Is iShares MSCI Australia ETF (EWA) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Australia ETF (EWA) research center and poll results.
AMEX : EWA
iShares MSCI Australia ETF
$28.75 USD
$0.12 (0.42%)
- Volume
- 1.65M
- Average Volume
- 2.28M
- Market Capitalization
- $1.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.48
- Year Low
- $24.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.27
2026-07-17
Close Price
$28.75
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.01
Average
24.64
Maximum
29.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.27 | $28.75 | 1.7M |
| 2026-07-16 | 28.26 | $28.63 | 2.5M |
| 2026-07-15 | 28.28 | $28.80 | 2.0M |
| 2026-07-14 | 28.27 | $28.71 | 1.3M |
| 2026-07-13 | 28.30 | $28.35 | 1.5M |
| 2026-07-10 | 28.33 | $28.45 | 2.5M |
| 2026-07-09 | 28.31 | $28.20 | 1.8M |
| 2026-07-08 | 28.32 | $28.12 | 4.1M |
| 2026-07-07 | 28.31 | $28.13 | 921200 |
| 2026-07-06 | 28.31 | $28.33 | 1.2M |
| 2026-07-02 | 28.35 | $28.09 | 3.4M |
| 2026-07-01 | 28.40 | $27.70 | 3.1M |
| 2026-06-30 | 28.49 | $28.16 | 2.2M |
| 2026-06-29 | 28.54 | $28.11 | 1.7M |
| 2026-06-26 | 28.59 | $27.97 | 2.7M |
| 2026-06-25 | 28.64 | $27.93 | 4.7M |
| 2026-06-24 | 28.69 | $27.91 | 3.3M |
| 2026-06-23 | 28.74 | $28.02 | 1.2M |
| 2026-06-22 | 28.78 | $28.45 | 1.4M |
| 2026-06-18 | 28.81 | $28.56 | 2.5M |
| 2026-06-17 | 28.83 | $28.65 | 2.7M |
| 2026-06-16 | 28.82 | $28.98 | 1.4M |
| 2026-06-15 | 28.81 | $28.60 | 3.4M |
| 2026-06-12 | 28.82 | $29.22 | 2.4M |
| 2026-06-11 | 28.82 | $28.96 | 2.7M |
| 2026-06-10 | 28.83 | $28.18 | 3.5M |
| 2026-06-09 | 28.89 | $28.25 | 4.3M |
| 2026-06-08 | 28.95 | $28.07 | 2.8M |
| 2026-06-05 | 29.03 | $28.06 | 9.7M |
| 2026-06-04 | 29.10 | $29.04 | 1.6M |
| 2026-06-03 | 29.15 | $29.14 | 1.4M |
| 2026-06-02 | 29.15 | $29.47 | 1.7M |
| 2026-06-01 | 29.12 | $29.13 | 1.3M |
| 2026-05-29 | 29.13 | $29.25 | 1.4M |
| 2026-05-28 | 29.14 | $28.97 | 1.5M |
| 2026-05-27 | 29.13 | $28.93 | 1.2M |
| 2026-05-26 | 29.13 | $28.95 | 1.4M |
| 2026-05-22 | 29.14 | $28.78 | 1.6M |
| 2026-05-21 | 29.16 | $28.99 | 1.6M |
| 2026-05-20 | 29.18 | $28.90 | 3.7M |
| 2026-05-19 | 29.20 | $28.53 | 2.1M |
| 2026-05-18 | 29.25 | $28.81 | 3.5M |
| 2026-05-15 | 29.31 | $28.72 | 2.6M |
| 2026-05-14 | 29.39 | $29.28 | 2.9M |
| 2026-05-13 | 29.42 | $29.12 | 1.5M |
| 2026-05-12 | 29.48 | $29.32 | 2.3M |
| 2026-05-11 | 29.52 | $29.59 | 2.7M |
| 2026-05-08 | 29.55 | $29.54 | 1.9M |
| 2026-05-07 | 29.56 | $29.48 | 1.9M |
| 2026-05-06 | 29.58 | $30.12 | 2.2M |
| 2026-05-05 | 29.55 | $29.19 | 1.1M |
| 2026-05-04 | 29.52 | $28.88 | 2.1M |
| 2026-05-01 | 29.48 | $29.27 | 1.5M |
| 2026-04-30 | 29.42 | $29.49 | 1.6M |
| 2026-04-29 | 29.35 | $28.62 | 1.6M |
| 2026-04-28 | 29.31 | $29.07 | 2.2M |
| 2026-04-27 | 29.22 | $29.19 | 1.2M |
| 2026-04-24 | 29.12 | $29.17 | 1.8M |
| 2026-04-23 | 29.02 | $29.27 | 2.2M |
| 2026-04-22 | 28.94 | $29.43 | 2.2M |
| 2026-04-21 | 28.85 | $29.48 | 2.1M |
| 2026-04-20 | 28.78 | $30.05 | 1.9M |
| 2026-04-17 | 28.64 | $30.21 | 3.7M |
| 2026-04-16 | 28.54 | $29.93 | 5.0M |
| 2026-04-15 | 28.45 | $30.26 | 1.3M |
| 2026-04-14 | 28.37 | $30.18 | 1.8M |
| 2026-04-13 | 28.30 | $30.15 | 2.2M |
| 2026-04-10 | 28.19 | $29.84 | 1.6M |
| 2026-04-09 | 28.12 | $29.77 | 2.7M |
| 2026-04-08 | 28.08 | $29.52 | 2.9M |
| 2026-04-07 | 28.05 | $28.54 | 6.8M |
| 2026-04-06 | 28.06 | $28.22 | 4.0M |
| 2026-04-02 | 28.07 | $28.10 | 6.9M |
| 2026-04-01 | 28.10 | $28.09 | 2.5M |
| 2026-03-31 | 28.16 | $27.76 | 7.1M |
| 2026-03-30 | 28.23 | $27.14 | 3.6M |
| 2026-03-27 | 28.36 | $27.21 | 3.2M |
| 2026-03-26 | 28.51 | $27.17 | 3.6M |
| 2026-03-25 | 28.66 | $27.80 | 4.0M |
| 2026-03-24 | 28.78 | $27.56 | 5.5M |
| 2026-03-23 | 28.88 | $28.09 | 9.8M |
| 2026-03-20 | 28.94 | $27.30 | 5.9M |
| 2026-03-19 | 29.06 | $28.26 | 10.6M |
| 2026-03-18 | 29.12 | $28.00 | 7.9M |
| 2026-03-17 | 29.19 | $28.70 | 4.4M |
| 2026-03-16 | 29.22 | $28.68 | 3.1M |
| 2026-03-13 | 29.24 | $27.98 | 4.4M |
| 2026-03-12 | 29.30 | $28.42 | 6.0M |
| 2026-03-11 | 29.34 | $29.00 | 4.2M |
| 2026-03-10 | 29.32 | $28.95 | 6.6M |
| 2026-03-09 | 29.32 | $28.86 | 10.1M |
| 2026-03-06 | 29.28 | $28.33 | 7.8M |
| 2026-03-05 | 29.26 | $28.61 | 11.1M |
| 2026-03-04 | 29.25 | $29.35 | 8.5M |
| 2026-03-03 | 29.19 | $29.09 | 10.2M |
| 2026-03-02 | 29.13 | $29.93 | 7.9M |
| 2026-02-27 | 29.02 | $30.09 | 6.2M |
| 2026-02-26 | 28.94 | $30.14 | 6.0M |
| 2026-02-25 | 28.84 | $30.16 | 4.3M |
| 2026-02-24 | 28.74 | $29.58 | 4.4M |
| 2026-02-23 | 28.64 | $29.45 | 4.1M |
| 2026-02-20 | 28.54 | $29.70 | 4.4M |
| 2026-02-19 | 28.41 | $29.37 | 4.4M |
| 2026-02-18 | 28.28 | $29.31 | 6.9M |
| 2026-02-17 | 28.13 | $29.32 | 7.3M |
| 2026-02-13 | 28.00 | $29.16 | 7.2M |
| 2026-02-12 | 27.88 | $29.10 | 9.2M |
| 2026-02-11 | 27.75 | $29.30 | 5.3M |
| 2026-02-10 | 27.61 | $28.64 | 7.6M |
| 2026-02-09 | 27.50 | $28.83 | 4.3M |
| 2026-02-06 | 27.37 | $28.23 | 6.1M |
| 2026-02-05 | 27.27 | $27.84 | 5.4M |
| 2026-02-04 | 27.20 | $28.35 | 7.3M |
| 2026-02-03 | 27.10 | $28.12 | 9.6M |
| 2026-02-02 | 27.03 | $27.95 | 6.4M |
| 2026-01-30 | 26.95 | $27.75 | 11.7M |
| 2026-01-29 | 26.88 | $28.42 | 12.6M |
| 2026-01-28 | 26.78 | $28.17 | 6.5M |
| 2026-01-27 | 26.69 | $28.24 | 5.2M |
| 2026-01-26 | 26.61 | $27.62 | 6.0M |
| 2026-01-23 | 26.56 | $27.38 | 4.8M |
| 2026-01-22 | 26.52 | $27.07 | 4.5M |
| 2026-01-21 | 26.48 | $26.70 | 5.3M |
| 2026-01-20 | 26.44 | $26.46 | 7.8M |
| 2026-01-16 | 26.40 | $26.74 | 3.6M |
| 2026-01-15 | 26.35 | $26.65 | 3.9M |
| 2026-01-14 | 26.30 | $26.54 | 5.7M |
| 2026-01-13 | 26.30 | $26.41 | 4.1M |
| 2026-01-12 | 26.30 | $26.45 | 3.3M |
| 2026-01-09 | 26.31 | $26.26 | 3.5M |
| 2026-01-08 | 26.33 | $26.37 | 4.6M |
| 2026-01-07 | 26.33 | $26.27 | 4.2M |
| 2026-01-06 | 26.33 | $26.49 | 3.0M |
| 2026-01-05 | 26.32 | $26.61 | 5.4M |
| 2026-01-02 | 26.31 | $26.47 | 4.2M |
| 2025-12-31 | 26.29 | $26.19 | 4.0M |
| 2025-12-30 | 26.28 | $26.41 | 3.3M |
| 2025-12-29 | 26.24 | $26.48 | 6.7M |
| 2025-12-26 | 26.21 | $26.68 | 2.2M |
| 2025-12-24 | 26.17 | $26.60 | 2.4M |
| 2025-12-23 | 26.12 | $26.61 | 5.6M |
| 2025-12-22 | 26.06 | $26.15 | 4.2M |
| 2025-12-19 | 26.02 | $25.88 | 3.2M |
| 2025-12-18 | 25.97 | $25.81 | 6.1M |
| 2025-12-17 | 25.95 | $25.58 | 6.2M |
| 2025-12-16 | 25.94 | $25.82 | 4.9M |
| 2025-12-15 | 25.93 | $26.42 | 6.2M |
| 2025-12-12 | 25.91 | $26.52 | 4.9M |
| 2025-12-11 | 25.88 | $26.64 | 3.5M |
| 2025-12-10 | 25.87 | $26.65 | 5.8M |
| 2025-12-09 | 25.87 | $26.35 | 3.8M |
| 2025-12-08 | 25.90 | $26.24 | 3.2M |
| 2025-12-05 | 25.91 | $26.34 | 4.3M |
| 2025-12-04 | 25.91 | $26.29 | 3.0M |
| 2025-12-03 | 25.93 | $26.13 | 2.7M |
| 2025-12-02 | 25.95 | $25.93 | 4.1M |
| 2025-12-01 | 25.99 | $25.73 | 4.3M |
| 2025-11-28 | 26.04 | $25.85 | 1.4M |
| 2025-11-26 | 26.09 | $25.82 | 3.5M |
| 2025-11-25 | 26.15 | $25.62 | 7.0M |
| 2025-11-24 | 26.25 | $25.44 | 5.5M |
| 2025-11-21 | 26.35 | $25.33 | 7.1M |
| 2025-11-20 | 26.44 | $24.95 | 6.6M |
| 2025-11-19 | 26.55 | $25.30 | 4.3M |
| 2025-11-18 | 26.64 | $25.40 | 8.4M |
| 2025-11-17 | 26.72 | $25.64 | 3.9M |
| 2025-11-14 | 26.80 | $25.95 | 5.5M |
| 2025-11-13 | 26.85 | $25.94 | 3.8M |
| 2025-11-12 | 26.90 | $26.58 | 3.7M |
| 2025-11-11 | 26.92 | $26.63 | 3.3M |
| 2025-11-10 | 26.92 | $26.81 | 3.5M |
| 2025-11-07 | 26.92 | $26.44 | 4.1M |
| 2025-11-06 | 26.92 | $26.46 | 5.1M |
| 2025-11-05 | 26.94 | $26.67 | 2.2M |
| 2025-11-04 | 26.97 | $26.41 | 4.9M |
| 2025-11-03 | 27.00 | $26.84 | 2.4M |
| 2025-10-31 | 27.03 | $26.77 | 2.4M |
| 2025-10-30 | 27.06 | $26.89 | 3.3M |
| 2025-10-29 | 27.08 | $27.00 | 4.4M |
| 2025-10-28 | 27.08 | $27.52 | 3.0M |
| 2025-10-27 | 27.06 | $27.37 | 4.3M |
| 2025-10-24 | 27.04 | $27.18 | 2.8M |
| 2025-10-23 | 27.01 | $27.19 | 2.6M |
| 2025-10-22 | 26.98 | $27.07 | 4.4M |
| 2025-10-21 | 26.95 | $27.11 | 5.3M |
| 2025-10-20 | 26.94 | $27.26 | 2.3M |
| 2025-10-17 | 26.92 | $26.92 | 6.7M |
| 2025-10-16 | 26.92 | $26.97 | 4.9M |
| 2025-10-15 | 26.91 | $26.89 | 6.3M |
| 2025-10-14 | 26.93 | $26.70 | 5.8M |
| 2025-10-13 | 26.96 | $26.66 | 3.5M |
| 2025-10-10 | 27.01 | $26.44 | 5.4M |
| 2025-10-09 | 27.05 | $26.92 | 3.9M |
| 2025-10-08 | 27.07 | $27.23 | 2.1M |
| 2025-10-07 | 27.06 | $27.14 | 3.2M |
| 2025-10-06 | 27.05 | $27.36 | 3.2M |
| 2025-10-03 | 27.03 | $27.43 | 3.8M |
| 2025-10-02 | 27.01 | $27.18 | 2.9M |
| 2025-10-01 | 26.99 | $27.15 | 5.6M |
| 2025-09-30 | 26.97 | $27.00 | 4.2M |
| 2025-09-29 | 26.96 | $26.98 | 5.0M |
| 2025-09-26 | 26.96 | $26.67 | 5.5M |
| 2025-09-25 | 26.98 | $26.47 | 4.5M |
| 2025-09-24 | 27.01 | $26.47 | 5.0M |
| 2025-09-23 | 27.03 | $26.87 | 3.5M |
| 2025-09-22 | 27.03 | $26.92 | 1.9M |
| 2025-09-19 | 27.05 | $26.89 | 2.4M |
| 2025-09-18 | 27.05 | $26.89 | 3.6M |
| 2025-09-17 | 27.04 | $27.14 | 5.4M |
| 2025-09-16 | 27.01 | $27.38 | 3.4M |
| 2025-09-15 | 26.98 | $27.57 | 2.6M |
| 2025-09-12 | 26.95 | $27.24 | 2.7M |
| 2025-09-11 | 26.92 | $27.41 | 7.4M |
| 2025-09-10 | 26.90 | $27.11 | 1.8M |
| 2025-09-09 | 26.89 | $26.89 | 2.5M |
| 2025-09-08 | 26.88 | $27.00 | 2.8M |
| 2025-09-05 | 26.86 | $26.93 | 2.2M |
| 2025-09-04 | 26.84 | $26.90 | 2.6M |
| 2025-09-03 | 26.83 | $26.60 | 2.6M |
| 2025-09-02 | 26.82 | $26.77 | 3.0M |
| 2025-08-29 | 26.80 | $27.08 | 1.8M |
| 2025-08-28 | 26.74 | $27.09 | 2.4M |
| 2025-08-27 | 26.68 | $27.00 | 2.4M |
| 2025-08-26 | 26.64 | $26.97 | 2.7M |
| 2025-08-25 | 26.61 | $26.83 | 1.9M |
| 2025-08-22 | 26.58 | $27.26 | 4.8M |
| 2025-08-21 | 26.54 | $26.86 | 4.4M |
| 2025-08-20 | 26.53 | $26.70 | 2.6M |
| 2025-08-19 | 26.53 | $26.61 | 5.5M |
| 2025-08-18 | 26.53 | $26.84 | 2.5M |
| 2025-08-15 | 26.51 | $26.83 | 1.5M |
| 2025-08-14 | 26.49 | $26.74 | 2.4M |
| 2025-08-13 | 26.47 | $26.91 | 1.9M |
| 2025-08-12 | 26.43 | $26.96 | 3.9M |
| 2025-08-11 | 26.38 | $26.65 | 1.8M |
| 2025-08-08 | 26.37 | $26.63 | 2.0M |
| 2025-08-07 | 26.36 | $26.60 | 2.0M |
| 2025-08-06 | 26.36 | $26.66 | 2.8M |
| 2025-08-05 | 26.34 | $26.41 | 2.5M |
| 2025-08-04 | 26.32 | $26.28 | 3.1M |
| 2025-08-01 | 26.31 | $25.91 | 3.4M |
| 2025-07-31 | 26.34 | $26.02 | 6.8M |
| 2025-07-30 | 26.36 | $26.15 | 2.9M |
| 2025-07-29 | 26.37 | $26.37 | 1.7M |
| 2025-07-28 | 26.37 | $26.22 | 3.6M |
| 2025-07-25 | 26.36 | $26.48 | 2.5M |
| 2025-07-24 | 26.36 | $26.58 | 5.3M |
| 2025-07-23 | 26.33 | $26.82 | 4.2M |
| 2025-07-22 | 26.29 | $26.55 | 1.6M |
| 2025-07-21 | 26.26 | $26.37 | 1.8M |
| 2025-07-18 | 26.22 | $26.45 | 1.7M |
| 2025-07-17 | 26.19 | $26.28 | 1.7M |
| 2025-07-16 | 26.16 | $26.19 | 2.6M |
| 2025-07-15 | 26.16 | $26.07 | 2.4M |
| 2025-07-14 | 26.17 | $26.39 | 1.7M |
| 2025-07-11 | 26.18 | $26.36 | 1.7M |
| 2025-07-10 | 26.19 | $26.58 | 1.4M |
| 2025-07-09 | 26.20 | $26.24 | 1.3M |
| 2025-07-08 | 26.21 | $26.14 | 1.7M |
| 2025-07-07 | 26.22 | $25.98 | 2.3M |
| 2025-07-03 | 26.24 | $26.48 | 2.1M |
| 2025-07-02 | 26.23 | $26.54 | 1.7M |
| 2025-07-01 | 26.21 | $26.35 | 1.7M |
| 2025-06-30 | 26.20 | $26.32 | 1.6M |
| 2025-06-27 | 26.17 | $26.09 | 2.3M |
| 2025-06-26 | 26.15 | $26.43 | 1.7M |
| 2025-06-25 | 26.11 | $26.03 | 1.3M |
| 2025-06-24 | 26.10 | $26.05 | 1.1M |
| 2025-06-23 | 26.08 | $25.79 | 1.6M |
| 2025-06-20 | 26.06 | $25.55 | 2.3M |
| 2025-06-18 | 26.05 | $25.86 | 2.1M |
| 2025-06-17 | 26.04 | $25.77 | 1.5M |
| 2025-06-16 | 26.03 | $26.09 | 2.5M |
| 2025-06-13 | 26.00 | $26.32 | 3.7M |
| 2025-06-12 | 25.97 | $26.64 | 2.0M |
| 2025-06-11 | 25.89 | $26.60 | 2.6M |
| 2025-06-10 | 25.83 | $26.71 | 1.5M |
| 2025-06-09 | 25.76 | $26.44 | 1.4M |
| 2025-06-06 | 25.68 | $26.37 | 962364 |
| 2025-06-05 | 25.61 | $26.36 | 1.0M |
| 2025-06-04 | 25.53 | $26.33 | 822100 |
| 2025-06-03 | 25.47 | $26.07 | 1.0M |
| 2025-06-02 | 25.42 | $26.15 | 2.1M |
| 2025-05-30 | 25.37 | $25.81 | 2.4M |
| 2025-05-29 | 25.32 | $25.64 | 1.8M |
| 2025-05-28 | 25.27 | $25.56 | 979133 |
| 2025-05-27 | 25.22 | $25.87 | 734400 |
| 2025-05-23 | 25.15 | $25.65 | 1.2M |
| 2025-05-22 | 25.09 | $25.41 | 1.4M |
| 2025-05-21 | 25.05 | $25.41 | 1.7M |
| 2025-05-20 | 24.98 | $25.63 | 1.2M |
| 2025-05-19 | 24.89 | $25.63 | 975429 |
| 2025-05-16 | 24.79 | $25.47 | 1.8M |
| 2025-05-15 | 24.69 | $25.55 | 857500 |
| 2025-05-14 | 24.59 | $25.16 | 1.7M |
| 2025-05-13 | 24.50 | $25.42 | 1.8M |
| 2025-05-12 | 24.39 | $25.18 | 1.5M |
| 2025-05-09 | 24.27 | $25.01 | 821026 |
| 2025-05-08 | 24.14 | $24.83 | 1.2M |
| 2025-05-07 | 24.04 | $24.89 | 1.3M |
| 2025-05-06 | 23.83 | $25.05 | 1.3M |
| 2025-05-05 | 23.62 | $24.99 | 1.1M |
| 2025-05-02 | 23.43 | $25.31 | 1.2M |
| 2025-05-01 | 23.33 | $24.65 | 1.1M |
| 2025-04-30 | 23.29 | $24.67 | 1.9M |
| 2025-04-29 | 23.24 | $24.55 | 463234 |
| 2025-04-28 | 23.19 | $24.52 | 1.4M |
| 2025-04-25 | 23.13 | $24.51 | 2.3M |
| 2025-04-24 | 23.09 | $24.51 | 1.0M |
| 2025-04-23 | 23.05 | $24.00 | 1.7M |
| 2025-04-22 | 23.05 | $23.96 | 1.5M |
| 2025-04-21 | 23.03 | $23.48 | 1.8M |
| 2025-04-17 | 23.03 | $23.61 | 2.6M |
| 2025-04-16 | 23.03 | $23.42 | 1.1M |
| 2025-04-15 | 23.04 | $23.36 | 1.2M |
| 2025-04-14 | 23.04 | $23.29 | 3.0M |
| 2025-04-11 | 23.07 | $22.77 | 2.3M |
| 2025-04-10 | 23.11 | $22.35 | 2.9M |
| 2025-04-09 | 23.14 | $22.81 | 5.6M |
| 2025-04-08 | 23.16 | $20.82 | 4.2M |
| 2025-04-07 | 23.29 | $20.85 | 9.8M |
| 2025-04-04 | 23.42 | $21.15 | 6.6M |
| 2025-04-03 | 23.56 | $23.25 | 3.9M |
| 2025-04-02 | 23.59 | $23.89 | 1.6M |
| 2025-04-01 | 23.62 | $23.71 | 2.1M |
| 2025-03-31 | 23.63 | $23.44 | 1.8M |
| 2025-03-28 | 23.66 | $23.47 | 1.8M |
| 2025-03-27 | 23.68 | $23.75 | 1.2M |
| 2025-03-26 | 23.70 | $23.71 | 2.2M |
| 2025-03-25 | 23.73 | $23.81 | 1.3M |
| 2025-03-24 | 23.77 | $23.70 | 1.4M |
| 2025-03-21 | 23.82 | $23.43 | 1.8M |
| 2025-03-20 | 23.87 | $23.53 | 2.2M |
| 2025-03-19 | 23.95 | $23.65 | 2.5M |
| 2025-03-18 | 24.02 | $23.43 | 2.2M |
| 2025-03-17 | 24.12 | $23.87 | 1.4M |
| 2025-03-14 | 24.20 | $23.50 | 1.6M |
| 2025-03-13 | 24.31 | $23.02 | 1.5M |
| 2025-03-12 | 24.42 | $23.31 | 2.1M |
| 2025-03-11 | 24.51 | $23.32 | 2.2M |
| 2025-03-10 | 24.60 | $23.42 | 2.1M |
| 2025-03-07 | 24.67 | $23.89 | 6.3M |
| 2025-03-06 | 24.73 | $24.02 | 2.3M |
| 2025-03-05 | 24.78 | $24.41 | 2.5M |
| 2025-03-04 | 24.80 | $23.92 | 3.0M |
| 2025-03-03 | 24.83 | $23.95 | 3.7M |
| 2025-02-28 | 24.86 | $23.99 | 2.5M |
| 2025-02-27 | 24.91 | $24.07 | 3.0M |
| 2025-02-26 | 24.94 | $24.44 | 2.9M |
| 2025-02-25 | 24.96 | $24.54 | 1.8M |
| 2025-02-24 | 24.97 | $24.63 | 1.7M |
| 2025-02-21 | 24.99 | $24.55 | 2.6M |
| 2025-02-20 | 25.00 | $25.09 | 1.1M |
| 2025-02-19 | 24.98 | $25.04 | 1.7M |
| 2025-02-18 | 24.97 | $25.42 | 2.8M |
| 2025-02-14 | 24.91 | $25.47 | 2.0M |
| 2025-02-13 | 24.85 | $25.66 | 2.0M |
| 2025-02-12 | 24.78 | $25.26 | 3.6M |
| 2025-02-11 | 24.72 | $25.04 | 1.3M |
| 2025-02-10 | 24.66 | $25.09 | 1.3M |
| 2025-02-07 | 24.60 | $24.93 | 1.8M |
| 2025-02-06 | 24.57 | $25.13 | 1.1M |
| 2025-02-05 | 24.52 | $25.01 | 2.6M |
| 2025-02-04 | 24.49 | $24.78 | 1.1M |
| 2025-02-03 | 24.46 | $24.49 | 1.7M |
| 2025-01-31 | 24.43 | $24.61 | 1.4M |
| 2025-01-30 | 24.39 | $24.95 | 824519 |
| 2025-01-29 | 24.35 | $24.64 | 836500 |
| 2025-01-28 | 24.32 | $24.79 | 499600 |
| 2025-01-27 | 24.29 | $24.87 | 969930 |
| 2025-01-24 | 24.26 | $24.91 | 584100 |
| 2025-01-23 | 24.22 | $24.75 | 584820 |
| 2025-01-22 | 24.17 | $24.71 | 701900 |
| 2025-01-21 | 24.13 | $24.80 | 1.0M |
| 2025-01-17 | 24.09 | $24.24 | 1.3M |
| 2025-01-16 | 24.11 | $24.33 | 948260 |
| 2025-01-15 | 24.15 | $24.35 | 628622 |
| 2025-01-14 | 24.19 | $23.98 | 785800 |
| 2025-01-13 | 24.25 | $23.88 | 1.1M |
| 2025-01-10 | 24.34 | $23.81 | 1.4M |
| 2025-01-08 | 24.43 | $24.36 | 2.9M |
| 2025-01-07 | 24.51 | $24.22 | 896935 |
| 2025-01-06 | 24.59 | $24.33 | 1.0M |
| 2025-01-03 | 24.67 | $24.20 | 853000 |
| 2025-01-02 | 24.77 | $23.91 | 1.4M |
| 2024-12-31 | 24.89 | $23.86 | 1.6M |
| 2024-12-30 | 25.01 | $23.97 | 1.0M |
| 2024-12-27 | 25.14 | $24.06 | 958103 |
| 2024-12-26 | 25.25 | $24.32 | 887106 |
| 2024-12-24 | 25.33 | $24.20 | 609746 |
| 2024-12-23 | 25.44 | $24.10 | 1.1M |
| 2024-12-20 | 25.55 | $23.77 | 1.9M |
| 2024-12-19 | 25.67 | $23.83 | 2.0M |
| 2024-12-18 | 25.78 | $23.98 | 1.1M |
| 2024-12-17 | 25.89 | $24.80 | 1.5M |
| 2024-12-16 | 25.94 | $25.15 | 1.1M |
| 2024-12-13 | 25.96 | $25.10 | 1.3M |
| 2024-12-12 | 25.99 | $25.20 | 1.8M |
| 2024-12-11 | 26.00 | $25.63 | 1.8M |
| 2024-12-10 | 25.99 | $25.58 | 2.0M |
| 2024-12-09 | 26.01 | $26.02 | 2.1M |
| 2024-12-06 | 26.01 | $25.70 | 1.9M |
| 2024-12-05 | 26.05 | $26.09 | 1.4M |
| 2024-12-04 | 26.03 | $26.13 | 1.6M |
| 2024-12-03 | 26.01 | $26.29 | 1.7M |
| 2024-12-02 | 25.97 | $26.36 | 1.6M |
| 2024-11-29 | 25.93 | $26.43 | 2.0M |
| 2024-11-27 | 25.87 | $26.25 | 1.3M |
| 2024-11-26 | 25.84 | $25.97 | 1.1M |
| 2024-11-25 | 25.83 | $26.32 | 1.7M |
| 2024-11-22 | 25.81 | $26.32 | 1.6M |
| 2024-11-21 | 25.78 | $26.24 | 900817 |
| 2024-11-20 | 25.77 | $25.98 | 1.0M |
| 2024-11-19 | 25.76 | $26.14 | 1.2M |
| 2024-11-18 | 25.76 | $25.92 | 1.8M |
| 2024-11-15 | 25.78 | $25.57 | 1.5M |
| 2024-11-14 | 25.83 | $25.56 | 1.6M |
| 2024-11-13 | 25.87 | $25.51 | 918626 |
| 2024-11-12 | 25.92 | $25.50 | 1.6M |
| 2024-11-11 | 25.96 | $25.93 | 1.3M |
| 2024-11-08 | 25.99 | $25.94 | 1.8M |
| 2024-11-07 | 26.02 | $26.47 | 1.6M |
| 2024-11-06 | 26.01 | $25.71 | 1.2M |
| 2024-11-05 | 26.04 | $25.87 | 866203 |
| 2024-11-04 | 26.06 | $25.48 | 943400 |
| 2024-11-01 | 26.10 | $25.45 | 1.2M |
| 2024-10-31 | 26.15 | $25.35 | 927600 |
| 2024-10-30 | 26.22 | $25.58 | 1.2M |
| 2024-10-29 | 26.28 | $25.72 | 1.0M |
| 2024-10-28 | 26.34 | $25.90 | 963642 |
| 2024-10-25 | 26.40 | $25.79 | 1.3M |
| 2024-10-24 | 26.47 | $25.99 | 771800 |
| 2024-10-23 | 26.52 | $25.84 | 1.6M |
| 2024-10-22 | 26.55 | $26.14 | 1.9M |
| 2024-10-21 | 26.58 | $26.21 | 756400 |
| 2024-10-18 | 26.60 | $26.56 | 552428 |
| 2024-10-17 | 26.60 | $26.46 | 872510 |
| 2024-10-16 | 26.62 | $26.46 | 893200 |
| 2024-10-15 | 26.60 | $26.37 | 2.0M |
| 2024-10-14 | 26.60 | $26.53 | 1.5M |
| 2024-10-11 | 26.59 | $26.50 | 1.9M |
| 2024-10-10 | 26.56 | $26.32 | 1.4M |
| 2024-10-09 | 26.55 | $26.22 | 1.6M |
| 2024-10-08 | 26.52 | $26.29 | 1.2M |
| 2024-10-07 | 26.47 | $26.37 | 933500 |
| 2024-10-04 | 26.43 | $26.46 | 3.2M |
| 2024-10-03 | 26.37 | $26.63 | 1.2M |
| 2024-10-02 | 26.31 | $26.90 | 1.1M |
| 2024-10-01 | 26.24 | $26.91 | 2.2M |
| 2024-09-30 | 26.17 | $27.11 | 1.9M |
| 2024-09-27 | 26.11 | $27.05 | 3.1M |
| 2024-09-26 | 26.06 | $26.97 | 1.9M |
| 2024-09-25 | 26.00 | $26.44 | 1.2M |
| 2024-09-24 | 25.97 | $26.88 | 2.5M |
| 2024-09-23 | 25.92 | $26.65 | 753500 |
| 2024-09-20 | 25.88 | $26.51 | 1.2M |
| 2024-09-19 | 25.82 | $26.82 | 2.2M |
| 2024-09-18 | 25.76 | $26.15 | 1.3M |
| 2024-09-17 | 25.71 | $26.20 | 1.2M |
| 2024-09-16 | 25.67 | $26.35 | 1.2M |
| 2024-09-13 | 25.60 | $25.96 | 1.0M |
| 2024-09-12 | 25.54 | $26.05 | 1.4M |
| 2024-09-11 | 25.46 | $25.61 | 1.3M |
| 2024-09-10 | 25.41 | $25.45 | 1.0M |
| 2024-09-09 | 25.35 | $25.56 | 1.3M |
| 2024-09-06 | 25.29 | $25.12 | 2.4M |
| 2024-09-05 | 25.24 | $25.58 | 1.3M |
| 2024-09-04 | 25.14 | $25.47 | 799900 |
| 2024-09-03 | 25.04 | $25.50 | 1.6M |
| 2024-08-30 | 24.93 | $25.87 | 1.3M |
| 2024-08-29 | 24.84 | $26.05 | 1.0M |
| 2024-08-28 | 24.75 | $25.79 | 1.0M |
| 2024-08-27 | 24.72 | $25.82 | 687141 |
| 2024-08-26 | 24.66 | $25.87 | 762845 |
| 2024-08-23 | 24.59 | $25.90 | 1.5M |
| 2024-08-22 | 24.53 | $25.27 | 1.2M |
| 2024-08-21 | 24.48 | $25.53 | 1.1M |
| 2024-08-20 | 24.43 | $25.26 | 727138 |
| 2024-08-19 | 24.41 | $25.40 | 840982 |
| 2024-08-16 | 24.39 | $24.95 | 866600 |
| 2024-08-15 | 24.39 | $24.70 | 646277 |
| 2024-08-14 | 24.41 | $24.48 | 887400 |
| 2024-08-13 | 24.46 | $24.63 | 1.4M |
| 2024-08-12 | 24.51 | $24.25 | 1.2M |
| 2024-08-09 | 24.57 | $24.29 | 1.1M |
| 2024-08-08 | 24.64 | $24.11 | 1.0M |
| 2024-08-07 | 24.70 | $23.56 | 1.3M |
| 2024-08-06 | 24.77 | $23.61 | 1.9M |
| 2024-08-05 | 24.83 | $23.21 | 3.6M |
| 2024-08-02 | 24.91 | $24.02 | 2.0M |
| 2024-08-01 | 24.95 | $24.43 | 3.0M |
| 2024-07-31 | 24.97 | $25.02 | 1.7M |
| 2024-07-30 | 24.94 | $24.67 | 1.1M |
| 2024-07-29 | 24.93 | $24.51 | 802924 |
| 2024-07-26 | 24.92 | $24.68 | 1.1M |
| 2024-07-25 | 24.91 | $24.33 | 1.6M |
| 2024-07-24 | 24.91 | $24.45 | 1.9M |
| 2024-07-23 | 24.91 | $24.89 | 1.0M |
| 2024-07-22 | 24.89 | $25.03 | 1.1M |
| 2024-07-19 | 24.86 | $24.95 | 1.3M |
| 2024-07-18 | 24.83 | $25.11 | 1.6M |
| 2024-07-17 | 24.80 | $25.41 | 1.6M |
| 2024-07-16 | 24.73 | $25.59 | 1.7M |
| 2024-07-15 | 24.66 | $25.54 | 1.4M |
| 2024-07-12 | 24.60 | $25.63 | 2.7M |
| 2024-07-11 | 24.53 | $25.26 | 1.7M |
| 2024-07-10 | 24.47 | $25.14 | 1.3M |
| 2024-07-09 | 24.46 | $24.77 | 1.6M |
| 2024-07-08 | 24.45 | $24.73 | 8.2M |
| 2024-07-05 | 24.47 | $24.95 | 896736 |
| 2024-07-03 | 24.47 | $24.79 | 568600 |
| 2024-07-02 | 24.47 | $24.42 | 937000 |
| 2024-07-01 | 24.48 | $24.34 | 988713 |
| 2024-06-28 | 24.50 | $24.43 | 4.6M |
| 2024-06-27 | 24.50 | $24.46 | 1.2M |
| 2024-06-26 | 24.49 | $24.24 | 6.3M |
| 2024-06-25 | 24.51 | $24.52 | 2.0M |
| 2024-06-24 | 24.52 | $24.46 | 2.6M |
| 2024-06-21 | 24.52 | $24.37 | 1.3M |
| 2024-06-20 | 24.53 | $24.46 | 1.1M |
| 2024-06-18 | 24.56 | $24.43 | 1.2M |
| 2024-06-17 | 24.60 | $24.16 | 3.0M |
| 2024-06-14 | 24.65 | $24.09 | 892105 |
| 2024-06-13 | 24.70 | $24.26 | 797403 |
| 2024-06-12 | 24.74 | $24.40 | 1.7M |
| 2024-06-11 | 24.75 | $24.05 | 1.1M |
| 2024-06-10 | 24.78 | $24.77 | 712700 |
| 2024-06-07 | 24.76 | $24.74 | 1.1M |
| 2024-06-06 | 24.75 | $25.10 | 1.6M |
| 2024-06-05 | 24.72 | $24.95 | 829300 |
| 2024-06-04 | 24.70 | $24.65 | 2.2M |
| 2024-06-03 | 24.69 | $24.81 | 2.2M |
| 2024-05-31 | 24.66 | $24.65 | 1.3M |
| 2024-05-30 | 24.62 | $24.43 | 1.5M |
| 2024-05-29 | 24.57 | $24.20 | 1.9M |
| 2024-05-28 | 24.52 | $24.62 | 1.6M |
| 2024-05-24 | 24.49 | $24.71 | 1.0M |
| 2024-05-23 | 24.44 | $24.50 | 1.8M |
| 2024-05-22 | 24.39 | $24.64 | 6.1M |
| 2024-05-21 | 24.35 | $25.12 | 1.8M |
| 2024-05-20 | 24.29 | $25.09 | 1.1M |
| 2024-05-17 | 24.21 | $25.24 | 1.0M |
| 2024-05-16 | 24.12 | $25.13 | 1.3M |
| 2024-05-15 | 24.03 | $25.02 | 1.4M |
| 2024-05-14 | 23.95 | $24.66 | 1.0M |
| 2024-05-13 | 23.88 | $24.52 | 1.6M |
| 2024-05-10 | 23.84 | $24.48 | 1.8M |
| 2024-05-09 | 23.81 | $24.49 | 4.1M |
| 2024-05-08 | 23.81 | $24.50 | 1.6M |
| 2024-05-07 | 23.79 | $24.63 | 1.5M |
| 2024-05-06 | 23.81 | $24.42 | 1.2M |
| 2024-05-03 | 23.82 | $24.16 | 2.1M |
| 2024-05-02 | 23.84 | $23.82 | 2.4M |
| 2024-05-01 | 23.87 | $23.39 | 3.5M |
| 2024-04-30 | 23.93 | $23.34 | 2.3M |
| 2024-04-29 | 23.99 | $23.93 | 1.1M |
| 2024-04-26 | 24.02 | $23.72 | 2.4M |
| 2024-04-25 | 24.07 | $23.58 | 2.3M |
| 2024-04-24 | 24.12 | $23.72 | 1.3M |
| 2024-04-23 | 24.15 | $23.86 | 1.2M |
| 2024-04-22 | 24.17 | $23.65 | 1.7M |
| 2024-04-19 | 24.21 | $23.36 | 2.8M |
| 2024-04-18 | 24.26 | $23.30 | 2.2M |
| 2024-04-17 | 24.31 | $23.50 | 3.6M |
| 2024-04-16 | 24.35 | $23.24 | 3.5M |
| 2024-04-15 | 24.39 | $23.73 | 3.0M |
| 2024-04-12 | 24.40 | $23.90 | 2.9M |
| 2024-04-11 | 24.41 | $24.35 | 4.7M |
| 2024-04-10 | 24.43 | $24.29 | 3.8M |
| 2024-04-09 | 24.43 | $24.85 | 3.6M |
| 2024-04-08 | 24.41 | $24.70 | 1.1M |
| 2024-04-05 | 24.41 | $24.56 | 2.6M |
| 2024-04-04 | 24.42 | $24.43 | 2.2M |
| 2024-04-03 | 24.42 | $24.57 | 2.3M |
| 2024-04-02 | 24.39 | $24.52 | 2.3M |
| 2024-04-01 | 24.36 | $24.58 | 2.2M |
| 2024-03-28 | 24.34 | $24.66 | 2.9M |
| 2024-03-27 | 24.31 | $24.66 | 1.4M |
| 2024-03-26 | 24.26 | $24.28 | 3.5M |
| 2024-03-25 | 24.25 | $24.36 | 1.6M |
| 2024-03-22 | 24.22 | $24.26 | 2.6M |
| 2024-03-21 | 24.20 | $24.42 | 1.2M |
| 2024-03-20 | 24.17 | $24.42 | 2.0M |
| 2024-03-19 | 24.13 | $24.12 | 1.5M |
| 2024-03-18 | 24.12 | $24.08 | 1.4M |
| 2024-03-15 | 24.10 | $24.03 | 2.2M |
| 2024-03-14 | 24.08 | $24.12 | 3.5M |
| 2024-03-13 | 24.05 | $24.59 | 4.4M |
| 2024-03-12 | 23.97 | $24.41 | 1.6M |
| 2024-03-11 | 23.93 | $24.41 | 2.3M |
| 2024-03-08 | 23.89 | $24.77 | 1.8M |
| 2024-03-07 | 23.83 | $24.76 | 1.8M |
| 2024-03-06 | 23.77 | $24.37 | 1.8M |
| 2024-03-05 | 23.73 | $23.95 | 1.5M |
| 2024-03-04 | 23.70 | $24.02 | 1.3M |
| 2024-03-01 | 23.68 | $24.19 | 1.6M |
| 2024-02-29 | 23.66 | $23.92 | 1.7M |
| 2024-02-28 | 23.64 | $23.71 | 1.5M |
| 2024-02-27 | 23.65 | $23.99 | 1.9M |
| 2024-02-26 | 23.64 | $23.83 | 1.4M |
| 2024-02-23 | 23.63 | $23.91 | 1.1M |
| 2024-02-22 | 23.62 | $23.86 | 1.7M |
| 2024-02-21 | 23.60 | $23.63 | 1.9M |
| 2024-02-20 | 23.59 | $23.75 | 2.1M |
| 2024-02-16 | 23.57 | $23.73 | 1.9M |
| 2024-02-15 | 23.55 | $23.75 | 3.3M |
| 2024-02-14 | 23.51 | $23.37 | 4.5M |
| 2024-02-13 | 23.49 | $22.98 | 3.4M |
| 2024-02-12 | 23.49 | $23.63 | 1.5M |
| 2024-02-09 | 23.50 | $23.65 | 1.8M |
| 2024-02-08 | 23.50 | $23.52 | 1.8M |
| 2024-02-07 | 23.50 | $23.55 | 2.3M |
| 2024-02-06 | 23.51 | $23.63 | 3.1M |
| 2024-02-05 | 23.53 | $23.36 | 2.7M |
| 2024-02-02 | 23.55 | $23.60 | 3.1M |
| 2024-02-01 | 23.56 | $23.74 | 3.5M |
| 2024-01-31 | 23.57 | $23.62 | 4.8M |
| 2024-01-30 | 23.60 | $23.80 | 2.7M |
| 2024-01-29 | 23.62 | $23.86 | 2.4M |
| 2024-01-26 | 23.66 | $23.69 | 2.6M |
| 2024-01-25 | 23.70 | $23.64 | 3.4M |
| 2024-01-24 | 23.74 | $23.50 | 4.1M |
| 2024-01-23 | 23.78 | $23.48 | 2.3M |
| 2024-01-22 | 23.81 | $23.28 | 2.3M |
| 2024-01-19 | 23.83 | $23.28 | 4.5M |
| 2024-01-18 | 23.89 | $23.06 | 3.3M |
| 2024-01-17 | 23.94 | $22.85 | 6.9M |
| 2024-01-16 | 23.99 | $23.10 | 4.2M |
| 2024-01-12 | 24.04 | $23.71 | 4.3M |
| 2024-01-11 | 24.03 | $23.66 | 3.0M |
| 2024-01-10 | 23.99 | $23.68 | 2.0M |
| 2024-01-09 | 23.95 | $23.72 | 1.9M |
| 2024-01-08 | 23.90 | $23.97 | 1.7M |
| 2024-01-05 | 23.84 | $23.80 | 2.1M |
| 2024-01-04 | 23.78 | $23.82 | 2.3M |
| 2024-01-03 | 23.70 | $23.90 | 2.4M |
| 2024-01-02 | 23.64 | $24.15 | 3.1M |
| 2023-12-29 | 23.58 | $24.34 | 2.6M |
| 2023-12-28 | 23.48 | $24.49 | 1.5M |
| 2023-12-27 | 23.38 | $24.56 | 2.0M |
| 2023-12-26 | 23.27 | $24.44 | 2.2M |
| 2023-12-22 | 23.17 | $24.24 | 2.4M |
| 2023-12-21 | 23.08 | $24.18 | 2.5M |
| 2023-12-20 | 22.98 | $23.70 | 2.4M |
| 2023-12-19 | 22.91 | $24.52 | 2.9M |
| 2023-12-18 | 22.80 | $24.00 | 2.0M |
| 2023-12-15 | 22.71 | $23.83 | 2.6M |
| 2023-12-14 | 22.62 | $23.99 | 3.4M |
| 2023-12-13 | 22.53 | $23.62 | 2.8M |
| 2023-12-12 | 22.46 | $22.87 | 1.5M |
| 2023-12-11 | 22.39 | $22.81 | 1.4M |
| 2023-12-08 | 22.32 | $22.82 | 1.5M |
| 2023-12-07 | 22.25 | $22.74 | 1.6M |
| 2023-12-06 | 22.19 | $22.54 | 2.3M |
| 2023-12-05 | 22.13 | $22.34 | 2.2M |
| 2023-12-04 | 22.10 | $22.55 | 2.6M |
| 2023-12-01 | 22.07 | $22.93 | 1.9M |
| 2023-11-30 | 22.00 | $22.45 | 1.9M |
| 2023-11-29 | 21.93 | $22.40 | 1.3M |
| 2023-11-28 | 21.85 | $22.51 | 1.9M |
| 2023-11-27 | 21.76 | $22.26 | 1.1M |
| 2023-11-24 | 21.68 | $22.45 | 731206 |
| 2023-11-22 | 21.58 | $22.25 | 1.8M |
| 2023-11-21 | 21.50 | $22.33 | 1.9M |
| 2023-11-20 | 21.43 | $22.36 | 1.4M |
| 2023-11-17 | 21.35 | $22.21 | 1.5M |
| 2023-11-16 | 21.27 | $21.98 | 1.8M |
| 2023-11-15 | 21.22 | $22.19 | 1.6M |
| 2023-11-14 | 21.17 | $22.19 | 1.6M |
| 2023-11-13 | 21.14 | $21.49 | 1.4M |
| 2023-11-10 | 21.14 | $21.38 | 1.4M |
| 2023-11-09 | 21.13 | $21.40 | 1.4M |
| 2023-11-08 | 21.12 | $21.52 | 2.0M |
| 2023-11-07 | 21.13 | $21.47 | 2.0M |
| 2023-11-06 | 21.15 | $21.72 | 1.6M |
| 2023-11-03 | 21.13 | $21.81 | 1.4M |
| 2023-11-02 | 21.11 | $21.55 | 2.7M |
| 2023-11-01 | 21.09 | $21.12 | 2.2M |
| 2023-10-31 | 21.08 | $20.74 | 1.6M |
| 2023-10-30 | 21.08 | $20.80 | 2.3M |
| 2023-10-27 | 21.09 | $20.55 | 3.0M |
| 2023-10-26 | 21.14 | $20.61 | 3.4M |
| 2023-10-25 | 21.19 | $20.65 | 3.2M |
| 2023-10-24 | 21.22 | $20.92 | 2.6M |
| 2023-10-23 | 21.24 | $20.67 | 3.2M |
| 2023-10-20 | 21.29 | $20.63 | 2.1M |
| 2023-10-19 | 21.34 | $20.99 | 4.2M |
| 2023-10-18 | 21.36 | $21.23 | 2.9M |
| 2023-10-17 | 21.40 | $21.58 | 1.5M |
| 2023-10-16 | 21.43 | $21.49 | 843347 |
| 2023-10-13 | 21.46 | $21.16 | 3.4M |
| 2023-10-12 | 21.52 | $21.22 | 3.2M |
| 2023-10-11 | 21.57 | $21.73 | 1.5M |
| 2023-10-10 | 21.58 | $21.73 | 2.5M |
| 2023-10-09 | 21.60 | $21.46 | 1.5M |
| 2023-10-06 | 21.63 | $21.42 | 1.5M |
| 2023-10-05 | 21.64 | $21.09 | 2.4M |
| 2023-10-04 | 21.67 | $20.90 | 1.5M |
| 2023-10-03 | 21.72 | $20.79 | 1.4M |
| 2023-10-02 | 21.78 | $21.07 | 3.0M |
| 2023-09-29 | 21.84 | $21.51 | 1.6M |
| 2023-09-28 | 21.88 | $21.63 | 1.4M |
| 2023-09-27 | 21.91 | $21.25 | 2.5M |
| 2023-09-26 | 21.95 | $21.34 | 2.4M |
| 2023-09-25 | 21.97 | $21.62 | 2.0M |
| 2023-09-22 | 21.97 | $21.64 | 1.2M |
| 2023-09-21 | 21.95 | $21.35 | 2.0M |
| 2023-09-20 | 21.97 | $22.05 | 1.1M |
| 2023-09-19 | 21.94 | $22.16 | 1.1M |
| 2023-09-18 | 21.91 | $22.17 | 4.4M |
| 2023-09-15 | 21.87 | $22.24 | 1.9M |
| 2023-09-14 | 21.83 | $22.33 | 1.6M |
| 2023-09-13 | 21.80 | $21.90 | 962220 |
| 2023-09-12 | 21.79 | $22.00 | 658346 |
| 2023-09-11 | 21.80 | $22.05 | 1.1M |
| 2023-09-08 | 21.81 | $21.70 | 957900 |
| 2023-09-07 | 21.85 | $21.75 | 970600 |
| 2023-09-06 | 21.88 | $21.86 | 1.8M |
| 2023-09-05 | 21.91 | $22.05 | 1.2M |
| 2023-09-01 | 21.94 | $22.25 | 1.4M |
| 2023-08-31 | 21.95 | $22.21 | 1.6M |
| 2023-08-30 | 21.95 | $22.25 | 2.1M |
| 2023-08-29 | 21.96 | $22.12 | 1.4M |
| 2023-08-28 | 22.00 | $21.71 | 881410 |
| 2023-08-25 | 22.08 | $21.52 | 2.5M |
| 2023-08-24 | 22.16 | $21.36 | 2.5M |
| 2023-08-23 | 22.26 | $21.75 | 1.9M |
| 2023-08-22 | 22.34 | $21.40 | 988021 |
| 2023-08-21 | 22.44 | $21.51 | 906148 |
| 2023-08-18 | 22.52 | $21.46 | 1.7M |
| 2023-08-17 | 22.61 | $21.44 | 2.0M |
| 2023-08-16 | 22.70 | $21.63 | 2.3M |
| 2023-08-15 | 22.78 | $21.87 | 2.4M |
| 2023-08-14 | 22.85 | $22.14 | 2.2M |
| 2023-08-11 | 22.90 | $22.25 | 1.8M |
| 2023-08-10 | 22.95 | $22.44 | 1.8M |
| 2023-08-09 | 23.00 | $22.45 | 1.2M |
| 2023-08-08 | 23.02 | $22.41 | 1.3M |
| 2023-08-07 | 23.02 | $22.56 | 1.2M |
| 2023-08-04 | 22.99 | $22.47 | 2.8M |
| 2023-08-03 | 22.97 | $22.34 | 1.4M |
| 2023-08-02 | 22.95 | $22.34 | 1.7M |
| 2023-08-01 | 22.95 | $22.90 | 1.5M |
| 2023-07-31 | 22.94 | $23.36 | 1.6M |
| 2023-07-28 | 22.90 | $23.13 | 1.4M |
| 2023-07-27 | 22.86 | $23.25 | 3.1M |
| 2023-07-26 | 22.81 | $23.47 | 2.1M |
| 2023-07-25 | 22.76 | $23.40 | 1.3M |
| 2023-07-24 | 22.69 | $23.18 | 1.7M |
| 2023-07-21 | 22.64 | $23.14 | 1.9M |
| 2023-07-20 | 22.62 | $23.22 | 1.5M |
| 2023-07-19 | 22.62 | $23.19 | 4.5M |
| 2023-07-18 | 22.63 | $23.29 | 1.3M |
| 2023-07-17 | 22.63 | $23.20 | 785319 |
| 2023-07-14 | 22.63 | $23.30 | 1.3M |
| 2023-07-13 | 22.61 | $23.43 | 1.4M |
| 2023-07-12 | 22.57 | $22.83 | 1.1M |
| 2023-07-11 | 22.55 | $22.30 | 949912 |
| 2023-07-10 | 22.56 | $21.99 | 961945 |
| 2023-07-07 | 22.57 | $22.10 | 1.3M |
| 2023-07-06 | 22.57 | $21.92 | 1.3M |
| 2023-07-05 | 22.61 | $22.48 | 7.6M |
| 2023-07-03 | 22.61 | $22.67 | 774000 |
| 2023-06-30 | 22.62 | $22.55 | 3.8M |
| 2023-06-29 | 22.61 | $22.34 | 1.1M |
| 2023-06-28 | 22.58 | $22.22 | 1.1M |
| 2023-06-27 | 22.59 | $22.36 | 989200 |
| 2023-06-26 | 22.59 | $22.18 | 796307 |
| 2023-06-23 | 22.58 | $22.16 | 1.1M |
| 2023-06-22 | 22.59 | $22.72 | 1.5M |
| 2023-06-21 | 22.59 | $23.21 | 1.4M |
| 2023-06-20 | 22.58 | $23.29 | 1.2M |
| 2023-06-16 | 22.56 | $23.33 | 1.9M |
| 2023-06-15 | 22.54 | $23.23 | 1.5M |
| 2023-06-14 | 22.52 | $22.81 | 1.5M |
| 2023-06-13 | 22.52 | $22.73 | 3.2M |
| 2023-06-12 | 22.54 | $22.45 | 1.3M |
| 2023-06-09 | 22.56 | $22.36 | 1.5M |
| 2023-06-08 | 22.59 | $22.38 | 1.3M |
| 2023-06-07 | 22.64 | $22.05 | 2.1M |
| 2023-06-06 | 22.69 | $22.70 | 1.2M |
| 2023-06-05 | 22.72 | $22.55 | 1.1M |
| 2023-06-02 | 22.76 | $22.71 | 1.4M |
| 2023-06-01 | 22.76 | $22.37 | 1.7M |
| 2023-05-31 | 22.77 | $21.87 | 1.6M |
| 2023-05-30 | 22.82 | $22.25 | 1.5M |
| 2023-05-26 | 22.86 | $22.42 | 830700 |
| 2023-05-25 | 22.90 | $22.06 | 1.3M |
| 2023-05-24 | 22.95 | $22.28 | 774900 |
| 2023-05-23 | 22.98 | $22.72 | 1.1M |
| 2023-05-22 | 22.99 | $23.00 | 759028 |
| 2023-05-19 | 23.01 | $23.00 | 1.1M |
| 2023-05-18 | 23.02 | $22.82 | 857300 |
| 2023-05-17 | 23.05 | $22.92 | 602300 |
| 2023-05-16 | 23.08 | $22.73 | 761921 |
| 2023-05-15 | 23.12 | $23.15 | 2.7M |
| 2023-05-12 | 23.14 | $22.89 | 1.7M |
| 2023-05-11 | 23.16 | $22.98 | 3.0M |
| 2023-05-10 | 23.20 | $23.24 | 1.1M |
| 2023-05-09 | 23.21 | $23.17 | 1.0M |
| 2023-05-08 | 23.21 | $23.31 | 522576 |
| 2023-05-05 | 23.20 | $23.30 | 982552 |
| 2023-05-04 | 23.19 | $22.66 | 981719 |
| 2023-05-03 | 23.21 | $22.68 | 1.2M |
| 2023-05-02 | 23.23 | $22.85 | 1.3M |
| 2023-05-01 | 23.26 | $23.07 | 2.5M |
| 2023-04-28 | 23.25 | $23.14 | 3.1M |
| 2023-04-27 | 23.24 | $23.12 | 4.1M |
| 2023-04-26 | 23.21 | $22.84 | 2.1M |
| 2023-04-25 | 23.18 | $22.91 | 2.0M |
| 2023-04-24 | 23.14 | $23.33 | 561012 |
| 2023-04-21 | 23.08 | $23.25 | 2.8M |
| 2023-04-20 | 23.02 | $23.50 | 862400 |
| 2023-04-19 | 22.95 | $23.48 | 615507 |
| 2023-04-18 | 22.89 | $23.55 | 1.4M |
| 2023-04-17 | 22.82 | $23.45 | 1.3M |
| 2023-04-14 | 22.75 | $23.46 | 2.6M |
| 2023-04-13 | 22.68 | $23.69 | 2.8M |
| 2023-04-12 | 22.59 | $23.38 | 4.0M |
| 2023-04-11 | 22.54 | $23.25 | 2.1M |
| 2023-04-10 | 22.48 | $23.05 | 2.2M |
| 2023-04-06 | 22.44 | $23.09 | 1.4M |
| 2023-04-05 | 22.42 | $23.09 | 1.5M |
| 2023-04-04 | 22.41 | $23.15 | 4.0M |
| 2023-04-03 | 22.39 | $23.33 | 4.2M |
| 2023-03-31 | 22.39 | $22.94 | 1.8M |
| 2023-03-30 | 22.41 | $22.85 | 1.2M |
| 2023-03-29 | 22.43 | $22.56 | 1.2M |
| 2023-03-28 | 22.45 | $22.35 | 1.2M |
| 2023-03-27 | 22.48 | $22.14 | 2.6M |
| 2023-03-24 | 22.52 | $22.02 | 1.5M |
| 2023-03-23 | 22.57 | $22.04 | 2.1M |
| 2023-03-22 | 22.63 | $22.14 | 1.3M |
| 2023-03-21 | 22.69 | $22.26 | 1.7M |
| 2023-03-20 | 22.75 | $22.18 | 1.2M |
| 2023-03-17 | 22.83 | $21.97 | 1.7M |
| 2023-03-16 | 22.92 | $22.10 | 1.9M |
| 2023-03-15 | 23.02 | $21.84 | 4.7M |
| 2023-03-14 | 23.14 | $22.42 | 2.7M |
| 2023-03-13 | 23.25 | $22.11 | 7.7M |
| 2023-03-10 | 23.35 | $22.25 | 2.6M |
| 2023-03-09 | 23.45 | $22.65 | 2.0M |
| 2023-03-08 | 23.54 | $22.92 | 1.0M |
| 2023-03-07 | 23.62 | $22.74 | 3.6M |
| 2023-03-06 | 23.70 | $23.25 | 1.7M |
| 2023-03-03 | 23.76 | $23.48 | 1.2M |
| 2023-03-02 | 23.83 | $23.10 | 1.6M |
| 2023-03-01 | 23.93 | $23.09 | 1.6M |
| 2023-02-28 | 24.02 | $22.88 | 2.7M |
| 2023-02-27 | 24.11 | $23.01 | 1.2M |
| 2023-02-24 | 24.21 | $22.92 | 4.8M |
| 2023-02-23 | 24.31 | $23.36 | 1.4M |
| 2023-02-22 | 24.39 | $23.35 | 972709 |
| 2023-02-21 | 24.45 | $23.46 | 998600 |
| 2023-02-17 | 24.51 | $23.69 | 975030 |
| 2023-02-16 | 24.54 | $23.84 | 3.4M |
| 2023-02-15 | 24.55 | $23.94 | 1.5M |
| 2023-02-14 | 24.55 | $24.43 | 4.3M |
| 2023-02-13 | 24.53 | $24.47 | 1.4M |
| 2023-02-10 | 24.51 | $24.17 | 1.4M |
| 2023-02-09 | 24.49 | $24.28 | 10.4M |
| 2023-02-08 | 24.45 | $24.35 | 1.2M |
| 2023-02-07 | 24.38 | $24.54 | 7.4M |
| 2023-02-06 | 24.31 | $24.30 | 888638 |
| 2023-02-03 | 24.24 | $24.53 | 1.2M |
| 2023-02-02 | 24.13 | $24.94 | 1.3M |
| 2023-02-01 | 24.01 | $25.12 | 3.3M |
| 2023-01-31 | 23.85 | $24.86 | 1.0M |
| 2023-01-30 | 23.72 | $24.69 | 1.2M |
| 2023-01-27 | 23.60 | $24.94 | 4.0M |
| 2023-01-26 | 23.46 | $25.02 | 1.1M |
| 2023-01-25 | 23.33 | $24.86 | 1.4M |
| 2023-01-24 | 23.20 | $24.62 | 1.2M |
| 2023-01-23 | 23.07 | $24.55 | 1.0M |
| 2023-01-20 | 22.97 | $24.38 | 2.5M |
| 2023-01-19 | 22.85 | $24.06 | 1.7M |
| 2023-01-18 | 22.76 | $23.86 | 1.8M |
| 2023-01-17 | 22.67 | $24.13 | 1.6M |
| 2023-01-13 | 22.58 | $24.01 | 5.2M |
| 2023-01-12 | 22.53 | $23.83 | 6.4M |
| 2023-01-11 | 22.50 | $23.36 | 2.2M |
| 2023-01-10 | 22.49 | $23.04 | 1.0M |
| 2023-01-09 | 22.50 | $23.01 | 1.1M |
| 2023-01-06 | 22.51 | $23.02 | 1.3M |
| 2023-01-05 | 22.51 | $22.23 | 2.5M |
| 2023-01-04 | 22.55 | $22.55 | 2.1M |
| 2023-01-03 | 22.58 | $21.97 | 3.0M |
| 2022-12-30 | 22.67 | $22.23 | 3.0M |
| 2022-12-29 | 22.74 | $22.35 | 2.1M |
| 2022-12-28 | 22.81 | $22.11 | 2.2M |
| 2022-12-27 | 22.86 | $22.41 | 2.6M |
| 2022-12-23 | 22.88 | $22.32 | 2.1M |
| 2022-12-22 | 22.93 | $22.03 | 1.7M |
| 2022-12-21 | 22.98 | $22.40 | 5.6M |
| 2022-12-20 | 23.01 | $22.05 | 1.7M |
| 2022-12-19 | 23.03 | $22.19 | 2.0M |
| 2022-12-16 | 23.06 | $22.21 | 2.5M |
| 2022-12-15 | 23.08 | $22.30 | 1.8M |
| 2022-12-14 | 23.10 | $23.04 | 3.6M |
| 2022-12-13 | 23.09 | $23.10 | 3.3M |
| 2022-12-12 | 23.06 | $23.22 | 4.2M |
| 2022-12-09 | 23.04 | $23.17 | 1.6M |
| 2022-12-08 | 23.00 | $23.20 | 2.2M |
| 2022-12-07 | 22.89 | $23.10 | 3.2M |
| 2022-12-06 | 22.81 | $23.06 | 1.9M |
| 2022-12-05 | 22.72 | $23.18 | 3.1M |
| 2022-12-02 | 22.63 | $23.64 | 2.1M |
| 2022-12-01 | 22.47 | $23.73 | 3.7M |
| 2022-11-30 | 22.31 | $23.69 | 3.8M |
| 2022-11-29 | 22.18 | $23.07 | 2.3M |
| 2022-11-28 | 22.06 | $22.85 | 1.7M |
| 2022-11-25 | 21.96 | $23.27 | 1.8M |
| 2022-11-23 | 21.83 | $23.17 | 2.7M |
| 2022-11-22 | 21.72 | $22.86 | 3.0M |
| 2022-11-21 | 21.60 | $22.51 | 3.8M |
| 2022-11-18 | 21.49 | $22.76 | 5.6M |
| 2022-11-17 | 21.37 | $22.68 | 2.4M |
| 2022-11-16 | 21.24 | $22.72 | 3.3M |
| 2022-11-15 | 21.10 | $22.88 | 6.0M |
| 2022-11-14 | 20.96 | $22.52 | 2.2M |
| 2022-11-11 | 20.83 | $22.80 | 5.1M |
| 2022-11-10 | 20.67 | $22.33 | 3.9M |
| 2022-11-09 | 20.56 | $21.05 | 2.6M |
| 2022-11-08 | 20.48 | $21.49 | 3.9M |
| 2022-11-07 | 20.39 | $21.28 | 2.6M |
| 2022-11-04 | 20.32 | $21.33 | 8.1M |
| 2022-11-03 | 20.26 | $20.32 | 2.7M |
| 2022-11-02 | 20.27 | $20.63 | 6.3M |
| 2022-11-01 | 20.28 | $21.01 | 6.4M |
| 2022-10-31 | 20.27 | $20.72 | 4.7M |
| 2022-10-28 | 20.24 | $20.79 | 2.6M |
| 2022-10-27 | 20.18 | $20.76 | 3.3M |
| 2022-10-26 | 20.14 | $20.87 | 3.7M |
| 2022-10-25 | 20.11 | $20.64 | 2.7M |
| 2022-10-24 | 20.06 | $20.24 | 3.2M |
| 2022-10-21 | 20.04 | $20.40 | 5.4M |
| 2022-10-20 | 20.01 | $19.92 | 4.2M |
| 2022-10-19 | 20.05 | $19.94 | 3.7M |
| 2022-10-18 | 20.10 | $20.07 | 4.5M |
| 2022-10-17 | 20.15 | $19.97 | 4.1M |
| 2022-10-14 | 20.23 | $19.58 | 6.5M |
| 2022-10-13 | 20.31 | $20.09 | 7.5M |
| 2022-10-12 | 20.38 | $19.62 | 4.2M |
| 2022-10-11 | 20.47 | $19.62 | 4.6M |
| 2022-10-10 | 20.57 | $19.90 | 4.1M |
| 2022-10-07 | 20.71 | $20.14 | 2.6M |
| 2022-10-06 | 20.82 | $20.46 | 4.5M |
| 2022-10-05 | 20.88 | $20.78 | 3.8M |
| 2022-10-04 | 20.91 | $20.84 | 3.7M |
| 2022-10-03 | 20.94 | $20.18 | 6.9M |
| 2022-09-30 | 21.02 | $19.62 | 5.9M |
| 2022-09-29 | 21.13 | $20.00 | 3.3M |
| 2022-09-28 | 21.22 | $20.19 | 3.1M |
| 2022-09-27 | 21.32 | $19.62 | 4.4M |
| 2022-09-26 | 21.45 | $19.79 | 6.6M |
| 2022-09-23 | 21.59 | $19.95 | 6.4M |
| 2022-09-22 | 21.73 | $20.73 | 4.3M |
| 2022-09-21 | 21.82 | $20.77 | 3.6M |
| 2022-09-20 | 21.90 | $21.20 | 2.8M |
| 2022-09-19 | 21.96 | $21.44 | 2.6M |
| 2022-09-16 | 22.02 | $21.24 | 3.1M |
| 2022-09-15 | 22.10 | $21.41 | 2.1M |
| 2022-09-14 | 22.17 | $21.58 | 3.2M |
| 2022-09-13 | 22.25 | $21.62 | 3.4M |
| 2022-09-12 | 22.32 | $22.59 | 2.5M |
| 2022-09-09 | 22.35 | $22.35 | 2.1M |
| 2022-09-08 | 22.38 | $21.66 | 3.5M |
| 2022-09-07 | 22.45 | $21.46 | 2.6M |
| 2022-09-06 | 22.50 | $21.47 | 2.8M |
| 2022-09-02 | 22.56 | $21.77 | 5.8M |
| 2022-09-01 | 22.59 | $21.73 | 3.0M |
| 2022-08-31 | 22.63 | $21.91 | 3.9M |
| 2022-08-30 | 22.66 | $22.05 | 4.3M |
| 2022-08-29 | 22.68 | $22.36 | 3.1M |
| 2022-08-26 | 22.70 | $22.44 | 4.5M |
| 2022-08-25 | 22.71 | $22.87 | 3.9M |
| 2022-08-24 | 22.69 | $22.48 | 3.6M |
| 2022-08-23 | 22.68 | $22.42 | 5.9M |
| 2022-08-22 | 22.65 | $22.37 | 6.1M |
| 2022-08-19 | 22.63 | $22.60 | 8.2M |
| 2022-08-18 | 22.59 | $22.91 | 4.0M |
| 2022-08-17 | 22.53 | $22.81 | 7.1M |
| 2022-08-16 | 22.47 | $23.10 | 8.2M |
| 2022-08-15 | 22.39 | $22.98 | 6.3M |
| 2022-08-12 | 22.30 | $23.25 | 4.1M |
| 2022-08-11 | 22.19 | $23.04 | 4.2M |
| 2022-08-10 | 22.07 | $23.02 | 5.6M |
| 2022-08-09 | 21.96 | $22.41 | 5.2M |
| 2022-08-08 | 21.88 | $22.59 | 4.1M |
| 2022-08-05 | 21.79 | $22.38 | 5.8M |
| 2022-08-04 | 21.74 | $22.54 | 3.8M |
| 2022-08-03 | 21.68 | $22.55 | 7.1M |
| 2022-08-02 | 21.60 | $22.44 | 6.6M |
| 2022-08-01 | 21.52 | $22.73 | 11.5M |
| 2022-07-29 | 21.44 | $22.74 | 4.2M |
| 2022-07-28 | 21.36 | $22.45 | 3.7M |
| 2022-07-27 | 21.31 | $22.35 | 5.2M |
| 2022-07-26 | 21.27 | $21.74 | 4.8M |
| 2022-07-25 | 21.26 | $22.02 | 3.5M |
| 2022-07-22 | 21.24 | $21.75 | 4.0M |
| 2022-07-21 | 21.21 | $21.75 | 4.1M |
| 2022-07-20 | 21.17 | $21.55 | 4.3M |
| 2022-07-19 | 21.16 | $21.56 | 5.6M |
| 2022-07-18 | 21.12 | $21.06 | 4.9M |
| 2022-07-15 | 21.13 | $21.07 | 4.9M |
| 2022-07-14 | 21.16 | $20.66 | 5.1M |
| 2022-07-13 | 21.19 | $20.87 | 4.9M |
| 2022-07-12 | 21.22 | $20.84 | 4.8M |
| 2022-07-11 | 21.29 | $20.75 | 5.4M |
| 2022-07-08 | 21.41 | $21.32 | 5.6M |
| 2022-07-07 | 21.56 | $21.41 | 4.0M |
| 2022-07-06 | 21.74 | $20.97 | 5.2M |
| 2022-07-05 | 21.93 | $20.82 | 6.1M |
| 2022-07-01 | 22.14 | $21.09 | 4.9M |
| 2022-06-30 | 22.35 | $21.22 | 8.4M |
| 2022-06-29 | 22.53 | $21.46 | 4.4M |
| 2022-06-28 | 22.69 | $21.52 | 3.5M |
| 2022-06-27 | 22.86 | $21.56 | 6.3M |
| 2022-06-24 | 23.01 | $21.61 | 3.9M |
| 2022-06-23 | 23.15 | $21.04 | 5.5M |
| 2022-06-22 | 23.31 | $21.07 | 5.2M |
| 2022-06-21 | 23.47 | $21.31 | 6.3M |
| 2022-06-17 | 23.61 | $20.81 | 6.4M |
| 2022-06-16 | 23.76 | $21.18 | 5.6M |
| 2022-06-15 | 23.88 | $21.67 | 12.9M |
| 2022-06-14 | 24.00 | $21.24 | 5.4M |
| 2022-06-13 | 24.13 | $21.41 | 9.1M |
| 2022-06-10 | 24.24 | $22.38 | 11.5M |
| 2022-06-09 | 24.26 | $23.01 | 5.5M |
| 2022-06-08 | 24.27 | $24.45 | 7.9M |
| 2022-06-07 | 24.21 | $24.88 | 6.0M |
| 2022-06-06 | 24.13 | $24.94 | 3.6M |
| 2022-06-03 | 24.09 | $24.98 | 5.1M |
| 2022-06-02 | 24.06 | $25.34 | 9.2M |
| 2022-06-01 | 24.07 | $24.76 | 5.6M |
| 2022-05-31 | 24.07 | $24.68 | 5.1M |
| 2022-05-27 | 24.06 | $24.95 | 5.9M |
| 2022-05-26 | 24.04 | $24.43 | 4.3M |
| 2022-05-25 | 24.07 | $24.40 | 5.9M |
| 2022-05-24 | 24.08 | $24.32 | 5.8M |
| 2022-05-23 | 24.08 | $24.35 | 4.7M |
| 2022-05-20 | 24.11 | $24.04 | 6.2M |
| 2022-05-19 | 24.17 | $23.83 | 6.4M |
| 2022-05-18 | 24.29 | $23.52 | 3.8M |
| 2022-05-17 | 24.46 | $24.12 | 5.5M |
| 2022-05-16 | 24.58 | $23.72 | 5.8M |
| 2022-05-13 | 24.71 | $23.63 | 6.0M |
| 2022-05-12 | 24.85 | $22.80 | 8.5M |
| 2022-05-11 | 25.04 | $23.24 | 7.8M |
| 2022-05-10 | 25.19 | $23.31 | 7.3M |
| 2022-05-09 | 25.34 | $23.29 | 8.6M |
| 2022-05-06 | 25.50 | $24.09 | 9.7M |
| 2022-05-05 | 25.62 | $24.45 | 8.4M |
| 2022-05-04 | 25.73 | $25.37 | 8.3M |
| 2022-05-03 | 25.80 | $24.79 | 7.2M |
| 2022-05-02 | 25.90 | $24.51 | 8.9M |
| 2022-04-29 | 26.01 | $24.58 | 9.0M |
| 2022-04-28 | 26.10 | $24.98 | 5.6M |
| 2022-04-27 | 26.19 | $24.62 | 7.5M |
| 2022-04-26 | 26.29 | $24.40 | 6.7M |
| 2022-04-25 | 26.39 | $24.86 | 13.8M |
| 2022-04-22 | 26.47 | $25.29 | 9.1M |
| 2022-04-21 | 26.53 | $26.28 | 5.8M |
| 2022-04-20 | 26.51 | $26.80 | 5.0M |
| 2022-04-19 | 26.47 | $26.64 | 5.7M |
| 2022-04-18 | 26.42 | $26.31 | 4.6M |
| 2022-04-14 | 26.39 | $26.39 | 5.3M |
| 2022-04-13 | 26.34 | $26.50 | 4.3M |
| 2022-04-12 | 26.27 | $26.36 | 6.0M |
| 2022-04-11 | 26.17 | $26.26 | 6.5M |
| 2022-04-08 | 26.06 | $26.54 | 5.3M |
| 2022-04-07 | 25.95 | $26.53 | 5.0M |
| 2022-04-06 | 25.86 | $26.56 | 3.9M |
| 2022-04-05 | 25.75 | $26.74 | 6.9M |
| 2022-04-04 | 25.61 | $26.88 | 3.3M |
| 2022-04-01 | 25.48 | $26.69 | 4.3M |
| 2022-03-31 | 25.38 | $26.43 | 5.2M |
| 2022-03-30 | 25.28 | $26.70 | 8.4M |
| 2022-03-29 | 25.18 | $26.68 | 4.1M |
| 2022-03-28 | 25.04 | $26.37 | 3.2M |
| 2022-03-25 | 24.92 | $26.50 | 3.5M |
| 2022-03-24 | 24.81 | $26.36 | 8.7M |
| 2022-03-23 | 24.68 | $26.00 | 7.2M |
| 2022-03-22 | 24.58 | $25.98 | 7.7M |
| 2022-03-21 | 24.48 | $25.69 | 5.1M |
| 2022-03-18 | 24.40 | $25.69 | 3.9M |
| 2022-03-17 | 24.32 | $25.37 | 4.2M |
| 2022-03-16 | 24.27 | $25.12 | 4.5M |
| 2022-03-15 | 24.22 | $24.31 | 9.5M |
| 2022-03-14 | 24.19 | $24.08 | 4.1M |
| 2022-03-11 | 24.17 | $24.38 | 5.9M |
| 2022-03-10 | 24.14 | $24.64 | 2.9M |
| 2022-03-09 | 24.12 | $24.42 | 6.0M |
| 2022-03-08 | 24.08 | $23.91 | 11.6M |
| 2022-03-07 | 24.05 | $24.29 | 8.0M |
| 2022-03-04 | 24.00 | $24.77 | 9.0M |
| 2022-03-03 | 23.91 | $24.38 | 11.5M |
| 2022-03-02 | 23.85 | $24.61 | 6.2M |
| 2022-03-01 | 23.78 | $23.84 | 9.4M |
| 2022-02-28 | 23.73 | $24.05 | 8.6M |
| 2022-02-25 | 23.66 | $24.22 | 9.4M |
| 2022-02-24 | 23.57 | $23.79 | 8.8M |
| 2022-02-23 | 23.53 | $23.97 | 8.8M |
| 2022-02-22 | 23.49 | $24.12 | 6.6M |
| 2022-02-18 | 23.44 | $23.98 | 5.0M |
| 2022-02-17 | 23.42 | $24.17 | 5.1M |
| 2022-02-16 | 23.42 | $24.36 | 4.8M |
| 2022-02-15 | 23.41 | $24.10 | 5.1M |
| 2022-02-14 | 23.42 | $23.71 | 8.2M |
| 2022-02-11 | 23.46 | $23.66 | 6.7M |
| 2022-02-10 | 23.52 | $23.90 | 5.4M |
| 2022-02-09 | 23.58 | $24.12 | 5.5M |
| 2022-02-08 | 23.61 | $23.74 | 5.6M |
| 2022-02-07 | 23.64 | $23.30 | 4.3M |
| 2022-02-04 | 23.71 | $23.11 | 4.1M |
| 2022-02-03 | 23.78 | $23.02 | 5.3M |
| 2022-02-02 | 23.87 | $23.28 | 4.9M |
| 2022-02-01 | 23.97 | $23.14 | 4.8M |
| 2022-01-31 | 24.06 | $22.84 | 4.2M |
| 2022-01-28 | 24.16 | $22.57 | 11.5M |
| 2022-01-27 | 24.28 | $22.47 | 10.8M |
| 2022-01-26 | 24.42 | $22.98 | 11.0M |
| 2022-01-25 | 24.52 | $23.19 | 10.9M |
| 2022-01-24 | 24.62 | $23.25 | 10.0M |
| 2022-01-21 | 24.71 | $23.44 | 7.5M |
| 2022-01-20 | 24.78 | $24.12 | 3.4M |
| 2022-01-19 | 24.80 | $24.30 | 4.8M |
| 2022-01-18 | 24.78 | $24.19 | 5.5M |
| 2022-01-14 | 24.78 | $24.60 | 4.5M |
| 2022-01-13 | 24.76 | $24.88 | 7.5M |
| 2022-01-12 | 24.74 | $24.97 | 2.7M |
| 2022-01-11 | 24.71 | $24.74 | 3.5M |
| 2022-01-10 | 24.68 | $24.43 | 5.9M |
| 2022-01-07 | 24.72 | $24.62 | 2.8M |
| 2022-01-06 | 24.75 | $24.50 | 6.7M |
| 2022-01-05 | 24.80 | $24.94 | 3.4M |
| 2022-01-04 | 24.80 | $25.25 | 2.2M |
| 2022-01-03 | 24.78 | $24.87 | 5.6M |
| 2021-12-31 | 24.75 | $24.83 | 1.8M |
| 2021-12-30 | 24.74 | $25.00 | 1.1M |
| 2021-12-29 | 24.70 | $25.21 | 1.7M |
| 2021-12-28 | 24.66 | $25.10 | 3.2M |
| 2021-12-27 | 24.65 | $25.17 | 2.1M |
| 2021-12-23 | 24.62 | $25.00 | 2.3M |
| 2021-12-22 | 24.64 | $24.84 | 2.8M |
| 2021-12-21 | 24.68 | $24.48 | 1.8M |
| 2021-12-20 | 24.72 | $24.07 | 3.2M |
| 2021-12-17 | 24.79 | $24.05 | 4.4M |
| 2021-12-16 | 24.86 | $24.33 | 6.0M |
| 2021-12-15 | 24.92 | $24.47 | 3.3M |
| 2021-12-14 | 24.99 | $24.20 | 3.5M |
| 2021-12-13 | 25.09 | $24.30 | 3.5M |
| 2021-12-10 | 25.18 | $25.24 | 2.8M |
| 2021-12-09 | 25.21 | $25.20 | 2.6M |
| 2021-12-08 | 25.24 | $25.35 | 2.0M |
| 2021-12-07 | 25.29 | $25.13 | 3.7M |
| 2021-12-06 | 25.36 | $24.66 | 2.4M |
| 2021-12-03 | 25.45 | $24.31 | 4.7M |
| 2021-12-02 | 25.54 | $24.66 | 3.3M |
| 2021-12-01 | 25.63 | $24.25 | 5.0M |
| 2021-11-30 | 25.72 | $24.46 | 4.6M |
| 2021-11-29 | 25.83 | $24.75 | 3.0M |
| 2021-11-26 | 25.91 | $24.56 | 2.4M |
| 2021-11-24 | 26.03 | $25.53 | 1.8M |
| 2021-11-23 | 26.08 | $25.63 | 2.1M |
| 2021-11-22 | 26.13 | $25.30 | 1.3M |
| 2021-11-19 | 26.20 | $25.33 | 1.6M |
| 2021-11-18 | 26.26 | $25.54 | 2.1M |
| 2021-11-17 | 26.30 | $25.52 | 2.0M |
| 2021-11-16 | 26.36 | $25.94 | 2.1M |
| 2021-11-15 | 26.38 | $26.09 | 2.1M |
| 2021-11-12 | 26.38 | $26.07 | 1.7M |
| 2021-11-11 | 26.38 | $25.84 | 2.6M |
| 2021-11-10 | 26.39 | $25.96 | 2.6M |
| 2021-11-09 | 26.38 | $26.28 | 2.2M |
| 2021-11-08 | 26.35 | $26.48 | 1.2M |
| 2021-11-05 | 26.30 | $26.43 | 3.4M |
| 2021-11-04 | 26.25 | $26.24 | 1.6M |
| 2021-11-03 | 26.21 | $26.37 | 1.8M |
| 2021-11-02 | 26.15 | $26.17 | 1.6M |
| 2021-11-01 | 26.11 | $26.47 | 1.3M |
| 2021-10-29 | 26.03 | $26.46 | 3.1M |
| 2021-10-28 | 25.96 | $26.85 | 1.7M |
| 2021-10-27 | 25.86 | $26.56 | 2.2M |
| 2021-10-26 | 25.76 | $26.65 | 1.5M |
| 2021-10-25 | 25.67 | $26.70 | 1.5M |
| 2021-10-22 | 25.61 | $26.54 | 2.8M |
| 2021-10-21 | 25.54 | $26.38 | 3.3M |
| 2021-10-20 | 25.51 | $26.63 | 2.2M |
| 2021-10-19 | 25.44 | $26.39 | 1.3M |
| 2021-10-18 | 25.37 | $26.03 | 1.6M |
| 2021-10-15 | 25.31 | $26.16 | 4.0M |
| 2021-10-14 | 25.27 | $26.04 | 1.4M |
| 2021-10-13 | 25.27 | $25.75 | 1.8M |
| 2021-10-12 | 25.28 | $25.64 | 1.6M |
| 2021-10-11 | 25.28 | $25.49 | 1.4M |
| 2021-10-08 | 25.31 | $25.47 | 1.9M |
| 2021-10-07 | 25.33 | $25.45 | 1.5M |
| 2021-10-06 | 25.35 | $25.13 | 3.5M |
| 2021-10-05 | 25.41 | $25.32 | 3.5M |
| 2021-10-04 | 25.46 | $25.05 | 3.2M |
| 2021-10-01 | 25.54 | $24.94 | 5.2M |
| 2021-09-30 | 25.61 | $24.82 | 5.1M |
| 2021-09-29 | 25.68 | $24.66 | 2.5M |
| 2021-09-28 | 25.74 | $24.73 | 3.8M |
| 2021-09-27 | 25.81 | $25.48 | 1.1M |
| 2021-09-24 | 25.83 | $25.33 | 2.2M |
| 2021-09-23 | 25.85 | $25.61 | 1.3M |
| 2021-09-22 | 25.86 | $25.23 | 3.1M |
| 2021-09-21 | 25.89 | $25.07 | 2.7M |
| 2021-09-20 | 25.91 | $24.78 | 2.9M |
| 2021-09-17 | 25.94 | $25.44 | 2.4M |
| 2021-09-16 | 25.93 | $25.92 | 1.6M |
| 2021-09-15 | 25.91 | $26.00 | 1.9M |
| 2021-09-14 | 25.90 | $25.75 | 1.9M |
| 2021-09-13 | 25.93 | $26.01 | 2.4M |
| 2021-09-10 | 25.96 | $25.80 | 1.5M |
| 2021-09-09 | 25.99 | $25.99 | 1.8M |
| 2021-09-08 | 26.01 | $26.25 | 2.2M |
| 2021-09-07 | 26.02 | $26.40 | 2.4M |
| 2021-09-03 | 26.01 | $26.54 | 1.7M |
| 2021-09-02 | 26.00 | $26.40 | 1.9M |
| 2021-09-01 | 26.00 | $26.18 | 1.8M |
| 2021-08-31 | 26.00 | $25.92 | 1.6M |
| 2021-08-30 | 26.01 | $26.00 | 1.2M |
| 2021-08-27 | 26.01 | $26.01 | 1.2M |
| 2021-08-26 | 26.00 | $25.63 | 1.9M |
| 2021-08-25 | 26.01 | $25.87 | 958800 |
| 2021-08-24 | 26.01 | $25.80 | 929098 |
| 2021-08-23 | 26.01 | $25.58 | 992601 |
| 2021-08-20 | 26.03 | $25.33 | 1.5M |
| 2021-08-19 | 26.06 | $25.28 | 3.0M |
| 2021-08-18 | 26.08 | $25.49 | 2.2M |
| 2021-08-17 | 26.09 | $25.69 | 5.9M |
| 2021-08-16 | 26.08 | $26.33 | 2.3M |
| 2021-08-13 | 26.01 | $26.61 | 1.2M |
| 2021-08-12 | 25.96 | $26.43 | 2.1M |
| 2021-08-11 | 25.93 | $26.51 | 2.0M |
| 2021-08-10 | 25.91 | $26.38 | 766003 |
| 2021-08-09 | 25.89 | $26.24 | 1.3M |
| 2021-08-06 | 25.88 | $26.34 | 1.5M |
| 2021-08-05 | 25.87 | $26.34 | 1.8M |
| 2021-08-04 | 25.83 | $26.15 | 1.2M |
| 2021-08-03 | 25.83 | $26.17 | 1.6M |
| 2021-08-02 | 25.81 | $25.96 | 3.5M |
| 2021-07-30 | 25.82 | $25.77 | 1.5M |
| 2021-07-29 | 25.83 | $26.02 | 1.8M |
| 2021-07-28 | 25.82 | $25.80 | 2.7M |
| 2021-07-27 | 25.84 | $25.87 | 2.0M |
| 2021-07-26 | 25.86 | $25.92 | 1.3M |
| 2021-07-23 | 25.88 | $25.89 | 4.5M |
| 2021-07-22 | 25.90 | $25.71 | 2.6M |
| 2021-07-21 | 25.92 | $25.75 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.44
2026-07-17
Close Price
$28.75
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.21
Average
24.64
Maximum
29.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.44 | $28.75 | 1.7M |
| 2026-07-16 | 28.41 | $28.63 | 2.5M |
| 2026-07-15 | 28.39 | $28.80 | 2.0M |
| 2026-07-14 | 28.35 | $28.71 | 1.3M |
| 2026-07-13 | 28.31 | $28.35 | 1.5M |
| 2026-07-10 | 28.30 | $28.45 | 2.5M |
| 2026-07-09 | 28.29 | $28.20 | 1.8M |
| 2026-07-08 | 28.30 | $28.12 | 4.1M |
| 2026-07-07 | 28.32 | $28.13 | 921200 |
| 2026-07-06 | 28.33 | $28.33 | 1.2M |
| 2026-07-02 | 28.34 | $28.09 | 3.4M |
| 2026-07-01 | 28.36 | $27.70 | 3.1M |
| 2026-06-30 | 28.43 | $28.16 | 2.2M |
| 2026-06-29 | 28.46 | $28.11 | 1.7M |
| 2026-06-26 | 28.50 | $27.97 | 2.7M |
| 2026-06-25 | 28.55 | $27.93 | 4.7M |
| 2026-06-24 | 28.62 | $27.91 | 3.3M |
| 2026-06-23 | 28.69 | $28.02 | 1.2M |
| 2026-06-22 | 28.76 | $28.45 | 1.4M |
| 2026-06-18 | 28.79 | $28.56 | 2.5M |
| 2026-06-17 | 28.82 | $28.65 | 2.7M |
| 2026-06-16 | 28.84 | $28.98 | 1.4M |
| 2026-06-15 | 28.82 | $28.60 | 3.4M |
| 2026-06-12 | 28.85 | $29.22 | 2.4M |
| 2026-06-11 | 28.81 | $28.96 | 2.7M |
| 2026-06-10 | 28.79 | $28.18 | 3.5M |
| 2026-06-09 | 28.85 | $28.25 | 4.3M |
| 2026-06-08 | 28.92 | $28.07 | 2.8M |
| 2026-06-05 | 29.01 | $28.06 | 9.7M |
| 2026-06-04 | 29.11 | $29.04 | 1.6M |
| 2026-06-03 | 29.11 | $29.14 | 1.4M |
| 2026-06-02 | 29.11 | $29.47 | 1.7M |
| 2026-06-01 | 29.07 | $29.13 | 1.3M |
| 2026-05-29 | 29.07 | $29.25 | 1.4M |
| 2026-05-28 | 29.05 | $28.97 | 1.5M |
| 2026-05-27 | 29.06 | $28.93 | 1.2M |
| 2026-05-26 | 29.07 | $28.95 | 1.4M |
| 2026-05-22 | 29.08 | $28.78 | 1.6M |
| 2026-05-21 | 29.12 | $28.99 | 1.6M |
| 2026-05-20 | 29.13 | $28.90 | 3.7M |
| 2026-05-19 | 29.15 | $28.53 | 2.1M |
| 2026-05-18 | 29.22 | $28.81 | 3.5M |
| 2026-05-15 | 29.26 | $28.72 | 2.6M |
| 2026-05-14 | 29.32 | $29.28 | 2.9M |
| 2026-05-13 | 29.32 | $29.12 | 1.5M |
| 2026-05-12 | 29.34 | $29.32 | 2.3M |
| 2026-05-11 | 29.35 | $29.59 | 2.7M |
| 2026-05-08 | 29.32 | $29.54 | 1.9M |
| 2026-05-07 | 29.30 | $29.48 | 1.9M |
| 2026-05-06 | 29.28 | $30.12 | 2.2M |
| 2026-05-05 | 29.19 | $29.19 | 1.1M |
| 2026-05-04 | 29.19 | $28.88 | 2.1M |
| 2026-05-01 | 29.22 | $29.27 | 1.5M |
| 2026-04-30 | 29.22 | $29.49 | 1.6M |
| 2026-04-29 | 29.19 | $28.62 | 1.6M |
| 2026-04-28 | 29.25 | $29.07 | 2.2M |
| 2026-04-27 | 29.26 | $29.19 | 1.2M |
| 2026-04-24 | 29.27 | $29.17 | 1.8M |
| 2026-04-23 | 29.28 | $29.27 | 2.2M |
| 2026-04-22 | 29.29 | $29.43 | 2.2M |
| 2026-04-21 | 29.27 | $29.48 | 2.1M |
| 2026-04-20 | 29.25 | $30.05 | 1.9M |
| 2026-04-17 | 29.16 | $30.21 | 3.7M |
| 2026-04-16 | 29.05 | $29.93 | 5.0M |
| 2026-04-15 | 28.96 | $30.26 | 1.3M |
| 2026-04-14 | 28.82 | $30.18 | 1.8M |
| 2026-04-13 | 28.68 | $30.15 | 2.2M |
| 2026-04-10 | 28.53 | $29.84 | 1.6M |
| 2026-04-09 | 28.39 | $29.77 | 2.7M |
| 2026-04-08 | 28.24 | $29.52 | 2.9M |
| 2026-04-07 | 28.11 | $28.54 | 6.8M |
| 2026-04-06 | 28.06 | $28.22 | 4.0M |
| 2026-04-02 | 28.05 | $28.10 | 6.9M |
| 2026-04-01 | 28.04 | $28.09 | 2.5M |
| 2026-03-31 | 28.04 | $27.76 | 7.1M |
| 2026-03-30 | 28.07 | $27.14 | 3.6M |
| 2026-03-27 | 28.16 | $27.21 | 3.2M |
| 2026-03-26 | 28.26 | $27.17 | 3.6M |
| 2026-03-25 | 28.38 | $27.80 | 4.0M |
| 2026-03-24 | 28.44 | $27.56 | 5.5M |
| 2026-03-23 | 28.53 | $28.09 | 9.8M |
| 2026-03-20 | 28.58 | $27.30 | 5.9M |
| 2026-03-19 | 28.71 | $28.26 | 10.6M |
| 2026-03-18 | 28.76 | $28.00 | 7.9M |
| 2026-03-17 | 28.84 | $28.70 | 4.4M |
| 2026-03-16 | 28.85 | $28.68 | 3.1M |
| 2026-03-13 | 28.87 | $27.98 | 4.4M |
| 2026-03-12 | 28.97 | $28.42 | 6.0M |
| 2026-03-11 | 29.02 | $29.00 | 4.2M |
| 2026-03-10 | 29.03 | $28.95 | 6.6M |
| 2026-03-09 | 29.03 | $28.86 | 10.1M |
| 2026-03-06 | 29.05 | $28.33 | 7.8M |
| 2026-03-05 | 29.13 | $28.61 | 11.1M |
| 2026-03-04 | 29.18 | $29.35 | 8.5M |
| 2026-03-03 | 29.17 | $29.09 | 10.2M |
| 2026-03-02 | 29.17 | $29.93 | 7.9M |
| 2026-02-27 | 29.09 | $30.09 | 6.2M |
| 2026-02-26 | 28.99 | $30.14 | 6.0M |
| 2026-02-25 | 28.87 | $30.16 | 4.3M |
| 2026-02-24 | 28.73 | $29.58 | 4.4M |
| 2026-02-23 | 28.64 | $29.45 | 4.1M |
| 2026-02-20 | 28.56 | $29.70 | 4.4M |
| 2026-02-19 | 28.44 | $29.37 | 4.4M |
| 2026-02-18 | 28.34 | $29.31 | 6.9M |
| 2026-02-17 | 28.24 | $29.32 | 7.3M |
| 2026-02-13 | 28.12 | $29.16 | 7.2M |
| 2026-02-12 | 28.01 | $29.10 | 9.2M |
| 2026-02-11 | 27.90 | $29.30 | 5.3M |
| 2026-02-10 | 27.75 | $28.64 | 7.6M |
| 2026-02-09 | 27.66 | $28.83 | 4.3M |
| 2026-02-06 | 27.53 | $28.23 | 6.1M |
| 2026-02-05 | 27.46 | $27.84 | 5.4M |
| 2026-02-04 | 27.42 | $28.35 | 7.3M |
| 2026-02-03 | 27.32 | $28.12 | 9.6M |
| 2026-02-02 | 27.24 | $27.95 | 6.4M |
| 2026-01-30 | 27.17 | $27.75 | 11.7M |
| 2026-01-29 | 27.10 | $28.42 | 12.6M |
| 2026-01-28 | 26.97 | $28.17 | 6.5M |
| 2026-01-27 | 26.84 | $28.24 | 5.2M |
| 2026-01-26 | 26.69 | $27.62 | 6.0M |
| 2026-01-23 | 26.59 | $27.38 | 4.8M |
| 2026-01-22 | 26.51 | $27.07 | 4.5M |
| 2026-01-21 | 26.45 | $26.70 | 5.3M |
| 2026-01-20 | 26.43 | $26.46 | 7.8M |
| 2026-01-16 | 26.42 | $26.74 | 3.6M |
| 2026-01-15 | 26.39 | $26.65 | 3.9M |
| 2026-01-14 | 26.36 | $26.54 | 5.7M |
| 2026-01-13 | 26.34 | $26.41 | 4.1M |
| 2026-01-12 | 26.33 | $26.45 | 3.3M |
| 2026-01-09 | 26.32 | $26.26 | 3.5M |
| 2026-01-08 | 26.33 | $26.37 | 4.6M |
| 2026-01-07 | 26.32 | $26.27 | 4.2M |
| 2026-01-06 | 26.33 | $26.49 | 3.0M |
| 2026-01-05 | 26.31 | $26.61 | 5.4M |
| 2026-01-02 | 26.28 | $26.47 | 4.2M |
| 2025-12-31 | 26.26 | $26.19 | 4.0M |
| 2025-12-30 | 26.27 | $26.41 | 3.3M |
| 2025-12-29 | 26.25 | $26.48 | 6.7M |
| 2025-12-26 | 26.23 | $26.68 | 2.2M |
| 2025-12-24 | 26.18 | $26.60 | 2.4M |
| 2025-12-23 | 26.14 | $26.61 | 5.6M |
| 2025-12-22 | 26.09 | $26.15 | 4.2M |
| 2025-12-19 | 26.08 | $25.88 | 3.2M |
| 2025-12-18 | 26.11 | $25.81 | 6.1M |
| 2025-12-17 | 26.14 | $25.58 | 6.2M |
| 2025-12-16 | 26.20 | $25.82 | 4.9M |
| 2025-12-15 | 26.23 | $26.42 | 6.2M |
| 2025-12-12 | 26.22 | $26.52 | 4.9M |
| 2025-12-11 | 26.18 | $26.64 | 3.5M |
| 2025-12-10 | 26.14 | $26.65 | 5.8M |
| 2025-12-09 | 26.08 | $26.35 | 3.8M |
| 2025-12-08 | 26.05 | $26.24 | 3.2M |
| 2025-12-05 | 26.03 | $26.34 | 4.3M |
| 2025-12-04 | 26.00 | $26.29 | 3.0M |
| 2025-12-03 | 25.97 | $26.13 | 2.7M |
| 2025-12-02 | 25.95 | $25.93 | 4.1M |
| 2025-12-01 | 25.96 | $25.73 | 4.3M |
| 2025-11-28 | 25.98 | $25.85 | 1.4M |
| 2025-11-26 | 25.99 | $25.82 | 3.5M |
| 2025-11-25 | 26.01 | $25.62 | 7.0M |
| 2025-11-24 | 26.05 | $25.44 | 5.5M |
| 2025-11-21 | 26.12 | $25.33 | 7.1M |
| 2025-11-20 | 26.20 | $24.95 | 6.6M |
| 2025-11-19 | 26.33 | $25.30 | 4.3M |
| 2025-11-18 | 26.44 | $25.40 | 8.4M |
| 2025-11-17 | 26.55 | $25.64 | 3.9M |
| 2025-11-14 | 26.65 | $25.95 | 5.5M |
| 2025-11-13 | 26.72 | $25.94 | 3.8M |
| 2025-11-12 | 26.80 | $26.58 | 3.7M |
| 2025-11-11 | 26.82 | $26.63 | 3.3M |
| 2025-11-10 | 26.84 | $26.81 | 3.5M |
| 2025-11-07 | 26.85 | $26.44 | 4.1M |
| 2025-11-06 | 26.89 | $26.46 | 5.1M |
| 2025-11-05 | 26.94 | $26.67 | 2.2M |
| 2025-11-04 | 26.96 | $26.41 | 4.9M |
| 2025-11-03 | 27.02 | $26.84 | 2.4M |
| 2025-10-31 | 27.04 | $26.77 | 2.4M |
| 2025-10-30 | 27.07 | $26.89 | 3.3M |
| 2025-10-29 | 27.09 | $27.00 | 4.4M |
| 2025-10-28 | 27.10 | $27.52 | 3.0M |
| 2025-10-27 | 27.05 | $27.37 | 4.3M |
| 2025-10-24 | 27.02 | $27.18 | 2.8M |
| 2025-10-23 | 27.00 | $27.19 | 2.6M |
| 2025-10-22 | 26.98 | $27.07 | 4.4M |
| 2025-10-21 | 26.98 | $27.11 | 5.3M |
| 2025-10-20 | 26.96 | $27.26 | 2.3M |
| 2025-10-17 | 26.93 | $26.92 | 6.7M |
| 2025-10-16 | 26.93 | $26.97 | 4.9M |
| 2025-10-15 | 26.93 | $26.89 | 6.3M |
| 2025-10-14 | 26.93 | $26.70 | 5.8M |
| 2025-10-13 | 26.96 | $26.66 | 3.5M |
| 2025-10-10 | 26.99 | $26.44 | 5.4M |
| 2025-10-09 | 27.04 | $26.92 | 3.9M |
| 2025-10-08 | 27.06 | $27.23 | 2.1M |
| 2025-10-07 | 27.04 | $27.14 | 3.2M |
| 2025-10-06 | 27.03 | $27.36 | 3.2M |
| 2025-10-03 | 26.99 | $27.43 | 3.8M |
| 2025-10-02 | 26.95 | $27.18 | 2.9M |
| 2025-10-01 | 26.92 | $27.15 | 5.6M |
| 2025-09-30 | 26.90 | $27.00 | 4.2M |
| 2025-09-29 | 26.89 | $26.98 | 5.0M |
| 2025-09-26 | 26.88 | $26.67 | 5.5M |
| 2025-09-25 | 26.90 | $26.47 | 4.5M |
| 2025-09-24 | 26.95 | $26.47 | 5.0M |
| 2025-09-23 | 27.00 | $26.87 | 3.5M |
| 2025-09-22 | 27.01 | $26.92 | 1.9M |
| 2025-09-19 | 27.02 | $26.89 | 2.4M |
| 2025-09-18 | 27.03 | $26.89 | 3.6M |
| 2025-09-17 | 27.05 | $27.14 | 5.4M |
| 2025-09-16 | 27.04 | $27.38 | 3.4M |
| 2025-09-15 | 27.00 | $27.57 | 2.6M |
| 2025-09-12 | 26.94 | $27.24 | 2.7M |
| 2025-09-11 | 26.91 | $27.41 | 7.4M |
| 2025-09-10 | 26.86 | $27.11 | 1.8M |
| 2025-09-09 | 26.83 | $26.89 | 2.5M |
| 2025-09-08 | 26.83 | $27.00 | 2.8M |
| 2025-09-05 | 26.81 | $26.93 | 2.2M |
| 2025-09-04 | 26.80 | $26.90 | 2.6M |
| 2025-09-03 | 26.78 | $26.60 | 2.6M |
| 2025-09-02 | 26.80 | $26.77 | 3.0M |
| 2025-08-29 | 26.81 | $27.08 | 1.8M |
| 2025-08-28 | 26.78 | $27.09 | 2.4M |
| 2025-08-27 | 26.75 | $27.00 | 2.4M |
| 2025-08-26 | 26.72 | $26.97 | 2.7M |
| 2025-08-25 | 26.69 | $26.83 | 1.9M |
| 2025-08-22 | 26.68 | $27.26 | 4.8M |
| 2025-08-21 | 26.62 | $26.86 | 4.4M |
| 2025-08-20 | 26.59 | $26.70 | 2.6M |
| 2025-08-19 | 26.58 | $26.61 | 5.5M |
| 2025-08-18 | 26.58 | $26.84 | 2.5M |
| 2025-08-15 | 26.55 | $26.83 | 1.5M |
| 2025-08-14 | 26.52 | $26.74 | 2.4M |
| 2025-08-13 | 26.49 | $26.91 | 1.9M |
| 2025-08-12 | 26.45 | $26.96 | 3.9M |
| 2025-08-11 | 26.40 | $26.65 | 1.8M |
| 2025-08-08 | 26.37 | $26.63 | 2.0M |
| 2025-08-07 | 26.34 | $26.60 | 2.0M |
| 2025-08-06 | 26.32 | $26.66 | 2.8M |
| 2025-08-05 | 26.28 | $26.41 | 2.5M |
| 2025-08-04 | 26.27 | $26.28 | 3.1M |
| 2025-08-01 | 26.26 | $25.91 | 3.4M |
| 2025-07-31 | 26.30 | $26.02 | 6.8M |
| 2025-07-30 | 26.33 | $26.15 | 2.9M |
| 2025-07-29 | 26.35 | $26.37 | 1.7M |
| 2025-07-28 | 26.35 | $26.22 | 3.6M |
| 2025-07-25 | 26.36 | $26.48 | 2.5M |
| 2025-07-24 | 26.35 | $26.58 | 5.3M |
| 2025-07-23 | 26.33 | $26.82 | 4.2M |
| 2025-07-22 | 26.27 | $26.55 | 1.6M |
| 2025-07-21 | 26.25 | $26.37 | 1.8M |
| 2025-07-18 | 26.23 | $26.45 | 1.7M |
| 2025-07-17 | 26.21 | $26.28 | 1.7M |
| 2025-07-16 | 26.20 | $26.19 | 2.6M |
| 2025-07-15 | 26.20 | $26.07 | 2.4M |
| 2025-07-14 | 26.22 | $26.39 | 1.7M |
| 2025-07-11 | 26.20 | $26.36 | 1.7M |
| 2025-07-10 | 26.18 | $26.58 | 1.4M |
| 2025-07-09 | 26.14 | $26.24 | 1.3M |
| 2025-07-08 | 26.13 | $26.14 | 1.7M |
| 2025-07-07 | 26.13 | $25.98 | 2.3M |
| 2025-07-03 | 26.14 | $26.48 | 2.1M |
| 2025-07-02 | 26.11 | $26.54 | 1.7M |
| 2025-07-01 | 26.06 | $26.35 | 1.7M |
| 2025-06-30 | 26.03 | $26.32 | 1.6M |
| 2025-06-27 | 26.00 | $26.09 | 2.3M |
| 2025-06-26 | 25.99 | $26.43 | 1.7M |
| 2025-06-25 | 25.95 | $26.03 | 1.3M |
| 2025-06-24 | 25.94 | $26.05 | 1.1M |
| 2025-06-23 | 25.93 | $25.79 | 1.6M |
| 2025-06-20 | 25.94 | $25.55 | 2.3M |
| 2025-06-18 | 25.98 | $25.86 | 2.1M |
| 2025-06-17 | 26.00 | $25.77 | 1.5M |
| 2025-06-16 | 26.02 | $26.09 | 2.5M |
| 2025-06-13 | 26.01 | $26.32 | 3.7M |
| 2025-06-12 | 25.98 | $26.64 | 2.0M |
| 2025-06-11 | 25.91 | $26.60 | 2.6M |
| 2025-06-10 | 25.84 | $26.71 | 1.5M |
| 2025-06-09 | 25.75 | $26.44 | 1.4M |
| 2025-06-06 | 25.67 | $26.37 | 962364 |
| 2025-06-05 | 25.60 | $26.36 | 1.0M |
| 2025-06-04 | 25.52 | $26.33 | 822100 |
| 2025-06-03 | 25.43 | $26.07 | 1.0M |
| 2025-06-02 | 25.37 | $26.15 | 2.1M |
| 2025-05-30 | 25.29 | $25.81 | 2.4M |
| 2025-05-29 | 25.23 | $25.64 | 1.8M |
| 2025-05-28 | 25.19 | $25.56 | 979133 |
| 2025-05-27 | 25.15 | $25.87 | 734400 |
| 2025-05-23 | 25.07 | $25.65 | 1.2M |
| 2025-05-22 | 25.01 | $25.41 | 1.4M |
| 2025-05-21 | 24.97 | $25.41 | 1.7M |
| 2025-05-20 | 24.92 | $25.63 | 1.2M |
| 2025-05-19 | 24.85 | $25.63 | 975429 |
| 2025-05-16 | 24.77 | $25.47 | 1.8M |
| 2025-05-15 | 24.69 | $25.55 | 857500 |
| 2025-05-14 | 24.60 | $25.16 | 1.7M |
| 2025-05-13 | 24.54 | $25.42 | 1.8M |
| 2025-05-12 | 24.45 | $25.18 | 1.5M |
| 2025-05-09 | 24.37 | $25.01 | 821026 |
| 2025-05-08 | 24.31 | $24.83 | 1.2M |
| 2025-05-07 | 24.25 | $24.89 | 1.3M |
| 2025-05-06 | 24.18 | $25.05 | 1.3M |
| 2025-05-05 | 24.09 | $24.99 | 1.1M |
| 2025-05-02 | 24.00 | $25.31 | 1.2M |
| 2025-05-01 | 23.86 | $24.65 | 1.1M |
| 2025-04-30 | 23.78 | $24.67 | 1.9M |
| 2025-04-29 | 23.68 | $24.55 | 463234 |
| 2025-04-28 | 23.59 | $24.52 | 1.4M |
| 2025-04-25 | 23.49 | $24.51 | 2.3M |
| 2025-04-24 | 23.39 | $24.51 | 1.0M |
| 2025-04-23 | 23.27 | $24.00 | 1.7M |
| 2025-04-22 | 23.19 | $23.96 | 1.5M |
| 2025-04-21 | 23.11 | $23.48 | 1.8M |
| 2025-04-17 | 23.07 | $23.61 | 2.6M |
| 2025-04-16 | 23.02 | $23.42 | 1.1M |
| 2025-04-15 | 22.97 | $23.36 | 1.2M |
| 2025-04-14 | 22.93 | $23.29 | 3.0M |
| 2025-04-11 | 22.89 | $22.77 | 2.3M |
| 2025-04-10 | 22.91 | $22.35 | 2.9M |
| 2025-04-09 | 22.97 | $22.81 | 5.6M |
| 2025-04-08 | 22.98 | $20.82 | 4.2M |
| 2025-04-07 | 23.21 | $20.85 | 9.8M |
| 2025-04-04 | 23.46 | $21.15 | 6.6M |
| 2025-04-03 | 23.70 | $23.25 | 3.9M |
| 2025-04-02 | 23.75 | $23.89 | 1.6M |
| 2025-04-01 | 23.73 | $23.71 | 2.1M |
| 2025-03-31 | 23.74 | $23.44 | 1.8M |
| 2025-03-28 | 23.77 | $23.47 | 1.8M |
| 2025-03-27 | 23.80 | $23.75 | 1.2M |
| 2025-03-26 | 23.80 | $23.71 | 2.2M |
| 2025-03-25 | 23.81 | $23.81 | 1.3M |
| 2025-03-24 | 23.82 | $23.70 | 1.4M |
| 2025-03-21 | 23.83 | $23.43 | 1.8M |
| 2025-03-20 | 23.87 | $23.53 | 2.2M |
| 2025-03-19 | 23.91 | $23.65 | 2.5M |
| 2025-03-18 | 23.93 | $23.43 | 2.2M |
| 2025-03-17 | 23.98 | $23.87 | 1.4M |
| 2025-03-14 | 24.00 | $23.50 | 1.6M |
| 2025-03-13 | 24.05 | $23.02 | 1.5M |
| 2025-03-12 | 24.16 | $23.31 | 2.1M |
| 2025-03-11 | 24.25 | $23.32 | 2.2M |
| 2025-03-10 | 24.34 | $23.42 | 2.1M |
| 2025-03-07 | 24.44 | $23.89 | 6.3M |
| 2025-03-06 | 24.50 | $24.02 | 2.3M |
| 2025-03-05 | 24.55 | $24.41 | 2.5M |
| 2025-03-04 | 24.57 | $23.92 | 3.0M |
| 2025-03-03 | 24.63 | $23.95 | 3.7M |
| 2025-02-28 | 24.70 | $23.99 | 2.5M |
| 2025-02-27 | 24.78 | $24.07 | 3.0M |
| 2025-02-26 | 24.85 | $24.44 | 2.9M |
| 2025-02-25 | 24.90 | $24.54 | 1.8M |
| 2025-02-24 | 24.94 | $24.63 | 1.7M |
| 2025-02-21 | 24.97 | $24.55 | 2.6M |
| 2025-02-20 | 25.01 | $25.09 | 1.1M |
| 2025-02-19 | 25.00 | $25.04 | 1.7M |
| 2025-02-18 | 25.00 | $25.42 | 2.8M |
| 2025-02-14 | 24.96 | $25.47 | 2.0M |
| 2025-02-13 | 24.90 | $25.66 | 2.0M |
| 2025-02-12 | 24.82 | $25.26 | 3.6M |
| 2025-02-11 | 24.78 | $25.04 | 1.3M |
| 2025-02-10 | 24.75 | $25.09 | 1.3M |
| 2025-02-07 | 24.71 | $24.93 | 1.8M |
| 2025-02-06 | 24.69 | $25.13 | 1.1M |
| 2025-02-05 | 24.64 | $25.01 | 2.6M |
| 2025-02-04 | 24.60 | $24.78 | 1.1M |
| 2025-02-03 | 24.59 | $24.49 | 1.7M |
| 2025-01-31 | 24.60 | $24.61 | 1.4M |
| 2025-01-30 | 24.60 | $24.95 | 824519 |
| 2025-01-29 | 24.56 | $24.64 | 836500 |
| 2025-01-28 | 24.55 | $24.79 | 499600 |
| 2025-01-27 | 24.52 | $24.87 | 969930 |
| 2025-01-24 | 24.49 | $24.91 | 584100 |
| 2025-01-23 | 24.44 | $24.75 | 584820 |
| 2025-01-22 | 24.41 | $24.71 | 701900 |
| 2025-01-21 | 24.38 | $24.80 | 1.0M |
| 2025-01-17 | 24.33 | $24.24 | 1.3M |
| 2025-01-16 | 24.34 | $24.33 | 948260 |
| 2025-01-15 | 24.35 | $24.35 | 628622 |
| 2025-01-14 | 24.35 | $23.98 | 785800 |
| 2025-01-13 | 24.38 | $23.88 | 1.1M |
| 2025-01-10 | 24.44 | $23.81 | 1.4M |
| 2025-01-08 | 24.50 | $24.36 | 2.9M |
| 2025-01-07 | 24.52 | $24.22 | 896935 |
| 2025-01-06 | 24.55 | $24.33 | 1.0M |
| 2025-01-03 | 24.57 | $24.20 | 853000 |
| 2025-01-02 | 24.61 | $23.91 | 1.4M |
| 2024-12-31 | 24.69 | $23.86 | 1.6M |
| 2024-12-30 | 24.77 | $23.97 | 1.0M |
| 2024-12-27 | 24.86 | $24.06 | 958103 |
| 2024-12-26 | 24.94 | $24.32 | 887106 |
| 2024-12-24 | 25.01 | $24.20 | 609746 |
| 2024-12-23 | 25.09 | $24.10 | 1.1M |
| 2024-12-20 | 25.20 | $23.77 | 1.9M |
| 2024-12-19 | 25.35 | $23.83 | 2.0M |
| 2024-12-18 | 25.51 | $23.98 | 1.1M |
| 2024-12-17 | 25.67 | $24.80 | 1.5M |
| 2024-12-16 | 25.76 | $25.15 | 1.1M |
| 2024-12-13 | 25.82 | $25.10 | 1.3M |
| 2024-12-12 | 25.90 | $25.20 | 1.8M |
| 2024-12-11 | 25.98 | $25.63 | 1.8M |
| 2024-12-10 | 26.01 | $25.58 | 2.0M |
| 2024-12-09 | 26.06 | $26.02 | 2.1M |
| 2024-12-06 | 26.06 | $25.70 | 1.9M |
| 2024-12-05 | 26.10 | $26.09 | 1.4M |
| 2024-12-04 | 26.10 | $26.13 | 1.6M |
| 2024-12-03 | 26.10 | $26.29 | 1.7M |
| 2024-12-02 | 26.08 | $26.36 | 1.6M |
| 2024-11-29 | 26.05 | $26.43 | 2.0M |
| 2024-11-27 | 26.01 | $26.25 | 1.3M |
| 2024-11-26 | 25.98 | $25.97 | 1.1M |
| 2024-11-25 | 25.98 | $26.32 | 1.7M |
| 2024-11-22 | 25.95 | $26.32 | 1.6M |
| 2024-11-21 | 25.91 | $26.24 | 900817 |
| 2024-11-20 | 25.87 | $25.98 | 1.0M |
| 2024-11-19 | 25.86 | $26.14 | 1.2M |
| 2024-11-18 | 25.83 | $25.92 | 1.8M |
| 2024-11-15 | 25.82 | $25.57 | 1.5M |
| 2024-11-14 | 25.85 | $25.56 | 1.6M |
| 2024-11-13 | 25.88 | $25.51 | 918626 |
| 2024-11-12 | 25.92 | $25.50 | 1.6M |
| 2024-11-11 | 25.96 | $25.93 | 1.3M |
| 2024-11-08 | 25.96 | $25.94 | 1.8M |
| 2024-11-07 | 25.96 | $26.47 | 1.6M |
| 2024-11-06 | 25.91 | $25.71 | 1.2M |
| 2024-11-05 | 25.93 | $25.87 | 866203 |
| 2024-11-04 | 25.94 | $25.48 | 943400 |
| 2024-11-01 | 25.99 | $25.45 | 1.2M |
| 2024-10-31 | 26.04 | $25.35 | 927600 |
| 2024-10-30 | 26.12 | $25.58 | 1.2M |
| 2024-10-29 | 26.17 | $25.72 | 1.0M |
| 2024-10-28 | 26.22 | $25.90 | 963642 |
| 2024-10-25 | 26.25 | $25.79 | 1.3M |
| 2024-10-24 | 26.30 | $25.99 | 771800 |
| 2024-10-23 | 26.34 | $25.84 | 1.6M |
| 2024-10-22 | 26.39 | $26.14 | 1.9M |
| 2024-10-21 | 26.41 | $26.21 | 756400 |
| 2024-10-18 | 26.44 | $26.56 | 552428 |
| 2024-10-17 | 26.42 | $26.46 | 872510 |
| 2024-10-16 | 26.42 | $26.46 | 893200 |
| 2024-10-15 | 26.41 | $26.37 | 2.0M |
| 2024-10-14 | 26.42 | $26.53 | 1.5M |
| 2024-10-11 | 26.41 | $26.50 | 1.9M |
| 2024-10-10 | 26.40 | $26.32 | 1.4M |
| 2024-10-09 | 26.40 | $26.22 | 1.6M |
| 2024-10-08 | 26.42 | $26.29 | 1.2M |
| 2024-10-07 | 26.44 | $26.37 | 933500 |
| 2024-10-04 | 26.45 | $26.46 | 3.2M |
| 2024-10-03 | 26.44 | $26.63 | 1.2M |
| 2024-10-02 | 26.42 | $26.90 | 1.1M |
| 2024-10-01 | 26.37 | $26.91 | 2.2M |
| 2024-09-30 | 26.32 | $27.11 | 1.9M |
| 2024-09-27 | 26.23 | $27.05 | 3.1M |
| 2024-09-26 | 26.15 | $26.97 | 1.9M |
| 2024-09-25 | 26.06 | $26.44 | 1.2M |
| 2024-09-24 | 26.02 | $26.88 | 2.5M |
| 2024-09-23 | 25.93 | $26.65 | 753500 |
| 2024-09-20 | 25.86 | $26.51 | 1.2M |
| 2024-09-19 | 25.79 | $26.82 | 2.2M |
| 2024-09-18 | 25.68 | $26.15 | 1.3M |
| 2024-09-17 | 25.63 | $26.20 | 1.2M |
| 2024-09-16 | 25.57 | $26.35 | 1.2M |
| 2024-09-13 | 25.49 | $25.96 | 1.0M |
| 2024-09-12 | 25.44 | $26.05 | 1.4M |
| 2024-09-11 | 25.37 | $25.61 | 1.3M |
| 2024-09-10 | 25.35 | $25.45 | 1.0M |
| 2024-09-09 | 25.34 | $25.56 | 1.3M |
| 2024-09-06 | 25.31 | $25.12 | 2.4M |
| 2024-09-05 | 25.33 | $25.58 | 1.3M |
| 2024-09-04 | 25.31 | $25.47 | 799900 |
| 2024-09-03 | 25.29 | $25.50 | 1.6M |
| 2024-08-30 | 25.27 | $25.87 | 1.3M |
| 2024-08-29 | 25.21 | $26.05 | 1.0M |
| 2024-08-28 | 25.12 | $25.79 | 1.0M |
| 2024-08-27 | 25.05 | $25.82 | 687141 |
| 2024-08-26 | 24.96 | $25.87 | 762845 |
| 2024-08-23 | 24.87 | $25.90 | 1.5M |
| 2024-08-22 | 24.76 | $25.27 | 1.2M |
| 2024-08-21 | 24.71 | $25.53 | 1.1M |
| 2024-08-20 | 24.62 | $25.26 | 727138 |
| 2024-08-19 | 24.55 | $25.40 | 840982 |
| 2024-08-16 | 24.46 | $24.95 | 866600 |
| 2024-08-15 | 24.41 | $24.70 | 646277 |
| 2024-08-14 | 24.38 | $24.48 | 887400 |
| 2024-08-13 | 24.37 | $24.63 | 1.4M |
| 2024-08-12 | 24.35 | $24.25 | 1.2M |
| 2024-08-09 | 24.36 | $24.29 | 1.1M |
| 2024-08-08 | 24.36 | $24.11 | 1.0M |
| 2024-08-07 | 24.39 | $23.56 | 1.3M |
| 2024-08-06 | 24.48 | $23.61 | 1.9M |
| 2024-08-05 | 24.57 | $23.21 | 3.6M |
| 2024-08-02 | 24.71 | $24.02 | 2.0M |
| 2024-08-01 | 24.78 | $24.43 | 3.0M |
| 2024-07-31 | 24.82 | $25.02 | 1.7M |
| 2024-07-30 | 24.80 | $24.67 | 1.1M |
| 2024-07-29 | 24.81 | $24.51 | 802924 |
| 2024-07-26 | 24.85 | $24.68 | 1.1M |
| 2024-07-25 | 24.86 | $24.33 | 1.6M |
| 2024-07-24 | 24.92 | $24.45 | 1.9M |
| 2024-07-23 | 24.97 | $24.89 | 1.0M |
| 2024-07-22 | 24.98 | $25.03 | 1.1M |
| 2024-07-19 | 24.97 | $24.95 | 1.3M |
| 2024-07-18 | 24.97 | $25.11 | 1.6M |
| 2024-07-17 | 24.96 | $25.41 | 1.6M |
| 2024-07-16 | 24.91 | $25.59 | 1.7M |
| 2024-07-15 | 24.84 | $25.54 | 1.4M |
| 2024-07-12 | 24.77 | $25.63 | 2.7M |
| 2024-07-11 | 24.68 | $25.26 | 1.7M |
| 2024-07-10 | 24.61 | $25.14 | 1.3M |
| 2024-07-09 | 24.56 | $24.77 | 1.6M |
| 2024-07-08 | 24.54 | $24.73 | 8.2M |
| 2024-07-05 | 24.52 | $24.95 | 896736 |
| 2024-07-03 | 24.47 | $24.79 | 568600 |
| 2024-07-02 | 24.44 | $24.42 | 937000 |
| 2024-07-01 | 24.44 | $24.34 | 988713 |
| 2024-06-28 | 24.45 | $24.43 | 4.6M |
| 2024-06-27 | 24.45 | $24.46 | 1.2M |
| 2024-06-26 | 24.45 | $24.24 | 6.3M |
| 2024-06-25 | 24.47 | $24.52 | 2.0M |
| 2024-06-24 | 24.47 | $24.46 | 2.6M |
| 2024-06-21 | 24.47 | $24.37 | 1.3M |
| 2024-06-20 | 24.48 | $24.46 | 1.1M |
| 2024-06-18 | 24.48 | $24.43 | 1.2M |
| 2024-06-17 | 24.48 | $24.16 | 3.0M |
| 2024-06-14 | 24.52 | $24.09 | 892105 |
| 2024-06-13 | 24.56 | $24.26 | 797403 |
| 2024-06-12 | 24.59 | $24.40 | 1.7M |
| 2024-06-11 | 24.62 | $24.05 | 1.1M |
| 2024-06-10 | 24.67 | $24.77 | 712700 |
| 2024-06-07 | 24.66 | $24.74 | 1.1M |
| 2024-06-06 | 24.66 | $25.10 | 1.6M |
| 2024-06-05 | 24.61 | $24.95 | 829300 |
| 2024-06-04 | 24.57 | $24.65 | 2.2M |
| 2024-06-03 | 24.57 | $24.81 | 2.2M |
| 2024-05-31 | 24.54 | $24.65 | 1.3M |
| 2024-05-30 | 24.53 | $24.43 | 1.5M |
| 2024-05-29 | 24.54 | $24.20 | 1.9M |
| 2024-05-28 | 24.58 | $24.62 | 1.6M |
| 2024-05-24 | 24.57 | $24.71 | 1.0M |
| 2024-05-23 | 24.56 | $24.50 | 1.8M |
| 2024-05-22 | 24.56 | $24.64 | 6.1M |
| 2024-05-21 | 24.55 | $25.12 | 1.8M |
| 2024-05-20 | 24.50 | $25.09 | 1.1M |
| 2024-05-17 | 24.43 | $25.24 | 1.0M |
| 2024-05-16 | 24.35 | $25.13 | 1.3M |
| 2024-05-15 | 24.27 | $25.02 | 1.4M |
| 2024-05-14 | 24.19 | $24.66 | 1.0M |
| 2024-05-13 | 24.14 | $24.52 | 1.6M |
| 2024-05-10 | 24.10 | $24.48 | 1.8M |
| 2024-05-09 | 24.05 | $24.49 | 4.1M |
| 2024-05-08 | 24.01 | $24.50 | 1.6M |
| 2024-05-07 | 23.96 | $24.63 | 1.5M |
| 2024-05-06 | 23.89 | $24.42 | 1.2M |
| 2024-05-03 | 23.83 | $24.16 | 2.1M |
| 2024-05-02 | 23.80 | $23.82 | 2.4M |
| 2024-05-01 | 23.79 | $23.39 | 3.5M |
| 2024-04-30 | 23.84 | $23.34 | 2.3M |
| 2024-04-29 | 23.89 | $23.93 | 1.1M |
| 2024-04-26 | 23.88 | $23.72 | 2.4M |
| 2024-04-25 | 23.90 | $23.58 | 2.3M |
| 2024-04-24 | 23.93 | $23.72 | 1.3M |
| 2024-04-23 | 23.96 | $23.86 | 1.2M |
| 2024-04-22 | 23.97 | $23.65 | 1.7M |
| 2024-04-19 | 24.00 | $23.36 | 2.8M |
| 2024-04-18 | 24.07 | $23.30 | 2.2M |
| 2024-04-17 | 24.15 | $23.50 | 3.6M |
| 2024-04-16 | 24.22 | $23.24 | 3.5M |
| 2024-04-15 | 24.32 | $23.73 | 3.0M |
| 2024-04-12 | 24.38 | $23.90 | 2.9M |
| 2024-04-11 | 24.43 | $24.35 | 4.7M |
| 2024-04-10 | 24.44 | $24.29 | 3.8M |
| 2024-04-09 | 24.46 | $24.85 | 3.6M |
| 2024-04-08 | 24.41 | $24.70 | 1.1M |
| 2024-04-05 | 24.38 | $24.56 | 2.6M |
| 2024-04-04 | 24.37 | $24.43 | 2.2M |
| 2024-04-03 | 24.36 | $24.57 | 2.3M |
| 2024-04-02 | 24.34 | $24.52 | 2.3M |
| 2024-04-01 | 24.32 | $24.58 | 2.2M |
| 2024-03-28 | 24.29 | $24.66 | 2.9M |
| 2024-03-27 | 24.25 | $24.66 | 1.4M |
| 2024-03-26 | 24.21 | $24.28 | 3.5M |
| 2024-03-25 | 24.20 | $24.36 | 1.6M |
| 2024-03-22 | 24.18 | $24.26 | 2.6M |
| 2024-03-21 | 24.17 | $24.42 | 1.2M |
| 2024-03-20 | 24.15 | $24.42 | 2.0M |
| 2024-03-19 | 24.12 | $24.12 | 1.5M |
| 2024-03-18 | 24.12 | $24.08 | 1.4M |
| 2024-03-15 | 24.12 | $24.03 | 2.2M |
| 2024-03-14 | 24.13 | $24.12 | 3.5M |
| 2024-03-13 | 24.14 | $24.59 | 4.4M |
| 2024-03-12 | 24.09 | $24.41 | 1.6M |
| 2024-03-11 | 24.05 | $24.41 | 2.3M |
| 2024-03-08 | 24.02 | $24.77 | 1.8M |
| 2024-03-07 | 23.94 | $24.76 | 1.8M |
| 2024-03-06 | 23.85 | $24.37 | 1.8M |
| 2024-03-05 | 23.80 | $23.95 | 1.5M |
| 2024-03-04 | 23.78 | $24.02 | 1.3M |
| 2024-03-01 | 23.76 | $24.19 | 1.6M |
| 2024-02-29 | 23.71 | $23.92 | 1.7M |
| 2024-02-28 | 23.69 | $23.71 | 1.5M |
| 2024-02-27 | 23.69 | $23.99 | 1.9M |
| 2024-02-26 | 23.65 | $23.83 | 1.4M |
| 2024-02-23 | 23.63 | $23.91 | 1.1M |
| 2024-02-22 | 23.61 | $23.86 | 1.7M |
| 2024-02-21 | 23.58 | $23.63 | 1.9M |
| 2024-02-20 | 23.57 | $23.75 | 2.1M |
| 2024-02-16 | 23.56 | $23.73 | 1.9M |
| 2024-02-15 | 23.54 | $23.75 | 3.3M |
| 2024-02-14 | 23.51 | $23.37 | 4.5M |
| 2024-02-13 | 23.53 | $22.98 | 3.4M |
| 2024-02-12 | 23.59 | $23.63 | 1.5M |
| 2024-02-09 | 23.58 | $23.65 | 1.8M |
| 2024-02-08 | 23.58 | $23.52 | 1.8M |
| 2024-02-07 | 23.58 | $23.55 | 2.3M |
| 2024-02-06 | 23.59 | $23.63 | 3.1M |
| 2024-02-05 | 23.58 | $23.36 | 2.7M |
| 2024-02-02 | 23.60 | $23.60 | 3.1M |
| 2024-02-01 | 23.60 | $23.74 | 3.5M |
| 2024-01-31 | 23.59 | $23.62 | 4.8M |
| 2024-01-30 | 23.59 | $23.80 | 2.7M |
| 2024-01-29 | 23.56 | $23.86 | 2.4M |
| 2024-01-26 | 23.53 | $23.69 | 2.6M |
| 2024-01-25 | 23.52 | $23.64 | 3.4M |
| 2024-01-24 | 23.50 | $23.50 | 4.1M |
| 2024-01-23 | 23.50 | $23.48 | 2.3M |
| 2024-01-22 | 23.51 | $23.28 | 2.3M |
| 2024-01-19 | 23.53 | $23.28 | 4.5M |
| 2024-01-18 | 23.56 | $23.06 | 3.3M |
| 2024-01-17 | 23.61 | $22.85 | 6.9M |
| 2024-01-16 | 23.69 | $23.10 | 4.2M |
| 2024-01-12 | 23.75 | $23.71 | 4.3M |
| 2024-01-11 | 23.75 | $23.66 | 3.0M |
| 2024-01-10 | 23.76 | $23.68 | 2.0M |
| 2024-01-09 | 23.77 | $23.72 | 1.9M |
| 2024-01-08 | 23.78 | $23.97 | 1.7M |
| 2024-01-05 | 23.76 | $23.80 | 2.1M |
| 2024-01-04 | 23.75 | $23.82 | 2.3M |
| 2024-01-03 | 23.75 | $23.90 | 2.4M |
| 2024-01-02 | 23.73 | $24.15 | 3.1M |
| 2023-12-29 | 23.69 | $24.34 | 2.6M |
| 2023-12-28 | 23.62 | $24.49 | 1.5M |
| 2023-12-27 | 23.52 | $24.56 | 2.0M |
| 2023-12-26 | 23.42 | $24.44 | 2.2M |
| 2023-12-22 | 23.31 | $24.24 | 2.4M |
| 2023-12-21 | 23.21 | $24.18 | 2.5M |
| 2023-12-20 | 23.11 | $23.70 | 2.4M |
| 2023-12-19 | 23.04 | $24.52 | 2.9M |
| 2023-12-18 | 22.89 | $24.00 | 2.0M |
| 2023-12-15 | 22.77 | $23.83 | 2.6M |
| 2023-12-14 | 22.66 | $23.99 | 3.4M |
| 2023-12-13 | 22.52 | $23.62 | 2.8M |
| 2023-12-12 | 22.41 | $22.87 | 1.5M |
| 2023-12-11 | 22.36 | $22.81 | 1.4M |
| 2023-12-08 | 22.31 | $22.82 | 1.5M |
| 2023-12-07 | 22.26 | $22.74 | 1.6M |
| 2023-12-06 | 22.20 | $22.54 | 2.3M |
| 2023-12-05 | 22.17 | $22.34 | 2.2M |
| 2023-12-04 | 22.15 | $22.55 | 2.6M |
| 2023-12-01 | 22.11 | $22.93 | 1.9M |
| 2023-11-30 | 22.02 | $22.45 | 1.9M |
| 2023-11-29 | 21.98 | $22.40 | 1.3M |
| 2023-11-28 | 21.93 | $22.51 | 1.9M |
| 2023-11-27 | 21.87 | $22.26 | 1.1M |
| 2023-11-24 | 21.83 | $22.45 | 731206 |
| 2023-11-22 | 21.77 | $22.25 | 1.8M |
| 2023-11-21 | 21.72 | $22.33 | 1.9M |
| 2023-11-20 | 21.65 | $22.36 | 1.4M |
| 2023-11-17 | 21.58 | $22.21 | 1.5M |
| 2023-11-16 | 21.51 | $21.98 | 1.8M |
| 2023-11-15 | 21.46 | $22.19 | 1.6M |
| 2023-11-14 | 21.39 | $22.19 | 1.6M |
| 2023-11-13 | 21.30 | $21.49 | 1.4M |
| 2023-11-10 | 21.28 | $21.38 | 1.4M |
| 2023-11-09 | 21.27 | $21.40 | 1.4M |
| 2023-11-08 | 21.26 | $21.52 | 2.0M |
| 2023-11-07 | 21.23 | $21.47 | 2.0M |
| 2023-11-06 | 21.20 | $21.72 | 1.6M |
| 2023-11-03 | 21.15 | $21.81 | 1.4M |
| 2023-11-02 | 21.08 | $21.55 | 2.7M |
| 2023-11-01 | 21.03 | $21.12 | 2.2M |
| 2023-10-31 | 21.02 | $20.74 | 1.6M |
| 2023-10-30 | 21.05 | $20.80 | 2.3M |
| 2023-10-27 | 21.08 | $20.55 | 3.0M |
| 2023-10-26 | 21.13 | $20.61 | 3.4M |
| 2023-10-25 | 21.19 | $20.65 | 3.2M |
| 2023-10-24 | 21.24 | $20.92 | 2.6M |
| 2023-10-23 | 21.28 | $20.67 | 3.2M |
| 2023-10-20 | 21.34 | $20.63 | 2.1M |
| 2023-10-19 | 21.41 | $20.99 | 4.2M |
| 2023-10-18 | 21.46 | $21.23 | 2.9M |
| 2023-10-17 | 21.48 | $21.58 | 1.5M |
| 2023-10-16 | 21.47 | $21.49 | 843347 |
| 2023-10-13 | 21.47 | $21.16 | 3.4M |
| 2023-10-12 | 21.50 | $21.22 | 3.2M |
| 2023-10-11 | 21.53 | $21.73 | 1.5M |
| 2023-10-10 | 21.51 | $21.73 | 2.5M |
| 2023-10-09 | 21.49 | $21.46 | 1.5M |
| 2023-10-06 | 21.49 | $21.42 | 1.5M |
| 2023-10-05 | 21.50 | $21.09 | 2.4M |
| 2023-10-04 | 21.54 | $20.90 | 1.5M |
| 2023-10-03 | 21.61 | $20.79 | 1.4M |
| 2023-10-02 | 21.70 | $21.07 | 3.0M |
| 2023-09-29 | 21.76 | $21.51 | 1.6M |
| 2023-09-28 | 21.79 | $21.63 | 1.4M |
| 2023-09-27 | 21.81 | $21.25 | 2.5M |
| 2023-09-26 | 21.87 | $21.34 | 2.4M |
| 2023-09-25 | 21.92 | $21.62 | 2.0M |
| 2023-09-22 | 21.95 | $21.64 | 1.2M |
| 2023-09-21 | 21.99 | $21.35 | 2.0M |
| 2023-09-20 | 22.05 | $22.05 | 1.1M |
| 2023-09-19 | 22.05 | $22.16 | 1.1M |
| 2023-09-18 | 22.04 | $22.17 | 4.4M |
| 2023-09-15 | 22.03 | $22.24 | 1.9M |
| 2023-09-14 | 22.01 | $22.33 | 1.6M |
| 2023-09-13 | 21.97 | $21.90 | 962220 |
| 2023-09-12 | 21.98 | $22.00 | 658346 |
| 2023-09-11 | 21.98 | $22.05 | 1.1M |
| 2023-09-08 | 21.97 | $21.70 | 957900 |
| 2023-09-07 | 22.00 | $21.75 | 970600 |
| 2023-09-06 | 22.02 | $21.86 | 1.8M |
| 2023-09-05 | 22.04 | $22.05 | 1.2M |
| 2023-09-01 | 22.04 | $22.25 | 1.4M |
| 2023-08-31 | 22.02 | $22.21 | 1.6M |
| 2023-08-30 | 22.00 | $22.25 | 2.1M |
| 2023-08-29 | 21.97 | $22.12 | 1.4M |
| 2023-08-28 | 21.96 | $21.71 | 881410 |
| 2023-08-25 | 21.98 | $21.52 | 2.5M |
| 2023-08-24 | 22.03 | $21.36 | 2.5M |
| 2023-08-23 | 22.10 | $21.75 | 1.9M |
| 2023-08-22 | 22.14 | $21.40 | 988021 |
| 2023-08-21 | 22.21 | $21.51 | 906148 |
| 2023-08-18 | 22.29 | $21.46 | 1.7M |
| 2023-08-17 | 22.38 | $21.44 | 2.0M |
| 2023-08-16 | 22.47 | $21.63 | 2.3M |
| 2023-08-15 | 22.56 | $21.87 | 2.4M |
| 2023-08-14 | 22.64 | $22.14 | 2.2M |
| 2023-08-11 | 22.69 | $22.25 | 1.8M |
| 2023-08-10 | 22.73 | $22.44 | 1.8M |
| 2023-08-09 | 22.77 | $22.45 | 1.2M |
| 2023-08-08 | 22.80 | $22.41 | 1.3M |
| 2023-08-07 | 22.84 | $22.56 | 1.2M |
| 2023-08-04 | 22.87 | $22.47 | 2.8M |
| 2023-08-03 | 22.91 | $22.34 | 1.4M |
| 2023-08-02 | 22.97 | $22.34 | 1.7M |
| 2023-08-01 | 23.04 | $22.90 | 1.5M |
| 2023-07-31 | 23.05 | $23.36 | 1.6M |
| 2023-07-28 | 23.02 | $23.13 | 1.4M |
| 2023-07-27 | 23.01 | $23.25 | 3.1M |
| 2023-07-26 | 22.98 | $23.47 | 2.1M |
| 2023-07-25 | 22.93 | $23.40 | 1.3M |
| 2023-07-24 | 22.88 | $23.18 | 1.7M |
| 2023-07-21 | 22.85 | $23.14 | 1.9M |
| 2023-07-20 | 22.82 | $23.22 | 1.5M |
| 2023-07-19 | 22.78 | $23.19 | 4.5M |
| 2023-07-18 | 22.73 | $23.29 | 1.3M |
| 2023-07-17 | 22.68 | $23.20 | 785319 |
| 2023-07-14 | 22.62 | $23.30 | 1.3M |
| 2023-07-13 | 22.55 | $23.43 | 1.4M |
| 2023-07-12 | 22.46 | $22.83 | 1.1M |
| 2023-07-11 | 22.42 | $22.30 | 949912 |
| 2023-07-10 | 22.43 | $21.99 | 961945 |
| 2023-07-07 | 22.48 | $22.10 | 1.3M |
| 2023-07-06 | 22.52 | $21.92 | 1.3M |
| 2023-07-05 | 22.58 | $22.48 | 7.6M |
| 2023-07-03 | 22.59 | $22.67 | 774000 |
| 2023-06-30 | 22.58 | $22.55 | 3.8M |
| 2023-06-29 | 22.58 | $22.34 | 1.1M |
| 2023-06-28 | 22.61 | $22.22 | 1.1M |
| 2023-06-27 | 22.65 | $22.36 | 989200 |
| 2023-06-26 | 22.68 | $22.18 | 796307 |
| 2023-06-23 | 22.74 | $22.16 | 1.1M |
| 2023-06-22 | 22.80 | $22.72 | 1.5M |
| 2023-06-21 | 22.80 | $23.21 | 1.4M |
| 2023-06-20 | 22.76 | $23.29 | 1.2M |
| 2023-06-16 | 22.71 | $23.33 | 1.9M |
| 2023-06-15 | 22.64 | $23.23 | 1.5M |
| 2023-06-14 | 22.58 | $22.81 | 1.5M |
| 2023-06-13 | 22.55 | $22.73 | 3.2M |
| 2023-06-12 | 22.53 | $22.45 | 1.3M |
| 2023-06-09 | 22.54 | $22.36 | 1.5M |
| 2023-06-08 | 22.56 | $22.38 | 1.3M |
| 2023-06-07 | 22.58 | $22.05 | 2.1M |
| 2023-06-06 | 22.64 | $22.70 | 1.2M |
| 2023-06-05 | 22.63 | $22.55 | 1.1M |
| 2023-06-02 | 22.64 | $22.71 | 1.4M |
| 2023-06-01 | 22.63 | $22.37 | 1.7M |
| 2023-05-31 | 22.66 | $21.87 | 1.6M |
| 2023-05-30 | 22.74 | $22.25 | 1.5M |
| 2023-05-26 | 22.79 | $22.42 | 830700 |
| 2023-05-25 | 22.83 | $22.06 | 1.3M |
| 2023-05-24 | 22.91 | $22.28 | 774900 |
| 2023-05-23 | 22.98 | $22.72 | 1.1M |
| 2023-05-22 | 23.01 | $23.00 | 759028 |
| 2023-05-19 | 23.01 | $23.00 | 1.1M |
| 2023-05-18 | 23.01 | $22.82 | 857300 |
| 2023-05-17 | 23.03 | $22.92 | 602300 |
| 2023-05-16 | 23.04 | $22.73 | 761921 |
| 2023-05-15 | 23.08 | $23.15 | 2.7M |
| 2023-05-12 | 23.07 | $22.89 | 1.7M |
| 2023-05-11 | 23.09 | $22.98 | 3.0M |
| 2023-05-10 | 23.10 | $23.24 | 1.1M |
| 2023-05-09 | 23.08 | $23.17 | 1.0M |
| 2023-05-08 | 23.07 | $23.31 | 522576 |
| 2023-05-05 | 23.05 | $23.30 | 982552 |
| 2023-05-04 | 23.02 | $22.66 | 981719 |
| 2023-05-03 | 23.06 | $22.68 | 1.2M |
| 2023-05-02 | 23.10 | $22.85 | 1.3M |
| 2023-05-01 | 23.13 | $23.07 | 2.5M |
| 2023-04-28 | 23.13 | $23.14 | 3.1M |
| 2023-04-27 | 23.13 | $23.12 | 4.1M |
| 2023-04-26 | 23.13 | $22.84 | 2.1M |
| 2023-04-25 | 23.16 | $22.91 | 2.0M |
| 2023-04-24 | 23.19 | $23.33 | 561012 |
| 2023-04-21 | 23.17 | $23.25 | 2.8M |
| 2023-04-20 | 23.17 | $23.50 | 862400 |
| 2023-04-19 | 23.13 | $23.48 | 615507 |
| 2023-04-18 | 23.09 | $23.55 | 1.4M |
| 2023-04-17 | 23.05 | $23.45 | 1.3M |
| 2023-04-14 | 23.00 | $23.46 | 2.6M |
| 2023-04-13 | 22.96 | $23.69 | 2.8M |
| 2023-04-12 | 22.88 | $23.38 | 4.0M |
| 2023-04-11 | 22.83 | $23.25 | 2.1M |
| 2023-04-10 | 22.78 | $23.05 | 2.2M |
| 2023-04-06 | 22.75 | $23.09 | 1.4M |
| 2023-04-05 | 22.72 | $23.09 | 1.5M |
| 2023-04-04 | 22.68 | $23.15 | 4.0M |
| 2023-04-03 | 22.63 | $23.33 | 4.2M |
| 2023-03-31 | 22.56 | $22.94 | 1.8M |
| 2023-03-30 | 22.52 | $22.85 | 1.2M |
| 2023-03-29 | 22.48 | $22.56 | 1.2M |
| 2023-03-28 | 22.47 | $22.35 | 1.2M |
| 2023-03-27 | 22.49 | $22.14 | 2.6M |
| 2023-03-24 | 22.52 | $22.02 | 1.5M |
| 2023-03-23 | 22.57 | $22.04 | 2.1M |
| 2023-03-22 | 22.63 | $22.14 | 1.3M |
| 2023-03-21 | 22.68 | $22.26 | 1.7M |
| 2023-03-20 | 22.73 | $22.18 | 1.2M |
| 2023-03-17 | 22.78 | $21.97 | 1.7M |
| 2023-03-16 | 22.87 | $22.10 | 1.9M |
| 2023-03-15 | 22.95 | $21.84 | 4.7M |
| 2023-03-14 | 23.07 | $22.42 | 2.7M |
| 2023-03-13 | 23.14 | $22.11 | 7.7M |
| 2023-03-10 | 23.24 | $22.25 | 2.6M |
| 2023-03-09 | 23.35 | $22.65 | 2.0M |
| 2023-03-08 | 23.42 | $22.92 | 1.0M |
| 2023-03-07 | 23.48 | $22.74 | 3.6M |
| 2023-03-06 | 23.55 | $23.25 | 1.7M |
| 2023-03-03 | 23.58 | $23.48 | 1.2M |
| 2023-03-02 | 23.60 | $23.10 | 1.6M |
| 2023-03-01 | 23.65 | $23.09 | 1.6M |
| 2023-02-28 | 23.71 | $22.88 | 2.7M |
| 2023-02-27 | 23.79 | $23.01 | 1.2M |
| 2023-02-24 | 23.88 | $22.92 | 4.8M |
| 2023-02-23 | 23.98 | $23.36 | 1.4M |
| 2023-02-22 | 24.04 | $23.35 | 972709 |
| 2023-02-21 | 24.11 | $23.46 | 998600 |
| 2023-02-17 | 24.18 | $23.69 | 975030 |
| 2023-02-16 | 24.23 | $23.84 | 3.4M |
| 2023-02-15 | 24.28 | $23.94 | 1.5M |
| 2023-02-14 | 24.31 | $24.43 | 4.3M |
| 2023-02-13 | 24.30 | $24.47 | 1.4M |
| 2023-02-10 | 24.28 | $24.17 | 1.4M |
| 2023-02-09 | 24.29 | $24.28 | 10.4M |
| 2023-02-08 | 24.29 | $24.35 | 1.2M |
| 2023-02-07 | 24.29 | $24.54 | 7.4M |
| 2023-02-06 | 24.26 | $24.30 | 888638 |
| 2023-02-03 | 24.26 | $24.53 | 1.2M |
| 2023-02-02 | 24.23 | $24.94 | 1.3M |
| 2023-02-01 | 24.15 | $25.12 | 3.3M |
| 2023-01-31 | 24.05 | $24.86 | 1.0M |
| 2023-01-30 | 23.97 | $24.69 | 1.2M |
| 2023-01-27 | 23.89 | $24.94 | 4.0M |
| 2023-01-26 | 23.78 | $25.02 | 1.1M |
| 2023-01-25 | 23.65 | $24.86 | 1.4M |
| 2023-01-24 | 23.52 | $24.62 | 1.2M |
| 2023-01-23 | 23.41 | $24.55 | 1.0M |
| 2023-01-20 | 23.29 | $24.38 | 2.5M |
| 2023-01-19 | 23.17 | $24.06 | 1.7M |
| 2023-01-18 | 23.08 | $23.86 | 1.8M |
| 2023-01-17 | 23.00 | $24.13 | 1.6M |
| 2023-01-13 | 22.88 | $24.01 | 5.2M |
| 2023-01-12 | 22.76 | $23.83 | 6.4M |
| 2023-01-11 | 22.65 | $23.36 | 2.2M |
| 2023-01-10 | 22.57 | $23.04 | 1.0M |
| 2023-01-09 | 22.52 | $23.01 | 1.1M |
| 2023-01-06 | 22.47 | $23.02 | 1.3M |
| 2023-01-05 | 22.41 | $22.23 | 2.5M |
| 2023-01-04 | 22.43 | $22.55 | 2.1M |
| 2023-01-03 | 22.42 | $21.97 | 3.0M |
| 2022-12-30 | 22.47 | $22.23 | 3.0M |
| 2022-12-29 | 22.49 | $22.35 | 2.1M |
| 2022-12-28 | 22.51 | $22.11 | 2.2M |
| 2022-12-27 | 22.55 | $22.41 | 2.6M |
| 2022-12-23 | 22.56 | $22.32 | 2.1M |
| 2022-12-22 | 22.59 | $22.03 | 1.7M |
| 2022-12-21 | 22.65 | $22.40 | 5.6M |
| 2022-12-20 | 22.67 | $22.05 | 1.7M |
| 2022-12-19 | 22.74 | $22.19 | 2.0M |
| 2022-12-16 | 22.80 | $22.21 | 2.5M |
| 2022-12-15 | 22.86 | $22.30 | 1.8M |
| 2022-12-14 | 22.92 | $23.04 | 3.6M |
| 2022-12-13 | 22.90 | $23.10 | 3.3M |
| 2022-12-12 | 22.88 | $23.22 | 4.2M |
| 2022-12-09 | 22.85 | $23.17 | 1.6M |
| 2022-12-08 | 22.81 | $23.20 | 2.2M |
| 2022-12-07 | 22.77 | $23.10 | 3.2M |
| 2022-12-06 | 22.74 | $23.06 | 1.9M |
| 2022-12-05 | 22.70 | $23.18 | 3.1M |
| 2022-12-02 | 22.65 | $23.64 | 2.1M |
| 2022-12-01 | 22.55 | $23.73 | 3.7M |
| 2022-11-30 | 22.42 | $23.69 | 3.8M |
| 2022-11-29 | 22.29 | $23.07 | 2.3M |
| 2022-11-28 | 22.21 | $22.85 | 1.7M |
| 2022-11-25 | 22.14 | $23.27 | 1.8M |
| 2022-11-23 | 22.02 | $23.17 | 2.7M |
| 2022-11-22 | 21.90 | $22.86 | 3.0M |
| 2022-11-21 | 21.80 | $22.51 | 3.8M |
| 2022-11-18 | 21.72 | $22.76 | 5.6M |
| 2022-11-17 | 21.62 | $22.68 | 2.4M |
| 2022-11-16 | 21.50 | $22.72 | 3.3M |
| 2022-11-15 | 21.38 | $22.88 | 6.0M |
| 2022-11-14 | 21.22 | $22.52 | 2.2M |
| 2022-11-11 | 21.08 | $22.80 | 5.1M |
| 2022-11-10 | 20.90 | $22.33 | 3.9M |
| 2022-11-09 | 20.75 | $21.05 | 2.6M |
| 2022-11-08 | 20.72 | $21.49 | 3.9M |
| 2022-11-07 | 20.63 | $21.28 | 2.6M |
| 2022-11-04 | 20.57 | $21.33 | 8.1M |
| 2022-11-03 | 20.49 | $20.32 | 2.7M |
| 2022-11-02 | 20.50 | $20.63 | 6.3M |
| 2022-11-01 | 20.49 | $21.01 | 6.4M |
| 2022-10-31 | 20.44 | $20.72 | 4.7M |
| 2022-10-28 | 20.41 | $20.79 | 2.6M |
| 2022-10-27 | 20.36 | $20.76 | 3.3M |
| 2022-10-26 | 20.32 | $20.87 | 3.7M |
| 2022-10-25 | 20.27 | $20.64 | 2.7M |
| 2022-10-24 | 20.23 | $20.24 | 3.2M |
| 2022-10-21 | 20.22 | $20.40 | 5.4M |
| 2022-10-20 | 20.21 | $19.92 | 4.2M |
| 2022-10-19 | 20.24 | $19.94 | 3.7M |
| 2022-10-18 | 20.27 | $20.07 | 4.5M |
| 2022-10-17 | 20.29 | $19.97 | 4.1M |
| 2022-10-14 | 20.32 | $19.58 | 6.5M |
| 2022-10-13 | 20.40 | $20.09 | 7.5M |
| 2022-10-12 | 20.43 | $19.62 | 4.2M |
| 2022-10-11 | 20.52 | $19.62 | 4.6M |
| 2022-10-10 | 20.61 | $19.90 | 4.1M |
| 2022-10-07 | 20.69 | $20.14 | 2.6M |
| 2022-10-06 | 20.74 | $20.46 | 4.5M |
| 2022-10-05 | 20.77 | $20.78 | 3.8M |
| 2022-10-04 | 20.77 | $20.84 | 3.7M |
| 2022-10-03 | 20.77 | $20.18 | 6.9M |
| 2022-09-30 | 20.83 | $19.62 | 5.9M |
| 2022-09-29 | 20.96 | $20.00 | 3.3M |
| 2022-09-28 | 21.06 | $20.19 | 3.1M |
| 2022-09-27 | 21.15 | $19.62 | 4.4M |
| 2022-09-26 | 21.31 | $19.79 | 6.6M |
| 2022-09-23 | 21.47 | $19.95 | 6.4M |
| 2022-09-22 | 21.63 | $20.73 | 4.3M |
| 2022-09-21 | 21.72 | $20.77 | 3.6M |
| 2022-09-20 | 21.82 | $21.20 | 2.8M |
| 2022-09-19 | 21.89 | $21.44 | 2.6M |
| 2022-09-16 | 21.94 | $21.24 | 3.1M |
| 2022-09-15 | 22.01 | $21.41 | 2.1M |
| 2022-09-14 | 22.07 | $21.58 | 3.2M |
| 2022-09-13 | 22.13 | $21.62 | 3.4M |
| 2022-09-12 | 22.18 | $22.59 | 2.5M |
| 2022-09-09 | 22.14 | $22.35 | 2.1M |
| 2022-09-08 | 22.11 | $21.66 | 3.5M |
| 2022-09-07 | 22.16 | $21.46 | 2.6M |
| 2022-09-06 | 22.23 | $21.47 | 2.8M |
| 2022-09-02 | 22.31 | $21.77 | 5.8M |
| 2022-09-01 | 22.37 | $21.73 | 3.0M |
| 2022-08-31 | 22.44 | $21.91 | 3.9M |
| 2022-08-30 | 22.49 | $22.05 | 4.3M |
| 2022-08-29 | 22.54 | $22.36 | 3.1M |
| 2022-08-26 | 22.56 | $22.44 | 4.5M |
| 2022-08-25 | 22.57 | $22.87 | 3.9M |
| 2022-08-24 | 22.54 | $22.48 | 3.6M |
| 2022-08-23 | 22.55 | $22.42 | 5.9M |
| 2022-08-22 | 22.56 | $22.37 | 6.1M |
| 2022-08-19 | 22.58 | $22.60 | 8.2M |
| 2022-08-18 | 22.58 | $22.91 | 4.0M |
| 2022-08-17 | 22.55 | $22.81 | 7.1M |
| 2022-08-16 | 22.52 | $23.10 | 8.2M |
| 2022-08-15 | 22.46 | $22.98 | 6.3M |
| 2022-08-12 | 22.40 | $23.25 | 4.1M |
| 2022-08-11 | 22.31 | $23.04 | 4.2M |
| 2022-08-10 | 22.23 | $23.02 | 5.6M |
| 2022-08-09 | 22.15 | $22.41 | 5.2M |
| 2022-08-08 | 22.13 | $22.59 | 4.1M |
| 2022-08-05 | 22.08 | $22.38 | 5.8M |
| 2022-08-04 | 22.04 | $22.54 | 3.8M |
| 2022-08-03 | 21.99 | $22.55 | 7.1M |
| 2022-08-02 | 21.93 | $22.44 | 6.6M |
| 2022-08-01 | 21.88 | $22.73 | 11.5M |
| 2022-07-29 | 21.79 | $22.74 | 4.2M |
| 2022-07-28 | 21.69 | $22.45 | 3.7M |
| 2022-07-27 | 21.61 | $22.35 | 5.2M |
| 2022-07-26 | 21.53 | $21.74 | 4.8M |
| 2022-07-25 | 21.51 | $22.02 | 3.5M |
| 2022-07-22 | 21.46 | $21.75 | 4.0M |
| 2022-07-21 | 21.43 | $21.75 | 4.1M |
| 2022-07-20 | 21.39 | $21.55 | 4.3M |
| 2022-07-19 | 21.38 | $21.56 | 5.6M |
| 2022-07-18 | 21.36 | $21.06 | 4.9M |
| 2022-07-15 | 21.39 | $21.07 | 4.9M |
| 2022-07-14 | 21.42 | $20.66 | 5.1M |
| 2022-07-13 | 21.50 | $20.87 | 4.9M |
| 2022-07-12 | 21.57 | $20.84 | 4.8M |
| 2022-07-11 | 21.64 | $20.75 | 5.4M |
| 2022-07-08 | 21.74 | $21.32 | 5.6M |
| 2022-07-07 | 21.78 | $21.41 | 4.0M |
| 2022-07-06 | 21.82 | $20.97 | 5.2M |
| 2022-07-05 | 21.91 | $20.82 | 6.1M |
| 2022-07-01 | 22.03 | $21.09 | 4.9M |
| 2022-06-30 | 22.12 | $21.22 | 8.4M |
| 2022-06-29 | 22.22 | $21.46 | 4.4M |
| 2022-06-28 | 22.30 | $21.52 | 3.5M |
| 2022-06-27 | 22.38 | $21.56 | 6.3M |
| 2022-06-24 | 22.47 | $21.61 | 3.9M |
| 2022-06-23 | 22.56 | $21.04 | 5.5M |
| 2022-06-22 | 22.72 | $21.07 | 5.2M |
| 2022-06-21 | 22.89 | $21.31 | 6.3M |
| 2022-06-17 | 23.06 | $20.81 | 6.4M |
| 2022-06-16 | 23.30 | $21.18 | 5.6M |
| 2022-06-15 | 23.52 | $21.67 | 12.9M |
| 2022-06-14 | 23.71 | $21.24 | 5.4M |
| 2022-06-13 | 23.97 | $21.41 | 9.1M |
| 2022-06-10 | 24.24 | $22.38 | 11.5M |
| 2022-06-09 | 24.44 | $23.01 | 5.5M |
| 2022-06-08 | 24.59 | $24.45 | 7.9M |
| 2022-06-07 | 24.61 | $24.88 | 6.0M |
| 2022-06-06 | 24.58 | $24.94 | 3.6M |
| 2022-06-03 | 24.54 | $24.98 | 5.1M |
| 2022-06-02 | 24.49 | $25.34 | 9.2M |
| 2022-06-01 | 24.40 | $24.76 | 5.6M |
| 2022-05-31 | 24.36 | $24.68 | 5.1M |
| 2022-05-27 | 24.33 | $24.95 | 5.9M |
| 2022-05-26 | 24.27 | $24.43 | 4.3M |
| 2022-05-25 | 24.25 | $24.40 | 5.9M |
| 2022-05-24 | 24.23 | $24.32 | 5.8M |
| 2022-05-23 | 24.22 | $24.35 | 4.7M |
| 2022-05-20 | 24.21 | $24.04 | 6.2M |
| 2022-05-19 | 24.23 | $23.83 | 6.4M |
| 2022-05-18 | 24.27 | $23.52 | 3.8M |
| 2022-05-17 | 24.35 | $24.12 | 5.5M |
| 2022-05-16 | 24.37 | $23.72 | 5.8M |
| 2022-05-13 | 24.44 | $23.63 | 6.0M |
| 2022-05-12 | 24.53 | $22.80 | 8.5M |
| 2022-05-11 | 24.71 | $23.24 | 7.8M |
| 2022-05-10 | 24.87 | $23.31 | 7.3M |
| 2022-05-09 | 25.03 | $23.29 | 8.6M |
| 2022-05-06 | 25.21 | $24.09 | 9.7M |
| 2022-05-05 | 25.33 | $24.45 | 8.4M |
| 2022-05-04 | 25.42 | $25.37 | 8.3M |
| 2022-05-03 | 25.43 | $24.79 | 7.2M |
| 2022-05-02 | 25.50 | $24.51 | 8.9M |
| 2022-04-29 | 25.60 | $24.58 | 9.0M |
| 2022-04-28 | 25.71 | $24.98 | 5.6M |
| 2022-04-27 | 25.78 | $24.62 | 7.5M |
| 2022-04-26 | 25.91 | $24.40 | 6.7M |
| 2022-04-25 | 26.06 | $24.86 | 13.8M |
| 2022-04-22 | 26.19 | $25.29 | 9.1M |
| 2022-04-21 | 26.29 | $26.28 | 5.8M |
| 2022-04-20 | 26.29 | $26.80 | 5.0M |
| 2022-04-19 | 26.23 | $26.64 | 5.7M |
| 2022-04-18 | 26.19 | $26.31 | 4.6M |
| 2022-04-14 | 26.18 | $26.39 | 5.3M |
| 2022-04-13 | 26.15 | $26.50 | 4.3M |
| 2022-04-12 | 26.12 | $26.36 | 6.0M |
| 2022-04-11 | 26.09 | $26.26 | 6.5M |
| 2022-04-08 | 26.08 | $26.54 | 5.3M |
| 2022-04-07 | 26.03 | $26.53 | 5.0M |
| 2022-04-06 | 25.97 | $26.56 | 3.9M |
| 2022-04-05 | 25.91 | $26.74 | 6.9M |
| 2022-04-04 | 25.82 | $26.88 | 3.3M |
| 2022-04-01 | 25.71 | $26.69 | 4.3M |
| 2022-03-31 | 25.61 | $26.43 | 5.2M |
| 2022-03-30 | 25.52 | $26.70 | 8.4M |
| 2022-03-29 | 25.40 | $26.68 | 4.1M |
| 2022-03-28 | 25.27 | $26.37 | 3.2M |
| 2022-03-25 | 25.15 | $26.50 | 3.5M |
| 2022-03-24 | 25.01 | $26.36 | 8.7M |
| 2022-03-23 | 24.87 | $26.00 | 7.2M |
| 2022-03-22 | 24.75 | $25.98 | 7.7M |
| 2022-03-21 | 24.62 | $25.69 | 5.1M |
| 2022-03-18 | 24.50 | $25.69 | 3.9M |
| 2022-03-17 | 24.38 | $25.37 | 4.2M |
| 2022-03-16 | 24.27 | $25.12 | 4.5M |
| 2022-03-15 | 24.18 | $24.31 | 9.5M |
| 2022-03-14 | 24.17 | $24.08 | 4.1M |
| 2022-03-11 | 24.18 | $24.38 | 5.9M |
| 2022-03-10 | 24.16 | $24.64 | 2.9M |
| 2022-03-09 | 24.11 | $24.42 | 6.0M |
| 2022-03-08 | 24.08 | $23.91 | 11.6M |
| 2022-03-07 | 24.09 | $24.29 | 8.0M |
| 2022-03-04 | 24.07 | $24.77 | 9.0M |
| 2022-03-03 | 24.00 | $24.38 | 11.5M |
| 2022-03-02 | 23.96 | $24.61 | 6.2M |
| 2022-03-01 | 23.89 | $23.84 | 9.4M |
| 2022-02-28 | 23.90 | $24.05 | 8.6M |
| 2022-02-25 | 23.88 | $24.22 | 9.4M |
| 2022-02-24 | 23.85 | $23.79 | 8.8M |
| 2022-02-23 | 23.85 | $23.97 | 8.8M |
| 2022-02-22 | 23.84 | $24.12 | 6.6M |
| 2022-02-18 | 23.81 | $23.98 | 5.0M |
| 2022-02-17 | 23.79 | $24.17 | 5.1M |
| 2022-02-16 | 23.75 | $24.36 | 4.8M |
| 2022-02-15 | 23.69 | $24.10 | 5.1M |
| 2022-02-14 | 23.65 | $23.71 | 8.2M |
| 2022-02-11 | 23.64 | $23.66 | 6.7M |
| 2022-02-10 | 23.64 | $23.90 | 5.4M |
| 2022-02-09 | 23.61 | $24.12 | 5.5M |
| 2022-02-08 | 23.56 | $23.74 | 5.6M |
| 2022-02-07 | 23.54 | $23.30 | 4.3M |
| 2022-02-04 | 23.56 | $23.11 | 4.1M |
| 2022-02-03 | 23.61 | $23.02 | 5.3M |
| 2022-02-02 | 23.67 | $23.28 | 4.9M |
| 2022-02-01 | 23.71 | $23.14 | 4.8M |
| 2022-01-31 | 23.77 | $22.84 | 4.2M |
| 2022-01-28 | 23.87 | $22.57 | 11.5M |
| 2022-01-27 | 24.01 | $22.47 | 10.8M |
| 2022-01-26 | 24.17 | $22.98 | 11.0M |
| 2022-01-25 | 24.29 | $23.19 | 10.9M |
| 2022-01-24 | 24.41 | $23.25 | 10.0M |
| 2022-01-21 | 24.53 | $23.44 | 7.5M |
| 2022-01-20 | 24.65 | $24.12 | 3.4M |
| 2022-01-19 | 24.70 | $24.30 | 4.8M |
| 2022-01-18 | 24.75 | $24.19 | 5.5M |
| 2022-01-14 | 24.80 | $24.60 | 4.5M |
| 2022-01-13 | 24.83 | $24.88 | 7.5M |
| 2022-01-12 | 24.82 | $24.97 | 2.7M |
| 2022-01-11 | 24.80 | $24.74 | 3.5M |
| 2022-01-10 | 24.81 | $24.43 | 5.9M |
| 2022-01-07 | 24.85 | $24.62 | 2.8M |
| 2022-01-06 | 24.87 | $24.50 | 6.7M |
| 2022-01-05 | 24.91 | $24.94 | 3.4M |
| 2022-01-04 | 24.91 | $25.25 | 2.2M |
| 2022-01-03 | 24.88 | $24.87 | 5.6M |
| 2021-12-31 | 24.88 | $24.83 | 1.8M |
| 2021-12-30 | 24.88 | $25.00 | 1.1M |
| 2021-12-29 | 24.87 | $25.21 | 1.7M |
| 2021-12-28 | 24.83 | $25.10 | 3.2M |
| 2021-12-27 | 24.80 | $25.17 | 2.1M |
| 2021-12-23 | 24.77 | $25.00 | 2.3M |
| 2021-12-22 | 24.74 | $24.84 | 2.8M |
| 2021-12-21 | 24.73 | $24.48 | 1.8M |
| 2021-12-20 | 24.76 | $24.07 | 3.2M |
| 2021-12-17 | 24.83 | $24.05 | 4.4M |
| 2021-12-16 | 24.91 | $24.33 | 6.0M |
| 2021-12-15 | 24.97 | $24.47 | 3.3M |
| 2021-12-14 | 25.02 | $24.20 | 3.5M |
| 2021-12-13 | 25.11 | $24.30 | 3.5M |
| 2021-12-10 | 25.20 | $25.24 | 2.8M |
| 2021-12-09 | 25.19 | $25.20 | 2.6M |
| 2021-12-08 | 25.19 | $25.35 | 2.0M |
| 2021-12-07 | 25.17 | $25.13 | 3.7M |
| 2021-12-06 | 25.18 | $24.66 | 2.4M |
| 2021-12-03 | 25.23 | $24.31 | 4.7M |
| 2021-12-02 | 25.33 | $24.66 | 3.3M |
| 2021-12-01 | 25.40 | $24.25 | 5.0M |
| 2021-11-30 | 25.52 | $24.46 | 4.6M |
| 2021-11-29 | 25.63 | $24.75 | 3.0M |
| 2021-11-26 | 25.73 | $24.56 | 2.4M |
| 2021-11-24 | 25.85 | $25.53 | 1.8M |
| 2021-11-23 | 25.88 | $25.63 | 2.1M |
| 2021-11-22 | 25.91 | $25.30 | 1.3M |
| 2021-11-19 | 25.97 | $25.33 | 1.6M |
| 2021-11-18 | 26.04 | $25.54 | 2.1M |
| 2021-11-17 | 26.09 | $25.52 | 2.0M |
| 2021-11-16 | 26.16 | $25.94 | 2.1M |
| 2021-11-15 | 26.18 | $26.09 | 2.1M |
| 2021-11-12 | 26.19 | $26.07 | 1.7M |
| 2021-11-11 | 26.20 | $25.84 | 2.6M |
| 2021-11-10 | 26.24 | $25.96 | 2.6M |
| 2021-11-09 | 26.27 | $26.28 | 2.2M |
| 2021-11-08 | 26.27 | $26.48 | 1.2M |
| 2021-11-05 | 26.24 | $26.43 | 3.4M |
| 2021-11-04 | 26.22 | $26.24 | 1.6M |
| 2021-11-03 | 26.22 | $26.37 | 1.8M |
| 2021-11-02 | 26.21 | $26.17 | 1.6M |
| 2021-11-01 | 26.21 | $26.47 | 1.3M |
| 2021-10-29 | 26.18 | $26.46 | 3.1M |
| 2021-10-28 | 26.15 | $26.85 | 1.7M |
| 2021-10-27 | 26.08 | $26.56 | 2.2M |
| 2021-10-26 | 26.03 | $26.65 | 1.5M |
| 2021-10-25 | 25.96 | $26.70 | 1.5M |
| 2021-10-22 | 25.89 | $26.54 | 2.8M |
| 2021-10-21 | 25.82 | $26.38 | 3.3M |
| 2021-10-20 | 25.76 | $26.63 | 2.2M |
| 2021-10-19 | 25.67 | $26.39 | 1.3M |
| 2021-10-18 | 25.59 | $26.03 | 1.6M |
| 2021-10-15 | 25.54 | $26.16 | 4.0M |
| 2021-10-14 | 25.48 | $26.04 | 1.4M |
| 2021-10-13 | 25.42 | $25.75 | 1.8M |
| 2021-10-12 | 25.38 | $25.64 | 1.6M |
| 2021-10-11 | 25.36 | $25.49 | 1.4M |
| 2021-10-08 | 25.34 | $25.47 | 1.9M |
| 2021-10-07 | 25.33 | $25.45 | 1.5M |
| 2021-10-06 | 25.32 | $25.13 | 3.5M |
| 2021-10-05 | 25.34 | $25.32 | 3.5M |
| 2021-10-04 | 25.34 | $25.05 | 3.2M |
| 2021-10-01 | 25.37 | $24.94 | 5.2M |
| 2021-09-30 | 25.41 | $24.82 | 5.1M |
| 2021-09-29 | 25.48 | $24.66 | 2.5M |
| 2021-09-28 | 25.56 | $24.73 | 3.8M |
| 2021-09-27 | 25.65 | $25.48 | 1.1M |
| 2021-09-24 | 25.67 | $25.33 | 2.2M |
| 2021-09-23 | 25.70 | $25.61 | 1.3M |
| 2021-09-22 | 25.71 | $25.23 | 3.1M |
| 2021-09-21 | 25.77 | $25.07 | 2.7M |
| 2021-09-20 | 25.84 | $24.78 | 2.9M |
| 2021-09-17 | 25.95 | $25.44 | 2.4M |
| 2021-09-16 | 26.00 | $25.92 | 1.6M |
| 2021-09-15 | 26.01 | $26.00 | 1.9M |
| 2021-09-14 | 26.01 | $25.75 | 1.9M |
| 2021-09-13 | 26.04 | $26.01 | 2.4M |
| 2021-09-10 | 26.04 | $25.80 | 1.5M |
| 2021-09-09 | 26.07 | $25.99 | 1.8M |
| 2021-09-08 | 26.08 | $26.25 | 2.2M |
| 2021-09-07 | 26.06 | $26.40 | 2.4M |
| 2021-09-03 | 26.03 | $26.54 | 1.7M |
| 2021-09-02 | 25.97 | $26.40 | 1.9M |
| 2021-09-01 | 25.93 | $26.18 | 1.8M |
| 2021-08-31 | 25.90 | $25.92 | 1.6M |
| 2021-08-30 | 25.90 | $26.00 | 1.2M |
| 2021-08-27 | 25.89 | $26.01 | 1.2M |
| 2021-08-26 | 25.87 | $25.63 | 1.9M |
| 2021-08-25 | 25.90 | $25.87 | 958800 |
| 2021-08-24 | 25.90 | $25.80 | 929098 |
| 2021-08-23 | 25.91 | $25.58 | 992601 |
| 2021-08-20 | 25.95 | $25.33 | 1.5M |
| 2021-08-19 | 26.01 | $25.28 | 3.0M |
| 2021-08-18 | 26.09 | $25.49 | 2.2M |
| 2021-08-17 | 26.15 | $25.69 | 5.9M |
| 2021-08-16 | 26.20 | $26.33 | 2.3M |
| 2021-08-13 | 26.19 | $26.61 | 1.2M |
| 2021-08-12 | 26.14 | $26.43 | 2.1M |
| 2021-08-11 | 26.11 | $26.51 | 2.0M |
| 2021-08-10 | 26.07 | $26.38 | 766003 |
| 2021-08-09 | 26.04 | $26.24 | 1.3M |
| 2021-08-06 | 26.02 | $26.34 | 1.5M |
| 2021-08-05 | 25.98 | $26.34 | 1.8M |
| 2021-08-04 | 25.95 | $26.15 | 1.2M |
| 2021-08-03 | 25.93 | $26.17 | 1.6M |
| 2021-08-02 | 25.90 | $25.96 | 3.5M |
| 2021-07-30 | 25.89 | $25.77 | 1.5M |
| 2021-07-29 | 25.91 | $26.02 | 1.8M |
| 2021-07-28 | 25.90 | $25.80 | 2.7M |
| 2021-07-27 | 25.91 | $25.87 | 2.0M |
| 2021-07-26 | 25.91 | $25.92 | 1.3M |
| 2021-07-23 | 25.91 | $25.89 | 4.5M |
| 2021-07-22 | 25.91 | $25.71 | 2.6M |
| 2021-07-21 | 25.93 | $25.75 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.36
2026-07-17
Close Price
$28.75
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.00
Average
24.64
Maximum
29.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.36 | $28.75 | 1.7M |
| 2026-07-16 | 28.32 | $28.63 | 2.5M |
| 2026-07-15 | 28.28 | $28.80 | 2.0M |
| 2026-07-14 | 28.23 | $28.71 | 1.3M |
| 2026-07-13 | 28.19 | $28.35 | 1.5M |
| 2026-07-10 | 28.19 | $28.45 | 2.5M |
| 2026-07-09 | 28.18 | $28.20 | 1.8M |
| 2026-07-08 | 28.19 | $28.12 | 4.1M |
| 2026-07-07 | 28.21 | $28.13 | 921200 |
| 2026-07-06 | 28.23 | $28.33 | 1.2M |
| 2026-07-02 | 28.23 | $28.09 | 3.4M |
| 2026-07-01 | 28.26 | $27.70 | 3.1M |
| 2026-06-30 | 28.33 | $28.16 | 2.2M |
| 2026-06-29 | 28.37 | $28.11 | 1.7M |
| 2026-06-26 | 28.41 | $27.97 | 2.7M |
| 2026-06-25 | 28.48 | $27.93 | 4.7M |
| 2026-06-24 | 28.55 | $27.91 | 3.3M |
| 2026-06-23 | 28.63 | $28.02 | 1.2M |
| 2026-06-22 | 28.70 | $28.45 | 1.4M |
| 2026-06-18 | 28.74 | $28.56 | 2.5M |
| 2026-06-17 | 28.76 | $28.65 | 2.7M |
| 2026-06-16 | 28.78 | $28.98 | 1.4M |
| 2026-06-15 | 28.76 | $28.60 | 3.4M |
| 2026-06-12 | 28.78 | $29.22 | 2.4M |
| 2026-06-11 | 28.74 | $28.96 | 2.7M |
| 2026-06-10 | 28.73 | $28.18 | 3.5M |
| 2026-06-09 | 28.80 | $28.25 | 4.3M |
| 2026-06-08 | 28.86 | $28.07 | 2.8M |
| 2026-06-05 | 28.96 | $28.06 | 9.7M |
| 2026-06-04 | 29.05 | $29.04 | 1.6M |
| 2026-06-03 | 29.07 | $29.14 | 1.4M |
| 2026-06-02 | 29.07 | $29.47 | 1.7M |
| 2026-06-01 | 29.03 | $29.13 | 1.3M |
| 2026-05-29 | 29.03 | $29.25 | 1.4M |
| 2026-05-28 | 29.02 | $28.97 | 1.5M |
| 2026-05-27 | 29.04 | $28.93 | 1.2M |
| 2026-05-26 | 29.06 | $28.95 | 1.4M |
| 2026-05-22 | 29.08 | $28.78 | 1.6M |
| 2026-05-21 | 29.11 | $28.99 | 1.6M |
| 2026-05-20 | 29.13 | $28.90 | 3.7M |
| 2026-05-19 | 29.16 | $28.53 | 2.1M |
| 2026-05-18 | 29.23 | $28.81 | 3.5M |
| 2026-05-15 | 29.28 | $28.72 | 2.6M |
| 2026-05-14 | 29.34 | $29.28 | 2.9M |
| 2026-05-13 | 29.35 | $29.12 | 1.5M |
| 2026-05-12 | 29.39 | $29.32 | 2.3M |
| 2026-05-11 | 29.41 | $29.59 | 2.7M |
| 2026-05-08 | 29.40 | $29.54 | 1.9M |
| 2026-05-07 | 29.41 | $29.48 | 1.9M |
| 2026-05-06 | 29.41 | $30.12 | 2.2M |
| 2026-05-05 | 29.36 | $29.19 | 1.1M |
| 2026-05-04 | 29.39 | $28.88 | 2.1M |
| 2026-05-01 | 29.45 | $29.27 | 1.5M |
| 2026-04-30 | 29.46 | $29.49 | 1.6M |
| 2026-04-29 | 29.45 | $28.62 | 1.6M |
| 2026-04-28 | 29.52 | $29.07 | 2.2M |
| 2026-04-27 | 29.53 | $29.19 | 1.2M |
| 2026-04-24 | 29.52 | $29.17 | 1.8M |
| 2026-04-23 | 29.51 | $29.27 | 2.2M |
| 2026-04-22 | 29.48 | $29.43 | 2.2M |
| 2026-04-21 | 29.42 | $29.48 | 2.1M |
| 2026-04-20 | 29.36 | $30.05 | 1.9M |
| 2026-04-17 | 29.22 | $30.21 | 3.7M |
| 2026-04-16 | 29.06 | $29.93 | 5.0M |
| 2026-04-15 | 28.92 | $30.26 | 1.3M |
| 2026-04-14 | 28.74 | $30.18 | 1.8M |
| 2026-04-13 | 28.56 | $30.15 | 2.2M |
| 2026-04-10 | 28.37 | $29.84 | 1.6M |
| 2026-04-09 | 28.21 | $29.77 | 2.7M |
| 2026-04-08 | 28.05 | $29.52 | 2.9M |
| 2026-04-07 | 27.91 | $28.54 | 6.8M |
| 2026-04-06 | 27.86 | $28.22 | 4.0M |
| 2026-04-02 | 27.85 | $28.10 | 6.9M |
| 2026-04-01 | 27.85 | $28.09 | 2.5M |
| 2026-03-31 | 27.86 | $27.76 | 7.1M |
| 2026-03-30 | 27.90 | $27.14 | 3.6M |
| 2026-03-27 | 28.02 | $27.21 | 3.2M |
| 2026-03-26 | 28.14 | $27.17 | 3.6M |
| 2026-03-25 | 28.28 | $27.80 | 4.0M |
| 2026-03-24 | 28.37 | $27.56 | 5.5M |
| 2026-03-23 | 28.50 | $28.09 | 9.8M |
| 2026-03-20 | 28.58 | $27.30 | 5.9M |
| 2026-03-19 | 28.75 | $28.26 | 10.6M |
| 2026-03-18 | 28.83 | $28.00 | 7.9M |
| 2026-03-17 | 28.94 | $28.70 | 4.4M |
| 2026-03-16 | 28.99 | $28.68 | 3.1M |
| 2026-03-13 | 29.05 | $27.98 | 4.4M |
| 2026-03-12 | 29.17 | $28.42 | 6.0M |
| 2026-03-11 | 29.26 | $29.00 | 4.2M |
| 2026-03-10 | 29.29 | $28.95 | 6.6M |
| 2026-03-09 | 29.32 | $28.86 | 10.1M |
| 2026-03-06 | 29.37 | $28.33 | 7.8M |
| 2026-03-05 | 29.45 | $28.61 | 11.1M |
| 2026-03-04 | 29.51 | $29.35 | 8.5M |
| 2026-03-03 | 29.50 | $29.09 | 10.2M |
| 2026-03-02 | 29.50 | $29.93 | 7.9M |
| 2026-02-27 | 29.42 | $30.09 | 6.2M |
| 2026-02-26 | 29.31 | $30.14 | 6.0M |
| 2026-02-25 | 29.18 | $30.16 | 4.3M |
| 2026-02-24 | 29.05 | $29.58 | 4.4M |
| 2026-02-23 | 28.96 | $29.45 | 4.1M |
| 2026-02-20 | 28.87 | $29.70 | 4.4M |
| 2026-02-19 | 28.75 | $29.37 | 4.4M |
| 2026-02-18 | 28.64 | $29.31 | 6.9M |
| 2026-02-17 | 28.53 | $29.32 | 7.3M |
| 2026-02-13 | 28.41 | $29.16 | 7.2M |
| 2026-02-12 | 28.28 | $29.10 | 9.2M |
| 2026-02-11 | 28.16 | $29.30 | 5.3M |
| 2026-02-10 | 27.99 | $28.64 | 7.6M |
| 2026-02-09 | 27.89 | $28.83 | 4.3M |
| 2026-02-06 | 27.75 | $28.23 | 6.1M |
| 2026-02-05 | 27.65 | $27.84 | 5.4M |
| 2026-02-04 | 27.59 | $28.35 | 7.3M |
| 2026-02-03 | 27.47 | $28.12 | 9.6M |
| 2026-02-02 | 27.37 | $27.95 | 6.4M |
| 2026-01-30 | 27.28 | $27.75 | 11.7M |
| 2026-01-29 | 27.19 | $28.42 | 12.6M |
| 2026-01-28 | 27.04 | $28.17 | 6.5M |
| 2026-01-27 | 26.90 | $28.24 | 5.2M |
| 2026-01-26 | 26.74 | $27.62 | 6.0M |
| 2026-01-23 | 26.64 | $27.38 | 4.8M |
| 2026-01-22 | 26.56 | $27.07 | 4.5M |
| 2026-01-21 | 26.50 | $26.70 | 5.3M |
| 2026-01-20 | 26.48 | $26.46 | 7.8M |
| 2026-01-16 | 26.47 | $26.74 | 3.6M |
| 2026-01-15 | 26.43 | $26.65 | 3.9M |
| 2026-01-14 | 26.40 | $26.54 | 5.7M |
| 2026-01-13 | 26.38 | $26.41 | 4.1M |
| 2026-01-12 | 26.37 | $26.45 | 3.3M |
| 2026-01-09 | 26.35 | $26.26 | 3.5M |
| 2026-01-08 | 26.36 | $26.37 | 4.6M |
| 2026-01-07 | 26.36 | $26.27 | 4.2M |
| 2026-01-06 | 26.36 | $26.49 | 3.0M |
| 2026-01-05 | 26.35 | $26.61 | 5.4M |
| 2026-01-02 | 26.32 | $26.47 | 4.2M |
| 2025-12-31 | 26.30 | $26.19 | 4.0M |
| 2025-12-30 | 26.31 | $26.41 | 3.3M |
| 2025-12-29 | 26.29 | $26.48 | 6.7M |
| 2025-12-26 | 26.27 | $26.68 | 2.2M |
| 2025-12-24 | 26.22 | $26.60 | 2.4M |
| 2025-12-23 | 26.17 | $26.61 | 5.6M |
| 2025-12-22 | 26.12 | $26.15 | 4.2M |
| 2025-12-19 | 26.11 | $25.88 | 3.2M |
| 2025-12-18 | 26.12 | $25.81 | 6.1M |
| 2025-12-17 | 26.13 | $25.58 | 6.2M |
| 2025-12-16 | 26.16 | $25.82 | 4.9M |
| 2025-12-15 | 26.17 | $26.42 | 6.2M |
| 2025-12-12 | 26.13 | $26.52 | 4.9M |
| 2025-12-11 | 26.06 | $26.64 | 3.5M |
| 2025-12-10 | 25.99 | $26.65 | 5.8M |
| 2025-12-09 | 25.92 | $26.35 | 3.8M |
| 2025-12-08 | 25.87 | $26.24 | 3.2M |
| 2025-12-05 | 25.84 | $26.34 | 4.3M |
| 2025-12-04 | 25.80 | $26.29 | 3.0M |
| 2025-12-03 | 25.77 | $26.13 | 2.7M |
| 2025-12-02 | 25.75 | $25.93 | 4.1M |
| 2025-12-01 | 25.76 | $25.73 | 4.3M |
| 2025-11-28 | 25.79 | $25.85 | 1.4M |
| 2025-11-26 | 25.81 | $25.82 | 3.5M |
| 2025-11-25 | 25.84 | $25.62 | 7.0M |
| 2025-11-24 | 25.90 | $25.44 | 5.5M |
| 2025-11-21 | 25.99 | $25.33 | 7.1M |
| 2025-11-20 | 26.09 | $24.95 | 6.6M |
| 2025-11-19 | 26.24 | $25.30 | 4.3M |
| 2025-11-18 | 26.37 | $25.40 | 8.4M |
| 2025-11-17 | 26.50 | $25.64 | 3.9M |
| 2025-11-14 | 26.61 | $25.95 | 5.5M |
| 2025-11-13 | 26.69 | $25.94 | 3.8M |
| 2025-11-12 | 26.79 | $26.58 | 3.7M |
| 2025-11-11 | 26.82 | $26.63 | 3.3M |
| 2025-11-10 | 26.85 | $26.81 | 3.5M |
| 2025-11-07 | 26.86 | $26.44 | 4.1M |
| 2025-11-06 | 26.90 | $26.46 | 5.1M |
| 2025-11-05 | 26.95 | $26.67 | 2.2M |
| 2025-11-04 | 26.98 | $26.41 | 4.9M |
| 2025-11-03 | 27.03 | $26.84 | 2.4M |
| 2025-10-31 | 27.05 | $26.77 | 2.4M |
| 2025-10-30 | 27.08 | $26.89 | 3.3M |
| 2025-10-29 | 27.10 | $27.00 | 4.4M |
| 2025-10-28 | 27.10 | $27.52 | 3.0M |
| 2025-10-27 | 27.06 | $27.37 | 4.3M |
| 2025-10-24 | 27.03 | $27.18 | 2.8M |
| 2025-10-23 | 27.01 | $27.19 | 2.6M |
| 2025-10-22 | 26.99 | $27.07 | 4.4M |
| 2025-10-21 | 26.98 | $27.11 | 5.3M |
| 2025-10-20 | 26.96 | $27.26 | 2.3M |
| 2025-10-17 | 26.93 | $26.92 | 6.7M |
| 2025-10-16 | 26.93 | $26.97 | 4.9M |
| 2025-10-15 | 26.93 | $26.89 | 6.3M |
| 2025-10-14 | 26.93 | $26.70 | 5.8M |
| 2025-10-13 | 26.95 | $26.66 | 3.5M |
| 2025-10-10 | 26.99 | $26.44 | 5.4M |
| 2025-10-09 | 27.04 | $26.92 | 3.9M |
| 2025-10-08 | 27.06 | $27.23 | 2.1M |
| 2025-10-07 | 27.04 | $27.14 | 3.2M |
| 2025-10-06 | 27.03 | $27.36 | 3.2M |
| 2025-10-03 | 27.00 | $27.43 | 3.8M |
| 2025-10-02 | 26.96 | $27.18 | 2.9M |
| 2025-10-01 | 26.95 | $27.15 | 5.6M |
| 2025-09-30 | 26.93 | $27.00 | 4.2M |
| 2025-09-29 | 26.92 | $26.98 | 5.0M |
| 2025-09-26 | 26.92 | $26.67 | 5.5M |
| 2025-09-25 | 26.95 | $26.47 | 4.5M |
| 2025-09-24 | 27.00 | $26.47 | 5.0M |
| 2025-09-23 | 27.06 | $26.87 | 3.5M |
| 2025-09-22 | 27.07 | $26.92 | 1.9M |
| 2025-09-19 | 27.08 | $26.89 | 2.4M |
| 2025-09-18 | 27.10 | $26.89 | 3.6M |
| 2025-09-17 | 27.11 | $27.14 | 5.4M |
| 2025-09-16 | 27.10 | $27.38 | 3.4M |
| 2025-09-15 | 27.06 | $27.57 | 2.6M |
| 2025-09-12 | 27.00 | $27.24 | 2.7M |
| 2025-09-11 | 26.97 | $27.41 | 7.4M |
| 2025-09-10 | 26.92 | $27.11 | 1.8M |
| 2025-09-09 | 26.90 | $26.89 | 2.5M |
| 2025-09-08 | 26.90 | $27.00 | 2.8M |
| 2025-09-05 | 26.89 | $26.93 | 2.2M |
| 2025-09-04 | 26.88 | $26.90 | 2.6M |
| 2025-09-03 | 26.87 | $26.60 | 2.6M |
| 2025-09-02 | 26.89 | $26.77 | 3.0M |
| 2025-08-29 | 26.90 | $27.08 | 1.8M |
| 2025-08-28 | 26.86 | $27.09 | 2.4M |
| 2025-08-27 | 26.82 | $27.00 | 2.4M |
| 2025-08-26 | 26.79 | $26.97 | 2.7M |
| 2025-08-25 | 26.76 | $26.83 | 1.9M |
| 2025-08-22 | 26.73 | $27.26 | 4.8M |
| 2025-08-21 | 26.66 | $26.86 | 4.4M |
| 2025-08-20 | 26.63 | $26.70 | 2.6M |
| 2025-08-19 | 26.62 | $26.61 | 5.5M |
| 2025-08-18 | 26.61 | $26.84 | 2.5M |
| 2025-08-15 | 26.58 | $26.83 | 1.5M |
| 2025-08-14 | 26.54 | $26.74 | 2.4M |
| 2025-08-13 | 26.52 | $26.91 | 1.9M |
| 2025-08-12 | 26.47 | $26.96 | 3.9M |
| 2025-08-11 | 26.42 | $26.65 | 1.8M |
| 2025-08-08 | 26.39 | $26.63 | 2.0M |
| 2025-08-07 | 26.37 | $26.60 | 2.0M |
| 2025-08-06 | 26.34 | $26.66 | 2.8M |
| 2025-08-05 | 26.31 | $26.41 | 2.5M |
| 2025-08-04 | 26.30 | $26.28 | 3.1M |
| 2025-08-01 | 26.31 | $25.91 | 3.4M |
| 2025-07-31 | 26.35 | $26.02 | 6.8M |
| 2025-07-30 | 26.38 | $26.15 | 2.9M |
| 2025-07-29 | 26.40 | $26.37 | 1.7M |
| 2025-07-28 | 26.40 | $26.22 | 3.6M |
| 2025-07-25 | 26.41 | $26.48 | 2.5M |
| 2025-07-24 | 26.40 | $26.58 | 5.3M |
| 2025-07-23 | 26.38 | $26.82 | 4.2M |
| 2025-07-22 | 26.33 | $26.55 | 1.6M |
| 2025-07-21 | 26.30 | $26.37 | 1.8M |
| 2025-07-18 | 26.29 | $26.45 | 1.7M |
| 2025-07-17 | 26.26 | $26.28 | 1.7M |
| 2025-07-16 | 26.25 | $26.19 | 2.6M |
| 2025-07-15 | 26.25 | $26.07 | 2.4M |
| 2025-07-14 | 26.26 | $26.39 | 1.7M |
| 2025-07-11 | 26.24 | $26.36 | 1.7M |
| 2025-07-10 | 26.22 | $26.58 | 1.4M |
| 2025-07-09 | 26.18 | $26.24 | 1.3M |
| 2025-07-08 | 26.18 | $26.14 | 1.7M |
| 2025-07-07 | 26.19 | $25.98 | 2.3M |
| 2025-07-03 | 26.21 | $26.48 | 2.1M |
| 2025-07-02 | 26.19 | $26.54 | 1.7M |
| 2025-07-01 | 26.16 | $26.35 | 1.7M |
| 2025-06-30 | 26.14 | $26.32 | 1.6M |
| 2025-06-27 | 26.13 | $26.09 | 2.3M |
| 2025-06-26 | 26.13 | $26.43 | 1.7M |
| 2025-06-25 | 26.10 | $26.03 | 1.3M |
| 2025-06-24 | 26.11 | $26.05 | 1.1M |
| 2025-06-23 | 26.11 | $25.79 | 1.6M |
| 2025-06-20 | 26.14 | $25.55 | 2.3M |
| 2025-06-18 | 26.19 | $25.86 | 2.1M |
| 2025-06-17 | 26.20 | $25.77 | 1.5M |
| 2025-06-16 | 26.23 | $26.09 | 2.5M |
| 2025-06-13 | 26.22 | $26.32 | 3.7M |
| 2025-06-12 | 26.19 | $26.64 | 2.0M |
| 2025-06-11 | 26.12 | $26.60 | 2.6M |
| 2025-06-10 | 26.04 | $26.71 | 1.5M |
| 2025-06-09 | 25.95 | $26.44 | 1.4M |
| 2025-06-06 | 25.88 | $26.37 | 962364 |
| 2025-06-05 | 25.81 | $26.36 | 1.0M |
| 2025-06-04 | 25.73 | $26.33 | 822100 |
| 2025-06-03 | 25.65 | $26.07 | 1.0M |
| 2025-06-02 | 25.58 | $26.15 | 2.1M |
| 2025-05-30 | 25.51 | $25.81 | 2.4M |
| 2025-05-29 | 25.46 | $25.64 | 1.8M |
| 2025-05-28 | 25.43 | $25.56 | 979133 |
| 2025-05-27 | 25.40 | $25.87 | 734400 |
| 2025-05-23 | 25.33 | $25.65 | 1.2M |
| 2025-05-22 | 25.27 | $25.41 | 1.4M |
| 2025-05-21 | 25.24 | $25.41 | 1.7M |
| 2025-05-20 | 25.20 | $25.63 | 1.2M |
| 2025-05-19 | 25.13 | $25.63 | 975429 |
| 2025-05-16 | 25.05 | $25.47 | 1.8M |
| 2025-05-15 | 24.97 | $25.55 | 857500 |
| 2025-05-14 | 24.88 | $25.16 | 1.7M |
| 2025-05-13 | 24.82 | $25.42 | 1.8M |
| 2025-05-12 | 24.72 | $25.18 | 1.5M |
| 2025-05-09 | 24.63 | $25.01 | 821026 |
| 2025-05-08 | 24.55 | $24.83 | 1.2M |
| 2025-05-07 | 24.47 | $24.89 | 1.3M |
| 2025-05-06 | 24.37 | $25.05 | 1.3M |
| 2025-05-05 | 24.24 | $24.99 | 1.1M |
| 2025-05-02 | 24.09 | $25.31 | 1.2M |
| 2025-05-01 | 23.90 | $24.65 | 1.1M |
| 2025-04-30 | 23.77 | $24.67 | 1.9M |
| 2025-04-29 | 23.63 | $24.55 | 463234 |
| 2025-04-28 | 23.50 | $24.52 | 1.4M |
| 2025-04-25 | 23.37 | $24.51 | 2.3M |
| 2025-04-24 | 23.24 | $24.51 | 1.0M |
| 2025-04-23 | 23.10 | $24.00 | 1.7M |
| 2025-04-22 | 23.01 | $23.96 | 1.5M |
| 2025-04-21 | 22.92 | $23.48 | 1.8M |
| 2025-04-17 | 22.88 | $23.61 | 2.6M |
| 2025-04-16 | 22.82 | $23.42 | 1.1M |
| 2025-04-15 | 22.78 | $23.36 | 1.2M |
| 2025-04-14 | 22.75 | $23.29 | 3.0M |
| 2025-04-11 | 22.73 | $22.77 | 2.3M |
| 2025-04-10 | 22.76 | $22.35 | 2.9M |
| 2025-04-09 | 22.84 | $22.81 | 5.6M |
| 2025-04-08 | 22.87 | $20.82 | 4.2M |
| 2025-04-07 | 23.11 | $20.85 | 9.8M |
| 2025-04-04 | 23.35 | $21.15 | 6.6M |
| 2025-04-03 | 23.58 | $23.25 | 3.9M |
| 2025-04-02 | 23.61 | $23.89 | 1.6M |
| 2025-04-01 | 23.59 | $23.71 | 2.1M |
| 2025-03-31 | 23.58 | $23.44 | 1.8M |
| 2025-03-28 | 23.60 | $23.47 | 1.8M |
| 2025-03-27 | 23.62 | $23.75 | 1.2M |
| 2025-03-26 | 23.62 | $23.71 | 2.2M |
| 2025-03-25 | 23.62 | $23.81 | 1.3M |
| 2025-03-24 | 23.62 | $23.70 | 1.4M |
| 2025-03-21 | 23.63 | $23.43 | 1.8M |
| 2025-03-20 | 23.67 | $23.53 | 2.2M |
| 2025-03-19 | 23.71 | $23.65 | 2.5M |
| 2025-03-18 | 23.74 | $23.43 | 2.2M |
| 2025-03-17 | 23.81 | $23.87 | 1.4M |
| 2025-03-14 | 23.84 | $23.50 | 1.6M |
| 2025-03-13 | 23.92 | $23.02 | 1.5M |
| 2025-03-12 | 24.05 | $23.31 | 2.1M |
| 2025-03-11 | 24.17 | $23.32 | 2.2M |
| 2025-03-10 | 24.29 | $23.42 | 2.1M |
| 2025-03-07 | 24.41 | $23.89 | 6.3M |
| 2025-03-06 | 24.49 | $24.02 | 2.3M |
| 2025-03-05 | 24.56 | $24.41 | 2.5M |
| 2025-03-04 | 24.60 | $23.92 | 3.0M |
| 2025-03-03 | 24.68 | $23.95 | 3.7M |
| 2025-02-28 | 24.77 | $23.99 | 2.5M |
| 2025-02-27 | 24.86 | $24.07 | 3.0M |
| 2025-02-26 | 24.94 | $24.44 | 2.9M |
| 2025-02-25 | 24.99 | $24.54 | 1.8M |
| 2025-02-24 | 25.03 | $24.63 | 1.7M |
| 2025-02-21 | 25.06 | $24.55 | 2.6M |
| 2025-02-20 | 25.11 | $25.09 | 1.1M |
| 2025-02-19 | 25.10 | $25.04 | 1.7M |
| 2025-02-18 | 25.09 | $25.42 | 2.8M |
| 2025-02-14 | 25.04 | $25.47 | 2.0M |
| 2025-02-13 | 24.98 | $25.66 | 2.0M |
| 2025-02-12 | 24.90 | $25.26 | 3.6M |
| 2025-02-11 | 24.85 | $25.04 | 1.3M |
| 2025-02-10 | 24.81 | $25.09 | 1.3M |
| 2025-02-07 | 24.76 | $24.93 | 1.8M |
| 2025-02-06 | 24.73 | $25.13 | 1.1M |
| 2025-02-05 | 24.67 | $25.01 | 2.6M |
| 2025-02-04 | 24.62 | $24.78 | 1.1M |
| 2025-02-03 | 24.59 | $24.49 | 1.7M |
| 2025-01-31 | 24.59 | $24.61 | 1.4M |
| 2025-01-30 | 24.57 | $24.95 | 824519 |
| 2025-01-29 | 24.51 | $24.64 | 836500 |
| 2025-01-28 | 24.48 | $24.79 | 499600 |
| 2025-01-27 | 24.43 | $24.87 | 969930 |
| 2025-01-24 | 24.37 | $24.91 | 584100 |
| 2025-01-23 | 24.31 | $24.75 | 584820 |
| 2025-01-22 | 24.25 | $24.71 | 701900 |
| 2025-01-21 | 24.19 | $24.80 | 1.0M |
| 2025-01-17 | 24.13 | $24.24 | 1.3M |
| 2025-01-16 | 24.11 | $24.33 | 948260 |
| 2025-01-15 | 24.10 | $24.35 | 628622 |
| 2025-01-14 | 24.08 | $23.98 | 785800 |
| 2025-01-13 | 24.11 | $23.88 | 1.1M |
| 2025-01-10 | 24.15 | $23.81 | 1.4M |
| 2025-01-08 | 24.21 | $24.36 | 2.9M |
| 2025-01-07 | 24.23 | $24.22 | 896935 |
| 2025-01-06 | 24.26 | $24.33 | 1.0M |
| 2025-01-03 | 24.29 | $24.20 | 853000 |
| 2025-01-02 | 24.35 | $23.91 | 1.4M |
| 2024-12-31 | 24.44 | $23.86 | 1.6M |
| 2024-12-30 | 24.55 | $23.97 | 1.0M |
| 2024-12-27 | 24.66 | $24.06 | 958103 |
| 2024-12-26 | 24.78 | $24.32 | 887106 |
| 2024-12-24 | 24.87 | $24.20 | 609746 |
| 2024-12-23 | 24.99 | $24.10 | 1.1M |
| 2024-12-20 | 25.13 | $23.77 | 1.9M |
| 2024-12-19 | 25.31 | $23.83 | 2.0M |
| 2024-12-18 | 25.49 | $23.98 | 1.1M |
| 2024-12-17 | 25.67 | $24.80 | 1.5M |
| 2024-12-16 | 25.78 | $25.15 | 1.1M |
| 2024-12-13 | 25.86 | $25.10 | 1.3M |
| 2024-12-12 | 25.94 | $25.20 | 1.8M |
| 2024-12-11 | 26.02 | $25.63 | 1.8M |
| 2024-12-10 | 26.06 | $25.58 | 2.0M |
| 2024-12-09 | 26.10 | $26.02 | 2.1M |
| 2024-12-06 | 26.10 | $25.70 | 1.9M |
| 2024-12-05 | 26.13 | $26.09 | 1.4M |
| 2024-12-04 | 26.12 | $26.13 | 1.6M |
| 2024-12-03 | 26.11 | $26.29 | 1.7M |
| 2024-12-02 | 26.08 | $26.36 | 1.6M |
| 2024-11-29 | 26.04 | $26.43 | 2.0M |
| 2024-11-27 | 25.99 | $26.25 | 1.3M |
| 2024-11-26 | 25.95 | $25.97 | 1.1M |
| 2024-11-25 | 25.93 | $26.32 | 1.7M |
| 2024-11-22 | 25.89 | $26.32 | 1.6M |
| 2024-11-21 | 25.83 | $26.24 | 900817 |
| 2024-11-20 | 25.79 | $25.98 | 1.0M |
| 2024-11-19 | 25.77 | $26.14 | 1.2M |
| 2024-11-18 | 25.73 | $25.92 | 1.8M |
| 2024-11-15 | 25.72 | $25.57 | 1.5M |
| 2024-11-14 | 25.74 | $25.56 | 1.6M |
| 2024-11-13 | 25.77 | $25.51 | 918626 |
| 2024-11-12 | 25.81 | $25.50 | 1.6M |
| 2024-11-11 | 25.86 | $25.93 | 1.3M |
| 2024-11-08 | 25.86 | $25.94 | 1.8M |
| 2024-11-07 | 25.87 | $26.47 | 1.6M |
| 2024-11-06 | 25.82 | $25.71 | 1.2M |
| 2024-11-05 | 25.86 | $25.87 | 866203 |
| 2024-11-04 | 25.87 | $25.48 | 943400 |
| 2024-11-01 | 25.93 | $25.45 | 1.2M |
| 2024-10-31 | 26.00 | $25.35 | 927600 |
| 2024-10-30 | 26.08 | $25.58 | 1.2M |
| 2024-10-29 | 26.15 | $25.72 | 1.0M |
| 2024-10-28 | 26.21 | $25.90 | 963642 |
| 2024-10-25 | 26.26 | $25.79 | 1.3M |
| 2024-10-24 | 26.32 | $25.99 | 771800 |
| 2024-10-23 | 26.37 | $25.84 | 1.6M |
| 2024-10-22 | 26.44 | $26.14 | 1.9M |
| 2024-10-21 | 26.48 | $26.21 | 756400 |
| 2024-10-18 | 26.52 | $26.56 | 552428 |
| 2024-10-17 | 26.52 | $26.46 | 872510 |
| 2024-10-16 | 26.54 | $26.46 | 893200 |
| 2024-10-15 | 26.55 | $26.37 | 2.0M |
| 2024-10-14 | 26.57 | $26.53 | 1.5M |
| 2024-10-11 | 26.58 | $26.50 | 1.9M |
| 2024-10-10 | 26.58 | $26.32 | 1.4M |
| 2024-10-09 | 26.60 | $26.22 | 1.6M |
| 2024-10-08 | 26.63 | $26.29 | 1.2M |
| 2024-10-07 | 26.65 | $26.37 | 933500 |
| 2024-10-04 | 26.66 | $26.46 | 3.2M |
| 2024-10-03 | 26.65 | $26.63 | 1.2M |
| 2024-10-02 | 26.62 | $26.90 | 1.1M |
| 2024-10-01 | 26.55 | $26.91 | 2.2M |
| 2024-09-30 | 26.48 | $27.11 | 1.9M |
| 2024-09-27 | 26.39 | $27.05 | 3.1M |
| 2024-09-26 | 26.29 | $26.97 | 1.9M |
| 2024-09-25 | 26.20 | $26.44 | 1.2M |
| 2024-09-24 | 26.16 | $26.88 | 2.5M |
| 2024-09-23 | 26.07 | $26.65 | 753500 |
| 2024-09-20 | 25.99 | $26.51 | 1.2M |
| 2024-09-19 | 25.93 | $26.82 | 2.2M |
| 2024-09-18 | 25.83 | $26.15 | 1.3M |
| 2024-09-17 | 25.78 | $26.20 | 1.2M |
| 2024-09-16 | 25.73 | $26.35 | 1.2M |
| 2024-09-13 | 25.66 | $25.96 | 1.0M |
| 2024-09-12 | 25.62 | $26.05 | 1.4M |
| 2024-09-11 | 25.57 | $25.61 | 1.3M |
| 2024-09-10 | 25.55 | $25.45 | 1.0M |
| 2024-09-09 | 25.54 | $25.56 | 1.3M |
| 2024-09-06 | 25.51 | $25.12 | 2.4M |
| 2024-09-05 | 25.52 | $25.58 | 1.3M |
| 2024-09-04 | 25.48 | $25.47 | 799900 |
| 2024-09-03 | 25.44 | $25.50 | 1.6M |
| 2024-08-30 | 25.38 | $25.87 | 1.3M |
| 2024-08-29 | 25.29 | $26.05 | 1.0M |
| 2024-08-28 | 25.16 | $25.79 | 1.0M |
| 2024-08-27 | 25.06 | $25.82 | 687141 |
| 2024-08-26 | 24.95 | $25.87 | 762845 |
| 2024-08-23 | 24.83 | $25.90 | 1.5M |
| 2024-08-22 | 24.70 | $25.27 | 1.2M |
| 2024-08-21 | 24.62 | $25.53 | 1.1M |
| 2024-08-20 | 24.52 | $25.26 | 727138 |
| 2024-08-19 | 24.44 | $25.40 | 840982 |
| 2024-08-16 | 24.34 | $24.95 | 866600 |
| 2024-08-15 | 24.29 | $24.70 | 646277 |
| 2024-08-14 | 24.26 | $24.48 | 887400 |
| 2024-08-13 | 24.26 | $24.63 | 1.4M |
| 2024-08-12 | 24.25 | $24.25 | 1.2M |
| 2024-08-09 | 24.28 | $24.29 | 1.1M |
| 2024-08-08 | 24.31 | $24.11 | 1.0M |
| 2024-08-07 | 24.36 | $23.56 | 1.3M |
| 2024-08-06 | 24.48 | $23.61 | 1.9M |
| 2024-08-05 | 24.60 | $23.21 | 3.6M |
| 2024-08-02 | 24.76 | $24.02 | 2.0M |
| 2024-08-01 | 24.85 | $24.43 | 3.0M |
| 2024-07-31 | 24.90 | $25.02 | 1.7M |
| 2024-07-30 | 24.89 | $24.67 | 1.1M |
| 2024-07-29 | 24.92 | $24.51 | 802924 |
| 2024-07-26 | 24.95 | $24.68 | 1.1M |
| 2024-07-25 | 24.98 | $24.33 | 1.6M |
| 2024-07-24 | 25.03 | $24.45 | 1.9M |
| 2024-07-23 | 25.08 | $24.89 | 1.0M |
| 2024-07-22 | 25.08 | $25.03 | 1.1M |
| 2024-07-19 | 25.06 | $24.95 | 1.3M |
| 2024-07-18 | 25.05 | $25.11 | 1.6M |
| 2024-07-17 | 25.02 | $25.41 | 1.6M |
| 2024-07-16 | 24.95 | $25.59 | 1.7M |
| 2024-07-15 | 24.86 | $25.54 | 1.4M |
| 2024-07-12 | 24.77 | $25.63 | 2.7M |
| 2024-07-11 | 24.67 | $25.26 | 1.7M |
| 2024-07-10 | 24.60 | $25.14 | 1.3M |
| 2024-07-09 | 24.53 | $24.77 | 1.6M |
| 2024-07-08 | 24.50 | $24.73 | 8.2M |
| 2024-07-05 | 24.48 | $24.95 | 896736 |
| 2024-07-03 | 24.43 | $24.79 | 568600 |
| 2024-07-02 | 24.40 | $24.42 | 937000 |
| 2024-07-01 | 24.41 | $24.34 | 988713 |
| 2024-06-28 | 24.42 | $24.43 | 4.6M |
| 2024-06-27 | 24.43 | $24.46 | 1.2M |
| 2024-06-26 | 24.43 | $24.24 | 6.3M |
| 2024-06-25 | 24.46 | $24.52 | 2.0M |
| 2024-06-24 | 24.45 | $24.46 | 2.6M |
| 2024-06-21 | 24.46 | $24.37 | 1.3M |
| 2024-06-20 | 24.48 | $24.46 | 1.1M |
| 2024-06-18 | 24.49 | $24.43 | 1.2M |
| 2024-06-17 | 24.50 | $24.16 | 3.0M |
| 2024-06-14 | 24.55 | $24.09 | 892105 |
| 2024-06-13 | 24.61 | $24.26 | 797403 |
| 2024-06-12 | 24.65 | $24.40 | 1.7M |
| 2024-06-11 | 24.69 | $24.05 | 1.1M |
| 2024-06-10 | 24.76 | $24.77 | 712700 |
| 2024-06-07 | 24.75 | $24.74 | 1.1M |
| 2024-06-06 | 24.76 | $25.10 | 1.6M |
| 2024-06-05 | 24.72 | $24.95 | 829300 |
| 2024-06-04 | 24.70 | $24.65 | 2.2M |
| 2024-06-03 | 24.70 | $24.81 | 2.2M |
| 2024-05-31 | 24.69 | $24.65 | 1.3M |
| 2024-05-30 | 24.68 | $24.43 | 1.5M |
| 2024-05-29 | 24.70 | $24.20 | 1.9M |
| 2024-05-28 | 24.73 | $24.62 | 1.6M |
| 2024-05-24 | 24.71 | $24.71 | 1.0M |
| 2024-05-23 | 24.69 | $24.50 | 1.8M |
| 2024-05-22 | 24.68 | $24.64 | 6.1M |
| 2024-05-21 | 24.65 | $25.12 | 1.8M |
| 2024-05-20 | 24.57 | $25.09 | 1.1M |
| 2024-05-17 | 24.49 | $25.24 | 1.0M |
| 2024-05-16 | 24.38 | $25.13 | 1.3M |
| 2024-05-15 | 24.28 | $25.02 | 1.4M |
| 2024-05-14 | 24.17 | $24.66 | 1.0M |
| 2024-05-13 | 24.10 | $24.52 | 1.6M |
| 2024-05-10 | 24.04 | $24.48 | 1.8M |
| 2024-05-09 | 23.97 | $24.49 | 4.1M |
| 2024-05-08 | 23.91 | $24.50 | 1.6M |
| 2024-05-07 | 23.84 | $24.63 | 1.5M |
| 2024-05-06 | 23.76 | $24.42 | 1.2M |
| 2024-05-03 | 23.70 | $24.16 | 2.1M |
| 2024-05-02 | 23.67 | $23.82 | 2.4M |
| 2024-05-01 | 23.68 | $23.39 | 3.5M |
| 2024-04-30 | 23.73 | $23.34 | 2.3M |
| 2024-04-29 | 23.79 | $23.93 | 1.1M |
| 2024-04-26 | 23.80 | $23.72 | 2.4M |
| 2024-04-25 | 23.83 | $23.58 | 2.3M |
| 2024-04-24 | 23.88 | $23.72 | 1.3M |
| 2024-04-23 | 23.93 | $23.86 | 1.2M |
| 2024-04-22 | 23.96 | $23.65 | 1.7M |
| 2024-04-19 | 24.01 | $23.36 | 2.8M |
| 2024-04-18 | 24.09 | $23.30 | 2.2M |
| 2024-04-17 | 24.19 | $23.50 | 3.6M |
| 2024-04-16 | 24.27 | $23.24 | 3.5M |
| 2024-04-15 | 24.38 | $23.73 | 3.0M |
| 2024-04-12 | 24.44 | $23.90 | 2.9M |
| 2024-04-11 | 24.49 | $24.35 | 4.7M |
| 2024-04-10 | 24.50 | $24.29 | 3.8M |
| 2024-04-09 | 24.51 | $24.85 | 3.6M |
| 2024-04-08 | 24.47 | $24.70 | 1.1M |
| 2024-04-05 | 24.44 | $24.56 | 2.6M |
| 2024-04-04 | 24.43 | $24.43 | 2.2M |
| 2024-04-03 | 24.43 | $24.57 | 2.3M |
| 2024-04-02 | 24.41 | $24.52 | 2.3M |
| 2024-04-01 | 24.40 | $24.58 | 2.2M |
| 2024-03-28 | 24.37 | $24.66 | 2.9M |
| 2024-03-27 | 24.34 | $24.66 | 1.4M |
| 2024-03-26 | 24.30 | $24.28 | 3.5M |
| 2024-03-25 | 24.30 | $24.36 | 1.6M |
| 2024-03-22 | 24.29 | $24.26 | 2.6M |
| 2024-03-21 | 24.28 | $24.42 | 1.2M |
| 2024-03-20 | 24.26 | $24.42 | 2.0M |
| 2024-03-19 | 24.23 | $24.12 | 1.5M |
| 2024-03-18 | 24.23 | $24.08 | 1.4M |
| 2024-03-15 | 24.23 | $24.03 | 2.2M |
| 2024-03-14 | 24.24 | $24.12 | 3.5M |
| 2024-03-13 | 24.23 | $24.59 | 4.4M |
| 2024-03-12 | 24.17 | $24.41 | 1.6M |
| 2024-03-11 | 24.12 | $24.41 | 2.3M |
| 2024-03-08 | 24.07 | $24.77 | 1.8M |
| 2024-03-07 | 23.98 | $24.76 | 1.8M |
| 2024-03-06 | 23.89 | $24.37 | 1.8M |
| 2024-03-05 | 23.83 | $23.95 | 1.5M |
| 2024-03-04 | 23.80 | $24.02 | 1.3M |
| 2024-03-01 | 23.77 | $24.19 | 1.6M |
| 2024-02-29 | 23.72 | $23.92 | 1.7M |
| 2024-02-28 | 23.69 | $23.71 | 1.5M |
| 2024-02-27 | 23.69 | $23.99 | 1.9M |
| 2024-02-26 | 23.65 | $23.83 | 1.4M |
| 2024-02-23 | 23.64 | $23.91 | 1.1M |
| 2024-02-22 | 23.61 | $23.86 | 1.7M |
| 2024-02-21 | 23.58 | $23.63 | 1.9M |
| 2024-02-20 | 23.58 | $23.75 | 2.1M |
| 2024-02-16 | 23.56 | $23.73 | 1.9M |
| 2024-02-15 | 23.54 | $23.75 | 3.3M |
| 2024-02-14 | 23.52 | $23.37 | 4.5M |
| 2024-02-13 | 23.53 | $22.98 | 3.4M |
| 2024-02-12 | 23.58 | $23.63 | 1.5M |
| 2024-02-09 | 23.57 | $23.65 | 1.8M |
| 2024-02-08 | 23.55 | $23.52 | 1.8M |
| 2024-02-07 | 23.55 | $23.55 | 2.3M |
| 2024-02-06 | 23.55 | $23.63 | 3.1M |
| 2024-02-05 | 23.54 | $23.36 | 2.7M |
| 2024-02-02 | 23.56 | $23.60 | 3.1M |
| 2024-02-01 | 23.55 | $23.74 | 3.5M |
| 2024-01-31 | 23.54 | $23.62 | 4.8M |
| 2024-01-30 | 23.54 | $23.80 | 2.7M |
| 2024-01-29 | 23.52 | $23.86 | 2.4M |
| 2024-01-26 | 23.50 | $23.69 | 2.6M |
| 2024-01-25 | 23.50 | $23.64 | 3.4M |
| 2024-01-24 | 23.51 | $23.50 | 4.1M |
| 2024-01-23 | 23.54 | $23.48 | 2.3M |
| 2024-01-22 | 23.57 | $23.28 | 2.3M |
| 2024-01-19 | 23.62 | $23.28 | 4.5M |
| 2024-01-18 | 23.68 | $23.06 | 3.3M |
| 2024-01-17 | 23.76 | $22.85 | 6.9M |
| 2024-01-16 | 23.87 | $23.10 | 4.2M |
| 2024-01-12 | 23.96 | $23.71 | 4.3M |
| 2024-01-11 | 23.99 | $23.66 | 3.0M |
| 2024-01-10 | 24.02 | $23.68 | 2.0M |
| 2024-01-09 | 24.05 | $23.72 | 1.9M |
| 2024-01-08 | 24.07 | $23.97 | 1.7M |
| 2024-01-05 | 24.05 | $23.80 | 2.1M |
| 2024-01-04 | 24.05 | $23.82 | 2.3M |
| 2024-01-03 | 24.04 | $23.90 | 2.4M |
| 2024-01-02 | 24.02 | $24.15 | 3.1M |
| 2023-12-29 | 23.96 | $24.34 | 2.6M |
| 2023-12-28 | 23.88 | $24.49 | 1.5M |
| 2023-12-27 | 23.77 | $24.56 | 2.0M |
| 2023-12-26 | 23.65 | $24.44 | 2.2M |
| 2023-12-22 | 23.53 | $24.24 | 2.4M |
| 2023-12-21 | 23.42 | $24.18 | 2.5M |
| 2023-12-20 | 23.30 | $23.70 | 2.4M |
| 2023-12-19 | 23.23 | $24.52 | 2.9M |
| 2023-12-18 | 23.07 | $24.00 | 2.0M |
| 2023-12-15 | 22.94 | $23.83 | 2.6M |
| 2023-12-14 | 22.83 | $23.99 | 3.4M |
| 2023-12-13 | 22.69 | $23.62 | 2.8M |
| 2023-12-12 | 22.58 | $22.87 | 1.5M |
| 2023-12-11 | 22.53 | $22.81 | 1.4M |
| 2023-12-08 | 22.49 | $22.82 | 1.5M |
| 2023-12-07 | 22.43 | $22.74 | 1.6M |
| 2023-12-06 | 22.38 | $22.54 | 2.3M |
| 2023-12-05 | 22.34 | $22.34 | 2.2M |
| 2023-12-04 | 22.32 | $22.55 | 2.6M |
| 2023-12-01 | 22.27 | $22.93 | 1.9M |
| 2023-11-30 | 22.18 | $22.45 | 1.9M |
| 2023-11-29 | 22.13 | $22.40 | 1.3M |
| 2023-11-28 | 22.08 | $22.51 | 1.9M |
| 2023-11-27 | 22.01 | $22.26 | 1.1M |
| 2023-11-24 | 21.95 | $22.45 | 731206 |
| 2023-11-22 | 21.87 | $22.25 | 1.8M |
| 2023-11-21 | 21.80 | $22.33 | 1.9M |
| 2023-11-20 | 21.71 | $22.36 | 1.4M |
| 2023-11-17 | 21.62 | $22.21 | 1.5M |
| 2023-11-16 | 21.53 | $21.98 | 1.8M |
| 2023-11-15 | 21.46 | $22.19 | 1.6M |
| 2023-11-14 | 21.36 | $22.19 | 1.6M |
| 2023-11-13 | 21.26 | $21.49 | 1.4M |
| 2023-11-10 | 21.23 | $21.38 | 1.4M |
| 2023-11-09 | 21.20 | $21.40 | 1.4M |
| 2023-11-08 | 21.17 | $21.52 | 2.0M |
| 2023-11-07 | 21.14 | $21.47 | 2.0M |
| 2023-11-06 | 21.11 | $21.72 | 1.6M |
| 2023-11-03 | 21.05 | $21.81 | 1.4M |
| 2023-11-02 | 20.98 | $21.55 | 2.7M |
| 2023-11-01 | 20.94 | $21.12 | 2.2M |
| 2023-10-31 | 20.94 | $20.74 | 1.6M |
| 2023-10-30 | 20.97 | $20.80 | 2.3M |
| 2023-10-27 | 21.00 | $20.55 | 3.0M |
| 2023-10-26 | 21.05 | $20.61 | 3.4M |
| 2023-10-25 | 21.11 | $20.65 | 3.2M |
| 2023-10-24 | 21.16 | $20.92 | 2.6M |
| 2023-10-23 | 21.19 | $20.67 | 3.2M |
| 2023-10-20 | 21.25 | $20.63 | 2.1M |
| 2023-10-19 | 21.32 | $20.99 | 4.2M |
| 2023-10-18 | 21.36 | $21.23 | 2.9M |
| 2023-10-17 | 21.37 | $21.58 | 1.5M |
| 2023-10-16 | 21.36 | $21.49 | 843347 |
| 2023-10-13 | 21.36 | $21.16 | 3.4M |
| 2023-10-12 | 21.39 | $21.22 | 3.2M |
| 2023-10-11 | 21.42 | $21.73 | 1.5M |
| 2023-10-10 | 21.41 | $21.73 | 2.5M |
| 2023-10-09 | 21.40 | $21.46 | 1.5M |
| 2023-10-06 | 21.41 | $21.42 | 1.5M |
| 2023-10-05 | 21.43 | $21.09 | 2.4M |
| 2023-10-04 | 21.49 | $20.90 | 1.5M |
| 2023-10-03 | 21.57 | $20.79 | 1.4M |
| 2023-10-02 | 21.66 | $21.07 | 3.0M |
| 2023-09-29 | 21.74 | $21.51 | 1.6M |
| 2023-09-28 | 21.77 | $21.63 | 1.4M |
| 2023-09-27 | 21.80 | $21.25 | 2.5M |
| 2023-09-26 | 21.86 | $21.34 | 2.4M |
| 2023-09-25 | 21.92 | $21.62 | 2.0M |
| 2023-09-22 | 21.96 | $21.64 | 1.2M |
| 2023-09-21 | 21.99 | $21.35 | 2.0M |
| 2023-09-20 | 22.05 | $22.05 | 1.1M |
| 2023-09-19 | 22.04 | $22.16 | 1.1M |
| 2023-09-18 | 22.01 | $22.17 | 4.4M |
| 2023-09-15 | 21.98 | $22.24 | 1.9M |
| 2023-09-14 | 21.94 | $22.33 | 1.6M |
| 2023-09-13 | 21.89 | $21.90 | 962220 |
| 2023-09-12 | 21.88 | $22.00 | 658346 |
| 2023-09-11 | 21.86 | $22.05 | 1.1M |
| 2023-09-08 | 21.84 | $21.70 | 957900 |
| 2023-09-07 | 21.86 | $21.75 | 970600 |
| 2023-09-06 | 21.87 | $21.86 | 1.8M |
| 2023-09-05 | 21.87 | $22.05 | 1.2M |
| 2023-09-01 | 21.86 | $22.25 | 1.4M |
| 2023-08-31 | 21.83 | $22.21 | 1.6M |
| 2023-08-30 | 21.81 | $22.25 | 2.1M |
| 2023-08-29 | 21.78 | $22.12 | 1.4M |
| 2023-08-28 | 21.77 | $21.71 | 881410 |
| 2023-08-25 | 21.81 | $21.52 | 2.5M |
| 2023-08-24 | 21.87 | $21.36 | 2.5M |
| 2023-08-23 | 21.95 | $21.75 | 1.9M |
| 2023-08-22 | 22.01 | $21.40 | 988021 |
| 2023-08-21 | 22.11 | $21.51 | 906148 |
| 2023-08-18 | 22.20 | $21.46 | 1.7M |
| 2023-08-17 | 22.31 | $21.44 | 2.0M |
| 2023-08-16 | 22.43 | $21.63 | 2.3M |
| 2023-08-15 | 22.54 | $21.87 | 2.4M |
| 2023-08-14 | 22.63 | $22.14 | 2.2M |
| 2023-08-11 | 22.71 | $22.25 | 1.8M |
| 2023-08-10 | 22.77 | $22.44 | 1.8M |
| 2023-08-09 | 22.83 | $22.45 | 1.2M |
| 2023-08-08 | 22.88 | $22.41 | 1.3M |
| 2023-08-07 | 22.94 | $22.56 | 1.2M |
| 2023-08-04 | 22.98 | $22.47 | 2.8M |
| 2023-08-03 | 23.03 | $22.34 | 1.4M |
| 2023-08-02 | 23.09 | $22.34 | 1.7M |
| 2023-08-01 | 23.14 | $22.90 | 1.5M |
| 2023-07-31 | 23.15 | $23.36 | 1.6M |
| 2023-07-28 | 23.10 | $23.13 | 1.4M |
| 2023-07-27 | 23.08 | $23.25 | 3.1M |
| 2023-07-26 | 23.04 | $23.47 | 2.1M |
| 2023-07-25 | 22.97 | $23.40 | 1.3M |
| 2023-07-24 | 22.90 | $23.18 | 1.7M |
| 2023-07-21 | 22.85 | $23.14 | 1.9M |
| 2023-07-20 | 22.80 | $23.22 | 1.5M |
| 2023-07-19 | 22.74 | $23.19 | 4.5M |
| 2023-07-18 | 22.69 | $23.29 | 1.3M |
| 2023-07-17 | 22.63 | $23.20 | 785319 |
| 2023-07-14 | 22.57 | $23.30 | 1.3M |
| 2023-07-13 | 22.51 | $23.43 | 1.4M |
| 2023-07-12 | 22.43 | $22.83 | 1.1M |
| 2023-07-11 | 22.40 | $22.30 | 949912 |
| 2023-07-10 | 22.42 | $21.99 | 961945 |
| 2023-07-07 | 22.48 | $22.10 | 1.3M |
| 2023-07-06 | 22.52 | $21.92 | 1.3M |
| 2023-07-05 | 22.59 | $22.48 | 7.6M |
| 2023-07-03 | 22.60 | $22.67 | 774000 |
| 2023-06-30 | 22.60 | $22.55 | 3.8M |
| 2023-06-29 | 22.60 | $22.34 | 1.1M |
| 2023-06-28 | 22.63 | $22.22 | 1.1M |
| 2023-06-27 | 22.66 | $22.36 | 989200 |
| 2023-06-26 | 22.68 | $22.18 | 796307 |
| 2023-06-23 | 22.72 | $22.16 | 1.1M |
| 2023-06-22 | 22.76 | $22.72 | 1.5M |
| 2023-06-21 | 22.75 | $23.21 | 1.4M |
| 2023-06-20 | 22.69 | $23.29 | 1.2M |
| 2023-06-16 | 22.62 | $23.33 | 1.9M |
| 2023-06-15 | 22.54 | $23.23 | 1.5M |
| 2023-06-14 | 22.48 | $22.81 | 1.5M |
| 2023-06-13 | 22.45 | $22.73 | 3.2M |
| 2023-06-12 | 22.43 | $22.45 | 1.3M |
| 2023-06-09 | 22.44 | $22.36 | 1.5M |
| 2023-06-08 | 22.46 | $22.38 | 1.3M |
| 2023-06-07 | 22.49 | $22.05 | 2.1M |
| 2023-06-06 | 22.55 | $22.70 | 1.2M |
| 2023-06-05 | 22.55 | $22.55 | 1.1M |
| 2023-06-02 | 22.57 | $22.71 | 1.4M |
| 2023-06-01 | 22.58 | $22.37 | 1.7M |
| 2023-05-31 | 22.61 | $21.87 | 1.6M |
| 2023-05-30 | 22.71 | $22.25 | 1.5M |
| 2023-05-26 | 22.76 | $22.42 | 830700 |
| 2023-05-25 | 22.81 | $22.06 | 1.3M |
| 2023-05-24 | 22.89 | $22.28 | 774900 |
| 2023-05-23 | 22.96 | $22.72 | 1.1M |
| 2023-05-22 | 22.99 | $23.00 | 759028 |
| 2023-05-19 | 22.99 | $23.00 | 1.1M |
| 2023-05-18 | 22.99 | $22.82 | 857300 |
| 2023-05-17 | 23.01 | $22.92 | 602300 |
| 2023-05-16 | 23.03 | $22.73 | 761921 |
| 2023-05-15 | 23.06 | $23.15 | 2.7M |
| 2023-05-12 | 23.06 | $22.89 | 1.7M |
| 2023-05-11 | 23.09 | $22.98 | 3.0M |
| 2023-05-10 | 23.11 | $23.24 | 1.1M |
| 2023-05-09 | 23.11 | $23.17 | 1.0M |
| 2023-05-08 | 23.11 | $23.31 | 522576 |
| 2023-05-05 | 23.10 | $23.30 | 982552 |
| 2023-05-04 | 23.09 | $22.66 | 981719 |
| 2023-05-03 | 23.14 | $22.68 | 1.2M |
| 2023-05-02 | 23.19 | $22.85 | 1.3M |
| 2023-05-01 | 23.23 | $23.07 | 2.5M |
| 2023-04-28 | 23.25 | $23.14 | 3.1M |
| 2023-04-27 | 23.26 | $23.12 | 4.1M |
| 2023-04-26 | 23.27 | $22.84 | 2.1M |
| 2023-04-25 | 23.30 | $22.91 | 2.0M |
| 2023-04-24 | 23.32 | $23.33 | 561012 |
| 2023-04-21 | 23.30 | $23.25 | 2.8M |
| 2023-04-20 | 23.28 | $23.50 | 862400 |
| 2023-04-19 | 23.22 | $23.48 | 615507 |
| 2023-04-18 | 23.17 | $23.55 | 1.4M |
| 2023-04-17 | 23.10 | $23.45 | 1.3M |
| 2023-04-14 | 23.03 | $23.46 | 2.6M |
| 2023-04-13 | 22.96 | $23.69 | 2.8M |
| 2023-04-12 | 22.85 | $23.38 | 4.0M |
| 2023-04-11 | 22.77 | $23.25 | 2.1M |
| 2023-04-10 | 22.70 | $23.05 | 2.2M |
| 2023-04-06 | 22.64 | $23.09 | 1.4M |
| 2023-04-05 | 22.58 | $23.09 | 1.5M |
| 2023-04-04 | 22.51 | $23.15 | 4.0M |
| 2023-04-03 | 22.44 | $23.33 | 4.2M |
| 2023-03-31 | 22.35 | $22.94 | 1.8M |
| 2023-03-30 | 22.30 | $22.85 | 1.2M |
| 2023-03-29 | 22.26 | $22.56 | 1.2M |
| 2023-03-28 | 22.25 | $22.35 | 1.2M |
| 2023-03-27 | 22.26 | $22.14 | 2.6M |
| 2023-03-24 | 22.30 | $22.02 | 1.5M |
| 2023-03-23 | 22.35 | $22.04 | 2.1M |
| 2023-03-22 | 22.41 | $22.14 | 1.3M |
| 2023-03-21 | 22.46 | $22.26 | 1.7M |
| 2023-03-20 | 22.51 | $22.18 | 1.2M |
| 2023-03-17 | 22.57 | $21.97 | 1.7M |
| 2023-03-16 | 22.66 | $22.10 | 1.9M |
| 2023-03-15 | 22.75 | $21.84 | 4.7M |
| 2023-03-14 | 22.87 | $22.42 | 2.7M |
| 2023-03-13 | 22.95 | $22.11 | 7.7M |
| 2023-03-10 | 23.07 | $22.25 | 2.6M |
| 2023-03-09 | 23.18 | $22.65 | 2.0M |
| 2023-03-08 | 23.27 | $22.92 | 1.0M |
| 2023-03-07 | 23.33 | $22.74 | 3.6M |
| 2023-03-06 | 23.42 | $23.25 | 1.7M |
| 2023-03-03 | 23.47 | $23.48 | 1.2M |
| 2023-03-02 | 23.50 | $23.10 | 1.6M |
| 2023-03-01 | 23.58 | $23.09 | 1.6M |
| 2023-02-28 | 23.67 | $22.88 | 2.7M |
| 2023-02-27 | 23.79 | $23.01 | 1.2M |
| 2023-02-24 | 23.90 | $22.92 | 4.8M |
| 2023-02-23 | 24.04 | $23.36 | 1.4M |
| 2023-02-22 | 24.14 | $23.35 | 972709 |
| 2023-02-21 | 24.24 | $23.46 | 998600 |
| 2023-02-17 | 24.34 | $23.69 | 975030 |
| 2023-02-16 | 24.42 | $23.84 | 3.4M |
| 2023-02-15 | 24.49 | $23.94 | 1.5M |
| 2023-02-14 | 24.55 | $24.43 | 4.3M |
| 2023-02-13 | 24.56 | $24.47 | 1.4M |
| 2023-02-10 | 24.56 | $24.17 | 1.4M |
| 2023-02-09 | 24.59 | $24.28 | 10.4M |
| 2023-02-08 | 24.61 | $24.35 | 1.2M |
| 2023-02-07 | 24.61 | $24.54 | 7.4M |
| 2023-02-06 | 24.59 | $24.30 | 888638 |
| 2023-02-03 | 24.58 | $24.53 | 1.2M |
| 2023-02-02 | 24.54 | $24.94 | 1.3M |
| 2023-02-01 | 24.46 | $25.12 | 3.3M |
| 2023-01-31 | 24.33 | $24.86 | 1.0M |
| 2023-01-30 | 24.23 | $24.69 | 1.2M |
| 2023-01-27 | 24.12 | $24.94 | 4.0M |
| 2023-01-26 | 23.98 | $25.02 | 1.1M |
| 2023-01-25 | 23.82 | $24.86 | 1.4M |
| 2023-01-24 | 23.66 | $24.62 | 1.2M |
| 2023-01-23 | 23.51 | $24.55 | 1.0M |
| 2023-01-20 | 23.36 | $24.38 | 2.5M |
| 2023-01-19 | 23.22 | $24.06 | 1.7M |
| 2023-01-18 | 23.09 | $23.86 | 1.8M |
| 2023-01-17 | 22.98 | $24.13 | 1.6M |
| 2023-01-13 | 22.83 | $24.01 | 5.2M |
| 2023-01-12 | 22.69 | $23.83 | 6.4M |
| 2023-01-11 | 22.56 | $23.36 | 2.2M |
| 2023-01-10 | 22.48 | $23.04 | 1.0M |
| 2023-01-09 | 22.43 | $23.01 | 1.1M |
| 2023-01-06 | 22.38 | $23.02 | 1.3M |
| 2023-01-05 | 22.33 | $22.23 | 2.5M |
| 2023-01-04 | 22.36 | $22.55 | 2.1M |
| 2023-01-03 | 22.37 | $21.97 | 3.0M |
| 2022-12-30 | 22.43 | $22.23 | 3.0M |
| 2022-12-29 | 22.48 | $22.35 | 2.1M |
| 2022-12-28 | 22.53 | $22.11 | 2.2M |
| 2022-12-27 | 22.60 | $22.41 | 2.6M |
| 2022-12-23 | 22.64 | $22.32 | 2.1M |
| 2022-12-22 | 22.70 | $22.03 | 1.7M |
| 2022-12-21 | 22.79 | $22.40 | 5.6M |
| 2022-12-20 | 22.85 | $22.05 | 1.7M |
| 2022-12-19 | 22.94 | $22.19 | 2.0M |
| 2022-12-16 | 23.02 | $22.21 | 2.5M |
| 2022-12-15 | 23.11 | $22.30 | 1.8M |
| 2022-12-14 | 23.18 | $23.04 | 3.6M |
| 2022-12-13 | 23.19 | $23.10 | 3.3M |
| 2022-12-12 | 23.18 | $23.22 | 4.2M |
| 2022-12-09 | 23.17 | $23.17 | 1.6M |
| 2022-12-08 | 23.15 | $23.20 | 2.2M |
| 2022-12-07 | 23.12 | $23.10 | 3.2M |
| 2022-12-06 | 23.09 | $23.06 | 1.9M |
| 2022-12-05 | 23.06 | $23.18 | 3.1M |
| 2022-12-02 | 23.01 | $23.64 | 2.1M |
| 2022-12-01 | 22.90 | $23.73 | 3.7M |
| 2022-11-30 | 22.76 | $23.69 | 3.8M |
| 2022-11-29 | 22.62 | $23.07 | 2.3M |
| 2022-11-28 | 22.52 | $22.85 | 1.7M |
| 2022-11-25 | 22.44 | $23.27 | 1.8M |
| 2022-11-23 | 22.30 | $23.17 | 2.7M |
| 2022-11-22 | 22.16 | $22.86 | 3.0M |
| 2022-11-21 | 22.04 | $22.51 | 3.8M |
| 2022-11-18 | 21.94 | $22.76 | 5.6M |
| 2022-11-17 | 21.81 | $22.68 | 2.4M |
| 2022-11-16 | 21.67 | $22.72 | 3.3M |
| 2022-11-15 | 21.52 | $22.88 | 6.0M |
| 2022-11-14 | 21.34 | $22.52 | 2.2M |
| 2022-11-11 | 21.18 | $22.80 | 5.1M |
| 2022-11-10 | 20.97 | $22.33 | 3.9M |
| 2022-11-09 | 20.80 | $21.05 | 2.6M |
| 2022-11-08 | 20.75 | $21.49 | 3.9M |
| 2022-11-07 | 20.64 | $21.28 | 2.6M |
| 2022-11-04 | 20.55 | $21.33 | 8.1M |
| 2022-11-03 | 20.45 | $20.32 | 2.7M |
| 2022-11-02 | 20.45 | $20.63 | 6.3M |
| 2022-11-01 | 20.41 | $21.01 | 6.4M |
| 2022-10-31 | 20.34 | $20.72 | 4.7M |
| 2022-10-28 | 20.30 | $20.79 | 2.6M |
| 2022-10-27 | 20.24 | $20.76 | 3.3M |
| 2022-10-26 | 20.18 | $20.87 | 3.7M |
| 2022-10-25 | 20.11 | $20.64 | 2.7M |
| 2022-10-24 | 20.05 | $20.24 | 3.2M |
| 2022-10-21 | 20.03 | $20.40 | 5.4M |
| 2022-10-20 | 20.00 | $19.92 | 4.2M |
| 2022-10-19 | 20.01 | $19.94 | 3.7M |
| 2022-10-18 | 20.02 | $20.07 | 4.5M |
| 2022-10-17 | 20.03 | $19.97 | 4.1M |
| 2022-10-14 | 20.06 | $19.58 | 6.5M |
| 2022-10-13 | 20.13 | $20.09 | 7.5M |
| 2022-10-12 | 20.15 | $19.62 | 4.2M |
| 2022-10-11 | 20.23 | $19.62 | 4.6M |
| 2022-10-10 | 20.32 | $19.90 | 4.1M |
| 2022-10-07 | 20.40 | $20.14 | 2.6M |
| 2022-10-06 | 20.47 | $20.46 | 4.5M |
| 2022-10-05 | 20.51 | $20.78 | 3.8M |
| 2022-10-04 | 20.52 | $20.84 | 3.7M |
| 2022-10-03 | 20.53 | $20.18 | 6.9M |
| 2022-09-30 | 20.61 | $19.62 | 5.9M |
| 2022-09-29 | 20.75 | $20.00 | 3.3M |
| 2022-09-28 | 20.87 | $20.19 | 3.1M |
| 2022-09-27 | 20.98 | $19.62 | 4.4M |
| 2022-09-26 | 21.15 | $19.79 | 6.6M |
| 2022-09-23 | 21.32 | $19.95 | 6.4M |
| 2022-09-22 | 21.49 | $20.73 | 4.3M |
| 2022-09-21 | 21.60 | $20.77 | 3.6M |
| 2022-09-20 | 21.70 | $21.20 | 2.8M |
| 2022-09-19 | 21.78 | $21.44 | 2.6M |
| 2022-09-16 | 21.83 | $21.24 | 3.1M |
| 2022-09-15 | 21.91 | $21.41 | 2.1M |
| 2022-09-14 | 21.99 | $21.58 | 3.2M |
| 2022-09-13 | 22.05 | $21.62 | 3.4M |
| 2022-09-12 | 22.12 | $22.59 | 2.5M |
| 2022-09-09 | 22.09 | $22.35 | 2.1M |
| 2022-09-08 | 22.10 | $21.66 | 3.5M |
| 2022-09-07 | 22.17 | $21.46 | 2.6M |
| 2022-09-06 | 22.27 | $21.47 | 2.8M |
| 2022-09-02 | 22.37 | $21.77 | 5.8M |
| 2022-09-01 | 22.45 | $21.73 | 3.0M |
| 2022-08-31 | 22.54 | $21.91 | 3.9M |
| 2022-08-30 | 22.61 | $22.05 | 4.3M |
| 2022-08-29 | 22.67 | $22.36 | 3.1M |
| 2022-08-26 | 22.70 | $22.44 | 4.5M |
| 2022-08-25 | 22.73 | $22.87 | 3.9M |
| 2022-08-24 | 22.71 | $22.48 | 3.6M |
| 2022-08-23 | 22.73 | $22.42 | 5.9M |
| 2022-08-22 | 22.75 | $22.37 | 6.1M |
| 2022-08-19 | 22.78 | $22.60 | 8.2M |
| 2022-08-18 | 22.77 | $22.91 | 4.0M |
| 2022-08-17 | 22.74 | $22.81 | 7.1M |
| 2022-08-16 | 22.71 | $23.10 | 8.2M |
| 2022-08-15 | 22.64 | $22.98 | 6.3M |
| 2022-08-12 | 22.57 | $23.25 | 4.1M |
| 2022-08-11 | 22.47 | $23.04 | 4.2M |
| 2022-08-10 | 22.38 | $23.02 | 5.6M |
| 2022-08-09 | 22.28 | $22.41 | 5.2M |
| 2022-08-08 | 22.23 | $22.59 | 4.1M |
| 2022-08-05 | 22.15 | $22.38 | 5.8M |
| 2022-08-04 | 22.09 | $22.54 | 3.8M |
| 2022-08-03 | 22.01 | $22.55 | 7.1M |
| 2022-08-02 | 21.92 | $22.44 | 6.6M |
| 2022-08-01 | 21.83 | $22.73 | 11.5M |
| 2022-07-29 | 21.71 | $22.74 | 4.2M |
| 2022-07-28 | 21.58 | $22.45 | 3.7M |
| 2022-07-27 | 21.47 | $22.35 | 5.2M |
| 2022-07-26 | 21.37 | $21.74 | 4.8M |
| 2022-07-25 | 21.32 | $22.02 | 3.5M |
| 2022-07-22 | 21.25 | $21.75 | 4.0M |
| 2022-07-21 | 21.19 | $21.75 | 4.1M |
| 2022-07-20 | 21.14 | $21.55 | 4.3M |
| 2022-07-19 | 21.10 | $21.56 | 5.6M |
| 2022-07-18 | 21.06 | $21.06 | 4.9M |
| 2022-07-15 | 21.07 | $21.07 | 4.9M |
| 2022-07-14 | 21.08 | $20.66 | 5.1M |
| 2022-07-13 | 21.13 | $20.87 | 4.9M |
| 2022-07-12 | 21.16 | $20.84 | 4.8M |
| 2022-07-11 | 21.20 | $20.75 | 5.4M |
| 2022-07-08 | 21.26 | $21.32 | 5.6M |
| 2022-07-07 | 21.29 | $21.41 | 4.0M |
| 2022-07-06 | 21.32 | $20.97 | 5.2M |
| 2022-07-05 | 21.41 | $20.82 | 6.1M |
| 2022-07-01 | 21.54 | $21.09 | 4.9M |
| 2022-06-30 | 21.66 | $21.22 | 8.4M |
| 2022-06-29 | 21.78 | $21.46 | 4.4M |
| 2022-06-28 | 21.90 | $21.52 | 3.5M |
| 2022-06-27 | 22.03 | $21.56 | 6.3M |
| 2022-06-24 | 22.16 | $21.61 | 3.9M |
| 2022-06-23 | 22.31 | $21.04 | 5.5M |
| 2022-06-22 | 22.53 | $21.07 | 5.2M |
| 2022-06-21 | 22.76 | $21.31 | 6.3M |
| 2022-06-17 | 22.98 | $20.81 | 6.4M |
| 2022-06-16 | 23.26 | $21.18 | 5.6M |
| 2022-06-15 | 23.51 | $21.67 | 12.9M |
| 2022-06-14 | 23.74 | $21.24 | 5.4M |
| 2022-06-13 | 24.01 | $21.41 | 9.1M |
| 2022-06-10 | 24.28 | $22.38 | 11.5M |
| 2022-06-09 | 24.46 | $23.01 | 5.5M |
| 2022-06-08 | 24.58 | $24.45 | 7.9M |
| 2022-06-07 | 24.56 | $24.88 | 6.0M |
| 2022-06-06 | 24.48 | $24.94 | 3.6M |
| 2022-06-03 | 24.40 | $24.98 | 5.1M |
| 2022-06-02 | 24.32 | $25.34 | 9.2M |
| 2022-06-01 | 24.19 | $24.76 | 5.6M |
| 2022-05-31 | 24.13 | $24.68 | 5.1M |
| 2022-05-27 | 24.07 | $24.95 | 5.9M |
| 2022-05-26 | 23.98 | $24.43 | 4.3M |
| 2022-05-25 | 23.95 | $24.40 | 5.9M |
| 2022-05-24 | 23.92 | $24.32 | 5.8M |
| 2022-05-23 | 23.89 | $24.35 | 4.7M |
| 2022-05-20 | 23.87 | $24.04 | 6.2M |
| 2022-05-19 | 23.88 | $23.83 | 6.4M |
| 2022-05-18 | 23.93 | $23.52 | 3.8M |
| 2022-05-17 | 24.02 | $24.12 | 5.5M |
| 2022-05-16 | 24.06 | $23.72 | 5.8M |
| 2022-05-13 | 24.16 | $23.63 | 6.0M |
| 2022-05-12 | 24.27 | $22.80 | 8.5M |
| 2022-05-11 | 24.48 | $23.24 | 7.8M |
| 2022-05-10 | 24.67 | $23.31 | 7.3M |
| 2022-05-09 | 24.86 | $23.29 | 8.6M |
| 2022-05-06 | 25.07 | $24.09 | 9.7M |
| 2022-05-05 | 25.22 | $24.45 | 8.4M |
| 2022-05-04 | 25.34 | $25.37 | 8.3M |
| 2022-05-03 | 25.38 | $24.79 | 7.2M |
| 2022-05-02 | 25.49 | $24.51 | 8.9M |
| 2022-04-29 | 25.63 | $24.58 | 9.0M |
| 2022-04-28 | 25.78 | $24.98 | 5.6M |
| 2022-04-27 | 25.89 | $24.62 | 7.5M |
| 2022-04-26 | 26.05 | $24.40 | 6.7M |
| 2022-04-25 | 26.24 | $24.86 | 13.8M |
| 2022-04-22 | 26.39 | $25.29 | 9.1M |
| 2022-04-21 | 26.51 | $26.28 | 5.8M |
| 2022-04-20 | 26.53 | $26.80 | 5.0M |
| 2022-04-19 | 26.50 | $26.64 | 5.7M |
| 2022-04-18 | 26.48 | $26.31 | 4.6M |
| 2022-04-14 | 26.49 | $26.39 | 5.3M |
| 2022-04-13 | 26.49 | $26.50 | 4.3M |
| 2022-04-12 | 26.46 | $26.36 | 6.0M |
| 2022-04-11 | 26.45 | $26.26 | 6.5M |
| 2022-04-08 | 26.43 | $26.54 | 5.3M |
| 2022-04-07 | 26.37 | $26.53 | 5.0M |
| 2022-04-06 | 26.31 | $26.56 | 3.9M |
| 2022-04-05 | 26.23 | $26.74 | 6.9M |
| 2022-04-04 | 26.12 | $26.88 | 3.3M |
| 2022-04-01 | 25.99 | $26.69 | 4.3M |
| 2022-03-31 | 25.86 | $26.43 | 5.2M |
| 2022-03-30 | 25.76 | $26.70 | 8.4M |
| 2022-03-29 | 25.61 | $26.68 | 4.1M |
| 2022-03-28 | 25.45 | $26.37 | 3.2M |
| 2022-03-25 | 25.32 | $26.50 | 3.5M |
| 2022-03-24 | 25.15 | $26.36 | 8.7M |
| 2022-03-23 | 24.99 | $26.00 | 7.2M |
| 2022-03-22 | 24.86 | $25.98 | 7.7M |
| 2022-03-21 | 24.72 | $25.69 | 5.1M |
| 2022-03-18 | 24.59 | $25.69 | 3.9M |
| 2022-03-17 | 24.46 | $25.37 | 4.2M |
| 2022-03-16 | 24.36 | $25.12 | 4.5M |
| 2022-03-15 | 24.27 | $24.31 | 9.5M |
| 2022-03-14 | 24.26 | $24.08 | 4.1M |
| 2022-03-11 | 24.27 | $24.38 | 5.9M |
| 2022-03-10 | 24.25 | $24.64 | 2.9M |
| 2022-03-09 | 24.20 | $24.42 | 6.0M |
| 2022-03-08 | 24.16 | $23.91 | 11.6M |
| 2022-03-07 | 24.18 | $24.29 | 8.0M |
| 2022-03-04 | 24.15 | $24.77 | 9.0M |
| 2022-03-03 | 24.07 | $24.38 | 11.5M |
| 2022-03-02 | 24.02 | $24.61 | 6.2M |
| 2022-03-01 | 23.94 | $23.84 | 9.4M |
| 2022-02-28 | 23.93 | $24.05 | 8.6M |
| 2022-02-25 | 23.89 | $24.22 | 9.4M |
| 2022-02-24 | 23.83 | $23.79 | 8.8M |
| 2022-02-23 | 23.80 | $23.97 | 8.8M |
| 2022-02-22 | 23.76 | $24.12 | 6.6M |
| 2022-02-18 | 23.69 | $23.98 | 5.0M |
| 2022-02-17 | 23.64 | $24.17 | 5.1M |
| 2022-02-16 | 23.57 | $24.36 | 4.8M |
| 2022-02-15 | 23.48 | $24.10 | 5.1M |
| 2022-02-14 | 23.41 | $23.71 | 8.2M |
| 2022-02-11 | 23.39 | $23.66 | 6.7M |
| 2022-02-10 | 23.37 | $23.90 | 5.4M |
| 2022-02-09 | 23.34 | $24.12 | 5.5M |
| 2022-02-08 | 23.30 | $23.74 | 5.6M |
| 2022-02-07 | 23.29 | $23.30 | 4.3M |
| 2022-02-04 | 23.32 | $23.11 | 4.1M |
| 2022-02-03 | 23.39 | $23.02 | 5.3M |
| 2022-02-02 | 23.47 | $23.28 | 4.9M |
| 2022-02-01 | 23.53 | $23.14 | 4.8M |
| 2022-01-31 | 23.62 | $22.84 | 4.2M |
| 2022-01-28 | 23.75 | $22.57 | 11.5M |
| 2022-01-27 | 23.91 | $22.47 | 10.8M |
| 2022-01-26 | 24.10 | $22.98 | 11.0M |
| 2022-01-25 | 24.24 | $23.19 | 10.9M |
| 2022-01-24 | 24.38 | $23.25 | 10.0M |
| 2022-01-21 | 24.52 | $23.44 | 7.5M |
| 2022-01-20 | 24.65 | $24.12 | 3.4M |
| 2022-01-19 | 24.71 | $24.30 | 4.8M |
| 2022-01-18 | 24.76 | $24.19 | 5.5M |
| 2022-01-14 | 24.81 | $24.60 | 4.5M |
| 2022-01-13 | 24.83 | $24.88 | 7.5M |
| 2022-01-12 | 24.81 | $24.97 | 2.7M |
| 2022-01-11 | 24.79 | $24.74 | 3.5M |
| 2022-01-10 | 24.78 | $24.43 | 5.9M |
| 2022-01-07 | 24.81 | $24.62 | 2.8M |
| 2022-01-06 | 24.82 | $24.50 | 6.7M |
| 2022-01-05 | 24.85 | $24.94 | 3.4M |
| 2022-01-04 | 24.84 | $25.25 | 2.2M |
| 2022-01-03 | 24.79 | $24.87 | 5.6M |
| 2021-12-31 | 24.78 | $24.83 | 1.8M |
| 2021-12-30 | 24.77 | $25.00 | 1.1M |
| 2021-12-29 | 24.75 | $25.21 | 1.7M |
| 2021-12-28 | 24.69 | $25.10 | 3.2M |
| 2021-12-27 | 24.65 | $25.17 | 2.1M |
| 2021-12-23 | 24.60 | $25.00 | 2.3M |
| 2021-12-22 | 24.56 | $24.84 | 2.8M |
| 2021-12-21 | 24.55 | $24.48 | 1.8M |
| 2021-12-20 | 24.57 | $24.07 | 3.2M |
| 2021-12-17 | 24.64 | $24.05 | 4.4M |
| 2021-12-16 | 24.72 | $24.33 | 6.0M |
| 2021-12-15 | 24.77 | $24.47 | 3.3M |
| 2021-12-14 | 24.82 | $24.20 | 3.5M |
| 2021-12-13 | 24.91 | $24.30 | 3.5M |
| 2021-12-10 | 24.99 | $25.24 | 2.8M |
| 2021-12-09 | 24.99 | $25.20 | 2.6M |
| 2021-12-08 | 24.99 | $25.35 | 2.0M |
| 2021-12-07 | 24.99 | $25.13 | 3.7M |
| 2021-12-06 | 25.01 | $24.66 | 2.4M |
| 2021-12-03 | 25.08 | $24.31 | 4.7M |
| 2021-12-02 | 25.20 | $24.66 | 3.3M |
| 2021-12-01 | 25.29 | $24.25 | 5.0M |
| 2021-11-30 | 25.43 | $24.46 | 4.6M |
| 2021-11-29 | 25.56 | $24.75 | 3.0M |
| 2021-11-26 | 25.67 | $24.56 | 2.4M |
| 2021-11-24 | 25.81 | $25.53 | 1.8M |
| 2021-11-23 | 25.86 | $25.63 | 2.1M |
| 2021-11-22 | 25.91 | $25.30 | 1.3M |
| 2021-11-19 | 26.00 | $25.33 | 1.6M |
| 2021-11-18 | 26.09 | $25.54 | 2.1M |
| 2021-11-17 | 26.16 | $25.52 | 2.0M |
| 2021-11-16 | 26.24 | $25.94 | 2.1M |
| 2021-11-15 | 26.28 | $26.09 | 2.1M |
| 2021-11-12 | 26.31 | $26.07 | 1.7M |
| 2021-11-11 | 26.34 | $25.84 | 2.6M |
| 2021-11-10 | 26.39 | $25.96 | 2.6M |
| 2021-11-09 | 26.43 | $26.28 | 2.2M |
| 2021-11-08 | 26.43 | $26.48 | 1.2M |
| 2021-11-05 | 26.42 | $26.43 | 3.4M |
| 2021-11-04 | 26.40 | $26.24 | 1.6M |
| 2021-11-03 | 26.40 | $26.37 | 1.8M |
| 2021-11-02 | 26.38 | $26.17 | 1.6M |
| 2021-11-01 | 26.37 | $26.47 | 1.3M |
| 2021-10-29 | 26.33 | $26.46 | 3.1M |
| 2021-10-28 | 26.28 | $26.85 | 1.7M |
| 2021-10-27 | 26.19 | $26.56 | 2.2M |
| 2021-10-26 | 26.11 | $26.65 | 1.5M |
| 2021-10-25 | 26.02 | $26.70 | 1.5M |
| 2021-10-22 | 25.91 | $26.54 | 2.8M |
| 2021-10-21 | 25.82 | $26.38 | 3.3M |
| 2021-10-20 | 25.73 | $26.63 | 2.2M |
| 2021-10-19 | 25.62 | $26.39 | 1.3M |
| 2021-10-18 | 25.52 | $26.03 | 1.6M |
| 2021-10-15 | 25.45 | $26.16 | 4.0M |
| 2021-10-14 | 25.37 | $26.04 | 1.4M |
| 2021-10-13 | 25.30 | $25.75 | 1.8M |
| 2021-10-12 | 25.25 | $25.64 | 1.6M |
| 2021-10-11 | 25.22 | $25.49 | 1.4M |
| 2021-10-08 | 25.20 | $25.47 | 1.9M |
| 2021-10-07 | 25.19 | $25.45 | 1.5M |
| 2021-10-06 | 25.18 | $25.13 | 3.5M |
| 2021-10-05 | 25.20 | $25.32 | 3.5M |
| 2021-10-04 | 25.22 | $25.05 | 3.2M |
| 2021-10-01 | 25.26 | $24.94 | 5.2M |
| 2021-09-30 | 25.33 | $24.82 | 5.1M |
| 2021-09-29 | 25.41 | $24.66 | 2.5M |
| 2021-09-28 | 25.51 | $24.73 | 3.8M |
| 2021-09-27 | 25.61 | $25.48 | 1.1M |
| 2021-09-24 | 25.65 | $25.33 | 2.2M |
| 2021-09-23 | 25.70 | $25.61 | 1.3M |
| 2021-09-22 | 25.72 | $25.23 | 3.1M |
| 2021-09-21 | 25.78 | $25.07 | 2.7M |
| 2021-09-20 | 25.86 | $24.78 | 2.9M |
| 2021-09-17 | 25.97 | $25.44 | 2.4M |
| 2021-09-16 | 26.02 | $25.92 | 1.6M |
| 2021-09-15 | 26.02 | $26.00 | 1.9M |
| 2021-09-14 | 26.01 | $25.75 | 1.9M |
| 2021-09-13 | 26.03 | $26.01 | 2.4M |
| 2021-09-10 | 26.02 | $25.80 | 1.5M |
| 2021-09-09 | 26.04 | $25.99 | 1.8M |
| 2021-09-08 | 26.04 | $26.25 | 2.2M |
| 2021-09-07 | 26.02 | $26.40 | 2.4M |
| 2021-09-03 | 25.98 | $26.54 | 1.7M |
| 2021-09-02 | 25.93 | $26.40 | 1.9M |
| 2021-09-01 | 25.89 | $26.18 | 1.8M |
| 2021-08-31 | 25.88 | $25.92 | 1.6M |
| 2021-08-30 | 25.88 | $26.00 | 1.2M |
| 2021-08-27 | 25.88 | $26.01 | 1.2M |
| 2021-08-26 | 25.88 | $25.63 | 1.9M |
| 2021-08-25 | 25.92 | $25.87 | 958800 |
| 2021-08-24 | 25.93 | $25.80 | 929098 |
| 2021-08-23 | 25.95 | $25.58 | 992601 |
| 2021-08-20 | 26.00 | $25.33 | 1.5M |
| 2021-08-19 | 26.07 | $25.28 | 3.0M |
| 2021-08-18 | 26.14 | $25.49 | 2.2M |
| 2021-08-17 | 26.20 | $25.69 | 5.9M |
| 2021-08-16 | 26.24 | $26.33 | 2.3M |
| 2021-08-13 | 26.21 | $26.61 | 1.2M |
| 2021-08-12 | 26.15 | $26.43 | 2.1M |
| 2021-08-11 | 26.10 | $26.51 | 2.0M |
| 2021-08-10 | 26.04 | $26.38 | 766003 |
| 2021-08-09 | 25.99 | $26.24 | 1.3M |
| 2021-08-06 | 25.96 | $26.34 | 1.5M |
| 2021-08-05 | 25.91 | $26.34 | 1.8M |
| 2021-08-04 | 25.87 | $26.15 | 1.2M |
| 2021-08-03 | 25.84 | $26.17 | 1.6M |
| 2021-08-02 | 25.80 | $25.96 | 3.5M |
| 2021-07-30 | 25.79 | $25.77 | 1.5M |
| 2021-07-29 | 25.79 | $26.02 | 1.8M |
| 2021-07-28 | 25.77 | $25.80 | 2.7M |
| 2021-07-27 | 25.78 | $25.87 | 2.0M |
| 2021-07-26 | 25.78 | $25.92 | 1.3M |
| 2021-07-23 | 25.77 | $25.89 | 4.5M |
| 2021-07-22 | 25.78 | $25.71 | 2.6M |
| 2021-07-21 | 25.80 | $25.75 | 2.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.42
2026-07-17
Close Price
$28.75
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.69
Average
24.66
Maximum
30.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.42 | $28.75 | 1.7M |
| 2026-07-16 | 28.35 | $28.63 | 2.5M |
| 2026-07-15 | 28.30 | $28.80 | 2.0M |
| 2026-07-14 | 28.20 | $28.71 | 1.3M |
| 2026-07-13 | 28.11 | $28.35 | 1.5M |
| 2026-07-10 | 28.08 | $28.45 | 2.5M |
| 2026-07-09 | 28.02 | $28.20 | 1.8M |
| 2026-07-08 | 28.01 | $28.12 | 4.1M |
| 2026-07-07 | 28.02 | $28.13 | 921200 |
| 2026-07-06 | 28.03 | $28.33 | 1.2M |
| 2026-07-02 | 28.00 | $28.09 | 3.4M |
| 2026-07-01 | 28.01 | $27.70 | 3.1M |
| 2026-06-30 | 28.12 | $28.16 | 2.2M |
| 2026-06-29 | 28.14 | $28.11 | 1.7M |
| 2026-06-26 | 28.18 | $27.97 | 2.7M |
| 2026-06-25 | 28.26 | $27.93 | 4.7M |
| 2026-06-24 | 28.36 | $27.91 | 3.3M |
| 2026-06-23 | 28.48 | $28.02 | 1.2M |
| 2026-06-22 | 28.60 | $28.45 | 1.4M |
| 2026-06-18 | 28.65 | $28.56 | 2.5M |
| 2026-06-17 | 28.68 | $28.65 | 2.7M |
| 2026-06-16 | 28.70 | $28.98 | 1.4M |
| 2026-06-15 | 28.66 | $28.60 | 3.4M |
| 2026-06-12 | 28.69 | $29.22 | 2.4M |
| 2026-06-11 | 28.59 | $28.96 | 2.7M |
| 2026-06-10 | 28.54 | $28.18 | 3.5M |
| 2026-06-09 | 28.64 | $28.25 | 4.3M |
| 2026-06-08 | 28.74 | $28.07 | 2.8M |
| 2026-06-05 | 28.90 | $28.06 | 9.7M |
| 2026-06-04 | 29.09 | $29.04 | 1.6M |
| 2026-06-03 | 29.11 | $29.14 | 1.4M |
| 2026-06-02 | 29.10 | $29.47 | 1.7M |
| 2026-06-01 | 29.02 | $29.13 | 1.3M |
| 2026-05-29 | 29.00 | $29.25 | 1.4M |
| 2026-05-28 | 28.96 | $28.97 | 1.5M |
| 2026-05-27 | 28.97 | $28.93 | 1.2M |
| 2026-05-26 | 28.98 | $28.95 | 1.4M |
| 2026-05-22 | 29.00 | $28.78 | 1.6M |
| 2026-05-21 | 29.06 | $28.99 | 1.6M |
| 2026-05-20 | 29.08 | $28.90 | 3.7M |
| 2026-05-19 | 29.12 | $28.53 | 2.1M |
| 2026-05-18 | 29.25 | $28.81 | 3.5M |
| 2026-05-15 | 29.33 | $28.72 | 2.6M |
| 2026-05-14 | 29.46 | $29.28 | 2.9M |
| 2026-05-13 | 29.48 | $29.12 | 1.5M |
| 2026-05-12 | 29.54 | $29.32 | 2.3M |
| 2026-05-11 | 29.56 | $29.59 | 2.7M |
| 2026-05-08 | 29.53 | $29.54 | 1.9M |
| 2026-05-07 | 29.51 | $29.48 | 1.9M |
| 2026-05-06 | 29.49 | $30.12 | 2.2M |
| 2026-05-05 | 29.34 | $29.19 | 1.1M |
| 2026-05-04 | 29.36 | $28.88 | 2.1M |
| 2026-05-01 | 29.44 | $29.27 | 1.5M |
| 2026-04-30 | 29.45 | $29.49 | 1.6M |
| 2026-04-29 | 29.42 | $28.62 | 1.6M |
| 2026-04-28 | 29.56 | $29.07 | 2.2M |
| 2026-04-27 | 29.63 | $29.19 | 1.2M |
| 2026-04-24 | 29.68 | $29.17 | 1.8M |
| 2026-04-23 | 29.75 | $29.27 | 2.2M |
| 2026-04-22 | 29.80 | $29.43 | 2.2M |
| 2026-04-21 | 29.83 | $29.48 | 2.1M |
| 2026-04-20 | 29.84 | $30.05 | 1.9M |
| 2026-04-17 | 29.73 | $30.21 | 3.7M |
| 2026-04-16 | 29.57 | $29.93 | 5.0M |
| 2026-04-15 | 29.44 | $30.26 | 1.3M |
| 2026-04-14 | 29.22 | $30.18 | 1.8M |
| 2026-04-13 | 28.98 | $30.15 | 2.2M |
| 2026-04-10 | 28.70 | $29.84 | 1.6M |
| 2026-04-09 | 28.44 | $29.77 | 2.7M |
| 2026-04-08 | 28.15 | $29.52 | 2.9M |
| 2026-04-07 | 27.88 | $28.54 | 6.8M |
| 2026-04-06 | 27.76 | $28.22 | 4.0M |
| 2026-04-02 | 27.70 | $28.10 | 6.9M |
| 2026-04-01 | 27.65 | $28.09 | 2.5M |
| 2026-03-31 | 27.60 | $27.76 | 7.1M |
| 2026-03-30 | 27.61 | $27.14 | 3.6M |
| 2026-03-27 | 27.76 | $27.21 | 3.2M |
| 2026-03-26 | 27.91 | $27.17 | 3.6M |
| 2026-03-25 | 28.11 | $27.80 | 4.0M |
| 2026-03-24 | 28.20 | $27.56 | 5.5M |
| 2026-03-23 | 28.36 | $28.09 | 9.8M |
| 2026-03-20 | 28.43 | $27.30 | 5.9M |
| 2026-03-19 | 28.69 | $28.26 | 10.6M |
| 2026-03-18 | 28.78 | $28.00 | 7.9M |
| 2026-03-17 | 28.94 | $28.70 | 4.4M |
| 2026-03-16 | 28.98 | $28.68 | 3.1M |
| 2026-03-13 | 29.03 | $27.98 | 4.4M |
| 2026-03-12 | 29.24 | $28.42 | 6.0M |
| 2026-03-11 | 29.38 | $29.00 | 4.2M |
| 2026-03-10 | 29.42 | $28.95 | 6.6M |
| 2026-03-09 | 29.48 | $28.86 | 10.1M |
| 2026-03-06 | 29.57 | $28.33 | 7.8M |
| 2026-03-05 | 29.77 | $28.61 | 11.1M |
| 2026-03-04 | 29.95 | $29.35 | 8.5M |
| 2026-03-03 | 29.99 | $29.09 | 10.2M |
| 2026-03-02 | 30.10 | $29.93 | 7.9M |
| 2026-02-27 | 30.04 | $30.09 | 6.2M |
| 2026-02-26 | 29.93 | $30.14 | 6.0M |
| 2026-02-25 | 29.78 | $30.16 | 4.3M |
| 2026-02-24 | 29.61 | $29.58 | 4.4M |
| 2026-02-23 | 29.52 | $29.45 | 4.1M |
| 2026-02-20 | 29.44 | $29.70 | 4.4M |
| 2026-02-19 | 29.29 | $29.37 | 4.4M |
| 2026-02-18 | 29.19 | $29.31 | 6.9M |
| 2026-02-17 | 29.07 | $29.32 | 7.3M |
| 2026-02-13 | 28.93 | $29.16 | 7.2M |
| 2026-02-12 | 28.80 | $29.10 | 9.2M |
| 2026-02-11 | 28.65 | $29.30 | 5.3M |
| 2026-02-10 | 28.44 | $28.64 | 7.6M |
| 2026-02-09 | 28.32 | $28.83 | 4.3M |
| 2026-02-06 | 28.15 | $28.23 | 6.1M |
| 2026-02-05 | 28.06 | $27.84 | 5.4M |
| 2026-02-04 | 28.05 | $28.35 | 7.3M |
| 2026-02-03 | 27.92 | $28.12 | 9.6M |
| 2026-02-02 | 27.81 | $27.95 | 6.4M |
| 2026-01-30 | 27.72 | $27.75 | 11.7M |
| 2026-01-29 | 27.66 | $28.42 | 12.6M |
| 2026-01-28 | 27.44 | $28.17 | 6.5M |
| 2026-01-27 | 27.24 | $28.24 | 5.2M |
| 2026-01-26 | 26.98 | $27.62 | 6.0M |
| 2026-01-23 | 26.82 | $27.38 | 4.8M |
| 2026-01-22 | 26.68 | $27.07 | 4.5M |
| 2026-01-21 | 26.58 | $26.70 | 5.3M |
| 2026-01-20 | 26.54 | $26.46 | 7.8M |
| 2026-01-16 | 26.54 | $26.74 | 3.6M |
| 2026-01-15 | 26.49 | $26.65 | 3.9M |
| 2026-01-14 | 26.44 | $26.54 | 5.7M |
| 2026-01-13 | 26.41 | $26.41 | 4.1M |
| 2026-01-12 | 26.41 | $26.45 | 3.3M |
| 2026-01-09 | 26.39 | $26.26 | 3.5M |
| 2026-01-08 | 26.41 | $26.37 | 4.6M |
| 2026-01-07 | 26.41 | $26.27 | 4.2M |
| 2026-01-06 | 26.43 | $26.49 | 3.0M |
| 2026-01-05 | 26.41 | $26.61 | 5.4M |
| 2026-01-02 | 26.35 | $26.47 | 4.2M |
| 2025-12-31 | 26.32 | $26.19 | 4.0M |
| 2025-12-30 | 26.34 | $26.41 | 3.3M |
| 2025-12-29 | 26.32 | $26.48 | 6.7M |
| 2025-12-26 | 26.28 | $26.68 | 2.2M |
| 2025-12-24 | 26.19 | $26.60 | 2.4M |
| 2025-12-23 | 26.11 | $26.61 | 5.6M |
| 2025-12-22 | 26.00 | $26.15 | 4.2M |
| 2025-12-19 | 25.98 | $25.88 | 3.2M |
| 2025-12-18 | 26.01 | $25.81 | 6.1M |
| 2025-12-17 | 26.07 | $25.58 | 6.2M |
| 2025-12-16 | 26.18 | $25.82 | 4.9M |
| 2025-12-15 | 26.25 | $26.42 | 6.2M |
| 2025-12-12 | 26.21 | $26.52 | 4.9M |
| 2025-12-11 | 26.15 | $26.64 | 3.5M |
| 2025-12-10 | 26.05 | $26.65 | 5.8M |
| 2025-12-09 | 25.93 | $26.35 | 3.8M |
| 2025-12-08 | 25.86 | $26.24 | 3.2M |
| 2025-12-05 | 25.80 | $26.34 | 4.3M |
| 2025-12-04 | 25.71 | $26.29 | 3.0M |
| 2025-12-03 | 25.62 | $26.13 | 2.7M |
| 2025-12-02 | 25.55 | $25.93 | 4.1M |
| 2025-12-01 | 25.51 | $25.73 | 4.3M |
| 2025-11-28 | 25.52 | $25.85 | 1.4M |
| 2025-11-26 | 25.49 | $25.82 | 3.5M |
| 2025-11-25 | 25.48 | $25.62 | 7.0M |
| 2025-11-24 | 25.50 | $25.44 | 5.5M |
| 2025-11-21 | 25.58 | $25.33 | 7.1M |
| 2025-11-20 | 25.68 | $24.95 | 6.6M |
| 2025-11-19 | 25.89 | $25.30 | 4.3M |
| 2025-11-18 | 26.06 | $25.40 | 8.4M |
| 2025-11-17 | 26.24 | $25.64 | 3.9M |
| 2025-11-14 | 26.40 | $25.95 | 5.5M |
| 2025-11-13 | 26.52 | $25.94 | 3.8M |
| 2025-11-12 | 26.67 | $26.58 | 3.7M |
| 2025-11-11 | 26.70 | $26.63 | 3.3M |
| 2025-11-10 | 26.73 | $26.81 | 3.5M |
| 2025-11-07 | 26.72 | $26.44 | 4.1M |
| 2025-11-06 | 26.79 | $26.46 | 5.1M |
| 2025-11-05 | 26.88 | $26.67 | 2.2M |
| 2025-11-04 | 26.92 | $26.41 | 4.9M |
| 2025-11-03 | 27.04 | $26.84 | 2.4M |
| 2025-10-31 | 27.08 | $26.77 | 2.4M |
| 2025-10-30 | 27.14 | $26.89 | 3.3M |
| 2025-10-29 | 27.18 | $27.00 | 4.4M |
| 2025-10-28 | 27.21 | $27.52 | 3.0M |
| 2025-10-27 | 27.14 | $27.37 | 4.3M |
| 2025-10-24 | 27.08 | $27.18 | 2.8M |
| 2025-10-23 | 27.05 | $27.19 | 2.6M |
| 2025-10-22 | 27.02 | $27.07 | 4.4M |
| 2025-10-21 | 27.00 | $27.11 | 5.3M |
| 2025-10-20 | 26.98 | $27.26 | 2.3M |
| 2025-10-17 | 26.91 | $26.92 | 6.7M |
| 2025-10-16 | 26.91 | $26.97 | 4.9M |
| 2025-10-15 | 26.90 | $26.89 | 6.3M |
| 2025-10-14 | 26.91 | $26.70 | 5.8M |
| 2025-10-13 | 26.96 | $26.66 | 3.5M |
| 2025-10-10 | 27.02 | $26.44 | 5.4M |
| 2025-10-09 | 27.14 | $26.92 | 3.9M |
| 2025-10-08 | 27.17 | $27.23 | 2.1M |
| 2025-10-07 | 27.15 | $27.14 | 3.2M |
| 2025-10-06 | 27.14 | $27.36 | 3.2M |
| 2025-10-03 | 27.08 | $27.43 | 3.8M |
| 2025-10-02 | 27.00 | $27.18 | 2.9M |
| 2025-10-01 | 26.95 | $27.15 | 5.6M |
| 2025-09-30 | 26.91 | $27.00 | 4.2M |
| 2025-09-29 | 26.89 | $26.98 | 5.0M |
| 2025-09-26 | 26.87 | $26.67 | 5.5M |
| 2025-09-25 | 26.91 | $26.47 | 4.5M |
| 2025-09-24 | 27.01 | $26.47 | 5.0M |
| 2025-09-23 | 27.11 | $26.87 | 3.5M |
| 2025-09-22 | 27.15 | $26.92 | 1.9M |
| 2025-09-19 | 27.19 | $26.89 | 2.4M |
| 2025-09-18 | 27.23 | $26.89 | 3.6M |
| 2025-09-17 | 27.28 | $27.14 | 5.4M |
| 2025-09-16 | 27.29 | $27.38 | 3.4M |
| 2025-09-15 | 27.24 | $27.57 | 2.6M |
| 2025-09-12 | 27.15 | $27.24 | 2.7M |
| 2025-09-11 | 27.11 | $27.41 | 7.4M |
| 2025-09-10 | 27.02 | $27.11 | 1.8M |
| 2025-09-09 | 26.98 | $26.89 | 2.5M |
| 2025-09-08 | 26.99 | $27.00 | 2.8M |
| 2025-09-05 | 26.97 | $26.93 | 2.2M |
| 2025-09-04 | 26.96 | $26.90 | 2.6M |
| 2025-09-03 | 26.96 | $26.60 | 2.6M |
| 2025-09-02 | 27.01 | $26.77 | 3.0M |
| 2025-08-29 | 27.04 | $27.08 | 1.8M |
| 2025-08-28 | 27.01 | $27.09 | 2.4M |
| 2025-08-27 | 26.97 | $27.00 | 2.4M |
| 2025-08-26 | 26.94 | $26.97 | 2.7M |
| 2025-08-25 | 26.91 | $26.83 | 1.9M |
| 2025-08-22 | 26.90 | $27.26 | 4.8M |
| 2025-08-21 | 26.80 | $26.86 | 4.4M |
| 2025-08-20 | 26.77 | $26.70 | 2.6M |
| 2025-08-19 | 26.76 | $26.61 | 5.5M |
| 2025-08-18 | 26.78 | $26.84 | 2.5M |
| 2025-08-15 | 26.74 | $26.83 | 1.5M |
| 2025-08-14 | 26.70 | $26.74 | 2.4M |
| 2025-08-13 | 26.68 | $26.91 | 1.9M |
| 2025-08-12 | 26.61 | $26.96 | 3.9M |
| 2025-08-11 | 26.52 | $26.65 | 1.8M |
| 2025-08-08 | 26.48 | $26.63 | 2.0M |
| 2025-08-07 | 26.44 | $26.60 | 2.0M |
| 2025-08-06 | 26.39 | $26.66 | 2.8M |
| 2025-08-05 | 26.33 | $26.41 | 2.5M |
| 2025-08-04 | 26.30 | $26.28 | 3.1M |
| 2025-08-01 | 26.31 | $25.91 | 3.4M |
| 2025-07-31 | 26.38 | $26.02 | 6.8M |
| 2025-07-30 | 26.45 | $26.15 | 2.9M |
| 2025-07-29 | 26.50 | $26.37 | 1.7M |
| 2025-07-28 | 26.52 | $26.22 | 3.6M |
| 2025-07-25 | 26.56 | $26.48 | 2.5M |
| 2025-07-24 | 26.56 | $26.58 | 5.3M |
| 2025-07-23 | 26.53 | $26.82 | 4.2M |
| 2025-07-22 | 26.45 | $26.55 | 1.6M |
| 2025-07-21 | 26.41 | $26.37 | 1.8M |
| 2025-07-18 | 26.40 | $26.45 | 1.7M |
| 2025-07-17 | 26.37 | $26.28 | 1.7M |
| 2025-07-16 | 26.37 | $26.19 | 2.6M |
| 2025-07-15 | 26.39 | $26.07 | 2.4M |
| 2025-07-14 | 26.44 | $26.39 | 1.7M |
| 2025-07-11 | 26.43 | $26.36 | 1.7M |
| 2025-07-10 | 26.42 | $26.58 | 1.4M |
| 2025-07-09 | 26.36 | $26.24 | 1.3M |
| 2025-07-08 | 26.36 | $26.14 | 1.7M |
| 2025-07-07 | 26.38 | $25.98 | 2.3M |
| 2025-07-03 | 26.44 | $26.48 | 2.1M |
| 2025-07-02 | 26.40 | $26.54 | 1.7M |
| 2025-07-01 | 26.34 | $26.35 | 1.7M |
| 2025-06-30 | 26.31 | $26.32 | 1.6M |
| 2025-06-27 | 26.27 | $26.09 | 2.3M |
| 2025-06-26 | 26.28 | $26.43 | 1.7M |
| 2025-06-25 | 26.22 | $26.03 | 1.3M |
| 2025-06-24 | 26.23 | $26.05 | 1.1M |
| 2025-06-23 | 26.24 | $25.79 | 1.6M |
| 2025-06-20 | 26.30 | $25.55 | 2.3M |
| 2025-06-18 | 26.43 | $25.86 | 2.1M |
| 2025-06-17 | 26.50 | $25.77 | 1.5M |
| 2025-06-16 | 26.60 | $26.09 | 2.5M |
| 2025-06-13 | 26.64 | $26.32 | 3.7M |
| 2025-06-12 | 26.65 | $26.64 | 2.0M |
| 2025-06-11 | 26.58 | $26.60 | 2.6M |
| 2025-06-10 | 26.50 | $26.71 | 1.5M |
| 2025-06-09 | 26.39 | $26.44 | 1.4M |
| 2025-06-06 | 26.31 | $26.37 | 962364 |
| 2025-06-05 | 26.23 | $26.36 | 1.0M |
| 2025-06-04 | 26.14 | $26.33 | 822100 |
| 2025-06-03 | 26.03 | $26.07 | 1.0M |
| 2025-06-02 | 25.96 | $26.15 | 2.1M |
| 2025-05-30 | 25.86 | $25.81 | 2.4M |
| 2025-05-29 | 25.81 | $25.64 | 1.8M |
| 2025-05-28 | 25.78 | $25.56 | 979133 |
| 2025-05-27 | 25.77 | $25.87 | 734400 |
| 2025-05-23 | 25.68 | $25.65 | 1.2M |
| 2025-05-22 | 25.62 | $25.41 | 1.4M |
| 2025-05-21 | 25.60 | $25.41 | 1.7M |
| 2025-05-20 | 25.58 | $25.63 | 1.2M |
| 2025-05-19 | 25.50 | $25.63 | 975429 |
| 2025-05-16 | 25.40 | $25.47 | 1.8M |
| 2025-05-15 | 25.32 | $25.55 | 857500 |
| 2025-05-14 | 25.20 | $25.16 | 1.7M |
| 2025-05-13 | 25.15 | $25.42 | 1.8M |
| 2025-05-12 | 25.03 | $25.18 | 1.5M |
| 2025-05-09 | 24.93 | $25.01 | 821026 |
| 2025-05-08 | 24.86 | $24.83 | 1.2M |
| 2025-05-07 | 24.81 | $24.89 | 1.3M |
| 2025-05-06 | 24.73 | $25.05 | 1.3M |
| 2025-05-05 | 24.61 | $24.99 | 1.1M |
| 2025-05-02 | 24.47 | $25.31 | 1.2M |
| 2025-05-01 | 24.25 | $24.65 | 1.1M |
| 2025-04-30 | 24.12 | $24.67 | 1.9M |
| 2025-04-29 | 23.97 | $24.55 | 463234 |
| 2025-04-28 | 23.82 | $24.52 | 1.4M |
| 2025-04-25 | 23.64 | $24.51 | 2.3M |
| 2025-04-24 | 23.45 | $24.51 | 1.0M |
| 2025-04-23 | 23.22 | $24.00 | 1.7M |
| 2025-04-22 | 23.06 | $23.96 | 1.5M |
| 2025-04-21 | 22.88 | $23.48 | 1.8M |
| 2025-04-17 | 22.78 | $23.61 | 2.6M |
| 2025-04-16 | 22.63 | $23.42 | 1.1M |
| 2025-04-15 | 22.51 | $23.36 | 1.2M |
| 2025-04-14 | 22.38 | $23.29 | 3.0M |
| 2025-04-11 | 22.24 | $22.77 | 2.3M |
| 2025-04-10 | 22.20 | $22.35 | 2.9M |
| 2025-04-09 | 22.25 | $22.81 | 5.6M |
| 2025-04-08 | 22.20 | $20.82 | 4.2M |
| 2025-04-07 | 22.58 | $20.85 | 9.8M |
| 2025-04-04 | 23.01 | $21.15 | 6.6M |
| 2025-04-03 | 23.44 | $23.25 | 3.9M |
| 2025-04-02 | 23.51 | $23.89 | 1.6M |
| 2025-04-01 | 23.46 | $23.71 | 2.1M |
| 2025-03-31 | 23.43 | $23.44 | 1.8M |
| 2025-03-28 | 23.46 | $23.47 | 1.8M |
| 2025-03-27 | 23.49 | $23.75 | 1.2M |
| 2025-03-26 | 23.47 | $23.71 | 2.2M |
| 2025-03-25 | 23.46 | $23.81 | 1.3M |
| 2025-03-24 | 23.42 | $23.70 | 1.4M |
| 2025-03-21 | 23.40 | $23.43 | 1.8M |
| 2025-03-20 | 23.44 | $23.53 | 2.2M |
| 2025-03-19 | 23.47 | $23.65 | 2.5M |
| 2025-03-18 | 23.48 | $23.43 | 2.2M |
| 2025-03-17 | 23.54 | $23.87 | 1.4M |
| 2025-03-14 | 23.51 | $23.50 | 1.6M |
| 2025-03-13 | 23.57 | $23.02 | 1.5M |
| 2025-03-12 | 23.73 | $23.31 | 2.1M |
| 2025-03-11 | 23.87 | $23.32 | 2.2M |
| 2025-03-10 | 24.02 | $23.42 | 2.1M |
| 2025-03-07 | 24.18 | $23.89 | 6.3M |
| 2025-03-06 | 24.27 | $24.02 | 2.3M |
| 2025-03-05 | 24.35 | $24.41 | 2.5M |
| 2025-03-04 | 24.36 | $23.92 | 3.0M |
| 2025-03-03 | 24.47 | $23.95 | 3.7M |
| 2025-02-28 | 24.60 | $23.99 | 2.5M |
| 2025-02-27 | 24.73 | $24.07 | 3.0M |
| 2025-02-26 | 24.88 | $24.44 | 2.9M |
| 2025-02-25 | 24.97 | $24.54 | 1.8M |
| 2025-02-24 | 25.05 | $24.63 | 1.7M |
| 2025-02-21 | 25.13 | $24.55 | 2.6M |
| 2025-02-20 | 25.23 | $25.09 | 1.1M |
| 2025-02-19 | 25.24 | $25.04 | 1.7M |
| 2025-02-18 | 25.26 | $25.42 | 2.8M |
| 2025-02-14 | 25.20 | $25.47 | 2.0M |
| 2025-02-13 | 25.11 | $25.66 | 2.0M |
| 2025-02-12 | 24.98 | $25.26 | 3.6M |
| 2025-02-11 | 24.90 | $25.04 | 1.3M |
| 2025-02-10 | 24.86 | $25.09 | 1.3M |
| 2025-02-07 | 24.80 | $24.93 | 1.8M |
| 2025-02-06 | 24.76 | $25.13 | 1.1M |
| 2025-02-05 | 24.68 | $25.01 | 2.6M |
| 2025-02-04 | 24.60 | $24.78 | 1.1M |
| 2025-02-03 | 24.57 | $24.49 | 1.7M |
| 2025-01-31 | 24.58 | $24.61 | 1.4M |
| 2025-01-30 | 24.58 | $24.95 | 824519 |
| 2025-01-29 | 24.50 | $24.64 | 836500 |
| 2025-01-28 | 24.48 | $24.79 | 499600 |
| 2025-01-27 | 24.42 | $24.87 | 969930 |
| 2025-01-24 | 24.34 | $24.91 | 584100 |
| 2025-01-23 | 24.23 | $24.75 | 584820 |
| 2025-01-22 | 24.15 | $24.71 | 701900 |
| 2025-01-21 | 24.06 | $24.80 | 1.0M |
| 2025-01-17 | 23.93 | $24.24 | 1.3M |
| 2025-01-16 | 23.91 | $24.33 | 948260 |
| 2025-01-15 | 23.87 | $24.35 | 628622 |
| 2025-01-14 | 23.82 | $23.98 | 785800 |
| 2025-01-13 | 23.84 | $23.88 | 1.1M |
| 2025-01-10 | 23.89 | $23.81 | 1.4M |
| 2025-01-08 | 23.96 | $24.36 | 2.9M |
| 2025-01-07 | 23.93 | $24.22 | 896935 |
| 2025-01-06 | 23.94 | $24.33 | 1.0M |
| 2025-01-03 | 23.92 | $24.20 | 853000 |
| 2025-01-02 | 23.93 | $23.91 | 1.4M |
| 2024-12-31 | 24.00 | $23.86 | 1.6M |
| 2024-12-30 | 24.10 | $23.97 | 1.0M |
| 2024-12-27 | 24.20 | $24.06 | 958103 |
| 2024-12-26 | 24.30 | $24.32 | 887106 |
| 2024-12-24 | 24.37 | $24.20 | 609746 |
| 2024-12-23 | 24.47 | $24.10 | 1.1M |
| 2024-12-20 | 24.61 | $23.77 | 1.9M |
| 2024-12-19 | 24.85 | $23.83 | 2.0M |
| 2024-12-18 | 25.12 | $23.98 | 1.1M |
| 2024-12-17 | 25.40 | $24.80 | 1.5M |
| 2024-12-16 | 25.55 | $25.15 | 1.1M |
| 2024-12-13 | 25.66 | $25.10 | 1.3M |
| 2024-12-12 | 25.80 | $25.20 | 1.8M |
| 2024-12-11 | 25.93 | $25.63 | 1.8M |
| 2024-12-10 | 26.00 | $25.58 | 2.0M |
| 2024-12-09 | 26.09 | $26.02 | 2.1M |
| 2024-12-06 | 26.10 | $25.70 | 1.9M |
| 2024-12-05 | 26.18 | $26.09 | 1.4M |
| 2024-12-04 | 26.19 | $26.13 | 1.6M |
| 2024-12-03 | 26.19 | $26.29 | 1.7M |
| 2024-12-02 | 26.16 | $26.36 | 1.6M |
| 2024-11-29 | 26.11 | $26.43 | 2.0M |
| 2024-11-27 | 26.04 | $26.25 | 1.3M |
| 2024-11-26 | 25.99 | $25.97 | 1.1M |
| 2024-11-25 | 26.00 | $26.32 | 1.7M |
| 2024-11-22 | 25.93 | $26.32 | 1.6M |
| 2024-11-21 | 25.85 | $26.24 | 900817 |
| 2024-11-20 | 25.77 | $25.98 | 1.0M |
| 2024-11-19 | 25.73 | $26.14 | 1.2M |
| 2024-11-18 | 25.66 | $25.92 | 1.8M |
| 2024-11-15 | 25.63 | $25.57 | 1.5M |
| 2024-11-14 | 25.66 | $25.56 | 1.6M |
| 2024-11-13 | 25.70 | $25.51 | 918626 |
| 2024-11-12 | 25.76 | $25.50 | 1.6M |
| 2024-11-11 | 25.83 | $25.93 | 1.3M |
| 2024-11-08 | 25.82 | $25.94 | 1.8M |
| 2024-11-07 | 25.81 | $26.47 | 1.6M |
| 2024-11-06 | 25.69 | $25.71 | 1.2M |
| 2024-11-05 | 25.71 | $25.87 | 866203 |
| 2024-11-04 | 25.69 | $25.48 | 943400 |
| 2024-11-01 | 25.77 | $25.45 | 1.2M |
| 2024-10-31 | 25.86 | $25.35 | 927600 |
| 2024-10-30 | 25.98 | $25.58 | 1.2M |
| 2024-10-29 | 26.08 | $25.72 | 1.0M |
| 2024-10-28 | 26.17 | $25.90 | 963642 |
| 2024-10-25 | 26.23 | $25.79 | 1.3M |
| 2024-10-24 | 26.32 | $25.99 | 771800 |
| 2024-10-23 | 26.39 | $25.84 | 1.6M |
| 2024-10-22 | 26.50 | $26.14 | 1.9M |
| 2024-10-21 | 26.56 | $26.21 | 756400 |
| 2024-10-18 | 26.62 | $26.56 | 552428 |
| 2024-10-17 | 26.62 | $26.46 | 872510 |
| 2024-10-16 | 26.63 | $26.46 | 893200 |
| 2024-10-15 | 26.64 | $26.37 | 2.0M |
| 2024-10-14 | 26.68 | $26.53 | 1.5M |
| 2024-10-11 | 26.68 | $26.50 | 1.9M |
| 2024-10-10 | 26.69 | $26.32 | 1.4M |
| 2024-10-09 | 26.74 | $26.22 | 1.6M |
| 2024-10-08 | 26.81 | $26.29 | 1.2M |
| 2024-10-07 | 26.88 | $26.37 | 933500 |
| 2024-10-04 | 26.94 | $26.46 | 3.2M |
| 2024-10-03 | 26.99 | $26.63 | 1.2M |
| 2024-10-02 | 27.01 | $26.90 | 1.1M |
| 2024-10-01 | 26.97 | $26.91 | 2.2M |
| 2024-09-30 | 26.92 | $27.11 | 1.9M |
| 2024-09-27 | 26.81 | $27.05 | 3.1M |
| 2024-09-26 | 26.70 | $26.97 | 1.9M |
| 2024-09-25 | 26.59 | $26.44 | 1.2M |
| 2024-09-24 | 26.56 | $26.88 | 2.5M |
| 2024-09-23 | 26.44 | $26.65 | 753500 |
| 2024-09-20 | 26.34 | $26.51 | 1.2M |
| 2024-09-19 | 26.25 | $26.82 | 2.2M |
| 2024-09-18 | 26.08 | $26.15 | 1.3M |
| 2024-09-17 | 26.03 | $26.20 | 1.2M |
| 2024-09-16 | 25.95 | $26.35 | 1.2M |
| 2024-09-13 | 25.83 | $25.96 | 1.0M |
| 2024-09-12 | 25.76 | $26.05 | 1.4M |
| 2024-09-11 | 25.67 | $25.61 | 1.3M |
| 2024-09-10 | 25.65 | $25.45 | 1.0M |
| 2024-09-09 | 25.66 | $25.56 | 1.3M |
| 2024-09-06 | 25.65 | $25.12 | 2.4M |
| 2024-09-05 | 25.72 | $25.58 | 1.3M |
| 2024-09-04 | 25.71 | $25.47 | 799900 |
| 2024-09-03 | 25.72 | $25.50 | 1.6M |
| 2024-08-30 | 25.72 | $25.87 | 1.3M |
| 2024-08-29 | 25.64 | $26.05 | 1.0M |
| 2024-08-28 | 25.51 | $25.79 | 1.0M |
| 2024-08-27 | 25.41 | $25.82 | 687141 |
| 2024-08-26 | 25.28 | $25.87 | 762845 |
| 2024-08-23 | 25.13 | $25.90 | 1.5M |
| 2024-08-22 | 24.94 | $25.27 | 1.2M |
| 2024-08-21 | 24.85 | $25.53 | 1.1M |
| 2024-08-20 | 24.69 | $25.26 | 727138 |
| 2024-08-19 | 24.56 | $25.40 | 840982 |
| 2024-08-16 | 24.38 | $24.95 | 866600 |
| 2024-08-15 | 24.27 | $24.70 | 646277 |
| 2024-08-14 | 24.20 | $24.48 | 887400 |
| 2024-08-13 | 24.16 | $24.63 | 1.4M |
| 2024-08-12 | 24.08 | $24.25 | 1.2M |
| 2024-08-09 | 24.07 | $24.29 | 1.1M |
| 2024-08-08 | 24.06 | $24.11 | 1.0M |
| 2024-08-07 | 24.08 | $23.56 | 1.3M |
| 2024-08-06 | 24.22 | $23.61 | 1.9M |
| 2024-08-05 | 24.38 | $23.21 | 3.6M |
| 2024-08-02 | 24.64 | $24.02 | 2.0M |
| 2024-08-01 | 24.78 | $24.43 | 3.0M |
| 2024-07-31 | 24.85 | $25.02 | 1.7M |
| 2024-07-30 | 24.81 | $24.67 | 1.1M |
| 2024-07-29 | 24.84 | $24.51 | 802924 |
| 2024-07-26 | 24.91 | $24.68 | 1.1M |
| 2024-07-25 | 24.95 | $24.33 | 1.6M |
| 2024-07-24 | 25.07 | $24.45 | 1.9M |
| 2024-07-23 | 25.19 | $24.89 | 1.0M |
| 2024-07-22 | 25.23 | $25.03 | 1.1M |
| 2024-07-19 | 25.24 | $24.95 | 1.3M |
| 2024-07-18 | 25.28 | $25.11 | 1.6M |
| 2024-07-17 | 25.28 | $25.41 | 1.6M |
| 2024-07-16 | 25.22 | $25.59 | 1.7M |
| 2024-07-15 | 25.11 | $25.54 | 1.4M |
| 2024-07-12 | 24.99 | $25.63 | 2.7M |
| 2024-07-11 | 24.83 | $25.26 | 1.7M |
| 2024-07-10 | 24.72 | $25.14 | 1.3M |
| 2024-07-09 | 24.63 | $24.77 | 1.6M |
| 2024-07-08 | 24.59 | $24.73 | 8.2M |
| 2024-07-05 | 24.55 | $24.95 | 896736 |
| 2024-07-03 | 24.46 | $24.79 | 568600 |
| 2024-07-02 | 24.40 | $24.42 | 937000 |
| 2024-07-01 | 24.40 | $24.34 | 988713 |
| 2024-06-28 | 24.41 | $24.43 | 4.6M |
| 2024-06-27 | 24.41 | $24.46 | 1.2M |
| 2024-06-26 | 24.41 | $24.24 | 6.3M |
| 2024-06-25 | 24.45 | $24.52 | 2.0M |
| 2024-06-24 | 24.43 | $24.46 | 2.6M |
| 2024-06-21 | 24.43 | $24.37 | 1.3M |
| 2024-06-20 | 24.45 | $24.46 | 1.1M |
| 2024-06-18 | 24.45 | $24.43 | 1.2M |
| 2024-06-17 | 24.46 | $24.16 | 3.0M |
| 2024-06-14 | 24.52 | $24.09 | 892105 |
| 2024-06-13 | 24.61 | $24.26 | 797403 |
| 2024-06-12 | 24.68 | $24.40 | 1.7M |
| 2024-06-11 | 24.73 | $24.05 | 1.1M |
| 2024-06-10 | 24.86 | $24.77 | 712700 |
| 2024-06-07 | 24.86 | $24.74 | 1.1M |
| 2024-06-06 | 24.87 | $25.10 | 1.6M |
| 2024-06-05 | 24.79 | $24.95 | 829300 |
| 2024-06-04 | 24.74 | $24.65 | 2.2M |
| 2024-06-03 | 24.74 | $24.81 | 2.2M |
| 2024-05-31 | 24.71 | $24.65 | 1.3M |
| 2024-05-30 | 24.71 | $24.43 | 1.5M |
| 2024-05-29 | 24.75 | $24.20 | 1.9M |
| 2024-05-28 | 24.84 | $24.62 | 1.6M |
| 2024-05-24 | 24.86 | $24.71 | 1.0M |
| 2024-05-23 | 24.86 | $24.50 | 1.8M |
| 2024-05-22 | 24.90 | $24.64 | 6.1M |
| 2024-05-21 | 24.92 | $25.12 | 1.8M |
| 2024-05-20 | 24.84 | $25.09 | 1.1M |
| 2024-05-17 | 24.75 | $25.24 | 1.0M |
| 2024-05-16 | 24.61 | $25.13 | 1.3M |
| 2024-05-15 | 24.48 | $25.02 | 1.4M |
| 2024-05-14 | 24.34 | $24.66 | 1.0M |
| 2024-05-13 | 24.26 | $24.52 | 1.6M |
| 2024-05-10 | 24.19 | $24.48 | 1.8M |
| 2024-05-09 | 24.12 | $24.49 | 4.1M |
| 2024-05-08 | 24.03 | $24.50 | 1.6M |
| 2024-05-07 | 23.93 | $24.63 | 1.5M |
| 2024-05-06 | 23.79 | $24.42 | 1.2M |
| 2024-05-03 | 23.67 | $24.16 | 2.1M |
| 2024-05-02 | 23.58 | $23.82 | 2.4M |
| 2024-05-01 | 23.55 | $23.39 | 3.5M |
| 2024-04-30 | 23.61 | $23.34 | 2.3M |
| 2024-04-29 | 23.69 | $23.93 | 1.1M |
| 2024-04-26 | 23.66 | $23.72 | 2.4M |
| 2024-04-25 | 23.67 | $23.58 | 2.3M |
| 2024-04-24 | 23.72 | $23.72 | 1.3M |
| 2024-04-23 | 23.74 | $23.86 | 1.2M |
| 2024-04-22 | 23.74 | $23.65 | 1.7M |
| 2024-04-19 | 23.78 | $23.36 | 2.8M |
| 2024-04-18 | 23.89 | $23.30 | 2.2M |
| 2024-04-17 | 24.03 | $23.50 | 3.6M |
| 2024-04-16 | 24.16 | $23.24 | 3.5M |
| 2024-04-15 | 24.36 | $23.73 | 3.0M |
| 2024-04-12 | 24.48 | $23.90 | 2.9M |
| 2024-04-11 | 24.60 | $24.35 | 4.7M |
| 2024-04-10 | 24.63 | $24.29 | 3.8M |
| 2024-04-09 | 24.68 | $24.85 | 3.6M |
| 2024-04-08 | 24.62 | $24.70 | 1.1M |
| 2024-04-05 | 24.59 | $24.56 | 2.6M |
| 2024-04-04 | 24.57 | $24.43 | 2.2M |
| 2024-04-03 | 24.58 | $24.57 | 2.3M |
| 2024-04-02 | 24.56 | $24.52 | 2.3M |
| 2024-04-01 | 24.54 | $24.58 | 2.2M |
| 2024-03-28 | 24.51 | $24.66 | 2.9M |
| 2024-03-27 | 24.45 | $24.66 | 1.4M |
| 2024-03-26 | 24.39 | $24.28 | 3.5M |
| 2024-03-25 | 24.39 | $24.36 | 1.6M |
| 2024-03-22 | 24.38 | $24.26 | 2.6M |
| 2024-03-21 | 24.38 | $24.42 | 1.2M |
| 2024-03-20 | 24.35 | $24.42 | 2.0M |
| 2024-03-19 | 24.32 | $24.12 | 1.5M |
| 2024-03-18 | 24.34 | $24.08 | 1.4M |
| 2024-03-15 | 24.37 | $24.03 | 2.2M |
| 2024-03-14 | 24.42 | $24.12 | 3.5M |
| 2024-03-13 | 24.45 | $24.59 | 4.4M |
| 2024-03-12 | 24.39 | $24.41 | 1.6M |
| 2024-03-11 | 24.35 | $24.41 | 2.3M |
| 2024-03-08 | 24.31 | $24.77 | 1.8M |
| 2024-03-07 | 24.18 | $24.76 | 1.8M |
| 2024-03-06 | 24.03 | $24.37 | 1.8M |
| 2024-03-05 | 23.94 | $23.95 | 1.5M |
| 2024-03-04 | 23.93 | $24.02 | 1.3M |
| 2024-03-01 | 23.89 | $24.19 | 1.6M |
| 2024-02-29 | 23.82 | $23.92 | 1.7M |
| 2024-02-28 | 23.78 | $23.71 | 1.5M |
| 2024-02-27 | 23.79 | $23.99 | 1.9M |
| 2024-02-26 | 23.73 | $23.83 | 1.4M |
| 2024-02-23 | 23.71 | $23.91 | 1.1M |
| 2024-02-22 | 23.66 | $23.86 | 1.7M |
| 2024-02-21 | 23.61 | $23.63 | 1.9M |
| 2024-02-20 | 23.60 | $23.75 | 2.1M |
| 2024-02-16 | 23.56 | $23.73 | 1.9M |
| 2024-02-15 | 23.53 | $23.75 | 3.3M |
| 2024-02-14 | 23.48 | $23.37 | 4.5M |
| 2024-02-13 | 23.51 | $22.98 | 3.4M |
| 2024-02-12 | 23.62 | $23.63 | 1.5M |
| 2024-02-09 | 23.62 | $23.65 | 1.8M |
| 2024-02-08 | 23.61 | $23.52 | 1.8M |
| 2024-02-07 | 23.62 | $23.55 | 2.3M |
| 2024-02-06 | 23.63 | $23.63 | 3.1M |
| 2024-02-05 | 23.63 | $23.36 | 2.7M |
| 2024-02-02 | 23.68 | $23.60 | 3.1M |
| 2024-02-01 | 23.69 | $23.74 | 3.5M |
| 2024-01-31 | 23.67 | $23.62 | 4.8M |
| 2024-01-30 | 23.67 | $23.80 | 2.7M |
| 2024-01-29 | 23.64 | $23.86 | 2.4M |
| 2024-01-26 | 23.58 | $23.69 | 2.6M |
| 2024-01-25 | 23.55 | $23.64 | 3.4M |
| 2024-01-24 | 23.53 | $23.50 | 4.1M |
| 2024-01-23 | 23.54 | $23.48 | 2.3M |
| 2024-01-22 | 23.54 | $23.28 | 2.3M |
| 2024-01-19 | 23.60 | $23.28 | 4.5M |
| 2024-01-18 | 23.66 | $23.06 | 3.3M |
| 2024-01-17 | 23.77 | $22.85 | 6.9M |
| 2024-01-16 | 23.95 | $23.10 | 4.2M |
| 2024-01-12 | 24.10 | $23.71 | 4.3M |
| 2024-01-11 | 24.14 | $23.66 | 3.0M |
| 2024-01-10 | 24.20 | $23.68 | 2.0M |
| 2024-01-09 | 24.27 | $23.72 | 1.9M |
| 2024-01-08 | 24.33 | $23.97 | 1.7M |
| 2024-01-05 | 24.35 | $23.80 | 2.1M |
| 2024-01-04 | 24.40 | $23.82 | 2.3M |
| 2024-01-03 | 24.45 | $23.90 | 2.4M |
| 2024-01-02 | 24.50 | $24.15 | 3.1M |
| 2023-12-29 | 24.49 | $24.34 | 2.6M |
| 2023-12-28 | 24.44 | $24.49 | 1.5M |
| 2023-12-27 | 24.34 | $24.56 | 2.0M |
| 2023-12-26 | 24.21 | $24.44 | 2.2M |
| 2023-12-22 | 24.07 | $24.24 | 2.4M |
| 2023-12-21 | 23.96 | $24.18 | 2.5M |
| 2023-12-20 | 23.83 | $23.70 | 2.4M |
| 2023-12-19 | 23.78 | $24.52 | 2.9M |
| 2023-12-18 | 23.55 | $24.00 | 2.0M |
| 2023-12-15 | 23.39 | $23.83 | 2.6M |
| 2023-12-14 | 23.23 | $23.99 | 3.4M |
| 2023-12-13 | 23.01 | $23.62 | 2.8M |
| 2023-12-12 | 22.83 | $22.87 | 1.5M |
| 2023-12-11 | 22.77 | $22.81 | 1.4M |
| 2023-12-08 | 22.72 | $22.82 | 1.5M |
| 2023-12-07 | 22.66 | $22.74 | 1.6M |
| 2023-12-06 | 22.60 | $22.54 | 2.3M |
| 2023-12-05 | 22.57 | $22.34 | 2.2M |
| 2023-12-04 | 22.58 | $22.55 | 2.6M |
| 2023-12-01 | 22.54 | $22.93 | 1.9M |
| 2023-11-30 | 22.41 | $22.45 | 1.9M |
| 2023-11-29 | 22.36 | $22.40 | 1.3M |
| 2023-11-28 | 22.31 | $22.51 | 1.9M |
| 2023-11-27 | 22.23 | $22.26 | 1.1M |
| 2023-11-24 | 22.19 | $22.45 | 731206 |
| 2023-11-22 | 22.09 | $22.25 | 1.8M |
| 2023-11-21 | 22.03 | $22.33 | 1.9M |
| 2023-11-20 | 21.93 | $22.36 | 1.4M |
| 2023-11-17 | 21.81 | $22.21 | 1.5M |
| 2023-11-16 | 21.70 | $21.98 | 1.8M |
| 2023-11-15 | 21.62 | $22.19 | 1.6M |
| 2023-11-14 | 21.49 | $22.19 | 1.6M |
| 2023-11-13 | 21.33 | $21.49 | 1.4M |
| 2023-11-10 | 21.29 | $21.38 | 1.4M |
| 2023-11-09 | 21.27 | $21.40 | 1.4M |
| 2023-11-08 | 21.24 | $21.52 | 2.0M |
| 2023-11-07 | 21.19 | $21.47 | 2.0M |
| 2023-11-06 | 21.13 | $21.72 | 1.6M |
| 2023-11-03 | 21.01 | $21.81 | 1.4M |
| 2023-11-02 | 20.86 | $21.55 | 2.7M |
| 2023-11-01 | 20.74 | $21.12 | 2.2M |
| 2023-10-31 | 20.69 | $20.74 | 1.6M |
| 2023-10-30 | 20.71 | $20.80 | 2.3M |
| 2023-10-27 | 20.73 | $20.55 | 3.0M |
| 2023-10-26 | 20.80 | $20.61 | 3.4M |
| 2023-10-25 | 20.88 | $20.65 | 3.2M |
| 2023-10-24 | 20.96 | $20.92 | 2.6M |
| 2023-10-23 | 21.00 | $20.67 | 3.2M |
| 2023-10-20 | 21.09 | $20.63 | 2.1M |
| 2023-10-19 | 21.22 | $20.99 | 4.2M |
| 2023-10-18 | 21.29 | $21.23 | 2.9M |
| 2023-10-17 | 21.32 | $21.58 | 1.5M |
| 2023-10-16 | 21.28 | $21.49 | 843347 |
| 2023-10-13 | 21.25 | $21.16 | 3.4M |
| 2023-10-12 | 21.30 | $21.22 | 3.2M |
| 2023-10-11 | 21.33 | $21.73 | 1.5M |
| 2023-10-10 | 21.27 | $21.73 | 2.5M |
| 2023-10-09 | 21.20 | $21.46 | 1.5M |
| 2023-10-06 | 21.18 | $21.42 | 1.5M |
| 2023-10-05 | 21.16 | $21.09 | 2.4M |
| 2023-10-04 | 21.21 | $20.90 | 1.5M |
| 2023-10-03 | 21.31 | $20.79 | 1.4M |
| 2023-10-02 | 21.45 | $21.07 | 3.0M |
| 2023-09-29 | 21.55 | $21.51 | 1.6M |
| 2023-09-28 | 21.59 | $21.63 | 1.4M |
| 2023-09-27 | 21.60 | $21.25 | 2.5M |
| 2023-09-26 | 21.69 | $21.34 | 2.4M |
| 2023-09-25 | 21.79 | $21.62 | 2.0M |
| 2023-09-22 | 21.84 | $21.64 | 1.2M |
| 2023-09-21 | 21.89 | $21.35 | 2.0M |
| 2023-09-20 | 22.01 | $22.05 | 1.1M |
| 2023-09-19 | 22.01 | $22.16 | 1.1M |
| 2023-09-18 | 21.98 | $22.17 | 4.4M |
| 2023-09-15 | 21.95 | $22.24 | 1.9M |
| 2023-09-14 | 21.90 | $22.33 | 1.6M |
| 2023-09-13 | 21.82 | $21.90 | 962220 |
| 2023-09-12 | 21.81 | $22.00 | 658346 |
| 2023-09-11 | 21.79 | $22.05 | 1.1M |
| 2023-09-08 | 21.76 | $21.70 | 957900 |
| 2023-09-07 | 21.79 | $21.75 | 970600 |
| 2023-09-06 | 21.82 | $21.86 | 1.8M |
| 2023-09-05 | 21.84 | $22.05 | 1.2M |
| 2023-09-01 | 21.81 | $22.25 | 1.4M |
| 2023-08-31 | 21.75 | $22.21 | 1.6M |
| 2023-08-30 | 21.68 | $22.25 | 2.1M |
| 2023-08-29 | 21.59 | $22.12 | 1.4M |
| 2023-08-28 | 21.52 | $21.71 | 881410 |
| 2023-08-25 | 21.52 | $21.52 | 2.5M |
| 2023-08-24 | 21.57 | $21.36 | 2.5M |
| 2023-08-23 | 21.66 | $21.75 | 1.9M |
| 2023-08-22 | 21.69 | $21.40 | 988021 |
| 2023-08-21 | 21.80 | $21.51 | 906148 |
| 2023-08-18 | 21.91 | $21.46 | 1.7M |
| 2023-08-17 | 22.04 | $21.44 | 2.0M |
| 2023-08-16 | 22.20 | $21.63 | 2.3M |
| 2023-08-15 | 22.35 | $21.87 | 2.4M |
| 2023-08-14 | 22.47 | $22.14 | 2.2M |
| 2023-08-11 | 22.56 | $22.25 | 1.8M |
| 2023-08-10 | 22.64 | $22.44 | 1.8M |
| 2023-08-09 | 22.69 | $22.45 | 1.2M |
| 2023-08-08 | 22.75 | $22.41 | 1.3M |
| 2023-08-07 | 22.83 | $22.56 | 1.2M |
| 2023-08-04 | 22.89 | $22.47 | 2.8M |
| 2023-08-03 | 22.97 | $22.34 | 1.4M |
| 2023-08-02 | 23.10 | $22.34 | 1.7M |
| 2023-08-01 | 23.24 | $22.90 | 1.5M |
| 2023-07-31 | 23.30 | $23.36 | 1.6M |
| 2023-07-28 | 23.26 | $23.13 | 1.4M |
| 2023-07-27 | 23.26 | $23.25 | 3.1M |
| 2023-07-26 | 23.23 | $23.47 | 2.1M |
| 2023-07-25 | 23.16 | $23.40 | 1.3M |
| 2023-07-24 | 23.08 | $23.18 | 1.7M |
| 2023-07-21 | 23.04 | $23.14 | 1.9M |
| 2023-07-20 | 23.00 | $23.22 | 1.5M |
| 2023-07-19 | 22.93 | $23.19 | 4.5M |
| 2023-07-18 | 22.86 | $23.29 | 1.3M |
| 2023-07-17 | 22.76 | $23.20 | 785319 |
| 2023-07-14 | 22.66 | $23.30 | 1.3M |
| 2023-07-13 | 22.52 | $23.43 | 1.4M |
| 2023-07-12 | 22.33 | $22.83 | 1.1M |
| 2023-07-11 | 22.24 | $22.30 | 949912 |
| 2023-07-10 | 22.25 | $21.99 | 961945 |
| 2023-07-07 | 22.32 | $22.10 | 1.3M |
| 2023-07-06 | 22.38 | $21.92 | 1.3M |
| 2023-07-05 | 22.49 | $22.48 | 7.6M |
| 2023-07-03 | 22.51 | $22.67 | 774000 |
| 2023-06-30 | 22.48 | $22.55 | 3.8M |
| 2023-06-29 | 22.48 | $22.34 | 1.1M |
| 2023-06-28 | 22.52 | $22.22 | 1.1M |
| 2023-06-27 | 22.59 | $22.36 | 989200 |
| 2023-06-26 | 22.64 | $22.18 | 796307 |
| 2023-06-23 | 22.74 | $22.16 | 1.1M |
| 2023-06-22 | 22.87 | $22.72 | 1.5M |
| 2023-06-21 | 22.89 | $23.21 | 1.4M |
| 2023-06-20 | 22.81 | $23.29 | 1.2M |
| 2023-06-16 | 22.71 | $23.33 | 1.9M |
| 2023-06-15 | 22.57 | $23.23 | 1.5M |
| 2023-06-14 | 22.44 | $22.81 | 1.5M |
| 2023-06-13 | 22.38 | $22.73 | 3.2M |
| 2023-06-12 | 22.33 | $22.45 | 1.3M |
| 2023-06-09 | 22.32 | $22.36 | 1.5M |
| 2023-06-08 | 22.34 | $22.38 | 1.3M |
| 2023-06-07 | 22.35 | $22.05 | 2.1M |
| 2023-06-06 | 22.44 | $22.70 | 1.2M |
| 2023-06-05 | 22.40 | $22.55 | 1.1M |
| 2023-06-02 | 22.40 | $22.71 | 1.4M |
| 2023-06-01 | 22.36 | $22.37 | 1.7M |
| 2023-05-31 | 22.38 | $21.87 | 1.6M |
| 2023-05-30 | 22.52 | $22.25 | 1.5M |
| 2023-05-26 | 22.60 | $22.42 | 830700 |
| 2023-05-25 | 22.66 | $22.06 | 1.3M |
| 2023-05-24 | 22.80 | $22.28 | 774900 |
| 2023-05-23 | 22.92 | $22.72 | 1.1M |
| 2023-05-22 | 22.97 | $23.00 | 759028 |
| 2023-05-19 | 22.97 | $23.00 | 1.1M |
| 2023-05-18 | 22.97 | $22.82 | 857300 |
| 2023-05-17 | 23.01 | $22.92 | 602300 |
| 2023-05-16 | 23.03 | $22.73 | 761921 |
| 2023-05-15 | 23.09 | $23.15 | 2.7M |
| 2023-05-12 | 23.08 | $22.89 | 1.7M |
| 2023-05-11 | 23.11 | $22.98 | 3.0M |
| 2023-05-10 | 23.14 | $23.24 | 1.1M |
| 2023-05-09 | 23.11 | $23.17 | 1.0M |
| 2023-05-08 | 23.10 | $23.31 | 522576 |
| 2023-05-05 | 23.05 | $23.30 | 982552 |
| 2023-05-04 | 23.00 | $22.66 | 981719 |
| 2023-05-03 | 23.07 | $22.68 | 1.2M |
| 2023-05-02 | 23.15 | $22.85 | 1.3M |
| 2023-05-01 | 23.21 | $23.07 | 2.5M |
| 2023-04-28 | 23.23 | $23.14 | 3.1M |
| 2023-04-27 | 23.24 | $23.12 | 4.1M |
| 2023-04-26 | 23.26 | $22.84 | 2.1M |
| 2023-04-25 | 23.33 | $22.91 | 2.0M |
| 2023-04-24 | 23.40 | $23.33 | 561012 |
| 2023-04-21 | 23.39 | $23.25 | 2.8M |
| 2023-04-20 | 23.40 | $23.50 | 862400 |
| 2023-04-19 | 23.36 | $23.48 | 615507 |
| 2023-04-18 | 23.31 | $23.55 | 1.4M |
| 2023-04-17 | 23.23 | $23.45 | 1.3M |
| 2023-04-14 | 23.17 | $23.46 | 2.6M |
| 2023-04-13 | 23.09 | $23.69 | 2.8M |
| 2023-04-12 | 22.95 | $23.38 | 4.0M |
| 2023-04-11 | 22.85 | $23.25 | 2.1M |
| 2023-04-10 | 22.76 | $23.05 | 2.2M |
| 2023-04-06 | 22.70 | $23.09 | 1.4M |
| 2023-04-05 | 22.63 | $23.09 | 1.5M |
| 2023-04-04 | 22.54 | $23.15 | 4.0M |
| 2023-04-03 | 22.42 | $23.33 | 4.2M |
| 2023-03-31 | 22.26 | $22.94 | 1.8M |
| 2023-03-30 | 22.14 | $22.85 | 1.2M |
| 2023-03-29 | 22.03 | $22.56 | 1.2M |
| 2023-03-28 | 21.97 | $22.35 | 1.2M |
| 2023-03-27 | 21.94 | $22.14 | 2.6M |
| 2023-03-24 | 21.96 | $22.02 | 1.5M |
| 2023-03-23 | 22.01 | $22.04 | 2.1M |
| 2023-03-22 | 22.06 | $22.14 | 1.3M |
| 2023-03-21 | 22.10 | $22.26 | 1.7M |
| 2023-03-20 | 22.13 | $22.18 | 1.2M |
| 2023-03-17 | 22.18 | $21.97 | 1.7M |
| 2023-03-16 | 22.29 | $22.10 | 1.9M |
| 2023-03-15 | 22.39 | $21.84 | 4.7M |
| 2023-03-14 | 22.56 | $22.42 | 2.7M |
| 2023-03-13 | 22.65 | $22.11 | 7.7M |
| 2023-03-10 | 22.81 | $22.25 | 2.6M |
| 2023-03-09 | 22.98 | $22.65 | 2.0M |
| 2023-03-08 | 23.08 | $22.92 | 1.0M |
| 2023-03-07 | 23.15 | $22.74 | 3.6M |
| 2023-03-06 | 23.27 | $23.25 | 1.7M |
| 2023-03-03 | 23.31 | $23.48 | 1.2M |
| 2023-03-02 | 23.30 | $23.10 | 1.6M |
| 2023-03-01 | 23.38 | $23.09 | 1.6M |
| 2023-02-28 | 23.46 | $22.88 | 2.7M |
| 2023-02-27 | 23.61 | $23.01 | 1.2M |
| 2023-02-24 | 23.76 | $22.92 | 4.8M |
| 2023-02-23 | 23.95 | $23.36 | 1.4M |
| 2023-02-22 | 24.07 | $23.35 | 972709 |
| 2023-02-21 | 24.22 | $23.46 | 998600 |
| 2023-02-17 | 24.37 | $23.69 | 975030 |
| 2023-02-16 | 24.50 | $23.84 | 3.4M |
| 2023-02-15 | 24.61 | $23.94 | 1.5M |
| 2023-02-14 | 24.71 | $24.43 | 4.3M |
| 2023-02-13 | 24.73 | $24.47 | 1.4M |
| 2023-02-10 | 24.74 | $24.17 | 1.4M |
| 2023-02-09 | 24.81 | $24.28 | 10.4M |
| 2023-02-08 | 24.87 | $24.35 | 1.2M |
| 2023-02-07 | 24.92 | $24.54 | 7.4M |
| 2023-02-06 | 24.93 | $24.30 | 888638 |
| 2023-02-03 | 24.99 | $24.53 | 1.2M |
| 2023-02-02 | 25.01 | $24.94 | 1.3M |
| 2023-02-01 | 24.94 | $25.12 | 3.3M |
| 2023-01-31 | 24.82 | $24.86 | 1.0M |
| 2023-01-30 | 24.74 | $24.69 | 1.2M |
| 2023-01-27 | 24.66 | $24.94 | 4.0M |
| 2023-01-26 | 24.52 | $25.02 | 1.1M |
| 2023-01-25 | 24.34 | $24.86 | 1.4M |
| 2023-01-24 | 24.16 | $24.62 | 1.2M |
| 2023-01-23 | 24.00 | $24.55 | 1.0M |
| 2023-01-20 | 23.82 | $24.38 | 2.5M |
| 2023-01-19 | 23.64 | $24.06 | 1.7M |
| 2023-01-18 | 23.51 | $23.86 | 1.8M |
| 2023-01-17 | 23.39 | $24.13 | 1.6M |
| 2023-01-13 | 23.19 | $24.01 | 5.2M |
| 2023-01-12 | 22.98 | $23.83 | 6.4M |
| 2023-01-11 | 22.78 | $23.36 | 2.2M |
| 2023-01-10 | 22.65 | $23.04 | 1.0M |
| 2023-01-09 | 22.55 | $23.01 | 1.1M |
| 2023-01-06 | 22.46 | $23.02 | 1.3M |
| 2023-01-05 | 22.34 | $22.23 | 2.5M |
| 2023-01-04 | 22.37 | $22.55 | 2.1M |
| 2023-01-03 | 22.34 | $21.97 | 3.0M |
| 2022-12-30 | 22.42 | $22.23 | 3.0M |
| 2022-12-29 | 22.47 | $22.35 | 2.1M |
| 2022-12-28 | 22.49 | $22.11 | 2.2M |
| 2022-12-27 | 22.58 | $22.41 | 2.6M |
| 2022-12-23 | 22.61 | $22.32 | 2.1M |
| 2022-12-22 | 22.66 | $22.03 | 1.7M |
| 2022-12-21 | 22.79 | $22.40 | 5.6M |
| 2022-12-20 | 22.86 | $22.05 | 1.7M |
| 2022-12-19 | 23.01 | $22.19 | 2.0M |
| 2022-12-16 | 23.15 | $22.21 | 2.5M |
| 2022-12-15 | 23.31 | $22.30 | 1.8M |
| 2022-12-14 | 23.48 | $23.04 | 3.6M |
| 2022-12-13 | 23.51 | $23.10 | 3.3M |
| 2022-12-12 | 23.53 | $23.22 | 4.2M |
| 2022-12-09 | 23.53 | $23.17 | 1.6M |
| 2022-12-08 | 23.53 | $23.20 | 2.2M |
| 2022-12-07 | 23.53 | $23.10 | 3.2M |
| 2022-12-06 | 23.54 | $23.06 | 1.9M |
| 2022-12-05 | 23.55 | $23.18 | 3.1M |
| 2022-12-02 | 23.54 | $23.64 | 2.1M |
| 2022-12-01 | 23.43 | $23.73 | 3.7M |
| 2022-11-30 | 23.27 | $23.69 | 3.8M |
| 2022-11-29 | 23.10 | $23.07 | 2.3M |
| 2022-11-28 | 23.02 | $22.85 | 1.7M |
| 2022-11-25 | 22.97 | $23.27 | 1.8M |
| 2022-11-23 | 22.81 | $23.17 | 2.7M |
| 2022-11-22 | 22.66 | $22.86 | 3.0M |
| 2022-11-21 | 22.53 | $22.51 | 3.8M |
| 2022-11-18 | 22.46 | $22.76 | 5.6M |
| 2022-11-17 | 22.32 | $22.68 | 2.4M |
| 2022-11-16 | 22.17 | $22.72 | 3.3M |
| 2022-11-15 | 21.99 | $22.88 | 6.0M |
| 2022-11-14 | 21.73 | $22.52 | 2.2M |
| 2022-11-11 | 21.51 | $22.80 | 5.1M |
| 2022-11-10 | 21.20 | $22.33 | 3.9M |
| 2022-11-09 | 20.93 | $21.05 | 2.6M |
| 2022-11-08 | 20.88 | $21.49 | 3.9M |
| 2022-11-07 | 20.74 | $21.28 | 2.6M |
| 2022-11-04 | 20.61 | $21.33 | 8.1M |
| 2022-11-03 | 20.45 | $20.32 | 2.7M |
| 2022-11-02 | 20.49 | $20.63 | 6.3M |
| 2022-11-01 | 20.46 | $21.01 | 6.4M |
| 2022-10-31 | 20.35 | $20.72 | 4.7M |
| 2022-10-28 | 20.28 | $20.79 | 2.6M |
| 2022-10-27 | 20.18 | $20.76 | 3.3M |
| 2022-10-26 | 20.08 | $20.87 | 3.7M |
| 2022-10-25 | 19.94 | $20.64 | 2.7M |
| 2022-10-24 | 19.82 | $20.24 | 3.2M |
| 2022-10-21 | 19.78 | $20.40 | 5.4M |
| 2022-10-20 | 19.70 | $19.92 | 4.2M |
| 2022-10-19 | 19.70 | $19.94 | 3.7M |
| 2022-10-18 | 19.71 | $20.07 | 4.5M |
| 2022-10-17 | 19.69 | $19.97 | 4.1M |
| 2022-10-14 | 19.69 | $19.58 | 6.5M |
| 2022-10-13 | 19.78 | $20.09 | 7.5M |
| 2022-10-12 | 19.79 | $19.62 | 4.2M |
| 2022-10-11 | 19.89 | $19.62 | 4.6M |
| 2022-10-10 | 20.01 | $19.90 | 4.1M |
| 2022-10-07 | 20.10 | $20.14 | 2.6M |
| 2022-10-06 | 20.15 | $20.46 | 4.5M |
| 2022-10-05 | 20.15 | $20.78 | 3.8M |
| 2022-10-04 | 20.08 | $20.84 | 3.7M |
| 2022-10-03 | 19.99 | $20.18 | 6.9M |
| 2022-09-30 | 20.04 | $19.62 | 5.9M |
| 2022-09-29 | 20.21 | $20.00 | 3.3M |
| 2022-09-28 | 20.33 | $20.19 | 3.1M |
| 2022-09-27 | 20.44 | $19.62 | 4.4M |
| 2022-09-26 | 20.68 | $19.79 | 6.6M |
| 2022-09-23 | 20.94 | $19.95 | 6.4M |
| 2022-09-22 | 21.20 | $20.73 | 4.3M |
| 2022-09-21 | 21.34 | $20.77 | 3.6M |
| 2022-09-20 | 21.50 | $21.20 | 2.8M |
| 2022-09-19 | 21.60 | $21.44 | 2.6M |
| 2022-09-16 | 21.67 | $21.24 | 3.1M |
| 2022-09-15 | 21.78 | $21.41 | 2.1M |
| 2022-09-14 | 21.89 | $21.58 | 3.2M |
| 2022-09-13 | 21.97 | $21.62 | 3.4M |
| 2022-09-12 | 22.06 | $22.59 | 2.5M |
| 2022-09-09 | 21.96 | $22.35 | 2.1M |
| 2022-09-08 | 21.90 | $21.66 | 3.5M |
| 2022-09-07 | 21.97 | $21.46 | 2.6M |
| 2022-09-06 | 22.10 | $21.47 | 2.8M |
| 2022-09-02 | 22.25 | $21.77 | 5.8M |
| 2022-09-01 | 22.35 | $21.73 | 3.0M |
| 2022-08-31 | 22.49 | $21.91 | 3.9M |
| 2022-08-30 | 22.60 | $22.05 | 4.3M |
| 2022-08-29 | 22.71 | $22.36 | 3.1M |
| 2022-08-26 | 22.76 | $22.44 | 4.5M |
| 2022-08-25 | 22.81 | $22.87 | 3.9M |
| 2022-08-24 | 22.77 | $22.48 | 3.6M |
| 2022-08-23 | 22.81 | $22.42 | 5.9M |
| 2022-08-22 | 22.86 | $22.37 | 6.1M |
| 2022-08-19 | 22.94 | $22.60 | 8.2M |
| 2022-08-18 | 22.97 | $22.91 | 4.0M |
| 2022-08-17 | 22.94 | $22.81 | 7.1M |
| 2022-08-16 | 22.93 | $23.10 | 8.2M |
| 2022-08-15 | 22.85 | $22.98 | 6.3M |
| 2022-08-12 | 22.78 | $23.25 | 4.1M |
| 2022-08-11 | 22.64 | $23.04 | 4.2M |
| 2022-08-10 | 22.52 | $23.02 | 5.6M |
| 2022-08-09 | 22.39 | $22.41 | 5.2M |
| 2022-08-08 | 22.36 | $22.59 | 4.1M |
| 2022-08-05 | 22.28 | $22.38 | 5.8M |
| 2022-08-04 | 22.24 | $22.54 | 3.8M |
| 2022-08-03 | 22.16 | $22.55 | 7.1M |
| 2022-08-02 | 22.06 | $22.44 | 6.6M |
| 2022-08-01 | 21.96 | $22.73 | 11.5M |
| 2022-07-29 | 21.79 | $22.74 | 4.2M |
| 2022-07-28 | 21.59 | $22.45 | 3.7M |
| 2022-07-27 | 21.42 | $22.35 | 5.2M |
| 2022-07-26 | 21.25 | $21.74 | 4.8M |
| 2022-07-25 | 21.17 | $22.02 | 3.5M |
| 2022-07-22 | 21.03 | $21.75 | 4.0M |
| 2022-07-21 | 20.92 | $21.75 | 4.1M |
| 2022-07-20 | 20.80 | $21.55 | 4.3M |
| 2022-07-19 | 20.71 | $21.56 | 5.6M |
| 2022-07-18 | 20.60 | $21.06 | 4.9M |
| 2022-07-15 | 20.58 | $21.07 | 4.9M |
| 2022-07-14 | 20.56 | $20.66 | 5.1M |
| 2022-07-13 | 20.63 | $20.87 | 4.9M |
| 2022-07-12 | 20.68 | $20.84 | 4.8M |
| 2022-07-11 | 20.74 | $20.75 | 5.4M |
| 2022-07-08 | 20.83 | $21.32 | 5.6M |
| 2022-07-07 | 20.82 | $21.41 | 4.0M |
| 2022-07-06 | 20.80 | $20.97 | 5.2M |
| 2022-07-05 | 20.87 | $20.82 | 6.1M |
| 2022-07-01 | 20.99 | $21.09 | 4.9M |
| 2022-06-30 | 21.08 | $21.22 | 8.4M |
| 2022-06-29 | 21.16 | $21.46 | 4.4M |
| 2022-06-28 | 21.20 | $21.52 | 3.5M |
| 2022-06-27 | 21.25 | $21.56 | 6.3M |
| 2022-06-24 | 21.31 | $21.61 | 3.9M |
| 2022-06-23 | 21.37 | $21.04 | 5.5M |
| 2022-06-22 | 21.56 | $21.07 | 5.2M |
| 2022-06-21 | 21.79 | $21.31 | 6.3M |
| 2022-06-17 | 22.00 | $20.81 | 6.4M |
| 2022-06-16 | 22.37 | $21.18 | 5.6M |
| 2022-06-15 | 22.71 | $21.67 | 12.9M |
| 2022-06-14 | 23.02 | $21.24 | 5.4M |
| 2022-06-13 | 23.47 | $21.41 | 9.1M |
| 2022-06-10 | 23.95 | $22.38 | 11.5M |
| 2022-06-09 | 24.31 | $23.01 | 5.5M |
| 2022-06-08 | 24.60 | $24.45 | 7.9M |
| 2022-06-07 | 24.63 | $24.88 | 6.0M |
| 2022-06-06 | 24.58 | $24.94 | 3.6M |
| 2022-06-03 | 24.50 | $24.98 | 5.1M |
| 2022-06-02 | 24.40 | $25.34 | 9.2M |
| 2022-06-01 | 24.21 | $24.76 | 5.6M |
| 2022-05-31 | 24.12 | $24.68 | 5.1M |
| 2022-05-27 | 24.03 | $24.95 | 5.9M |
| 2022-05-26 | 23.87 | $24.43 | 4.3M |
| 2022-05-25 | 23.79 | $24.40 | 5.9M |
| 2022-05-24 | 23.71 | $24.32 | 5.8M |
| 2022-05-23 | 23.63 | $24.35 | 4.7M |
| 2022-05-20 | 23.55 | $24.04 | 6.2M |
| 2022-05-19 | 23.51 | $23.83 | 6.4M |
| 2022-05-18 | 23.52 | $23.52 | 3.8M |
| 2022-05-17 | 23.60 | $24.12 | 5.5M |
| 2022-05-16 | 23.57 | $23.72 | 5.8M |
| 2022-05-13 | 23.62 | $23.63 | 6.0M |
| 2022-05-12 | 23.71 | $22.80 | 8.5M |
| 2022-05-11 | 23.98 | $23.24 | 7.8M |
| 2022-05-10 | 24.22 | $23.31 | 7.3M |
| 2022-05-09 | 24.48 | $23.29 | 8.6M |
| 2022-05-06 | 24.78 | $24.09 | 9.7M |
| 2022-05-05 | 24.98 | $24.45 | 8.4M |
| 2022-05-04 | 25.12 | $25.37 | 8.3M |
| 2022-05-03 | 25.10 | $24.79 | 7.2M |
| 2022-05-02 | 25.20 | $24.51 | 8.9M |
| 2022-04-29 | 25.38 | $24.58 | 9.0M |
| 2022-04-28 | 25.57 | $24.98 | 5.6M |
| 2022-04-27 | 25.71 | $24.62 | 7.5M |
| 2022-04-26 | 25.95 | $24.40 | 6.7M |
| 2022-04-25 | 26.27 | $24.86 | 13.8M |
| 2022-04-22 | 26.55 | $25.29 | 9.1M |
| 2022-04-21 | 26.77 | $26.28 | 5.8M |
| 2022-04-20 | 26.82 | $26.80 | 5.0M |
| 2022-04-19 | 26.77 | $26.64 | 5.7M |
| 2022-04-18 | 26.74 | $26.31 | 4.6M |
| 2022-04-14 | 26.78 | $26.39 | 5.3M |
| 2022-04-13 | 26.80 | $26.50 | 4.3M |
| 2022-04-12 | 26.79 | $26.36 | 6.0M |
| 2022-04-11 | 26.81 | $26.26 | 6.5M |
| 2022-04-08 | 26.85 | $26.54 | 5.3M |
| 2022-04-07 | 26.83 | $26.53 | 5.0M |
| 2022-04-06 | 26.81 | $26.56 | 3.9M |
| 2022-04-05 | 26.78 | $26.74 | 6.9M |
| 2022-04-04 | 26.70 | $26.88 | 3.3M |
| 2022-04-01 | 26.57 | $26.69 | 4.3M |
| 2022-03-31 | 26.45 | $26.43 | 5.2M |
| 2022-03-30 | 26.37 | $26.70 | 8.4M |
| 2022-03-29 | 26.21 | $26.68 | 4.1M |
| 2022-03-28 | 26.02 | $26.37 | 3.2M |
| 2022-03-25 | 25.87 | $26.50 | 3.5M |
| 2022-03-24 | 25.66 | $26.36 | 8.7M |
| 2022-03-23 | 25.44 | $26.00 | 7.2M |
| 2022-03-22 | 25.27 | $25.98 | 7.7M |
| 2022-03-21 | 25.06 | $25.69 | 5.1M |
| 2022-03-18 | 24.88 | $25.69 | 3.9M |
| 2022-03-17 | 24.67 | $25.37 | 4.2M |
| 2022-03-16 | 24.49 | $25.12 | 4.5M |
| 2022-03-15 | 24.34 | $24.31 | 9.5M |
| 2022-03-14 | 24.33 | $24.08 | 4.1M |
| 2022-03-11 | 24.37 | $24.38 | 5.9M |
| 2022-03-10 | 24.34 | $24.64 | 2.9M |
| 2022-03-09 | 24.26 | $24.42 | 6.0M |
| 2022-03-08 | 24.21 | $23.91 | 11.6M |
| 2022-03-07 | 24.26 | $24.29 | 8.0M |
| 2022-03-04 | 24.24 | $24.77 | 9.0M |
| 2022-03-03 | 24.11 | $24.38 | 11.5M |
| 2022-03-02 | 24.04 | $24.61 | 6.2M |
| 2022-03-01 | 23.91 | $23.84 | 9.4M |
| 2022-02-28 | 23.92 | $24.05 | 8.6M |
| 2022-02-25 | 23.89 | $24.22 | 9.4M |
| 2022-02-24 | 23.82 | $23.79 | 8.8M |
| 2022-02-23 | 23.83 | $23.97 | 8.8M |
| 2022-02-22 | 23.81 | $24.12 | 6.6M |
| 2022-02-18 | 23.74 | $23.98 | 5.0M |
| 2022-02-17 | 23.70 | $24.17 | 5.1M |
| 2022-02-16 | 23.61 | $24.36 | 4.8M |
| 2022-02-15 | 23.47 | $24.10 | 5.1M |
| 2022-02-14 | 23.36 | $23.71 | 8.2M |
| 2022-02-11 | 23.32 | $23.66 | 6.7M |
| 2022-02-10 | 23.28 | $23.90 | 5.4M |
| 2022-02-09 | 23.19 | $24.12 | 5.5M |
| 2022-02-08 | 23.03 | $23.74 | 5.6M |
| 2022-02-07 | 22.94 | $23.30 | 4.3M |
| 2022-02-04 | 22.93 | $23.11 | 4.1M |
| 2022-02-03 | 22.96 | $23.02 | 5.3M |
| 2022-02-02 | 23.01 | $23.28 | 4.9M |
| 2022-02-01 | 23.02 | $23.14 | 4.8M |
| 2022-01-31 | 23.07 | $22.84 | 4.2M |
| 2022-01-28 | 23.19 | $22.57 | 11.5M |
| 2022-01-27 | 23.40 | $22.47 | 10.8M |
| 2022-01-26 | 23.66 | $22.98 | 11.0M |
| 2022-01-25 | 23.85 | $23.19 | 10.9M |
| 2022-01-24 | 24.04 | $23.25 | 10.0M |
| 2022-01-21 | 24.24 | $23.44 | 7.5M |
| 2022-01-20 | 24.44 | $24.12 | 3.4M |
| 2022-01-19 | 24.53 | $24.30 | 4.8M |
| 2022-01-18 | 24.60 | $24.19 | 5.5M |
| 2022-01-14 | 24.70 | $24.60 | 4.5M |
| 2022-01-13 | 24.73 | $24.88 | 7.5M |
| 2022-01-12 | 24.71 | $24.97 | 2.7M |
| 2022-01-11 | 24.67 | $24.74 | 3.5M |
| 2022-01-10 | 24.67 | $24.43 | 5.9M |
| 2022-01-07 | 24.74 | $24.62 | 2.8M |
| 2022-01-06 | 24.77 | $24.50 | 6.7M |
| 2022-01-05 | 24.84 | $24.94 | 3.4M |
| 2022-01-04 | 24.83 | $25.25 | 2.2M |
| 2022-01-03 | 24.75 | $24.87 | 5.6M |
| 2021-12-31 | 24.73 | $24.83 | 1.8M |
| 2021-12-30 | 24.73 | $25.00 | 1.1M |
| 2021-12-29 | 24.69 | $25.21 | 1.7M |
| 2021-12-28 | 24.60 | $25.10 | 3.2M |
| 2021-12-27 | 24.51 | $25.17 | 2.1M |
| 2021-12-23 | 24.41 | $25.00 | 2.3M |
| 2021-12-22 | 24.32 | $24.84 | 2.8M |
| 2021-12-21 | 24.25 | $24.48 | 1.8M |
| 2021-12-20 | 24.26 | $24.07 | 3.2M |
| 2021-12-17 | 24.35 | $24.05 | 4.4M |
| 2021-12-16 | 24.46 | $24.33 | 6.0M |
| 2021-12-15 | 24.54 | $24.47 | 3.3M |
| 2021-12-14 | 24.60 | $24.20 | 3.5M |
| 2021-12-13 | 24.73 | $24.30 | 3.5M |
| 2021-12-10 | 24.86 | $25.24 | 2.8M |
| 2021-12-09 | 24.81 | $25.20 | 2.6M |
| 2021-12-08 | 24.77 | $25.35 | 2.0M |
| 2021-12-07 | 24.69 | $25.13 | 3.7M |
| 2021-12-06 | 24.65 | $24.66 | 2.4M |
| 2021-12-03 | 24.70 | $24.31 | 4.7M |
| 2021-12-02 | 24.84 | $24.66 | 3.3M |
| 2021-12-01 | 24.93 | $24.25 | 5.0M |
| 2021-11-30 | 25.13 | $24.46 | 4.6M |
| 2021-11-29 | 25.31 | $24.75 | 3.0M |
| 2021-11-26 | 25.46 | $24.56 | 2.4M |
| 2021-11-24 | 25.68 | $25.53 | 1.8M |
| 2021-11-23 | 25.73 | $25.63 | 2.1M |
| 2021-11-22 | 25.76 | $25.30 | 1.3M |
| 2021-11-19 | 25.88 | $25.33 | 1.6M |
| 2021-11-18 | 26.00 | $25.54 | 2.1M |
| 2021-11-17 | 26.10 | $25.52 | 2.0M |
| 2021-11-16 | 26.22 | $25.94 | 2.1M |
| 2021-11-15 | 26.28 | $26.09 | 2.1M |
| 2021-11-12 | 26.30 | $26.07 | 1.7M |
| 2021-11-11 | 26.34 | $25.84 | 2.6M |
| 2021-11-10 | 26.43 | $25.96 | 2.6M |
| 2021-11-09 | 26.51 | $26.28 | 2.2M |
| 2021-11-08 | 26.53 | $26.48 | 1.2M |
| 2021-11-05 | 26.52 | $26.43 | 3.4M |
| 2021-11-04 | 26.51 | $26.24 | 1.6M |
| 2021-11-03 | 26.53 | $26.37 | 1.8M |
| 2021-11-02 | 26.53 | $26.17 | 1.6M |
| 2021-11-01 | 26.58 | $26.47 | 1.3M |
| 2021-10-29 | 26.56 | $26.46 | 3.1M |
| 2021-10-28 | 26.54 | $26.85 | 1.7M |
| 2021-10-27 | 26.44 | $26.56 | 2.2M |
| 2021-10-26 | 26.37 | $26.65 | 1.5M |
| 2021-10-25 | 26.28 | $26.70 | 1.5M |
| 2021-10-22 | 26.16 | $26.54 | 2.8M |
| 2021-10-21 | 26.05 | $26.38 | 3.3M |
| 2021-10-20 | 25.95 | $26.63 | 2.2M |
| 2021-10-19 | 25.79 | $26.39 | 1.3M |
| 2021-10-18 | 25.65 | $26.03 | 1.6M |
| 2021-10-15 | 25.56 | $26.16 | 4.0M |
| 2021-10-14 | 25.43 | $26.04 | 1.4M |
| 2021-10-13 | 25.31 | $25.75 | 1.8M |
| 2021-10-12 | 25.23 | $25.64 | 1.6M |
| 2021-10-11 | 25.16 | $25.49 | 1.4M |
| 2021-10-08 | 25.11 | $25.47 | 1.9M |
| 2021-10-07 | 25.06 | $25.45 | 1.5M |
| 2021-10-06 | 25.01 | $25.13 | 3.5M |
| 2021-10-05 | 25.01 | $25.32 | 3.5M |
| 2021-10-04 | 24.98 | $25.05 | 3.2M |
| 2021-10-01 | 25.01 | $24.94 | 5.2M |
| 2021-09-30 | 25.06 | $24.82 | 5.1M |
| 2021-09-29 | 25.14 | $24.66 | 2.5M |
| 2021-09-28 | 25.28 | $24.73 | 3.8M |
| 2021-09-27 | 25.43 | $25.48 | 1.1M |
| 2021-09-24 | 25.44 | $25.33 | 2.2M |
| 2021-09-23 | 25.49 | $25.61 | 1.3M |
| 2021-09-22 | 25.48 | $25.23 | 3.1M |
| 2021-09-21 | 25.56 | $25.07 | 2.7M |
| 2021-09-20 | 25.69 | $24.78 | 2.9M |
| 2021-09-17 | 25.89 | $25.44 | 2.4M |
| 2021-09-16 | 26.00 | $25.92 | 1.6M |
| 2021-09-15 | 26.01 | $26.00 | 1.9M |
| 2021-09-14 | 26.02 | $25.75 | 1.9M |
| 2021-09-13 | 26.07 | $26.01 | 2.4M |
| 2021-09-10 | 26.08 | $25.80 | 1.5M |
| 2021-09-09 | 26.14 | $25.99 | 1.8M |
| 2021-09-08 | 26.16 | $26.25 | 2.2M |
| 2021-09-07 | 26.13 | $26.40 | 2.4M |
| 2021-09-03 | 26.07 | $26.54 | 1.7M |
| 2021-09-02 | 25.96 | $26.40 | 1.9M |
| 2021-09-01 | 25.87 | $26.18 | 1.8M |
| 2021-08-31 | 25.81 | $25.92 | 1.6M |
| 2021-08-30 | 25.80 | $26.00 | 1.2M |
| 2021-08-27 | 25.77 | $26.01 | 1.2M |
| 2021-08-26 | 25.73 | $25.63 | 1.9M |
| 2021-08-25 | 25.77 | $25.87 | 958800 |
| 2021-08-24 | 25.76 | $25.80 | 929098 |
| 2021-08-23 | 25.77 | $25.58 | 992601 |
| 2021-08-20 | 25.82 | $25.33 | 1.5M |
| 2021-08-19 | 25.94 | $25.28 | 3.0M |
| 2021-08-18 | 26.08 | $25.49 | 2.2M |
| 2021-08-17 | 26.21 | $25.69 | 5.9M |
| 2021-08-16 | 26.31 | $26.33 | 2.3M |
| 2021-08-13 | 26.30 | $26.61 | 1.2M |
| 2021-08-12 | 26.22 | $26.43 | 2.1M |
| 2021-08-11 | 26.17 | $26.51 | 2.0M |
| 2021-08-10 | 26.09 | $26.38 | 766003 |
| 2021-08-09 | 26.03 | $26.24 | 1.3M |
| 2021-08-06 | 25.98 | $26.34 | 1.5M |
| 2021-08-05 | 25.91 | $26.34 | 1.8M |
| 2021-08-04 | 25.83 | $26.15 | 1.2M |
| 2021-08-03 | 25.77 | $26.17 | 1.6M |
| 2021-08-02 | 25.71 | $25.96 | 3.5M |
| 2021-07-30 | 25.67 | $25.77 | 1.5M |
| 2021-07-29 | 25.68 | $26.02 | 1.8M |
| 2021-07-28 | 25.63 | $25.80 | 2.7M |
| 2021-07-27 | 25.62 | $25.87 | 2.0M |
| 2021-07-26 | 25.60 | $25.92 | 1.3M |
| 2021-07-23 | 25.56 | $25.89 | 4.5M |
| 2021-07-22 | 25.53 | $25.71 | 2.6M |
| 2021-07-21 | 25.53 | $25.75 | 2.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.57
2026-07-17
Close Price
$28.75
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.62
Average
24.66
Maximum
30.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.57 | $28.75 | 1.7M |
| 2026-07-16 | 28.48 | $28.63 | 2.5M |
| 2026-07-15 | 28.42 | $28.80 | 2.0M |
| 2026-07-14 | 28.28 | $28.71 | 1.3M |
| 2026-07-13 | 28.14 | $28.35 | 1.5M |
| 2026-07-10 | 28.09 | $28.45 | 2.5M |
| 2026-07-09 | 28.00 | $28.20 | 1.8M |
| 2026-07-08 | 27.97 | $28.12 | 4.1M |
| 2026-07-07 | 27.96 | $28.13 | 921200 |
| 2026-07-06 | 27.95 | $28.33 | 1.2M |
| 2026-07-02 | 27.88 | $28.09 | 3.4M |
| 2026-07-01 | 27.87 | $27.70 | 3.1M |
| 2026-06-30 | 27.99 | $28.16 | 2.2M |
| 2026-06-29 | 28.00 | $28.11 | 1.7M |
| 2026-06-26 | 28.02 | $27.97 | 2.7M |
| 2026-06-25 | 28.11 | $27.93 | 4.7M |
| 2026-06-24 | 28.23 | $27.91 | 3.3M |
| 2026-06-23 | 28.38 | $28.02 | 1.2M |
| 2026-06-22 | 28.54 | $28.45 | 1.4M |
| 2026-06-18 | 28.60 | $28.56 | 2.5M |
| 2026-06-17 | 28.63 | $28.65 | 2.7M |
| 2026-06-16 | 28.65 | $28.98 | 1.4M |
| 2026-06-15 | 28.58 | $28.60 | 3.4M |
| 2026-06-12 | 28.60 | $29.22 | 2.4M |
| 2026-06-11 | 28.44 | $28.96 | 2.7M |
| 2026-06-10 | 28.33 | $28.18 | 3.5M |
| 2026-06-09 | 28.45 | $28.25 | 4.3M |
| 2026-06-08 | 28.58 | $28.07 | 2.8M |
| 2026-06-05 | 28.79 | $28.06 | 9.7M |
| 2026-06-04 | 29.05 | $29.04 | 1.6M |
| 2026-06-03 | 29.07 | $29.14 | 1.4M |
| 2026-06-02 | 29.05 | $29.47 | 1.7M |
| 2026-06-01 | 28.93 | $29.13 | 1.3M |
| 2026-05-29 | 28.90 | $29.25 | 1.4M |
| 2026-05-28 | 28.81 | $28.97 | 1.5M |
| 2026-05-27 | 28.80 | $28.93 | 1.2M |
| 2026-05-26 | 28.81 | $28.95 | 1.4M |
| 2026-05-22 | 28.81 | $28.78 | 1.6M |
| 2026-05-21 | 28.87 | $28.99 | 1.6M |
| 2026-05-20 | 28.88 | $28.90 | 3.7M |
| 2026-05-19 | 28.92 | $28.53 | 2.1M |
| 2026-05-18 | 29.08 | $28.81 | 3.5M |
| 2026-05-15 | 29.20 | $28.72 | 2.6M |
| 2026-05-14 | 29.37 | $29.28 | 2.9M |
| 2026-05-13 | 29.41 | $29.12 | 1.5M |
| 2026-05-12 | 29.49 | $29.32 | 2.3M |
| 2026-05-11 | 29.54 | $29.59 | 2.7M |
| 2026-05-08 | 29.50 | $29.54 | 1.9M |
| 2026-05-07 | 29.48 | $29.48 | 1.9M |
| 2026-05-06 | 29.46 | $30.12 | 2.2M |
| 2026-05-05 | 29.24 | $29.19 | 1.1M |
| 2026-05-04 | 29.26 | $28.88 | 2.1M |
| 2026-05-01 | 29.38 | $29.27 | 1.5M |
| 2026-04-30 | 29.40 | $29.49 | 1.6M |
| 2026-04-29 | 29.36 | $28.62 | 1.6M |
| 2026-04-28 | 29.58 | $29.07 | 2.2M |
| 2026-04-27 | 29.70 | $29.19 | 1.2M |
| 2026-04-24 | 29.81 | $29.17 | 1.8M |
| 2026-04-23 | 29.95 | $29.27 | 2.2M |
| 2026-04-22 | 30.07 | $29.43 | 2.2M |
| 2026-04-21 | 30.16 | $29.48 | 2.1M |
| 2026-04-20 | 30.25 | $30.05 | 1.9M |
| 2026-04-17 | 30.16 | $30.21 | 3.7M |
| 2026-04-16 | 29.99 | $29.93 | 5.0M |
| 2026-04-15 | 29.87 | $30.26 | 1.3M |
| 2026-04-14 | 29.61 | $30.18 | 1.8M |
| 2026-04-13 | 29.30 | $30.15 | 2.2M |
| 2026-04-10 | 28.94 | $29.84 | 1.6M |
| 2026-04-09 | 28.58 | $29.77 | 2.7M |
| 2026-04-08 | 28.17 | $29.52 | 2.9M |
| 2026-04-07 | 27.75 | $28.54 | 6.8M |
| 2026-04-06 | 27.55 | $28.22 | 4.0M |
| 2026-04-02 | 27.42 | $28.10 | 6.9M |
| 2026-04-01 | 27.30 | $28.09 | 2.5M |
| 2026-03-31 | 27.16 | $27.76 | 7.1M |
| 2026-03-30 | 27.11 | $27.14 | 3.6M |
| 2026-03-27 | 27.26 | $27.21 | 3.2M |
| 2026-03-26 | 27.42 | $27.17 | 3.6M |
| 2026-03-25 | 27.64 | $27.80 | 4.0M |
| 2026-03-24 | 27.72 | $27.56 | 5.5M |
| 2026-03-23 | 27.89 | $28.09 | 9.8M |
| 2026-03-20 | 27.95 | $27.30 | 5.9M |
| 2026-03-19 | 28.27 | $28.26 | 10.6M |
| 2026-03-18 | 28.36 | $28.00 | 7.9M |
| 2026-03-17 | 28.56 | $28.70 | 4.4M |
| 2026-03-16 | 28.59 | $28.68 | 3.1M |
| 2026-03-13 | 28.63 | $27.98 | 4.4M |
| 2026-03-12 | 28.90 | $28.42 | 6.0M |
| 2026-03-11 | 29.09 | $29.00 | 4.2M |
| 2026-03-10 | 29.15 | $28.95 | 6.6M |
| 2026-03-09 | 29.23 | $28.86 | 10.1M |
| 2026-03-06 | 29.35 | $28.33 | 7.8M |
| 2026-03-05 | 29.66 | $28.61 | 11.1M |
| 2026-03-04 | 29.95 | $29.35 | 8.5M |
| 2026-03-03 | 30.06 | $29.09 | 10.2M |
| 2026-03-02 | 30.26 | $29.93 | 7.9M |
| 2026-02-27 | 30.23 | $30.09 | 6.2M |
| 2026-02-26 | 30.14 | $30.14 | 6.0M |
| 2026-02-25 | 30.00 | $30.16 | 4.3M |
| 2026-02-24 | 29.80 | $29.58 | 4.4M |
| 2026-02-23 | 29.74 | $29.45 | 4.1M |
| 2026-02-20 | 29.69 | $29.70 | 4.4M |
| 2026-02-19 | 29.54 | $29.37 | 4.4M |
| 2026-02-18 | 29.45 | $29.31 | 6.9M |
| 2026-02-17 | 29.35 | $29.32 | 7.3M |
| 2026-02-13 | 29.22 | $29.16 | 7.2M |
| 2026-02-12 | 29.09 | $29.10 | 9.2M |
| 2026-02-11 | 28.94 | $29.30 | 5.3M |
| 2026-02-10 | 28.69 | $28.64 | 7.6M |
| 2026-02-09 | 28.58 | $28.83 | 4.3M |
| 2026-02-06 | 28.38 | $28.23 | 6.1M |
| 2026-02-05 | 28.31 | $27.84 | 5.4M |
| 2026-02-04 | 28.35 | $28.35 | 7.3M |
| 2026-02-03 | 28.22 | $28.12 | 9.6M |
| 2026-02-02 | 28.12 | $27.95 | 6.4M |
| 2026-01-30 | 28.05 | $27.75 | 11.7M |
| 2026-01-29 | 28.02 | $28.42 | 12.6M |
| 2026-01-28 | 27.75 | $28.17 | 6.5M |
| 2026-01-27 | 27.51 | $28.24 | 5.2M |
| 2026-01-26 | 27.18 | $27.62 | 6.0M |
| 2026-01-23 | 26.97 | $27.38 | 4.8M |
| 2026-01-22 | 26.78 | $27.07 | 4.5M |
| 2026-01-21 | 26.65 | $26.70 | 5.3M |
| 2026-01-20 | 26.60 | $26.46 | 7.8M |
| 2026-01-16 | 26.62 | $26.74 | 3.6M |
| 2026-01-15 | 26.56 | $26.65 | 3.9M |
| 2026-01-14 | 26.50 | $26.54 | 5.7M |
| 2026-01-13 | 26.47 | $26.41 | 4.1M |
| 2026-01-12 | 26.47 | $26.45 | 3.3M |
| 2026-01-09 | 26.46 | $26.26 | 3.5M |
| 2026-01-08 | 26.50 | $26.37 | 4.6M |
| 2026-01-07 | 26.51 | $26.27 | 4.2M |
| 2026-01-06 | 26.55 | $26.49 | 3.0M |
| 2026-01-05 | 26.54 | $26.61 | 5.4M |
| 2026-01-02 | 26.48 | $26.47 | 4.2M |
| 2025-12-31 | 26.45 | $26.19 | 4.0M |
| 2025-12-30 | 26.50 | $26.41 | 3.3M |
| 2025-12-29 | 26.48 | $26.48 | 6.7M |
| 2025-12-26 | 26.44 | $26.68 | 2.2M |
| 2025-12-24 | 26.33 | $26.60 | 2.4M |
| 2025-12-23 | 26.21 | $26.61 | 5.6M |
| 2025-12-22 | 26.07 | $26.15 | 4.2M |
| 2025-12-19 | 26.04 | $25.88 | 3.2M |
| 2025-12-18 | 26.09 | $25.81 | 6.1M |
| 2025-12-17 | 26.17 | $25.58 | 6.2M |
| 2025-12-16 | 26.34 | $25.82 | 4.9M |
| 2025-12-15 | 26.47 | $26.42 | 6.2M |
| 2025-12-12 | 26.44 | $26.52 | 4.9M |
| 2025-12-11 | 26.37 | $26.64 | 3.5M |
| 2025-12-10 | 26.24 | $26.65 | 5.8M |
| 2025-12-09 | 26.08 | $26.35 | 3.8M |
| 2025-12-08 | 25.98 | $26.24 | 3.2M |
| 2025-12-05 | 25.89 | $26.34 | 4.3M |
| 2025-12-04 | 25.75 | $26.29 | 3.0M |
| 2025-12-03 | 25.61 | $26.13 | 2.7M |
| 2025-12-02 | 25.48 | $25.93 | 4.1M |
| 2025-12-01 | 25.40 | $25.73 | 4.3M |
| 2025-11-28 | 25.36 | $25.85 | 1.4M |
| 2025-11-26 | 25.29 | $25.82 | 3.5M |
| 2025-11-25 | 25.22 | $25.62 | 7.0M |
| 2025-11-24 | 25.20 | $25.44 | 5.5M |
| 2025-11-21 | 25.25 | $25.33 | 7.1M |
| 2025-11-20 | 25.35 | $24.95 | 6.6M |
| 2025-11-19 | 25.60 | $25.30 | 4.3M |
| 2025-11-18 | 25.80 | $25.40 | 8.4M |
| 2025-11-17 | 26.02 | $25.64 | 3.9M |
| 2025-11-14 | 26.22 | $25.95 | 5.5M |
| 2025-11-13 | 26.37 | $25.94 | 3.8M |
| 2025-11-12 | 26.56 | $26.58 | 3.7M |
| 2025-11-11 | 26.59 | $26.63 | 3.3M |
| 2025-11-10 | 26.61 | $26.81 | 3.5M |
| 2025-11-07 | 26.59 | $26.44 | 4.1M |
| 2025-11-06 | 26.68 | $26.46 | 5.1M |
| 2025-11-05 | 26.78 | $26.67 | 2.2M |
| 2025-11-04 | 26.84 | $26.41 | 4.9M |
| 2025-11-03 | 27.00 | $26.84 | 2.4M |
| 2025-10-31 | 27.06 | $26.77 | 2.4M |
| 2025-10-30 | 27.15 | $26.89 | 3.3M |
| 2025-10-29 | 27.22 | $27.00 | 4.4M |
| 2025-10-28 | 27.27 | $27.52 | 3.0M |
| 2025-10-27 | 27.17 | $27.37 | 4.3M |
| 2025-10-24 | 27.09 | $27.18 | 2.8M |
| 2025-10-23 | 27.05 | $27.19 | 2.6M |
| 2025-10-22 | 27.00 | $27.07 | 4.4M |
| 2025-10-21 | 26.98 | $27.11 | 5.3M |
| 2025-10-20 | 26.94 | $27.26 | 2.3M |
| 2025-10-17 | 26.85 | $26.92 | 6.7M |
| 2025-10-16 | 26.84 | $26.97 | 4.9M |
| 2025-10-15 | 26.81 | $26.89 | 6.3M |
| 2025-10-14 | 26.81 | $26.70 | 5.8M |
| 2025-10-13 | 26.87 | $26.66 | 3.5M |
| 2025-10-10 | 26.95 | $26.44 | 5.4M |
| 2025-10-09 | 27.13 | $26.92 | 3.9M |
| 2025-10-08 | 27.18 | $27.23 | 2.1M |
| 2025-10-07 | 27.16 | $27.14 | 3.2M |
| 2025-10-06 | 27.15 | $27.36 | 3.2M |
| 2025-10-03 | 27.07 | $27.43 | 3.8M |
| 2025-10-02 | 26.95 | $27.18 | 2.9M |
| 2025-10-01 | 26.88 | $27.15 | 5.6M |
| 2025-09-30 | 26.81 | $27.00 | 4.2M |
| 2025-09-29 | 26.76 | $26.98 | 5.0M |
| 2025-09-26 | 26.72 | $26.67 | 5.5M |
| 2025-09-25 | 26.77 | $26.47 | 4.5M |
| 2025-09-24 | 26.90 | $26.47 | 5.0M |
| 2025-09-23 | 27.05 | $26.87 | 3.5M |
| 2025-09-22 | 27.10 | $26.92 | 1.9M |
| 2025-09-19 | 27.16 | $26.89 | 2.4M |
| 2025-09-18 | 27.23 | $26.89 | 3.6M |
| 2025-09-17 | 27.32 | $27.14 | 5.4M |
| 2025-09-16 | 27.34 | $27.38 | 3.4M |
| 2025-09-15 | 27.29 | $27.57 | 2.6M |
| 2025-09-12 | 27.17 | $27.24 | 2.7M |
| 2025-09-11 | 27.12 | $27.41 | 7.4M |
| 2025-09-10 | 27.00 | $27.11 | 1.8M |
| 2025-09-09 | 26.96 | $26.89 | 2.5M |
| 2025-09-08 | 26.97 | $27.00 | 2.8M |
| 2025-09-05 | 26.94 | $26.93 | 2.2M |
| 2025-09-04 | 26.94 | $26.90 | 2.6M |
| 2025-09-03 | 26.94 | $26.60 | 2.6M |
| 2025-09-02 | 27.03 | $26.77 | 3.0M |
| 2025-08-29 | 27.08 | $27.08 | 1.8M |
| 2025-08-28 | 27.05 | $27.09 | 2.4M |
| 2025-08-27 | 27.01 | $27.00 | 2.4M |
| 2025-08-26 | 26.98 | $26.97 | 2.7M |
| 2025-08-25 | 26.95 | $26.83 | 1.9M |
| 2025-08-22 | 26.95 | $27.26 | 4.8M |
| 2025-08-21 | 26.82 | $26.86 | 4.4M |
| 2025-08-20 | 26.78 | $26.70 | 2.6M |
| 2025-08-19 | 26.79 | $26.61 | 5.5M |
| 2025-08-18 | 26.82 | $26.84 | 2.5M |
| 2025-08-15 | 26.79 | $26.83 | 1.5M |
| 2025-08-14 | 26.74 | $26.74 | 2.4M |
| 2025-08-13 | 26.71 | $26.91 | 1.9M |
| 2025-08-12 | 26.63 | $26.96 | 3.9M |
| 2025-08-11 | 26.50 | $26.65 | 1.8M |
| 2025-08-08 | 26.44 | $26.63 | 2.0M |
| 2025-08-07 | 26.38 | $26.60 | 2.0M |
| 2025-08-06 | 26.31 | $26.66 | 2.8M |
| 2025-08-05 | 26.21 | $26.41 | 2.5M |
| 2025-08-04 | 26.17 | $26.28 | 3.1M |
| 2025-08-01 | 26.16 | $25.91 | 3.4M |
| 2025-07-31 | 26.26 | $26.02 | 6.8M |
| 2025-07-30 | 26.36 | $26.15 | 2.9M |
| 2025-07-29 | 26.43 | $26.37 | 1.7M |
| 2025-07-28 | 26.45 | $26.22 | 3.6M |
| 2025-07-25 | 26.52 | $26.48 | 2.5M |
| 2025-07-24 | 26.52 | $26.58 | 5.3M |
| 2025-07-23 | 26.49 | $26.82 | 4.2M |
| 2025-07-22 | 26.37 | $26.55 | 1.6M |
| 2025-07-21 | 26.31 | $26.37 | 1.8M |
| 2025-07-18 | 26.29 | $26.45 | 1.7M |
| 2025-07-17 | 26.25 | $26.28 | 1.7M |
| 2025-07-16 | 26.25 | $26.19 | 2.6M |
| 2025-07-15 | 26.27 | $26.07 | 2.4M |
| 2025-07-14 | 26.34 | $26.39 | 1.7M |
| 2025-07-11 | 26.32 | $26.36 | 1.7M |
| 2025-07-10 | 26.31 | $26.58 | 1.4M |
| 2025-07-09 | 26.22 | $26.24 | 1.3M |
| 2025-07-08 | 26.22 | $26.14 | 1.7M |
| 2025-07-07 | 26.25 | $25.98 | 2.3M |
| 2025-07-03 | 26.34 | $26.48 | 2.1M |
| 2025-07-02 | 26.28 | $26.54 | 1.7M |
| 2025-07-01 | 26.20 | $26.35 | 1.7M |
| 2025-06-30 | 26.15 | $26.32 | 1.6M |
| 2025-06-27 | 26.10 | $26.09 | 2.3M |
| 2025-06-26 | 26.11 | $26.43 | 1.7M |
| 2025-06-25 | 26.02 | $26.03 | 1.3M |
| 2025-06-24 | 26.03 | $26.05 | 1.1M |
| 2025-06-23 | 26.03 | $25.79 | 1.6M |
| 2025-06-20 | 26.12 | $25.55 | 2.3M |
| 2025-06-18 | 26.30 | $25.86 | 2.1M |
| 2025-06-17 | 26.42 | $25.77 | 1.5M |
| 2025-06-16 | 26.59 | $26.09 | 2.5M |
| 2025-06-13 | 26.69 | $26.32 | 3.7M |
| 2025-06-12 | 26.73 | $26.64 | 2.0M |
| 2025-06-11 | 26.67 | $26.60 | 2.6M |
| 2025-06-10 | 26.60 | $26.71 | 1.5M |
| 2025-06-09 | 26.47 | $26.44 | 1.4M |
| 2025-06-06 | 26.40 | $26.37 | 962364 |
| 2025-06-05 | 26.32 | $26.36 | 1.0M |
| 2025-06-04 | 26.22 | $26.33 | 822100 |
| 2025-06-03 | 26.11 | $26.07 | 1.0M |
| 2025-06-02 | 26.04 | $26.15 | 2.1M |
| 2025-05-30 | 25.92 | $25.81 | 2.4M |
| 2025-05-29 | 25.89 | $25.64 | 1.8M |
| 2025-05-28 | 25.89 | $25.56 | 979133 |
| 2025-05-27 | 25.90 | $25.87 | 734400 |
| 2025-05-23 | 25.82 | $25.65 | 1.2M |
| 2025-05-22 | 25.78 | $25.41 | 1.4M |
| 2025-05-21 | 25.80 | $25.41 | 1.7M |
| 2025-05-20 | 25.82 | $25.63 | 1.2M |
| 2025-05-19 | 25.76 | $25.63 | 975429 |
| 2025-05-16 | 25.67 | $25.47 | 1.8M |
| 2025-05-15 | 25.61 | $25.55 | 857500 |
| 2025-05-14 | 25.50 | $25.16 | 1.7M |
| 2025-05-13 | 25.49 | $25.42 | 1.8M |
| 2025-05-12 | 25.37 | $25.18 | 1.5M |
| 2025-05-09 | 25.30 | $25.01 | 821026 |
| 2025-05-08 | 25.25 | $24.83 | 1.2M |
| 2025-05-07 | 25.25 | $24.89 | 1.3M |
| 2025-05-06 | 25.21 | $25.05 | 1.3M |
| 2025-05-05 | 25.10 | $24.99 | 1.1M |
| 2025-05-02 | 24.98 | $25.31 | 1.2M |
| 2025-05-01 | 24.71 | $24.65 | 1.1M |
| 2025-04-30 | 24.60 | $24.67 | 1.9M |
| 2025-04-29 | 24.44 | $24.55 | 463234 |
| 2025-04-28 | 24.27 | $24.52 | 1.4M |
| 2025-04-25 | 24.07 | $24.51 | 2.3M |
| 2025-04-24 | 23.83 | $24.51 | 1.0M |
| 2025-04-23 | 23.53 | $24.00 | 1.7M |
| 2025-04-22 | 23.32 | $23.96 | 1.5M |
| 2025-04-21 | 23.08 | $23.48 | 1.8M |
| 2025-04-17 | 22.93 | $23.61 | 2.6M |
| 2025-04-16 | 22.72 | $23.42 | 1.1M |
| 2025-04-15 | 22.52 | $23.36 | 1.2M |
| 2025-04-14 | 22.30 | $23.29 | 3.0M |
| 2025-04-11 | 22.06 | $22.77 | 2.3M |
| 2025-04-10 | 21.94 | $22.35 | 2.9M |
| 2025-04-09 | 21.94 | $22.81 | 5.6M |
| 2025-04-08 | 21.81 | $20.82 | 4.2M |
| 2025-04-07 | 22.28 | $20.85 | 9.8M |
| 2025-04-04 | 22.86 | $21.15 | 6.6M |
| 2025-04-03 | 23.48 | $23.25 | 3.9M |
| 2025-04-02 | 23.58 | $23.89 | 1.6M |
| 2025-04-01 | 23.49 | $23.71 | 2.1M |
| 2025-03-31 | 23.44 | $23.44 | 1.8M |
| 2025-03-28 | 23.47 | $23.47 | 1.8M |
| 2025-03-27 | 23.50 | $23.75 | 1.2M |
| 2025-03-26 | 23.45 | $23.71 | 2.2M |
| 2025-03-25 | 23.41 | $23.81 | 1.3M |
| 2025-03-24 | 23.33 | $23.70 | 1.4M |
| 2025-03-21 | 23.28 | $23.43 | 1.8M |
| 2025-03-20 | 23.30 | $23.53 | 2.2M |
| 2025-03-19 | 23.30 | $23.65 | 2.5M |
| 2025-03-18 | 23.28 | $23.43 | 2.2M |
| 2025-03-17 | 23.32 | $23.87 | 1.4M |
| 2025-03-14 | 23.24 | $23.50 | 1.6M |
| 2025-03-13 | 23.26 | $23.02 | 1.5M |
| 2025-03-12 | 23.45 | $23.31 | 2.1M |
| 2025-03-11 | 23.60 | $23.32 | 2.2M |
| 2025-03-10 | 23.79 | $23.42 | 2.1M |
| 2025-03-07 | 23.99 | $23.89 | 6.3M |
| 2025-03-06 | 24.08 | $24.02 | 2.3M |
| 2025-03-05 | 24.17 | $24.41 | 2.5M |
| 2025-03-04 | 24.15 | $23.92 | 3.0M |
| 2025-03-03 | 24.29 | $23.95 | 3.7M |
| 2025-02-28 | 24.45 | $23.99 | 2.5M |
| 2025-02-27 | 24.64 | $24.07 | 3.0M |
| 2025-02-26 | 24.84 | $24.44 | 2.9M |
| 2025-02-25 | 24.97 | $24.54 | 1.8M |
| 2025-02-24 | 25.10 | $24.63 | 1.7M |
| 2025-02-21 | 25.23 | $24.55 | 2.6M |
| 2025-02-20 | 25.41 | $25.09 | 1.1M |
| 2025-02-19 | 25.45 | $25.04 | 1.7M |
| 2025-02-18 | 25.51 | $25.42 | 2.8M |
| 2025-02-14 | 25.45 | $25.47 | 2.0M |
| 2025-02-13 | 25.37 | $25.66 | 2.0M |
| 2025-02-12 | 25.20 | $25.26 | 3.6M |
| 2025-02-11 | 25.12 | $25.04 | 1.3M |
| 2025-02-10 | 25.09 | $25.09 | 1.3M |
| 2025-02-07 | 25.03 | $24.93 | 1.8M |
| 2025-02-06 | 25.00 | $25.13 | 1.1M |
| 2025-02-05 | 24.90 | $25.01 | 2.6M |
| 2025-02-04 | 24.81 | $24.78 | 1.1M |
| 2025-02-03 | 24.78 | $24.49 | 1.7M |
| 2025-01-31 | 24.83 | $24.61 | 1.4M |
| 2025-01-30 | 24.85 | $24.95 | 824519 |
| 2025-01-29 | 24.76 | $24.64 | 836500 |
| 2025-01-28 | 24.75 | $24.79 | 499600 |
| 2025-01-27 | 24.69 | $24.87 | 969930 |
| 2025-01-24 | 24.59 | $24.91 | 584100 |
| 2025-01-23 | 24.45 | $24.75 | 584820 |
| 2025-01-22 | 24.33 | $24.71 | 701900 |
| 2025-01-21 | 24.20 | $24.80 | 1.0M |
| 2025-01-17 | 24.01 | $24.24 | 1.3M |
| 2025-01-16 | 23.96 | $24.33 | 948260 |
| 2025-01-15 | 23.88 | $24.35 | 628622 |
| 2025-01-14 | 23.78 | $23.98 | 785800 |
| 2025-01-13 | 23.78 | $23.88 | 1.1M |
| 2025-01-10 | 23.82 | $23.81 | 1.4M |
| 2025-01-08 | 23.90 | $24.36 | 2.9M |
| 2025-01-07 | 23.82 | $24.22 | 896935 |
| 2025-01-06 | 23.78 | $24.33 | 1.0M |
| 2025-01-03 | 23.70 | $24.20 | 853000 |
| 2025-01-02 | 23.66 | $23.91 | 1.4M |
| 2024-12-31 | 23.71 | $23.86 | 1.6M |
| 2024-12-30 | 23.80 | $23.97 | 1.0M |
| 2024-12-27 | 23.88 | $24.06 | 958103 |
| 2024-12-26 | 23.96 | $24.32 | 887106 |
| 2024-12-24 | 23.98 | $24.20 | 609746 |
| 2024-12-23 | 24.06 | $24.10 | 1.1M |
| 2024-12-20 | 24.20 | $23.77 | 1.9M |
| 2024-12-19 | 24.49 | $23.83 | 2.0M |
| 2024-12-18 | 24.82 | $23.98 | 1.1M |
| 2024-12-17 | 25.19 | $24.80 | 1.5M |
| 2024-12-16 | 25.39 | $25.15 | 1.1M |
| 2024-12-13 | 25.52 | $25.10 | 1.3M |
| 2024-12-12 | 25.70 | $25.20 | 1.8M |
| 2024-12-11 | 25.89 | $25.63 | 1.8M |
| 2024-12-10 | 25.98 | $25.58 | 2.0M |
| 2024-12-09 | 26.12 | $26.02 | 2.1M |
| 2024-12-06 | 26.14 | $25.70 | 1.9M |
| 2024-12-05 | 26.26 | $26.09 | 1.4M |
| 2024-12-04 | 26.29 | $26.13 | 1.6M |
| 2024-12-03 | 26.31 | $26.29 | 1.7M |
| 2024-12-02 | 26.29 | $26.36 | 1.6M |
| 2024-11-29 | 26.23 | $26.43 | 2.0M |
| 2024-11-27 | 26.13 | $26.25 | 1.3M |
| 2024-11-26 | 26.07 | $25.97 | 1.1M |
| 2024-11-25 | 26.09 | $26.32 | 1.7M |
| 2024-11-22 | 25.99 | $26.32 | 1.6M |
| 2024-11-21 | 25.88 | $26.24 | 900817 |
| 2024-11-20 | 25.76 | $25.98 | 1.0M |
| 2024-11-19 | 25.71 | $26.14 | 1.2M |
| 2024-11-18 | 25.59 | $25.92 | 1.8M |
| 2024-11-15 | 25.52 | $25.57 | 1.5M |
| 2024-11-14 | 25.54 | $25.56 | 1.6M |
| 2024-11-13 | 25.58 | $25.51 | 918626 |
| 2024-11-12 | 25.65 | $25.50 | 1.6M |
| 2024-11-11 | 25.73 | $25.93 | 1.3M |
| 2024-11-08 | 25.71 | $25.94 | 1.8M |
| 2024-11-07 | 25.67 | $26.47 | 1.6M |
| 2024-11-06 | 25.46 | $25.71 | 1.2M |
| 2024-11-05 | 25.46 | $25.87 | 866203 |
| 2024-11-04 | 25.40 | $25.48 | 943400 |
| 2024-11-01 | 25.47 | $25.45 | 1.2M |
| 2024-10-31 | 25.56 | $25.35 | 927600 |
| 2024-10-30 | 25.71 | $25.58 | 1.2M |
| 2024-10-29 | 25.82 | $25.72 | 1.0M |
| 2024-10-28 | 25.91 | $25.90 | 963642 |
| 2024-10-25 | 25.98 | $25.79 | 1.3M |
| 2024-10-24 | 26.09 | $25.99 | 771800 |
| 2024-10-23 | 26.17 | $25.84 | 1.6M |
| 2024-10-22 | 26.31 | $26.14 | 1.9M |
| 2024-10-21 | 26.40 | $26.21 | 756400 |
| 2024-10-18 | 26.47 | $26.56 | 552428 |
| 2024-10-17 | 26.46 | $26.46 | 872510 |
| 2024-10-16 | 26.47 | $26.46 | 893200 |
| 2024-10-15 | 26.49 | $26.37 | 2.0M |
| 2024-10-14 | 26.53 | $26.53 | 1.5M |
| 2024-10-11 | 26.54 | $26.50 | 1.9M |
| 2024-10-10 | 26.55 | $26.32 | 1.4M |
| 2024-10-09 | 26.62 | $26.22 | 1.6M |
| 2024-10-08 | 26.73 | $26.29 | 1.2M |
| 2024-10-07 | 26.85 | $26.37 | 933500 |
| 2024-10-04 | 26.96 | $26.46 | 3.2M |
| 2024-10-03 | 27.06 | $26.63 | 1.2M |
| 2024-10-02 | 27.13 | $26.90 | 1.1M |
| 2024-10-01 | 27.11 | $26.91 | 2.2M |
| 2024-09-30 | 27.08 | $27.11 | 1.9M |
| 2024-09-27 | 26.98 | $27.05 | 3.1M |
| 2024-09-26 | 26.86 | $26.97 | 1.9M |
| 2024-09-25 | 26.73 | $26.44 | 1.2M |
| 2024-09-24 | 26.74 | $26.88 | 2.5M |
| 2024-09-23 | 26.60 | $26.65 | 753500 |
| 2024-09-20 | 26.49 | $26.51 | 1.2M |
| 2024-09-19 | 26.40 | $26.82 | 2.2M |
| 2024-09-18 | 26.19 | $26.15 | 1.3M |
| 2024-09-17 | 26.14 | $26.20 | 1.2M |
| 2024-09-16 | 26.06 | $26.35 | 1.2M |
| 2024-09-13 | 25.90 | $25.96 | 1.0M |
| 2024-09-12 | 25.83 | $26.05 | 1.4M |
| 2024-09-11 | 25.71 | $25.61 | 1.3M |
| 2024-09-10 | 25.70 | $25.45 | 1.0M |
| 2024-09-09 | 25.74 | $25.56 | 1.3M |
| 2024-09-06 | 25.75 | $25.12 | 2.4M |
| 2024-09-05 | 25.89 | $25.58 | 1.3M |
| 2024-09-04 | 25.91 | $25.47 | 799900 |
| 2024-09-03 | 25.97 | $25.50 | 1.6M |
| 2024-08-30 | 26.02 | $25.87 | 1.3M |
| 2024-08-29 | 25.95 | $26.05 | 1.0M |
| 2024-08-28 | 25.81 | $25.79 | 1.0M |
| 2024-08-27 | 25.71 | $25.82 | 687141 |
| 2024-08-26 | 25.57 | $25.87 | 762845 |
| 2024-08-23 | 25.39 | $25.90 | 1.5M |
| 2024-08-22 | 25.14 | $25.27 | 1.2M |
| 2024-08-21 | 25.04 | $25.53 | 1.1M |
| 2024-08-20 | 24.83 | $25.26 | 727138 |
| 2024-08-19 | 24.66 | $25.40 | 840982 |
| 2024-08-16 | 24.40 | $24.95 | 866600 |
| 2024-08-15 | 24.23 | $24.70 | 646277 |
| 2024-08-14 | 24.11 | $24.48 | 887400 |
| 2024-08-13 | 24.03 | $24.63 | 1.4M |
| 2024-08-12 | 23.89 | $24.25 | 1.2M |
| 2024-08-09 | 23.84 | $24.29 | 1.1M |
| 2024-08-08 | 23.78 | $24.11 | 1.0M |
| 2024-08-07 | 23.77 | $23.56 | 1.3M |
| 2024-08-06 | 23.93 | $23.61 | 1.9M |
| 2024-08-05 | 24.12 | $23.21 | 3.6M |
| 2024-08-02 | 24.48 | $24.02 | 2.0M |
| 2024-08-01 | 24.67 | $24.43 | 3.0M |
| 2024-07-31 | 24.77 | $25.02 | 1.7M |
| 2024-07-30 | 24.70 | $24.67 | 1.1M |
| 2024-07-29 | 24.73 | $24.51 | 802924 |
| 2024-07-26 | 24.82 | $24.68 | 1.1M |
| 2024-07-25 | 24.88 | $24.33 | 1.6M |
| 2024-07-24 | 25.06 | $24.45 | 1.9M |
| 2024-07-23 | 25.24 | $24.89 | 1.0M |
| 2024-07-22 | 25.32 | $25.03 | 1.1M |
| 2024-07-19 | 25.36 | $24.95 | 1.3M |
| 2024-07-18 | 25.44 | $25.11 | 1.6M |
| 2024-07-17 | 25.48 | $25.41 | 1.6M |
| 2024-07-16 | 25.42 | $25.59 | 1.7M |
| 2024-07-15 | 25.29 | $25.54 | 1.4M |
| 2024-07-12 | 25.15 | $25.63 | 2.7M |
| 2024-07-11 | 24.94 | $25.26 | 1.7M |
| 2024-07-10 | 24.80 | $25.14 | 1.3M |
| 2024-07-09 | 24.66 | $24.77 | 1.6M |
| 2024-07-08 | 24.62 | $24.73 | 8.2M |
| 2024-07-05 | 24.57 | $24.95 | 896736 |
| 2024-07-03 | 24.44 | $24.79 | 568600 |
| 2024-07-02 | 24.34 | $24.42 | 937000 |
| 2024-07-01 | 24.33 | $24.34 | 988713 |
| 2024-06-28 | 24.34 | $24.43 | 4.6M |
| 2024-06-27 | 24.33 | $24.46 | 1.2M |
| 2024-06-26 | 24.31 | $24.24 | 6.3M |
| 2024-06-25 | 24.36 | $24.52 | 2.0M |
| 2024-06-24 | 24.33 | $24.46 | 2.6M |
| 2024-06-21 | 24.31 | $24.37 | 1.3M |
| 2024-06-20 | 24.32 | $24.46 | 1.1M |
| 2024-06-18 | 24.31 | $24.43 | 1.2M |
| 2024-06-17 | 24.30 | $24.16 | 3.0M |
| 2024-06-14 | 24.38 | $24.09 | 892105 |
| 2024-06-13 | 24.51 | $24.26 | 797403 |
| 2024-06-12 | 24.60 | $24.40 | 1.7M |
| 2024-06-11 | 24.67 | $24.05 | 1.1M |
| 2024-06-10 | 24.87 | $24.77 | 712700 |
| 2024-06-07 | 24.88 | $24.74 | 1.1M |
| 2024-06-06 | 24.90 | $25.10 | 1.6M |
| 2024-06-05 | 24.80 | $24.95 | 829300 |
| 2024-06-04 | 24.74 | $24.65 | 2.2M |
| 2024-06-03 | 24.75 | $24.81 | 2.2M |
| 2024-05-31 | 24.71 | $24.65 | 1.3M |
| 2024-05-30 | 24.71 | $24.43 | 1.5M |
| 2024-05-29 | 24.78 | $24.20 | 1.9M |
| 2024-05-28 | 24.93 | $24.62 | 1.6M |
| 2024-05-24 | 24.98 | $24.71 | 1.0M |
| 2024-05-23 | 25.01 | $24.50 | 1.8M |
| 2024-05-22 | 25.11 | $24.64 | 6.1M |
| 2024-05-21 | 25.18 | $25.12 | 1.8M |
| 2024-05-20 | 25.10 | $25.09 | 1.1M |
| 2024-05-17 | 25.02 | $25.24 | 1.0M |
| 2024-05-16 | 24.86 | $25.13 | 1.3M |
| 2024-05-15 | 24.69 | $25.02 | 1.4M |
| 2024-05-14 | 24.52 | $24.66 | 1.0M |
| 2024-05-13 | 24.42 | $24.52 | 1.6M |
| 2024-05-10 | 24.34 | $24.48 | 1.8M |
| 2024-05-09 | 24.26 | $24.49 | 4.1M |
| 2024-05-08 | 24.15 | $24.50 | 1.6M |
| 2024-05-07 | 24.01 | $24.63 | 1.5M |
| 2024-05-06 | 23.80 | $24.42 | 1.2M |
| 2024-05-03 | 23.61 | $24.16 | 2.1M |
| 2024-05-02 | 23.47 | $23.82 | 2.4M |
| 2024-05-01 | 23.40 | $23.39 | 3.5M |
| 2024-04-30 | 23.46 | $23.34 | 2.3M |
| 2024-04-29 | 23.56 | $23.93 | 1.1M |
| 2024-04-26 | 23.49 | $23.72 | 2.4M |
| 2024-04-25 | 23.47 | $23.58 | 2.3M |
| 2024-04-24 | 23.51 | $23.72 | 1.3M |
| 2024-04-23 | 23.51 | $23.86 | 1.2M |
| 2024-04-22 | 23.47 | $23.65 | 1.7M |
| 2024-04-19 | 23.49 | $23.36 | 2.8M |
| 2024-04-18 | 23.61 | $23.30 | 2.2M |
| 2024-04-17 | 23.79 | $23.50 | 3.6M |
| 2024-04-16 | 23.94 | $23.24 | 3.5M |
| 2024-04-15 | 24.22 | $23.73 | 3.0M |
| 2024-04-12 | 24.40 | $23.90 | 2.9M |
| 2024-04-11 | 24.56 | $24.35 | 4.7M |
| 2024-04-10 | 24.62 | $24.29 | 3.8M |
| 2024-04-09 | 24.70 | $24.85 | 3.6M |
| 2024-04-08 | 24.63 | $24.70 | 1.1M |
| 2024-04-05 | 24.58 | $24.56 | 2.6M |
| 2024-04-04 | 24.57 | $24.43 | 2.2M |
| 2024-04-03 | 24.59 | $24.57 | 2.3M |
| 2024-04-02 | 24.57 | $24.52 | 2.3M |
| 2024-04-01 | 24.56 | $24.58 | 2.2M |
| 2024-03-28 | 24.53 | $24.66 | 2.9M |
| 2024-03-27 | 24.46 | $24.66 | 1.4M |
| 2024-03-26 | 24.38 | $24.28 | 3.5M |
| 2024-03-25 | 24.39 | $24.36 | 1.6M |
| 2024-03-22 | 24.38 | $24.26 | 2.6M |
| 2024-03-21 | 24.40 | $24.42 | 1.2M |
| 2024-03-20 | 24.36 | $24.42 | 2.0M |
| 2024-03-19 | 24.32 | $24.12 | 1.5M |
| 2024-03-18 | 24.36 | $24.08 | 1.4M |
| 2024-03-15 | 24.43 | $24.03 | 2.2M |
| 2024-03-14 | 24.51 | $24.12 | 3.5M |
| 2024-03-13 | 24.59 | $24.59 | 4.4M |
| 2024-03-12 | 24.53 | $24.41 | 1.6M |
| 2024-03-11 | 24.50 | $24.41 | 2.3M |
| 2024-03-08 | 24.47 | $24.77 | 1.8M |
| 2024-03-07 | 24.31 | $24.76 | 1.8M |
| 2024-03-06 | 24.11 | $24.37 | 1.8M |
| 2024-03-05 | 24.00 | $23.95 | 1.5M |
| 2024-03-04 | 23.98 | $24.02 | 1.3M |
| 2024-03-01 | 23.95 | $24.19 | 1.6M |
| 2024-02-29 | 23.84 | $23.92 | 1.7M |
| 2024-02-28 | 23.80 | $23.71 | 1.5M |
| 2024-02-27 | 23.82 | $23.99 | 1.9M |
| 2024-02-26 | 23.75 | $23.83 | 1.4M |
| 2024-02-23 | 23.71 | $23.91 | 1.1M |
| 2024-02-22 | 23.64 | $23.86 | 1.7M |
| 2024-02-21 | 23.56 | $23.63 | 1.9M |
| 2024-02-20 | 23.55 | $23.75 | 2.1M |
| 2024-02-16 | 23.49 | $23.73 | 1.9M |
| 2024-02-15 | 23.43 | $23.75 | 3.3M |
| 2024-02-14 | 23.35 | $23.37 | 4.5M |
| 2024-02-13 | 23.38 | $22.98 | 3.4M |
| 2024-02-12 | 23.54 | $23.63 | 1.5M |
| 2024-02-09 | 23.52 | $23.65 | 1.8M |
| 2024-02-08 | 23.50 | $23.52 | 1.8M |
| 2024-02-07 | 23.51 | $23.55 | 2.3M |
| 2024-02-06 | 23.52 | $23.63 | 3.1M |
| 2024-02-05 | 23.50 | $23.36 | 2.7M |
| 2024-02-02 | 23.56 | $23.60 | 3.1M |
| 2024-02-01 | 23.57 | $23.74 | 3.5M |
| 2024-01-31 | 23.53 | $23.62 | 4.8M |
| 2024-01-30 | 23.53 | $23.80 | 2.7M |
| 2024-01-29 | 23.46 | $23.86 | 2.4M |
| 2024-01-26 | 23.36 | $23.69 | 2.6M |
| 2024-01-25 | 23.30 | $23.64 | 3.4M |
| 2024-01-24 | 23.24 | $23.50 | 4.1M |
| 2024-01-23 | 23.22 | $23.48 | 2.3M |
| 2024-01-22 | 23.20 | $23.28 | 2.3M |
| 2024-01-19 | 23.25 | $23.28 | 4.5M |
| 2024-01-18 | 23.30 | $23.06 | 3.3M |
| 2024-01-17 | 23.44 | $22.85 | 6.9M |
| 2024-01-16 | 23.68 | $23.10 | 4.2M |
| 2024-01-12 | 23.89 | $23.71 | 4.3M |
| 2024-01-11 | 23.96 | $23.66 | 3.0M |
| 2024-01-10 | 24.05 | $23.68 | 2.0M |
| 2024-01-09 | 24.15 | $23.72 | 1.9M |
| 2024-01-08 | 24.26 | $23.97 | 1.7M |
| 2024-01-05 | 24.31 | $23.80 | 2.1M |
| 2024-01-04 | 24.41 | $23.82 | 2.3M |
| 2024-01-03 | 24.53 | $23.90 | 2.4M |
| 2024-01-02 | 24.64 | $24.15 | 3.1M |
| 2023-12-29 | 24.68 | $24.34 | 2.6M |
| 2023-12-28 | 24.66 | $24.49 | 1.5M |
| 2023-12-27 | 24.58 | $24.56 | 2.0M |
| 2023-12-26 | 24.46 | $24.44 | 2.2M |
| 2023-12-22 | 24.32 | $24.24 | 2.4M |
| 2023-12-21 | 24.22 | $24.18 | 2.5M |
| 2023-12-20 | 24.10 | $23.70 | 2.4M |
| 2023-12-19 | 24.09 | $24.52 | 2.9M |
| 2023-12-18 | 23.81 | $24.00 | 2.0M |
| 2023-12-15 | 23.63 | $23.83 | 2.6M |
| 2023-12-14 | 23.45 | $23.99 | 3.4M |
| 2023-12-13 | 23.17 | $23.62 | 2.8M |
| 2023-12-12 | 22.94 | $22.87 | 1.5M |
| 2023-12-11 | 22.90 | $22.81 | 1.4M |
| 2023-12-08 | 22.85 | $22.82 | 1.5M |
| 2023-12-07 | 22.79 | $22.74 | 1.6M |
| 2023-12-06 | 22.74 | $22.54 | 2.3M |
| 2023-12-05 | 22.73 | $22.34 | 2.2M |
| 2023-12-04 | 22.78 | $22.55 | 2.6M |
| 2023-12-01 | 22.76 | $22.93 | 1.9M |
| 2023-11-30 | 22.62 | $22.45 | 1.9M |
| 2023-11-29 | 22.59 | $22.40 | 1.3M |
| 2023-11-28 | 22.56 | $22.51 | 1.9M |
| 2023-11-27 | 22.48 | $22.26 | 1.1M |
| 2023-11-24 | 22.46 | $22.45 | 731206 |
| 2023-11-22 | 22.37 | $22.25 | 1.8M |
| 2023-11-21 | 22.31 | $22.33 | 1.9M |
| 2023-11-20 | 22.21 | $22.36 | 1.4M |
| 2023-11-17 | 22.08 | $22.21 | 1.5M |
| 2023-11-16 | 21.96 | $21.98 | 1.8M |
| 2023-11-15 | 21.88 | $22.19 | 1.6M |
| 2023-11-14 | 21.71 | $22.19 | 1.6M |
| 2023-11-13 | 21.50 | $21.49 | 1.4M |
| 2023-11-10 | 21.46 | $21.38 | 1.4M |
| 2023-11-09 | 21.45 | $21.40 | 1.4M |
| 2023-11-08 | 21.43 | $21.52 | 2.0M |
| 2023-11-07 | 21.36 | $21.47 | 2.0M |
| 2023-11-06 | 21.29 | $21.72 | 1.6M |
| 2023-11-03 | 21.13 | $21.81 | 1.4M |
| 2023-11-02 | 20.91 | $21.55 | 2.7M |
| 2023-11-01 | 20.72 | $21.12 | 2.2M |
| 2023-10-31 | 20.62 | $20.74 | 1.6M |
| 2023-10-30 | 20.64 | $20.80 | 2.3M |
| 2023-10-27 | 20.63 | $20.55 | 3.0M |
| 2023-10-26 | 20.72 | $20.61 | 3.4M |
| 2023-10-25 | 20.80 | $20.65 | 3.2M |
| 2023-10-24 | 20.90 | $20.92 | 2.6M |
| 2023-10-23 | 20.94 | $20.67 | 3.2M |
| 2023-10-20 | 21.06 | $20.63 | 2.1M |
| 2023-10-19 | 21.23 | $20.99 | 4.2M |
| 2023-10-18 | 21.33 | $21.23 | 2.9M |
| 2023-10-17 | 21.37 | $21.58 | 1.5M |
| 2023-10-16 | 21.31 | $21.49 | 843347 |
| 2023-10-13 | 21.26 | $21.16 | 3.4M |
| 2023-10-12 | 21.31 | $21.22 | 3.2M |
| 2023-10-11 | 21.36 | $21.73 | 1.5M |
| 2023-10-10 | 21.26 | $21.73 | 2.5M |
| 2023-10-09 | 21.14 | $21.46 | 1.5M |
| 2023-10-06 | 21.08 | $21.42 | 1.5M |
| 2023-10-05 | 21.03 | $21.09 | 2.4M |
| 2023-10-04 | 21.07 | $20.90 | 1.5M |
| 2023-10-03 | 21.19 | $20.79 | 1.4M |
| 2023-10-02 | 21.37 | $21.07 | 3.0M |
| 2023-09-29 | 21.51 | $21.51 | 1.6M |
| 2023-09-28 | 21.54 | $21.63 | 1.4M |
| 2023-09-27 | 21.55 | $21.25 | 2.5M |
| 2023-09-26 | 21.67 | $21.34 | 2.4M |
| 2023-09-25 | 21.80 | $21.62 | 2.0M |
| 2023-09-22 | 21.87 | $21.64 | 1.2M |
| 2023-09-21 | 21.95 | $21.35 | 2.0M |
| 2023-09-20 | 22.13 | $22.05 | 1.1M |
| 2023-09-19 | 22.14 | $22.16 | 1.1M |
| 2023-09-18 | 22.11 | $22.17 | 4.4M |
| 2023-09-15 | 22.07 | $22.24 | 1.9M |
| 2023-09-14 | 22.00 | $22.33 | 1.6M |
| 2023-09-13 | 21.89 | $21.90 | 962220 |
| 2023-09-12 | 21.88 | $22.00 | 658346 |
| 2023-09-11 | 21.85 | $22.05 | 1.1M |
| 2023-09-08 | 21.79 | $21.70 | 957900 |
| 2023-09-07 | 21.84 | $21.75 | 970600 |
| 2023-09-06 | 21.88 | $21.86 | 1.8M |
| 2023-09-05 | 21.89 | $22.05 | 1.2M |
| 2023-09-01 | 21.85 | $22.25 | 1.4M |
| 2023-08-31 | 21.74 | $22.21 | 1.6M |
| 2023-08-30 | 21.62 | $22.25 | 2.1M |
| 2023-08-29 | 21.47 | $22.12 | 1.4M |
| 2023-08-28 | 21.33 | $21.71 | 881410 |
| 2023-08-25 | 21.30 | $21.52 | 2.5M |
| 2023-08-24 | 21.32 | $21.36 | 2.5M |
| 2023-08-23 | 21.41 | $21.75 | 1.9M |
| 2023-08-22 | 21.40 | $21.40 | 988021 |
| 2023-08-21 | 21.51 | $21.51 | 906148 |
| 2023-08-18 | 21.61 | $21.46 | 1.7M |
| 2023-08-17 | 21.76 | $21.44 | 2.0M |
| 2023-08-16 | 21.96 | $21.63 | 2.3M |
| 2023-08-15 | 22.14 | $21.87 | 2.4M |
| 2023-08-14 | 22.30 | $22.14 | 2.2M |
| 2023-08-11 | 22.40 | $22.25 | 1.8M |
| 2023-08-10 | 22.50 | $22.44 | 1.8M |
| 2023-08-09 | 22.55 | $22.45 | 1.2M |
| 2023-08-08 | 22.62 | $22.41 | 1.3M |
| 2023-08-07 | 22.72 | $22.56 | 1.2M |
| 2023-08-04 | 22.80 | $22.47 | 2.8M |
| 2023-08-03 | 22.92 | $22.34 | 1.4M |
| 2023-08-02 | 23.11 | $22.34 | 1.7M |
| 2023-08-01 | 23.33 | $22.90 | 1.5M |
| 2023-07-31 | 23.43 | $23.36 | 1.6M |
| 2023-07-28 | 23.40 | $23.13 | 1.4M |
| 2023-07-27 | 23.43 | $23.25 | 3.1M |
| 2023-07-26 | 23.42 | $23.47 | 2.1M |
| 2023-07-25 | 23.34 | $23.40 | 1.3M |
| 2023-07-24 | 23.26 | $23.18 | 1.7M |
| 2023-07-21 | 23.22 | $23.14 | 1.9M |
| 2023-07-20 | 23.19 | $23.22 | 1.5M |
| 2023-07-19 | 23.12 | $23.19 | 4.5M |
| 2023-07-18 | 23.05 | $23.29 | 1.3M |
| 2023-07-17 | 22.92 | $23.20 | 785319 |
| 2023-07-14 | 22.79 | $23.30 | 1.3M |
| 2023-07-13 | 22.59 | $23.43 | 1.4M |
| 2023-07-12 | 22.32 | $22.83 | 1.1M |
| 2023-07-11 | 22.17 | $22.30 | 949912 |
| 2023-07-10 | 22.16 | $21.99 | 961945 |
| 2023-07-07 | 22.25 | $22.10 | 1.3M |
| 2023-07-06 | 22.33 | $21.92 | 1.3M |
| 2023-07-05 | 22.49 | $22.48 | 7.6M |
| 2023-07-03 | 22.50 | $22.67 | 774000 |
| 2023-06-30 | 22.46 | $22.55 | 3.8M |
| 2023-06-29 | 22.44 | $22.34 | 1.1M |
| 2023-06-28 | 22.49 | $22.22 | 1.1M |
| 2023-06-27 | 22.59 | $22.36 | 989200 |
| 2023-06-26 | 22.67 | $22.18 | 796307 |
| 2023-06-23 | 22.83 | $22.16 | 1.1M |
| 2023-06-22 | 23.02 | $22.72 | 1.5M |
| 2023-06-21 | 23.07 | $23.21 | 1.4M |
| 2023-06-20 | 22.98 | $23.29 | 1.2M |
| 2023-06-16 | 22.84 | $23.33 | 1.9M |
| 2023-06-15 | 22.66 | $23.23 | 1.5M |
| 2023-06-14 | 22.47 | $22.81 | 1.5M |
| 2023-06-13 | 22.37 | $22.73 | 3.2M |
| 2023-06-12 | 22.28 | $22.45 | 1.3M |
| 2023-06-09 | 22.25 | $22.36 | 1.5M |
| 2023-06-08 | 22.26 | $22.38 | 1.3M |
| 2023-06-07 | 22.26 | $22.05 | 2.1M |
| 2023-06-06 | 22.37 | $22.70 | 1.2M |
| 2023-06-05 | 22.30 | $22.55 | 1.1M |
| 2023-06-02 | 22.27 | $22.71 | 1.4M |
| 2023-06-01 | 22.18 | $22.37 | 1.7M |
| 2023-05-31 | 22.19 | $21.87 | 1.6M |
| 2023-05-30 | 22.36 | $22.25 | 1.5M |
| 2023-05-26 | 22.45 | $22.42 | 830700 |
| 2023-05-25 | 22.51 | $22.06 | 1.3M |
| 2023-05-24 | 22.70 | $22.28 | 774900 |
| 2023-05-23 | 22.87 | $22.72 | 1.1M |
| 2023-05-22 | 22.93 | $23.00 | 759028 |
| 2023-05-19 | 22.92 | $23.00 | 1.1M |
| 2023-05-18 | 22.91 | $22.82 | 857300 |
| 2023-05-17 | 22.96 | $22.92 | 602300 |
| 2023-05-16 | 22.98 | $22.73 | 761921 |
| 2023-05-15 | 23.07 | $23.15 | 2.7M |
| 2023-05-12 | 23.05 | $22.89 | 1.7M |
| 2023-05-11 | 23.11 | $22.98 | 3.0M |
| 2023-05-10 | 23.14 | $23.24 | 1.1M |
| 2023-05-09 | 23.11 | $23.17 | 1.0M |
| 2023-05-08 | 23.09 | $23.31 | 522576 |
| 2023-05-05 | 23.02 | $23.30 | 982552 |
| 2023-05-04 | 22.93 | $22.66 | 981719 |
| 2023-05-03 | 23.04 | $22.68 | 1.2M |
| 2023-05-02 | 23.16 | $22.85 | 1.3M |
| 2023-05-01 | 23.25 | $23.07 | 2.5M |
| 2023-04-28 | 23.28 | $23.14 | 3.1M |
| 2023-04-27 | 23.31 | $23.12 | 4.1M |
| 2023-04-26 | 23.34 | $22.84 | 2.1M |
| 2023-04-25 | 23.47 | $22.91 | 2.0M |
| 2023-04-24 | 23.60 | $23.33 | 561012 |
| 2023-04-21 | 23.62 | $23.25 | 2.8M |
| 2023-04-20 | 23.67 | $23.50 | 862400 |
| 2023-04-19 | 23.64 | $23.48 | 615507 |
| 2023-04-18 | 23.61 | $23.55 | 1.4M |
| 2023-04-17 | 23.54 | $23.45 | 1.3M |
| 2023-04-14 | 23.48 | $23.46 | 2.6M |
| 2023-04-13 | 23.41 | $23.69 | 2.8M |
| 2023-04-12 | 23.24 | $23.38 | 4.0M |
| 2023-04-11 | 23.12 | $23.25 | 2.1M |
| 2023-04-10 | 23.02 | $23.05 | 2.2M |
| 2023-04-06 | 22.96 | $23.09 | 1.4M |
| 2023-04-05 | 22.87 | $23.09 | 1.5M |
| 2023-04-04 | 22.76 | $23.15 | 4.0M |
| 2023-04-03 | 22.60 | $23.33 | 4.2M |
| 2023-03-31 | 22.36 | $22.94 | 1.8M |
| 2023-03-30 | 22.18 | $22.85 | 1.2M |
| 2023-03-29 | 22.01 | $22.56 | 1.2M |
| 2023-03-28 | 21.88 | $22.35 | 1.2M |
| 2023-03-27 | 21.81 | $22.14 | 2.6M |
| 2023-03-24 | 21.79 | $22.02 | 1.5M |
| 2023-03-23 | 21.81 | $22.04 | 2.1M |
| 2023-03-22 | 21.84 | $22.14 | 1.3M |
| 2023-03-21 | 21.85 | $22.26 | 1.7M |
| 2023-03-20 | 21.83 | $22.18 | 1.2M |
| 2023-03-17 | 21.85 | $21.97 | 1.7M |
| 2023-03-16 | 21.94 | $22.10 | 1.9M |
| 2023-03-15 | 22.03 | $21.84 | 4.7M |
| 2023-03-14 | 22.22 | $22.42 | 2.7M |
| 2023-03-13 | 22.29 | $22.11 | 7.7M |
| 2023-03-10 | 22.47 | $22.25 | 2.6M |
| 2023-03-09 | 22.66 | $22.65 | 2.0M |
| 2023-03-08 | 22.76 | $22.92 | 1.0M |
| 2023-03-07 | 22.82 | $22.74 | 3.6M |
| 2023-03-06 | 22.95 | $23.25 | 1.7M |
| 2023-03-03 | 22.95 | $23.48 | 1.2M |
| 2023-03-02 | 22.89 | $23.10 | 1.6M |
| 2023-03-01 | 22.94 | $23.09 | 1.6M |
| 2023-02-28 | 23.01 | $22.88 | 2.7M |
| 2023-02-27 | 23.17 | $23.01 | 1.2M |
| 2023-02-24 | 23.33 | $22.92 | 4.8M |
| 2023-02-23 | 23.57 | $23.36 | 1.4M |
| 2023-02-22 | 23.72 | $23.35 | 972709 |
| 2023-02-21 | 23.90 | $23.46 | 998600 |
| 2023-02-17 | 24.10 | $23.69 | 975030 |
| 2023-02-16 | 24.27 | $23.84 | 3.4M |
| 2023-02-15 | 24.42 | $23.94 | 1.5M |
| 2023-02-14 | 24.58 | $24.43 | 4.3M |
| 2023-02-13 | 24.61 | $24.47 | 1.4M |
| 2023-02-10 | 24.63 | $24.17 | 1.4M |
| 2023-02-09 | 24.75 | $24.28 | 10.4M |
| 2023-02-08 | 24.86 | $24.35 | 1.2M |
| 2023-02-07 | 24.96 | $24.54 | 7.4M |
| 2023-02-06 | 25.02 | $24.30 | 888638 |
| 2023-02-03 | 25.16 | $24.53 | 1.2M |
| 2023-02-02 | 25.25 | $24.94 | 1.3M |
| 2023-02-01 | 25.21 | $25.12 | 3.3M |
| 2023-01-31 | 25.10 | $24.86 | 1.0M |
| 2023-01-30 | 25.04 | $24.69 | 1.2M |
| 2023-01-27 | 25.00 | $24.94 | 4.0M |
| 2023-01-26 | 24.87 | $25.02 | 1.1M |
| 2023-01-25 | 24.67 | $24.86 | 1.4M |
| 2023-01-24 | 24.47 | $24.62 | 1.2M |
| 2023-01-23 | 24.29 | $24.55 | 1.0M |
| 2023-01-20 | 24.08 | $24.38 | 2.5M |
| 2023-01-19 | 23.88 | $24.06 | 1.7M |
| 2023-01-18 | 23.72 | $23.86 | 1.8M |
| 2023-01-17 | 23.59 | $24.13 | 1.6M |
| 2023-01-13 | 23.33 | $24.01 | 5.2M |
| 2023-01-12 | 23.06 | $23.83 | 6.4M |
| 2023-01-11 | 22.77 | $23.36 | 2.2M |
| 2023-01-10 | 22.58 | $23.04 | 1.0M |
| 2023-01-09 | 22.44 | $23.01 | 1.1M |
| 2023-01-06 | 22.28 | $23.02 | 1.3M |
| 2023-01-05 | 22.08 | $22.23 | 2.5M |
| 2023-01-04 | 22.10 | $22.55 | 2.1M |
| 2023-01-03 | 22.02 | $21.97 | 3.0M |
| 2022-12-30 | 22.11 | $22.23 | 3.0M |
| 2022-12-29 | 22.14 | $22.35 | 2.1M |
| 2022-12-28 | 22.14 | $22.11 | 2.2M |
| 2022-12-27 | 22.23 | $22.41 | 2.6M |
| 2022-12-23 | 22.24 | $22.32 | 2.1M |
| 2022-12-22 | 22.29 | $22.03 | 1.7M |
| 2022-12-21 | 22.44 | $22.40 | 5.6M |
| 2022-12-20 | 22.51 | $22.05 | 1.7M |
| 2022-12-19 | 22.71 | $22.19 | 2.0M |
| 2022-12-16 | 22.91 | $22.21 | 2.5M |
| 2022-12-15 | 23.15 | $22.30 | 1.8M |
| 2022-12-14 | 23.40 | $23.04 | 3.6M |
| 2022-12-13 | 23.47 | $23.10 | 3.3M |
| 2022-12-12 | 23.53 | $23.22 | 4.2M |
| 2022-12-09 | 23.56 | $23.17 | 1.6M |
| 2022-12-08 | 23.61 | $23.20 | 2.2M |
| 2022-12-07 | 23.65 | $23.10 | 3.2M |
| 2022-12-06 | 23.71 | $23.06 | 1.9M |
| 2022-12-05 | 23.80 | $23.18 | 3.1M |
| 2022-12-02 | 23.85 | $23.64 | 2.1M |
| 2022-12-01 | 23.76 | $23.73 | 3.7M |
| 2022-11-30 | 23.61 | $23.69 | 3.8M |
| 2022-11-29 | 23.42 | $23.07 | 2.3M |
| 2022-11-28 | 23.38 | $22.85 | 1.7M |
| 2022-11-25 | 23.38 | $23.27 | 1.8M |
| 2022-11-23 | 23.25 | $23.17 | 2.7M |
| 2022-11-22 | 23.10 | $22.86 | 3.0M |
| 2022-11-21 | 23.00 | $22.51 | 3.8M |
| 2022-11-18 | 22.98 | $22.76 | 5.6M |
| 2022-11-17 | 22.86 | $22.68 | 2.4M |
| 2022-11-16 | 22.73 | $22.72 | 3.3M |
| 2022-11-15 | 22.54 | $22.88 | 6.0M |
| 2022-11-14 | 22.26 | $22.52 | 2.2M |
| 2022-11-11 | 22.01 | $22.80 | 5.1M |
| 2022-11-10 | 21.61 | $22.33 | 3.9M |
| 2022-11-09 | 21.26 | $21.05 | 2.6M |
| 2022-11-08 | 21.24 | $21.49 | 3.9M |
| 2022-11-07 | 21.07 | $21.28 | 2.6M |
| 2022-11-04 | 20.92 | $21.33 | 8.1M |
| 2022-11-03 | 20.72 | $20.32 | 2.7M |
| 2022-11-02 | 20.79 | $20.63 | 6.3M |
| 2022-11-01 | 20.78 | $21.01 | 6.4M |
| 2022-10-31 | 20.65 | $20.72 | 4.7M |
| 2022-10-28 | 20.57 | $20.79 | 2.6M |
| 2022-10-27 | 20.45 | $20.76 | 3.3M |
| 2022-10-26 | 20.32 | $20.87 | 3.7M |
| 2022-10-25 | 20.12 | $20.64 | 2.7M |
| 2022-10-24 | 19.95 | $20.24 | 3.2M |
| 2022-10-21 | 19.87 | $20.40 | 5.4M |
| 2022-10-20 | 19.73 | $19.92 | 4.2M |
| 2022-10-19 | 19.72 | $19.94 | 3.7M |
| 2022-10-18 | 19.70 | $20.07 | 4.5M |
| 2022-10-17 | 19.65 | $19.97 | 4.1M |
| 2022-10-14 | 19.62 | $19.58 | 6.5M |
| 2022-10-13 | 19.71 | $20.09 | 7.5M |
| 2022-10-12 | 19.67 | $19.62 | 4.2M |
| 2022-10-11 | 19.78 | $19.62 | 4.6M |
| 2022-10-10 | 19.92 | $19.90 | 4.1M |
| 2022-10-07 | 20.01 | $20.14 | 2.6M |
| 2022-10-06 | 20.05 | $20.46 | 4.5M |
| 2022-10-05 | 20.00 | $20.78 | 3.8M |
| 2022-10-04 | 19.85 | $20.84 | 3.7M |
| 2022-10-03 | 19.66 | $20.18 | 6.9M |
| 2022-09-30 | 19.65 | $19.62 | 5.9M |
| 2022-09-29 | 19.82 | $20.00 | 3.3M |
| 2022-09-28 | 19.93 | $20.19 | 3.1M |
| 2022-09-27 | 20.01 | $19.62 | 4.4M |
| 2022-09-26 | 20.29 | $19.79 | 6.6M |
| 2022-09-23 | 20.60 | $19.95 | 6.4M |
| 2022-09-22 | 20.93 | $20.73 | 4.3M |
| 2022-09-21 | 21.10 | $20.77 | 3.6M |
| 2022-09-20 | 21.29 | $21.20 | 2.8M |
| 2022-09-19 | 21.40 | $21.44 | 2.6M |
| 2022-09-16 | 21.46 | $21.24 | 3.1M |
| 2022-09-15 | 21.60 | $21.41 | 2.1M |
| 2022-09-14 | 21.73 | $21.58 | 3.2M |
| 2022-09-13 | 21.82 | $21.62 | 3.4M |
| 2022-09-12 | 21.94 | $22.59 | 2.5M |
| 2022-09-09 | 21.77 | $22.35 | 2.1M |
| 2022-09-08 | 21.64 | $21.66 | 3.5M |
| 2022-09-07 | 21.72 | $21.46 | 2.6M |
| 2022-09-06 | 21.87 | $21.47 | 2.8M |
| 2022-09-02 | 22.06 | $21.77 | 5.8M |
| 2022-09-01 | 22.20 | $21.73 | 3.0M |
| 2022-08-31 | 22.38 | $21.91 | 3.9M |
| 2022-08-30 | 22.54 | $22.05 | 4.3M |
| 2022-08-29 | 22.70 | $22.36 | 3.1M |
| 2022-08-26 | 22.79 | $22.44 | 4.5M |
| 2022-08-25 | 22.88 | $22.87 | 3.9M |
| 2022-08-24 | 22.84 | $22.48 | 3.6M |
| 2022-08-23 | 22.91 | $22.42 | 5.9M |
| 2022-08-22 | 23.02 | $22.37 | 6.1M |
| 2022-08-19 | 23.16 | $22.60 | 8.2M |
| 2022-08-18 | 23.25 | $22.91 | 4.0M |
| 2022-08-17 | 23.26 | $22.81 | 7.1M |
| 2022-08-16 | 23.29 | $23.10 | 8.2M |
| 2022-08-15 | 23.24 | $22.98 | 6.3M |
| 2022-08-12 | 23.19 | $23.25 | 4.1M |
| 2022-08-11 | 23.05 | $23.04 | 4.2M |
| 2022-08-10 | 22.93 | $23.02 | 5.6M |
| 2022-08-09 | 22.79 | $22.41 | 5.2M |
| 2022-08-08 | 22.80 | $22.59 | 4.1M |
| 2022-08-05 | 22.74 | $22.38 | 5.8M |
| 2022-08-04 | 22.74 | $22.54 | 3.8M |
| 2022-08-03 | 22.68 | $22.55 | 7.1M |
| 2022-08-02 | 22.59 | $22.44 | 6.6M |
| 2022-08-01 | 22.51 | $22.73 | 11.5M |
| 2022-07-29 | 22.32 | $22.74 | 4.2M |
| 2022-07-28 | 22.07 | $22.45 | 3.7M |
| 2022-07-27 | 21.86 | $22.35 | 5.2M |
| 2022-07-26 | 21.64 | $21.74 | 4.8M |
| 2022-07-25 | 21.55 | $22.02 | 3.5M |
| 2022-07-22 | 21.36 | $21.75 | 4.0M |
| 2022-07-21 | 21.21 | $21.75 | 4.1M |
| 2022-07-20 | 21.04 | $21.55 | 4.3M |
| 2022-07-19 | 20.89 | $21.56 | 5.6M |
| 2022-07-18 | 20.71 | $21.06 | 4.9M |
| 2022-07-15 | 20.65 | $21.07 | 4.9M |
| 2022-07-14 | 20.59 | $20.66 | 5.1M |
| 2022-07-13 | 20.66 | $20.87 | 4.9M |
| 2022-07-12 | 20.67 | $20.84 | 4.8M |
| 2022-07-11 | 20.72 | $20.75 | 5.4M |
| 2022-07-08 | 20.81 | $21.32 | 5.6M |
| 2022-07-07 | 20.74 | $21.41 | 4.0M |
| 2022-07-06 | 20.65 | $20.97 | 5.2M |
| 2022-07-05 | 20.69 | $20.82 | 6.1M |
| 2022-07-01 | 20.80 | $21.09 | 4.9M |
| 2022-06-30 | 20.85 | $21.22 | 8.4M |
| 2022-06-29 | 20.89 | $21.46 | 4.4M |
| 2022-06-28 | 20.88 | $21.52 | 3.5M |
| 2022-06-27 | 20.86 | $21.56 | 6.3M |
| 2022-06-24 | 20.85 | $21.61 | 3.9M |
| 2022-06-23 | 20.82 | $21.04 | 5.5M |
| 2022-06-22 | 20.99 | $21.07 | 5.2M |
| 2022-06-21 | 21.21 | $21.31 | 6.3M |
| 2022-06-17 | 21.42 | $20.81 | 6.4M |
| 2022-06-16 | 21.84 | $21.18 | 5.6M |
| 2022-06-15 | 22.26 | $21.67 | 12.9M |
| 2022-06-14 | 22.63 | $21.24 | 5.4M |
| 2022-06-13 | 23.22 | $21.41 | 9.1M |
| 2022-06-10 | 23.90 | $22.38 | 11.5M |
| 2022-06-09 | 24.42 | $23.01 | 5.5M |
| 2022-06-08 | 24.86 | $24.45 | 7.9M |
| 2022-06-07 | 24.93 | $24.88 | 6.0M |
| 2022-06-06 | 24.88 | $24.94 | 3.6M |
| 2022-06-03 | 24.80 | $24.98 | 5.1M |
| 2022-06-02 | 24.68 | $25.34 | 9.2M |
| 2022-06-01 | 24.43 | $24.76 | 5.6M |
| 2022-05-31 | 24.30 | $24.68 | 5.1M |
| 2022-05-27 | 24.16 | $24.95 | 5.9M |
| 2022-05-26 | 23.92 | $24.43 | 4.3M |
| 2022-05-25 | 23.79 | $24.40 | 5.9M |
| 2022-05-24 | 23.64 | $24.32 | 5.8M |
| 2022-05-23 | 23.50 | $24.35 | 4.7M |
| 2022-05-20 | 23.32 | $24.04 | 6.2M |
| 2022-05-19 | 23.21 | $23.83 | 6.4M |
| 2022-05-18 | 23.15 | $23.52 | 3.8M |
| 2022-05-17 | 23.19 | $24.12 | 5.5M |
| 2022-05-16 | 23.07 | $23.72 | 5.8M |
| 2022-05-13 | 23.05 | $23.63 | 6.0M |
| 2022-05-12 | 23.07 | $22.80 | 8.5M |
| 2022-05-11 | 23.38 | $23.24 | 7.8M |
| 2022-05-10 | 23.63 | $23.31 | 7.3M |
| 2022-05-09 | 23.92 | $23.29 | 8.6M |
| 2022-05-06 | 24.29 | $24.09 | 9.7M |
| 2022-05-05 | 24.51 | $24.45 | 8.4M |
| 2022-05-04 | 24.66 | $25.37 | 8.3M |
| 2022-05-03 | 24.57 | $24.79 | 7.2M |
| 2022-05-02 | 24.64 | $24.51 | 8.9M |
| 2022-04-29 | 24.83 | $24.58 | 9.0M |
| 2022-04-28 | 25.05 | $24.98 | 5.6M |
| 2022-04-27 | 25.20 | $24.62 | 7.5M |
| 2022-04-26 | 25.50 | $24.40 | 6.7M |
| 2022-04-25 | 25.93 | $24.86 | 13.8M |
| 2022-04-22 | 26.32 | $25.29 | 9.1M |
| 2022-04-21 | 26.66 | $26.28 | 5.8M |
| 2022-04-20 | 26.75 | $26.80 | 5.0M |
| 2022-04-19 | 26.69 | $26.64 | 5.7M |
| 2022-04-18 | 26.67 | $26.31 | 4.6M |
| 2022-04-14 | 26.74 | $26.39 | 5.3M |
| 2022-04-13 | 26.79 | $26.50 | 4.3M |
| 2022-04-12 | 26.82 | $26.36 | 6.0M |
| 2022-04-11 | 26.89 | $26.26 | 6.5M |
| 2022-04-08 | 27.00 | $26.54 | 5.3M |
| 2022-04-07 | 27.03 | $26.53 | 5.0M |
| 2022-04-06 | 27.06 | $26.56 | 3.9M |
| 2022-04-05 | 27.08 | $26.74 | 6.9M |
| 2022-04-04 | 27.03 | $26.88 | 3.3M |
| 2022-04-01 | 26.91 | $26.69 | 4.3M |
| 2022-03-31 | 26.82 | $26.43 | 5.2M |
| 2022-03-30 | 26.78 | $26.70 | 8.4M |
| 2022-03-29 | 26.63 | $26.68 | 4.1M |
| 2022-03-28 | 26.44 | $26.37 | 3.2M |
| 2022-03-25 | 26.29 | $26.50 | 3.5M |
| 2022-03-24 | 26.06 | $26.36 | 8.7M |
| 2022-03-23 | 25.81 | $26.00 | 7.2M |
| 2022-03-22 | 25.62 | $25.98 | 7.7M |
| 2022-03-21 | 25.37 | $25.69 | 5.1M |
| 2022-03-18 | 25.16 | $25.69 | 3.9M |
| 2022-03-17 | 24.89 | $25.37 | 4.2M |
| 2022-03-16 | 24.67 | $25.12 | 4.5M |
| 2022-03-15 | 24.46 | $24.31 | 9.5M |
| 2022-03-14 | 24.47 | $24.08 | 4.1M |
| 2022-03-11 | 24.55 | $24.38 | 5.9M |
| 2022-03-10 | 24.54 | $24.64 | 2.9M |
| 2022-03-09 | 24.45 | $24.42 | 6.0M |
| 2022-03-08 | 24.40 | $23.91 | 11.6M |
| 2022-03-07 | 24.50 | $24.29 | 8.0M |
| 2022-03-04 | 24.50 | $24.77 | 9.0M |
| 2022-03-03 | 24.35 | $24.38 | 11.5M |
| 2022-03-02 | 24.27 | $24.61 | 6.2M |
| 2022-03-01 | 24.11 | $23.84 | 9.4M |
| 2022-02-28 | 24.15 | $24.05 | 8.6M |
| 2022-02-25 | 24.13 | $24.22 | 9.4M |
| 2022-02-24 | 24.05 | $23.79 | 8.8M |
| 2022-02-23 | 24.09 | $23.97 | 8.8M |
| 2022-02-22 | 24.08 | $24.12 | 6.6M |
| 2022-02-18 | 24.01 | $23.98 | 5.0M |
| 2022-02-17 | 23.97 | $24.17 | 5.1M |
| 2022-02-16 | 23.86 | $24.36 | 4.8M |
| 2022-02-15 | 23.66 | $24.10 | 5.1M |
| 2022-02-14 | 23.51 | $23.71 | 8.2M |
| 2022-02-11 | 23.44 | $23.66 | 6.7M |
| 2022-02-10 | 23.38 | $23.90 | 5.4M |
| 2022-02-09 | 23.23 | $24.12 | 5.5M |
| 2022-02-08 | 22.99 | $23.74 | 5.6M |
| 2022-02-07 | 22.82 | $23.30 | 4.3M |
| 2022-02-04 | 22.75 | $23.11 | 4.1M |
| 2022-02-03 | 22.74 | $23.02 | 5.3M |
| 2022-02-02 | 22.77 | $23.28 | 4.9M |
| 2022-02-01 | 22.73 | $23.14 | 4.8M |
| 2022-01-31 | 22.73 | $22.84 | 4.2M |
| 2022-01-28 | 22.84 | $22.57 | 11.5M |
| 2022-01-27 | 23.08 | $22.47 | 10.8M |
| 2022-01-26 | 23.40 | $22.98 | 11.0M |
| 2022-01-25 | 23.64 | $23.19 | 10.9M |
| 2022-01-24 | 23.87 | $23.25 | 10.0M |
| 2022-01-21 | 24.14 | $23.44 | 7.5M |
| 2022-01-20 | 24.42 | $24.12 | 3.4M |
| 2022-01-19 | 24.54 | $24.30 | 4.8M |
| 2022-01-18 | 24.63 | $24.19 | 5.5M |
| 2022-01-14 | 24.78 | $24.60 | 4.5M |
| 2022-01-13 | 24.83 | $24.88 | 7.5M |
| 2022-01-12 | 24.80 | $24.97 | 2.7M |
| 2022-01-11 | 24.74 | $24.74 | 3.5M |
| 2022-01-10 | 24.74 | $24.43 | 5.9M |
| 2022-01-07 | 24.84 | $24.62 | 2.8M |
| 2022-01-06 | 24.90 | $24.50 | 6.7M |
| 2022-01-05 | 25.01 | $24.94 | 3.4M |
| 2022-01-04 | 25.01 | $25.25 | 2.2M |
| 2022-01-03 | 24.90 | $24.87 | 5.6M |
| 2021-12-31 | 24.89 | $24.83 | 1.8M |
| 2021-12-30 | 24.89 | $25.00 | 1.1M |
| 2021-12-29 | 24.84 | $25.21 | 1.7M |
| 2021-12-28 | 24.71 | $25.10 | 3.2M |
| 2021-12-27 | 24.59 | $25.17 | 2.1M |
| 2021-12-23 | 24.42 | $25.00 | 2.3M |
| 2021-12-22 | 24.27 | $24.84 | 2.8M |
| 2021-12-21 | 24.14 | $24.48 | 1.8M |
| 2021-12-20 | 24.11 | $24.07 | 3.2M |
| 2021-12-17 | 24.21 | $24.05 | 4.4M |
| 2021-12-16 | 24.34 | $24.33 | 6.0M |
| 2021-12-15 | 24.41 | $24.47 | 3.3M |
| 2021-12-14 | 24.46 | $24.20 | 3.5M |
| 2021-12-13 | 24.62 | $24.30 | 3.5M |
| 2021-12-10 | 24.79 | $25.24 | 2.8M |
| 2021-12-09 | 24.69 | $25.20 | 2.6M |
| 2021-12-08 | 24.60 | $25.35 | 2.0M |
| 2021-12-07 | 24.44 | $25.13 | 3.7M |
| 2021-12-06 | 24.33 | $24.66 | 2.4M |
| 2021-12-03 | 24.34 | $24.31 | 4.7M |
| 2021-12-02 | 24.49 | $24.66 | 3.3M |
| 2021-12-01 | 24.56 | $24.25 | 5.0M |
| 2021-11-30 | 24.78 | $24.46 | 4.6M |
| 2021-11-29 | 25.00 | $24.75 | 3.0M |
| 2021-11-26 | 25.18 | $24.56 | 2.4M |
| 2021-11-24 | 25.46 | $25.53 | 1.8M |
| 2021-11-23 | 25.50 | $25.63 | 2.1M |
| 2021-11-22 | 25.52 | $25.30 | 1.3M |
| 2021-11-19 | 25.66 | $25.33 | 1.6M |
| 2021-11-18 | 25.82 | $25.54 | 2.1M |
| 2021-11-17 | 25.95 | $25.52 | 2.0M |
| 2021-11-16 | 26.12 | $25.94 | 2.1M |
| 2021-11-15 | 26.19 | $26.09 | 2.1M |
| 2021-11-12 | 26.23 | $26.07 | 1.7M |
| 2021-11-11 | 26.28 | $25.84 | 2.6M |
| 2021-11-10 | 26.42 | $25.96 | 2.6M |
| 2021-11-09 | 26.55 | $26.28 | 2.2M |
| 2021-11-08 | 26.60 | $26.48 | 1.2M |
| 2021-11-05 | 26.60 | $26.43 | 3.4M |
| 2021-11-04 | 26.60 | $26.24 | 1.6M |
| 2021-11-03 | 26.67 | $26.37 | 1.8M |
| 2021-11-02 | 26.70 | $26.17 | 1.6M |
| 2021-11-01 | 26.80 | $26.47 | 1.3M |
| 2021-10-29 | 26.82 | $26.46 | 3.1M |
| 2021-10-28 | 26.83 | $26.85 | 1.7M |
| 2021-10-27 | 26.73 | $26.56 | 2.2M |
| 2021-10-26 | 26.68 | $26.65 | 1.5M |
| 2021-10-25 | 26.59 | $26.70 | 1.5M |
| 2021-10-22 | 26.46 | $26.54 | 2.8M |
| 2021-10-21 | 26.34 | $26.38 | 3.3M |
| 2021-10-20 | 26.24 | $26.63 | 2.2M |
| 2021-10-19 | 26.03 | $26.39 | 1.3M |
| 2021-10-18 | 25.86 | $26.03 | 1.6M |
| 2021-10-15 | 25.75 | $26.16 | 4.0M |
| 2021-10-14 | 25.58 | $26.04 | 1.4M |
| 2021-10-13 | 25.41 | $25.75 | 1.8M |
| 2021-10-12 | 25.29 | $25.64 | 1.6M |
| 2021-10-11 | 25.19 | $25.49 | 1.4M |
| 2021-10-08 | 25.10 | $25.47 | 1.9M |
| 2021-10-07 | 25.02 | $25.45 | 1.5M |
| 2021-10-06 | 24.92 | $25.13 | 3.5M |
| 2021-10-05 | 24.90 | $25.32 | 3.5M |
| 2021-10-04 | 24.82 | $25.05 | 3.2M |
| 2021-10-01 | 24.82 | $24.94 | 5.2M |
| 2021-09-30 | 24.86 | $24.82 | 5.1M |
| 2021-09-29 | 24.96 | $24.66 | 2.5M |
| 2021-09-28 | 25.12 | $24.73 | 3.8M |
| 2021-09-27 | 25.31 | $25.48 | 1.1M |
| 2021-09-24 | 25.31 | $25.33 | 2.2M |
| 2021-09-23 | 25.35 | $25.61 | 1.3M |
| 2021-09-22 | 25.32 | $25.23 | 3.1M |
| 2021-09-21 | 25.41 | $25.07 | 2.7M |
| 2021-09-20 | 25.57 | $24.78 | 2.9M |
| 2021-09-17 | 25.86 | $25.44 | 2.4M |
| 2021-09-16 | 26.01 | $25.92 | 1.6M |
| 2021-09-15 | 26.03 | $26.00 | 1.9M |
| 2021-09-14 | 26.04 | $25.75 | 1.9M |
| 2021-09-13 | 26.12 | $26.01 | 2.4M |
| 2021-09-10 | 26.14 | $25.80 | 1.5M |
| 2021-09-09 | 26.24 | $25.99 | 1.8M |
| 2021-09-08 | 26.29 | $26.25 | 2.2M |
| 2021-09-07 | 26.26 | $26.40 | 2.4M |
| 2021-09-03 | 26.18 | $26.54 | 1.7M |
| 2021-09-02 | 26.04 | $26.40 | 1.9M |
| 2021-09-01 | 25.91 | $26.18 | 1.8M |
| 2021-08-31 | 25.83 | $25.92 | 1.6M |
| 2021-08-30 | 25.80 | $26.00 | 1.2M |
| 2021-08-27 | 25.75 | $26.01 | 1.2M |
| 2021-08-26 | 25.69 | $25.63 | 1.9M |
| 2021-08-25 | 25.73 | $25.87 | 958800 |
| 2021-08-24 | 25.71 | $25.80 | 929098 |
| 2021-08-23 | 25.70 | $25.58 | 992601 |
| 2021-08-20 | 25.77 | $25.33 | 1.5M |
| 2021-08-19 | 25.93 | $25.28 | 3.0M |
| 2021-08-18 | 26.15 | $25.49 | 2.2M |
| 2021-08-17 | 26.34 | $25.69 | 5.9M |
| 2021-08-16 | 26.52 | $26.33 | 2.3M |
| 2021-08-13 | 26.52 | $26.61 | 1.2M |
| 2021-08-12 | 26.43 | $26.43 | 2.1M |
| 2021-08-11 | 26.38 | $26.51 | 2.0M |
| 2021-08-10 | 26.29 | $26.38 | 766003 |
| 2021-08-09 | 26.22 | $26.24 | 1.3M |
| 2021-08-06 | 26.17 | $26.34 | 1.5M |
| 2021-08-05 | 26.08 | $26.34 | 1.8M |
| 2021-08-04 | 25.97 | $26.15 | 1.2M |
| 2021-08-03 | 25.90 | $26.17 | 1.6M |
| 2021-08-02 | 25.80 | $25.96 | 3.5M |
| 2021-07-30 | 25.75 | $25.77 | 1.5M |
| 2021-07-29 | 25.75 | $26.02 | 1.8M |
| 2021-07-28 | 25.68 | $25.80 | 2.7M |
| 2021-07-27 | 25.66 | $25.87 | 2.0M |
| 2021-07-26 | 25.61 | $25.92 | 1.3M |
| 2021-07-23 | 25.54 | $25.89 | 4.5M |
| 2021-07-22 | 25.48 | $25.71 | 2.6M |
| 2021-07-21 | 25.45 | $25.75 | 2.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.62
2026-07-17
Close Price
$28.75
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.45
Average
50.50
Maximum
72.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.62 | $28.75 | 1.7M |
| 2026-07-16 | 51.31 | $28.63 | 2.5M |
| 2026-07-15 | 53.30 | $28.80 | 2.0M |
| 2026-07-14 | 52.37 | $28.71 | 1.3M |
| 2026-07-13 | 48.47 | $28.35 | 1.5M |
| 2026-07-10 | 49.54 | $28.45 | 2.5M |
| 2026-07-09 | 46.75 | $28.20 | 1.8M |
| 2026-07-08 | 45.84 | $28.12 | 4.1M |
| 2026-07-07 | 45.93 | $28.13 | 921200 |
| 2026-07-06 | 47.78 | $28.33 | 1.2M |
| 2026-07-02 | 45.27 | $28.09 | 3.4M |
| 2026-07-01 | 40.88 | $27.70 | 3.1M |
| 2026-06-30 | 44.91 | $28.16 | 2.2M |
| 2026-06-29 | 44.35 | $28.11 | 1.7M |
| 2026-06-26 | 42.78 | $27.97 | 2.7M |
| 2026-06-25 | 42.34 | $27.93 | 4.7M |
| 2026-06-24 | 42.13 | $27.91 | 3.3M |
| 2026-06-23 | 42.95 | $28.02 | 1.2M |
| 2026-06-22 | 46.32 | $28.45 | 1.4M |
| 2026-06-18 | 47.21 | $28.56 | 2.5M |
| 2026-06-17 | 47.94 | $28.65 | 2.7M |
| 2026-06-16 | 50.64 | $28.98 | 1.4M |
| 2026-06-15 | 47.40 | $28.60 | 3.4M |
| 2026-06-12 | 52.77 | $29.22 | 2.4M |
| 2026-06-11 | 50.53 | $28.96 | 2.7M |
| 2026-06-10 | 42.83 | $28.18 | 3.5M |
| 2026-06-09 | 43.41 | $28.25 | 4.3M |
| 2026-06-08 | 41.48 | $28.07 | 2.8M |
| 2026-06-05 | 41.38 | $28.06 | 9.7M |
| 2026-06-04 | 49.69 | $29.04 | 1.6M |
| 2026-06-03 | 50.68 | $29.14 | 1.4M |
| 2026-06-02 | 54.04 | $29.47 | 1.7M |
| 2026-06-01 | 50.85 | $29.13 | 1.3M |
| 2026-05-29 | 52.06 | $29.25 | 1.4M |
| 2026-05-28 | 49.39 | $28.97 | 1.5M |
| 2026-05-27 | 49.00 | $28.93 | 1.2M |
| 2026-05-26 | 49.18 | $28.95 | 1.4M |
| 2026-05-22 | 47.64 | $28.78 | 1.6M |
| 2026-05-21 | 49.39 | $28.99 | 1.6M |
| 2026-05-20 | 48.62 | $28.90 | 3.7M |
| 2026-05-19 | 45.37 | $28.53 | 2.1M |
| 2026-05-18 | 47.53 | $28.81 | 3.5M |
| 2026-05-15 | 46.76 | $28.72 | 2.6M |
| 2026-05-14 | 51.23 | $29.28 | 2.9M |
| 2026-05-13 | 49.93 | $29.12 | 1.5M |
| 2026-05-12 | 51.56 | $29.32 | 2.3M |
| 2026-05-11 | 53.82 | $29.59 | 2.7M |
| 2026-05-08 | 53.46 | $29.54 | 1.9M |
| 2026-05-07 | 53.05 | $29.48 | 1.9M |
| 2026-05-06 | 58.32 | $30.12 | 2.2M |
| 2026-05-05 | 51.69 | $29.19 | 1.1M |
| 2026-05-04 | 49.13 | $28.88 | 2.1M |
| 2026-05-01 | 52.45 | $29.27 | 1.5M |
| 2026-04-30 | 54.43 | $29.49 | 1.6M |
| 2026-04-29 | 46.92 | $28.62 | 1.6M |
| 2026-04-28 | 51.05 | $29.07 | 2.2M |
| 2026-04-27 | 52.22 | $29.19 | 1.2M |
| 2026-04-24 | 52.04 | $29.17 | 1.8M |
| 2026-04-23 | 52.96 | $29.27 | 2.2M |
| 2026-04-22 | 54.40 | $29.43 | 2.2M |
| 2026-04-21 | 54.85 | $29.48 | 2.1M |
| 2026-04-20 | 60.18 | $30.05 | 1.9M |
| 2026-04-17 | 61.79 | $30.21 | 3.7M |
| 2026-04-16 | 60.02 | $29.93 | 5.0M |
| 2026-04-15 | 63.30 | $30.26 | 1.3M |
| 2026-04-14 | 62.83 | $30.18 | 1.8M |
| 2026-04-13 | 62.66 | $30.15 | 2.2M |
| 2026-04-10 | 60.91 | $29.84 | 1.6M |
| 2026-04-09 | 60.51 | $29.77 | 2.7M |
| 2026-04-08 | 59.10 | $29.52 | 2.9M |
| 2026-04-07 | 52.82 | $28.54 | 6.8M |
| 2026-04-06 | 50.46 | $28.22 | 4.0M |
| 2026-04-02 | 49.57 | $28.10 | 6.9M |
| 2026-04-01 | 49.49 | $28.09 | 2.5M |
| 2026-03-31 | 47.11 | $27.76 | 7.1M |
| 2026-03-30 | 42.24 | $27.14 | 3.6M |
| 2026-03-27 | 42.66 | $27.21 | 3.2M |
| 2026-03-26 | 42.35 | $27.17 | 3.6M |
| 2026-03-25 | 46.10 | $27.80 | 4.0M |
| 2026-03-24 | 44.32 | $27.56 | 5.5M |
| 2026-03-23 | 47.63 | $28.09 | 9.8M |
| 2026-03-20 | 41.43 | $27.30 | 5.9M |
| 2026-03-19 | 47.99 | $28.26 | 10.6M |
| 2026-03-18 | 45.78 | $28.00 | 7.9M |
| 2026-03-17 | 51.35 | $28.70 | 4.4M |
| 2026-03-16 | 51.19 | $28.68 | 3.1M |
| 2026-03-13 | 45.15 | $27.98 | 4.4M |
| 2026-03-12 | 48.75 | $28.42 | 6.0M |
| 2026-03-11 | 54.17 | $29.00 | 4.2M |
| 2026-03-10 | 53.75 | $28.95 | 6.6M |
| 2026-03-09 | 53.01 | $28.86 | 10.1M |
| 2026-03-06 | 48.40 | $28.33 | 7.8M |
| 2026-03-05 | 50.91 | $28.61 | 11.1M |
| 2026-03-04 | 58.50 | $29.35 | 8.5M |
| 2026-03-03 | 56.33 | $29.09 | 10.2M |
| 2026-03-02 | 67.13 | $29.93 | 7.9M |
| 2026-02-27 | 69.54 | $30.09 | 6.2M |
| 2026-02-26 | 70.29 | $30.14 | 6.0M |
| 2026-02-25 | 70.58 | $30.16 | 4.3M |
| 2026-02-24 | 66.82 | $29.58 | 4.4M |
| 2026-02-23 | 65.89 | $29.45 | 4.1M |
| 2026-02-20 | 69.44 | $29.70 | 4.4M |
| 2026-02-19 | 67.23 | $29.37 | 4.4M |
| 2026-02-18 | 66.81 | $29.31 | 6.9M |
| 2026-02-17 | 66.94 | $29.32 | 7.3M |
| 2026-02-13 | 65.90 | $29.16 | 7.2M |
| 2026-02-12 | 65.51 | $29.10 | 9.2M |
| 2026-02-11 | 67.96 | $29.30 | 5.3M |
| 2026-02-10 | 63.71 | $28.64 | 7.6M |
| 2026-02-09 | 66.11 | $28.83 | 4.3M |
| 2026-02-06 | 61.80 | $28.23 | 6.1M |
| 2026-02-05 | 58.54 | $27.84 | 5.4M |
| 2026-02-04 | 65.48 | $28.35 | 7.3M |
| 2026-02-03 | 63.63 | $28.12 | 9.6M |
| 2026-02-02 | 62.21 | $27.95 | 6.4M |
| 2026-01-30 | 60.49 | $27.75 | 11.7M |
| 2026-01-29 | 70.75 | $28.42 | 12.6M |
| 2026-01-28 | 68.88 | $28.17 | 6.5M |
| 2026-01-27 | 70.07 | $28.24 | 5.2M |
| 2026-01-26 | 64.97 | $27.62 | 6.0M |
| 2026-01-23 | 62.63 | $27.38 | 4.8M |
| 2026-01-22 | 59.29 | $27.07 | 4.5M |
| 2026-01-21 | 54.70 | $26.70 | 5.3M |
| 2026-01-20 | 51.31 | $26.46 | 7.8M |
| 2026-01-16 | 55.94 | $26.74 | 3.6M |
| 2026-01-15 | 54.69 | $26.65 | 3.9M |
| 2026-01-14 | 53.15 | $26.54 | 5.7M |
| 2026-01-13 | 51.29 | $26.41 | 4.1M |
| 2026-01-12 | 51.89 | $26.45 | 3.3M |
| 2026-01-09 | 49.20 | $26.26 | 3.5M |
| 2026-01-08 | 50.76 | $26.37 | 4.6M |
| 2026-01-07 | 49.37 | $26.27 | 4.2M |
| 2026-01-06 | 52.47 | $26.49 | 3.0M |
| 2026-01-05 | 54.23 | $26.61 | 5.4M |
| 2026-01-02 | 52.46 | $26.47 | 4.2M |
| 2025-12-31 | 48.69 | $26.19 | 4.0M |
| 2025-12-30 | 51.75 | $26.41 | 3.3M |
| 2025-12-29 | 52.76 | $26.48 | 6.7M |
| 2025-12-26 | 55.68 | $26.68 | 2.2M |
| 2025-12-24 | 54.73 | $26.60 | 2.4M |
| 2025-12-23 | 54.87 | $26.61 | 5.6M |
| 2025-12-22 | 49.17 | $26.15 | 4.2M |
| 2025-12-19 | 45.33 | $25.88 | 3.2M |
| 2025-12-18 | 44.29 | $25.81 | 6.1M |
| 2025-12-17 | 40.78 | $25.58 | 6.2M |
| 2025-12-16 | 43.50 | $25.82 | 4.9M |
| 2025-12-15 | 51.67 | $26.42 | 6.2M |
| 2025-12-12 | 53.26 | $26.52 | 4.9M |
| 2025-12-11 | 55.19 | $26.64 | 3.5M |
| 2025-12-10 | 55.35 | $26.65 | 5.8M |
| 2025-12-09 | 51.36 | $26.35 | 3.8M |
| 2025-12-08 | 49.80 | $26.24 | 3.2M |
| 2025-12-05 | 51.22 | $26.34 | 4.3M |
| 2025-12-04 | 50.55 | $26.29 | 3.0M |
| 2025-12-03 | 48.39 | $26.13 | 2.7M |
| 2025-12-02 | 45.58 | $25.93 | 4.1M |
| 2025-12-01 | 42.60 | $25.73 | 4.3M |
| 2025-11-28 | 43.97 | $25.85 | 1.4M |
| 2025-11-26 | 43.54 | $25.82 | 3.5M |
| 2025-11-25 | 40.64 | $25.62 | 7.0M |
| 2025-11-24 | 37.92 | $25.44 | 5.5M |
| 2025-11-21 | 36.22 | $25.33 | 7.1M |
| 2025-11-20 | 29.93 | $24.95 | 6.6M |
| 2025-11-19 | 32.76 | $25.30 | 4.3M |
| 2025-11-18 | 33.62 | $25.40 | 8.4M |
| 2025-11-17 | 35.77 | $25.64 | 3.9M |
| 2025-11-14 | 38.80 | $25.95 | 5.5M |
| 2025-11-13 | 38.65 | $25.94 | 3.8M |
| 2025-11-12 | 45.93 | $26.58 | 3.7M |
| 2025-11-11 | 46.59 | $26.63 | 3.3M |
| 2025-11-10 | 48.96 | $26.81 | 3.5M |
| 2025-11-07 | 43.31 | $26.44 | 4.1M |
| 2025-11-06 | 43.56 | $26.46 | 5.1M |
| 2025-11-05 | 46.20 | $26.67 | 2.2M |
| 2025-11-04 | 42.08 | $26.41 | 4.9M |
| 2025-11-03 | 47.83 | $26.84 | 2.4M |
| 2025-10-31 | 46.70 | $26.77 | 2.4M |
| 2025-10-30 | 48.41 | $26.89 | 3.3M |
| 2025-10-29 | 50.00 | $27.00 | 4.4M |
| 2025-10-28 | 58.63 | $27.52 | 3.0M |
| 2025-10-27 | 56.58 | $27.37 | 4.3M |
| 2025-10-24 | 53.82 | $27.18 | 2.8M |
| 2025-10-23 | 53.99 | $27.19 | 2.6M |
| 2025-10-22 | 52.25 | $27.07 | 4.4M |
| 2025-10-21 | 52.88 | $27.11 | 5.3M |
| 2025-10-20 | 55.26 | $27.26 | 2.3M |
| 2025-10-17 | 50.46 | $26.92 | 6.7M |
| 2025-10-16 | 51.23 | $26.97 | 4.9M |
| 2025-10-15 | 50.07 | $26.89 | 6.3M |
| 2025-10-14 | 47.25 | $26.70 | 5.8M |
| 2025-10-13 | 46.65 | $26.66 | 3.5M |
| 2025-10-10 | 43.26 | $26.44 | 5.4M |
| 2025-10-09 | 49.82 | $26.92 | 3.9M |
| 2025-10-08 | 54.93 | $27.23 | 2.1M |
| 2025-10-07 | 53.61 | $27.14 | 3.2M |
| 2025-10-06 | 57.50 | $27.36 | 3.2M |
| 2025-10-03 | 58.79 | $27.43 | 3.8M |
| 2025-10-02 | 55.40 | $27.18 | 2.9M |
| 2025-10-01 | 54.98 | $27.15 | 5.6M |
| 2025-09-30 | 52.86 | $27.00 | 4.2M |
| 2025-09-29 | 52.57 | $26.98 | 5.0M |
| 2025-09-26 | 47.98 | $26.67 | 5.5M |
| 2025-09-25 | 44.69 | $26.47 | 4.5M |
| 2025-09-24 | 44.69 | $26.47 | 5.0M |
| 2025-09-23 | 50.44 | $26.87 | 3.5M |
| 2025-09-22 | 51.23 | $26.92 | 1.9M |
| 2025-09-19 | 50.79 | $26.89 | 2.4M |
| 2025-09-18 | 50.79 | $26.89 | 3.6M |
| 2025-09-17 | 54.44 | $27.14 | 5.4M |
| 2025-09-16 | 58.26 | $27.38 | 3.4M |
| 2025-09-15 | 61.51 | $27.57 | 2.6M |
| 2025-09-12 | 57.61 | $27.24 | 2.7M |
| 2025-09-11 | 60.62 | $27.41 | 7.4M |
| 2025-09-10 | 56.84 | $27.11 | 1.8M |
| 2025-09-09 | 53.76 | $26.89 | 2.5M |
| 2025-09-08 | 55.65 | $27.00 | 2.8M |
| 2025-09-05 | 54.69 | $26.93 | 2.2M |
| 2025-09-04 | 54.28 | $26.90 | 2.6M |
| 2025-09-03 | 50.05 | $26.60 | 2.6M |
| 2025-09-02 | 52.67 | $26.77 | 3.0M |
| 2025-08-29 | 57.94 | $27.08 | 1.8M |
| 2025-08-28 | 58.12 | $27.09 | 2.4M |
| 2025-08-27 | 56.99 | $27.00 | 2.4M |
| 2025-08-26 | 56.62 | $26.97 | 2.7M |
| 2025-08-25 | 54.89 | $26.83 | 1.9M |
| 2025-08-22 | 62.09 | $27.26 | 4.8M |
| 2025-08-21 | 57.12 | $26.86 | 4.4M |
| 2025-08-20 | 54.87 | $26.70 | 2.6M |
| 2025-08-19 | 53.57 | $26.61 | 5.5M |
| 2025-08-18 | 57.60 | $26.84 | 2.5M |
| 2025-08-15 | 57.47 | $26.83 | 1.5M |
| 2025-08-14 | 56.31 | $26.74 | 2.4M |
| 2025-08-13 | 59.21 | $26.91 | 1.9M |
| 2025-08-12 | 60.08 | $26.96 | 3.9M |
| 2025-08-11 | 56.31 | $26.65 | 1.8M |
| 2025-08-08 | 56.06 | $26.63 | 2.0M |
| 2025-08-07 | 55.69 | $26.60 | 2.0M |
| 2025-08-06 | 56.59 | $26.66 | 2.8M |
| 2025-08-05 | 53.63 | $26.41 | 2.5M |
| 2025-08-04 | 52.01 | $26.28 | 3.1M |
| 2025-08-01 | 47.01 | $25.91 | 3.4M |
| 2025-07-31 | 48.44 | $26.02 | 6.8M |
| 2025-07-30 | 50.14 | $26.15 | 2.9M |
| 2025-07-29 | 53.16 | $26.37 | 1.7M |
| 2025-07-28 | 51.26 | $26.22 | 3.6M |
| 2025-07-25 | 54.92 | $26.48 | 2.5M |
| 2025-07-24 | 56.39 | $26.58 | 5.3M |
| 2025-07-23 | 60.06 | $26.82 | 4.2M |
| 2025-07-22 | 57.07 | $26.55 | 1.6M |
| 2025-07-21 | 54.94 | $26.37 | 1.8M |
| 2025-07-18 | 56.12 | $26.45 | 1.7M |
| 2025-07-17 | 54.14 | $26.28 | 1.7M |
| 2025-07-16 | 53.07 | $26.19 | 2.6M |
| 2025-07-15 | 51.64 | $26.07 | 2.4M |
| 2025-07-14 | 55.95 | $26.39 | 1.7M |
| 2025-07-11 | 55.62 | $26.36 | 1.7M |
| 2025-07-10 | 58.67 | $26.58 | 1.4M |
| 2025-07-09 | 55.05 | $26.24 | 1.3M |
| 2025-07-08 | 53.92 | $26.14 | 1.7M |
| 2025-07-07 | 52.09 | $25.98 | 2.3M |
| 2025-07-03 | 59.05 | $26.48 | 2.1M |
| 2025-07-02 | 59.96 | $26.54 | 1.7M |
| 2025-07-01 | 58.00 | $26.35 | 1.7M |
| 2025-06-30 | 57.70 | $26.32 | 1.6M |
| 2025-06-27 | 55.29 | $26.09 | 2.3M |
| 2025-06-26 | 60.08 | $26.43 | 1.7M |
| 2025-06-25 | 55.81 | $26.03 | 1.3M |
| 2025-06-24 | 56.09 | $26.05 | 1.1M |
| 2025-06-23 | 53.13 | $25.79 | 1.6M |
| 2025-06-20 | 50.19 | $25.55 | 2.3M |
| 2025-06-18 | 54.38 | $25.86 | 2.1M |
| 2025-06-17 | 53.30 | $25.77 | 1.5M |
| 2025-06-16 | 57.92 | $26.09 | 2.5M |
| 2025-06-13 | 61.56 | $26.32 | 3.7M |
| 2025-06-12 | 67.13 | $26.64 | 2.0M |
| 2025-06-11 | 66.77 | $26.60 | 2.6M |
| 2025-06-10 | 68.73 | $26.71 | 1.5M |
| 2025-06-09 | 66.44 | $26.44 | 1.4M |
| 2025-06-06 | 65.82 | $26.37 | 962364 |
| 2025-06-05 | 65.74 | $26.36 | 1.0M |
| 2025-06-04 | 65.49 | $26.33 | 822100 |
| 2025-06-03 | 63.33 | $26.07 | 1.0M |
| 2025-06-02 | 64.51 | $26.15 | 2.1M |
| 2025-05-30 | 61.62 | $25.81 | 2.4M |
| 2025-05-29 | 60.07 | $25.64 | 1.8M |
| 2025-05-28 | 59.34 | $25.56 | 979133 |
| 2025-05-27 | 63.63 | $25.87 | 734400 |
| 2025-05-23 | 61.77 | $25.65 | 1.2M |
| 2025-05-22 | 59.62 | $25.41 | 1.4M |
| 2025-05-21 | 59.62 | $25.41 | 1.7M |
| 2025-05-20 | 62.53 | $25.63 | 1.2M |
| 2025-05-19 | 62.53 | $25.63 | 975429 |
| 2025-05-16 | 61.29 | $25.47 | 1.8M |
| 2025-05-15 | 62.26 | $25.55 | 857500 |
| 2025-05-14 | 59.26 | $25.16 | 1.7M |
| 2025-05-13 | 62.41 | $25.42 | 1.8M |
| 2025-05-12 | 60.57 | $25.18 | 1.5M |
| 2025-05-09 | 59.23 | $25.01 | 821026 |
| 2025-05-08 | 57.78 | $24.83 | 1.2M |
| 2025-05-07 | 58.44 | $24.89 | 1.3M |
| 2025-05-06 | 60.17 | $25.05 | 1.3M |
| 2025-05-05 | 59.74 | $24.99 | 1.1M |
| 2025-05-02 | 63.15 | $25.31 | 1.2M |
| 2025-05-01 | 58.51 | $24.65 | 1.1M |
| 2025-04-30 | 58.73 | $24.67 | 1.9M |
| 2025-04-29 | 57.85 | $24.55 | 463234 |
| 2025-04-28 | 57.64 | $24.52 | 1.4M |
| 2025-04-25 | 57.57 | $24.51 | 2.3M |
| 2025-04-24 | 57.57 | $24.51 | 1.0M |
| 2025-04-23 | 54.19 | $24.00 | 1.7M |
| 2025-04-22 | 53.91 | $23.96 | 1.5M |
| 2025-04-21 | 50.55 | $23.48 | 1.8M |
| 2025-04-17 | 51.51 | $23.61 | 2.6M |
| 2025-04-16 | 50.19 | $23.42 | 1.1M |
| 2025-04-15 | 49.78 | $23.36 | 1.2M |
| 2025-04-14 | 49.31 | $23.29 | 3.0M |
| 2025-04-11 | 45.77 | $22.77 | 2.3M |
| 2025-04-10 | 42.70 | $22.35 | 2.9M |
| 2025-04-09 | 45.38 | $22.81 | 5.6M |
| 2025-04-08 | 26.45 | $20.82 | 4.2M |
| 2025-04-07 | 26.58 | $20.85 | 9.8M |
| 2025-04-04 | 27.91 | $21.15 | 6.6M |
| 2025-04-03 | 41.69 | $23.25 | 3.9M |
| 2025-04-02 | 48.65 | $23.89 | 1.6M |
| 2025-04-01 | 46.25 | $23.71 | 2.1M |
| 2025-03-31 | 42.42 | $23.44 | 1.8M |
| 2025-03-28 | 42.75 | $23.47 | 1.8M |
| 2025-03-27 | 45.82 | $23.75 | 1.2M |
| 2025-03-26 | 45.29 | $23.71 | 2.2M |
| 2025-03-25 | 46.38 | $23.81 | 1.3M |
| 2025-03-24 | 45.00 | $23.70 | 1.4M |
| 2025-03-21 | 41.49 | $23.43 | 1.8M |
| 2025-03-20 | 42.44 | $23.53 | 2.2M |
| 2025-03-19 | 43.58 | $23.65 | 2.5M |
| 2025-03-18 | 40.81 | $23.43 | 2.2M |
| 2025-03-17 | 45.01 | $23.87 | 1.4M |
| 2025-03-14 | 40.08 | $23.50 | 1.6M |
| 2025-03-13 | 32.64 | $23.02 | 1.5M |
| 2025-03-12 | 35.14 | $23.31 | 2.1M |
| 2025-03-11 | 35.23 | $23.32 | 2.2M |
| 2025-03-10 | 36.10 | $23.42 | 2.1M |
| 2025-03-07 | 40.54 | $23.89 | 6.3M |
| 2025-03-06 | 41.89 | $24.02 | 2.3M |
| 2025-03-05 | 46.30 | $24.41 | 2.5M |
| 2025-03-04 | 38.59 | $23.92 | 3.0M |
| 2025-03-03 | 38.91 | $23.95 | 3.7M |
| 2025-02-28 | 39.33 | $23.99 | 2.5M |
| 2025-02-27 | 40.15 | $24.07 | 3.0M |
| 2025-02-26 | 44.22 | $24.44 | 2.9M |
| 2025-02-25 | 45.40 | $24.54 | 1.8M |
| 2025-02-24 | 46.46 | $24.63 | 1.7M |
| 2025-02-21 | 45.39 | $24.55 | 2.6M |
| 2025-02-20 | 52.11 | $25.09 | 1.1M |
| 2025-02-19 | 51.48 | $25.04 | 1.7M |
| 2025-02-18 | 56.91 | $25.42 | 2.8M |
| 2025-02-14 | 57.67 | $25.47 | 2.0M |
| 2025-02-13 | 60.59 | $25.66 | 2.0M |
| 2025-02-12 | 56.14 | $25.26 | 3.6M |
| 2025-02-11 | 53.40 | $25.04 | 1.3M |
| 2025-02-10 | 54.13 | $25.09 | 1.3M |
| 2025-02-07 | 52.14 | $24.93 | 1.8M |
| 2025-02-06 | 54.97 | $25.13 | 1.1M |
| 2025-02-05 | 53.53 | $25.01 | 2.6M |
| 2025-02-04 | 50.66 | $24.78 | 1.1M |
| 2025-02-03 | 46.71 | $24.49 | 1.7M |
| 2025-01-31 | 48.23 | $24.61 | 1.4M |
| 2025-01-30 | 52.85 | $24.95 | 824519 |
| 2025-01-29 | 48.58 | $24.64 | 836500 |
| 2025-01-28 | 50.69 | $24.79 | 499600 |
| 2025-01-27 | 51.83 | $24.87 | 969930 |
| 2025-01-24 | 52.39 | $24.91 | 584100 |
| 2025-01-23 | 50.35 | $24.75 | 584820 |
| 2025-01-22 | 49.84 | $24.71 | 701900 |
| 2025-01-21 | 50.96 | $24.80 | 1.0M |
| 2025-01-17 | 43.47 | $24.24 | 1.3M |
| 2025-01-16 | 44.50 | $24.33 | 948260 |
| 2025-01-15 | 44.73 | $24.35 | 628622 |
| 2025-01-14 | 39.32 | $23.98 | 785800 |
| 2025-01-13 | 37.76 | $23.88 | 1.1M |
| 2025-01-10 | 36.67 | $23.81 | 1.4M |
| 2025-01-08 | 42.16 | $24.36 | 2.9M |
| 2025-01-07 | 39.99 | $24.22 | 896935 |
| 2025-01-06 | 41.14 | $24.33 | 1.0M |
| 2025-01-03 | 39.17 | $24.20 | 853000 |
| 2025-01-02 | 34.53 | $23.91 | 1.4M |
| 2024-12-31 | 33.71 | $23.86 | 1.6M |
| 2024-12-30 | 34.62 | $23.97 | 1.0M |
| 2024-12-27 | 35.37 | $24.06 | 958103 |
| 2024-12-26 | 37.59 | $24.32 | 887106 |
| 2024-12-24 | 35.82 | $24.20 | 609746 |
| 2024-12-23 | 34.35 | $24.10 | 1.1M |
| 2024-12-20 | 29.25 | $23.77 | 1.9M |
| 2024-12-19 | 29.65 | $23.83 | 2.0M |
| 2024-12-18 | 30.64 | $23.98 | 1.1M |
| 2024-12-17 | 37.06 | $24.80 | 1.5M |
| 2024-12-16 | 40.50 | $25.15 | 1.1M |
| 2024-12-13 | 39.74 | $25.10 | 1.3M |
| 2024-12-12 | 40.72 | $25.20 | 1.8M |
| 2024-12-11 | 45.32 | $25.63 | 1.8M |
| 2024-12-10 | 44.63 | $25.58 | 2.0M |
| 2024-12-09 | 49.90 | $26.02 | 2.1M |
| 2024-12-06 | 45.45 | $25.70 | 1.9M |
| 2024-12-05 | 50.66 | $26.09 | 1.4M |
| 2024-12-04 | 51.23 | $26.13 | 1.6M |
| 2024-12-03 | 53.53 | $26.29 | 1.7M |
| 2024-12-02 | 54.54 | $26.36 | 1.6M |
| 2024-11-29 | 55.54 | $26.43 | 2.0M |
| 2024-11-27 | 53.46 | $26.25 | 1.3M |
| 2024-11-26 | 49.98 | $25.97 | 1.1M |
| 2024-11-25 | 54.84 | $26.32 | 1.7M |
| 2024-11-22 | 54.84 | $26.32 | 1.6M |
| 2024-11-21 | 53.92 | $26.24 | 900817 |
| 2024-11-20 | 50.81 | $25.98 | 1.0M |
| 2024-11-19 | 52.90 | $26.14 | 1.2M |
| 2024-11-18 | 50.23 | $25.92 | 1.8M |
| 2024-11-15 | 45.57 | $25.57 | 1.5M |
| 2024-11-14 | 45.43 | $25.56 | 1.6M |
| 2024-11-13 | 44.76 | $25.51 | 918626 |
| 2024-11-12 | 44.63 | $25.50 | 1.6M |
| 2024-11-11 | 49.33 | $25.93 | 1.3M |
| 2024-11-08 | 49.45 | $25.94 | 1.8M |
| 2024-11-07 | 56.03 | $26.47 | 1.6M |
| 2024-11-06 | 46.29 | $25.71 | 1.2M |
| 2024-11-05 | 48.44 | $25.87 | 866203 |
| 2024-11-04 | 42.24 | $25.48 | 943400 |
| 2024-11-01 | 41.73 | $25.45 | 1.2M |
| 2024-10-31 | 40.04 | $25.35 | 927600 |
| 2024-10-30 | 42.74 | $25.58 | 1.2M |
| 2024-10-29 | 44.47 | $25.72 | 1.0M |
| 2024-10-28 | 46.79 | $25.90 | 963642 |
| 2024-10-25 | 45.13 | $25.79 | 1.3M |
| 2024-10-24 | 47.70 | $25.99 | 771800 |
| 2024-10-23 | 45.49 | $25.84 | 1.6M |
| 2024-10-22 | 49.46 | $26.14 | 1.9M |
| 2024-10-21 | 50.43 | $26.21 | 756400 |
| 2024-10-18 | 55.65 | $26.56 | 552428 |
| 2024-10-17 | 54.37 | $26.46 | 872510 |
| 2024-10-16 | 54.37 | $26.46 | 893200 |
| 2024-10-15 | 53.27 | $26.37 | 2.0M |
| 2024-10-14 | 55.53 | $26.53 | 1.5M |
| 2024-10-11 | 55.19 | $26.50 | 1.9M |
| 2024-10-10 | 53.16 | $26.32 | 1.4M |
| 2024-10-09 | 52.02 | $26.22 | 1.6M |
| 2024-10-08 | 52.88 | $26.29 | 1.2M |
| 2024-10-07 | 53.84 | $26.37 | 933500 |
| 2024-10-04 | 54.92 | $26.46 | 3.2M |
| 2024-10-03 | 56.95 | $26.63 | 1.2M |
| 2024-10-02 | 60.33 | $26.90 | 1.1M |
| 2024-10-01 | 60.45 | $26.91 | 2.2M |
| 2024-09-30 | 62.95 | $27.11 | 1.9M |
| 2024-09-27 | 62.51 | $27.05 | 3.1M |
| 2024-09-26 | 61.93 | $26.97 | 1.9M |
| 2024-09-25 | 57.87 | $26.44 | 1.2M |
| 2024-09-24 | 63.19 | $26.88 | 2.5M |
| 2024-09-23 | 61.43 | $26.65 | 753500 |
| 2024-09-20 | 60.33 | $26.51 | 1.2M |
| 2024-09-19 | 64.17 | $26.82 | 2.2M |
| 2024-09-18 | 58.78 | $26.15 | 1.3M |
| 2024-09-17 | 59.42 | $26.20 | 1.2M |
| 2024-09-16 | 61.30 | $26.35 | 1.2M |
| 2024-09-13 | 58.01 | $25.96 | 1.0M |
| 2024-09-12 | 59.11 | $26.05 | 1.4M |
| 2024-09-11 | 55.16 | $25.61 | 1.3M |
| 2024-09-10 | 53.62 | $25.45 | 1.0M |
| 2024-09-09 | 54.85 | $25.56 | 1.3M |
| 2024-09-06 | 50.51 | $25.12 | 2.4M |
| 2024-09-05 | 55.84 | $25.58 | 1.3M |
| 2024-09-04 | 54.76 | $25.47 | 799900 |
| 2024-09-03 | 55.11 | $25.50 | 1.6M |
| 2024-08-30 | 59.58 | $25.87 | 1.3M |
| 2024-08-29 | 61.90 | $26.05 | 1.0M |
| 2024-08-28 | 59.75 | $25.79 | 1.0M |
| 2024-08-27 | 60.12 | $25.82 | 687141 |
| 2024-08-26 | 60.72 | $25.87 | 762845 |
| 2024-08-23 | 61.07 | $25.90 | 1.5M |
| 2024-08-22 | 56.06 | $25.27 | 1.2M |
| 2024-08-21 | 59.04 | $25.53 | 1.1M |
| 2024-08-20 | 56.78 | $25.26 | 727138 |
| 2024-08-19 | 58.36 | $25.40 | 840982 |
| 2024-08-16 | 54.48 | $24.95 | 866600 |
| 2024-08-15 | 52.11 | $24.70 | 646277 |
| 2024-08-14 | 49.94 | $24.48 | 887400 |
| 2024-08-13 | 51.45 | $24.63 | 1.4M |
| 2024-08-12 | 47.64 | $24.25 | 1.2M |
| 2024-08-09 | 48.02 | $24.29 | 1.1M |
| 2024-08-08 | 46.20 | $24.11 | 1.0M |
| 2024-08-07 | 40.12 | $23.56 | 1.3M |
| 2024-08-06 | 40.51 | $23.61 | 1.9M |
| 2024-08-05 | 35.69 | $23.21 | 3.6M |
| 2024-08-02 | 42.29 | $24.02 | 2.0M |
| 2024-08-01 | 46.41 | $24.43 | 3.0M |
| 2024-07-31 | 53.54 | $25.02 | 1.7M |
| 2024-07-30 | 49.13 | $24.67 | 1.1M |
| 2024-07-29 | 46.95 | $24.51 | 802924 |
| 2024-07-26 | 49.08 | $24.68 | 1.1M |
| 2024-07-25 | 44.12 | $24.33 | 1.6M |
| 2024-07-24 | 45.57 | $24.45 | 1.9M |
| 2024-07-23 | 51.43 | $24.89 | 1.0M |
| 2024-07-22 | 53.51 | $25.03 | 1.1M |
| 2024-07-19 | 52.47 | $24.95 | 1.3M |
| 2024-07-18 | 54.81 | $25.11 | 1.6M |
| 2024-07-17 | 59.53 | $25.41 | 1.6M |
| 2024-07-16 | 62.61 | $25.59 | 1.7M |
| 2024-07-15 | 62.09 | $25.54 | 1.4M |
| 2024-07-12 | 63.60 | $25.63 | 2.7M |
| 2024-07-11 | 59.79 | $25.26 | 1.7M |
| 2024-07-10 | 58.46 | $25.14 | 1.3M |
| 2024-07-09 | 53.97 | $24.77 | 1.6M |
| 2024-07-08 | 53.45 | $24.73 | 8.2M |
| 2024-07-05 | 56.78 | $24.95 | 896736 |
| 2024-07-03 | 54.84 | $24.79 | 568600 |
| 2024-07-02 | 49.89 | $24.42 | 937000 |
| 2024-07-01 | 48.74 | $24.34 | 988713 |
| 2024-06-28 | 49.97 | $24.43 | 4.6M |
| 2024-06-27 | 50.37 | $24.46 | 1.2M |
| 2024-06-26 | 47.42 | $24.24 | 6.3M |
| 2024-06-25 | 51.09 | $24.52 | 2.0M |
| 2024-06-24 | 50.31 | $24.46 | 2.6M |
| 2024-06-21 | 49.15 | $24.37 | 1.3M |
| 2024-06-20 | 50.26 | $24.46 | 1.1M |
| 2024-06-18 | 49.90 | $24.43 | 1.2M |
| 2024-06-17 | 46.60 | $24.16 | 3.0M |
| 2024-06-14 | 45.72 | $24.09 | 892105 |
| 2024-06-13 | 47.53 | $24.26 | 797403 |
| 2024-06-12 | 49.05 | $24.40 | 1.7M |
| 2024-06-11 | 44.86 | $24.05 | 1.1M |
| 2024-06-10 | 53.44 | $24.77 | 712700 |
| 2024-06-07 | 53.08 | $24.74 | 1.1M |
| 2024-06-06 | 58.14 | $25.10 | 1.6M |
| 2024-06-05 | 56.50 | $24.95 | 829300 |
| 2024-06-04 | 53.00 | $24.65 | 2.2M |
| 2024-06-03 | 55.25 | $24.81 | 2.2M |
| 2024-05-31 | 53.37 | $24.65 | 1.3M |
| 2024-05-30 | 50.66 | $24.43 | 1.5M |
| 2024-05-29 | 47.64 | $24.20 | 1.9M |
| 2024-05-28 | 53.30 | $24.62 | 1.6M |
| 2024-05-24 | 54.63 | $24.71 | 1.0M |
| 2024-05-23 | 51.99 | $24.50 | 1.8M |
| 2024-05-22 | 53.98 | $24.64 | 6.1M |
| 2024-05-21 | 61.66 | $25.12 | 1.8M |
| 2024-05-20 | 61.34 | $25.09 | 1.1M |
| 2024-05-17 | 63.93 | $25.24 | 1.0M |
| 2024-05-16 | 62.83 | $25.13 | 1.3M |
| 2024-05-15 | 61.73 | $25.02 | 1.4M |
| 2024-05-14 | 57.85 | $24.66 | 1.0M |
| 2024-05-13 | 56.20 | $24.52 | 1.6M |
| 2024-05-10 | 55.74 | $24.48 | 1.8M |
| 2024-05-09 | 55.88 | $24.49 | 4.1M |
| 2024-05-08 | 56.01 | $24.50 | 1.6M |
| 2024-05-07 | 57.74 | $24.63 | 1.5M |
| 2024-05-06 | 55.64 | $24.42 | 1.2M |
| 2024-05-03 | 52.88 | $24.16 | 2.1M |
| 2024-05-02 | 48.95 | $23.82 | 2.4M |
| 2024-05-01 | 43.24 | $23.39 | 3.5M |
| 2024-04-30 | 42.53 | $23.34 | 2.3M |
| 2024-04-29 | 49.46 | $23.93 | 1.1M |
| 2024-04-26 | 46.51 | $23.72 | 2.4M |
| 2024-04-25 | 44.47 | $23.58 | 2.3M |
| 2024-04-24 | 46.15 | $23.72 | 1.3M |
| 2024-04-23 | 47.86 | $23.86 | 1.2M |
| 2024-04-22 | 44.94 | $23.65 | 1.7M |
| 2024-04-19 | 40.58 | $23.36 | 2.8M |
| 2024-04-18 | 39.63 | $23.30 | 2.2M |
| 2024-04-17 | 41.73 | $23.50 | 3.6M |
| 2024-04-16 | 37.66 | $23.24 | 3.5M |
| 2024-04-15 | 43.04 | $23.73 | 3.0M |
| 2024-04-12 | 45.16 | $23.90 | 2.9M |
| 2024-04-11 | 51.56 | $24.35 | 4.7M |
| 2024-04-10 | 50.68 | $24.29 | 3.8M |
| 2024-04-09 | 60.48 | $24.85 | 3.6M |
| 2024-04-08 | 58.43 | $24.70 | 1.1M |
| 2024-04-05 | 56.43 | $24.56 | 2.6M |
| 2024-04-04 | 54.50 | $24.43 | 2.2M |
| 2024-04-03 | 57.09 | $24.57 | 2.3M |
| 2024-04-02 | 56.39 | $24.52 | 2.3M |
| 2024-04-01 | 57.46 | $24.58 | 2.2M |
| 2024-03-28 | 58.88 | $24.66 | 2.9M |
| 2024-03-27 | 58.88 | $24.66 | 1.4M |
| 2024-03-26 | 54.01 | $24.28 | 3.5M |
| 2024-03-25 | 55.32 | $24.36 | 1.6M |
| 2024-03-22 | 53.99 | $24.26 | 2.6M |
| 2024-03-21 | 56.54 | $24.42 | 1.2M |
| 2024-03-20 | 56.54 | $24.42 | 2.0M |
| 2024-03-19 | 52.77 | $24.12 | 1.5M |
| 2024-03-18 | 52.24 | $24.08 | 1.4M |
| 2024-03-15 | 51.61 | $24.03 | 2.2M |
| 2024-03-14 | 52.81 | $24.12 | 3.5M |
| 2024-03-13 | 59.75 | $24.59 | 4.4M |
| 2024-03-12 | 57.73 | $24.41 | 1.6M |
| 2024-03-11 | 57.73 | $24.41 | 2.3M |
| 2024-03-08 | 63.49 | $24.77 | 1.8M |
| 2024-03-07 | 63.39 | $24.76 | 1.8M |
| 2024-03-06 | 59.43 | $24.37 | 1.8M |
| 2024-03-05 | 54.37 | $23.95 | 1.5M |
| 2024-03-04 | 55.47 | $24.02 | 1.3M |
| 2024-03-01 | 58.17 | $24.19 | 1.6M |
| 2024-02-29 | 54.85 | $23.92 | 1.7M |
| 2024-02-28 | 52.04 | $23.71 | 1.5M |
| 2024-02-27 | 56.49 | $23.99 | 1.9M |
| 2024-02-26 | 54.37 | $23.83 | 1.4M |
| 2024-02-23 | 55.66 | $23.91 | 1.1M |
| 2024-02-22 | 55.03 | $23.86 | 1.7M |
| 2024-02-21 | 52.04 | $23.63 | 1.9M |
| 2024-02-20 | 53.81 | $23.75 | 2.1M |
| 2024-02-16 | 53.56 | $23.73 | 1.9M |
| 2024-02-15 | 53.84 | $23.75 | 3.3M |
| 2024-02-14 | 49.08 | $23.37 | 4.5M |
| 2024-02-13 | 43.38 | $22.98 | 3.4M |
| 2024-02-12 | 52.72 | $23.63 | 1.5M |
| 2024-02-09 | 53.05 | $23.65 | 1.8M |
| 2024-02-08 | 51.14 | $23.52 | 1.8M |
| 2024-02-07 | 51.60 | $23.55 | 2.3M |
| 2024-02-06 | 52.81 | $23.63 | 3.1M |
| 2024-02-05 | 48.99 | $23.36 | 2.7M |
| 2024-02-02 | 52.58 | $23.60 | 3.1M |
| 2024-02-01 | 54.81 | $23.74 | 3.5M |
| 2024-01-31 | 53.19 | $23.62 | 4.8M |
| 2024-01-30 | 56.04 | $23.80 | 2.7M |
| 2024-01-29 | 57.01 | $23.86 | 2.4M |
| 2024-01-26 | 54.92 | $23.69 | 2.6M |
| 2024-01-25 | 54.29 | $23.64 | 3.4M |
| 2024-01-24 | 52.55 | $23.50 | 4.1M |
| 2024-01-23 | 52.31 | $23.48 | 2.3M |
| 2024-01-22 | 49.83 | $23.28 | 2.3M |
| 2024-01-19 | 49.83 | $23.28 | 4.5M |
| 2024-01-18 | 47.10 | $23.06 | 3.3M |
| 2024-01-17 | 44.35 | $22.85 | 6.9M |
| 2024-01-16 | 47.12 | $23.10 | 4.2M |
| 2024-01-12 | 55.07 | $23.71 | 4.3M |
| 2024-01-11 | 54.48 | $23.66 | 3.0M |
| 2024-01-10 | 54.75 | $23.68 | 2.0M |
| 2024-01-09 | 55.29 | $23.72 | 1.9M |
| 2024-01-08 | 58.69 | $23.97 | 1.7M |
| 2024-01-05 | 56.98 | $23.80 | 2.1M |
| 2024-01-04 | 57.25 | $23.82 | 2.3M |
| 2024-01-03 | 58.27 | $23.90 | 2.4M |
| 2024-01-02 | 61.56 | $24.15 | 3.1M |
| 2023-12-29 | 64.17 | $24.34 | 2.6M |
| 2023-12-28 | 66.28 | $24.49 | 1.5M |
| 2023-12-27 | 67.26 | $24.56 | 2.0M |
| 2023-12-26 | 66.46 | $24.44 | 2.2M |
| 2023-12-22 | 65.09 | $24.24 | 2.4M |
| 2023-12-21 | 64.68 | $24.18 | 2.5M |
| 2023-12-20 | 61.23 | $23.70 | 2.4M |
| 2023-12-19 | 72.78 | $24.52 | 2.9M |
| 2023-12-18 | 69.29 | $24.00 | 2.0M |
| 2023-12-15 | 68.02 | $23.83 | 2.6M |
| 2023-12-14 | 70.64 | $23.99 | 3.4M |
| 2023-12-13 | 67.92 | $23.62 | 2.8M |
| 2023-12-12 | 60.97 | $22.87 | 1.5M |
| 2023-12-11 | 60.32 | $22.81 | 1.4M |
| 2023-12-08 | 60.48 | $22.82 | 1.5M |
| 2023-12-07 | 59.66 | $22.74 | 1.6M |
| 2023-12-06 | 57.58 | $22.54 | 2.3M |
| 2023-12-05 | 55.40 | $22.34 | 2.2M |
| 2023-12-04 | 58.40 | $22.55 | 2.6M |
| 2023-12-01 | 64.39 | $22.93 | 1.9M |
| 2023-11-30 | 59.39 | $22.45 | 1.9M |
| 2023-11-29 | 58.82 | $22.40 | 1.3M |
| 2023-11-28 | 60.60 | $22.51 | 1.9M |
| 2023-11-27 | 57.84 | $22.26 | 1.1M |
| 2023-11-24 | 60.92 | $22.45 | 731206 |
| 2023-11-22 | 58.72 | $22.25 | 1.8M |
| 2023-11-21 | 60.01 | $22.33 | 1.9M |
| 2023-11-20 | 60.48 | $22.36 | 1.4M |
| 2023-11-17 | 58.95 | $22.21 | 1.5M |
| 2023-11-16 | 56.49 | $21.98 | 1.8M |
| 2023-11-15 | 59.58 | $22.19 | 1.6M |
| 2023-11-14 | 59.58 | $22.19 | 1.6M |
| 2023-11-13 | 51.63 | $21.49 | 1.4M |
| 2023-11-10 | 50.16 | $21.38 | 1.4M |
| 2023-11-09 | 50.43 | $21.40 | 1.4M |
| 2023-11-08 | 51.98 | $21.52 | 2.0M |
| 2023-11-07 | 51.39 | $21.47 | 2.0M |
| 2023-11-06 | 54.60 | $21.72 | 1.6M |
| 2023-11-03 | 55.79 | $21.81 | 1.4M |
| 2023-11-02 | 52.97 | $21.55 | 2.7M |
| 2023-11-01 | 47.74 | $21.12 | 2.2M |
| 2023-10-31 | 42.36 | $20.74 | 1.6M |
| 2023-10-30 | 43.03 | $20.80 | 2.3M |
| 2023-10-27 | 39.25 | $20.55 | 3.0M |
| 2023-10-26 | 39.86 | $20.61 | 3.4M |
| 2023-10-25 | 40.25 | $20.65 | 3.2M |
| 2023-10-24 | 42.95 | $20.92 | 2.6M |
| 2023-10-23 | 39.37 | $20.67 | 3.2M |
| 2023-10-20 | 38.78 | $20.63 | 2.1M |
| 2023-10-19 | 42.26 | $20.99 | 4.2M |
| 2023-10-18 | 44.81 | $21.23 | 2.9M |
| 2023-10-17 | 48.89 | $21.58 | 1.5M |
| 2023-10-16 | 47.72 | $21.49 | 843347 |
| 2023-10-13 | 43.23 | $21.16 | 3.4M |
| 2023-10-12 | 43.88 | $21.22 | 3.2M |
| 2023-10-11 | 49.96 | $21.73 | 1.5M |
| 2023-10-10 | 49.96 | $21.73 | 2.5M |
| 2023-10-09 | 46.41 | $21.46 | 1.5M |
| 2023-10-06 | 45.87 | $21.42 | 1.5M |
| 2023-10-05 | 41.22 | $21.09 | 2.4M |
| 2023-10-04 | 38.33 | $20.90 | 1.5M |
| 2023-10-03 | 36.61 | $20.79 | 1.4M |
| 2023-10-02 | 39.26 | $21.07 | 3.0M |
| 2023-09-29 | 44.00 | $21.51 | 1.6M |
| 2023-09-28 | 45.42 | $21.63 | 1.4M |
| 2023-09-27 | 39.54 | $21.25 | 2.5M |
| 2023-09-26 | 40.52 | $21.34 | 2.4M |
| 2023-09-25 | 43.73 | $21.62 | 2.0M |
| 2023-09-22 | 43.97 | $21.64 | 1.2M |
| 2023-09-21 | 39.46 | $21.35 | 2.0M |
| 2023-09-20 | 48.39 | $22.05 | 1.1M |
| 2023-09-19 | 50.08 | $22.16 | 1.1M |
| 2023-09-18 | 50.23 | $22.17 | 4.4M |
| 2023-09-15 | 51.26 | $22.24 | 1.9M |
| 2023-09-14 | 52.58 | $22.33 | 1.6M |
| 2023-09-13 | 46.31 | $21.90 | 962220 |
| 2023-09-12 | 47.71 | $22.00 | 658346 |
| 2023-09-11 | 48.40 | $22.05 | 1.1M |
| 2023-09-08 | 42.89 | $21.70 | 957900 |
| 2023-09-07 | 43.52 | $21.75 | 970600 |
| 2023-09-06 | 44.90 | $21.86 | 1.8M |
| 2023-09-05 | 47.36 | $22.05 | 1.2M |
| 2023-09-01 | 50.11 | $22.25 | 1.4M |
| 2023-08-31 | 49.56 | $22.21 | 1.6M |
| 2023-08-30 | 50.09 | $22.25 | 2.1M |
| 2023-08-29 | 48.38 | $22.12 | 1.4M |
| 2023-08-28 | 42.49 | $21.71 | 881410 |
| 2023-08-25 | 39.44 | $21.52 | 2.5M |
| 2023-08-24 | 36.77 | $21.36 | 2.5M |
| 2023-08-23 | 40.96 | $21.75 | 1.9M |
| 2023-08-22 | 34.60 | $21.40 | 988021 |
| 2023-08-21 | 35.75 | $21.51 | 906148 |
| 2023-08-18 | 34.82 | $21.46 | 1.7M |
| 2023-08-17 | 34.46 | $21.44 | 2.0M |
| 2023-08-16 | 36.28 | $21.63 | 2.3M |
| 2023-08-15 | 38.73 | $21.87 | 2.4M |
| 2023-08-14 | 41.75 | $22.14 | 2.2M |
| 2023-08-11 | 43.05 | $22.25 | 1.8M |
| 2023-08-10 | 45.37 | $22.44 | 1.8M |
| 2023-08-09 | 45.49 | $22.45 | 1.2M |
| 2023-08-08 | 44.93 | $22.41 | 1.3M |
| 2023-08-07 | 46.65 | $22.56 | 1.2M |
| 2023-08-04 | 45.46 | $22.47 | 2.8M |
| 2023-08-03 | 43.73 | $22.34 | 1.4M |
| 2023-08-02 | 43.73 | $22.34 | 1.7M |
| 2023-08-01 | 49.86 | $22.90 | 1.5M |
| 2023-07-31 | 55.98 | $23.36 | 1.6M |
| 2023-07-28 | 53.25 | $23.13 | 1.4M |
| 2023-07-27 | 54.94 | $23.25 | 3.1M |
| 2023-07-26 | 58.15 | $23.47 | 2.1M |
| 2023-07-25 | 57.40 | $23.40 | 1.3M |
| 2023-07-24 | 54.98 | $23.18 | 1.7M |
| 2023-07-21 | 54.54 | $23.14 | 1.9M |
| 2023-07-20 | 55.58 | $23.22 | 1.5M |
| 2023-07-19 | 55.28 | $23.19 | 4.5M |
| 2023-07-18 | 56.50 | $23.29 | 1.3M |
| 2023-07-17 | 55.66 | $23.20 | 785319 |
| 2023-07-14 | 56.82 | $23.30 | 1.3M |
| 2023-07-13 | 58.33 | $23.43 | 1.4M |
| 2023-07-12 | 52.86 | $22.83 | 1.1M |
| 2023-07-11 | 47.03 | $22.30 | 949912 |
| 2023-07-10 | 43.11 | $21.99 | 961945 |
| 2023-07-07 | 44.21 | $22.10 | 1.3M |
| 2023-07-06 | 41.91 | $21.92 | 1.3M |
| 2023-07-05 | 47.74 | $22.48 | 7.6M |
| 2023-07-03 | 49.98 | $22.67 | 774000 |
| 2023-06-30 | 48.53 | $22.55 | 3.8M |
| 2023-06-29 | 45.93 | $22.34 | 1.1M |
| 2023-06-28 | 44.40 | $22.22 | 1.1M |
| 2023-06-27 | 45.83 | $22.36 | 989200 |
| 2023-06-26 | 43.61 | $22.18 | 796307 |
| 2023-06-23 | 43.36 | $22.16 | 1.1M |
| 2023-06-22 | 49.05 | $22.72 | 1.5M |
| 2023-06-21 | 55.05 | $23.21 | 1.4M |
| 2023-06-20 | 56.11 | $23.29 | 1.2M |
| 2023-06-16 | 56.63 | $23.33 | 1.9M |
| 2023-06-15 | 55.66 | $23.23 | 1.5M |
| 2023-06-14 | 51.28 | $22.81 | 1.5M |
| 2023-06-13 | 50.39 | $22.73 | 3.2M |
| 2023-06-12 | 47.20 | $22.45 | 1.3M |
| 2023-06-09 | 46.14 | $22.36 | 1.5M |
| 2023-06-08 | 46.33 | $22.38 | 1.3M |
| 2023-06-07 | 42.50 | $22.05 | 2.1M |
| 2023-06-06 | 49.06 | $22.70 | 1.2M |
| 2023-06-05 | 47.27 | $22.55 | 1.1M |
| 2023-06-02 | 49.01 | $22.71 | 1.4M |
| 2023-06-01 | 44.93 | $22.37 | 1.7M |
| 2023-05-31 | 37.98 | $21.87 | 1.6M |
| 2023-05-30 | 41.79 | $22.25 | 1.5M |
| 2023-05-26 | 43.64 | $22.42 | 830700 |
| 2023-05-25 | 38.11 | $22.06 | 1.3M |
| 2023-05-24 | 40.41 | $22.28 | 774900 |
| 2023-05-23 | 45.66 | $22.72 | 1.1M |
| 2023-05-22 | 49.55 | $23.00 | 759028 |
| 2023-05-19 | 49.55 | $23.00 | 1.1M |
| 2023-05-18 | 46.92 | $22.82 | 857300 |
| 2023-05-17 | 48.25 | $22.92 | 602300 |
| 2023-05-16 | 45.47 | $22.73 | 761921 |
| 2023-05-15 | 51.24 | $23.15 | 2.7M |
| 2023-05-12 | 47.31 | $22.89 | 1.7M |
| 2023-05-11 | 48.60 | $22.98 | 3.0M |
| 2023-05-10 | 52.53 | $23.24 | 1.1M |
| 2023-05-09 | 51.53 | $23.17 | 1.0M |
| 2023-05-08 | 53.68 | $23.31 | 522576 |
| 2023-05-05 | 53.55 | $23.30 | 982552 |
| 2023-05-04 | 43.84 | $22.66 | 981719 |
| 2023-05-03 | 44.11 | $22.68 | 1.2M |
| 2023-05-02 | 46.45 | $22.85 | 1.3M |
| 2023-05-01 | 49.70 | $23.07 | 2.5M |
| 2023-04-28 | 50.77 | $23.14 | 3.1M |
| 2023-04-27 | 50.48 | $23.12 | 4.1M |
| 2023-04-26 | 46.27 | $22.84 | 2.1M |
| 2023-04-25 | 47.22 | $22.91 | 2.0M |
| 2023-04-24 | 53.51 | $23.33 | 561012 |
| 2023-04-21 | 52.36 | $23.25 | 2.8M |
| 2023-04-20 | 56.50 | $23.50 | 862400 |
| 2023-04-19 | 56.24 | $23.48 | 615507 |
| 2023-04-18 | 57.39 | $23.55 | 1.4M |
| 2023-04-17 | 56.17 | $23.45 | 1.3M |
| 2023-04-14 | 56.32 | $23.46 | 2.6M |
| 2023-04-13 | 59.89 | $23.69 | 2.8M |
| 2023-04-12 | 56.35 | $23.38 | 4.0M |
| 2023-04-11 | 54.76 | $23.25 | 2.1M |
| 2023-04-10 | 52.21 | $23.05 | 2.2M |
| 2023-04-06 | 52.78 | $23.09 | 1.4M |
| 2023-04-05 | 52.78 | $23.09 | 1.5M |
| 2023-04-04 | 53.56 | $23.15 | 4.0M |
| 2023-04-03 | 55.93 | $23.33 | 4.2M |
| 2023-03-31 | 51.52 | $22.94 | 1.8M |
| 2023-03-30 | 50.43 | $22.85 | 1.2M |
| 2023-03-29 | 46.78 | $22.56 | 1.2M |
| 2023-03-28 | 43.93 | $22.35 | 1.2M |
| 2023-03-27 | 40.94 | $22.14 | 2.6M |
| 2023-03-24 | 39.17 | $22.02 | 1.5M |
| 2023-03-23 | 39.36 | $22.04 | 2.1M |
| 2023-03-22 | 40.27 | $22.14 | 1.3M |
| 2023-03-21 | 41.36 | $22.26 | 1.7M |
| 2023-03-20 | 40.33 | $22.18 | 1.2M |
| 2023-03-17 | 37.62 | $21.97 | 1.7M |
| 2023-03-16 | 38.65 | $22.10 | 1.9M |
| 2023-03-15 | 35.28 | $21.84 | 4.7M |
| 2023-03-14 | 39.94 | $22.42 | 2.7M |
| 2023-03-13 | 35.62 | $22.11 | 7.7M |
| 2023-03-10 | 36.75 | $22.25 | 2.6M |
| 2023-03-09 | 40.23 | $22.65 | 2.0M |
| 2023-03-08 | 42.82 | $22.92 | 1.0M |
| 2023-03-07 | 40.39 | $22.74 | 3.6M |
| 2023-03-06 | 45.62 | $23.25 | 1.7M |
| 2023-03-03 | 48.30 | $23.48 | 1.2M |
| 2023-03-02 | 43.05 | $23.10 | 1.6M |
| 2023-03-01 | 42.90 | $23.09 | 1.6M |
| 2023-02-28 | 39.84 | $22.88 | 2.7M |
| 2023-02-27 | 41.14 | $23.01 | 1.2M |
| 2023-02-24 | 39.85 | $22.92 | 4.8M |
| 2023-02-23 | 44.36 | $23.36 | 1.4M |
| 2023-02-22 | 44.22 | $23.35 | 972709 |
| 2023-02-21 | 45.38 | $23.46 | 998600 |
| 2023-02-17 | 47.87 | $23.69 | 975030 |
| 2023-02-16 | 49.56 | $23.84 | 3.4M |
| 2023-02-15 | 50.69 | $23.94 | 1.5M |
| 2023-02-14 | 56.72 | $24.43 | 4.3M |
| 2023-02-13 | 57.25 | $24.47 | 1.4M |
| 2023-02-10 | 54.21 | $24.17 | 1.4M |
| 2023-02-09 | 55.59 | $24.28 | 10.4M |
| 2023-02-08 | 56.45 | $24.35 | 1.2M |
| 2023-02-07 | 58.82 | $24.54 | 7.4M |
| 2023-02-06 | 56.64 | $24.30 | 888638 |
| 2023-02-03 | 59.50 | $24.53 | 1.2M |
| 2023-02-02 | 65.08 | $24.94 | 1.3M |
| 2023-02-01 | 67.73 | $25.12 | 3.3M |
| 2023-01-31 | 65.82 | $24.86 | 1.0M |
| 2023-01-30 | 64.52 | $24.69 | 1.2M |
| 2023-01-27 | 68.14 | $24.94 | 4.0M |
| 2023-01-26 | 69.33 | $25.02 | 1.1M |
| 2023-01-25 | 68.28 | $24.86 | 1.4M |
| 2023-01-24 | 66.66 | $24.62 | 1.2M |
| 2023-01-23 | 66.18 | $24.55 | 1.0M |
| 2023-01-20 | 65.02 | $24.38 | 2.5M |
| 2023-01-19 | 62.73 | $24.06 | 1.7M |
| 2023-01-18 | 61.22 | $23.86 | 1.8M |
| 2023-01-17 | 64.57 | $24.13 | 1.6M |
| 2023-01-13 | 63.73 | $24.01 | 5.2M |
| 2023-01-12 | 62.47 | $23.83 | 6.4M |
| 2023-01-11 | 58.92 | $23.36 | 2.2M |
| 2023-01-10 | 56.24 | $23.04 | 1.0M |
| 2023-01-09 | 55.98 | $23.01 | 1.1M |
| 2023-01-06 | 56.09 | $23.02 | 1.3M |
| 2023-01-05 | 49.00 | $22.23 | 2.5M |
| 2023-01-04 | 52.25 | $22.55 | 2.1M |
| 2023-01-03 | 46.10 | $21.97 | 3.0M |
| 2022-12-30 | 48.77 | $22.23 | 3.0M |
| 2022-12-29 | 50.05 | $22.35 | 2.1M |
| 2022-12-28 | 47.44 | $22.11 | 2.2M |
| 2022-12-27 | 50.57 | $22.41 | 2.6M |
| 2022-12-23 | 49.62 | $22.32 | 2.1M |
| 2022-12-22 | 46.48 | $22.03 | 1.7M |
| 2022-12-21 | 50.28 | $22.40 | 5.6M |
| 2022-12-20 | 46.34 | $22.05 | 1.7M |
| 2022-12-19 | 47.78 | $22.19 | 2.0M |
| 2022-12-16 | 47.98 | $22.21 | 2.5M |
| 2022-12-15 | 48.87 | $22.30 | 1.8M |
| 2022-12-14 | 57.09 | $23.04 | 3.6M |
| 2022-12-13 | 57.84 | $23.10 | 3.3M |
| 2022-12-12 | 59.32 | $23.22 | 4.2M |
| 2022-12-09 | 58.90 | $23.17 | 1.6M |
| 2022-12-08 | 59.25 | $23.20 | 2.2M |
| 2022-12-07 | 58.48 | $23.10 | 3.2M |
| 2022-12-06 | 58.18 | $23.06 | 1.9M |
| 2022-12-05 | 59.40 | $23.18 | 3.1M |
| 2022-12-02 | 64.35 | $23.64 | 2.1M |
| 2022-12-01 | 65.36 | $23.73 | 3.7M |
| 2022-11-30 | 65.12 | $23.69 | 3.8M |
| 2022-11-29 | 61.32 | $23.07 | 2.3M |
| 2022-11-28 | 59.85 | $22.85 | 1.7M |
| 2022-11-25 | 64.30 | $23.27 | 1.8M |
| 2022-11-23 | 63.69 | $23.17 | 2.7M |
| 2022-11-22 | 61.76 | $22.86 | 3.0M |
| 2022-11-21 | 59.45 | $22.51 | 3.8M |
| 2022-11-18 | 61.99 | $22.76 | 5.6M |
| 2022-11-17 | 61.49 | $22.68 | 2.4M |
| 2022-11-16 | 61.88 | $22.72 | 3.3M |
| 2022-11-15 | 63.39 | $22.88 | 6.0M |
| 2022-11-14 | 61.37 | $22.52 | 2.2M |
| 2022-11-11 | 63.98 | $22.80 | 5.1M |
| 2022-11-10 | 61.36 | $22.33 | 3.9M |
| 2022-11-09 | 52.42 | $21.05 | 2.6M |
| 2022-11-08 | 56.70 | $21.49 | 3.9M |
| 2022-11-07 | 55.04 | $21.28 | 2.6M |
| 2022-11-04 | 55.52 | $21.33 | 8.1M |
| 2022-11-03 | 46.50 | $20.32 | 2.7M |
| 2022-11-02 | 49.42 | $20.63 | 6.3M |
| 2022-11-01 | 53.33 | $21.01 | 6.4M |
| 2022-10-31 | 50.49 | $20.72 | 4.7M |
| 2022-10-28 | 51.20 | $20.79 | 2.6M |
| 2022-10-27 | 50.92 | $20.76 | 3.3M |
| 2022-10-26 | 51.97 | $20.87 | 3.7M |
| 2022-10-25 | 49.92 | $20.64 | 2.7M |
| 2022-10-24 | 46.14 | $20.24 | 3.2M |
| 2022-10-21 | 47.50 | $20.40 | 5.4M |
| 2022-10-20 | 42.67 | $19.92 | 4.2M |
| 2022-10-19 | 42.82 | $19.94 | 3.7M |
| 2022-10-18 | 43.81 | $20.07 | 4.5M |
| 2022-10-17 | 42.85 | $19.97 | 4.1M |
| 2022-10-14 | 38.96 | $19.58 | 6.5M |
| 2022-10-13 | 42.55 | $20.09 | 7.5M |
| 2022-10-12 | 37.50 | $19.62 | 4.2M |
| 2022-10-11 | 37.50 | $19.62 | 4.6M |
| 2022-10-10 | 39.36 | $19.90 | 4.1M |
| 2022-10-07 | 41.02 | $20.14 | 2.6M |
| 2022-10-06 | 43.33 | $20.46 | 4.5M |
| 2022-10-05 | 45.78 | $20.78 | 3.8M |
| 2022-10-04 | 46.25 | $20.84 | 3.7M |
| 2022-10-03 | 39.85 | $20.18 | 6.9M |
| 2022-09-30 | 33.48 | $19.62 | 5.9M |
| 2022-09-29 | 35.93 | $20.00 | 3.3M |
| 2022-09-28 | 37.23 | $20.19 | 3.1M |
| 2022-09-27 | 30.03 | $19.62 | 4.4M |
| 2022-09-26 | 31.04 | $19.79 | 6.6M |
| 2022-09-23 | 32.00 | $19.95 | 6.4M |
| 2022-09-22 | 37.36 | $20.73 | 4.3M |
| 2022-09-21 | 37.66 | $20.77 | 3.6M |
| 2022-09-20 | 41.12 | $21.20 | 2.8M |
| 2022-09-19 | 43.22 | $21.44 | 2.6M |
| 2022-09-16 | 40.83 | $21.24 | 3.1M |
| 2022-09-15 | 42.26 | $21.41 | 2.1M |
| 2022-09-14 | 43.73 | $21.58 | 3.2M |
| 2022-09-13 | 44.07 | $21.62 | 3.4M |
| 2022-09-12 | 53.73 | $22.59 | 2.5M |
| 2022-09-09 | 51.22 | $22.35 | 2.1M |
| 2022-09-08 | 42.72 | $21.66 | 3.5M |
| 2022-09-07 | 39.83 | $21.46 | 2.6M |
| 2022-09-06 | 39.93 | $21.47 | 2.8M |
| 2022-09-02 | 42.86 | $21.77 | 5.8M |
| 2022-09-01 | 42.32 | $21.73 | 3.0M |
| 2022-08-31 | 44.09 | $21.91 | 3.9M |
| 2022-08-30 | 45.50 | $22.05 | 4.3M |
| 2022-08-29 | 48.77 | $22.36 | 3.1M |
| 2022-08-26 | 49.64 | $22.44 | 4.5M |
| 2022-08-25 | 54.65 | $22.87 | 3.9M |
| 2022-08-24 | 50.33 | $22.48 | 3.6M |
| 2022-08-23 | 49.63 | $22.42 | 5.9M |
| 2022-08-22 | 49.06 | $22.37 | 6.1M |
| 2022-08-19 | 51.61 | $22.60 | 8.2M |
| 2022-08-18 | 55.28 | $22.91 | 4.0M |
| 2022-08-17 | 54.28 | $22.81 | 7.1M |
| 2022-08-16 | 57.84 | $23.10 | 8.2M |
| 2022-08-15 | 56.72 | $22.98 | 6.3M |
| 2022-08-12 | 60.12 | $23.25 | 4.1M |
| 2022-08-11 | 58.27 | $23.04 | 4.2M |
| 2022-08-10 | 58.10 | $23.02 | 5.6M |
| 2022-08-09 | 52.29 | $22.41 | 5.2M |
| 2022-08-08 | 54.40 | $22.59 | 4.1M |
| 2022-08-05 | 52.26 | $22.38 | 5.8M |
| 2022-08-04 | 54.10 | $22.54 | 3.8M |
| 2022-08-03 | 54.21 | $22.55 | 7.1M |
| 2022-08-02 | 53.19 | $22.44 | 6.6M |
| 2022-08-01 | 56.34 | $22.73 | 11.5M |
| 2022-07-29 | 56.45 | $22.74 | 4.2M |
| 2022-07-28 | 53.99 | $22.45 | 3.7M |
| 2022-07-27 | 53.12 | $22.35 | 5.2M |
| 2022-07-26 | 47.35 | $21.74 | 4.8M |
| 2022-07-25 | 50.03 | $22.02 | 3.5M |
| 2022-07-22 | 47.29 | $21.75 | 4.0M |
| 2022-07-21 | 47.29 | $21.75 | 4.1M |
| 2022-07-20 | 45.29 | $21.55 | 4.3M |
| 2022-07-19 | 45.37 | $21.56 | 5.6M |
| 2022-07-18 | 40.23 | $21.06 | 4.9M |
| 2022-07-15 | 40.31 | $21.07 | 4.9M |
| 2022-07-14 | 35.83 | $20.66 | 5.1M |
| 2022-07-13 | 37.19 | $20.87 | 4.9M |
| 2022-07-12 | 36.86 | $20.84 | 4.8M |
| 2022-07-11 | 35.92 | $20.75 | 5.4M |
| 2022-07-08 | 39.47 | $21.32 | 5.6M |
| 2022-07-07 | 40.06 | $21.41 | 4.0M |
| 2022-07-06 | 35.56 | $20.97 | 5.2M |
| 2022-07-05 | 33.96 | $20.82 | 6.1M |
| 2022-07-01 | 35.47 | $21.09 | 4.9M |
| 2022-06-30 | 36.21 | $21.22 | 8.4M |
| 2022-06-29 | 37.57 | $21.46 | 4.4M |
| 2022-06-28 | 37.91 | $21.52 | 3.5M |
| 2022-06-27 | 38.13 | $21.56 | 6.3M |
| 2022-06-24 | 38.40 | $21.61 | 3.9M |
| 2022-06-23 | 33.42 | $21.04 | 5.5M |
| 2022-06-22 | 33.56 | $21.07 | 5.2M |
| 2022-06-21 | 34.62 | $21.31 | 6.3M |
| 2022-06-17 | 30.23 | $20.81 | 6.4M |
| 2022-06-16 | 31.73 | $21.18 | 5.6M |
| 2022-06-15 | 33.84 | $21.67 | 12.9M |
| 2022-06-14 | 29.96 | $21.24 | 5.4M |
| 2022-06-13 | 30.63 | $21.41 | 9.1M |
| 2022-06-10 | 34.90 | $22.38 | 11.5M |
| 2022-06-09 | 38.17 | $23.01 | 5.5M |
| 2022-06-08 | 47.96 | $24.45 | 7.9M |
| 2022-06-07 | 51.72 | $24.88 | 6.0M |
| 2022-06-06 | 52.26 | $24.94 | 3.6M |
| 2022-06-03 | 52.61 | $24.98 | 5.1M |
| 2022-06-02 | 55.80 | $25.34 | 9.2M |
| 2022-06-01 | 51.28 | $24.76 | 5.6M |
| 2022-05-31 | 50.61 | $24.68 | 5.1M |
| 2022-05-27 | 52.92 | $24.95 | 5.9M |
| 2022-05-26 | 48.63 | $24.43 | 4.3M |
| 2022-05-25 | 48.38 | $24.40 | 5.9M |
| 2022-05-24 | 47.71 | $24.32 | 5.8M |
| 2022-05-23 | 47.93 | $24.35 | 4.7M |
| 2022-05-20 | 45.47 | $24.04 | 6.2M |
| 2022-05-19 | 43.75 | $23.83 | 6.4M |
| 2022-05-18 | 41.16 | $23.52 | 3.8M |
| 2022-05-17 | 44.97 | $24.12 | 5.5M |
| 2022-05-16 | 41.54 | $23.72 | 5.8M |
| 2022-05-13 | 40.75 | $23.63 | 6.0M |
| 2022-05-12 | 32.80 | $22.80 | 8.5M |
| 2022-05-11 | 35.17 | $23.24 | 7.8M |
| 2022-05-10 | 35.56 | $23.31 | 7.3M |
| 2022-05-09 | 35.37 | $23.29 | 8.6M |
| 2022-05-06 | 39.95 | $24.09 | 9.7M |
| 2022-05-05 | 42.29 | $24.45 | 8.4M |
| 2022-05-04 | 49.30 | $25.37 | 8.3M |
| 2022-05-03 | 43.71 | $24.79 | 7.2M |
| 2022-05-02 | 40.71 | $24.51 | 8.9M |
| 2022-04-29 | 41.23 | $24.58 | 9.0M |
| 2022-04-28 | 44.32 | $24.98 | 5.6M |
| 2022-04-27 | 40.52 | $24.62 | 7.5M |
| 2022-04-26 | 38.06 | $24.40 | 6.7M |
| 2022-04-25 | 41.46 | $24.86 | 13.8M |
| 2022-04-22 | 45.03 | $25.29 | 9.1M |
| 2022-04-21 | 55.48 | $26.28 | 5.8M |
| 2022-04-20 | 62.75 | $26.80 | 5.0M |
| 2022-04-19 | 61.26 | $26.64 | 5.7M |
| 2022-04-18 | 57.99 | $26.31 | 4.6M |
| 2022-04-14 | 59.14 | $26.39 | 5.3M |
| 2022-04-13 | 60.71 | $26.50 | 4.3M |
| 2022-04-12 | 59.41 | $26.36 | 6.0M |
| 2022-04-11 | 58.47 | $26.26 | 6.5M |
| 2022-04-08 | 62.30 | $26.54 | 5.3M |
| 2022-04-07 | 62.21 | $26.53 | 5.0M |
| 2022-04-06 | 62.61 | $26.56 | 3.9M |
| 2022-04-05 | 64.98 | $26.74 | 6.9M |
| 2022-04-04 | 66.84 | $26.88 | 3.3M |
| 2022-04-01 | 65.57 | $26.69 | 4.3M |
| 2022-03-31 | 63.76 | $26.43 | 5.2M |
| 2022-03-30 | 67.25 | $26.70 | 8.4M |
| 2022-03-29 | 67.12 | $26.68 | 4.1M |
| 2022-03-28 | 65.14 | $26.37 | 3.2M |
| 2022-03-25 | 66.74 | $26.50 | 3.5M |
| 2022-03-24 | 65.88 | $26.36 | 8.7M |
| 2022-03-23 | 63.58 | $26.00 | 7.2M |
| 2022-03-22 | 63.45 | $25.98 | 7.7M |
| 2022-03-21 | 61.56 | $25.69 | 5.1M |
| 2022-03-18 | 61.56 | $25.69 | 3.9M |
| 2022-03-17 | 59.46 | $25.37 | 4.2M |
| 2022-03-16 | 57.76 | $25.12 | 4.5M |
| 2022-03-15 | 51.48 | $24.31 | 9.5M |
| 2022-03-14 | 49.45 | $24.08 | 4.1M |
| 2022-03-11 | 52.15 | $24.38 | 5.9M |
| 2022-03-10 | 54.61 | $24.64 | 2.9M |
| 2022-03-09 | 52.82 | $24.42 | 6.0M |
| 2022-03-08 | 48.34 | $23.91 | 11.6M |
| 2022-03-07 | 51.82 | $24.29 | 8.0M |
| 2022-03-04 | 56.72 | $24.77 | 9.0M |
| 2022-03-03 | 53.32 | $24.38 | 11.5M |
| 2022-03-02 | 55.78 | $24.61 | 6.2M |
| 2022-03-01 | 48.17 | $23.84 | 9.4M |
| 2022-02-28 | 50.42 | $24.05 | 8.6M |
| 2022-02-25 | 52.29 | $24.22 | 9.4M |
| 2022-02-24 | 47.61 | $23.79 | 8.8M |
| 2022-02-23 | 49.55 | $23.97 | 8.8M |
| 2022-02-22 | 51.19 | $24.12 | 6.6M |
| 2022-02-18 | 49.71 | $23.98 | 5.0M |
| 2022-02-17 | 51.73 | $24.17 | 5.1M |
| 2022-02-16 | 53.82 | $24.36 | 4.8M |
| 2022-02-15 | 51.27 | $24.10 | 5.1M |
| 2022-02-14 | 47.11 | $23.71 | 8.2M |
| 2022-02-11 | 46.55 | $23.66 | 6.7M |
| 2022-02-10 | 48.89 | $23.90 | 5.4M |
| 2022-02-09 | 51.13 | $24.12 | 5.5M |
| 2022-02-08 | 47.16 | $23.74 | 5.6M |
| 2022-02-07 | 41.97 | $23.30 | 4.3M |
| 2022-02-04 | 39.53 | $23.11 | 4.1M |
| 2022-02-03 | 38.36 | $23.02 | 5.3M |
| 2022-02-02 | 40.51 | $23.28 | 4.9M |
| 2022-02-01 | 38.76 | $23.14 | 4.8M |
| 2022-01-31 | 34.86 | $22.84 | 4.2M |
| 2022-01-28 | 31.11 | $22.57 | 11.5M |
| 2022-01-27 | 29.68 | $22.47 | 10.8M |
| 2022-01-26 | 32.99 | $22.98 | 11.0M |
| 2022-01-25 | 34.49 | $23.19 | 10.9M |
| 2022-01-24 | 34.92 | $23.25 | 10.0M |
| 2022-01-21 | 36.29 | $23.44 | 7.5M |
| 2022-01-20 | 41.85 | $24.12 | 3.4M |
| 2022-01-19 | 43.53 | $24.30 | 4.8M |
| 2022-01-18 | 42.18 | $24.19 | 5.5M |
| 2022-01-14 | 46.07 | $24.60 | 4.5M |
| 2022-01-13 | 49.00 | $24.88 | 7.5M |
| 2022-01-12 | 49.97 | $24.97 | 2.7M |
| 2022-01-11 | 47.45 | $24.74 | 3.5M |
| 2022-01-10 | 43.81 | $24.43 | 5.9M |
| 2022-01-07 | 45.65 | $24.62 | 2.8M |
| 2022-01-06 | 44.25 | $24.50 | 6.7M |
| 2022-01-05 | 48.62 | $24.94 | 3.4M |
| 2022-01-04 | 52.07 | $25.25 | 2.2M |
| 2022-01-03 | 47.75 | $24.87 | 5.6M |
| 2021-12-31 | 47.28 | $24.83 | 1.8M |
| 2021-12-30 | 49.08 | $25.00 | 1.1M |
| 2021-12-29 | 51.37 | $25.21 | 1.7M |
| 2021-12-28 | 50.22 | $25.10 | 3.2M |
| 2021-12-27 | 50.95 | $25.17 | 2.1M |
| 2021-12-23 | 49.24 | $25.00 | 2.3M |
| 2021-12-22 | 47.60 | $24.84 | 2.8M |
| 2021-12-21 | 43.73 | $24.48 | 1.8M |
| 2021-12-20 | 38.85 | $24.07 | 3.2M |
| 2021-12-17 | 38.60 | $24.05 | 4.4M |
| 2021-12-16 | 40.79 | $24.33 | 6.0M |
| 2021-12-15 | 41.92 | $24.47 | 3.3M |
| 2021-12-14 | 38.82 | $24.20 | 3.5M |
| 2021-12-13 | 39.56 | $24.30 | 3.5M |
| 2021-12-10 | 47.74 | $25.24 | 2.8M |
| 2021-12-09 | 47.30 | $25.20 | 2.6M |
| 2021-12-08 | 48.77 | $25.35 | 2.0M |
| 2021-12-07 | 46.46 | $25.13 | 3.7M |
| 2021-12-06 | 41.06 | $24.66 | 2.4M |
| 2021-12-03 | 36.54 | $24.31 | 4.7M |
| 2021-12-02 | 39.41 | $24.66 | 3.3M |
| 2021-12-01 | 33.60 | $24.25 | 5.0M |
| 2021-11-30 | 35.25 | $24.46 | 4.6M |
| 2021-11-29 | 37.66 | $24.75 | 3.0M |
| 2021-11-26 | 34.88 | $24.56 | 2.4M |
| 2021-11-24 | 44.52 | $25.53 | 1.8M |
| 2021-11-23 | 45.76 | $25.63 | 2.1M |
| 2021-11-22 | 40.58 | $25.30 | 1.3M |
| 2021-11-19 | 40.91 | $25.33 | 1.6M |
| 2021-11-18 | 43.31 | $25.54 | 2.1M |
| 2021-11-17 | 43.01 | $25.52 | 2.0M |
| 2021-11-16 | 48.12 | $25.94 | 2.1M |
| 2021-11-15 | 50.14 | $26.09 | 2.1M |
| 2021-11-12 | 49.88 | $26.07 | 1.7M |
| 2021-11-11 | 46.76 | $25.84 | 2.6M |
| 2021-11-10 | 48.25 | $25.96 | 2.6M |
| 2021-11-09 | 52.47 | $26.28 | 2.2M |
| 2021-11-08 | 55.35 | $26.48 | 1.2M |
| 2021-11-05 | 54.76 | $26.43 | 3.4M |
| 2021-11-04 | 52.50 | $26.24 | 1.6M |
| 2021-11-03 | 54.26 | $26.37 | 1.8M |
| 2021-11-02 | 51.90 | $26.17 | 1.6M |
| 2021-11-01 | 56.02 | $26.47 | 1.3M |
| 2021-10-29 | 55.91 | $26.46 | 3.1M |
| 2021-10-28 | 61.66 | $26.85 | 1.7M |
| 2021-10-27 | 58.66 | $26.56 | 2.2M |
| 2021-10-26 | 60.04 | $26.65 | 1.5M |
| 2021-10-25 | 60.80 | $26.70 | 1.5M |
| 2021-10-22 | 59.24 | $26.54 | 2.8M |
| 2021-10-21 | 57.63 | $26.38 | 3.3M |
| 2021-10-20 | 61.22 | $26.63 | 2.2M |
| 2021-10-19 | 58.88 | $26.39 | 1.3M |
| 2021-10-18 | 55.02 | $26.03 | 1.6M |
| 2021-10-15 | 56.85 | $26.16 | 4.0M |
| 2021-10-14 | 55.55 | $26.04 | 1.4M |
| 2021-10-13 | 52.26 | $25.75 | 1.8M |
| 2021-10-12 | 50.94 | $25.64 | 1.6M |
| 2021-10-11 | 49.14 | $25.49 | 1.4M |
| 2021-10-08 | 48.90 | $25.47 | 1.9M |
| 2021-10-07 | 48.67 | $25.45 | 1.5M |
| 2021-10-06 | 44.92 | $25.13 | 3.5M |
| 2021-10-05 | 46.85 | $25.32 | 3.5M |
| 2021-10-04 | 43.58 | $25.05 | 3.2M |
| 2021-10-01 | 42.20 | $24.94 | 5.2M |
| 2021-09-30 | 40.70 | $24.82 | 5.1M |
| 2021-09-29 | 38.68 | $24.66 | 2.5M |
| 2021-09-28 | 39.24 | $24.73 | 3.8M |
| 2021-09-27 | 45.94 | $25.48 | 1.1M |
| 2021-09-24 | 44.12 | $25.33 | 2.2M |
| 2021-09-23 | 46.92 | $25.61 | 1.3M |
| 2021-09-22 | 42.20 | $25.23 | 3.1M |
| 2021-09-21 | 40.07 | $25.07 | 2.7M |
| 2021-09-20 | 36.02 | $24.78 | 2.9M |
| 2021-09-17 | 42.19 | $25.44 | 2.4M |
| 2021-09-16 | 47.86 | $25.92 | 1.6M |
| 2021-09-15 | 48.90 | $26.00 | 1.9M |
| 2021-09-14 | 45.38 | $25.75 | 1.9M |
| 2021-09-13 | 48.70 | $26.01 | 2.4M |
| 2021-09-10 | 45.65 | $25.80 | 1.5M |
| 2021-09-09 | 48.11 | $25.99 | 1.8M |
| 2021-09-08 | 51.73 | $26.25 | 2.2M |
| 2021-09-07 | 53.96 | $26.40 | 2.4M |
| 2021-09-03 | 56.10 | $26.54 | 1.7M |
| 2021-09-02 | 54.38 | $26.40 | 1.9M |
| 2021-09-01 | 51.54 | $26.18 | 1.8M |
| 2021-08-31 | 47.91 | $25.92 | 1.6M |
| 2021-08-30 | 48.98 | $26.00 | 1.2M |
| 2021-08-27 | 49.11 | $26.01 | 1.2M |
| 2021-08-26 | 43.69 | $25.63 | 1.9M |
| 2021-08-25 | 46.67 | $25.87 | 958800 |
| 2021-08-24 | 45.65 | $25.80 | 929098 |
| 2021-08-23 | 42.32 | $25.58 | 992601 |
| 2021-08-20 | 38.25 | $25.33 | 1.5M |
| 2021-08-19 | 37.41 | $25.28 | 3.0M |
| 2021-08-18 | 39.55 | $25.49 | 2.2M |
| 2021-08-17 | 41.72 | $25.69 | 5.9M |
| 2021-08-16 | 50.06 | $26.33 | 2.3M |
| 2021-08-13 | 54.60 | $26.61 | 1.2M |
| 2021-08-12 | 51.94 | $26.43 | 2.1M |
| 2021-08-11 | 53.25 | $26.51 | 2.0M |
| 2021-08-10 | 51.35 | $26.38 | 766003 |
| 2021-08-09 | 49.23 | $26.24 | 1.3M |
| 2021-08-06 | 50.73 | $26.34 | 1.5M |
| 2021-08-05 | 50.73 | $26.34 | 1.8M |
| 2021-08-04 | 48.02 | $26.15 | 1.2M |
| 2021-08-03 | 48.28 | $26.17 | 1.6M |
| 2021-08-02 | 45.26 | $25.96 | 3.5M |
| 2021-07-30 | 42.37 | $25.77 | 1.5M |
| 2021-07-29 | 45.37 | $26.02 | 1.8M |
| 2021-07-28 | 41.93 | $25.80 | 2.7M |
| 2021-07-27 | 42.75 | $25.87 | 2.0M |
| 2021-07-26 | 43.32 | $25.92 | 1.3M |
| 2021-07-23 | 42.88 | $25.89 | 4.5M |
| 2021-07-22 | 40.28 | $25.71 | 2.6M |
| 2021-07-21 | 40.67 | $25.75 | 2.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.90
2026-07-17
Close Price
$28.75
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.90 | $28.75 | 1.7M |
| 2026-07-16 | -37.25 | $28.63 | 2.5M |
| 2026-07-15 | -26.14 | $28.80 | 2.0M |
| 2026-07-14 | -32.03 | $28.71 | 1.3M |
| 2026-07-13 | -59.28 | $28.35 | 1.5M |
| 2026-07-10 | -53.29 | $28.45 | 2.5M |
| 2026-07-09 | -68.26 | $28.20 | 1.8M |
| 2026-07-08 | -73.05 | $28.12 | 4.1M |
| 2026-07-07 | -72.46 | $28.13 | 921200 |
| 2026-07-06 | -60.48 | $28.33 | 1.2M |
| 2026-07-02 | -74.85 | $28.09 | 3.4M |
| 2026-07-01 | -98.20 | $27.70 | 3.1M |
| 2026-06-30 | -79.29 | $28.16 | 2.2M |
| 2026-06-29 | -82.25 | $28.11 | 1.7M |
| 2026-06-26 | -90.53 | $27.97 | 2.7M |
| 2026-06-25 | -92.90 | $27.93 | 4.7M |
| 2026-06-24 | -94.08 | $27.91 | 3.3M |
| 2026-06-23 | -90.24 | $28.02 | 1.2M |
| 2026-06-22 | -64.02 | $28.45 | 1.4M |
| 2026-06-18 | -57.32 | $28.56 | 2.5M |
| 2026-06-17 | -51.83 | $28.65 | 2.7M |
| 2026-06-16 | -31.71 | $28.98 | 1.4M |
| 2026-06-15 | -54.88 | $28.60 | 3.4M |
| 2026-06-12 | -17.07 | $29.22 | 2.4M |
| 2026-06-11 | -32.93 | $28.96 | 2.7M |
| 2026-06-10 | -80.49 | $28.18 | 3.5M |
| 2026-06-09 | -76.22 | $28.25 | 4.3M |
| 2026-06-08 | -93.18 | $28.07 | 2.8M |
| 2026-06-05 | -93.75 | $28.06 | 9.7M |
| 2026-06-04 | -62.87 | $29.04 | 1.6M |
| 2026-06-03 | -58.14 | $29.14 | 1.4M |
| 2026-06-02 | -38.95 | $29.47 | 1.7M |
| 2026-06-01 | -58.72 | $29.13 | 1.3M |
| 2026-05-29 | -51.74 | $29.25 | 1.4M |
| 2026-05-28 | -68.02 | $28.97 | 1.5M |
| 2026-05-27 | -70.35 | $28.93 | 1.2M |
| 2026-05-26 | -69.19 | $28.95 | 1.4M |
| 2026-05-22 | -79.07 | $28.78 | 1.6M |
| 2026-05-21 | -66.86 | $28.99 | 1.6M |
| 2026-05-20 | -72.09 | $28.90 | 3.7M |
| 2026-05-19 | -93.60 | $28.53 | 2.1M |
| 2026-05-18 | -80.12 | $28.81 | 3.5M |
| 2026-05-15 | -85.54 | $28.72 | 2.6M |
| 2026-05-14 | -60.00 | $29.28 | 2.9M |
| 2026-05-13 | -68.00 | $29.12 | 1.5M |
| 2026-05-12 | -58.00 | $29.32 | 2.3M |
| 2026-05-11 | -44.50 | $29.59 | 2.7M |
| 2026-05-08 | -47.00 | $29.54 | 1.9M |
| 2026-05-07 | -50.00 | $29.48 | 1.9M |
| 2026-05-06 | -18.00 | $30.12 | 2.2M |
| 2026-05-05 | -64.50 | $29.19 | 1.1M |
| 2026-05-04 | -69.87 | $28.88 | 2.1M |
| 2026-05-01 | -49.79 | $29.27 | 1.5M |
| 2026-04-30 | -35.61 | $29.49 | 1.6M |
| 2026-04-29 | -66.91 | $28.62 | 1.6M |
| 2026-04-28 | -43.93 | $29.07 | 2.2M |
| 2026-04-27 | -37.61 | $29.19 | 1.2M |
| 2026-04-24 | -38.19 | $29.17 | 1.8M |
| 2026-04-23 | -35.28 | $29.27 | 2.2M |
| 2026-04-22 | -30.61 | $29.43 | 2.2M |
| 2026-04-21 | -29.15 | $29.48 | 2.1M |
| 2026-04-20 | -12.54 | $30.05 | 1.9M |
| 2026-04-17 | -7.87 | $30.21 | 3.7M |
| 2026-04-16 | -11.38 | $29.93 | 5.0M |
| 2026-04-15 | -1.23 | $30.26 | 1.3M |
| 2026-04-14 | -1.57 | $30.18 | 1.8M |
| 2026-04-13 | -0.96 | $30.15 | 2.2M |
| 2026-04-10 | -6.69 | $29.84 | 1.6M |
| 2026-04-09 | -4.56 | $29.77 | 2.7M |
| 2026-04-08 | -4.26 | $29.52 | 2.9M |
| 2026-04-07 | -35.50 | $28.54 | 6.8M |
| 2026-04-06 | -49.35 | $28.22 | 4.0M |
| 2026-04-02 | -54.55 | $28.10 | 6.9M |
| 2026-04-01 | -54.98 | $28.09 | 2.5M |
| 2026-03-31 | -69.66 | $27.76 | 7.1M |
| 2026-03-30 | -96.15 | $27.14 | 3.6M |
| 2026-03-27 | -95.64 | $27.21 | 3.2M |
| 2026-03-26 | -99.68 | $27.17 | 3.6M |
| 2026-03-25 | -80.26 | $27.80 | 4.0M |
| 2026-03-24 | -88.16 | $27.56 | 5.5M |
| 2026-03-23 | -70.72 | $28.09 | 9.8M |
| 2026-03-20 | -96.71 | $27.30 | 5.9M |
| 2026-03-19 | -75.86 | $28.26 | 10.6M |
| 2026-03-18 | -98.25 | $28.00 | 7.9M |
| 2026-03-17 | -67.54 | $28.70 | 4.4M |
| 2026-03-16 | -68.42 | $28.68 | 3.1M |
| 2026-03-13 | -99.12 | $27.98 | 4.4M |
| 2026-03-12 | -80.18 | $28.42 | 6.0M |
| 2026-03-11 | -54.63 | $29.00 | 4.2M |
| 2026-03-10 | -56.83 | $28.95 | 6.6M |
| 2026-03-09 | -60.79 | $28.86 | 10.1M |
| 2026-03-06 | -81.62 | $28.33 | 7.8M |
| 2026-03-05 | -67.92 | $28.61 | 11.1M |
| 2026-03-04 | -37.08 | $29.35 | 8.5M |
| 2026-03-03 | -47.92 | $29.09 | 10.2M |
| 2026-03-02 | -12.55 | $29.93 | 7.9M |
| 2026-02-27 | -5.66 | $30.09 | 6.2M |
| 2026-02-26 | -2.67 | $30.14 | 6.0M |
| 2026-02-25 | -1.91 | $30.16 | 4.3M |
| 2026-02-24 | -7.01 | $29.58 | 4.4M |
| 2026-02-23 | -13.08 | $29.45 | 4.1M |
| 2026-02-20 | -1.16 | $29.70 | 4.4M |
| 2026-02-19 | -8.02 | $29.37 | 4.4M |
| 2026-02-18 | -8.74 | $29.31 | 6.9M |
| 2026-02-17 | -8.25 | $29.32 | 7.3M |
| 2026-02-13 | -13.33 | $29.16 | 7.2M |
| 2026-02-12 | -15.24 | $29.10 | 9.2M |
| 2026-02-11 | -3.01 | $29.30 | 5.3M |
| 2026-02-10 | -9.60 | $28.64 | 7.6M |
| 2026-02-09 | -1.95 | $28.83 | 4.3M |
| 2026-02-06 | -16.47 | $28.23 | 6.1M |
| 2026-02-05 | -31.76 | $27.84 | 5.4M |
| 2026-02-04 | -11.76 | $28.35 | 7.3M |
| 2026-02-03 | -20.78 | $28.12 | 9.6M |
| 2026-02-02 | -27.45 | $27.95 | 6.4M |
| 2026-01-30 | -35.29 | $27.75 | 11.7M |
| 2026-01-29 | -9.02 | $28.42 | 12.6M |
| 2026-01-28 | -5.05 | $28.17 | 6.5M |
| 2026-01-27 | -1.83 | $28.24 | 5.2M |
| 2026-01-26 | -12.14 | $27.62 | 6.0M |
| 2026-01-23 | -2.29 | $27.38 | 4.8M |
| 2026-01-22 | -8.49 | $27.07 | 4.5M |
| 2026-01-21 | -12.00 | $26.70 | 5.3M |
| 2026-01-20 | -35.11 | $26.46 | 7.8M |
| 2026-01-16 | -4.95 | $26.74 | 3.6M |
| 2026-01-15 | -10.08 | $26.65 | 3.9M |
| 2026-01-14 | -15.79 | $26.54 | 5.7M |
| 2026-01-13 | -27.19 | $26.41 | 4.1M |
| 2026-01-12 | -28.10 | $26.45 | 3.3M |
| 2026-01-09 | -43.80 | $26.26 | 3.5M |
| 2026-01-08 | -34.71 | $26.37 | 4.6M |
| 2026-01-07 | -42.98 | $26.27 | 4.2M |
| 2026-01-06 | -24.79 | $26.49 | 3.0M |
| 2026-01-05 | -14.88 | $26.61 | 5.4M |
| 2026-01-02 | -26.45 | $26.47 | 4.2M |
| 2025-12-31 | -49.59 | $26.19 | 4.0M |
| 2025-12-30 | -31.41 | $26.41 | 3.3M |
| 2025-12-29 | -25.62 | $26.48 | 6.7M |
| 2025-12-26 | -9.09 | $26.68 | 2.2M |
| 2025-12-24 | -15.70 | $26.60 | 2.4M |
| 2025-12-23 | -11.92 | $26.61 | 5.6M |
| 2025-12-22 | -41.29 | $26.15 | 4.2M |
| 2025-12-19 | -52.60 | $25.88 | 3.2M |
| 2025-12-18 | -52.97 | $25.81 | 6.1M |
| 2025-12-17 | -65.41 | $25.58 | 6.2M |
| 2025-12-16 | -52.43 | $25.82 | 4.9M |
| 2025-12-15 | -20.00 | $26.42 | 6.2M |
| 2025-12-12 | -14.59 | $26.52 | 4.9M |
| 2025-12-11 | -4.49 | $26.64 | 3.5M |
| 2025-12-10 | -3.93 | $26.65 | 5.8M |
| 2025-12-09 | -19.43 | $26.35 | 3.8M |
| 2025-12-08 | -31.94 | $26.24 | 3.2M |
| 2025-12-05 | -26.70 | $26.34 | 4.3M |
| 2025-12-04 | -29.32 | $26.29 | 3.0M |
| 2025-12-03 | -37.70 | $26.13 | 2.7M |
| 2025-12-02 | -48.17 | $25.93 | 4.1M |
| 2025-12-01 | -59.07 | $25.73 | 4.3M |
| 2025-11-28 | -52.85 | $25.85 | 1.4M |
| 2025-11-26 | -57.89 | $25.82 | 3.5M |
| 2025-11-25 | -70.69 | $25.62 | 7.0M |
| 2025-11-24 | -80.99 | $25.44 | 5.5M |
| 2025-11-21 | -85.17 | $25.33 | 7.1M |
| 2025-11-20 | -99.62 | $24.95 | 6.6M |
| 2025-11-19 | -94.58 | $25.30 | 4.3M |
| 2025-11-18 | -93.13 | $25.40 | 8.4M |
| 2025-11-17 | -94.61 | $25.64 | 3.9M |
| 2025-11-14 | -92.05 | $25.95 | 5.5M |
| 2025-11-13 | -98.19 | $25.94 | 3.8M |
| 2025-11-12 | -68.75 | $26.58 | 3.7M |
| 2025-11-11 | -65.28 | $26.63 | 3.3M |
| 2025-11-10 | -52.78 | $26.81 | 3.5M |
| 2025-11-07 | -78.47 | $26.44 | 4.1M |
| 2025-11-06 | -89.52 | $26.46 | 5.1M |
| 2025-11-05 | -72.58 | $26.67 | 2.2M |
| 2025-11-04 | -93.55 | $26.41 | 4.9M |
| 2025-11-03 | -58.87 | $26.84 | 2.4M |
| 2025-10-31 | -64.52 | $26.77 | 2.4M |
| 2025-10-30 | -54.84 | $26.89 | 3.3M |
| 2025-10-29 | -45.97 | $27.00 | 4.4M |
| 2025-10-28 | -4.03 | $27.52 | 3.0M |
| 2025-10-27 | -14.05 | $27.37 | 4.3M |
| 2025-10-24 | -29.75 | $27.18 | 2.8M |
| 2025-10-23 | -28.93 | $27.19 | 2.6M |
| 2025-10-22 | -38.52 | $27.07 | 4.4M |
| 2025-10-21 | -35.25 | $27.11 | 5.3M |
| 2025-10-20 | -22.95 | $27.26 | 2.3M |
| 2025-10-17 | -50.82 | $26.92 | 6.7M |
| 2025-10-16 | -46.72 | $26.97 | 4.9M |
| 2025-10-15 | -53.28 | $26.89 | 6.3M |
| 2025-10-14 | -68.85 | $26.70 | 5.8M |
| 2025-10-13 | -72.13 | $26.66 | 3.5M |
| 2025-10-10 | -90.40 | $26.44 | 5.4M |
| 2025-10-09 | -52.00 | $26.92 | 3.9M |
| 2025-10-08 | -27.20 | $27.23 | 2.1M |
| 2025-10-07 | -34.40 | $27.14 | 3.2M |
| 2025-10-06 | -16.80 | $27.36 | 3.2M |
| 2025-10-03 | -11.20 | $27.43 | 3.8M |
| 2025-10-02 | -31.20 | $27.18 | 2.9M |
| 2025-10-01 | -33.60 | $27.15 | 5.6M |
| 2025-09-30 | -45.60 | $27.00 | 4.2M |
| 2025-09-29 | -47.20 | $26.98 | 5.0M |
| 2025-09-26 | -72.00 | $26.67 | 5.5M |
| 2025-09-25 | -88.00 | $26.47 | 4.5M |
| 2025-09-24 | -99.10 | $26.47 | 5.0M |
| 2025-09-23 | -67.31 | $26.87 | 3.5M |
| 2025-09-22 | -62.50 | $26.92 | 1.9M |
| 2025-09-19 | -65.38 | $26.89 | 2.4M |
| 2025-09-18 | -65.38 | $26.89 | 3.6M |
| 2025-09-17 | -41.35 | $27.14 | 5.4M |
| 2025-09-16 | -18.27 | $27.38 | 3.4M |
| 2025-09-15 | 0.00 | $27.57 | 2.6M |
| 2025-09-12 | -19.32 | $27.24 | 2.7M |
| 2025-09-11 | 0.00 | $27.41 | 7.4M |
| 2025-09-10 | -23.68 | $27.11 | 1.8M |
| 2025-09-09 | -52.63 | $26.89 | 2.5M |
| 2025-09-08 | -38.16 | $27.00 | 2.8M |
| 2025-09-05 | -47.37 | $26.93 | 2.2M |
| 2025-09-04 | -47.56 | $26.90 | 2.6M |
| 2025-09-03 | -84.15 | $26.60 | 2.6M |
| 2025-09-02 | -54.17 | $26.77 | 3.0M |
| 2025-08-29 | -19.09 | $27.08 | 1.8M |
| 2025-08-28 | -13.42 | $27.09 | 2.4M |
| 2025-08-27 | -19.46 | $27.00 | 2.4M |
| 2025-08-26 | -21.48 | $26.97 | 2.7M |
| 2025-08-25 | -30.87 | $26.83 | 1.9M |
| 2025-08-22 | -2.01 | $27.26 | 4.8M |
| 2025-08-21 | -10.92 | $26.86 | 4.4M |
| 2025-08-20 | -24.37 | $26.70 | 2.6M |
| 2025-08-19 | -31.93 | $26.61 | 5.5M |
| 2025-08-18 | -12.61 | $26.84 | 2.5M |
| 2025-08-15 | -13.45 | $26.83 | 1.5M |
| 2025-08-14 | -21.01 | $26.74 | 2.4M |
| 2025-08-13 | -6.72 | $26.91 | 1.9M |
| 2025-08-12 | -2.52 | $26.96 | 3.9M |
| 2025-08-11 | -17.48 | $26.65 | 1.8M |
| 2025-08-08 | -19.42 | $26.63 | 2.0M |
| 2025-08-07 | -22.33 | $26.60 | 2.0M |
| 2025-08-06 | -16.50 | $26.66 | 2.8M |
| 2025-08-05 | -40.78 | $26.41 | 2.5M |
| 2025-08-04 | -53.40 | $26.28 | 3.1M |
| 2025-08-01 | -89.32 | $25.91 | 3.4M |
| 2025-07-31 | -89.01 | $26.02 | 6.8M |
| 2025-07-30 | -74.73 | $26.15 | 2.9M |
| 2025-07-29 | -50.55 | $26.37 | 1.7M |
| 2025-07-28 | -67.03 | $26.22 | 3.6M |
| 2025-07-25 | -38.46 | $26.48 | 2.5M |
| 2025-07-24 | -27.47 | $26.58 | 5.3M |
| 2025-07-23 | -1.10 | $26.82 | 4.2M |
| 2025-07-22 | -11.11 | $26.55 | 1.6M |
| 2025-07-21 | -20.47 | $26.37 | 1.8M |
| 2025-07-18 | -14.17 | $26.45 | 1.7M |
| 2025-07-17 | -24.59 | $26.28 | 1.7M |
| 2025-07-16 | -31.97 | $26.19 | 2.6M |
| 2025-07-15 | -41.80 | $26.07 | 2.4M |
| 2025-07-14 | -15.57 | $26.39 | 1.7M |
| 2025-07-11 | -22.48 | $26.36 | 1.7M |
| 2025-07-10 | -13.48 | $26.58 | 1.4M |
| 2025-07-09 | -38.89 | $26.24 | 1.3M |
| 2025-07-08 | -45.83 | $26.14 | 1.7M |
| 2025-07-07 | -56.94 | $25.98 | 2.3M |
| 2025-07-03 | -22.22 | $26.48 | 2.1M |
| 2025-07-02 | -18.06 | $26.54 | 1.7M |
| 2025-07-01 | -31.25 | $26.35 | 1.7M |
| 2025-06-30 | -33.33 | $26.32 | 1.6M |
| 2025-06-27 | -49.31 | $26.09 | 2.3M |
| 2025-06-26 | -25.69 | $26.43 | 1.7M |
| 2025-06-25 | -53.47 | $26.03 | 1.3M |
| 2025-06-24 | -52.08 | $26.05 | 1.1M |
| 2025-06-23 | -68.71 | $25.79 | 1.6M |
| 2025-06-20 | -85.03 | $25.55 | 2.3M |
| 2025-06-18 | -63.95 | $25.86 | 2.1M |
| 2025-06-17 | -70.07 | $25.77 | 1.5M |
| 2025-06-16 | -48.30 | $26.09 | 2.5M |
| 2025-06-13 | -31.58 | $26.32 | 3.7M |
| 2025-06-12 | -10.53 | $26.64 | 2.0M |
| 2025-06-11 | -11.76 | $26.60 | 2.6M |
| 2025-06-10 | -5.29 | $26.71 | 1.5M |
| 2025-06-09 | -8.97 | $26.44 | 1.4M |
| 2025-06-06 | -9.03 | $26.37 | 962364 |
| 2025-06-05 | -8.67 | $26.36 | 1.0M |
| 2025-06-04 | -5.49 | $26.33 | 822100 |
| 2025-06-03 | -6.52 | $26.07 | 1.0M |
| 2025-06-02 | -0.72 | $26.15 | 2.1M |
| 2025-05-30 | -10.43 | $25.81 | 2.4M |
| 2025-05-29 | -21.17 | $25.64 | 1.8M |
| 2025-05-28 | -22.70 | $25.56 | 979133 |
| 2025-05-27 | -3.68 | $25.87 | 734400 |
| 2025-05-23 | -7.53 | $25.65 | 1.2M |
| 2025-05-22 | -23.97 | $25.41 | 1.4M |
| 2025-05-21 | -23.33 | $25.41 | 1.7M |
| 2025-05-20 | -1.71 | $25.63 | 1.2M |
| 2025-05-19 | -1.64 | $25.63 | 975429 |
| 2025-05-16 | -6.75 | $25.47 | 1.8M |
| 2025-05-15 | -3.38 | $25.55 | 857500 |
| 2025-05-14 | -14.80 | $25.16 | 1.7M |
| 2025-05-13 | -3.14 | $25.42 | 1.8M |
| 2025-05-12 | -9.05 | $25.18 | 1.5M |
| 2025-05-09 | -11.99 | $25.01 | 821026 |
| 2025-05-08 | -15.64 | $24.83 | 1.2M |
| 2025-05-07 | -11.52 | $24.89 | 1.3M |
| 2025-05-06 | -7.11 | $25.05 | 1.3M |
| 2025-05-05 | -8.20 | $24.99 | 1.1M |
| 2025-05-02 | -1.64 | $25.31 | 1.2M |
| 2025-05-01 | -2.36 | $24.65 | 1.1M |
| 2025-04-30 | -1.42 | $24.67 | 1.9M |
| 2025-04-29 | -0.98 | $24.55 | 463234 |
| 2025-04-28 | -0.50 | $24.52 | 1.4M |
| 2025-04-25 | -0.74 | $24.51 | 2.3M |
| 2025-04-24 | -0.74 | $24.51 | 1.0M |
| 2025-04-23 | -9.59 | $24.00 | 1.7M |
| 2025-04-22 | -5.99 | $23.96 | 1.5M |
| 2025-04-21 | -13.91 | $23.48 | 1.8M |
| 2025-04-17 | -10.14 | $23.61 | 2.6M |
| 2025-04-16 | -15.65 | $23.42 | 1.1M |
| 2025-04-15 | -17.39 | $23.36 | 1.2M |
| 2025-04-14 | -19.42 | $23.29 | 3.0M |
| 2025-04-11 | -34.49 | $22.77 | 2.3M |
| 2025-04-10 | -46.67 | $22.35 | 2.9M |
| 2025-04-09 | -33.33 | $22.81 | 5.6M |
| 2025-04-08 | -91.01 | $20.82 | 4.2M |
| 2025-04-07 | -90.14 | $20.85 | 9.8M |
| 2025-04-04 | -91.83 | $21.15 | 6.6M |
| 2025-04-03 | -71.72 | $23.25 | 3.9M |
| 2025-04-02 | -31.85 | $23.89 | 1.6M |
| 2025-04-01 | -50.99 | $23.71 | 2.1M |
| 2025-03-31 | -68.87 | $23.44 | 1.8M |
| 2025-03-28 | -66.89 | $23.47 | 1.8M |
| 2025-03-27 | -48.34 | $23.75 | 1.2M |
| 2025-03-26 | -50.99 | $23.71 | 2.2M |
| 2025-03-25 | -51.16 | $23.81 | 1.3M |
| 2025-03-24 | -57.56 | $23.70 | 1.4M |
| 2025-03-21 | -74.73 | $23.43 | 1.8M |
| 2025-03-20 | -70.98 | $23.53 | 2.2M |
| 2025-03-19 | -68.22 | $23.65 | 2.5M |
| 2025-03-18 | -78.50 | $23.43 | 2.2M |
| 2025-03-17 | -63.71 | $23.87 | 1.4M |
| 2025-03-14 | -80.08 | $23.50 | 1.6M |
| 2025-03-13 | -98.15 | $23.02 | 1.5M |
| 2025-03-12 | -91.83 | $23.31 | 2.1M |
| 2025-03-11 | -91.44 | $23.32 | 2.2M |
| 2025-03-10 | -91.09 | $23.42 | 2.1M |
| 2025-03-07 | -84.76 | $23.89 | 6.3M |
| 2025-03-06 | -79.33 | $24.02 | 2.3M |
| 2025-03-05 | -60.58 | $24.41 | 2.5M |
| 2025-03-04 | -84.13 | $23.92 | 3.0M |
| 2025-03-03 | -88.66 | $23.95 | 3.7M |
| 2025-02-28 | -86.60 | $23.99 | 2.5M |
| 2025-02-27 | -99.38 | $24.07 | 3.0M |
| 2025-02-26 | -84.83 | $24.44 | 2.9M |
| 2025-02-25 | -77.93 | $24.54 | 1.8M |
| 2025-02-24 | -71.72 | $24.63 | 1.7M |
| 2025-02-21 | -77.24 | $24.55 | 2.6M |
| 2025-02-20 | -40.00 | $25.09 | 1.1M |
| 2025-02-19 | -43.45 | $25.04 | 1.7M |
| 2025-02-18 | -17.24 | $25.42 | 2.8M |
| 2025-02-14 | -13.70 | $25.47 | 2.0M |
| 2025-02-13 | -0.68 | $25.66 | 2.0M |
| 2025-02-12 | -13.22 | $25.26 | 3.6M |
| 2025-02-11 | -12.68 | $25.04 | 1.3M |
| 2025-02-10 | -8.23 | $25.09 | 1.3M |
| 2025-02-07 | -18.35 | $24.93 | 1.8M |
| 2025-02-06 | -4.49 | $25.13 | 1.1M |
| 2025-02-05 | -6.16 | $25.01 | 2.6M |
| 2025-02-04 | -21.92 | $24.78 | 1.1M |
| 2025-02-03 | -41.78 | $24.49 | 1.7M |
| 2025-01-31 | -33.56 | $24.61 | 1.4M |
| 2025-01-30 | -10.27 | $24.95 | 824519 |
| 2025-01-29 | -27.01 | $24.64 | 836500 |
| 2025-01-28 | -16.06 | $24.79 | 499600 |
| 2025-01-27 | -10.22 | $24.87 | 969930 |
| 2025-01-24 | -7.30 | $24.91 | 584100 |
| 2025-01-23 | -9.76 | $24.75 | 584820 |
| 2025-01-22 | -12.03 | $24.71 | 701900 |
| 2025-01-21 | -1.56 | $24.80 | 1.0M |
| 2025-01-17 | -43.55 | $24.24 | 1.3M |
| 2025-01-16 | -42.34 | $24.33 | 948260 |
| 2025-01-15 | -53.18 | $24.35 | 628622 |
| 2025-01-14 | -75.28 | $23.98 | 785800 |
| 2025-01-13 | -82.38 | $23.88 | 1.1M |
| 2025-01-10 | -87.32 | $23.81 | 1.4M |
| 2025-01-08 | -62.04 | $24.36 | 2.9M |
| 2025-01-07 | -74.91 | $24.22 | 896935 |
| 2025-01-06 | -70.85 | $24.33 | 1.0M |
| 2025-01-03 | -75.65 | $24.20 | 853000 |
| 2025-01-02 | -86.35 | $23.91 | 1.4M |
| 2024-12-31 | -88.85 | $23.86 | 1.6M |
| 2024-12-30 | -85.02 | $23.97 | 1.0M |
| 2024-12-27 | -82.01 | $24.06 | 958103 |
| 2024-12-26 | -73.01 | $24.32 | 887106 |
| 2024-12-24 | -77.16 | $24.20 | 609746 |
| 2024-12-23 | -80.82 | $24.10 | 1.1M |
| 2024-12-20 | -92.12 | $23.77 | 1.9M |
| 2024-12-19 | -97.77 | $23.83 | 2.0M |
| 2024-12-18 | -97.25 | $23.98 | 1.1M |
| 2024-12-17 | -98.22 | $24.80 | 1.5M |
| 2024-12-16 | -96.32 | $25.15 | 1.1M |
| 2024-12-13 | -100.00 | $25.10 | 1.3M |
| 2024-12-12 | -100.00 | $25.20 | 1.8M |
| 2024-12-11 | -75.45 | $25.63 | 1.8M |
| 2024-12-10 | -80.00 | $25.58 | 2.0M |
| 2024-12-09 | -40.00 | $26.02 | 2.1M |
| 2024-12-06 | -69.09 | $25.70 | 1.9M |
| 2024-12-05 | -34.82 | $26.09 | 1.4M |
| 2024-12-04 | -30.70 | $26.13 | 1.6M |
| 2024-12-03 | -16.67 | $26.29 | 1.7M |
| 2024-12-02 | -10.53 | $26.36 | 1.6M |
| 2024-11-29 | -4.39 | $26.43 | 2.0M |
| 2024-11-27 | -16.67 | $26.25 | 1.3M |
| 2024-11-26 | -36.96 | $25.97 | 1.1M |
| 2024-11-25 | -11.59 | $26.32 | 1.7M |
| 2024-11-22 | -11.59 | $26.32 | 1.6M |
| 2024-11-21 | -17.39 | $26.24 | 900817 |
| 2024-11-20 | -36.23 | $25.98 | 1.0M |
| 2024-11-19 | -24.64 | $26.14 | 1.2M |
| 2024-11-18 | -40.58 | $25.92 | 1.8M |
| 2024-11-15 | -66.19 | $25.57 | 1.5M |
| 2024-11-14 | -69.54 | $25.56 | 1.6M |
| 2024-11-13 | -72.85 | $25.51 | 918626 |
| 2024-11-12 | -73.51 | $25.50 | 1.6M |
| 2024-11-11 | -45.03 | $25.93 | 1.3M |
| 2024-11-08 | -44.37 | $25.94 | 1.8M |
| 2024-11-07 | -9.27 | $26.47 | 1.6M |
| 2024-11-06 | -59.60 | $25.71 | 1.2M |
| 2024-11-05 | -49.01 | $25.87 | 866203 |
| 2024-11-04 | -74.83 | $25.48 | 943400 |
| 2024-11-01 | -76.82 | $25.45 | 1.2M |
| 2024-10-31 | -83.44 | $25.35 | 927600 |
| 2024-10-30 | -91.94 | $25.58 | 1.2M |
| 2024-10-29 | -97.04 | $25.72 | 1.0M |
| 2024-10-28 | -84.06 | $25.90 | 963642 |
| 2024-10-25 | -92.90 | $25.79 | 1.3M |
| 2024-10-24 | -80.00 | $25.99 | 771800 |
| 2024-10-23 | -89.68 | $25.84 | 1.6M |
| 2024-10-22 | -87.90 | $26.14 | 1.9M |
| 2024-10-21 | -87.93 | $26.21 | 756400 |
| 2024-10-18 | -57.76 | $26.56 | 552428 |
| 2024-10-17 | -66.38 | $26.46 | 872510 |
| 2024-10-16 | -66.38 | $26.46 | 893200 |
| 2024-10-15 | -74.14 | $26.37 | 2.0M |
| 2024-10-14 | -60.34 | $26.53 | 1.5M |
| 2024-10-11 | -62.93 | $26.50 | 1.9M |
| 2024-10-10 | -69.47 | $26.32 | 1.4M |
| 2024-10-09 | -65.58 | $26.22 | 1.6M |
| 2024-10-08 | -43.32 | $26.29 | 1.2M |
| 2024-10-07 | -39.63 | $26.37 | 933500 |
| 2024-10-04 | -35.48 | $26.46 | 3.2M |
| 2024-10-03 | -27.65 | $26.63 | 1.2M |
| 2024-10-02 | -15.21 | $26.90 | 1.1M |
| 2024-10-01 | -14.75 | $26.91 | 2.2M |
| 2024-09-30 | -5.53 | $27.11 | 1.9M |
| 2024-09-27 | -6.13 | $27.05 | 3.1M |
| 2024-09-26 | -4.02 | $26.97 | 1.9M |
| 2024-09-25 | -25.00 | $26.44 | 1.2M |
| 2024-09-24 | -1.09 | $26.88 | 2.5M |
| 2024-09-23 | -13.59 | $26.65 | 753500 |
| 2024-09-20 | -21.20 | $26.51 | 1.2M |
| 2024-09-19 | -4.35 | $26.82 | 2.2M |
| 2024-09-18 | -29.68 | $26.15 | 1.3M |
| 2024-09-17 | -14.93 | $26.20 | 1.2M |
| 2024-09-16 | -0.77 | $26.35 | 1.2M |
| 2024-09-13 | -13.38 | $25.96 | 1.0M |
| 2024-09-12 | -6.45 | $26.05 | 1.4M |
| 2024-09-11 | -30.86 | $25.61 | 1.3M |
| 2024-09-10 | -38.67 | $25.45 | 1.0M |
| 2024-09-09 | -29.65 | $25.56 | 1.3M |
| 2024-09-06 | -49.28 | $25.12 | 2.4M |
| 2024-09-05 | -24.46 | $25.58 | 1.3M |
| 2024-09-04 | -25.76 | $25.47 | 799900 |
| 2024-09-03 | -22.41 | $25.50 | 1.6M |
| 2024-08-30 | -8.75 | $25.87 | 1.3M |
| 2024-08-29 | -3.13 | $26.05 | 1.0M |
| 2024-08-28 | -6.89 | $25.79 | 1.0M |
| 2024-08-27 | -5.90 | $25.82 | 687141 |
| 2024-08-26 | -4.26 | $25.87 | 762845 |
| 2024-08-23 | -1.01 | $25.90 | 1.5M |
| 2024-08-22 | -12.45 | $25.27 | 1.2M |
| 2024-08-21 | -2.64 | $25.53 | 1.1M |
| 2024-08-20 | -7.97 | $25.26 | 727138 |
| 2024-08-19 | -2.39 | $25.40 | 840982 |
| 2024-08-16 | -9.50 | $24.95 | 866600 |
| 2024-08-15 | -20.81 | $24.70 | 646277 |
| 2024-08-14 | -40.70 | $24.48 | 887400 |
| 2024-08-13 | -36.36 | $24.63 | 1.4M |
| 2024-08-12 | -50.94 | $24.25 | 1.2M |
| 2024-08-09 | -51.09 | $24.29 | 1.1M |
| 2024-08-08 | -58.87 | $24.11 | 1.0M |
| 2024-08-07 | -78.37 | $23.56 | 1.3M |
| 2024-08-06 | -76.60 | $23.61 | 1.9M |
| 2024-08-05 | -90.78 | $23.21 | 3.6M |
| 2024-08-02 | -87.50 | $24.02 | 2.0M |
| 2024-08-01 | -85.90 | $24.43 | 3.0M |
| 2024-07-31 | -48.08 | $25.02 | 1.7M |
| 2024-07-30 | -70.51 | $24.67 | 1.1M |
| 2024-07-29 | -80.77 | $24.51 | 802924 |
| 2024-07-26 | -69.87 | $24.68 | 1.1M |
| 2024-07-25 | -92.31 | $24.33 | 1.6M |
| 2024-07-24 | -82.50 | $24.45 | 1.9M |
| 2024-07-23 | -55.00 | $24.89 | 1.0M |
| 2024-07-22 | -46.25 | $25.03 | 1.1M |
| 2024-07-19 | -51.25 | $24.95 | 1.3M |
| 2024-07-18 | -41.25 | $25.11 | 1.6M |
| 2024-07-17 | -22.50 | $25.41 | 1.6M |
| 2024-07-16 | -9.68 | $25.59 | 1.7M |
| 2024-07-15 | -12.23 | $25.54 | 1.4M |
| 2024-07-12 | -7.45 | $25.63 | 2.7M |
| 2024-07-11 | -8.67 | $25.26 | 1.7M |
| 2024-07-10 | -0.78 | $25.14 | 1.3M |
| 2024-07-09 | -18.92 | $24.77 | 1.6M |
| 2024-07-08 | -22.52 | $24.73 | 8.2M |
| 2024-07-05 | -13.60 | $24.95 | 896736 |
| 2024-07-03 | -26.40 | $24.79 | 568600 |
| 2024-07-02 | -56.00 | $24.42 | 937000 |
| 2024-07-01 | -62.40 | $24.34 | 988713 |
| 2024-06-28 | -55.20 | $24.43 | 4.6M |
| 2024-06-27 | -52.80 | $24.46 | 1.2M |
| 2024-06-26 | -70.40 | $24.24 | 6.3M |
| 2024-06-25 | -48.00 | $24.52 | 2.0M |
| 2024-06-24 | -52.80 | $24.46 | 2.6M |
| 2024-06-21 | -60.00 | $24.37 | 1.3M |
| 2024-06-20 | -52.80 | $24.46 | 1.1M |
| 2024-06-18 | -57.58 | $24.43 | 1.2M |
| 2024-06-17 | -78.36 | $24.16 | 3.0M |
| 2024-06-14 | -83.94 | $24.09 | 892105 |
| 2024-06-13 | -71.53 | $24.26 | 797403 |
| 2024-06-12 | -61.31 | $24.40 | 1.7M |
| 2024-06-11 | -86.86 | $24.05 | 1.1M |
| 2024-06-10 | -44.76 | $24.77 | 712700 |
| 2024-06-07 | -47.62 | $24.74 | 1.1M |
| 2024-06-06 | -13.33 | $25.10 | 1.6M |
| 2024-06-05 | -27.62 | $24.95 | 829300 |
| 2024-06-04 | -56.19 | $24.65 | 2.2M |
| 2024-06-03 | -40.95 | $24.81 | 2.2M |
| 2024-05-31 | -48.36 | $24.65 | 1.3M |
| 2024-05-30 | -46.55 | $24.43 | 1.5M |
| 2024-05-29 | -53.06 | $24.20 | 1.9M |
| 2024-05-28 | -31.63 | $24.62 | 1.6M |
| 2024-05-24 | -27.04 | $24.71 | 1.0M |
| 2024-05-23 | -37.76 | $24.50 | 1.8M |
| 2024-05-22 | -30.61 | $24.64 | 6.1M |
| 2024-05-21 | -6.12 | $25.12 | 1.8M |
| 2024-05-20 | -7.65 | $25.09 | 1.1M |
| 2024-05-17 | 0.00 | $25.24 | 1.0M |
| 2024-05-16 | -4.15 | $25.13 | 1.3M |
| 2024-05-15 | 0.00 | $25.02 | 1.4M |
| 2024-05-14 | -3.50 | $24.66 | 1.0M |
| 2024-05-13 | -12.18 | $24.52 | 1.6M |
| 2024-05-10 | -14.74 | $24.48 | 1.8M |
| 2024-05-09 | -14.10 | $24.49 | 4.1M |
| 2024-05-08 | -13.46 | $24.50 | 1.6M |
| 2024-05-07 | -5.13 | $24.63 | 1.5M |
| 2024-05-06 | -29.05 | $24.42 | 1.2M |
| 2024-05-03 | -43.58 | $24.16 | 2.1M |
| 2024-05-02 | -62.57 | $23.82 | 2.4M |
| 2024-05-01 | -86.59 | $23.39 | 3.5M |
| 2024-04-30 | -89.39 | $23.34 | 2.3M |
| 2024-04-29 | -56.42 | $23.93 | 1.1M |
| 2024-04-26 | -68.16 | $23.72 | 2.4M |
| 2024-04-25 | -75.98 | $23.58 | 2.3M |
| 2024-04-24 | -68.16 | $23.72 | 1.3M |
| 2024-04-23 | -60.34 | $23.86 | 1.2M |
| 2024-04-22 | -72.07 | $23.65 | 1.7M |
| 2024-04-19 | -88.27 | $23.36 | 2.8M |
| 2024-04-18 | -91.62 | $23.30 | 2.2M |
| 2024-04-17 | -80.45 | $23.50 | 3.6M |
| 2024-04-16 | -94.97 | $23.24 | 3.5M |
| 2024-04-15 | -94.53 | $23.73 | 3.0M |
| 2024-04-12 | -96.30 | $23.90 | 2.9M |
| 2024-04-11 | -59.00 | $24.35 | 4.7M |
| 2024-04-10 | -65.00 | $24.29 | 3.8M |
| 2024-04-09 | -9.00 | $24.85 | 3.6M |
| 2024-04-08 | -16.48 | $24.70 | 1.1M |
| 2024-04-05 | -43.64 | $24.56 | 2.6M |
| 2024-04-04 | -55.45 | $24.43 | 2.2M |
| 2024-04-03 | -42.73 | $24.57 | 2.3M |
| 2024-04-02 | -44.83 | $24.52 | 2.3M |
| 2024-04-01 | -39.66 | $24.58 | 2.2M |
| 2024-03-28 | -32.76 | $24.66 | 2.9M |
| 2024-03-27 | -30.65 | $24.66 | 1.4M |
| 2024-03-26 | -54.68 | $24.28 | 3.5M |
| 2024-03-25 | -48.92 | $24.36 | 1.6M |
| 2024-03-22 | -56.12 | $24.26 | 2.6M |
| 2024-03-21 | -44.60 | $24.42 | 1.2M |
| 2024-03-20 | -44.60 | $24.42 | 2.0M |
| 2024-03-19 | -60.53 | $24.12 | 1.5M |
| 2024-03-18 | -63.16 | $24.08 | 1.4M |
| 2024-03-15 | -66.45 | $24.03 | 2.2M |
| 2024-03-14 | -60.53 | $24.12 | 3.5M |
| 2024-03-13 | -24.46 | $24.59 | 4.4M |
| 2024-03-12 | -28.25 | $24.41 | 1.6M |
| 2024-03-11 | -28.25 | $24.41 | 2.3M |
| 2024-03-08 | -12.11 | $24.77 | 1.8M |
| 2024-03-07 | -2.50 | $24.76 | 1.8M |
| 2024-03-06 | -7.69 | $24.37 | 1.8M |
| 2024-03-05 | -17.99 | $23.95 | 1.5M |
| 2024-03-04 | -12.95 | $24.02 | 1.3M |
| 2024-03-01 | -0.72 | $24.19 | 1.6M |
| 2024-02-29 | -7.50 | $23.92 | 1.7M |
| 2024-02-28 | -27.42 | $23.71 | 1.5M |
| 2024-02-27 | -4.84 | $23.99 | 1.9M |
| 2024-02-26 | -17.74 | $23.83 | 1.4M |
| 2024-02-23 | -11.29 | $23.91 | 1.1M |
| 2024-02-22 | -15.32 | $23.86 | 1.7M |
| 2024-02-21 | -33.87 | $23.63 | 1.9M |
| 2024-02-20 | -24.19 | $23.75 | 2.1M |
| 2024-02-16 | -25.81 | $23.73 | 1.9M |
| 2024-02-15 | -24.19 | $23.75 | 3.3M |
| 2024-02-14 | -54.84 | $23.37 | 4.5M |
| 2024-02-13 | -79.26 | $22.98 | 3.4M |
| 2024-02-12 | -31.11 | $23.63 | 1.5M |
| 2024-02-09 | -29.63 | $23.65 | 1.8M |
| 2024-02-08 | -39.26 | $23.52 | 1.8M |
| 2024-02-07 | -37.04 | $23.55 | 2.3M |
| 2024-02-06 | -31.11 | $23.63 | 3.1M |
| 2024-02-05 | -51.11 | $23.36 | 2.7M |
| 2024-02-02 | -33.33 | $23.60 | 3.1M |
| 2024-02-01 | -22.96 | $23.74 | 3.5M |
| 2024-01-31 | -31.85 | $23.62 | 4.8M |
| 2024-01-30 | -32.93 | $23.80 | 2.7M |
| 2024-01-29 | -34.46 | $23.86 | 2.4M |
| 2024-01-26 | -49.75 | $23.69 | 2.6M |
| 2024-01-25 | -52.28 | $23.64 | 3.4M |
| 2024-01-24 | -59.39 | $23.50 | 4.1M |
| 2024-01-23 | -60.41 | $23.48 | 2.3M |
| 2024-01-22 | -70.56 | $23.28 | 2.3M |
| 2024-01-19 | -70.56 | $23.28 | 4.5M |
| 2024-01-18 | -81.73 | $23.06 | 3.3M |
| 2024-01-17 | -92.39 | $22.85 | 6.9M |
| 2024-01-16 | -95.15 | $23.10 | 4.2M |
| 2024-01-12 | -73.85 | $23.71 | 4.3M |
| 2024-01-11 | -59.41 | $23.66 | 3.0M |
| 2024-01-10 | -50.77 | $23.68 | 2.0M |
| 2024-01-09 | -48.22 | $23.72 | 1.9M |
| 2024-01-08 | -35.00 | $23.97 | 1.7M |
| 2024-01-05 | -41.04 | $23.80 | 2.1M |
| 2024-01-04 | -39.53 | $23.82 | 2.3M |
| 2024-01-03 | -32.08 | $23.90 | 2.4M |
| 2024-01-02 | -21.67 | $24.15 | 3.1M |
| 2023-12-29 | -13.75 | $24.34 | 2.6M |
| 2023-12-28 | -7.50 | $24.49 | 1.5M |
| 2023-12-27 | -0.43 | $24.56 | 2.0M |
| 2023-12-26 | -5.65 | $24.44 | 2.2M |
| 2023-12-22 | -13.87 | $24.24 | 2.4M |
| 2023-12-21 | -16.39 | $24.18 | 2.5M |
| 2023-12-20 | -35.95 | $23.70 | 2.4M |
| 2023-12-19 | -2.07 | $24.52 | 2.9M |
| 2023-12-18 | -7.04 | $24.00 | 2.0M |
| 2023-12-15 | -12.75 | $23.83 | 2.6M |
| 2023-12-14 | -4.57 | $23.99 | 3.4M |
| 2023-12-13 | 0.00 | $23.62 | 2.8M |
| 2023-12-12 | -7.62 | $22.87 | 1.5M |
| 2023-12-11 | -8.38 | $22.81 | 1.4M |
| 2023-12-08 | -7.18 | $22.82 | 1.5M |
| 2023-12-07 | -11.60 | $22.74 | 1.6M |
| 2023-12-06 | -22.65 | $22.54 | 2.3M |
| 2023-12-05 | -33.70 | $22.34 | 2.2M |
| 2023-12-04 | -22.10 | $22.55 | 2.6M |
| 2023-12-01 | -1.11 | $22.93 | 1.9M |
| 2023-11-30 | -9.03 | $22.45 | 1.9M |
| 2023-11-29 | -10.53 | $22.40 | 1.3M |
| 2023-11-28 | -3.50 | $22.51 | 1.9M |
| 2023-11-27 | -10.64 | $22.26 | 1.1M |
| 2023-11-24 | -0.50 | $22.45 | 731206 |
| 2023-11-22 | -10.50 | $22.25 | 1.8M |
| 2023-11-21 | -6.50 | $22.33 | 1.9M |
| 2023-11-20 | -2.06 | $22.36 | 1.4M |
| 2023-11-17 | -5.91 | $22.21 | 1.5M |
| 2023-11-16 | -18.28 | $21.98 | 1.8M |
| 2023-11-15 | -6.99 | $22.19 | 1.6M |
| 2023-11-14 | -1.14 | $22.19 | 1.6M |
| 2023-11-13 | -26.95 | $21.49 | 1.4M |
| 2023-11-10 | -34.75 | $21.38 | 1.4M |
| 2023-11-09 | -33.33 | $21.40 | 1.4M |
| 2023-11-08 | -24.82 | $21.52 | 2.0M |
| 2023-11-07 | -28.37 | $21.47 | 2.0M |
| 2023-11-06 | -10.64 | $21.72 | 1.6M |
| 2023-11-03 | -4.26 | $21.81 | 1.4M |
| 2023-11-02 | -20.44 | $21.55 | 2.7M |
| 2023-11-01 | -51.82 | $21.12 | 2.2M |
| 2023-10-31 | -79.56 | $20.74 | 1.6M |
| 2023-10-30 | -75.18 | $20.80 | 2.3M |
| 2023-10-27 | -93.43 | $20.55 | 3.0M |
| 2023-10-26 | -92.81 | $20.61 | 3.4M |
| 2023-10-25 | -89.93 | $20.65 | 3.2M |
| 2023-10-24 | -70.50 | $20.92 | 2.6M |
| 2023-10-23 | -88.49 | $20.67 | 3.2M |
| 2023-10-20 | -98.45 | $20.63 | 2.1M |
| 2023-10-19 | -75.21 | $20.99 | 4.2M |
| 2023-10-18 | -55.37 | $21.23 | 2.9M |
| 2023-10-17 | -47.95 | $21.58 | 1.5M |
| 2023-10-16 | -53.22 | $21.49 | 843347 |
| 2023-10-13 | -72.51 | $21.16 | 3.4M |
| 2023-10-12 | -69.54 | $21.22 | 3.2M |
| 2023-10-11 | -40.23 | $21.73 | 1.5M |
| 2023-10-10 | -40.23 | $21.73 | 2.5M |
| 2023-10-09 | -55.75 | $21.46 | 1.5M |
| 2023-10-06 | -58.05 | $21.42 | 1.5M |
| 2023-10-05 | -77.01 | $21.09 | 2.4M |
| 2023-10-04 | -87.93 | $20.90 | 1.5M |
| 2023-10-03 | -95.35 | $20.79 | 1.4M |
| 2023-10-02 | -95.77 | $21.07 | 3.0M |
| 2023-09-29 | -69.70 | $21.51 | 1.6M |
| 2023-09-28 | -60.61 | $21.63 | 1.4M |
| 2023-09-27 | -89.47 | $21.25 | 2.5M |
| 2023-09-26 | -100.00 | $21.34 | 2.4M |
| 2023-09-25 | -75.23 | $21.62 | 2.0M |
| 2023-09-22 | -70.18 | $21.64 | 1.2M |
| 2023-09-21 | -95.61 | $21.35 | 2.0M |
| 2023-09-20 | -34.21 | $22.05 | 1.1M |
| 2023-09-19 | -24.56 | $22.16 | 1.1M |
| 2023-09-18 | -23.68 | $22.17 | 4.4M |
| 2023-09-15 | -17.39 | $22.24 | 1.9M |
| 2023-09-14 | -9.57 | $22.33 | 1.6M |
| 2023-09-13 | -46.96 | $21.90 | 962220 |
| 2023-09-12 | -38.26 | $22.00 | 658346 |
| 2023-09-11 | -33.91 | $22.05 | 1.1M |
| 2023-09-08 | -64.35 | $21.70 | 957900 |
| 2023-09-07 | -69.93 | $21.75 | 970600 |
| 2023-09-06 | -62.75 | $21.86 | 1.8M |
| 2023-09-05 | -50.33 | $22.05 | 1.2M |
| 2023-09-01 | -37.25 | $22.25 | 1.4M |
| 2023-08-31 | -39.87 | $22.21 | 1.6M |
| 2023-08-30 | -37.25 | $22.25 | 2.1M |
| 2023-08-29 | -45.75 | $22.12 | 1.4M |
| 2023-08-28 | -76.40 | $21.71 | 881410 |
| 2023-08-25 | -89.25 | $21.52 | 2.5M |
| 2023-08-24 | -96.73 | $21.36 | 2.5M |
| 2023-08-23 | -80.75 | $21.75 | 1.9M |
| 2023-08-22 | -95.40 | $21.40 | 988021 |
| 2023-08-21 | -90.80 | $21.51 | 906148 |
| 2023-08-18 | -92.89 | $21.46 | 1.7M |
| 2023-08-17 | -99.12 | $21.44 | 2.0M |
| 2023-08-16 | -98.56 | $21.63 | 2.3M |
| 2023-08-15 | -98.91 | $21.87 | 2.4M |
| 2023-08-14 | -87.50 | $22.14 | 2.2M |
| 2023-08-11 | -92.86 | $22.25 | 1.8M |
| 2023-08-10 | -80.52 | $22.44 | 1.8M |
| 2023-08-09 | -79.87 | $22.45 | 1.2M |
| 2023-08-08 | -82.47 | $22.41 | 1.3M |
| 2023-08-07 | -70.00 | $22.56 | 1.2M |
| 2023-08-04 | -64.71 | $22.47 | 2.8M |
| 2023-08-03 | -71.66 | $22.34 | 1.4M |
| 2023-08-02 | -71.66 | $22.34 | 1.7M |
| 2023-08-01 | -41.71 | $22.90 | 1.5M |
| 2023-07-31 | -17.11 | $23.36 | 1.6M |
| 2023-07-28 | -29.41 | $23.13 | 1.4M |
| 2023-07-27 | -22.99 | $23.25 | 3.1M |
| 2023-07-26 | -4.60 | $23.47 | 2.1M |
| 2023-07-25 | -6.47 | $23.40 | 1.3M |
| 2023-07-24 | -19.41 | $23.18 | 1.7M |
| 2023-07-21 | -21.76 | $23.14 | 1.9M |
| 2023-07-20 | -17.06 | $23.22 | 1.5M |
| 2023-07-19 | -18.82 | $23.19 | 4.5M |
| 2023-07-18 | -12.94 | $23.29 | 1.3M |
| 2023-07-17 | -18.24 | $23.20 | 785319 |
| 2023-07-14 | -12.35 | $23.30 | 1.3M |
| 2023-07-13 | -1.82 | $23.43 | 1.4M |
| 2023-07-12 | -38.18 | $22.83 | 1.1M |
| 2023-07-11 | -70.30 | $22.30 | 949912 |
| 2023-07-10 | -89.09 | $21.99 | 961945 |
| 2023-07-07 | -82.42 | $22.10 | 1.3M |
| 2023-07-06 | -93.33 | $21.92 | 1.3M |
| 2023-07-05 | -68.53 | $22.48 | 7.6M |
| 2023-07-03 | -55.24 | $22.67 | 774000 |
| 2023-06-30 | -63.64 | $22.55 | 3.8M |
| 2023-06-29 | -77.24 | $22.34 | 1.1M |
| 2023-06-28 | -69.66 | $22.22 | 1.1M |
| 2023-06-27 | -61.80 | $22.36 | 989200 |
| 2023-06-26 | -71.91 | $22.18 | 796307 |
| 2023-06-23 | -73.03 | $22.16 | 1.1M |
| 2023-06-22 | -41.57 | $22.72 | 1.5M |
| 2023-06-21 | -14.04 | $23.21 | 1.4M |
| 2023-06-20 | -9.55 | $23.29 | 1.2M |
| 2023-06-16 | -7.30 | $23.33 | 1.9M |
| 2023-06-15 | -0.64 | $23.23 | 1.5M |
| 2023-06-14 | -20.42 | $22.81 | 1.5M |
| 2023-06-13 | -26.06 | $22.73 | 3.2M |
| 2023-06-12 | -47.97 | $22.45 | 1.3M |
| 2023-06-09 | -54.05 | $22.36 | 1.5M |
| 2023-06-08 | -52.70 | $22.38 | 1.3M |
| 2023-06-07 | -78.49 | $22.05 | 2.1M |
| 2023-06-06 | -40.70 | $22.70 | 1.2M |
| 2023-06-05 | -50.57 | $22.55 | 1.1M |
| 2023-06-02 | -41.48 | $22.71 | 1.4M |
| 2023-06-01 | -60.80 | $22.37 | 1.7M |
| 2023-05-31 | -89.20 | $21.87 | 1.6M |
| 2023-05-30 | -80.41 | $22.25 | 1.5M |
| 2023-05-26 | -68.92 | $22.42 | 830700 |
| 2023-05-25 | -93.24 | $22.06 | 1.3M |
| 2023-05-24 | -97.48 | $22.28 | 774900 |
| 2023-05-23 | -85.71 | $22.72 | 1.1M |
| 2023-05-22 | -52.38 | $23.00 | 759028 |
| 2023-05-19 | -52.38 | $23.00 | 1.1M |
| 2023-05-18 | -73.81 | $22.82 | 857300 |
| 2023-05-17 | -69.23 | $22.92 | 602300 |
| 2023-05-16 | -87.50 | $22.73 | 761921 |
| 2023-05-15 | -47.12 | $23.15 | 2.7M |
| 2023-05-12 | -72.12 | $22.89 | 1.7M |
| 2023-05-11 | -66.37 | $22.98 | 3.0M |
| 2023-05-10 | -43.36 | $23.24 | 1.1M |
| 2023-05-09 | -49.56 | $23.17 | 1.0M |
| 2023-05-08 | -37.17 | $23.31 | 522576 |
| 2023-05-05 | -38.05 | $23.30 | 982552 |
| 2023-05-04 | -94.69 | $22.66 | 981719 |
| 2023-05-03 | -98.13 | $22.68 | 1.2M |
| 2023-05-02 | -84.62 | $22.85 | 1.3M |
| 2023-05-01 | -69.47 | $23.07 | 2.5M |
| 2023-04-28 | -62.11 | $23.14 | 3.1M |
| 2023-04-27 | -64.21 | $23.12 | 4.1M |
| 2023-04-26 | -71.20 | $22.84 | 2.1M |
| 2023-04-25 | -54.67 | $22.91 | 2.0M |
| 2023-04-24 | -22.99 | $23.33 | 561012 |
| 2023-04-21 | -24.62 | $23.25 | 2.8M |
| 2023-04-20 | -11.79 | $23.50 | 862400 |
| 2023-04-19 | -12.82 | $23.48 | 615507 |
| 2023-04-18 | -9.23 | $23.55 | 1.4M |
| 2023-04-17 | -14.36 | $23.45 | 1.3M |
| 2023-04-14 | -13.85 | $23.46 | 2.6M |
| 2023-04-13 | -0.99 | $23.69 | 2.8M |
| 2023-04-12 | -8.16 | $23.38 | 4.0M |
| 2023-04-11 | -5.65 | $23.25 | 2.1M |
| 2023-04-10 | -16.95 | $23.05 | 2.2M |
| 2023-04-06 | -14.69 | $23.09 | 1.4M |
| 2023-04-05 | -14.69 | $23.09 | 1.5M |
| 2023-04-04 | -11.30 | $23.15 | 4.0M |
| 2023-04-03 | -1.13 | $23.33 | 4.2M |
| 2023-03-31 | -22.73 | $22.94 | 1.8M |
| 2023-03-30 | -33.51 | $22.85 | 1.2M |
| 2023-03-29 | -48.69 | $22.56 | 1.2M |
| 2023-03-28 | -59.69 | $22.35 | 1.2M |
| 2023-03-27 | -70.68 | $22.14 | 2.6M |
| 2023-03-24 | -76.96 | $22.02 | 1.5M |
| 2023-03-23 | -75.92 | $22.04 | 2.1M |
| 2023-03-22 | -70.68 | $22.14 | 1.3M |
| 2023-03-21 | -64.58 | $22.26 | 1.7M |
| 2023-03-20 | -71.43 | $22.18 | 1.2M |
| 2023-03-17 | -81.69 | $21.97 | 1.7M |
| 2023-03-16 | -78.69 | $22.10 | 1.9M |
| 2023-03-15 | -89.34 | $21.84 | 4.7M |
| 2023-03-14 | -81.23 | $22.42 | 2.7M |
| 2023-03-13 | -93.10 | $22.11 | 7.7M |
| 2023-03-10 | -97.86 | $22.25 | 2.6M |
| 2023-03-09 | -99.04 | $22.65 | 2.0M |
| 2023-03-08 | -89.50 | $22.92 | 1.0M |
| 2023-03-07 | -98.50 | $22.74 | 3.6M |
| 2023-03-06 | -77.25 | $23.25 | 1.7M |
| 2023-03-03 | -67.00 | $23.48 | 1.2M |
| 2023-03-02 | -88.14 | $23.10 | 1.6M |
| 2023-03-01 | -88.75 | $23.09 | 1.6M |
| 2023-02-28 | -97.50 | $22.88 | 2.7M |
| 2023-02-27 | -92.08 | $23.01 | 1.2M |
| 2023-02-24 | -95.83 | $22.92 | 4.8M |
| 2023-02-23 | -87.74 | $23.36 | 1.4M |
| 2023-02-22 | -96.89 | $23.35 | 972709 |
| 2023-02-21 | -98.88 | $23.46 | 998600 |
| 2023-02-17 | -87.43 | $23.69 | 975030 |
| 2023-02-16 | -87.90 | $23.84 | 3.4M |
| 2023-02-15 | -83.12 | $23.94 | 1.5M |
| 2023-02-14 | -57.66 | $24.43 | 4.3M |
| 2023-02-13 | -54.74 | $24.47 | 1.4M |
| 2023-02-10 | -68.18 | $24.17 | 1.4M |
| 2023-02-09 | -50.54 | $24.28 | 10.4M |
| 2023-02-08 | -42.65 | $24.35 | 1.2M |
| 2023-02-07 | -28.94 | $24.54 | 7.4M |
| 2023-02-06 | -39.15 | $24.30 | 888638 |
| 2023-02-03 | -23.96 | $24.53 | 1.2M |
| 2023-02-02 | -9.21 | $24.94 | 1.3M |
| 2023-02-01 | -3.29 | $25.12 | 3.3M |
| 2023-01-31 | -6.23 | $24.86 | 1.0M |
| 2023-01-30 | -11.53 | $24.69 | 1.2M |
| 2023-01-27 | -3.74 | $24.94 | 4.0M |
| 2023-01-26 | -1.25 | $25.02 | 1.1M |
| 2023-01-25 | -0.66 | $24.86 | 1.4M |
| 2023-01-24 | -0.72 | $24.62 | 1.2M |
| 2023-01-23 | -1.10 | $24.55 | 1.0M |
| 2023-01-20 | -1.94 | $24.38 | 2.5M |
| 2023-01-19 | -14.34 | $24.06 | 1.7M |
| 2023-01-18 | -22.09 | $23.86 | 1.8M |
| 2023-01-17 | -2.98 | $24.13 | 1.6M |
| 2023-01-13 | -0.92 | $24.01 | 5.2M |
| 2023-01-12 | -2.94 | $23.83 | 6.4M |
| 2023-01-11 | -6.21 | $23.36 | 2.2M |
| 2023-01-10 | -26.09 | $23.04 | 1.0M |
| 2023-01-09 | -27.95 | $23.01 | 1.1M |
| 2023-01-06 | -27.33 | $23.02 | 1.3M |
| 2023-01-05 | -76.40 | $22.23 | 2.5M |
| 2023-01-04 | -56.52 | $22.55 | 2.1M |
| 2023-01-03 | -93.30 | $21.97 | 3.0M |
| 2022-12-30 | -80.65 | $22.23 | 3.0M |
| 2022-12-29 | -76.12 | $22.35 | 2.1M |
| 2022-12-28 | -88.06 | $22.11 | 2.2M |
| 2022-12-27 | -73.13 | $22.41 | 2.6M |
| 2022-12-23 | -77.61 | $22.32 | 2.1M |
| 2022-12-22 | -92.04 | $22.03 | 1.7M |
| 2022-12-21 | -77.49 | $22.40 | 5.6M |
| 2022-12-20 | -95.81 | $22.05 | 1.7M |
| 2022-12-19 | -93.89 | $22.19 | 2.0M |
| 2022-12-16 | -92.78 | $22.21 | 2.5M |
| 2022-12-15 | -95.18 | $22.30 | 1.8M |
| 2022-12-14 | -54.19 | $23.04 | 3.6M |
| 2022-12-13 | -50.32 | $23.10 | 3.3M |
| 2022-12-12 | -42.58 | $23.22 | 4.2M |
| 2022-12-09 | -45.81 | $23.17 | 1.6M |
| 2022-12-08 | -31.78 | $23.20 | 2.2M |
| 2022-12-07 | -27.56 | $23.10 | 3.2M |
| 2022-12-06 | -28.98 | $23.06 | 1.9M |
| 2022-12-05 | -24.74 | $23.18 | 3.1M |
| 2022-12-02 | -8.36 | $23.64 | 2.1M |
| 2022-12-01 | -4.01 | $23.73 | 3.7M |
| 2022-11-30 | -1.66 | $23.69 | 3.8M |
| 2022-11-29 | -7.28 | $23.07 | 2.3M |
| 2022-11-28 | -14.24 | $22.85 | 1.7M |
| 2022-11-25 | -0.95 | $23.27 | 1.8M |
| 2022-11-23 | -0.33 | $23.17 | 2.7M |
| 2022-11-22 | -6.53 | $22.86 | 3.0M |
| 2022-11-21 | -18.56 | $22.51 | 3.8M |
| 2022-11-18 | -9.54 | $22.76 | 5.6M |
| 2022-11-17 | -10.88 | $22.68 | 2.4M |
| 2022-11-16 | -9.71 | $22.72 | 3.3M |
| 2022-11-15 | -5.00 | $22.88 | 6.0M |
| 2022-11-14 | -10.03 | $22.52 | 2.2M |
| 2022-11-11 | -1.25 | $22.80 | 5.1M |
| 2022-11-10 | 0.00 | $22.33 | 3.9M |
| 2022-11-09 | -25.90 | $21.05 | 2.6M |
| 2022-11-08 | -8.37 | $21.49 | 3.9M |
| 2022-11-07 | -4.57 | $21.28 | 2.6M |
| 2022-11-04 | -2.28 | $21.33 | 8.1M |
| 2022-11-03 | -48.17 | $20.32 | 2.7M |
| 2022-11-02 | -33.95 | $20.63 | 6.3M |
| 2022-11-01 | -14.55 | $21.01 | 6.4M |
| 2022-10-31 | -19.05 | $20.72 | 4.7M |
| 2022-10-28 | -15.34 | $20.79 | 2.6M |
| 2022-10-27 | -16.93 | $20.76 | 3.3M |
| 2022-10-26 | -11.11 | $20.87 | 3.7M |
| 2022-10-25 | -16.19 | $20.64 | 2.7M |
| 2022-10-24 | -39.31 | $20.24 | 3.2M |
| 2022-10-21 | -30.06 | $20.40 | 5.4M |
| 2022-10-20 | -57.80 | $19.92 | 4.2M |
| 2022-10-19 | -56.65 | $19.94 | 3.7M |
| 2022-10-18 | -57.49 | $20.07 | 4.5M |
| 2022-10-17 | -63.21 | $19.97 | 4.1M |
| 2022-10-14 | -82.67 | $19.58 | 6.5M |
| 2022-10-13 | -60.00 | $20.09 | 7.5M |
| 2022-10-12 | -94.12 | $19.62 | 4.2M |
| 2022-10-11 | -94.12 | $19.62 | 4.6M |
| 2022-10-10 | -84.81 | $19.90 | 4.1M |
| 2022-10-07 | -79.56 | $20.14 | 2.6M |
| 2022-10-06 | -69.50 | $20.46 | 4.5M |
| 2022-10-05 | -59.43 | $20.78 | 3.8M |
| 2022-10-04 | -57.55 | $20.84 | 3.7M |
| 2022-10-03 | -78.30 | $20.18 | 6.9M |
| 2022-09-30 | -95.91 | $19.62 | 5.9M |
| 2022-09-29 | -83.96 | $20.00 | 3.3M |
| 2022-09-28 | -77.99 | $20.19 | 3.1M |
| 2022-09-27 | -95.91 | $19.62 | 4.4M |
| 2022-09-26 | -95.36 | $19.79 | 6.6M |
| 2022-09-23 | -94.66 | $19.95 | 6.4M |
| 2022-09-22 | -96.79 | $20.73 | 4.3M |
| 2022-09-21 | -99.58 | $20.77 | 3.6M |
| 2022-09-20 | -89.81 | $21.20 | 2.8M |
| 2022-09-19 | -78.70 | $21.44 | 2.6M |
| 2022-09-16 | -91.35 | $21.24 | 3.1M |
| 2022-09-15 | -84.80 | $21.41 | 2.1M |
| 2022-09-14 | -76.47 | $21.58 | 3.2M |
| 2022-09-13 | -74.51 | $21.62 | 3.4M |
| 2022-09-12 | -26.96 | $22.59 | 2.5M |
| 2022-09-09 | -42.40 | $22.35 | 2.1M |
| 2022-09-08 | -74.19 | $21.66 | 3.5M |
| 2022-09-07 | -83.41 | $21.46 | 2.6M |
| 2022-09-06 | -97.83 | $21.47 | 2.8M |
| 2022-09-02 | -86.21 | $21.77 | 5.8M |
| 2022-09-01 | -88.51 | $21.73 | 3.0M |
| 2022-08-31 | -100.00 | $21.91 | 3.9M |
| 2022-08-30 | -96.83 | $22.05 | 4.3M |
| 2022-08-29 | -81.98 | $22.36 | 3.1M |
| 2022-08-26 | -74.77 | $22.44 | 4.5M |
| 2022-08-25 | -36.04 | $22.87 | 3.9M |
| 2022-08-24 | -71.17 | $22.48 | 3.6M |
| 2022-08-23 | -64.39 | $22.42 | 5.9M |
| 2022-08-22 | -58.82 | $22.37 | 6.1M |
| 2022-08-19 | -43.79 | $22.60 | 8.2M |
| 2022-08-18 | -22.36 | $22.91 | 4.0M |
| 2022-08-17 | -25.14 | $22.81 | 7.1M |
| 2022-08-16 | -9.29 | $23.10 | 8.2M |
| 2022-08-15 | -15.43 | $22.98 | 6.3M |
| 2022-08-12 | -0.90 | $23.25 | 4.1M |
| 2022-08-11 | -8.80 | $23.04 | 4.2M |
| 2022-08-10 | -2.16 | $23.02 | 5.6M |
| 2022-08-09 | -19.16 | $22.41 | 5.2M |
| 2022-08-08 | -12.26 | $22.59 | 4.1M |
| 2022-08-05 | -20.31 | $22.38 | 5.8M |
| 2022-08-04 | -14.18 | $22.54 | 3.8M |
| 2022-08-03 | -13.79 | $22.55 | 7.1M |
| 2022-08-02 | -18.01 | $22.44 | 6.6M |
| 2022-08-01 | -6.90 | $22.73 | 11.5M |
| 2022-07-29 | 0.00 | $22.74 | 4.2M |
| 2022-07-28 | -1.38 | $22.45 | 3.7M |
| 2022-07-27 | -2.84 | $22.35 | 5.2M |
| 2022-07-26 | -18.64 | $21.74 | 4.8M |
| 2022-07-25 | -2.82 | $22.02 | 3.5M |
| 2022-07-22 | -18.08 | $21.75 | 4.0M |
| 2022-07-21 | -13.69 | $21.75 | 4.1M |
| 2022-07-20 | -25.60 | $21.55 | 4.3M |
| 2022-07-19 | -25.00 | $21.56 | 5.6M |
| 2022-07-18 | -54.76 | $21.06 | 4.9M |
| 2022-07-15 | -54.17 | $21.07 | 4.9M |
| 2022-07-14 | -78.57 | $20.66 | 5.1M |
| 2022-07-13 | -74.50 | $20.87 | 4.9M |
| 2022-07-12 | -76.51 | $20.84 | 4.8M |
| 2022-07-11 | -87.06 | $20.75 | 5.4M |
| 2022-07-08 | -71.67 | $21.32 | 5.6M |
| 2022-07-07 | -77.88 | $21.41 | 4.0M |
| 2022-07-06 | -89.16 | $20.97 | 5.2M |
| 2022-07-05 | -92.93 | $20.82 | 6.1M |
| 2022-07-01 | -90.65 | $21.09 | 4.9M |
| 2022-06-30 | -88.27 | $21.22 | 8.4M |
| 2022-06-29 | -83.16 | $21.46 | 4.4M |
| 2022-06-28 | -81.88 | $21.52 | 3.5M |
| 2022-06-27 | -81.02 | $21.56 | 6.3M |
| 2022-06-24 | -79.96 | $21.61 | 3.9M |
| 2022-06-23 | -92.11 | $21.04 | 5.5M |
| 2022-06-22 | -91.47 | $21.07 | 5.2M |
| 2022-06-21 | -86.35 | $21.31 | 6.3M |
| 2022-06-17 | -97.01 | $20.81 | 6.4M |
| 2022-06-16 | -93.93 | $21.18 | 5.6M |
| 2022-06-15 | -85.42 | $21.67 | 12.9M |
| 2022-06-14 | -95.37 | $21.24 | 5.4M |
| 2022-06-13 | -98.50 | $21.41 | 9.1M |
| 2022-06-10 | -93.13 | $22.38 | 11.5M |
| 2022-06-09 | -84.53 | $23.01 | 5.5M |
| 2022-06-08 | -32.73 | $24.45 | 7.9M |
| 2022-06-07 | -17.27 | $24.88 | 6.0M |
| 2022-06-06 | -15.11 | $24.94 | 3.6M |
| 2022-06-03 | -13.67 | $24.98 | 5.1M |
| 2022-06-02 | -0.72 | $25.34 | 9.2M |
| 2022-06-01 | -22.70 | $24.76 | 5.6M |
| 2022-05-31 | -25.53 | $24.68 | 5.1M |
| 2022-05-27 | -15.96 | $24.95 | 5.9M |
| 2022-05-26 | -34.40 | $24.43 | 4.3M |
| 2022-05-25 | -35.46 | $24.40 | 5.9M |
| 2022-05-24 | -38.30 | $24.32 | 5.8M |
| 2022-05-23 | -37.23 | $24.35 | 4.7M |
| 2022-05-20 | -48.23 | $24.04 | 6.2M |
| 2022-05-19 | -61.77 | $23.83 | 6.4M |
| 2022-05-18 | -77.99 | $23.52 | 3.8M |
| 2022-05-17 | -63.93 | $24.12 | 5.5M |
| 2022-05-16 | -73.30 | $23.72 | 5.8M |
| 2022-05-13 | -75.41 | $23.63 | 6.0M |
| 2022-05-12 | -94.85 | $22.80 | 8.5M |
| 2022-05-11 | -96.52 | $23.24 | 7.8M |
| 2022-05-10 | -94.65 | $23.31 | 7.3M |
| 2022-05-09 | -98.34 | $23.29 | 8.6M |
| 2022-05-06 | -92.00 | $24.09 | 9.7M |
| 2022-05-05 | -92.66 | $24.45 | 8.4M |
| 2022-05-04 | -57.36 | $25.37 | 8.3M |
| 2022-05-03 | -82.01 | $24.79 | 7.2M |
| 2022-05-02 | -91.70 | $24.51 | 8.9M |
| 2022-04-29 | -92.81 | $24.58 | 9.0M |
| 2022-04-28 | -78.42 | $24.98 | 5.6M |
| 2022-04-27 | -91.37 | $24.62 | 7.5M |
| 2022-04-26 | -99.28 | $24.40 | 6.7M |
| 2022-04-25 | -84.25 | $24.86 | 13.8M |
| 2022-04-22 | -97.91 | $25.29 | 9.1M |
| 2022-04-21 | -83.02 | $26.28 | 5.8M |
| 2022-04-20 | -26.87 | $26.80 | 5.0M |
| 2022-04-19 | -38.81 | $26.64 | 5.7M |
| 2022-04-18 | -52.80 | $26.31 | 4.6M |
| 2022-04-14 | -42.31 | $26.39 | 5.3M |
| 2022-04-13 | -31.28 | $26.50 | 4.3M |
| 2022-04-12 | -30.19 | $26.36 | 6.0M |
| 2022-04-11 | -29.41 | $26.26 | 6.5M |
| 2022-04-08 | -19.62 | $26.54 | 5.3M |
| 2022-04-07 | -19.94 | $26.53 | 5.0M |
| 2022-04-06 | -18.99 | $26.56 | 3.9M |
| 2022-04-05 | -13.29 | $26.74 | 6.9M |
| 2022-04-04 | -0.97 | $26.88 | 3.3M |
| 2022-04-01 | -6.80 | $26.69 | 4.3M |
| 2022-03-31 | -15.21 | $26.43 | 5.2M |
| 2022-03-30 | -6.47 | $26.70 | 8.4M |
| 2022-03-29 | -0.35 | $26.68 | 4.1M |
| 2022-03-28 | -4.58 | $26.37 | 3.2M |
| 2022-03-25 | 0.00 | $26.50 | 3.5M |
| 2022-03-24 | -0.37 | $26.36 | 8.7M |
| 2022-03-23 | -2.15 | $26.00 | 7.2M |
| 2022-03-22 | -0.37 | $25.98 | 7.7M |
| 2022-03-21 | -4.72 | $25.69 | 5.1M |
| 2022-03-18 | -1.63 | $25.69 | 3.9M |
| 2022-03-17 | -4.11 | $25.37 | 4.2M |
| 2022-03-16 | -1.60 | $25.12 | 4.5M |
| 2022-03-15 | -31.58 | $24.31 | 9.5M |
| 2022-03-14 | -46.71 | $24.08 | 4.1M |
| 2022-03-11 | -26.97 | $24.38 | 5.9M |
| 2022-03-10 | -9.87 | $24.64 | 2.9M |
| 2022-03-09 | -24.34 | $24.42 | 6.0M |
| 2022-03-08 | -57.89 | $23.91 | 11.6M |
| 2022-03-07 | -32.05 | $24.29 | 8.0M |
| 2022-03-04 | -1.04 | $24.77 | 9.0M |
| 2022-03-03 | -14.20 | $24.38 | 11.5M |
| 2022-03-02 | -1.14 | $24.61 | 6.2M |
| 2022-03-01 | -34.97 | $23.84 | 9.4M |
| 2022-02-28 | -19.15 | $24.05 | 8.6M |
| 2022-02-25 | -8.56 | $24.22 | 9.4M |
| 2022-02-24 | -27.93 | $23.79 | 8.8M |
| 2022-02-23 | -19.82 | $23.97 | 8.8M |
| 2022-02-22 | -13.06 | $24.12 | 6.6M |
| 2022-02-18 | -19.37 | $23.98 | 5.0M |
| 2022-02-17 | -10.81 | $24.17 | 5.1M |
| 2022-02-16 | -8.05 | $24.36 | 4.8M |
| 2022-02-15 | -19.07 | $24.10 | 5.1M |
| 2022-02-14 | -35.59 | $23.71 | 8.2M |
| 2022-02-11 | -41.90 | $23.66 | 6.7M |
| 2022-02-10 | -42.62 | $23.90 | 5.4M |
| 2022-02-09 | -35.23 | $24.12 | 5.5M |
| 2022-02-08 | -47.99 | $23.74 | 5.6M |
| 2022-02-07 | -62.75 | $23.30 | 4.3M |
| 2022-02-04 | -69.13 | $23.11 | 4.1M |
| 2022-02-03 | -72.15 | $23.02 | 5.3M |
| 2022-02-02 | -65.18 | $23.28 | 4.9M |
| 2022-02-01 | -70.31 | $23.14 | 4.8M |
| 2022-01-31 | -79.69 | $22.84 | 4.2M |
| 2022-01-28 | -88.13 | $22.57 | 11.5M |
| 2022-01-27 | -97.99 | $22.47 | 10.8M |
| 2022-01-26 | -82.53 | $22.98 | 11.0M |
| 2022-01-25 | -75.34 | $23.19 | 10.9M |
| 2022-01-24 | -73.29 | $23.25 | 10.0M |
| 2022-01-21 | -99.49 | $23.44 | 7.5M |
| 2022-01-20 | -98.45 | $24.12 | 3.4M |
| 2022-01-19 | -85.83 | $24.30 | 4.8M |
| 2022-01-18 | -81.63 | $24.19 | 5.5M |
| 2022-01-14 | -53.74 | $24.60 | 4.5M |
| 2022-01-13 | -34.69 | $24.88 | 7.5M |
| 2022-01-12 | -28.57 | $24.97 | 2.7M |
| 2022-01-11 | -44.22 | $24.74 | 3.5M |
| 2022-01-10 | -65.31 | $24.43 | 5.9M |
| 2022-01-07 | -52.38 | $24.62 | 2.8M |
| 2022-01-06 | -60.54 | $24.50 | 6.7M |
| 2022-01-05 | -30.61 | $24.94 | 3.4M |
| 2022-01-04 | -9.52 | $25.25 | 2.2M |
| 2022-01-03 | -34.48 | $24.87 | 5.6M |
| 2021-12-31 | -37.24 | $24.83 | 1.8M |
| 2021-12-30 | -25.52 | $25.00 | 1.1M |
| 2021-12-29 | -11.03 | $25.21 | 1.7M |
| 2021-12-28 | -18.62 | $25.10 | 3.2M |
| 2021-12-27 | -13.79 | $25.17 | 2.1M |
| 2021-12-23 | -25.52 | $25.00 | 2.3M |
| 2021-12-22 | -43.21 | $24.84 | 2.8M |
| 2021-12-21 | -67.44 | $24.48 | 1.8M |
| 2021-12-20 | -91.28 | $24.07 | 3.2M |
| 2021-12-17 | -97.55 | $24.05 | 4.4M |
| 2021-12-16 | -80.37 | $24.33 | 6.0M |
| 2021-12-15 | -71.78 | $24.47 | 3.3M |
| 2021-12-14 | -94.39 | $24.20 | 3.5M |
| 2021-12-13 | -90.19 | $24.30 | 3.5M |
| 2021-12-10 | -46.26 | $25.24 | 2.8M |
| 2021-12-09 | -48.13 | $25.20 | 2.6M |
| 2021-12-08 | -42.73 | $25.35 | 2.0M |
| 2021-12-07 | -55.17 | $25.13 | 3.7M |
| 2021-12-06 | -76.83 | $24.66 | 2.4M |
| 2021-12-03 | -91.06 | $24.31 | 4.7M |
| 2021-12-02 | -81.82 | $24.66 | 3.3M |
| 2021-12-01 | -99.57 | $24.25 | 5.0M |
| 2021-11-30 | -91.27 | $24.46 | 4.6M |
| 2021-11-29 | -86.96 | $24.75 | 3.0M |
| 2021-11-26 | -96.14 | $24.56 | 2.4M |
| 2021-11-24 | -84.08 | $25.53 | 1.8M |
| 2021-11-23 | -77.71 | $25.63 | 2.1M |
| 2021-11-22 | -98.73 | $25.30 | 1.3M |
| 2021-11-19 | -100.00 | $25.33 | 1.6M |
| 2021-11-18 | -89.12 | $25.54 | 2.1M |
| 2021-11-17 | -96.38 | $25.52 | 2.0M |
| 2021-11-16 | -88.35 | $25.94 | 2.1M |
| 2021-11-15 | -73.79 | $26.09 | 2.1M |
| 2021-11-12 | -75.73 | $26.07 | 1.7M |
| 2021-11-11 | -98.06 | $25.84 | 2.6M |
| 2021-11-10 | -90.82 | $25.96 | 2.6M |
| 2021-11-09 | -42.22 | $26.28 | 2.2M |
| 2021-11-08 | -27.41 | $26.48 | 1.2M |
| 2021-11-05 | -30.88 | $26.43 | 3.4M |
| 2021-11-04 | -43.88 | $26.24 | 1.6M |
| 2021-11-03 | -30.38 | $26.37 | 1.8M |
| 2021-11-02 | -32.38 | $26.17 | 1.6M |
| 2021-11-01 | -18.10 | $26.47 | 1.3M |
| 2021-10-29 | -18.57 | $26.46 | 3.1M |
| 2021-10-28 | 0.00 | $26.85 | 1.7M |
| 2021-10-27 | -9.80 | $26.56 | 2.2M |
| 2021-10-26 | -5.16 | $26.65 | 1.5M |
| 2021-10-25 | -2.82 | $26.70 | 1.5M |
| 2021-10-22 | -6.83 | $26.54 | 2.8M |
| 2021-10-21 | -14.63 | $26.38 | 3.3M |
| 2021-10-20 | -2.44 | $26.63 | 2.2M |
| 2021-10-19 | -3.30 | $26.39 | 1.3M |
| 2021-10-18 | -8.50 | $26.03 | 1.6M |
| 2021-10-15 | 0.00 | $26.16 | 4.0M |
| 2021-10-14 | -0.65 | $26.04 | 1.4M |
| 2021-10-13 | -12.68 | $25.75 | 1.8M |
| 2021-10-12 | -25.17 | $25.64 | 1.6M |
| 2021-10-11 | -36.77 | $25.49 | 1.4M |
| 2021-10-08 | -41.82 | $25.47 | 1.9M |
| 2021-10-07 | -43.03 | $25.45 | 1.5M |
| 2021-10-06 | -62.42 | $25.13 | 3.5M |
| 2021-10-05 | -57.37 | $25.32 | 3.5M |
| 2021-10-04 | -73.27 | $25.05 | 3.2M |
| 2021-10-01 | -79.43 | $24.94 | 5.2M |
| 2021-09-30 | -85.17 | $24.82 | 5.1M |
| 2021-09-29 | -92.82 | $24.66 | 2.5M |
| 2021-09-28 | -89.47 | $24.73 | 3.8M |
| 2021-09-27 | -53.59 | $25.48 | 1.1M |
| 2021-09-24 | -60.77 | $25.33 | 2.2M |
| 2021-09-23 | -47.37 | $25.61 | 1.3M |
| 2021-09-22 | -65.55 | $25.23 | 3.1M |
| 2021-09-21 | -73.21 | $25.07 | 2.7M |
| 2021-09-20 | -87.08 | $24.78 | 2.9M |
| 2021-09-17 | -79.45 | $25.44 | 2.4M |
| 2021-09-16 | -46.58 | $25.92 | 1.6M |
| 2021-09-15 | -41.10 | $26.00 | 1.9M |
| 2021-09-14 | -58.22 | $25.75 | 1.9M |
| 2021-09-13 | -40.41 | $26.01 | 2.4M |
| 2021-09-10 | -55.41 | $25.80 | 1.5M |
| 2021-09-09 | -42.57 | $25.99 | 1.8M |
| 2021-09-08 | -25.00 | $26.25 | 2.2M |
| 2021-09-07 | -14.86 | $26.40 | 2.4M |
| 2021-09-03 | -5.41 | $26.54 | 1.7M |
| 2021-09-02 | -14.86 | $26.40 | 1.9M |
| 2021-09-01 | -29.73 | $26.18 | 1.8M |
| 2021-08-31 | -47.30 | $25.92 | 1.6M |
| 2021-08-30 | -41.89 | $26.00 | 1.2M |
| 2021-08-27 | -41.22 | $26.01 | 1.2M |
| 2021-08-26 | -66.89 | $25.63 | 1.9M |
| 2021-08-25 | -50.68 | $25.87 | 958800 |
| 2021-08-24 | -55.41 | $25.80 | 929098 |
| 2021-08-23 | -70.27 | $25.58 | 992601 |
| 2021-08-20 | -87.16 | $25.33 | 1.5M |
| 2021-08-19 | -92.41 | $25.28 | 3.0M |
| 2021-08-18 | -100.00 | $25.49 | 2.2M |
| 2021-08-17 | -83.04 | $25.69 | 5.9M |
| 2021-08-16 | -17.58 | $26.33 | 2.3M |
| 2021-08-13 | -0.58 | $26.61 | 1.2M |
| 2021-08-12 | -7.88 | $26.43 | 2.1M |
| 2021-08-11 | -3.03 | $26.51 | 2.0M |
| 2021-08-10 | -2.00 | $26.38 | 766003 |
| 2021-08-09 | -11.33 | $26.24 | 1.3M |
| 2021-08-06 | -4.67 | $26.34 | 1.5M |
| 2021-08-05 | -4.67 | $26.34 | 1.8M |
| 2021-08-04 | -12.68 | $26.15 | 1.2M |
| 2021-08-03 | -3.82 | $26.17 | 1.6M |
| 2021-08-02 | -17.32 | $25.96 | 3.5M |
| 2021-07-30 | -32.28 | $25.77 | 1.5M |
| 2021-07-29 | -12.60 | $26.02 | 1.8M |
| 2021-07-28 | -29.92 | $25.80 | 2.7M |
| 2021-07-27 | -29.41 | $25.87 | 2.0M |
| 2021-07-26 | -27.86 | $25.92 | 1.3M |
| 2021-07-23 | -32.88 | $25.89 | 4.5M |
| 2021-07-22 | -45.21 | $25.71 | 2.6M |
| 2021-07-21 | -42.47 | $25.75 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.81
2026-07-17
Close Price
$28.75
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
5.94
Average
16.90
Maximum
55.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.81 | $28.75 | 1.7M |
| 2026-07-16 | 13.20 | $28.63 | 2.5M |
| 2026-07-15 | 13.71 | $28.80 | 2.0M |
| 2026-07-14 | 14.35 | $28.71 | 1.3M |
| 2026-07-13 | 14.97 | $28.35 | 1.5M |
| 2026-07-10 | 15.21 | $28.45 | 2.5M |
| 2026-07-09 | 15.43 | $28.20 | 1.8M |
| 2026-07-08 | 15.29 | $28.12 | 4.1M |
| 2026-07-07 | 14.92 | $28.13 | 921200 |
| 2026-07-06 | 14.83 | $28.33 | 1.2M |
| 2026-07-02 | 14.89 | $28.09 | 3.4M |
| 2026-07-01 | 14.89 | $27.70 | 3.1M |
| 2026-06-30 | 14.22 | $28.16 | 2.2M |
| 2026-06-29 | 13.77 | $28.11 | 1.7M |
| 2026-06-26 | 13.22 | $27.97 | 2.7M |
| 2026-06-25 | 12.59 | $27.93 | 4.7M |
| 2026-06-24 | 11.92 | $27.91 | 3.3M |
| 2026-06-23 | 11.16 | $28.02 | 1.2M |
| 2026-06-22 | 10.51 | $28.45 | 1.4M |
| 2026-06-18 | 10.18 | $28.56 | 2.5M |
| 2026-06-17 | 9.94 | $28.65 | 2.7M |
| 2026-06-16 | 9.73 | $28.98 | 1.4M |
| 2026-06-15 | 9.84 | $28.60 | 3.4M |
| 2026-06-12 | 9.87 | $29.22 | 2.4M |
| 2026-06-11 | 10.31 | $28.96 | 2.7M |
| 2026-06-10 | 10.40 | $28.18 | 3.5M |
| 2026-06-09 | 10.07 | $28.25 | 4.3M |
| 2026-06-08 | 9.67 | $28.07 | 2.8M |
| 2026-06-05 | 8.92 | $28.06 | 9.7M |
| 2026-06-04 | 8.13 | $29.04 | 1.6M |
| 2026-06-03 | 8.22 | $29.14 | 1.4M |
| 2026-06-02 | 8.47 | $29.47 | 1.7M |
| 2026-06-01 | 8.91 | $29.13 | 1.3M |
| 2026-05-29 | 9.11 | $29.25 | 1.4M |
| 2026-05-28 | 9.50 | $28.97 | 1.5M |
| 2026-05-27 | 9.62 | $28.93 | 1.2M |
| 2026-05-26 | 9.87 | $28.95 | 1.4M |
| 2026-05-22 | 10.15 | $28.78 | 1.6M |
| 2026-05-21 | 10.32 | $28.99 | 1.6M |
| 2026-05-20 | 10.50 | $28.90 | 3.7M |
| 2026-05-19 | 10.54 | $28.53 | 2.1M |
| 2026-05-18 | 10.32 | $28.81 | 3.5M |
| 2026-05-15 | 10.19 | $28.72 | 2.6M |
| 2026-05-14 | 9.98 | $29.28 | 2.9M |
| 2026-05-13 | 10.28 | $29.12 | 1.5M |
| 2026-05-12 | 10.41 | $29.32 | 2.3M |
| 2026-05-11 | 10.63 | $29.59 | 2.7M |
| 2026-05-08 | 11.10 | $29.54 | 1.9M |
| 2026-05-07 | 11.64 | $29.48 | 1.9M |
| 2026-05-06 | 12.21 | $30.12 | 2.2M |
| 2026-05-05 | 12.39 | $29.19 | 1.1M |
| 2026-05-04 | 12.72 | $28.88 | 2.1M |
| 2026-05-01 | 12.98 | $29.27 | 1.5M |
| 2026-04-30 | 13.65 | $29.49 | 1.6M |
| 2026-04-29 | 14.36 | $28.62 | 1.6M |
| 2026-04-28 | 14.36 | $29.07 | 2.2M |
| 2026-04-27 | 14.78 | $29.19 | 1.2M |
| 2026-04-24 | 15.42 | $29.17 | 1.8M |
| 2026-04-23 | 16.06 | $29.27 | 2.2M |
| 2026-04-22 | 16.74 | $29.43 | 2.2M |
| 2026-04-21 | 17.52 | $29.48 | 2.1M |
| 2026-04-20 | 18.21 | $30.05 | 1.9M |
| 2026-04-17 | 18.51 | $30.21 | 3.7M |
| 2026-04-16 | 18.53 | $29.93 | 5.0M |
| 2026-04-15 | 18.85 | $30.26 | 1.3M |
| 2026-04-14 | 18.90 | $30.18 | 1.8M |
| 2026-04-13 | 19.01 | $30.15 | 2.2M |
| 2026-04-10 | 19.15 | $29.84 | 1.6M |
| 2026-04-09 | 19.41 | $29.77 | 2.7M |
| 2026-04-08 | 19.77 | $29.52 | 2.9M |
| 2026-04-07 | 20.35 | $28.54 | 6.8M |
| 2026-04-06 | 21.03 | $28.22 | 4.0M |
| 2026-04-02 | 21.42 | $28.10 | 6.9M |
| 2026-04-01 | 21.83 | $28.09 | 2.5M |
| 2026-03-31 | 22.48 | $27.76 | 7.1M |
| 2026-03-30 | 22.70 | $27.14 | 3.6M |
| 2026-03-27 | 22.54 | $27.21 | 3.2M |
| 2026-03-26 | 22.40 | $27.17 | 3.6M |
| 2026-03-25 | 22.30 | $27.80 | 4.0M |
| 2026-03-24 | 22.52 | $27.56 | 5.5M |
| 2026-03-23 | 22.54 | $28.09 | 9.8M |
| 2026-03-20 | 22.92 | $27.30 | 5.9M |
| 2026-03-19 | 22.88 | $28.26 | 10.6M |
| 2026-03-18 | 23.13 | $28.00 | 7.9M |
| 2026-03-17 | 23.65 | $28.70 | 4.4M |
| 2026-03-16 | 24.79 | $28.68 | 3.1M |
| 2026-03-13 | 25.79 | $27.98 | 4.4M |
| 2026-03-12 | 26.67 | $28.42 | 6.0M |
| 2026-03-11 | 27.92 | $29.00 | 4.2M |
| 2026-03-10 | 29.10 | $28.95 | 6.6M |
| 2026-03-09 | 30.32 | $28.86 | 10.1M |
| 2026-03-06 | 31.86 | $28.33 | 7.8M |
| 2026-03-05 | 33.03 | $28.61 | 11.1M |
| 2026-03-04 | 34.53 | $29.35 | 8.5M |
| 2026-03-03 | 35.80 | $29.09 | 10.2M |
| 2026-03-02 | 37.28 | $29.93 | 7.9M |
| 2026-02-27 | 37.16 | $30.09 | 6.2M |
| 2026-02-26 | 36.30 | $30.14 | 6.0M |
| 2026-02-25 | 35.44 | $30.16 | 4.3M |
| 2026-02-24 | 34.26 | $29.58 | 4.4M |
| 2026-02-23 | 33.35 | $29.45 | 4.1M |
| 2026-02-20 | 32.40 | $29.70 | 4.4M |
| 2026-02-19 | 31.36 | $29.37 | 4.4M |
| 2026-02-18 | 30.47 | $29.31 | 6.9M |
| 2026-02-17 | 29.39 | $29.32 | 7.3M |
| 2026-02-13 | 28.33 | $29.16 | 7.2M |
| 2026-02-12 | 27.32 | $29.10 | 9.2M |
| 2026-02-11 | 25.89 | $29.30 | 5.3M |
| 2026-02-10 | 24.49 | $28.64 | 7.6M |
| 2026-02-09 | 23.40 | $28.83 | 4.3M |
| 2026-02-06 | 22.26 | $28.23 | 6.1M |
| 2026-02-05 | 21.54 | $27.84 | 5.4M |
| 2026-02-04 | 20.84 | $28.35 | 7.3M |
| 2026-02-03 | 19.48 | $28.12 | 9.6M |
| 2026-02-02 | 18.38 | $27.95 | 6.4M |
| 2026-01-30 | 17.44 | $27.75 | 11.7M |
| 2026-01-29 | 16.44 | $28.42 | 12.6M |
| 2026-01-28 | 14.64 | $28.17 | 6.5M |
| 2026-01-27 | 13.09 | $28.24 | 5.2M |
| 2026-01-26 | 11.45 | $27.62 | 6.0M |
| 2026-01-23 | 10.14 | $27.38 | 4.8M |
| 2026-01-22 | 9.24 | $27.07 | 4.5M |
| 2026-01-21 | 8.62 | $26.70 | 5.3M |
| 2026-01-20 | 8.62 | $26.46 | 7.8M |
| 2026-01-16 | 8.89 | $26.74 | 3.6M |
| 2026-01-15 | 8.74 | $26.65 | 3.9M |
| 2026-01-14 | 8.62 | $26.54 | 5.7M |
| 2026-01-13 | 8.89 | $26.41 | 4.1M |
| 2026-01-12 | 9.18 | $26.45 | 3.3M |
| 2026-01-09 | 9.62 | $26.26 | 3.5M |
| 2026-01-08 | 9.73 | $26.37 | 4.6M |
| 2026-01-07 | 10.08 | $26.27 | 4.2M |
| 2026-01-06 | 10.46 | $26.49 | 3.0M |
| 2026-01-05 | 10.98 | $26.61 | 5.4M |
| 2026-01-02 | 11.47 | $26.47 | 4.2M |
| 2025-12-31 | 11.94 | $26.19 | 4.0M |
| 2025-12-30 | 12.20 | $26.41 | 3.3M |
| 2025-12-29 | 12.84 | $26.48 | 6.7M |
| 2025-12-26 | 13.50 | $26.68 | 2.2M |
| 2025-12-24 | 13.85 | $26.60 | 2.4M |
| 2025-12-23 | 14.36 | $26.61 | 5.6M |
| 2025-12-22 | 14.90 | $26.15 | 4.2M |
| 2025-12-19 | 15.16 | $25.88 | 3.2M |
| 2025-12-18 | 15.14 | $25.81 | 6.1M |
| 2025-12-17 | 15.03 | $25.58 | 6.2M |
| 2025-12-16 | 14.58 | $25.82 | 4.9M |
| 2025-12-15 | 14.30 | $26.42 | 6.2M |
| 2025-12-12 | 14.96 | $26.52 | 4.9M |
| 2025-12-11 | 15.72 | $26.64 | 3.5M |
| 2025-12-10 | 16.26 | $26.65 | 5.8M |
| 2025-12-09 | 16.82 | $26.35 | 3.8M |
| 2025-12-08 | 17.57 | $26.24 | 3.2M |
| 2025-12-05 | 18.24 | $26.34 | 4.3M |
| 2025-12-04 | 19.06 | $26.29 | 3.0M |
| 2025-12-03 | 19.72 | $26.13 | 2.7M |
| 2025-12-02 | 20.05 | $25.93 | 4.1M |
| 2025-12-01 | 19.98 | $25.73 | 4.3M |
| 2025-11-28 | 19.86 | $25.85 | 1.4M |
| 2025-11-26 | 19.70 | $25.82 | 3.5M |
| 2025-11-25 | 19.49 | $25.62 | 7.0M |
| 2025-11-24 | 18.84 | $25.44 | 5.5M |
| 2025-11-21 | 17.84 | $25.33 | 7.1M |
| 2025-11-20 | 16.59 | $24.95 | 6.6M |
| 2025-11-19 | 15.27 | $25.30 | 4.3M |
| 2025-11-18 | 14.07 | $25.40 | 8.4M |
| 2025-11-17 | 12.87 | $25.64 | 3.9M |
| 2025-11-14 | 11.87 | $25.95 | 5.5M |
| 2025-11-13 | 11.10 | $25.94 | 3.8M |
| 2025-11-12 | 10.38 | $26.58 | 3.7M |
| 2025-11-11 | 10.37 | $26.63 | 3.3M |
| 2025-11-10 | 10.40 | $26.81 | 3.5M |
| 2025-11-07 | 10.52 | $26.44 | 4.1M |
| 2025-11-06 | 9.94 | $26.46 | 5.1M |
| 2025-11-05 | 9.65 | $26.67 | 2.2M |
| 2025-11-04 | 9.57 | $26.41 | 4.9M |
| 2025-11-03 | 9.14 | $26.84 | 2.4M |
| 2025-10-31 | 9.12 | $26.77 | 2.4M |
| 2025-10-30 | 9.00 | $26.89 | 3.3M |
| 2025-10-29 | 9.07 | $27.00 | 4.4M |
| 2025-10-28 | 9.25 | $27.52 | 3.0M |
| 2025-10-27 | 9.24 | $27.37 | 4.3M |
| 2025-10-24 | 9.53 | $27.18 | 2.8M |
| 2025-10-23 | 9.92 | $27.19 | 2.6M |
| 2025-10-22 | 10.40 | $27.07 | 4.4M |
| 2025-10-21 | 10.75 | $27.11 | 5.3M |
| 2025-10-20 | 11.31 | $27.26 | 2.3M |
| 2025-10-17 | 11.80 | $26.92 | 6.7M |
| 2025-10-16 | 12.03 | $26.97 | 4.9M |
| 2025-10-15 | 12.51 | $26.89 | 6.3M |
| 2025-10-14 | 12.46 | $26.70 | 5.8M |
| 2025-10-13 | 12.12 | $26.66 | 3.5M |
| 2025-10-10 | 12.05 | $26.44 | 5.4M |
| 2025-10-09 | 11.97 | $26.92 | 3.9M |
| 2025-10-08 | 12.53 | $27.23 | 2.1M |
| 2025-10-07 | 12.62 | $27.14 | 3.2M |
| 2025-10-06 | 12.72 | $27.36 | 3.2M |
| 2025-10-03 | 12.37 | $27.43 | 3.8M |
| 2025-10-02 | 11.98 | $27.18 | 2.9M |
| 2025-10-01 | 11.98 | $27.15 | 5.6M |
| 2025-09-30 | 12.06 | $27.00 | 4.2M |
| 2025-09-29 | 12.48 | $26.98 | 5.0M |
| 2025-09-26 | 12.93 | $26.67 | 5.5M |
| 2025-09-25 | 13.23 | $26.47 | 4.5M |
| 2025-09-24 | 13.30 | $26.47 | 5.0M |
| 2025-09-23 | 13.59 | $26.87 | 3.5M |
| 2025-09-22 | 14.08 | $26.92 | 1.9M |
| 2025-09-19 | 14.73 | $26.89 | 2.4M |
| 2025-09-18 | 15.21 | $26.89 | 3.6M |
| 2025-09-17 | 15.71 | $27.14 | 5.4M |
| 2025-09-16 | 15.86 | $27.38 | 3.4M |
| 2025-09-15 | 15.29 | $27.57 | 2.6M |
| 2025-09-12 | 14.41 | $27.24 | 2.7M |
| 2025-09-11 | 13.84 | $27.41 | 7.4M |
| 2025-09-10 | 13.23 | $27.11 | 1.8M |
| 2025-09-09 | 12.91 | $26.89 | 2.5M |
| 2025-09-08 | 12.84 | $27.00 | 2.8M |
| 2025-09-05 | 12.66 | $26.93 | 2.2M |
| 2025-09-04 | 12.47 | $26.90 | 2.6M |
| 2025-09-03 | 12.64 | $26.60 | 2.6M |
| 2025-09-02 | 13.24 | $26.77 | 3.0M |
| 2025-08-29 | 13.87 | $27.08 | 1.8M |
| 2025-08-28 | 13.49 | $27.09 | 2.4M |
| 2025-08-27 | 12.99 | $27.00 | 2.4M |
| 2025-08-26 | 12.66 | $26.97 | 2.7M |
| 2025-08-25 | 12.18 | $26.83 | 1.9M |
| 2025-08-22 | 11.67 | $27.26 | 4.8M |
| 2025-08-21 | 11.14 | $26.86 | 4.4M |
| 2025-08-20 | 11.17 | $26.70 | 2.6M |
| 2025-08-19 | 11.50 | $26.61 | 5.5M |
| 2025-08-18 | 11.74 | $26.84 | 2.5M |
| 2025-08-15 | 11.73 | $26.83 | 1.5M |
| 2025-08-14 | 11.57 | $26.74 | 2.4M |
| 2025-08-13 | 11.62 | $26.91 | 1.9M |
| 2025-08-12 | 11.23 | $26.96 | 3.9M |
| 2025-08-11 | 10.82 | $26.65 | 1.8M |
| 2025-08-08 | 10.78 | $26.63 | 2.0M |
| 2025-08-07 | 10.77 | $26.60 | 2.0M |
| 2025-08-06 | 10.77 | $26.66 | 2.8M |
| 2025-08-05 | 10.93 | $26.41 | 2.5M |
| 2025-08-04 | 11.42 | $26.28 | 3.1M |
| 2025-08-01 | 11.80 | $25.91 | 3.4M |
| 2025-07-31 | 11.72 | $26.02 | 6.8M |
| 2025-07-30 | 11.85 | $26.15 | 2.9M |
| 2025-07-29 | 12.12 | $26.37 | 1.7M |
| 2025-07-28 | 12.67 | $26.22 | 3.6M |
| 2025-07-25 | 13.24 | $26.48 | 2.5M |
| 2025-07-24 | 13.70 | $26.58 | 5.3M |
| 2025-07-23 | 13.75 | $26.82 | 4.2M |
| 2025-07-22 | 13.58 | $26.55 | 1.6M |
| 2025-07-21 | 13.83 | $26.37 | 1.8M |
| 2025-07-18 | 14.03 | $26.45 | 1.7M |
| 2025-07-17 | 14.15 | $26.28 | 1.7M |
| 2025-07-16 | 14.80 | $26.19 | 2.6M |
| 2025-07-15 | 15.57 | $26.07 | 2.4M |
| 2025-07-14 | 16.30 | $26.39 | 1.7M |
| 2025-07-11 | 16.63 | $26.36 | 1.7M |
| 2025-07-10 | 16.99 | $26.58 | 1.4M |
| 2025-07-09 | 17.31 | $26.24 | 1.3M |
| 2025-07-08 | 18.09 | $26.14 | 1.7M |
| 2025-07-07 | 18.93 | $25.98 | 2.3M |
| 2025-07-03 | 19.90 | $26.48 | 2.1M |
| 2025-07-02 | 20.13 | $26.54 | 1.7M |
| 2025-07-01 | 20.37 | $26.35 | 1.7M |
| 2025-06-30 | 20.82 | $26.32 | 1.6M |
| 2025-06-27 | 21.34 | $26.09 | 2.3M |
| 2025-06-26 | 22.07 | $26.43 | 1.7M |
| 2025-06-25 | 22.36 | $26.03 | 1.3M |
| 2025-06-24 | 23.20 | $26.05 | 1.1M |
| 2025-06-23 | 24.08 | $25.79 | 1.6M |
| 2025-06-20 | 25.22 | $25.55 | 2.3M |
| 2025-06-18 | 26.39 | $25.86 | 2.1M |
| 2025-06-17 | 27.19 | $25.77 | 1.5M |
| 2025-06-16 | 28.03 | $26.09 | 2.5M |
| 2025-06-13 | 28.24 | $26.32 | 3.7M |
| 2025-06-12 | 28.12 | $26.64 | 2.0M |
| 2025-06-11 | 27.43 | $26.60 | 2.6M |
| 2025-06-10 | 26.57 | $26.71 | 1.5M |
| 2025-06-09 | 25.49 | $26.44 | 1.4M |
| 2025-06-06 | 24.54 | $26.37 | 962364 |
| 2025-06-05 | 23.69 | $26.36 | 1.0M |
| 2025-06-04 | 22.72 | $26.33 | 822100 |
| 2025-06-03 | 21.77 | $26.07 | 1.0M |
| 2025-06-02 | 21.06 | $26.15 | 2.1M |
| 2025-05-30 | 20.31 | $25.81 | 2.4M |
| 2025-05-29 | 19.83 | $25.64 | 1.8M |
| 2025-05-28 | 19.48 | $25.56 | 979133 |
| 2025-05-27 | 19.16 | $25.87 | 734400 |
| 2025-05-23 | 18.40 | $25.65 | 1.2M |
| 2025-05-22 | 17.82 | $25.41 | 1.4M |
| 2025-05-21 | 17.40 | $25.41 | 1.7M |
| 2025-05-20 | 16.88 | $25.63 | 1.2M |
| 2025-05-19 | 16.45 | $25.63 | 975429 |
| 2025-05-16 | 16.01 | $25.47 | 1.8M |
| 2025-05-15 | 15.72 | $25.55 | 857500 |
| 2025-05-14 | 15.35 | $25.16 | 1.7M |
| 2025-05-13 | 15.19 | $25.42 | 1.8M |
| 2025-05-12 | 14.81 | $25.18 | 1.5M |
| 2025-05-09 | 14.72 | $25.01 | 821026 |
| 2025-05-08 | 14.72 | $24.83 | 1.2M |
| 2025-05-07 | 14.83 | $24.89 | 1.3M |
| 2025-05-06 | 14.93 | $25.05 | 1.3M |
| 2025-05-05 | 14.87 | $24.99 | 1.1M |
| 2025-05-02 | 14.72 | $25.31 | 1.2M |
| 2025-05-01 | 14.31 | $24.65 | 1.1M |
| 2025-04-30 | 14.45 | $24.67 | 1.9M |
| 2025-04-29 | 14.61 | $24.55 | 463234 |
| 2025-04-28 | 14.91 | $24.52 | 1.4M |
| 2025-04-25 | 15.29 | $24.51 | 2.3M |
| 2025-04-24 | 15.68 | $24.51 | 1.0M |
| 2025-04-23 | 16.09 | $24.00 | 1.7M |
| 2025-04-22 | 16.67 | $23.96 | 1.5M |
| 2025-04-21 | 17.44 | $23.48 | 1.8M |
| 2025-04-17 | 18.01 | $23.61 | 2.6M |
| 2025-04-16 | 18.77 | $23.42 | 1.1M |
| 2025-04-15 | 19.53 | $23.36 | 1.2M |
| 2025-04-14 | 20.19 | $23.29 | 3.0M |
| 2025-04-11 | 20.77 | $22.77 | 2.3M |
| 2025-04-10 | 20.87 | $22.35 | 2.9M |
| 2025-04-09 | 20.62 | $22.81 | 5.6M |
| 2025-04-08 | 20.35 | $20.82 | 4.2M |
| 2025-04-07 | 19.00 | $20.85 | 9.8M |
| 2025-04-04 | 17.33 | $21.15 | 6.6M |
| 2025-04-03 | 15.74 | $23.25 | 3.9M |
| 2025-04-02 | 15.71 | $23.89 | 1.6M |
| 2025-04-01 | 16.11 | $23.71 | 2.1M |
| 2025-03-31 | 16.35 | $23.44 | 1.8M |
| 2025-03-28 | 16.14 | $23.47 | 1.8M |
| 2025-03-27 | 16.42 | $23.75 | 1.2M |
| 2025-03-26 | 16.94 | $23.71 | 2.2M |
| 2025-03-25 | 17.49 | $23.81 | 1.3M |
| 2025-03-24 | 18.23 | $23.70 | 1.4M |
| 2025-03-21 | 18.77 | $23.43 | 1.8M |
| 2025-03-20 | 18.94 | $23.53 | 2.2M |
| 2025-03-19 | 19.20 | $23.65 | 2.5M |
| 2025-03-18 | 19.50 | $23.43 | 2.2M |
| 2025-03-17 | 19.52 | $23.87 | 1.4M |
| 2025-03-14 | 19.78 | $23.50 | 1.6M |
| 2025-03-13 | 19.45 | $23.02 | 1.5M |
| 2025-03-12 | 18.52 | $23.31 | 2.1M |
| 2025-03-11 | 17.65 | $23.32 | 2.2M |
| 2025-03-10 | 16.73 | $23.42 | 2.1M |
| 2025-03-07 | 15.85 | $23.89 | 6.3M |
| 2025-03-06 | 15.25 | $24.02 | 2.3M |
| 2025-03-05 | 15.07 | $24.41 | 2.5M |
| 2025-03-04 | 14.98 | $23.92 | 3.0M |
| 2025-03-03 | 14.45 | $23.95 | 3.7M |
| 2025-02-28 | 14.07 | $23.99 | 2.5M |
| 2025-02-27 | 13.08 | $24.07 | 3.0M |
| 2025-02-26 | 12.37 | $24.44 | 2.9M |
| 2025-02-25 | 12.03 | $24.54 | 1.8M |
| 2025-02-24 | 11.61 | $24.63 | 1.7M |
| 2025-02-21 | 11.40 | $24.55 | 2.6M |
| 2025-02-20 | 11.18 | $25.09 | 1.1M |
| 2025-02-19 | 11.52 | $25.04 | 1.7M |
| 2025-02-18 | 11.81 | $25.42 | 2.8M |
| 2025-02-14 | 12.12 | $25.47 | 2.0M |
| 2025-02-13 | 12.27 | $25.66 | 2.0M |
| 2025-02-12 | 12.42 | $25.26 | 3.6M |
| 2025-02-11 | 12.93 | $25.04 | 1.3M |
| 2025-02-10 | 13.28 | $25.09 | 1.3M |
| 2025-02-07 | 13.87 | $24.93 | 1.8M |
| 2025-02-06 | 14.51 | $25.13 | 1.1M |
| 2025-02-05 | 15.11 | $25.01 | 2.6M |
| 2025-02-04 | 15.85 | $24.78 | 1.1M |
| 2025-02-03 | 16.31 | $24.49 | 1.7M |
| 2025-01-31 | 16.48 | $24.61 | 1.4M |
| 2025-01-30 | 17.18 | $24.95 | 824519 |
| 2025-01-29 | 17.93 | $24.64 | 836500 |
| 2025-01-28 | 18.52 | $24.79 | 499600 |
| 2025-01-27 | 19.19 | $24.87 | 969930 |
| 2025-01-24 | 20.05 | $24.91 | 584100 |
| 2025-01-23 | 21.00 | $24.75 | 584820 |
| 2025-01-22 | 21.88 | $24.71 | 701900 |
| 2025-01-21 | 22.94 | $24.80 | 1.0M |
| 2025-01-17 | 23.99 | $24.24 | 1.3M |
| 2025-01-16 | 24.47 | $24.33 | 948260 |
| 2025-01-15 | 25.00 | $24.35 | 628622 |
| 2025-01-14 | 25.56 | $23.98 | 785800 |
| 2025-01-13 | 25.45 | $23.88 | 1.1M |
| 2025-01-10 | 25.11 | $23.81 | 1.4M |
| 2025-01-08 | 24.90 | $24.36 | 2.9M |
| 2025-01-07 | 25.10 | $24.22 | 896935 |
| 2025-01-06 | 25.33 | $24.33 | 1.0M |
| 2025-01-03 | 25.42 | $24.20 | 853000 |
| 2025-01-02 | 25.02 | $23.91 | 1.4M |
| 2024-12-31 | 24.33 | $23.86 | 1.6M |
| 2024-12-30 | 23.34 | $23.97 | 1.0M |
| 2024-12-27 | 22.32 | $24.06 | 958103 |
| 2024-12-26 | 21.36 | $24.32 | 887106 |
| 2024-12-24 | 20.52 | $24.20 | 609746 |
| 2024-12-23 | 19.43 | $24.10 | 1.1M |
| 2024-12-20 | 18.11 | $23.77 | 1.9M |
| 2024-12-19 | 16.53 | $23.83 | 2.0M |
| 2024-12-18 | 15.00 | $23.98 | 1.1M |
| 2024-12-17 | 13.49 | $24.80 | 1.5M |
| 2024-12-16 | 12.59 | $25.15 | 1.1M |
| 2024-12-13 | 11.99 | $25.10 | 1.3M |
| 2024-12-12 | 11.36 | $25.20 | 1.8M |
| 2024-12-11 | 10.80 | $25.63 | 1.8M |
| 2024-12-10 | 10.55 | $25.58 | 2.0M |
| 2024-12-09 | 10.34 | $26.02 | 2.1M |
| 2024-12-06 | 10.66 | $25.70 | 1.9M |
| 2024-12-05 | 10.52 | $26.09 | 1.4M |
| 2024-12-04 | 11.02 | $26.13 | 1.6M |
| 2024-12-03 | 11.46 | $26.29 | 1.7M |
| 2024-12-02 | 11.61 | $26.36 | 1.6M |
| 2024-11-29 | 11.79 | $26.43 | 2.0M |
| 2024-11-27 | 11.82 | $26.25 | 1.3M |
| 2024-11-26 | 12.02 | $25.97 | 1.1M |
| 2024-11-25 | 12.54 | $26.32 | 1.7M |
| 2024-11-22 | 12.56 | $26.32 | 1.6M |
| 2024-11-21 | 12.75 | $26.24 | 900817 |
| 2024-11-20 | 12.99 | $25.98 | 1.0M |
| 2024-11-19 | 13.66 | $26.14 | 1.2M |
| 2024-11-18 | 14.35 | $25.92 | 1.8M |
| 2024-11-15 | 14.78 | $25.57 | 1.5M |
| 2024-11-14 | 14.75 | $25.56 | 1.6M |
| 2024-11-13 | 14.75 | $25.51 | 918626 |
| 2024-11-12 | 14.41 | $25.50 | 1.6M |
| 2024-11-11 | 14.06 | $25.93 | 1.3M |
| 2024-11-08 | 14.26 | $25.94 | 1.8M |
| 2024-11-07 | 14.48 | $26.47 | 1.6M |
| 2024-11-06 | 15.22 | $25.71 | 1.2M |
| 2024-11-05 | 14.70 | $25.87 | 866203 |
| 2024-11-04 | 14.59 | $25.48 | 943400 |
| 2024-11-01 | 14.14 | $25.45 | 1.2M |
| 2024-10-31 | 13.66 | $25.35 | 927600 |
| 2024-10-30 | 12.50 | $25.58 | 1.2M |
| 2024-10-29 | 11.77 | $25.72 | 1.0M |
| 2024-10-28 | 11.30 | $25.90 | 963642 |
| 2024-10-25 | 11.01 | $25.79 | 1.3M |
| 2024-10-24 | 10.70 | $25.99 | 771800 |
| 2024-10-23 | 10.44 | $25.84 | 1.6M |
| 2024-10-22 | 9.92 | $26.14 | 1.9M |
| 2024-10-21 | 9.84 | $26.21 | 756400 |
| 2024-10-18 | 10.03 | $26.56 | 552428 |
| 2024-10-17 | 10.28 | $26.46 | 872510 |
| 2024-10-16 | 10.56 | $26.46 | 893200 |
| 2024-10-15 | 10.95 | $26.37 | 2.0M |
| 2024-10-14 | 11.35 | $26.53 | 1.5M |
| 2024-10-11 | 11.83 | $26.50 | 1.9M |
| 2024-10-10 | 12.33 | $26.32 | 1.4M |
| 2024-10-09 | 12.72 | $26.22 | 1.6M |
| 2024-10-08 | 13.10 | $26.29 | 1.2M |
| 2024-10-07 | 13.61 | $26.37 | 933500 |
| 2024-10-04 | 14.30 | $26.46 | 3.2M |
| 2024-10-03 | 14.93 | $26.63 | 1.2M |
| 2024-10-02 | 15.32 | $26.90 | 1.1M |
| 2024-10-01 | 15.30 | $26.91 | 2.2M |
| 2024-09-30 | 15.28 | $27.11 | 1.9M |
| 2024-09-27 | 14.92 | $27.05 | 3.1M |
| 2024-09-26 | 14.42 | $26.97 | 1.9M |
| 2024-09-25 | 14.03 | $26.44 | 1.2M |
| 2024-09-24 | 13.93 | $26.88 | 2.5M |
| 2024-09-23 | 13.48 | $26.65 | 753500 |
| 2024-09-20 | 13.23 | $26.51 | 1.2M |
| 2024-09-19 | 13.04 | $26.82 | 2.2M |
| 2024-09-18 | 12.45 | $26.15 | 1.3M |
| 2024-09-17 | 12.15 | $26.20 | 1.2M |
| 2024-09-16 | 12.07 | $26.35 | 1.2M |
| 2024-09-13 | 12.04 | $25.96 | 1.0M |
| 2024-09-12 | 12.32 | $26.05 | 1.4M |
| 2024-09-11 | 12.67 | $25.61 | 1.3M |
| 2024-09-10 | 13.06 | $25.45 | 1.0M |
| 2024-09-09 | 13.74 | $25.56 | 1.3M |
| 2024-09-06 | 14.28 | $25.12 | 2.4M |
| 2024-09-05 | 14.84 | $25.58 | 1.3M |
| 2024-09-04 | 14.93 | $25.47 | 799900 |
| 2024-09-03 | 15.11 | $25.50 | 1.6M |
| 2024-08-30 | 15.24 | $25.87 | 1.3M |
| 2024-08-29 | 15.00 | $26.05 | 1.0M |
| 2024-08-28 | 14.43 | $25.79 | 1.0M |
| 2024-08-27 | 14.05 | $25.82 | 687141 |
| 2024-08-26 | 13.73 | $25.87 | 762845 |
| 2024-08-23 | 13.18 | $25.90 | 1.5M |
| 2024-08-22 | 12.66 | $25.27 | 1.2M |
| 2024-08-21 | 12.50 | $25.53 | 1.1M |
| 2024-08-20 | 12.08 | $25.26 | 727138 |
| 2024-08-19 | 11.85 | $25.40 | 840982 |
| 2024-08-16 | 11.61 | $24.95 | 866600 |
| 2024-08-15 | 11.88 | $24.70 | 646277 |
| 2024-08-14 | 12.33 | $24.48 | 887400 |
| 2024-08-13 | 12.82 | $24.63 | 1.4M |
| 2024-08-12 | 13.34 | $24.25 | 1.2M |
| 2024-08-09 | 13.47 | $24.29 | 1.1M |
| 2024-08-08 | 13.61 | $24.11 | 1.0M |
| 2024-08-07 | 13.57 | $23.56 | 1.3M |
| 2024-08-06 | 13.33 | $23.61 | 1.9M |
| 2024-08-05 | 12.79 | $23.21 | 3.6M |
| 2024-08-02 | 11.71 | $24.02 | 2.0M |
| 2024-08-01 | 11.26 | $24.43 | 3.0M |
| 2024-07-31 | 11.33 | $25.02 | 1.7M |
| 2024-07-30 | 11.67 | $24.67 | 1.1M |
| 2024-07-29 | 11.87 | $24.51 | 802924 |
| 2024-07-26 | 11.91 | $24.68 | 1.1M |
| 2024-07-25 | 12.16 | $24.33 | 1.6M |
| 2024-07-24 | 12.24 | $24.45 | 1.9M |
| 2024-07-23 | 12.67 | $24.89 | 1.0M |
| 2024-07-22 | 12.83 | $25.03 | 1.1M |
| 2024-07-19 | 12.99 | $24.95 | 1.3M |
| 2024-07-18 | 13.14 | $25.11 | 1.6M |
| 2024-07-17 | 13.04 | $25.41 | 1.6M |
| 2024-07-16 | 12.31 | $25.59 | 1.7M |
| 2024-07-15 | 11.54 | $25.54 | 1.4M |
| 2024-07-12 | 10.40 | $25.63 | 2.7M |
| 2024-07-11 | 9.14 | $25.26 | 1.7M |
| 2024-07-10 | 8.20 | $25.14 | 1.3M |
| 2024-07-09 | 7.48 | $24.77 | 1.6M |
| 2024-07-08 | 7.15 | $24.73 | 8.2M |
| 2024-07-05 | 6.72 | $24.95 | 896736 |
| 2024-07-03 | 6.26 | $24.79 | 568600 |
| 2024-07-02 | 5.94 | $24.42 | 937000 |
| 2024-07-01 | 6.21 | $24.34 | 988713 |
| 2024-06-28 | 6.35 | $24.43 | 4.6M |
| 2024-06-27 | 6.54 | $24.46 | 1.2M |
| 2024-06-26 | 6.86 | $24.24 | 6.3M |
| 2024-06-25 | 7.03 | $24.52 | 2.0M |
| 2024-06-24 | 7.23 | $24.46 | 2.6M |
| 2024-06-21 | 7.44 | $24.37 | 1.3M |
| 2024-06-20 | 7.80 | $24.46 | 1.1M |
| 2024-06-18 | 8.19 | $24.43 | 1.2M |
| 2024-06-17 | 8.58 | $24.16 | 3.0M |
| 2024-06-14 | 8.64 | $24.09 | 892105 |
| 2024-06-13 | 8.57 | $24.26 | 797403 |
| 2024-06-12 | 8.74 | $24.40 | 1.7M |
| 2024-06-11 | 9.18 | $24.05 | 1.1M |
| 2024-06-10 | 8.94 | $24.77 | 712700 |
| 2024-06-07 | 9.17 | $24.74 | 1.1M |
| 2024-06-06 | 9.18 | $25.10 | 1.6M |
| 2024-06-05 | 8.92 | $24.95 | 829300 |
| 2024-06-04 | 8.87 | $24.65 | 2.2M |
| 2024-06-03 | 9.20 | $24.81 | 2.2M |
| 2024-05-31 | 9.31 | $24.65 | 1.3M |
| 2024-05-30 | 9.76 | $24.43 | 1.5M |
| 2024-05-29 | 10.11 | $24.20 | 1.9M |
| 2024-05-28 | 10.11 | $24.62 | 1.6M |
| 2024-05-24 | 10.63 | $24.71 | 1.0M |
| 2024-05-23 | 11.04 | $24.50 | 1.8M |
| 2024-05-22 | 11.48 | $24.64 | 6.1M |
| 2024-05-21 | 11.98 | $25.12 | 1.8M |
| 2024-05-20 | 11.64 | $25.09 | 1.1M |
| 2024-05-17 | 11.27 | $25.24 | 1.0M |
| 2024-05-16 | 10.89 | $25.13 | 1.3M |
| 2024-05-15 | 10.30 | $25.02 | 1.4M |
| 2024-05-14 | 9.91 | $24.66 | 1.0M |
| 2024-05-13 | 9.98 | $24.52 | 1.6M |
| 2024-05-10 | 10.06 | $24.48 | 1.8M |
| 2024-05-09 | 10.24 | $24.49 | 4.1M |
| 2024-05-08 | 10.55 | $24.50 | 1.6M |
| 2024-05-07 | 10.77 | $24.63 | 1.5M |
| 2024-05-06 | 10.74 | $24.42 | 1.2M |
| 2024-05-03 | 11.00 | $24.16 | 2.1M |
| 2024-05-02 | 11.48 | $23.82 | 2.4M |
| 2024-05-01 | 11.57 | $23.39 | 3.5M |
| 2024-04-30 | 11.37 | $23.34 | 2.3M |
| 2024-04-29 | 11.23 | $23.93 | 1.1M |
| 2024-04-26 | 11.70 | $23.72 | 2.4M |
| 2024-04-25 | 11.88 | $23.58 | 2.3M |
| 2024-04-24 | 11.88 | $23.72 | 1.3M |
| 2024-04-23 | 12.33 | $23.86 | 1.2M |
| 2024-04-22 | 12.82 | $23.65 | 1.7M |
| 2024-04-19 | 13.06 | $23.36 | 2.8M |
| 2024-04-18 | 12.89 | $23.30 | 2.2M |
| 2024-04-17 | 12.71 | $23.50 | 3.6M |
| 2024-04-16 | 12.60 | $23.24 | 3.5M |
| 2024-04-15 | 12.10 | $23.73 | 3.0M |
| 2024-04-12 | 12.18 | $23.90 | 2.9M |
| 2024-04-11 | 12.56 | $24.35 | 4.7M |
| 2024-04-10 | 13.10 | $24.29 | 3.8M |
| 2024-04-09 | 13.57 | $24.85 | 3.6M |
| 2024-04-08 | 13.20 | $24.70 | 1.1M |
| 2024-04-05 | 13.08 | $24.56 | 2.6M |
| 2024-04-04 | 13.09 | $24.43 | 2.2M |
| 2024-04-03 | 13.05 | $24.57 | 2.3M |
| 2024-04-02 | 13.38 | $24.52 | 2.3M |
| 2024-04-01 | 13.53 | $24.58 | 2.2M |
| 2024-03-28 | 13.57 | $24.66 | 2.9M |
| 2024-03-27 | 13.44 | $24.66 | 1.4M |
| 2024-03-26 | 13.35 | $24.28 | 3.5M |
| 2024-03-25 | 13.53 | $24.36 | 1.6M |
| 2024-03-22 | 13.58 | $24.26 | 2.6M |
| 2024-03-21 | 13.82 | $24.42 | 1.2M |
| 2024-03-20 | 13.83 | $24.42 | 2.0M |
| 2024-03-19 | 13.96 | $24.12 | 1.5M |
| 2024-03-18 | 14.45 | $24.08 | 1.4M |
| 2024-03-15 | 14.81 | $24.03 | 2.2M |
| 2024-03-14 | 15.30 | $24.12 | 3.5M |
| 2024-03-13 | 15.72 | $24.59 | 4.4M |
| 2024-03-12 | 15.43 | $24.41 | 1.6M |
| 2024-03-11 | 15.39 | $24.41 | 2.3M |
| 2024-03-08 | 15.29 | $24.77 | 1.8M |
| 2024-03-07 | 14.37 | $24.76 | 1.8M |
| 2024-03-06 | 13.62 | $24.37 | 1.8M |
| 2024-03-05 | 13.18 | $23.95 | 1.5M |
| 2024-03-04 | 13.19 | $24.02 | 1.3M |
| 2024-03-01 | 13.01 | $24.19 | 1.6M |
| 2024-02-29 | 12.82 | $23.92 | 1.7M |
| 2024-02-28 | 12.88 | $23.71 | 1.5M |
| 2024-02-27 | 13.31 | $23.99 | 1.9M |
| 2024-02-26 | 13.31 | $23.83 | 1.4M |
| 2024-02-23 | 13.45 | $23.91 | 1.1M |
| 2024-02-22 | 13.40 | $23.86 | 1.7M |
| 2024-02-21 | 13.47 | $23.63 | 1.9M |
| 2024-02-20 | 13.79 | $23.75 | 2.1M |
| 2024-02-16 | 13.88 | $23.73 | 1.9M |
| 2024-02-15 | 14.03 | $23.75 | 3.3M |
| 2024-02-14 | 14.31 | $23.37 | 4.5M |
| 2024-02-13 | 14.99 | $22.98 | 3.4M |
| 2024-02-12 | 15.34 | $23.63 | 1.5M |
| 2024-02-09 | 15.40 | $23.65 | 1.8M |
| 2024-02-08 | 15.55 | $23.52 | 1.8M |
| 2024-02-07 | 15.90 | $23.55 | 2.3M |
| 2024-02-06 | 16.14 | $23.63 | 3.1M |
| 2024-02-05 | 16.40 | $23.36 | 2.7M |
| 2024-02-02 | 16.97 | $23.60 | 3.1M |
| 2024-02-01 | 17.10 | $23.74 | 3.5M |
| 2024-01-31 | 17.24 | $23.62 | 4.8M |
| 2024-01-30 | 17.13 | $23.80 | 2.7M |
| 2024-01-29 | 17.32 | $23.86 | 2.4M |
| 2024-01-26 | 17.46 | $23.69 | 2.6M |
| 2024-01-25 | 17.75 | $23.64 | 3.4M |
| 2024-01-24 | 18.17 | $23.50 | 4.1M |
| 2024-01-23 | 18.60 | $23.48 | 2.3M |
| 2024-01-22 | 19.43 | $23.28 | 2.3M |
| 2024-01-19 | 20.44 | $23.28 | 4.5M |
| 2024-01-18 | 21.34 | $23.06 | 3.3M |
| 2024-01-17 | 22.00 | $22.85 | 6.9M |
| 2024-01-16 | 22.38 | $23.10 | 4.2M |
| 2024-01-12 | 23.16 | $23.71 | 4.3M |
| 2024-01-11 | 23.81 | $23.66 | 3.0M |
| 2024-01-10 | 24.82 | $23.68 | 2.0M |
| 2024-01-09 | 25.41 | $23.72 | 1.9M |
| 2024-01-08 | 25.95 | $23.97 | 1.7M |
| 2024-01-05 | 26.53 | $23.80 | 2.1M |
| 2024-01-04 | 27.08 | $23.82 | 2.3M |
| 2024-01-03 | 27.67 | $23.90 | 2.4M |
| 2024-01-02 | 28.28 | $24.15 | 3.1M |
| 2023-12-29 | 28.28 | $24.34 | 2.6M |
| 2023-12-28 | 28.12 | $24.49 | 1.5M |
| 2023-12-27 | 27.51 | $24.56 | 2.0M |
| 2023-12-26 | 26.94 | $24.44 | 2.2M |
| 2023-12-22 | 26.46 | $24.24 | 2.4M |
| 2023-12-21 | 26.04 | $24.18 | 2.5M |
| 2023-12-20 | 25.71 | $23.70 | 2.4M |
| 2023-12-19 | 25.38 | $24.52 | 2.9M |
| 2023-12-18 | 23.81 | $24.00 | 2.0M |
| 2023-12-15 | 22.43 | $23.83 | 2.6M |
| 2023-12-14 | 21.03 | $23.99 | 3.4M |
| 2023-12-13 | 19.47 | $23.62 | 2.8M |
| 2023-12-12 | 18.15 | $22.87 | 1.5M |
| 2023-12-11 | 17.45 | $22.81 | 1.4M |
| 2023-12-08 | 16.78 | $22.82 | 1.5M |
| 2023-12-07 | 16.08 | $22.74 | 1.6M |
| 2023-12-06 | 15.44 | $22.54 | 2.3M |
| 2023-12-05 | 14.77 | $22.34 | 2.2M |
| 2023-12-04 | 14.49 | $22.55 | 2.6M |
| 2023-12-01 | 13.73 | $22.93 | 1.9M |
| 2023-11-30 | 12.92 | $22.45 | 1.9M |
| 2023-11-29 | 12.53 | $22.40 | 1.3M |
| 2023-11-28 | 12.16 | $22.51 | 1.9M |
| 2023-11-27 | 11.73 | $22.26 | 1.1M |
| 2023-11-24 | 11.60 | $22.45 | 731206 |
| 2023-11-22 | 11.24 | $22.25 | 1.8M |
| 2023-11-21 | 11.04 | $22.33 | 1.9M |
| 2023-11-20 | 10.61 | $22.36 | 1.4M |
| 2023-11-17 | 10.22 | $22.21 | 1.5M |
| 2023-11-16 | 10.01 | $21.98 | 1.8M |
| 2023-11-15 | 9.93 | $22.19 | 1.6M |
| 2023-11-14 | 9.46 | $22.19 | 1.6M |
| 2023-11-13 | 9.09 | $21.49 | 1.4M |
| 2023-11-10 | 9.54 | $21.38 | 1.4M |
| 2023-11-09 | 9.91 | $21.40 | 1.4M |
| 2023-11-08 | 10.21 | $21.52 | 2.0M |
| 2023-11-07 | 10.41 | $21.47 | 2.0M |
| 2023-11-06 | 10.85 | $21.72 | 1.6M |
| 2023-11-03 | 10.91 | $21.81 | 1.4M |
| 2023-11-02 | 10.92 | $21.55 | 2.7M |
| 2023-11-01 | 11.33 | $21.12 | 2.2M |
| 2023-10-31 | 11.48 | $20.74 | 1.6M |
| 2023-10-30 | 10.97 | $20.80 | 2.3M |
| 2023-10-27 | 10.54 | $20.55 | 3.0M |
| 2023-10-26 | 9.94 | $20.61 | 3.4M |
| 2023-10-25 | 9.38 | $20.65 | 3.2M |
| 2023-10-24 | 8.93 | $20.92 | 2.6M |
| 2023-10-23 | 8.64 | $20.67 | 3.2M |
| 2023-10-20 | 8.13 | $20.63 | 2.1M |
| 2023-10-19 | 7.71 | $20.99 | 4.2M |
| 2023-10-18 | 7.65 | $21.23 | 2.9M |
| 2023-10-17 | 7.93 | $21.58 | 1.5M |
| 2023-10-16 | 8.30 | $21.49 | 843347 |
| 2023-10-13 | 8.55 | $21.16 | 3.4M |
| 2023-10-12 | 8.62 | $21.22 | 3.2M |
| 2023-10-11 | 8.78 | $21.73 | 1.5M |
| 2023-10-10 | 8.97 | $21.73 | 2.5M |
| 2023-10-09 | 9.24 | $21.46 | 1.5M |
| 2023-10-06 | 9.54 | $21.42 | 1.5M |
| 2023-10-05 | 9.86 | $21.09 | 2.4M |
| 2023-10-04 | 9.69 | $20.90 | 1.5M |
| 2023-10-03 | 9.18 | $20.79 | 1.4M |
| 2023-10-02 | 8.67 | $21.07 | 3.0M |
| 2023-09-29 | 8.46 | $21.51 | 1.6M |
| 2023-09-28 | 8.81 | $21.63 | 1.4M |
| 2023-09-27 | 8.88 | $21.25 | 2.5M |
| 2023-09-26 | 8.56 | $21.34 | 2.4M |
| 2023-09-25 | 8.50 | $21.62 | 2.0M |
| 2023-09-22 | 8.62 | $21.64 | 1.2M |
| 2023-09-21 | 8.94 | $21.35 | 2.0M |
| 2023-09-20 | 8.93 | $22.05 | 1.1M |
| 2023-09-19 | 8.83 | $22.16 | 1.1M |
| 2023-09-18 | 8.88 | $22.17 | 4.4M |
| 2023-09-15 | 9.07 | $22.24 | 1.9M |
| 2023-09-14 | 9.00 | $22.33 | 1.6M |
| 2023-09-13 | 9.01 | $21.90 | 962220 |
| 2023-09-12 | 9.38 | $22.00 | 658346 |
| 2023-09-11 | 9.75 | $22.05 | 1.1M |
| 2023-09-08 | 10.07 | $21.70 | 957900 |
| 2023-09-07 | 10.20 | $21.75 | 970600 |
| 2023-09-06 | 10.35 | $21.86 | 1.8M |
| 2023-09-05 | 10.67 | $22.05 | 1.2M |
| 2023-09-01 | 11.05 | $22.25 | 1.4M |
| 2023-08-31 | 11.33 | $22.21 | 1.6M |
| 2023-08-30 | 11.69 | $22.25 | 2.1M |
| 2023-08-29 | 12.00 | $22.12 | 1.4M |
| 2023-08-28 | 12.49 | $21.71 | 881410 |
| 2023-08-25 | 12.37 | $21.52 | 2.5M |
| 2023-08-24 | 12.13 | $21.36 | 2.5M |
| 2023-08-23 | 11.95 | $21.75 | 1.9M |
| 2023-08-22 | 11.96 | $21.40 | 988021 |
| 2023-08-21 | 11.58 | $21.51 | 906148 |
| 2023-08-18 | 11.18 | $21.46 | 1.7M |
| 2023-08-17 | 10.71 | $21.44 | 2.0M |
| 2023-08-16 | 10.35 | $21.63 | 2.3M |
| 2023-08-15 | 10.17 | $21.87 | 2.4M |
| 2023-08-14 | 10.27 | $22.14 | 2.2M |
| 2023-08-11 | 10.46 | $22.25 | 1.8M |
| 2023-08-10 | 11.00 | $22.44 | 1.8M |
| 2023-08-09 | 11.29 | $22.45 | 1.2M |
| 2023-08-08 | 11.82 | $22.41 | 1.3M |
| 2023-08-07 | 12.22 | $22.56 | 1.2M |
| 2023-08-04 | 12.78 | $22.47 | 2.8M |
| 2023-08-03 | 13.26 | $22.34 | 1.4M |
| 2023-08-02 | 13.76 | $22.34 | 1.7M |
| 2023-08-01 | 14.37 | $22.90 | 1.5M |
| 2023-07-31 | 14.44 | $23.36 | 1.6M |
| 2023-07-28 | 13.88 | $23.13 | 1.4M |
| 2023-07-27 | 13.48 | $23.25 | 3.1M |
| 2023-07-26 | 12.83 | $23.47 | 2.1M |
| 2023-07-25 | 12.29 | $23.40 | 1.3M |
| 2023-07-24 | 11.86 | $23.18 | 1.7M |
| 2023-07-21 | 11.59 | $23.14 | 1.9M |
| 2023-07-20 | 11.39 | $23.22 | 1.5M |
| 2023-07-19 | 11.03 | $23.19 | 4.5M |
| 2023-07-18 | 10.79 | $23.29 | 1.3M |
| 2023-07-17 | 10.55 | $23.20 | 785319 |
| 2023-07-14 | 10.44 | $23.30 | 1.3M |
| 2023-07-13 | 10.02 | $23.43 | 1.4M |
| 2023-07-12 | 9.63 | $22.83 | 1.1M |
| 2023-07-11 | 9.86 | $22.30 | 949912 |
| 2023-07-10 | 9.96 | $21.99 | 961945 |
| 2023-07-07 | 9.64 | $22.10 | 1.3M |
| 2023-07-06 | 9.33 | $21.92 | 1.3M |
| 2023-07-05 | 8.85 | $22.48 | 7.6M |
| 2023-07-03 | 9.12 | $22.67 | 774000 |
| 2023-06-30 | 9.58 | $22.55 | 3.8M |
| 2023-06-29 | 9.92 | $22.34 | 1.1M |
| 2023-06-28 | 9.94 | $22.22 | 1.1M |
| 2023-06-27 | 9.86 | $22.36 | 989200 |
| 2023-06-26 | 9.84 | $22.18 | 796307 |
| 2023-06-23 | 9.53 | $22.16 | 1.1M |
| 2023-06-22 | 9.19 | $22.72 | 1.5M |
| 2023-06-21 | 9.43 | $23.21 | 1.4M |
| 2023-06-20 | 9.58 | $23.29 | 1.2M |
| 2023-06-16 | 9.45 | $23.33 | 1.9M |
| 2023-06-15 | 9.18 | $23.23 | 1.5M |
| 2023-06-14 | 9.17 | $22.81 | 1.5M |
| 2023-06-13 | 9.47 | $22.73 | 3.2M |
| 2023-06-12 | 9.89 | $22.45 | 1.3M |
| 2023-06-09 | 9.83 | $22.36 | 1.5M |
| 2023-06-08 | 9.78 | $22.38 | 1.3M |
| 2023-06-07 | 9.60 | $22.05 | 2.1M |
| 2023-06-06 | 9.34 | $22.70 | 1.2M |
| 2023-06-05 | 9.64 | $22.55 | 1.1M |
| 2023-06-02 | 10.01 | $22.71 | 1.4M |
| 2023-06-01 | 10.44 | $22.37 | 1.7M |
| 2023-05-31 | 10.44 | $21.87 | 1.6M |
| 2023-05-30 | 9.68 | $22.25 | 1.5M |
| 2023-05-26 | 9.41 | $22.42 | 830700 |
| 2023-05-25 | 9.25 | $22.06 | 1.3M |
| 2023-05-24 | 8.59 | $22.28 | 774900 |
| 2023-05-23 | 8.25 | $22.72 | 1.1M |
| 2023-05-22 | 8.56 | $23.00 | 759028 |
| 2023-05-19 | 8.72 | $23.00 | 1.1M |
| 2023-05-18 | 8.86 | $22.82 | 857300 |
| 2023-05-17 | 9.19 | $22.92 | 602300 |
| 2023-05-16 | 9.66 | $22.73 | 761921 |
| 2023-05-15 | 10.15 | $23.15 | 2.7M |
| 2023-05-12 | 10.25 | $22.89 | 1.7M |
| 2023-05-11 | 10.55 | $22.98 | 3.0M |
| 2023-05-10 | 10.94 | $23.24 | 1.1M |
| 2023-05-09 | 10.96 | $23.17 | 1.0M |
| 2023-05-08 | 11.22 | $23.31 | 522576 |
| 2023-05-05 | 11.20 | $23.30 | 982552 |
| 2023-05-04 | 11.31 | $22.66 | 981719 |
| 2023-05-03 | 11.43 | $22.68 | 1.2M |
| 2023-05-02 | 11.65 | $22.85 | 1.3M |
| 2023-05-01 | 11.94 | $23.07 | 2.5M |
| 2023-04-28 | 12.30 | $23.14 | 3.1M |
| 2023-04-27 | 12.88 | $23.12 | 4.1M |
| 2023-04-26 | 13.53 | $22.84 | 2.1M |
| 2023-04-25 | 14.03 | $22.91 | 2.0M |
| 2023-04-24 | 14.72 | $23.33 | 561012 |
| 2023-04-21 | 14.98 | $23.25 | 2.8M |
| 2023-04-20 | 15.25 | $23.50 | 862400 |
| 2023-04-19 | 15.02 | $23.48 | 615507 |
| 2023-04-18 | 14.95 | $23.55 | 1.4M |
| 2023-04-17 | 14.84 | $23.45 | 1.3M |
| 2023-04-14 | 14.85 | $23.46 | 2.6M |
| 2023-04-13 | 14.76 | $23.69 | 2.8M |
| 2023-04-12 | 14.51 | $23.38 | 4.0M |
| 2023-04-11 | 14.44 | $23.25 | 2.1M |
| 2023-04-10 | 14.69 | $23.05 | 2.2M |
| 2023-04-06 | 15.27 | $23.09 | 1.4M |
| 2023-04-05 | 15.81 | $23.09 | 1.5M |
| 2023-04-04 | 16.22 | $23.15 | 4.0M |
| 2023-04-03 | 16.50 | $23.33 | 4.2M |
| 2023-03-31 | 16.65 | $22.94 | 1.8M |
| 2023-03-30 | 17.22 | $22.85 | 1.2M |
| 2023-03-29 | 17.98 | $22.56 | 1.2M |
| 2023-03-28 | 18.72 | $22.35 | 1.2M |
| 2023-03-27 | 19.11 | $22.14 | 2.6M |
| 2023-03-24 | 19.18 | $22.02 | 1.5M |
| 2023-03-23 | 19.08 | $22.04 | 2.1M |
| 2023-03-22 | 19.12 | $22.14 | 1.3M |
| 2023-03-21 | 19.41 | $22.26 | 1.7M |
| 2023-03-20 | 19.22 | $22.18 | 1.2M |
| 2023-03-17 | 18.95 | $21.97 | 1.7M |
| 2023-03-16 | 18.42 | $22.10 | 1.9M |
| 2023-03-15 | 17.83 | $21.84 | 4.7M |
| 2023-03-14 | 17.00 | $22.42 | 2.7M |
| 2023-03-13 | 16.73 | $22.11 | 7.7M |
| 2023-03-10 | 16.18 | $22.25 | 2.6M |
| 2023-03-09 | 15.89 | $22.65 | 2.0M |
| 2023-03-08 | 16.08 | $22.92 | 1.0M |
| 2023-03-07 | 16.54 | $22.74 | 3.6M |
| 2023-03-06 | 17.02 | $23.25 | 1.7M |
| 2023-03-03 | 17.61 | $23.48 | 1.2M |
| 2023-03-02 | 18.24 | $23.10 | 1.6M |
| 2023-03-01 | 18.97 | $23.09 | 1.6M |
| 2023-02-28 | 19.85 | $22.88 | 2.7M |
| 2023-02-27 | 20.57 | $23.01 | 1.2M |
| 2023-02-24 | 21.43 | $22.92 | 4.8M |
| 2023-02-23 | 22.13 | $23.36 | 1.4M |
| 2023-02-22 | 23.25 | $23.35 | 972709 |
| 2023-02-21 | 24.25 | $23.46 | 998600 |
| 2023-02-17 | 25.08 | $23.69 | 975030 |
| 2023-02-16 | 25.91 | $23.84 | 3.4M |
| 2023-02-15 | 26.51 | $23.94 | 1.5M |
| 2023-02-14 | 27.24 | $24.43 | 4.3M |
| 2023-02-13 | 27.31 | $24.47 | 1.4M |
| 2023-02-10 | 27.21 | $24.17 | 1.4M |
| 2023-02-09 | 27.35 | $24.28 | 10.4M |
| 2023-02-08 | 27.25 | $24.35 | 1.2M |
| 2023-02-07 | 27.32 | $24.54 | 7.4M |
| 2023-02-06 | 27.40 | $24.30 | 888638 |
| 2023-02-03 | 27.69 | $24.53 | 1.2M |
| 2023-02-02 | 27.41 | $24.94 | 1.3M |
| 2023-02-01 | 26.55 | $25.12 | 3.3M |
| 2023-01-31 | 25.64 | $24.86 | 1.0M |
| 2023-01-30 | 24.93 | $24.69 | 1.2M |
| 2023-01-27 | 24.00 | $24.94 | 4.0M |
| 2023-01-26 | 22.81 | $25.02 | 1.1M |
| 2023-01-25 | 21.55 | $24.86 | 1.4M |
| 2023-01-24 | 20.34 | $24.62 | 1.2M |
| 2023-01-23 | 19.23 | $24.55 | 1.0M |
| 2023-01-20 | 18.10 | $24.38 | 2.5M |
| 2023-01-19 | 17.05 | $24.06 | 1.7M |
| 2023-01-18 | 16.12 | $23.86 | 1.8M |
| 2023-01-17 | 15.14 | $24.13 | 1.6M |
| 2023-01-13 | 14.28 | $24.01 | 5.2M |
| 2023-01-12 | 13.49 | $23.83 | 6.4M |
| 2023-01-11 | 12.76 | $23.36 | 2.2M |
| 2023-01-10 | 12.42 | $23.04 | 1.0M |
| 2023-01-09 | 12.33 | $23.01 | 1.1M |
| 2023-01-06 | 12.10 | $23.02 | 1.3M |
| 2023-01-05 | 12.06 | $22.23 | 2.5M |
| 2023-01-04 | 12.67 | $22.55 | 2.1M |
| 2023-01-03 | 13.08 | $21.97 | 3.0M |
| 2022-12-30 | 13.38 | $22.23 | 3.0M |
| 2022-12-29 | 14.07 | $22.35 | 2.1M |
| 2022-12-28 | 14.79 | $22.11 | 2.2M |
| 2022-12-27 | 15.55 | $22.41 | 2.6M |
| 2022-12-23 | 16.10 | $22.32 | 2.1M |
| 2022-12-22 | 16.94 | $22.03 | 1.7M |
| 2022-12-21 | 17.68 | $22.40 | 5.6M |
| 2022-12-20 | 18.31 | $22.05 | 1.7M |
| 2022-12-19 | 19.24 | $22.19 | 2.0M |
| 2022-12-16 | 20.10 | $22.21 | 2.5M |
| 2022-12-15 | 21.12 | $22.30 | 1.8M |
| 2022-12-14 | 22.03 | $23.04 | 3.6M |
| 2022-12-13 | 22.31 | $23.10 | 3.3M |
| 2022-12-12 | 22.23 | $23.22 | 4.2M |
| 2022-12-09 | 22.38 | $23.17 | 1.6M |
| 2022-12-08 | 22.34 | $23.20 | 2.2M |
| 2022-12-07 | 22.47 | $23.10 | 3.2M |
| 2022-12-06 | 22.66 | $23.06 | 1.9M |
| 2022-12-05 | 22.86 | $23.18 | 3.1M |
| 2022-12-02 | 22.85 | $23.64 | 2.1M |
| 2022-12-01 | 22.47 | $23.73 | 3.7M |
| 2022-11-30 | 21.85 | $23.69 | 3.8M |
| 2022-11-29 | 21.28 | $23.07 | 2.3M |
| 2022-11-28 | 21.05 | $22.85 | 1.7M |
| 2022-11-25 | 20.86 | $23.27 | 1.8M |
| 2022-11-23 | 20.19 | $23.17 | 2.7M |
| 2022-11-22 | 19.57 | $22.86 | 3.0M |
| 2022-11-21 | 19.13 | $22.51 | 3.8M |
| 2022-11-18 | 18.92 | $22.76 | 5.6M |
| 2022-11-17 | 18.31 | $22.68 | 2.4M |
| 2022-11-16 | 17.76 | $22.72 | 3.3M |
| 2022-11-15 | 16.88 | $22.88 | 6.0M |
| 2022-11-14 | 15.86 | $22.52 | 2.2M |
| 2022-11-11 | 14.97 | $22.80 | 5.1M |
| 2022-11-10 | 14.04 | $22.33 | 3.9M |
| 2022-11-09 | 13.38 | $21.05 | 2.6M |
| 2022-11-08 | 13.31 | $21.49 | 3.9M |
| 2022-11-07 | 12.94 | $21.28 | 2.6M |
| 2022-11-04 | 12.83 | $21.33 | 8.1M |
| 2022-11-03 | 12.71 | $20.32 | 2.7M |
| 2022-11-02 | 13.22 | $20.63 | 6.3M |
| 2022-11-01 | 13.51 | $21.01 | 6.4M |
| 2022-10-31 | 13.41 | $20.72 | 4.7M |
| 2022-10-28 | 13.97 | $20.79 | 2.6M |
| 2022-10-27 | 14.54 | $20.76 | 3.3M |
| 2022-10-26 | 14.92 | $20.87 | 3.7M |
| 2022-10-25 | 15.32 | $20.64 | 2.7M |
| 2022-10-24 | 16.06 | $20.24 | 3.2M |
| 2022-10-21 | 16.34 | $20.40 | 5.4M |
| 2022-10-20 | 16.63 | $19.92 | 4.2M |
| 2022-10-19 | 17.17 | $19.94 | 3.7M |
| 2022-10-18 | 17.41 | $20.07 | 4.5M |
| 2022-10-17 | 17.76 | $19.97 | 4.1M |
| 2022-10-14 | 17.84 | $19.58 | 6.5M |
| 2022-10-13 | 17.93 | $20.09 | 7.5M |
| 2022-10-12 | 17.99 | $19.62 | 4.2M |
| 2022-10-11 | 17.49 | $19.62 | 4.6M |
| 2022-10-10 | 16.98 | $19.90 | 4.1M |
| 2022-10-07 | 16.64 | $20.14 | 2.6M |
| 2022-10-06 | 16.50 | $20.46 | 4.5M |
| 2022-10-05 | 16.69 | $20.78 | 3.8M |
| 2022-10-04 | 16.96 | $20.84 | 3.7M |
| 2022-10-03 | 17.31 | $20.18 | 6.9M |
| 2022-09-30 | 16.94 | $19.62 | 5.9M |
| 2022-09-29 | 16.15 | $20.00 | 3.3M |
| 2022-09-28 | 15.49 | $20.19 | 3.1M |
| 2022-09-27 | 14.79 | $19.62 | 4.4M |
| 2022-09-26 | 13.65 | $19.79 | 6.6M |
| 2022-09-23 | 12.56 | $19.95 | 6.4M |
| 2022-09-22 | 11.48 | $20.73 | 4.3M |
| 2022-09-21 | 11.02 | $20.77 | 3.6M |
| 2022-09-20 | 10.62 | $21.20 | 2.8M |
| 2022-09-19 | 10.48 | $21.44 | 2.6M |
| 2022-09-16 | 10.34 | $21.24 | 3.1M |
| 2022-09-15 | 10.03 | $21.41 | 2.1M |
| 2022-09-14 | 9.97 | $21.58 | 3.2M |
| 2022-09-13 | 9.96 | $21.62 | 3.4M |
| 2022-09-12 | 10.10 | $22.59 | 2.5M |
| 2022-09-09 | 10.07 | $22.35 | 2.1M |
| 2022-09-08 | 10.33 | $21.66 | 3.5M |
| 2022-09-07 | 10.35 | $21.46 | 2.6M |
| 2022-09-06 | 10.07 | $21.47 | 2.8M |
| 2022-09-02 | 10.13 | $21.77 | 5.8M |
| 2022-09-01 | 10.48 | $21.73 | 3.0M |
| 2022-08-31 | 10.40 | $21.91 | 3.9M |
| 2022-08-30 | 10.77 | $22.05 | 4.3M |
| 2022-08-29 | 11.29 | $22.36 | 3.1M |
| 2022-08-26 | 11.59 | $22.44 | 4.5M |
| 2022-08-25 | 11.72 | $22.87 | 3.9M |
| 2022-08-24 | 12.17 | $22.48 | 3.6M |
| 2022-08-23 | 12.49 | $22.42 | 5.9M |
| 2022-08-22 | 12.82 | $22.37 | 6.1M |
| 2022-08-19 | 13.27 | $22.60 | 8.2M |
| 2022-08-18 | 13.93 | $22.91 | 4.0M |
| 2022-08-17 | 14.24 | $22.81 | 7.1M |
| 2022-08-16 | 14.60 | $23.10 | 8.2M |
| 2022-08-15 | 14.58 | $22.98 | 6.3M |
| 2022-08-12 | 14.70 | $23.25 | 4.1M |
| 2022-08-11 | 14.60 | $23.04 | 4.2M |
| 2022-08-10 | 14.46 | $23.02 | 5.6M |
| 2022-08-09 | 14.48 | $22.41 | 5.2M |
| 2022-08-08 | 15.01 | $22.59 | 4.1M |
| 2022-08-05 | 15.39 | $22.38 | 5.8M |
| 2022-08-04 | 16.14 | $22.54 | 3.8M |
| 2022-08-03 | 16.60 | $22.55 | 7.1M |
| 2022-08-02 | 17.08 | $22.44 | 6.6M |
| 2022-08-01 | 17.50 | $22.73 | 11.5M |
| 2022-07-29 | 17.70 | $22.74 | 4.2M |
| 2022-07-28 | 18.08 | $22.45 | 3.7M |
| 2022-07-27 | 18.72 | $22.35 | 5.2M |
| 2022-07-26 | 19.47 | $21.74 | 4.8M |
| 2022-07-25 | 20.22 | $22.02 | 3.5M |
| 2022-07-22 | 21.15 | $21.75 | 4.0M |
| 2022-07-21 | 22.12 | $21.75 | 4.1M |
| 2022-07-20 | 22.83 | $21.55 | 4.3M |
| 2022-07-19 | 23.45 | $21.56 | 5.6M |
| 2022-07-18 | 24.02 | $21.06 | 4.9M |
| 2022-07-15 | 24.43 | $21.07 | 4.9M |
| 2022-07-14 | 24.50 | $20.66 | 5.1M |
| 2022-07-13 | 24.12 | $20.87 | 4.9M |
| 2022-07-12 | 23.90 | $20.84 | 4.8M |
| 2022-07-11 | 23.79 | $20.75 | 5.4M |
| 2022-07-08 | 23.56 | $21.32 | 5.6M |
| 2022-07-07 | 23.66 | $21.41 | 4.0M |
| 2022-07-06 | 23.83 | $20.97 | 5.2M |
| 2022-07-05 | 23.56 | $20.82 | 6.1M |
| 2022-07-01 | 23.05 | $21.09 | 4.9M |
| 2022-06-30 | 22.65 | $21.22 | 8.4M |
| 2022-06-29 | 22.33 | $21.46 | 4.4M |
| 2022-06-28 | 22.36 | $21.52 | 3.5M |
| 2022-06-27 | 22.44 | $21.56 | 6.3M |
| 2022-06-24 | 22.26 | $21.61 | 3.9M |
| 2022-06-23 | 21.97 | $21.04 | 5.5M |
| 2022-06-22 | 21.10 | $21.07 | 5.2M |
| 2022-06-21 | 20.28 | $21.31 | 6.3M |
| 2022-06-17 | 19.54 | $20.81 | 6.4M |
| 2022-06-16 | 18.39 | $21.18 | 5.6M |
| 2022-06-15 | 17.30 | $21.67 | 12.9M |
| 2022-06-14 | 16.26 | $21.24 | 5.4M |
| 2022-06-13 | 14.82 | $21.41 | 9.1M |
| 2022-06-10 | 13.43 | $22.38 | 11.5M |
| 2022-06-09 | 12.38 | $23.01 | 5.5M |
| 2022-06-08 | 11.80 | $24.45 | 7.9M |
| 2022-06-07 | 12.41 | $24.88 | 6.0M |
| 2022-06-06 | 13.00 | $24.94 | 3.6M |
| 2022-06-03 | 13.14 | $24.98 | 5.1M |
| 2022-06-02 | 13.29 | $25.34 | 9.2M |
| 2022-06-01 | 13.45 | $24.76 | 5.6M |
| 2022-05-31 | 13.80 | $24.68 | 5.1M |
| 2022-05-27 | 14.47 | $24.95 | 5.9M |
| 2022-05-26 | 15.03 | $24.43 | 4.3M |
| 2022-05-25 | 15.54 | $24.40 | 5.9M |
| 2022-05-24 | 16.08 | $24.32 | 5.8M |
| 2022-05-23 | 16.52 | $24.35 | 4.7M |
| 2022-05-20 | 17.14 | $24.04 | 6.2M |
| 2022-05-19 | 17.59 | $23.83 | 6.4M |
| 2022-05-18 | 17.82 | $23.52 | 3.8M |
| 2022-05-17 | 18.07 | $24.12 | 5.5M |
| 2022-05-16 | 18.70 | $23.72 | 5.8M |
| 2022-05-13 | 19.08 | $23.63 | 6.0M |
| 2022-05-12 | 19.25 | $22.80 | 8.5M |
| 2022-05-11 | 18.72 | $23.24 | 7.8M |
| 2022-05-10 | 18.62 | $23.31 | 7.3M |
| 2022-05-09 | 18.33 | $23.29 | 8.6M |
| 2022-05-06 | 18.12 | $24.09 | 9.7M |
| 2022-05-05 | 18.37 | $24.45 | 8.4M |
| 2022-05-04 | 19.01 | $25.37 | 8.3M |
| 2022-05-03 | 19.98 | $24.79 | 7.2M |
| 2022-05-02 | 20.44 | $24.51 | 8.9M |
| 2022-04-29 | 20.62 | $24.58 | 9.0M |
| 2022-04-28 | 21.05 | $24.98 | 5.6M |
| 2022-04-27 | 21.23 | $24.62 | 7.5M |
| 2022-04-26 | 21.15 | $24.40 | 6.7M |
| 2022-04-25 | 21.00 | $24.86 | 13.8M |
| 2022-04-22 | 20.88 | $25.29 | 9.1M |
| 2022-04-21 | 21.45 | $26.28 | 5.8M |
| 2022-04-20 | 21.91 | $26.80 | 5.0M |
| 2022-04-19 | 21.77 | $26.64 | 5.7M |
| 2022-04-18 | 21.82 | $26.31 | 4.6M |
| 2022-04-14 | 22.13 | $26.39 | 5.3M |
| 2022-04-13 | 22.02 | $26.50 | 4.3M |
| 2022-04-12 | 21.98 | $26.36 | 6.0M |
| 2022-04-11 | 21.74 | $26.26 | 6.5M |
| 2022-04-08 | 21.66 | $26.54 | 5.3M |
| 2022-04-07 | 21.32 | $26.53 | 5.0M |
| 2022-04-06 | 21.01 | $26.56 | 3.9M |
| 2022-04-05 | 20.49 | $26.74 | 6.9M |
| 2022-04-04 | 19.55 | $26.88 | 3.3M |
| 2022-04-01 | 18.76 | $26.69 | 4.3M |
| 2022-03-31 | 18.10 | $26.43 | 5.2M |
| 2022-03-30 | 17.42 | $26.70 | 8.4M |
| 2022-03-29 | 16.34 | $26.68 | 4.1M |
| 2022-03-28 | 15.37 | $26.37 | 3.2M |
| 2022-03-25 | 14.58 | $26.50 | 3.5M |
| 2022-03-24 | 13.60 | $26.36 | 8.7M |
| 2022-03-23 | 12.67 | $26.00 | 7.2M |
| 2022-03-22 | 11.93 | $25.98 | 7.7M |
| 2022-03-21 | 11.21 | $25.69 | 5.1M |
| 2022-03-18 | 10.59 | $25.69 | 3.9M |
| 2022-03-17 | 10.02 | $25.37 | 4.2M |
| 2022-03-16 | 9.63 | $25.12 | 4.5M |
| 2022-03-15 | 9.49 | $24.31 | 9.5M |
| 2022-03-14 | 9.83 | $24.08 | 4.1M |
| 2022-03-11 | 10.19 | $24.38 | 5.9M |
| 2022-03-10 | 10.53 | $24.64 | 2.9M |
| 2022-03-09 | 10.68 | $24.42 | 6.0M |
| 2022-03-08 | 11.09 | $23.91 | 11.6M |
| 2022-03-07 | 11.54 | $24.29 | 8.0M |
| 2022-03-04 | 11.83 | $24.77 | 9.0M |
| 2022-03-03 | 12.06 | $24.38 | 11.5M |
| 2022-03-02 | 12.46 | $24.61 | 6.2M |
| 2022-03-01 | 12.81 | $23.84 | 9.4M |
| 2022-02-28 | 13.25 | $24.05 | 8.6M |
| 2022-02-25 | 13.89 | $24.22 | 9.4M |
| 2022-02-24 | 14.57 | $23.79 | 8.8M |
| 2022-02-23 | 14.93 | $23.97 | 8.8M |
| 2022-02-22 | 15.39 | $24.12 | 6.6M |
| 2022-02-18 | 15.93 | $23.98 | 5.0M |
| 2022-02-17 | 16.70 | $24.17 | 5.1M |
| 2022-02-16 | 17.29 | $24.36 | 4.8M |
| 2022-02-15 | 17.91 | $24.10 | 5.1M |
| 2022-02-14 | 18.84 | $23.71 | 8.2M |
| 2022-02-11 | 19.50 | $23.66 | 6.7M |
| 2022-02-10 | 20.27 | $23.90 | 5.4M |
| 2022-02-09 | 21.31 | $24.12 | 5.5M |
| 2022-02-08 | 22.11 | $23.74 | 5.6M |
| 2022-02-07 | 22.54 | $23.30 | 4.3M |
| 2022-02-04 | 22.57 | $23.11 | 4.1M |
| 2022-02-03 | 22.29 | $23.02 | 5.3M |
| 2022-02-02 | 22.09 | $23.28 | 4.9M |
| 2022-02-01 | 21.99 | $23.14 | 4.8M |
| 2022-01-31 | 21.65 | $22.84 | 4.2M |
| 2022-01-28 | 20.87 | $22.57 | 11.5M |
| 2022-01-27 | 19.71 | $22.47 | 10.8M |
| 2022-01-26 | 18.62 | $22.98 | 11.0M |
| 2022-01-25 | 17.72 | $23.19 | 10.9M |
| 2022-01-24 | 16.65 | $23.25 | 10.0M |
| 2022-01-21 | 15.39 | $23.44 | 7.5M |
| 2022-01-20 | 14.70 | $24.12 | 3.4M |
| 2022-01-19 | 14.56 | $24.30 | 4.8M |
| 2022-01-18 | 14.53 | $24.19 | 5.5M |
| 2022-01-14 | 14.35 | $24.60 | 4.5M |
| 2022-01-13 | 14.45 | $24.88 | 7.5M |
| 2022-01-12 | 15.01 | $24.97 | 2.7M |
| 2022-01-11 | 15.39 | $24.74 | 3.5M |
| 2022-01-10 | 15.44 | $24.43 | 5.9M |
| 2022-01-07 | 15.08 | $24.62 | 2.8M |
| 2022-01-06 | 14.98 | $24.50 | 6.7M |
| 2022-01-05 | 14.87 | $24.94 | 3.4M |
| 2022-01-04 | 15.36 | $25.25 | 2.2M |
| 2022-01-03 | 16.10 | $24.87 | 5.6M |
| 2021-12-31 | 16.36 | $24.83 | 1.8M |
| 2021-12-30 | 16.79 | $25.00 | 1.1M |
| 2021-12-29 | 17.53 | $25.21 | 1.7M |
| 2021-12-28 | 18.33 | $25.10 | 3.2M |
| 2021-12-27 | 19.26 | $25.17 | 2.1M |
| 2021-12-23 | 20.18 | $25.00 | 2.3M |
| 2021-12-22 | 20.94 | $24.84 | 2.8M |
| 2021-12-21 | 21.50 | $24.48 | 1.8M |
| 2021-12-20 | 21.58 | $24.07 | 3.2M |
| 2021-12-17 | 21.02 | $24.05 | 4.4M |
| 2021-12-16 | 20.54 | $24.33 | 6.0M |
| 2021-12-15 | 20.22 | $24.47 | 3.3M |
| 2021-12-14 | 19.86 | $24.20 | 3.5M |
| 2021-12-13 | 19.30 | $24.30 | 3.5M |
| 2021-12-10 | 18.85 | $25.24 | 2.8M |
| 2021-12-09 | 19.26 | $25.20 | 2.6M |
| 2021-12-08 | 19.59 | $25.35 | 2.0M |
| 2021-12-07 | 20.05 | $25.13 | 3.7M |
| 2021-12-06 | 20.30 | $24.66 | 2.4M |
| 2021-12-03 | 19.77 | $24.31 | 4.7M |
| 2021-12-02 | 19.00 | $24.66 | 3.3M |
| 2021-12-01 | 18.51 | $24.25 | 5.0M |
| 2021-11-30 | 18.00 | $24.46 | 4.6M |
| 2021-11-29 | 17.21 | $24.75 | 3.0M |
| 2021-11-26 | 16.67 | $24.56 | 2.4M |
| 2021-11-24 | 16.01 | $25.53 | 1.8M |
| 2021-11-23 | 16.30 | $25.63 | 2.1M |
| 2021-11-22 | 16.79 | $25.30 | 1.3M |
| 2021-11-19 | 17.02 | $25.33 | 1.6M |
| 2021-11-18 | 17.33 | $25.54 | 2.1M |
| 2021-11-17 | 17.73 | $25.52 | 2.0M |
| 2021-11-16 | 18.26 | $25.94 | 2.1M |
| 2021-11-15 | 18.95 | $26.09 | 2.1M |
| 2021-11-12 | 19.45 | $26.07 | 1.7M |
| 2021-11-11 | 20.15 | $25.84 | 2.6M |
| 2021-11-10 | 21.14 | $25.96 | 2.6M |
| 2021-11-09 | 21.99 | $26.28 | 2.2M |
| 2021-11-08 | 22.47 | $26.48 | 1.2M |
| 2021-11-05 | 22.47 | $26.43 | 3.4M |
| 2021-11-04 | 22.58 | $26.24 | 1.6M |
| 2021-11-03 | 22.91 | $26.37 | 1.8M |
| 2021-11-02 | 23.25 | $26.17 | 1.6M |
| 2021-11-01 | 23.81 | $26.47 | 1.3M |
| 2021-10-29 | 24.08 | $26.46 | 3.1M |
| 2021-10-28 | 24.37 | $26.85 | 1.7M |
| 2021-10-27 | 24.09 | $26.56 | 2.2M |
| 2021-10-26 | 23.90 | $26.65 | 1.5M |
| 2021-10-25 | 23.65 | $26.70 | 1.5M |
| 2021-10-22 | 23.38 | $26.54 | 2.8M |
| 2021-10-21 | 23.24 | $26.38 | 3.3M |
| 2021-10-20 | 23.18 | $26.63 | 2.2M |
| 2021-10-19 | 22.93 | $26.39 | 1.3M |
| 2021-10-18 | 22.87 | $26.03 | 1.6M |
| 2021-10-15 | 23.17 | $26.16 | 4.0M |
| 2021-10-14 | 23.32 | $26.04 | 1.4M |
| 2021-10-13 | 23.57 | $25.75 | 1.8M |
| 2021-10-12 | 24.11 | $25.64 | 1.6M |
| 2021-10-11 | 24.72 | $25.49 | 1.4M |
| 2021-10-08 | 25.36 | $25.47 | 1.9M |
| 2021-10-07 | 26.20 | $25.45 | 1.5M |
| 2021-10-06 | 27.12 | $25.13 | 3.5M |
| 2021-10-05 | 28.46 | $25.32 | 3.5M |
| 2021-10-04 | 29.42 | $25.05 | 3.2M |
| 2021-10-01 | 30.60 | $24.94 | 5.2M |
| 2021-09-30 | 32.02 | $24.82 | 5.1M |
| 2021-09-29 | 33.48 | $24.66 | 2.5M |
| 2021-09-28 | 35.21 | $24.73 | 3.8M |
| 2021-09-27 | 37.03 | $25.48 | 1.1M |
| 2021-09-24 | 38.22 | $25.33 | 2.2M |
| 2021-09-23 | 39.59 | $25.61 | 1.3M |
| 2021-09-22 | 40.80 | $25.23 | 3.1M |
| 2021-09-21 | 42.25 | $25.07 | 2.7M |
| 2021-09-20 | 43.96 | $24.78 | 2.9M |
| 2021-09-17 | 46.10 | $25.44 | 2.4M |
| 2021-09-16 | 47.42 | $25.92 | 1.6M |
| 2021-09-15 | 48.30 | $26.00 | 1.9M |
| 2021-09-14 | 49.14 | $25.75 | 1.9M |
| 2021-09-13 | 50.03 | $26.01 | 2.4M |
| 2021-09-10 | 50.71 | $25.80 | 1.5M |
| 2021-09-09 | 51.45 | $25.99 | 1.8M |
| 2021-09-08 | 52.05 | $26.25 | 2.2M |
| 2021-09-07 | 52.35 | $26.40 | 2.4M |
| 2021-09-03 | 52.41 | $26.54 | 1.7M |
| 2021-09-02 | 52.41 | $26.40 | 1.9M |
| 2021-09-01 | 52.48 | $26.18 | 1.8M |
| 2021-08-31 | 52.61 | $25.92 | 1.6M |
| 2021-08-30 | 52.84 | $26.00 | 1.2M |
| 2021-08-27 | 53.05 | $26.01 | 1.2M |
| 2021-08-26 | 53.27 | $25.63 | 1.9M |
| 2021-08-25 | 53.60 | $25.87 | 958800 |
| 2021-08-24 | 53.78 | $25.80 | 929098 |
| 2021-08-23 | 53.99 | $25.58 | 992601 |
| 2021-08-20 | 54.30 | $25.33 | 1.5M |
| 2021-08-19 | 54.70 | $25.28 | 3.0M |
| 2021-08-18 | 55.10 | $25.49 | 2.2M |
| 2021-08-17 | 55.25 | $25.69 | 5.9M |
| 2021-08-16 | 55.36 | $26.33 | 2.3M |
| 2021-08-13 | 54.88 | $26.61 | 1.2M |
| 2021-08-12 | 54.10 | $26.43 | 2.1M |
| 2021-08-11 | 53.30 | $26.51 | 2.0M |
| 2021-08-10 | 52.40 | $26.38 | 766003 |
| 2021-08-09 | 51.47 | $26.24 | 1.3M |
| 2021-08-06 | 50.50 | $26.34 | 1.5M |
| 2021-08-05 | 49.42 | $26.34 | 1.8M |
| 2021-08-04 | 48.27 | $26.15 | 1.2M |
| 2021-08-03 | 47.08 | $26.17 | 1.6M |
| 2021-08-02 | 45.83 | $25.96 | 3.5M |
| 2021-07-30 | 44.52 | $25.77 | 1.5M |
| 2021-07-29 | 43.17 | $26.02 | 1.8M |
| 2021-07-28 | 41.57 | $25.80 | 2.7M |
| 2021-07-27 | 39.90 | $25.87 | 2.0M |
| 2021-07-26 | 38.09 | $25.92 | 1.3M |
| 2021-07-23 | 36.14 | $25.89 | 4.5M |
| 2021-07-22 | 34.09 | $25.71 | 2.6M |
| 2021-07-21 | 31.94 | $25.75 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected