |
| 2022-04-20 | 50.92 | $15.17 | — |
| 2022-04-19 | 50.92 | $15.17 | — |
| 2022-04-18 | 50.92 | $15.17 | — |
| 2022-04-14 | 50.92 | $15.17 | — |
| 2022-04-13 | 50.92 | $15.17 | — |
| 2022-04-12 | 50.92 | $15.17 | — |
| 2022-04-11 | 50.92 | $15.17 | — |
| 2022-04-08 | 50.92 | $15.17 | — |
| 2022-04-07 | 50.92 | $15.17 | — |
| 2022-04-06 | 50.92 | $15.17 | — |
| 2022-04-05 | 50.92 | $15.17 | — |
| 2022-04-04 | 50.92 | $15.17 | — |
| 2022-04-01 | 50.92 | $15.17 | — |
| 2022-03-31 | 50.92 | $15.17 | — |
| 2022-03-30 | 50.92 | $15.17 | — |
| 2022-03-29 | 50.92 | $15.17 | — |
| 2022-03-28 | 50.92 | $15.17 | — |
| 2022-03-25 | 50.92 | $15.17 | — |
| 2022-03-24 | 50.92 | $15.17 | — |
| 2022-03-23 | 50.92 | $15.17 | — |
| 2022-03-22 | 50.92 | $15.17 | — |
| 2022-03-21 | 50.92 | $15.17 | — |
| 2022-03-18 | 50.92 | $15.17 | — |
| 2022-03-17 | 50.92 | $15.17 | — |
| 2022-03-16 | 50.92 | $15.17 | — |
| 2022-03-15 | 50.92 | $15.17 | — |
| 2022-03-14 | 50.92 | $15.17 | — |
| 2022-03-11 | 50.92 | $15.17 | — |
| 2022-03-10 | 50.92 | $15.17 | — |
| 2022-03-09 | 50.92 | $15.17 | — |
| 2022-03-08 | 50.92 | $15.17 | — |
| 2022-03-07 | 50.92 | $15.17 | — |
| 2022-03-04 | 50.92 | $15.17 | — |
| 2022-03-03 | 50.92 | $15.17 | — |
| 2022-03-02 | 50.92 | $15.17 | — |
| 2022-03-01 | 50.92 | $15.17 | — |
| 2022-02-28 | 50.92 | $15.17 | — |
| 2022-02-25 | 50.92 | $15.17 | — |
| 2022-02-24 | 50.92 | $15.17 | — |
| 2022-02-23 | 50.92 | $15.17 | — |
| 2022-02-22 | 50.92 | $15.17 | — |
| 2022-02-18 | 50.92 | $15.17 | — |
| 2022-02-17 | 50.92 | $15.17 | — |
| 2022-02-16 | 50.92 | $15.17 | — |
| 2022-02-15 | 50.92 | $15.17 | — |
| 2022-02-14 | 50.92 | $15.17 | — |
| 2022-02-11 | 50.92 | $15.17 | — |
| 2022-02-10 | 50.92 | $15.17 | — |
| 2022-02-09 | 50.92 | $15.17 | — |
| 2022-02-08 | 50.92 | $15.17 | — |
| 2022-02-07 | 50.92 | $15.17 | — |
| 2022-02-04 | 50.92 | $15.17 | — |
| 2022-02-03 | 50.92 | $15.17 | — |
| 2022-02-02 | 50.92 | $15.17 | — |
| 2022-02-01 | 50.92 | $15.17 | — |
| 2022-01-31 | 50.92 | $15.17 | — |
| 2022-01-28 | 50.92 | $15.17 | — |
| 2022-01-27 | 50.92 | $15.17 | — |
| 2022-01-26 | 50.92 | $15.17 | — |
| 2022-01-25 | 50.92 | $15.17 | — |
| 2022-01-24 | 50.92 | $15.17 | — |
| 2022-01-21 | 50.92 | $15.17 | — |
| 2022-01-20 | 50.92 | $15.17 | — |
| 2022-01-19 | 50.92 | $15.17 | — |
| 2022-01-18 | 50.92 | $15.17 | — |
| 2022-01-14 | 50.92 | $15.17 | — |
| 2022-01-13 | 50.92 | $15.17 | — |
| 2022-01-12 | 50.92 | $15.17 | — |
| 2022-01-11 | 50.92 | $15.17 | — |
| 2022-01-10 | 50.92 | $15.17 | — |
| 2022-01-07 | 50.92 | $15.17 | — |
| 2022-01-06 | 50.92 | $15.17 | — |
| 2022-01-05 | 50.92 | $15.17 | — |
| 2022-01-04 | 50.92 | $15.17 | — |
| 2022-01-03 | 50.92 | $15.17 | — |
| 2021-12-31 | 50.92 | $15.17 | — |
| 2021-12-30 | 50.92 | $15.17 | — |
| 2021-12-29 | 50.92 | $15.17 | — |
| 2021-12-28 | 50.92 | $15.17 | — |
| 2021-12-27 | 50.92 | $15.17 | — |
| 2021-12-23 | 50.92 | $15.17 | — |
| 2021-12-22 | 50.92 | $15.17 | — |
| 2021-12-21 | 50.92 | $15.17 | — |
| 2021-12-20 | 50.92 | $15.17 | — |
| 2021-12-17 | 50.92 | $15.17 | — |
| 2021-12-16 | 50.92 | $15.17 | — |
| 2021-12-15 | 50.92 | $15.17 | — |
| 2021-12-14 | 50.92 | $15.17 | — |
| 2021-12-13 | 50.92 | $15.17 | — |
| 2021-12-10 | 50.92 | $15.17 | — |
| 2021-12-09 | 50.92 | $15.17 | — |
| 2021-12-08 | 50.92 | $15.17 | — |
| 2021-12-07 | 50.92 | $15.17 | — |
| 2021-12-06 | 50.92 | $15.17 | — |
| 2021-12-03 | 50.92 | $15.17 | — |
| 2021-12-02 | 50.92 | $15.17 | — |
| 2021-12-01 | 50.92 | $15.17 | — |
| 2021-11-30 | 50.92 | $15.17 | — |
| 2021-11-29 | 50.92 | $15.17 | — |
| 2021-11-26 | 50.92 | $15.17 | — |
| 2021-11-24 | 50.92 | $15.17 | — |
| 2021-11-23 | 50.92 | $15.17 | — |
| 2021-11-22 | 50.92 | $15.17 | — |
| 2021-11-19 | 50.92 | $15.17 | — |
| 2021-11-18 | 50.92 | $15.17 | — |
| 2021-11-17 | 50.92 | $15.17 | — |
| 2021-11-16 | 50.92 | $15.17 | — |
| 2021-11-15 | 50.92 | $15.17 | — |
| 2021-11-12 | 50.92 | $15.17 | — |
| 2021-11-11 | 50.92 | $15.17 | — |
| 2021-11-10 | 50.92 | $15.17 | — |
| 2021-11-09 | 50.92 | $15.17 | — |
| 2021-11-08 | 50.92 | $15.17 | — |
| 2021-11-05 | 50.92 | $15.17 | — |
| 2021-11-04 | 50.92 | $15.17 | — |
| 2021-11-03 | 50.92 | $15.17 | — |
| 2021-11-02 | 50.92 | $15.17 | — |
| 2021-11-01 | 50.92 | $15.17 | — |
| 2021-10-29 | 50.92 | $15.17 | — |
| 2021-10-28 | 50.92 | $15.17 | — |
| 2021-10-27 | 50.92 | $15.17 | — |
| 2021-10-26 | 50.92 | $15.17 | — |
| 2021-10-25 | 50.92 | $15.17 | — |
| 2021-10-22 | 50.92 | $15.17 | — |
| 2021-10-21 | 50.92 | $15.17 | — |
| 2021-10-20 | 50.92 | $15.17 | — |
| 2021-10-19 | 50.92 | $15.17 | — |
| 2021-10-18 | 50.92 | $15.17 | — |
| 2021-10-15 | 50.92 | $15.17 | — |
| 2021-10-14 | 50.92 | $15.17 | — |
| 2021-10-13 | 50.92 | $15.17 | — |
| 2021-10-12 | 50.92 | $15.17 | — |
| 2021-10-11 | 50.92 | $15.17 | — |
| 2021-10-08 | 50.92 | $15.17 | — |
| 2021-10-07 | 50.92 | $15.17 | — |
| 2021-10-06 | 50.92 | $15.17 | — |
| 2021-10-05 | 50.92 | $15.17 | — |
| 2021-10-04 | 50.92 | $15.17 | — |
| 2021-10-01 | 50.92 | $15.17 | — |
| 2021-09-30 | 50.92 | $15.17 | — |
| 2021-09-29 | 50.92 | $15.17 | — |
| 2021-09-28 | 50.92 | $15.17 | — |
| 2021-09-27 | 50.92 | $15.17 | — |
| 2021-09-24 | 50.92 | $15.17 | — |
| 2021-09-23 | 50.92 | $15.17 | — |
| 2021-09-22 | 50.92 | $15.17 | — |
| 2021-09-21 | 50.92 | $15.17 | — |
| 2021-09-20 | 50.92 | $15.17 | — |
| 2021-09-17 | 50.92 | $15.17 | — |
| 2021-09-16 | 50.92 | $15.17 | — |
| 2021-09-15 | 50.92 | $15.17 | — |
| 2021-09-14 | 50.92 | $15.17 | — |
| 2021-09-13 | 50.92 | $15.17 | — |
| 2021-09-10 | 50.92 | $15.17 | — |
| 2021-09-09 | 50.92 | $15.17 | — |
| 2021-09-08 | 50.92 | $15.17 | — |
| 2021-09-07 | 50.92 | $15.17 | — |
| 2021-09-03 | 50.92 | $15.17 | — |
| 2021-09-02 | 50.92 | $15.17 | — |
| 2021-09-01 | 50.92 | $15.17 | — |
| 2021-08-31 | 50.92 | $15.17 | — |
| 2021-08-30 | 50.92 | $15.17 | — |
| 2021-08-27 | 50.92 | $15.17 | — |
| 2021-08-26 | 50.92 | $15.17 | — |
| 2021-08-25 | 50.92 | $15.17 | — |
| 2021-08-24 | 50.92 | $15.17 | — |
| 2021-08-23 | 50.92 | $15.17 | — |
| 2021-08-20 | 50.92 | $15.17 | 28141 |
| 2021-08-19 | 50.00 | $15.16 | 58463 |
| 2021-08-18 | 50.90 | $15.17 | 12922 |
| 2021-08-17 | 51.79 | $15.18 | 2912 |
| 2021-08-16 | 55.49 | $15.22 | 2954 |
| 2021-08-13 | 56.45 | $15.23 | 3519 |
| 2021-08-12 | 55.72 | $15.22 | 3617 |
| 2021-08-11 | 55.72 | $15.22 | 8531 |
| 2021-08-10 | 60.25 | $15.27 | 21943 |
| 2021-08-09 | 57.63 | $15.23 | 24038 |
| 2021-08-06 | 61.48 | $15.27 | 6999 |
| 2021-08-05 | 58.87 | $15.23 | 6783 |
| 2021-08-04 | 61.85 | $15.26 | 9162 |
| 2021-08-03 | 61.85 | $15.26 | 5957 |
| 2021-08-02 | 63.80 | $15.28 | 6318 |
| 2021-07-30 | 64.13 | $15.28 | 10873 |
| 2021-07-29 | 63.95 | $15.28 | 5646 |
| 2021-07-28 | 61.32 | $15.23 | 8152 |
| 2021-07-27 | 57.15 | $15.16 | 32654 |
| 2021-07-26 | 54.50 | $15.12 | 9145 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2021-09-17
Close Price
$15.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-92.86
Average
-55.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-09-17 | -50.00 | $15.17 | — |
| 2021-09-16 | -75.00 | $15.17 | — |
| 2021-09-15 | -75.00 | $15.17 | — |
| 2021-09-14 | -80.00 | $15.17 | — |
| 2021-09-13 | -88.89 | $15.17 | — |
| 2021-09-10 | -88.89 | $15.17 | — |
| 2021-09-09 | -92.31 | $15.17 | — |
| 2021-09-08 | -92.31 | $15.17 | — |
| 2021-09-07 | -92.31 | $15.17 | — |
| 2021-09-03 | -92.86 | $15.17 | — |
| 2021-09-02 | -92.86 | $15.17 | — |
| 2021-09-01 | -92.86 | $15.17 | — |
| 2021-08-31 | -92.86 | $15.17 | — |
| 2021-08-30 | -92.86 | $15.17 | — |
| 2021-08-27 | -92.86 | $15.17 | — |
| 2021-08-26 | -92.86 | $15.17 | — |
| 2021-08-25 | -92.86 | $15.17 | — |
| 2021-08-24 | -92.86 | $15.17 | — |
| 2021-08-23 | -68.42 | $15.17 | — |
| 2021-08-20 | -65.00 | $15.17 | 28141 |
| 2021-08-19 | -60.87 | $15.16 | 58463 |
| 2021-08-18 | -52.00 | $15.17 | 12922 |
| 2021-08-17 | -48.00 | $15.18 | 2912 |
| 2021-08-16 | -32.00 | $15.22 | 2954 |
| 2021-08-13 | -25.00 | $15.23 | 3519 |
| 2021-08-12 | -28.57 | $15.22 | 3617 |
| 2021-08-11 | -28.57 | $15.22 | 8531 |
| 2021-08-10 | -10.71 | $15.27 | 21943 |
| 2021-08-09 | -25.00 | $15.23 | 24038 |
| 2021-08-06 | -10.71 | $15.27 | 6999 |
| 2021-08-05 | -25.00 | $15.23 | 6783 |
| 2021-08-04 | -14.29 | $15.26 | 9162 |
| 2021-08-03 | -12.50 | $15.26 | 5957 |
| 2021-08-02 | -6.22 | $15.28 | 6318 |
| 2021-07-30 | -5.16 | $15.28 | 10873 |
| 2021-07-29 | 0.00 | $15.28 | 5646 |
| 2021-07-28 | 0.00 | $15.23 | 8152 |
| 2021-07-27 | -24.04 | $15.16 | 32654 |
| 2021-07-26 | -40.00 | $15.12 | 9145 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.40
2023-05-23
Close Price
$15.17
Average Directional Index - Detailed Analysis
Minimum
37.95
Average
86.35
Maximum
88.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 88.40 | $15.17 | — |
| 2023-05-22 | 88.40 | $15.17 | — |
| 2023-05-19 | 88.40 | $15.17 | — |
| 2023-05-18 | 88.40 | $15.17 | — |
| 2023-05-17 | 88.40 | $15.17 | — |
| 2023-05-16 | 88.40 | $15.17 | — |
| 2023-05-15 | 88.40 | $15.17 | — |
| 2023-05-12 | 88.40 | $15.17 | — |
| 2023-05-11 | 88.40 | $15.17 | — |
| 2023-05-10 | 88.40 | $15.17 | — |
| 2023-05-09 | 88.40 | $15.17 | — |
| 2023-05-08 | 88.40 | $15.17 | — |
| 2023-05-05 | 88.40 | $15.17 | — |
| 2023-05-04 | 88.40 | $15.17 | — |
| 2023-05-03 | 88.40 | $15.17 | — |
| 2023-05-02 | 88.40 | $15.17 | — |
| 2023-05-01 | 88.40 | $15.17 | — |
| 2023-04-28 | 88.40 | $15.17 | — |
| 2023-04-27 | 88.40 | $15.17 | — |
| 2023-04-26 | 88.40 | $15.17 | — |
| 2023-04-25 | 88.40 | $15.17 | — |
| 2023-04-24 | 88.40 | $15.17 | — |
| 2023-04-21 | 88.40 | $15.17 | — |
| 2023-04-20 | 88.40 | $15.17 | — |
| 2023-04-19 | 88.40 | $15.17 | — |
| 2023-04-18 | 88.40 | $15.17 | — |
| 2023-04-17 | 88.40 | $15.17 | — |
| 2023-04-14 | 88.40 | $15.17 | — |
| 2023-04-13 | 88.40 | $15.17 | — |
| 2023-04-12 | 88.40 | $15.17 | — |
| 2023-04-11 | 88.40 | $15.17 | — |
| 2023-04-10 | 88.40 | $15.17 | — |
| 2023-04-06 | 88.40 | $15.17 | — |
| 2023-04-05 | 88.40 | $15.17 | — |
| 2023-04-04 | 88.40 | $15.17 | — |
| 2023-04-03 | 88.40 | $15.17 | — |
| 2023-03-31 | 88.40 | $15.17 | — |
| 2023-03-30 | 88.40 | $15.17 | — |
| 2023-03-29 | 88.40 | $15.17 | — |
| 2023-03-28 | 88.40 | $15.17 | — |
| 2023-03-27 | 88.40 | $15.17 | — |
| 2023-03-24 | 88.40 | $15.17 | — |
| 2023-03-23 | 88.40 | $15.17 | — |
| 2023-03-22 | 88.40 | $15.17 | — |
| 2023-03-21 | 88.40 | $15.17 | — |
| 2023-03-20 | 88.40 | $15.17 | — |
| 2023-03-17 | 88.40 | $15.17 | — |
| 2023-03-16 | 88.40 | $15.17 | — |
| 2023-03-15 | 88.40 | $15.17 | — |
| 2023-03-14 | 88.40 | $15.17 | — |
| 2023-03-13 | 88.40 | $15.17 | — |
| 2023-03-10 | 88.40 | $15.17 | — |
| 2023-03-09 | 88.40 | $15.17 | — |
| 2023-03-08 | 88.40 | $15.17 | — |
| 2023-03-07 | 88.40 | $15.17 | — |
| 2023-03-06 | 88.40 | $15.17 | — |
| 2023-03-03 | 88.40 | $15.17 | — |
| 2023-03-02 | 88.40 | $15.17 | — |
| 2023-03-01 | 88.40 | $15.17 | — |
| 2023-02-28 | 88.40 | $15.17 | — |
| 2023-02-27 | 88.40 | $15.17 | — |
| 2023-02-24 | 88.40 | $15.17 | — |
| 2023-02-23 | 88.40 | $15.17 | — |
| 2023-02-22 | 88.40 | $15.17 | — |
| 2023-02-21 | 88.40 | $15.17 | — |
| 2023-02-17 | 88.40 | $15.17 | — |
| 2023-02-16 | 88.40 | $15.17 | — |
| 2023-02-15 | 88.40 | $15.17 | — |
| 2023-02-14 | 88.40 | $15.17 | — |
| 2023-02-13 | 88.40 | $15.17 | — |
| 2023-02-10 | 88.40 | $15.17 | — |
| 2023-02-09 | 88.40 | $15.17 | — |
| 2023-02-08 | 88.40 | $15.17 | — |
| 2023-02-07 | 88.40 | $15.17 | — |
| 2023-02-06 | 88.40 | $15.17 | — |
| 2023-02-03 | 88.40 | $15.17 | — |
| 2023-02-02 | 88.40 | $15.17 | — |
| 2023-02-01 | 88.40 | $15.17 | — |
| 2023-01-31 | 88.40 | $15.17 | — |
| 2023-01-30 | 88.40 | $15.17 | — |
| 2023-01-27 | 88.40 | $15.17 | — |
| 2023-01-26 | 88.40 | $15.17 | — |
| 2023-01-25 | 88.40 | $15.17 | — |
| 2023-01-24 | 88.40 | $15.17 | — |
| 2023-01-23 | 88.40 | $15.17 | — |
| 2023-01-20 | 88.40 | $15.17 | — |
| 2023-01-19 | 88.40 | $15.17 | — |
| 2023-01-18 | 88.40 | $15.17 | — |
| 2023-01-17 | 88.40 | $15.17 | — |
| 2023-01-13 | 88.40 | $15.17 | — |
| 2023-01-12 | 88.40 | $15.17 | — |
| 2023-01-11 | 88.40 | $15.17 | — |
| 2023-01-10 | 88.40 | $15.17 | — |
| 2023-01-09 | 88.40 | $15.17 | — |
| 2023-01-06 | 88.40 | $15.17 | — |
| 2023-01-05 | 88.40 | $15.17 | — |
| 2023-01-04 | 88.40 | $15.17 | — |
| 2023-01-03 | 88.40 | $15.17 | — |
| 2022-12-30 | 88.40 | $15.17 | — |
| 2022-12-29 | 88.40 | $15.17 | — |
| 2022-12-28 | 88.40 | $15.17 | — |
| 2022-12-27 | 88.40 | $15.17 | — |
| 2022-12-23 | 88.40 | $15.17 | — |
| 2022-12-22 | 88.40 | $15.17 | — |
| 2022-12-21 | 88.40 | $15.17 | — |
| 2022-12-20 | 88.40 | $15.17 | — |
| 2022-12-19 | 88.40 | $15.17 | — |
| 2022-12-16 | 88.40 | $15.17 | — |
| 2022-12-15 | 88.40 | $15.17 | — |
| 2022-12-14 | 88.40 | $15.17 | — |
| 2022-12-13 | 88.40 | $15.17 | — |
| 2022-12-12 | 88.40 | $15.17 | — |
| 2022-12-09 | 88.40 | $15.17 | — |
| 2022-12-08 | 88.40 | $15.17 | — |
| 2022-12-07 | 88.40 | $15.17 | — |
| 2022-12-06 | 88.40 | $15.17 | — |
| 2022-12-05 | 88.40 | $15.17 | — |
| 2022-12-02 | 88.40 | $15.17 | — |
| 2022-12-01 | 88.40 | $15.17 | — |
| 2022-11-30 | 88.40 | $15.17 | — |
| 2022-11-29 | 88.40 | $15.17 | — |
| 2022-11-28 | 88.40 | $15.17 | — |
| 2022-11-25 | 88.40 | $15.17 | — |
| 2022-11-23 | 88.40 | $15.17 | — |
| 2022-11-22 | 88.40 | $15.17 | — |
| 2022-11-21 | 88.40 | $15.17 | — |
| 2022-11-18 | 88.40 | $15.17 | — |
| 2022-11-17 | 88.40 | $15.17 | — |
| 2022-11-16 | 88.40 | $15.17 | — |
| 2022-11-15 | 88.40 | $15.17 | — |
| 2022-11-14 | 88.40 | $15.17 | — |
| 2022-11-11 | 88.40 | $15.17 | — |
| 2022-11-10 | 88.40 | $15.17 | — |
| 2022-11-09 | 88.40 | $15.17 | — |
| 2022-11-08 | 88.40 | $15.17 | — |
| 2022-11-07 | 88.40 | $15.17 | — |
| 2022-11-04 | 88.40 | $15.17 | — |
| 2022-11-03 | 88.40 | $15.17 | — |
| 2022-11-02 | 88.40 | $15.17 | — |
| 2022-11-01 | 88.40 | $15.17 | — |
| 2022-10-31 | 88.40 | $15.17 | — |
| 2022-10-28 | 88.40 | $15.17 | — |
| 2022-10-27 | 88.40 | $15.17 | — |
| 2022-10-26 | 88.40 | $15.17 | — |
| 2022-10-25 | 88.40 | $15.17 | — |
| 2022-10-24 | 88.40 | $15.17 | — |
| 2022-10-21 | 88.40 | $15.17 | — |
| 2022-10-20 | 88.40 | $15.17 | — |
| 2022-10-19 | 88.40 | $15.17 | — |
| 2022-10-18 | 88.40 | $15.17 | — |
| 2022-10-17 | 88.40 | $15.17 | — |
| 2022-10-14 | 88.40 | $15.17 | — |
| 2022-10-13 | 88.40 | $15.17 | — |
| 2022-10-12 | 88.40 | $15.17 | — |
| 2022-10-11 | 88.40 | $15.17 | — |
| 2022-10-10 | 88.40 | $15.17 | — |
| 2022-10-07 | 88.40 | $15.17 | — |
| 2022-10-06 | 88.40 | $15.17 | — |
| 2022-10-05 | 88.40 | $15.17 | — |
| 2022-10-04 | 88.40 | $15.17 | — |
| 2022-10-03 | 88.40 | $15.17 | — |
| 2022-09-30 | 88.40 | $15.17 | — |
| 2022-09-29 | 88.40 | $15.17 | — |
| 2022-09-28 | 88.40 | $15.17 | — |
| 2022-09-27 | 88.40 | $15.17 | — |
| 2022-09-26 | 88.40 | $15.17 | — |
| 2022-09-23 | 88.40 | $15.17 | — |
| 2022-09-22 | 88.40 | $15.17 | — |
| 2022-09-21 | 88.40 | $15.17 | — |
| 2022-09-20 | 88.40 | $15.17 | — |
| 2022-09-19 | 88.40 | $15.17 | — |
| 2022-09-16 | 88.40 | $15.17 | — |
| 2022-09-15 | 88.40 | $15.17 | — |
| 2022-09-14 | 88.40 | $15.17 | — |
| 2022-09-13 | 88.40 | $15.17 | — |
| 2022-09-12 | 88.40 | $15.17 | — |
| 2022-09-09 | 88.40 | $15.17 | — |
| 2022-09-08 | 88.40 | $15.17 | — |
| 2022-09-07 | 88.40 | $15.17 | — |
| 2022-09-06 | 88.40 | $15.17 | — |
| 2022-09-02 | 88.40 | $15.17 | — |
| 2022-09-01 | 88.40 | $15.17 | — |
| 2022-08-31 | 88.40 | $15.17 | — |
| 2022-08-30 | 88.40 | $15.17 | — |
| 2022-08-29 | 88.40 | $15.17 | — |
| 2022-08-26 | 88.40 | $15.17 | — |
| 2022-08-25 | 88.40 | $15.17 | — |
| 2022-08-24 | 88.40 | $15.17 | — |
| 2022-08-23 | 88.40 | $15.17 | — |
| 2022-08-22 | 88.40 | $15.17 | — |
| 2022-08-19 | 88.40 | $15.17 | — |
| 2022-08-18 | 88.40 | $15.17 | — |
| 2022-08-17 | 88.40 | $15.17 | — |
| 2022-08-16 | 88.40 | $15.17 | — |
| 2022-08-15 | 88.40 | $15.17 | — |
| 2022-08-12 | 88.40 | $15.17 | — |
| 2022-08-11 | 88.40 | $15.17 | — |
| 2022-08-10 | 88.40 | $15.17 | — |
| 2022-08-09 | 88.40 | $15.17 | — |
| 2022-08-08 | 88.40 | $15.17 | — |
| 2022-08-05 | 88.40 | $15.17 | — |
| 2022-08-04 | 88.40 | $15.17 | — |
| 2022-08-03 | 88.40 | $15.17 | — |
| 2022-08-02 | 88.40 | $15.17 | — |
| 2022-08-01 | 88.40 | $15.17 | — |
| 2022-07-29 | 88.40 | $15.17 | — |
| 2022-07-28 | 88.40 | $15.17 | — |
| 2022-07-27 | 88.40 | $15.17 | — |
| 2022-07-26 | 88.40 | $15.17 | — |
| 2022-07-25 | 88.40 | $15.17 | — |
| 2022-07-22 | 88.40 | $15.17 | — |
| 2022-07-21 | 88.40 | $15.17 | — |
| 2022-07-20 | 88.40 | $15.17 | — |
| 2022-07-19 | 88.40 | $15.17 | — |
| 2022-07-18 | 88.40 | $15.17 | — |
| 2022-07-15 | 88.40 | $15.17 | — |
| 2022-07-14 | 88.40 | $15.17 | — |
| 2022-07-13 | 88.40 | $15.17 | — |
| 2022-07-12 | 88.40 | $15.17 | — |
| 2022-07-11 | 88.40 | $15.17 | — |
| 2022-07-08 | 88.40 | $15.17 | — |
| 2022-07-07 | 88.40 | $15.17 | — |
| 2022-07-06 | 88.40 | $15.17 | — |
| 2022-07-05 | 88.40 | $15.17 | — |
| 2022-07-01 | 88.40 | $15.17 | — |
| 2022-06-30 | 88.40 | $15.17 | — |
| 2022-06-29 | 88.40 | $15.17 | — |
| 2022-06-28 | 88.40 | $15.17 | — |
| 2022-06-27 | 88.40 | $15.17 | — |
| 2022-06-24 | 88.40 | $15.17 | — |
| 2022-06-23 | 88.40 | $15.17 | — |
| 2022-06-22 | 88.40 | $15.17 | — |
| 2022-06-21 | 88.40 | $15.17 | — |
| 2022-06-17 | 88.40 | $15.17 | — |
| 2022-06-16 | 88.40 | $15.17 | — |
| 2022-06-15 | 88.40 | $15.17 | — |
| 2022-06-14 | 88.40 | $15.17 | — |
| 2022-06-13 | 88.40 | $15.17 | — |
| 2022-06-10 | 88.40 | $15.17 | — |
| 2022-06-09 | 88.40 | $15.17 | — |
| 2022-06-08 | 88.40 | $15.17 | — |
| 2022-06-07 | 88.40 | $15.17 | — |
| 2022-06-06 | 88.40 | $15.17 | — |
| 2022-06-03 | 88.40 | $15.17 | — |
| 2022-06-02 | 88.40 | $15.17 | — |
| 2022-06-01 | 88.40 | $15.17 | — |
| 2022-05-31 | 88.40 | $15.17 | — |
| 2022-05-27 | 88.40 | $15.17 | — |
| 2022-05-26 | 88.40 | $15.17 | — |
| 2022-05-25 | 88.40 | $15.17 | — |
| 2022-05-24 | 88.40 | $15.17 | — |
| 2022-05-23 | 88.40 | $15.17 | — |
| 2022-05-20 | 88.40 | $15.17 | — |
| 2022-05-19 | 88.40 | $15.17 | — |
| 2022-05-18 | 88.40 | $15.17 | — |
| 2022-05-17 | 88.40 | $15.17 | — |
| 2022-05-16 | 88.40 | $15.17 | — |
| 2022-05-13 | 88.40 | $15.17 | — |
| 2022-05-12 | 88.40 | $15.17 | — |
| 2022-05-11 | 88.40 | $15.17 | — |
| 2022-05-10 | 88.40 | $15.17 | — |
| 2022-05-09 | 88.40 | $15.17 | — |
| 2022-05-06 | 88.40 | $15.17 | — |
| 2022-05-05 | 88.40 | $15.17 | — |
| 2022-05-04 | 88.39 | $15.17 | — |
| 2022-05-03 | 88.39 | $15.17 | — |
| 2022-05-02 | 88.39 | $15.17 | — |
| 2022-04-29 | 88.39 | $15.17 | — |
| 2022-04-28 | 88.39 | $15.17 | — |
| 2022-04-27 | 88.39 | $15.17 | — |
| 2022-04-26 | 88.39 | $15.17 | — |
| 2022-04-25 | 88.39 | $15.17 | — |
| 2022-04-22 | 88.39 | $15.17 | — |
| 2022-04-21 | 88.39 | $15.17 | — |
| 2022-04-20 | 88.39 | $15.17 | — |
| 2022-04-19 | 88.39 | $15.17 | — |
| 2022-04-18 | 88.39 | $15.17 | — |
| 2022-04-14 | 88.39 | $15.17 | — |
| 2022-04-13 | 88.39 | $15.17 | — |
| 2022-04-12 | 88.39 | $15.17 | — |
| 2022-04-11 | 88.39 | $15.17 | — |
| 2022-04-08 | 88.39 | $15.17 | — |
| 2022-04-07 | 88.39 | $15.17 | — |
| 2022-04-06 | 88.39 | $15.17 | — |
| 2022-04-05 | 88.39 | $15.17 | — |
| 2022-04-04 | 88.39 | $15.17 | — |
| 2022-04-01 | 88.39 | $15.17 | — |
| 2022-03-31 | 88.39 | $15.17 | — |
| 2022-03-30 | 88.39 | $15.17 | — |
| 2022-03-29 | 88.39 | $15.17 | — |
| 2022-03-28 | 88.39 | $15.17 | — |
| 2022-03-25 | 88.39 | $15.17 | — |
| 2022-03-24 | 88.39 | $15.17 | — |
| 2022-03-23 | 88.39 | $15.17 | — |
| 2022-03-22 | 88.39 | $15.17 | — |
| 2022-03-21 | 88.39 | $15.17 | — |
| 2022-03-18 | 88.39 | $15.17 | — |
| 2022-03-17 | 88.39 | $15.17 | — |
| 2022-03-16 | 88.39 | $15.17 | — |
| 2022-03-15 | 88.39 | $15.17 | — |
| 2022-03-14 | 88.38 | $15.17 | — |
| 2022-03-11 | 88.38 | $15.17 | — |
| 2022-03-10 | 88.38 | $15.17 | — |
| 2022-03-09 | 88.38 | $15.17 | — |
| 2022-03-08 | 88.38 | $15.17 | — |
| 2022-03-07 | 88.38 | $15.17 | — |
| 2022-03-04 | 88.38 | $15.17 | — |
| 2022-03-03 | 88.38 | $15.17 | — |
| 2022-03-02 | 88.38 | $15.17 | — |
| 2022-03-01 | 88.38 | $15.17 | — |
| 2022-02-28 | 88.38 | $15.17 | — |
| 2022-02-25 | 88.38 | $15.17 | — |
| 2022-02-24 | 88.37 | $15.17 | — |
| 2022-02-23 | 88.37 | $15.17 | — |
| 2022-02-22 | 88.37 | $15.17 | — |
| 2022-02-18 | 88.37 | $15.17 | — |
| 2022-02-17 | 88.37 | $15.17 | — |
| 2022-02-16 | 88.37 | $15.17 | — |
| 2022-02-15 | 88.37 | $15.17 | — |
| 2022-02-14 | 88.36 | $15.17 | — |
| 2022-02-11 | 88.36 | $15.17 | — |
| 2022-02-10 | 88.36 | $15.17 | — |
| 2022-02-09 | 88.36 | $15.17 | — |
| 2022-02-08 | 88.36 | $15.17 | — |
| 2022-02-07 | 88.35 | $15.17 | — |
| 2022-02-04 | 88.35 | $15.17 | — |
| 2022-02-03 | 88.35 | $15.17 | — |
| 2022-02-02 | 88.35 | $15.17 | — |
| 2022-02-01 | 88.34 | $15.17 | — |
| 2022-01-31 | 88.34 | $15.17 | — |
| 2022-01-28 | 88.34 | $15.17 | — |
| 2022-01-27 | 88.34 | $15.17 | — |
| 2022-01-26 | 88.33 | $15.17 | — |
| 2022-01-25 | 88.33 | $15.17 | — |
| 2022-01-24 | 88.33 | $15.17 | — |
| 2022-01-21 | 88.32 | $15.17 | — |
| 2022-01-20 | 88.32 | $15.17 | — |
| 2022-01-19 | 88.31 | $15.17 | — |
| 2022-01-18 | 88.31 | $15.17 | — |
| 2022-01-14 | 88.30 | $15.17 | — |
| 2022-01-13 | 88.30 | $15.17 | — |
| 2022-01-12 | 88.29 | $15.17 | — |
| 2022-01-11 | 88.29 | $15.17 | — |
| 2022-01-10 | 88.28 | $15.17 | — |
| 2022-01-07 | 88.28 | $15.17 | — |
| 2022-01-06 | 88.27 | $15.17 | — |
| 2022-01-05 | 88.26 | $15.17 | — |
| 2022-01-04 | 88.26 | $15.17 | — |
| 2022-01-03 | 88.25 | $15.17 | — |
| 2021-12-31 | 88.24 | $15.17 | — |
| 2021-12-30 | 88.23 | $15.17 | — |
| 2021-12-29 | 88.23 | $15.17 | — |
| 2021-12-28 | 88.22 | $15.17 | — |
| 2021-12-27 | 88.21 | $15.17 | — |
| 2021-12-23 | 88.20 | $15.17 | — |
| 2021-12-22 | 88.19 | $15.17 | — |
| 2021-12-21 | 88.18 | $15.17 | — |
| 2021-12-20 | 88.16 | $15.17 | — |
| 2021-12-17 | 88.15 | $15.17 | — |
| 2021-12-16 | 88.14 | $15.17 | — |
| 2021-12-15 | 88.13 | $15.17 | — |
| 2021-12-14 | 88.11 | $15.17 | — |
| 2021-12-13 | 88.10 | $15.17 | — |
| 2021-12-10 | 88.08 | $15.17 | — |
| 2021-12-09 | 88.06 | $15.17 | — |
| 2021-12-08 | 88.05 | $15.17 | — |
| 2021-12-07 | 88.03 | $15.17 | — |
| 2021-12-06 | 88.01 | $15.17 | — |
| 2021-12-03 | 87.99 | $15.17 | — |
| 2021-12-02 | 87.97 | $15.17 | — |
| 2021-12-01 | 87.95 | $15.17 | — |
| 2021-11-30 | 87.92 | $15.17 | — |
| 2021-11-29 | 87.90 | $15.17 | — |
| 2021-11-26 | 87.87 | $15.17 | — |
| 2021-11-24 | 87.84 | $15.17 | — |
| 2021-11-23 | 87.81 | $15.17 | — |
| 2021-11-22 | 87.78 | $15.17 | — |
| 2021-11-19 | 87.75 | $15.17 | — |
| 2021-11-18 | 87.72 | $15.17 | — |
| 2021-11-17 | 87.68 | $15.17 | — |
| 2021-11-16 | 87.64 | $15.17 | — |
| 2021-11-15 | 87.60 | $15.17 | — |
| 2021-11-12 | 87.56 | $15.17 | — |
| 2021-11-11 | 87.52 | $15.17 | — |
| 2021-11-10 | 87.47 | $15.17 | — |
| 2021-11-09 | 87.42 | $15.17 | — |
| 2021-11-08 | 87.37 | $15.17 | — |
| 2021-11-05 | 87.32 | $15.17 | — |
| 2021-11-04 | 87.26 | $15.17 | — |
| 2021-11-03 | 87.20 | $15.17 | — |
| 2021-11-02 | 87.14 | $15.17 | — |
| 2021-11-01 | 87.07 | $15.17 | — |
| 2021-10-29 | 87.00 | $15.17 | — |
| 2021-10-28 | 86.93 | $15.17 | — |
| 2021-10-27 | 86.85 | $15.17 | — |
| 2021-10-26 | 86.77 | $15.17 | — |
| 2021-10-25 | 86.68 | $15.17 | — |
| 2021-10-22 | 86.59 | $15.17 | — |
| 2021-10-21 | 86.50 | $15.17 | — |
| 2021-10-20 | 86.40 | $15.17 | — |
| 2021-10-19 | 86.29 | $15.17 | — |
| 2021-10-18 | 86.18 | $15.17 | — |
| 2021-10-15 | 86.06 | $15.17 | — |
| 2021-10-14 | 85.94 | $15.17 | — |
| 2021-10-13 | 85.81 | $15.17 | — |
| 2021-10-12 | 85.68 | $15.17 | — |
| 2021-10-11 | 85.53 | $15.17 | — |
| 2021-10-08 | 85.38 | $15.17 | — |
| 2021-10-07 | 85.22 | $15.17 | — |
| 2021-10-06 | 85.06 | $15.17 | — |
| 2021-10-05 | 84.88 | $15.17 | — |
| 2021-10-04 | 84.70 | $15.17 | — |
| 2021-10-01 | 84.50 | $15.17 | — |
| 2021-09-30 | 84.30 | $15.17 | — |
| 2021-09-29 | 84.08 | $15.17 | — |
| 2021-09-28 | 83.85 | $15.17 | — |
| 2021-09-27 | 83.61 | $15.17 | — |
| 2021-09-24 | 83.36 | $15.17 | — |
| 2021-09-23 | 83.10 | $15.17 | — |
| 2021-09-22 | 82.82 | $15.17 | — |
| 2021-09-21 | 82.52 | $15.17 | — |
| 2021-09-20 | 82.22 | $15.17 | — |
| 2021-09-17 | 81.89 | $15.17 | — |
| 2021-09-16 | 81.55 | $15.17 | — |
| 2021-09-15 | 81.19 | $15.17 | — |
| 2021-09-14 | 80.81 | $15.17 | — |
| 2021-09-13 | 80.41 | $15.17 | — |
| 2021-09-10 | 79.99 | $15.17 | — |
| 2021-09-09 | 79.54 | $15.17 | — |
| 2021-09-08 | 79.08 | $15.17 | — |
| 2021-09-07 | 78.59 | $15.17 | — |
| 2021-09-03 | 78.07 | $15.17 | — |
| 2021-09-02 | 77.53 | $15.17 | — |
| 2021-09-01 | 76.96 | $15.17 | — |
| 2021-08-31 | 76.35 | $15.17 | — |
| 2021-08-30 | 75.72 | $15.17 | — |
| 2021-08-27 | 75.05 | $15.17 | — |
| 2021-08-26 | 74.35 | $15.17 | — |
| 2021-08-25 | 73.61 | $15.17 | — |
| 2021-08-24 | 72.83 | $15.17 | — |
| 2021-08-23 | 72.01 | $15.17 | — |
| 2021-08-20 | 71.15 | $15.17 | 28141 |
| 2021-08-19 | 70.24 | $15.16 | 58463 |
| 2021-08-18 | 69.29 | $15.17 | 12922 |
| 2021-08-17 | 68.29 | $15.18 | 2912 |
| 2021-08-16 | 67.18 | $15.22 | 2954 |
| 2021-08-13 | 65.93 | $15.23 | 3519 |
| 2021-08-12 | 64.61 | $15.22 | 3617 |
| 2021-08-11 | 63.22 | $15.22 | 8531 |
| 2021-08-10 | 61.77 | $15.27 | 21943 |
| 2021-08-09 | 60.18 | $15.23 | 24038 |
| 2021-08-06 | 58.50 | $15.27 | 6999 |
| 2021-08-05 | 56.69 | $15.23 | 6783 |
| 2021-08-04 | 54.78 | $15.26 | 9162 |
| 2021-08-03 | 52.74 | $15.26 | 5957 |
| 2021-08-02 | 50.58 | $15.28 | 6318 |
| 2021-07-30 | 48.30 | $15.28 | 10873 |
| 2021-07-29 | 45.91 | $15.28 | 5646 |
| 2021-07-28 | 43.39 | $15.23 | 8152 |
| 2021-07-27 | 40.73 | $15.16 | 32654 |
| 2021-07-26 | 37.95 | $15.12 | 9145 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected