Is Energy World Corporation Ltd (EWCLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energy World Corporation Ltd (EWCLF) research center and poll results.
OTC : EWCLF
Energy World Corporation Ltd — Technical Indicators
$0.04 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 9.9K
- Market Capitalization
- $124.15M
- P/E Ratio
- -7.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-22
Close Price
$0.04
Vol: 27000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.05 | $0.04 | 27000 |
| 2026-07-21 | 0.05 | $0.04 | — |
| 2026-07-20 | 0.05 | $0.04 | 100000 |
| 2026-07-17 | 0.05 | $0.04 | 100000 |
| 2026-07-16 | 0.05 | $0.04 | — |
| 2026-07-15 | 0.05 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 200000 |
| 2026-07-13 | 0.04 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | 100000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 20000 |
| 2026-07-06 | 0.04 | $0.05 | — |
| 2026-07-02 | 0.04 | $0.05 | 100000 |
| 2026-07-01 | 0.04 | $0.05 | 100000 |
| 2026-06-30 | 0.04 | $0.05 | — |
| 2026-06-29 | 0.04 | $0.05 | 100000 |
| 2026-06-26 | 0.04 | $0.05 | 100000 |
| 2026-06-25 | 0.04 | $0.05 | 100000 |
| 2026-06-24 | 0.04 | $0.05 | 100000 |
| 2026-06-23 | 0.04 | $0.05 | 100000 |
| 2026-06-22 | 0.04 | $0.05 | 100000 |
| 2026-06-18 | 0.04 | $0.05 | 100000 |
| 2026-06-17 | 0.04 | $0.03 | 150000 |
| 2026-06-16 | 0.04 | $0.03 | 150000 |
| 2026-06-15 | 0.04 | $0.03 | 150000 |
| 2026-06-12 | 0.04 | $0.03 | 150000 |
| 2026-06-11 | 0.04 | $0.03 | 150000 |
| 2026-06-10 | 0.04 | $0.05 | 150000 |
| 2026-06-09 | 0.04 | $0.05 | 150000 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 150000 |
| 2026-06-04 | 0.04 | $0.05 | 150000 |
| 2026-06-03 | 0.03 | $0.05 | 150000 |
| 2026-06-02 | 0.03 | $0.04 | 20000 |
| 2026-06-01 | 0.03 | $0.03 | 952 |
| 2026-05-29 | 0.03 | $0.03 | 952 |
| 2026-05-28 | 0.03 | $0.03 | 952 |
| 2026-05-27 | 0.03 | $0.03 | 952 |
| 2026-05-26 | 0.03 | $0.03 | 25000 |
| 2026-05-22 | 0.03 | $0.04 | 952 |
| 2026-05-21 | 0.03 | $0.04 | 952 |
| 2026-05-20 | 0.03 | $0.04 | 952 |
| 2026-05-19 | 0.03 | $0.04 | 952 |
| 2026-05-18 | 0.03 | $0.04 | 952 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 952 |
| 2026-05-13 | 0.03 | $0.04 | 952 |
| 2026-05-12 | 0.03 | $0.04 | 952 |
| 2026-05-11 | 0.02 | $0.04 | 952 |
| 2026-05-08 | 0.02 | $0.04 | 952 |
| 2026-05-07 | 0.02 | $0.04 | — |
| 2026-05-06 | 0.02 | $0.04 | 952 |
| 2026-05-05 | 0.02 | $0.04 | 952 |
| 2026-05-04 | 0.02 | $0.04 | 952 |
| 2026-05-01 | 0.02 | $0.04 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 952 |
| 2026-04-29 | 0.02 | $0.02 | 952 |
| 2026-04-28 | 0.02 | $0.02 | 952 |
| 2026-04-27 | 0.02 | $0.02 | 952 |
| 2026-04-24 | 0.02 | $0.02 | 952 |
| 2026-04-23 | 0.02 | $0.02 | 952 |
| 2026-04-22 | 0.02 | $0.02 | 952 |
| 2026-04-21 | 0.02 | $0.02 | 952 |
| 2026-04-20 | 0.03 | $0.02 | 1904 |
| 2026-04-17 | 0.03 | $0.03 | 25000 |
| 2026-04-16 | 0.03 | $0.03 | 25000 |
| 2026-04-15 | 0.03 | $0.03 | 25000 |
| 2026-04-14 | 0.03 | $0.03 | 25000 |
| 2026-04-13 | 0.03 | $0.03 | 25000 |
| 2026-04-10 | 0.03 | $0.03 | 25000 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.03 | $0.03 | 25000 |
| 2026-04-06 | 0.03 | $0.03 | 25000 |
| 2026-04-02 | 0.03 | $0.03 | 25000 |
| 2026-04-01 | 0.03 | $0.03 | 25000 |
| 2026-03-31 | 0.03 | $0.03 | 25000 |
| 2026-03-30 | 0.03 | $0.03 | 25000 |
| 2026-03-27 | 0.03 | $0.03 | 25000 |
| 2026-03-26 | 0.03 | $0.03 | 25000 |
| 2026-03-25 | 0.03 | $0.03 | 1.7M |
| 2026-03-24 | 0.03 | $0.03 | 1.7M |
| 2026-03-23 | 0.03 | $0.03 | 1.7M |
| 2026-03-20 | 0.03 | $0.03 | 1.7M |
| 2026-03-19 | 0.03 | $0.03 | 1.7M |
| 2026-03-18 | 0.03 | $0.03 | 1.7M |
| 2026-03-17 | 0.03 | $0.03 | 1.7M |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1.7M |
| 2026-03-12 | 0.03 | $0.03 | 1.7M |
| 2026-03-11 | 0.03 | $0.03 | 1.7M |
| 2026-03-10 | 0.03 | $0.03 | 1.7M |
| 2026-03-09 | 0.03 | $0.03 | 1.7M |
| 2026-03-06 | 0.03 | $0.03 | 1.7M |
| 2026-03-05 | 0.03 | $0.03 | 1.7M |
| 2026-03-04 | 0.03 | $0.03 | 1.7M |
| 2026-03-03 | 0.03 | $0.03 | 1.7M |
| 2026-03-02 | 0.03 | $0.03 | 1.7M |
| 2026-02-27 | 0.03 | $0.03 | 1.7M |
| 2026-02-26 | 0.03 | $0.03 | 1.7M |
| 2026-02-25 | 0.03 | $0.03 | 1.7M |
| 2026-02-24 | 0.03 | $0.03 | 1.7M |
| 2026-02-23 | 0.03 | $0.03 | 1.7M |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 1000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 1.7M |
| 2026-02-04 | 0.03 | $0.03 | 1.7M |
| 2026-02-03 | 0.03 | $0.03 | 1.7M |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1.7M |
| 2026-01-28 | 0.03 | $0.03 | 1.7M |
| 2026-01-27 | 0.03 | $0.03 | 1.7M |
| 2026-01-26 | 0.03 | $0.03 | 1.7M |
| 2026-01-23 | 0.03 | $0.03 | 1.7M |
| 2026-01-22 | 0.03 | $0.03 | 1.7M |
| 2026-01-21 | 0.03 | $0.03 | 1.7M |
| 2026-01-20 | 0.03 | $0.03 | 1.7M |
| 2026-01-16 | 0.03 | $0.03 | 1.7M |
| 2026-01-15 | 0.03 | $0.03 | 1.7M |
| 2026-01-14 | 0.03 | $0.03 | 1.7M |
| 2026-01-13 | 0.03 | $0.03 | 1.7M |
| 2026-01-12 | 0.03 | $0.03 | 1.7M |
| 2026-01-09 | 0.03 | $0.03 | 1.7M |
| 2026-01-08 | 0.03 | $0.03 | 1.7M |
| 2026-01-07 | 0.03 | $0.03 | 36666 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 36666 |
| 2026-01-02 | 0.03 | $0.03 | 36666 |
| 2025-12-31 | 0.03 | $0.03 | 36666 |
| 2025-12-30 | 0.03 | $0.03 | 36666 |
| 2025-12-29 | 0.03 | $0.03 | 36666 |
| 2025-12-26 | 0.03 | $0.03 | 36666 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 36666 |
| 2025-12-22 | 0.03 | $0.03 | 36666 |
| 2025-12-19 | 0.03 | $0.03 | 36666 |
| 2025-12-18 | 0.03 | $0.03 | 36666 |
| 2025-12-17 | 0.03 | $0.03 | 36666 |
| 2025-12-16 | 0.03 | $0.03 | 36666 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 1.8M |
| 2025-12-10 | 0.03 | $0.03 | 73754 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 27500 |
| 2025-11-10 | 0.03 | $0.03 | 27500 |
| 2025-11-07 | 0.03 | $0.03 | 27500 |
| 2025-11-06 | 0.03 | $0.03 | 27500 |
| 2025-11-05 | 0.03 | $0.03 | 27500 |
| 2025-11-04 | 0.03 | $0.03 | 27500 |
| 2025-11-03 | 0.03 | $0.03 | 27500 |
| 2025-10-31 | 0.03 | $0.03 | 27500 |
| 2025-10-30 | 0.03 | $0.03 | 27500 |
| 2025-10-29 | 0.03 | $0.03 | 27500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 27500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 434 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 27500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 733560 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 27500 |
| 2025-08-21 | 0.03 | $0.03 | 27500 |
| 2025-08-20 | 0.03 | $0.03 | 27500 |
| 2025-08-19 | 0.03 | $0.03 | 27500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 1000 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 27500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 27500 |
| 2025-07-18 | 0.03 | $0.04 | 27500 |
| 2025-07-17 | 0.02 | $0.04 | 27500 |
| 2025-07-16 | 0.02 | $0.04 | 27500 |
| 2025-07-15 | 0.02 | $0.04 | 27500 |
| 2025-07-14 | 0.02 | $0.04 | 27500 |
| 2025-07-11 | 0.02 | $0.04 | 27500 |
| 2025-07-10 | 0.01 | $0.04 | — |
| 2025-07-09 | 0.01 | $0.04 | 27500 |
| 2025-07-08 | 0.01 | $0.04 | 27500 |
| 2025-07-07 | 0.01 | $0.04 | 27500 |
| 2025-07-03 | 0.01 | $0.04 | — |
| 2025-07-02 | 0.00 | $0.04 | 27500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | 7000 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 27500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 27500 |
| 2025-04-02 | 0.01 | $0.01 | 27500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 27500 |
| 2025-03-28 | 0.01 | $0.01 | 27500 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 27500 |
| 2025-03-25 | 0.01 | $0.01 | 27500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 27500 |
| 2025-03-20 | 0.01 | $0.01 | 27500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 27500 |
| 2025-03-14 | 0.01 | $0.01 | 27500 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 4000 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 27500 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.02 | 27500 |
| 2025-03-04 | 0.01 | $0.02 | — |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 27500 |
| 2025-02-21 | 0.01 | $0.02 | 33755 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 45000 |
| 2025-02-18 | 0.01 | $0.01 | 45000 |
| 2025-02-14 | 0.01 | $0.01 | 45000 |
| 2025-02-13 | 0.01 | $0.01 | 45000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 45000 |
| 2025-02-10 | 0.01 | $0.01 | 45000 |
| 2025-02-07 | 0.01 | $0.01 | 45000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 45000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 45000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 45000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 45000 |
| 2025-01-21 | 0.01 | $0.01 | 45000 |
| 2025-01-17 | 0.01 | $0.01 | 45000 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 45000 |
| 2025-01-13 | 0.00 | $0.00 | 45000 |
| 2025-01-10 | 0.00 | $0.00 | 45000 |
| 2025-01-08 | 0.00 | $0.00 | 45000 |
| 2025-01-07 | 0.00 | $0.00 | 45000 |
| 2025-01-06 | 0.00 | $0.00 | 45000 |
| 2025-01-03 | 0.00 | $0.00 | 45000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 45000 |
| 2024-12-27 | 0.00 | $0.00 | 45000 |
| 2024-12-26 | 0.00 | $0.00 | 45000 |
| 2024-12-24 | 0.00 | $0.00 | 45000 |
| 2024-12-23 | 0.00 | $0.00 | 123950 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 45000 |
| 2024-12-18 | 0.00 | $0.00 | 45000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 45000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 45000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 45000 |
| 2024-12-04 | 0.00 | $0.00 | 45000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 45000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 45000 |
| 2024-11-25 | 0.00 | $0.00 | 45000 |
| 2024-11-22 | 0.00 | $0.00 | 45000 |
| 2024-11-21 | 0.00 | $0.00 | 45000 |
| 2024-11-20 | 0.00 | $0.00 | 45000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 45000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 45000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 45000 |
| 2024-10-31 | 0.00 | $0.00 | 45000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 45000 |
| 2024-10-24 | 0.00 | $0.00 | 45000 |
| 2024-10-23 | 0.00 | $0.00 | 45000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 45000 |
| 2024-10-18 | 0.00 | $0.00 | 45000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 45000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 45000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 45000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 45000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 45000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 45000 |
| 2024-09-13 | 0.00 | $0.00 | 45000 |
| 2024-09-12 | 0.00 | $0.00 | 45000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 45000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 45000 |
| 2024-09-04 | 0.00 | $0.00 | 45000 |
| 2024-09-03 | 0.00 | $0.00 | 45000 |
| 2024-08-30 | 0.00 | $0.00 | 45000 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 45000 |
| 2024-08-14 | 0.00 | $0.00 | 45000 |
| 2024-08-13 | 0.00 | $0.00 | 45000 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 45000 |
| 2024-08-08 | 0.01 | $0.00 | 45000 |
| 2024-08-07 | 0.01 | $0.00 | 45000 |
| 2024-08-06 | 0.01 | $0.00 | 52000 |
| 2024-08-05 | 0.01 | $0.00 | 45000 |
| 2024-08-02 | 0.01 | $0.00 | 200 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 45000 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 35000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | 128600 |
| 2024-06-25 | 0.01 | $0.00 | 123950 |
| 2024-06-20 | 0.01 | $0.01 | 10000 |
| 2024-06-10 | 0.01 | $0.01 | 45020 |
| 2024-05-07 | 0.01 | $0.02 | 19000 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-18 | 0.01 | $0.01 | 10000 |
| 2024-04-16 | 0.01 | $0.01 | 5000 |
| 2024-04-11 | 0.01 | $0.01 | 64500 |
| 2024-03-08 | 0.01 | $0.02 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.01 | 40000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 450 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 10000 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 10000 |
| 2023-12-28 | 0.02 | $0.02 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 100000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | 2000 |
| 2023-12-20 | 0.02 | $0.04 | — |
| 2023-12-19 | 0.02 | $0.04 | — |
| 2023-12-18 | 0.01 | $0.04 | — |
| 2023-12-15 | 0.01 | $0.04 | — |
| 2023-12-14 | 0.01 | $0.04 | 1.4M |
| 2023-12-13 | 0.02 | $0.01 | 4000 |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | 58555 |
| 2023-11-30 | 0.03 | $0.01 | — |
| 2023-11-29 | 0.03 | $0.01 | — |
| 2023-11-28 | 0.03 | $0.01 | — |
| 2023-11-27 | 0.03 | $0.01 | — |
| 2023-11-24 | 0.03 | $0.01 | — |
| 2023-11-22 | 0.03 | $0.01 | — |
| 2023-11-21 | 0.03 | $0.01 | — |
| 2023-11-20 | 0.04 | $0.01 | — |
| 2023-11-17 | 0.04 | $0.01 | 10000 |
| 2023-11-16 | 0.04 | $0.06 | — |
| 2023-11-15 | 0.04 | $0.06 | — |
| 2023-11-14 | 0.04 | $0.06 | 52000 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | 57000 |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | 10000 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 8000 |
| 2023-10-26 | 0.04 | $0.06 | — |
| 2023-10-25 | 0.04 | $0.06 | 600 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 35000 |
| 2023-10-05 | 0.04 | $0.02 | — |
| 2023-10-04 | 0.04 | $0.02 | 10000 |
| 2023-10-03 | 0.04 | $0.04 | 9244 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.06 | $0.04 | — |
| 2023-09-19 | 0.06 | $0.04 | — |
| 2023-09-18 | 0.06 | $0.04 | — |
| 2023-09-15 | 0.06 | $0.04 | — |
| 2023-09-14 | 0.06 | $0.04 | 4070 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 16500 |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | 10000 |
| 2023-09-07 | 0.08 | $0.04 | — |
| 2023-09-06 | 0.08 | $0.04 | — |
| 2023-09-05 | 0.08 | $0.04 | — |
| 2023-09-01 | 0.08 | $0.04 | — |
| 2023-08-31 | 0.09 | $0.04 | — |
| 2023-08-30 | 0.09 | $0.04 | — |
| 2023-08-29 | 0.09 | $0.04 | — |
| 2023-08-28 | 0.10 | $0.04 | 17255 |
| 2023-08-25 | 0.10 | $0.20 | 100 |
| 2023-08-24 | 0.10 | $0.08 | — |
| 2023-08-23 | 0.10 | $0.08 | — |
| 2023-08-22 | 0.10 | $0.08 | — |
| 2023-08-21 | 0.11 | $0.08 | — |
| 2023-08-18 | 0.11 | $0.08 | 1828 |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.12 | $0.10 | — |
| 2023-08-15 | 0.12 | $0.10 | — |
| 2023-08-14 | 0.12 | $0.10 | — |
| 2023-08-11 | 0.12 | $0.10 | — |
| 2023-08-10 | 0.12 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 116500 |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | 13290 |
| 2023-07-27 | 0.11 | $0.05 | — |
| 2023-07-26 | 0.12 | $0.05 | 990 |
| 2023-07-25 | 0.12 | $0.23 | 6250 |
| 2023-07-24 | 0.11 | $0.08 | 2080 |
| 2023-07-21 | 0.11 | $0.14 | — |
| 2023-07-20 | 0.11 | $0.14 | — |
| 2023-07-19 | 0.10 | $0.14 | — |
| 2023-07-18 | 0.10 | $0.14 | — |
| 2023-07-17 | 0.09 | $0.14 | — |
| 2023-07-14 | 0.10 | $0.14 | 400 |
| 2023-07-13 | 0.10 | $0.23 | 100 |
| 2023-07-12 | 0.10 | $0.08 | — |
| 2023-07-11 | 0.11 | $0.08 | — |
| 2023-07-10 | 0.12 | $0.08 | — |
| 2023-07-07 | 0.12 | $0.08 | — |
| 2023-07-06 | 0.13 | $0.08 | — |
| 2023-06-23 | 0.14 | $0.08 | 5500 |
| 2023-06-22 | 0.15 | $0.10 | 4490 |
| 2023-06-21 | 0.15 | $0.10 | — |
| 2023-06-20 | 0.16 | $0.10 | 62000 |
| 2023-06-16 | 0.16 | $0.10 | 70000 |
| 2023-06-15 | 0.17 | $0.10 | 38000 |
| 2023-06-14 | 0.17 | $0.08 | 28675 |
| 2023-06-13 | 0.18 | $0.06 | — |
| 2023-06-12 | 0.19 | $0.06 | — |
| 2023-06-09 | 0.19 | $0.06 | — |
| 2023-06-08 | 0.20 | $0.06 | — |
| 2023-06-07 | 0.21 | $0.06 | 50000 |
| 2023-05-23 | 0.22 | $0.23 | — |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.24 | $0.23 | — |
| 2023-05-15 | 0.25 | $0.23 | — |
| 2023-05-12 | 0.25 | $0.23 | — |
| 2023-05-11 | 0.26 | $0.23 | — |
| 2023-05-10 | 0.26 | $0.23 | 3000 |
| 2023-05-09 | 0.26 | $0.16 | — |
| 2023-05-08 | 0.26 | $0.16 | 13350 |
| 2023-05-05 | 0.28 | $0.21 | — |
| 2023-05-04 | 0.28 | $0.21 | — |
| 2023-05-03 | 0.29 | $0.21 | — |
| 2023-05-02 | 0.29 | $0.21 | 16200 |
| 2023-05-01 | 0.28 | $0.22 | — |
| 2023-04-28 | 0.28 | $0.22 | 41411 |
| 2023-04-27 | 0.27 | $0.24 | 17900 |
| 2023-04-26 | 0.27 | $0.29 | 7120 |
| 2023-04-25 | 0.26 | $0.28 | 5000 |
| 2023-04-24 | 0.25 | $0.25 | 25000 |
| 2023-04-21 | 0.24 | $0.25 | 7000 |
| 2023-04-20 | 0.23 | $0.40 | — |
| 2023-04-19 | 0.22 | $0.40 | 8150 |
| 2023-04-18 | 0.20 | $0.40 | 16203 |
| 2023-04-17 | 0.19 | $0.22 | 14754 |
| 2023-04-14 | 0.18 | $0.40 | 2499 |
| 2023-04-13 | 0.16 | $0.22 | — |
| 2023-04-12 | 0.15 | $0.22 | — |
| 2023-04-11 | 0.14 | $0.22 | 1100 |
| 2023-04-10 | 0.13 | $0.45 | 500 |
| 2023-04-06 | 0.11 | $0.40 | 5138 |
| 2023-04-05 | 0.10 | $0.31 | 13100 |
| 2023-04-04 | 0.08 | $0.15 | 16100 |
| 2023-04-03 | 0.08 | $0.15 | 10600 |
| 2023-03-31 | 0.07 | $0.09 | — |
| 2023-03-30 | 0.07 | $0.09 | 25500 |
| 2023-03-29 | 0.06 | $0.13 | — |
| 2023-03-28 | 0.06 | $0.13 | — |
| 2023-03-27 | 0.05 | $0.13 | 5000 |
| 2023-03-24 | 0.05 | $0.09 | — |
| 2023-03-23 | 0.05 | $0.09 | — |
| 2023-03-22 | 0.04 | $0.09 | — |
| 2023-03-21 | 0.04 | $0.09 | 16601 |
| 2023-03-20 | 0.04 | $0.07 | — |
| 2023-03-17 | 0.03 | $0.07 | — |
| 2023-03-16 | 0.03 | $0.07 | 14285 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | 34000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 43066 |
| 2023-02-27 | 0.03 | $0.04 | 5500 |
| 2023-02-24 | 0.03 | $0.04 | 8500 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 15000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 2500 |
| 2023-02-15 | 0.03 | $0.04 | 1600 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 15000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 10.0M |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 3000 |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 1000 |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.03 | $0.05 | — |
| 2022-08-30 | 0.03 | $0.05 | — |
| 2022-08-29 | 0.03 | $0.05 | — |
| 2022-08-26 | 0.03 | $0.05 | 10000 |
| 2022-08-25 | 0.03 | $0.05 | 150 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.05 | $0.03 | 50000 |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | — |
| 2022-07-08 | 0.06 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | 50000 |
| 2022-07-06 | 0.06 | $0.04 | 150000 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | — |
| 2022-06-17 | 0.05 | $0.06 | — |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | 18987 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | 1500 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.07 | — |
| 2022-05-11 | 0.05 | $0.07 | — |
| 2022-05-10 | 0.05 | $0.07 | — |
| 2022-05-09 | 0.05 | $0.07 | — |
| 2022-05-06 | 0.05 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 50000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.07 | $0.05 | — |
| 2022-03-10 | 0.07 | $0.05 | — |
| 2022-03-09 | 0.07 | $0.05 | — |
| 2022-03-08 | 0.07 | $0.05 | 42900 |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | 3100 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 15000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | 400 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | 5600 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.07 | $0.06 | — |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 600 |
| 2021-12-06 | 0.07 | $0.07 | 1900 |
| 2021-12-03 | 0.07 | $0.07 | 52800 |
| 2021-12-02 | 0.07 | $0.07 | 48100 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 3700 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 3600 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.06 | $0.07 | — |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | — |
| 2021-11-08 | 0.06 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | 9300 |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | 37300 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 3000 |
| 2021-10-28 | 0.06 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | 18600 |
| 2021-10-26 | 0.05 | $0.07 | — |
| 2021-10-25 | 0.05 | $0.07 | — |
| 2021-10-22 | 0.05 | $0.07 | 18600 |
| 2021-10-21 | 0.05 | $0.07 | 32100 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | — |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | 3000 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 2.5M |
| 2021-08-30 | 0.06 | $0.06 | 286900 |
| 2021-08-27 | 0.06 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | 1300 |
| 2021-08-23 | 0.06 | $0.06 | 108000 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 7100 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 100000 |
| 2021-08-13 | 0.06 | $0.06 | 71900 |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | 10000 |
| 2021-08-09 | 0.06 | $0.06 | 100000 |
| 2021-08-06 | 0.06 | $0.06 | 16800 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.07 | $0.06 | — |
| 2021-08-02 | 0.07 | $0.06 | — |
| 2021-07-30 | 0.07 | $0.06 | 800 |
| 2021-07-29 | 0.07 | $0.06 | — |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | 66800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-22
Close Price
$0.04
Vol: 27000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.04 | $0.04 | 27000 |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 100000 |
| 2026-07-17 | 0.04 | $0.04 | 100000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 200000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | 100000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 20000 |
| 2026-07-06 | 0.04 | $0.05 | — |
| 2026-07-02 | 0.04 | $0.05 | 100000 |
| 2026-07-01 | 0.04 | $0.05 | 100000 |
| 2026-06-30 | 0.04 | $0.05 | — |
| 2026-06-29 | 0.04 | $0.05 | 100000 |
| 2026-06-26 | 0.04 | $0.05 | 100000 |
| 2026-06-25 | 0.04 | $0.05 | 100000 |
| 2026-06-24 | 0.04 | $0.05 | 100000 |
| 2026-06-23 | 0.04 | $0.05 | 100000 |
| 2026-06-22 | 0.04 | $0.05 | 100000 |
| 2026-06-18 | 0.04 | $0.05 | 100000 |
| 2026-06-17 | 0.03 | $0.03 | 150000 |
| 2026-06-16 | 0.04 | $0.03 | 150000 |
| 2026-06-15 | 0.04 | $0.03 | 150000 |
| 2026-06-12 | 0.04 | $0.03 | 150000 |
| 2026-06-11 | 0.04 | $0.03 | 150000 |
| 2026-06-10 | 0.04 | $0.05 | 150000 |
| 2026-06-09 | 0.04 | $0.05 | 150000 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 150000 |
| 2026-06-04 | 0.04 | $0.05 | 150000 |
| 2026-06-03 | 0.03 | $0.05 | 150000 |
| 2026-06-02 | 0.03 | $0.04 | 20000 |
| 2026-06-01 | 0.03 | $0.03 | 952 |
| 2026-05-29 | 0.03 | $0.03 | 952 |
| 2026-05-28 | 0.03 | $0.03 | 952 |
| 2026-05-27 | 0.03 | $0.03 | 952 |
| 2026-05-26 | 0.03 | $0.03 | 25000 |
| 2026-05-22 | 0.03 | $0.04 | 952 |
| 2026-05-21 | 0.03 | $0.04 | 952 |
| 2026-05-20 | 0.03 | $0.04 | 952 |
| 2026-05-19 | 0.03 | $0.04 | 952 |
| 2026-05-18 | 0.03 | $0.04 | 952 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 952 |
| 2026-05-13 | 0.03 | $0.04 | 952 |
| 2026-05-12 | 0.03 | $0.04 | 952 |
| 2026-05-11 | 0.03 | $0.04 | 952 |
| 2026-05-08 | 0.03 | $0.04 | 952 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 952 |
| 2026-05-05 | 0.02 | $0.04 | 952 |
| 2026-05-04 | 0.02 | $0.04 | 952 |
| 2026-05-01 | 0.02 | $0.04 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 952 |
| 2026-04-29 | 0.02 | $0.02 | 952 |
| 2026-04-28 | 0.02 | $0.02 | 952 |
| 2026-04-27 | 0.02 | $0.02 | 952 |
| 2026-04-24 | 0.02 | $0.02 | 952 |
| 2026-04-23 | 0.02 | $0.02 | 952 |
| 2026-04-22 | 0.02 | $0.02 | 952 |
| 2026-04-21 | 0.02 | $0.02 | 952 |
| 2026-04-20 | 0.02 | $0.02 | 1904 |
| 2026-04-17 | 0.03 | $0.03 | 25000 |
| 2026-04-16 | 0.03 | $0.03 | 25000 |
| 2026-04-15 | 0.03 | $0.03 | 25000 |
| 2026-04-14 | 0.03 | $0.03 | 25000 |
| 2026-04-13 | 0.03 | $0.03 | 25000 |
| 2026-04-10 | 0.03 | $0.03 | 25000 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.03 | $0.03 | 25000 |
| 2026-04-06 | 0.03 | $0.03 | 25000 |
| 2026-04-02 | 0.03 | $0.03 | 25000 |
| 2026-04-01 | 0.03 | $0.03 | 25000 |
| 2026-03-31 | 0.03 | $0.03 | 25000 |
| 2026-03-30 | 0.03 | $0.03 | 25000 |
| 2026-03-27 | 0.03 | $0.03 | 25000 |
| 2026-03-26 | 0.03 | $0.03 | 25000 |
| 2026-03-25 | 0.03 | $0.03 | 1.7M |
| 2026-03-24 | 0.03 | $0.03 | 1.7M |
| 2026-03-23 | 0.03 | $0.03 | 1.7M |
| 2026-03-20 | 0.03 | $0.03 | 1.7M |
| 2026-03-19 | 0.03 | $0.03 | 1.7M |
| 2026-03-18 | 0.03 | $0.03 | 1.7M |
| 2026-03-17 | 0.03 | $0.03 | 1.7M |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1.7M |
| 2026-03-12 | 0.03 | $0.03 | 1.7M |
| 2026-03-11 | 0.03 | $0.03 | 1.7M |
| 2026-03-10 | 0.03 | $0.03 | 1.7M |
| 2026-03-09 | 0.03 | $0.03 | 1.7M |
| 2026-03-06 | 0.03 | $0.03 | 1.7M |
| 2026-03-05 | 0.03 | $0.03 | 1.7M |
| 2026-03-04 | 0.03 | $0.03 | 1.7M |
| 2026-03-03 | 0.03 | $0.03 | 1.7M |
| 2026-03-02 | 0.03 | $0.03 | 1.7M |
| 2026-02-27 | 0.03 | $0.03 | 1.7M |
| 2026-02-26 | 0.03 | $0.03 | 1.7M |
| 2026-02-25 | 0.03 | $0.03 | 1.7M |
| 2026-02-24 | 0.03 | $0.03 | 1.7M |
| 2026-02-23 | 0.03 | $0.03 | 1.7M |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 1000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 1.7M |
| 2026-02-04 | 0.03 | $0.03 | 1.7M |
| 2026-02-03 | 0.03 | $0.03 | 1.7M |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1.7M |
| 2026-01-28 | 0.03 | $0.03 | 1.7M |
| 2026-01-27 | 0.03 | $0.03 | 1.7M |
| 2026-01-26 | 0.03 | $0.03 | 1.7M |
| 2026-01-23 | 0.03 | $0.03 | 1.7M |
| 2026-01-22 | 0.03 | $0.03 | 1.7M |
| 2026-01-21 | 0.03 | $0.03 | 1.7M |
| 2026-01-20 | 0.03 | $0.03 | 1.7M |
| 2026-01-16 | 0.03 | $0.03 | 1.7M |
| 2026-01-15 | 0.03 | $0.03 | 1.7M |
| 2026-01-14 | 0.03 | $0.03 | 1.7M |
| 2026-01-13 | 0.03 | $0.03 | 1.7M |
| 2026-01-12 | 0.03 | $0.03 | 1.7M |
| 2026-01-09 | 0.03 | $0.03 | 1.7M |
| 2026-01-08 | 0.03 | $0.03 | 1.7M |
| 2026-01-07 | 0.03 | $0.03 | 36666 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 36666 |
| 2026-01-02 | 0.03 | $0.03 | 36666 |
| 2025-12-31 | 0.03 | $0.03 | 36666 |
| 2025-12-30 | 0.03 | $0.03 | 36666 |
| 2025-12-29 | 0.03 | $0.03 | 36666 |
| 2025-12-26 | 0.03 | $0.03 | 36666 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 36666 |
| 2025-12-22 | 0.03 | $0.03 | 36666 |
| 2025-12-19 | 0.03 | $0.03 | 36666 |
| 2025-12-18 | 0.03 | $0.03 | 36666 |
| 2025-12-17 | 0.03 | $0.03 | 36666 |
| 2025-12-16 | 0.03 | $0.03 | 36666 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 1.8M |
| 2025-12-10 | 0.03 | $0.03 | 73754 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 27500 |
| 2025-11-10 | 0.03 | $0.03 | 27500 |
| 2025-11-07 | 0.03 | $0.03 | 27500 |
| 2025-11-06 | 0.03 | $0.03 | 27500 |
| 2025-11-05 | 0.03 | $0.03 | 27500 |
| 2025-11-04 | 0.03 | $0.03 | 27500 |
| 2025-11-03 | 0.03 | $0.03 | 27500 |
| 2025-10-31 | 0.03 | $0.03 | 27500 |
| 2025-10-30 | 0.03 | $0.03 | 27500 |
| 2025-10-29 | 0.03 | $0.03 | 27500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 27500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 434 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 27500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 733560 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 27500 |
| 2025-08-21 | 0.03 | $0.03 | 27500 |
| 2025-08-20 | 0.03 | $0.03 | 27500 |
| 2025-08-19 | 0.03 | $0.03 | 27500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 1000 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 27500 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 27500 |
| 2025-07-18 | 0.03 | $0.04 | 27500 |
| 2025-07-17 | 0.03 | $0.04 | 27500 |
| 2025-07-16 | 0.03 | $0.04 | 27500 |
| 2025-07-15 | 0.03 | $0.04 | 27500 |
| 2025-07-14 | 0.02 | $0.04 | 27500 |
| 2025-07-11 | 0.02 | $0.04 | 27500 |
| 2025-07-10 | 0.02 | $0.04 | — |
| 2025-07-09 | 0.02 | $0.04 | 27500 |
| 2025-07-08 | 0.02 | $0.04 | 27500 |
| 2025-07-07 | 0.01 | $0.04 | 27500 |
| 2025-07-03 | 0.01 | $0.04 | — |
| 2025-07-02 | 0.01 | $0.04 | 27500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | 7000 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 27500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 27500 |
| 2025-04-02 | 0.01 | $0.01 | 27500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 27500 |
| 2025-03-28 | 0.01 | $0.01 | 27500 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 27500 |
| 2025-03-25 | 0.01 | $0.01 | 27500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 27500 |
| 2025-03-20 | 0.01 | $0.01 | 27500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 27500 |
| 2025-03-14 | 0.01 | $0.01 | 27500 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 4000 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 27500 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.02 | 27500 |
| 2025-03-04 | 0.01 | $0.02 | — |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 27500 |
| 2025-02-21 | 0.01 | $0.02 | 33755 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 45000 |
| 2025-02-18 | 0.01 | $0.01 | 45000 |
| 2025-02-14 | 0.01 | $0.01 | 45000 |
| 2025-02-13 | 0.01 | $0.01 | 45000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 45000 |
| 2025-02-10 | 0.01 | $0.01 | 45000 |
| 2025-02-07 | 0.01 | $0.01 | 45000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 45000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 45000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 45000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 45000 |
| 2025-01-21 | 0.01 | $0.01 | 45000 |
| 2025-01-17 | 0.01 | $0.01 | 45000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 45000 |
| 2025-01-13 | 0.00 | $0.00 | 45000 |
| 2025-01-10 | 0.00 | $0.00 | 45000 |
| 2025-01-08 | 0.00 | $0.00 | 45000 |
| 2025-01-07 | 0.00 | $0.00 | 45000 |
| 2025-01-06 | 0.00 | $0.00 | 45000 |
| 2025-01-03 | 0.00 | $0.00 | 45000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 45000 |
| 2024-12-27 | 0.00 | $0.00 | 45000 |
| 2024-12-26 | 0.00 | $0.00 | 45000 |
| 2024-12-24 | 0.00 | $0.00 | 45000 |
| 2024-12-23 | 0.00 | $0.00 | 123950 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 45000 |
| 2024-12-18 | 0.00 | $0.00 | 45000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 45000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 45000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 45000 |
| 2024-12-04 | 0.00 | $0.00 | 45000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 45000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 45000 |
| 2024-11-25 | 0.00 | $0.00 | 45000 |
| 2024-11-22 | 0.00 | $0.00 | 45000 |
| 2024-11-21 | 0.00 | $0.00 | 45000 |
| 2024-11-20 | 0.00 | $0.00 | 45000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 45000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 45000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 45000 |
| 2024-10-31 | 0.00 | $0.00 | 45000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 45000 |
| 2024-10-24 | 0.00 | $0.00 | 45000 |
| 2024-10-23 | 0.00 | $0.00 | 45000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 45000 |
| 2024-10-18 | 0.00 | $0.00 | 45000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 45000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 45000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 45000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 45000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 45000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 45000 |
| 2024-09-13 | 0.00 | $0.00 | 45000 |
| 2024-09-12 | 0.00 | $0.00 | 45000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 45000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 45000 |
| 2024-09-04 | 0.00 | $0.00 | 45000 |
| 2024-09-03 | 0.00 | $0.00 | 45000 |
| 2024-08-30 | 0.00 | $0.00 | 45000 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 45000 |
| 2024-08-14 | 0.00 | $0.00 | 45000 |
| 2024-08-13 | 0.00 | $0.00 | 45000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 45000 |
| 2024-08-08 | 0.01 | $0.00 | 45000 |
| 2024-08-07 | 0.01 | $0.00 | 45000 |
| 2024-08-06 | 0.01 | $0.00 | 52000 |
| 2024-08-05 | 0.01 | $0.00 | 45000 |
| 2024-08-02 | 0.01 | $0.00 | 200 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 45000 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 35000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | 128600 |
| 2024-06-25 | 0.01 | $0.00 | 123950 |
| 2024-06-20 | 0.01 | $0.01 | 10000 |
| 2024-06-10 | 0.01 | $0.01 | 45020 |
| 2024-05-07 | 0.01 | $0.02 | 19000 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-18 | 0.01 | $0.01 | 10000 |
| 2024-04-16 | 0.01 | $0.01 | 5000 |
| 2024-04-11 | 0.01 | $0.01 | 64500 |
| 2024-03-08 | 0.01 | $0.02 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.01 | 40000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 450 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 10000 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 10000 |
| 2023-12-28 | 0.02 | $0.02 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 100000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | 2000 |
| 2023-12-20 | 0.02 | $0.04 | — |
| 2023-12-19 | 0.02 | $0.04 | — |
| 2023-12-18 | 0.02 | $0.04 | — |
| 2023-12-15 | 0.02 | $0.04 | — |
| 2023-12-14 | 0.02 | $0.04 | 1.4M |
| 2023-12-13 | 0.02 | $0.01 | 4000 |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | 58555 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.03 | $0.01 | — |
| 2023-11-27 | 0.03 | $0.01 | — |
| 2023-11-24 | 0.03 | $0.01 | — |
| 2023-11-22 | 0.03 | $0.01 | — |
| 2023-11-21 | 0.03 | $0.01 | — |
| 2023-11-20 | 0.03 | $0.01 | — |
| 2023-11-17 | 0.04 | $0.01 | 10000 |
| 2023-11-16 | 0.04 | $0.06 | — |
| 2023-11-15 | 0.04 | $0.06 | — |
| 2023-11-14 | 0.04 | $0.06 | 52000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 57000 |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | 10000 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 8000 |
| 2023-10-26 | 0.04 | $0.06 | — |
| 2023-10-25 | 0.04 | $0.06 | 600 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 35000 |
| 2023-10-05 | 0.04 | $0.02 | — |
| 2023-10-04 | 0.04 | $0.02 | 10000 |
| 2023-10-03 | 0.05 | $0.04 | 9244 |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.06 | $0.04 | — |
| 2023-09-19 | 0.06 | $0.04 | — |
| 2023-09-18 | 0.06 | $0.04 | — |
| 2023-09-15 | 0.06 | $0.04 | — |
| 2023-09-14 | 0.06 | $0.04 | 4070 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 16500 |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | 10000 |
| 2023-09-07 | 0.07 | $0.04 | — |
| 2023-09-06 | 0.07 | $0.04 | — |
| 2023-09-05 | 0.08 | $0.04 | — |
| 2023-09-01 | 0.08 | $0.04 | — |
| 2023-08-31 | 0.08 | $0.04 | — |
| 2023-08-30 | 0.09 | $0.04 | — |
| 2023-08-29 | 0.09 | $0.04 | — |
| 2023-08-28 | 0.10 | $0.04 | 17255 |
| 2023-08-25 | 0.11 | $0.20 | 100 |
| 2023-08-24 | 0.10 | $0.08 | — |
| 2023-08-23 | 0.10 | $0.08 | — |
| 2023-08-22 | 0.10 | $0.08 | — |
| 2023-08-21 | 0.10 | $0.08 | — |
| 2023-08-18 | 0.10 | $0.08 | 1828 |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 116500 |
| 2023-07-31 | 0.12 | $0.10 | — |
| 2023-07-28 | 0.12 | $0.10 | 13290 |
| 2023-07-27 | 0.12 | $0.05 | — |
| 2023-07-26 | 0.13 | $0.05 | 990 |
| 2023-07-25 | 0.13 | $0.23 | 6250 |
| 2023-07-24 | 0.12 | $0.08 | 2080 |
| 2023-07-21 | 0.13 | $0.14 | — |
| 2023-07-20 | 0.13 | $0.14 | — |
| 2023-07-19 | 0.13 | $0.14 | — |
| 2023-07-18 | 0.13 | $0.14 | — |
| 2023-07-17 | 0.12 | $0.14 | — |
| 2023-07-14 | 0.12 | $0.14 | 400 |
| 2023-07-13 | 0.12 | $0.23 | 100 |
| 2023-07-12 | 0.11 | $0.08 | — |
| 2023-07-11 | 0.11 | $0.08 | — |
| 2023-07-10 | 0.12 | $0.08 | — |
| 2023-07-07 | 0.12 | $0.08 | — |
| 2023-07-06 | 0.12 | $0.08 | — |
| 2023-06-23 | 0.13 | $0.08 | 5500 |
| 2023-06-22 | 0.13 | $0.10 | 4490 |
| 2023-06-21 | 0.14 | $0.10 | — |
| 2023-06-20 | 0.14 | $0.10 | 62000 |
| 2023-06-16 | 0.14 | $0.10 | 70000 |
| 2023-06-15 | 0.15 | $0.10 | 38000 |
| 2023-06-14 | 0.15 | $0.08 | 28675 |
| 2023-06-13 | 0.16 | $0.06 | — |
| 2023-06-12 | 0.17 | $0.06 | — |
| 2023-06-09 | 0.18 | $0.06 | — |
| 2023-06-08 | 0.20 | $0.06 | — |
| 2023-06-07 | 0.21 | $0.06 | 50000 |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.22 | $0.23 | — |
| 2023-05-10 | 0.22 | $0.23 | 3000 |
| 2023-05-09 | 0.22 | $0.16 | — |
| 2023-05-08 | 0.23 | $0.16 | 13350 |
| 2023-05-05 | 0.24 | $0.21 | — |
| 2023-05-04 | 0.24 | $0.21 | — |
| 2023-05-03 | 0.24 | $0.21 | — |
| 2023-05-02 | 0.25 | $0.21 | 16200 |
| 2023-05-01 | 0.25 | $0.22 | — |
| 2023-04-28 | 0.25 | $0.22 | 41411 |
| 2023-04-27 | 0.26 | $0.24 | 17900 |
| 2023-04-26 | 0.26 | $0.29 | 7120 |
| 2023-04-25 | 0.26 | $0.28 | 5000 |
| 2023-04-24 | 0.25 | $0.25 | 25000 |
| 2023-04-21 | 0.25 | $0.25 | 7000 |
| 2023-04-20 | 0.26 | $0.40 | — |
| 2023-04-19 | 0.24 | $0.40 | 8150 |
| 2023-04-18 | 0.22 | $0.40 | 16203 |
| 2023-04-17 | 0.20 | $0.22 | 14754 |
| 2023-04-14 | 0.20 | $0.40 | 2499 |
| 2023-04-13 | 0.18 | $0.22 | — |
| 2023-04-12 | 0.18 | $0.22 | — |
| 2023-04-11 | 0.17 | $0.22 | 1100 |
| 2023-04-10 | 0.17 | $0.45 | 500 |
| 2023-04-06 | 0.14 | $0.40 | 5138 |
| 2023-04-05 | 0.11 | $0.31 | 13100 |
| 2023-04-04 | 0.09 | $0.15 | 16100 |
| 2023-04-03 | 0.09 | $0.15 | 10600 |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | 25500 |
| 2023-03-29 | 0.08 | $0.13 | — |
| 2023-03-28 | 0.07 | $0.13 | — |
| 2023-03-27 | 0.06 | $0.13 | 5000 |
| 2023-03-24 | 0.06 | $0.09 | — |
| 2023-03-23 | 0.05 | $0.09 | — |
| 2023-03-22 | 0.05 | $0.09 | — |
| 2023-03-21 | 0.05 | $0.09 | 16601 |
| 2023-03-20 | 0.04 | $0.07 | — |
| 2023-03-17 | 0.04 | $0.07 | — |
| 2023-03-16 | 0.03 | $0.07 | 14285 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | 34000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 43066 |
| 2023-02-27 | 0.03 | $0.04 | 5500 |
| 2023-02-24 | 0.03 | $0.04 | 8500 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 15000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 2500 |
| 2023-02-15 | 0.03 | $0.04 | 1600 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 15000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 10.0M |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 3000 |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 1000 |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.03 | $0.05 | 10000 |
| 2022-08-25 | 0.03 | $0.05 | 150 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 50000 |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 50000 |
| 2022-07-06 | 0.06 | $0.04 | 150000 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.05 | $0.06 | — |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | 18987 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1500 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.07 | — |
| 2022-05-11 | 0.06 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.05 | $0.07 | — |
| 2022-05-06 | 0.05 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 50000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.07 | $0.05 | 42900 |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | 3100 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 15000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | 400 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | 5600 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 600 |
| 2021-12-06 | 0.07 | $0.07 | 1900 |
| 2021-12-03 | 0.07 | $0.07 | 52800 |
| 2021-12-02 | 0.06 | $0.07 | 48100 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 3700 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 3600 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.06 | $0.07 | — |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | — |
| 2021-11-08 | 0.06 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | 9300 |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | 37300 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 3000 |
| 2021-10-28 | 0.06 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | 18600 |
| 2021-10-26 | 0.06 | $0.07 | — |
| 2021-10-25 | 0.06 | $0.07 | — |
| 2021-10-22 | 0.05 | $0.07 | 18600 |
| 2021-10-21 | 0.05 | $0.07 | 32100 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | 3000 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 2.5M |
| 2021-08-30 | 0.06 | $0.06 | 286900 |
| 2021-08-27 | 0.06 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | 1300 |
| 2021-08-23 | 0.06 | $0.06 | 108000 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 7100 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 100000 |
| 2021-08-13 | 0.06 | $0.06 | 71900 |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | 10000 |
| 2021-08-09 | 0.06 | $0.06 | 100000 |
| 2021-08-06 | 0.06 | $0.06 | 16800 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.07 | $0.06 | 800 |
| 2021-07-29 | 0.07 | $0.06 | — |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | 66800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-22
Close Price
$0.04
Vol: 27000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.04 | $0.04 | 27000 |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.05 | $0.04 | 100000 |
| 2026-07-17 | 0.05 | $0.04 | 100000 |
| 2026-07-16 | 0.05 | $0.04 | — |
| 2026-07-15 | 0.05 | $0.04 | — |
| 2026-07-14 | 0.05 | $0.04 | 200000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 100000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 20000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 100000 |
| 2026-07-01 | 0.04 | $0.05 | 100000 |
| 2026-06-30 | 0.04 | $0.05 | — |
| 2026-06-29 | 0.04 | $0.05 | 100000 |
| 2026-06-26 | 0.04 | $0.05 | 100000 |
| 2026-06-25 | 0.04 | $0.05 | 100000 |
| 2026-06-24 | 0.04 | $0.05 | 100000 |
| 2026-06-23 | 0.04 | $0.05 | 100000 |
| 2026-06-22 | 0.04 | $0.05 | 100000 |
| 2026-06-18 | 0.04 | $0.05 | 100000 |
| 2026-06-17 | 0.04 | $0.03 | 150000 |
| 2026-06-16 | 0.04 | $0.03 | 150000 |
| 2026-06-15 | 0.04 | $0.03 | 150000 |
| 2026-06-12 | 0.04 | $0.03 | 150000 |
| 2026-06-11 | 0.04 | $0.03 | 150000 |
| 2026-06-10 | 0.04 | $0.05 | 150000 |
| 2026-06-09 | 0.04 | $0.05 | 150000 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 150000 |
| 2026-06-04 | 0.04 | $0.05 | 150000 |
| 2026-06-03 | 0.04 | $0.05 | 150000 |
| 2026-06-02 | 0.03 | $0.04 | 20000 |
| 2026-06-01 | 0.03 | $0.03 | 952 |
| 2026-05-29 | 0.03 | $0.03 | 952 |
| 2026-05-28 | 0.03 | $0.03 | 952 |
| 2026-05-27 | 0.03 | $0.03 | 952 |
| 2026-05-26 | 0.03 | $0.03 | 25000 |
| 2026-05-22 | 0.03 | $0.04 | 952 |
| 2026-05-21 | 0.03 | $0.04 | 952 |
| 2026-05-20 | 0.03 | $0.04 | 952 |
| 2026-05-19 | 0.03 | $0.04 | 952 |
| 2026-05-18 | 0.03 | $0.04 | 952 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 952 |
| 2026-05-13 | 0.03 | $0.04 | 952 |
| 2026-05-12 | 0.03 | $0.04 | 952 |
| 2026-05-11 | 0.03 | $0.04 | 952 |
| 2026-05-08 | 0.03 | $0.04 | 952 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.02 | $0.04 | 952 |
| 2026-05-05 | 0.02 | $0.04 | 952 |
| 2026-05-04 | 0.02 | $0.04 | 952 |
| 2026-05-01 | 0.02 | $0.04 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 952 |
| 2026-04-29 | 0.02 | $0.02 | 952 |
| 2026-04-28 | 0.02 | $0.02 | 952 |
| 2026-04-27 | 0.02 | $0.02 | 952 |
| 2026-04-24 | 0.02 | $0.02 | 952 |
| 2026-04-23 | 0.02 | $0.02 | 952 |
| 2026-04-22 | 0.02 | $0.02 | 952 |
| 2026-04-21 | 0.02 | $0.02 | 952 |
| 2026-04-20 | 0.02 | $0.02 | 1904 |
| 2026-04-17 | 0.03 | $0.03 | 25000 |
| 2026-04-16 | 0.03 | $0.03 | 25000 |
| 2026-04-15 | 0.03 | $0.03 | 25000 |
| 2026-04-14 | 0.03 | $0.03 | 25000 |
| 2026-04-13 | 0.03 | $0.03 | 25000 |
| 2026-04-10 | 0.03 | $0.03 | 25000 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.03 | $0.03 | 25000 |
| 2026-04-06 | 0.03 | $0.03 | 25000 |
| 2026-04-02 | 0.03 | $0.03 | 25000 |
| 2026-04-01 | 0.03 | $0.03 | 25000 |
| 2026-03-31 | 0.03 | $0.03 | 25000 |
| 2026-03-30 | 0.03 | $0.03 | 25000 |
| 2026-03-27 | 0.03 | $0.03 | 25000 |
| 2026-03-26 | 0.03 | $0.03 | 25000 |
| 2026-03-25 | 0.03 | $0.03 | 1.7M |
| 2026-03-24 | 0.03 | $0.03 | 1.7M |
| 2026-03-23 | 0.03 | $0.03 | 1.7M |
| 2026-03-20 | 0.03 | $0.03 | 1.7M |
| 2026-03-19 | 0.03 | $0.03 | 1.7M |
| 2026-03-18 | 0.03 | $0.03 | 1.7M |
| 2026-03-17 | 0.03 | $0.03 | 1.7M |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1.7M |
| 2026-03-12 | 0.03 | $0.03 | 1.7M |
| 2026-03-11 | 0.03 | $0.03 | 1.7M |
| 2026-03-10 | 0.03 | $0.03 | 1.7M |
| 2026-03-09 | 0.03 | $0.03 | 1.7M |
| 2026-03-06 | 0.03 | $0.03 | 1.7M |
| 2026-03-05 | 0.03 | $0.03 | 1.7M |
| 2026-03-04 | 0.03 | $0.03 | 1.7M |
| 2026-03-03 | 0.03 | $0.03 | 1.7M |
| 2026-03-02 | 0.03 | $0.03 | 1.7M |
| 2026-02-27 | 0.03 | $0.03 | 1.7M |
| 2026-02-26 | 0.03 | $0.03 | 1.7M |
| 2026-02-25 | 0.03 | $0.03 | 1.7M |
| 2026-02-24 | 0.03 | $0.03 | 1.7M |
| 2026-02-23 | 0.03 | $0.03 | 1.7M |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 1000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 1.7M |
| 2026-02-04 | 0.03 | $0.03 | 1.7M |
| 2026-02-03 | 0.03 | $0.03 | 1.7M |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1.7M |
| 2026-01-28 | 0.03 | $0.03 | 1.7M |
| 2026-01-27 | 0.03 | $0.03 | 1.7M |
| 2026-01-26 | 0.03 | $0.03 | 1.7M |
| 2026-01-23 | 0.03 | $0.03 | 1.7M |
| 2026-01-22 | 0.03 | $0.03 | 1.7M |
| 2026-01-21 | 0.03 | $0.03 | 1.7M |
| 2026-01-20 | 0.03 | $0.03 | 1.7M |
| 2026-01-16 | 0.03 | $0.03 | 1.7M |
| 2026-01-15 | 0.03 | $0.03 | 1.7M |
| 2026-01-14 | 0.03 | $0.03 | 1.7M |
| 2026-01-13 | 0.03 | $0.03 | 1.7M |
| 2026-01-12 | 0.03 | $0.03 | 1.7M |
| 2026-01-09 | 0.03 | $0.03 | 1.7M |
| 2026-01-08 | 0.03 | $0.03 | 1.7M |
| 2026-01-07 | 0.03 | $0.03 | 36666 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 36666 |
| 2026-01-02 | 0.03 | $0.03 | 36666 |
| 2025-12-31 | 0.03 | $0.03 | 36666 |
| 2025-12-30 | 0.03 | $0.03 | 36666 |
| 2025-12-29 | 0.03 | $0.03 | 36666 |
| 2025-12-26 | 0.03 | $0.03 | 36666 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 36666 |
| 2025-12-22 | 0.03 | $0.03 | 36666 |
| 2025-12-19 | 0.03 | $0.03 | 36666 |
| 2025-12-18 | 0.03 | $0.03 | 36666 |
| 2025-12-17 | 0.03 | $0.03 | 36666 |
| 2025-12-16 | 0.03 | $0.03 | 36666 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 1.8M |
| 2025-12-10 | 0.03 | $0.03 | 73754 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 27500 |
| 2025-11-10 | 0.03 | $0.03 | 27500 |
| 2025-11-07 | 0.03 | $0.03 | 27500 |
| 2025-11-06 | 0.03 | $0.03 | 27500 |
| 2025-11-05 | 0.03 | $0.03 | 27500 |
| 2025-11-04 | 0.03 | $0.03 | 27500 |
| 2025-11-03 | 0.03 | $0.03 | 27500 |
| 2025-10-31 | 0.03 | $0.03 | 27500 |
| 2025-10-30 | 0.03 | $0.03 | 27500 |
| 2025-10-29 | 0.03 | $0.03 | 27500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 27500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 434 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 27500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 733560 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 27500 |
| 2025-08-21 | 0.03 | $0.03 | 27500 |
| 2025-08-20 | 0.03 | $0.03 | 27500 |
| 2025-08-19 | 0.03 | $0.03 | 27500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 1000 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 27500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 27500 |
| 2025-07-18 | 0.04 | $0.04 | 27500 |
| 2025-07-17 | 0.03 | $0.04 | 27500 |
| 2025-07-16 | 0.03 | $0.04 | 27500 |
| 2025-07-15 | 0.03 | $0.04 | 27500 |
| 2025-07-14 | 0.03 | $0.04 | 27500 |
| 2025-07-11 | 0.02 | $0.04 | 27500 |
| 2025-07-10 | 0.02 | $0.04 | — |
| 2025-07-09 | 0.02 | $0.04 | 27500 |
| 2025-07-08 | 0.02 | $0.04 | 27500 |
| 2025-07-07 | 0.01 | $0.04 | 27500 |
| 2025-07-03 | 0.01 | $0.04 | — |
| 2025-07-02 | 0.01 | $0.04 | 27500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | 7000 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 27500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 27500 |
| 2025-04-02 | 0.01 | $0.01 | 27500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 27500 |
| 2025-03-28 | 0.01 | $0.01 | 27500 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 27500 |
| 2025-03-25 | 0.01 | $0.01 | 27500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 27500 |
| 2025-03-20 | 0.01 | $0.01 | 27500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 27500 |
| 2025-03-14 | 0.01 | $0.01 | 27500 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 4000 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 27500 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.02 | 27500 |
| 2025-03-04 | 0.01 | $0.02 | — |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 27500 |
| 2025-02-21 | 0.01 | $0.02 | 33755 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 45000 |
| 2025-02-18 | 0.01 | $0.01 | 45000 |
| 2025-02-14 | 0.01 | $0.01 | 45000 |
| 2025-02-13 | 0.01 | $0.01 | 45000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 45000 |
| 2025-02-10 | 0.01 | $0.01 | 45000 |
| 2025-02-07 | 0.01 | $0.01 | 45000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 45000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 45000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 45000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 45000 |
| 2025-01-21 | 0.01 | $0.01 | 45000 |
| 2025-01-17 | 0.01 | $0.01 | 45000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 45000 |
| 2025-01-13 | 0.00 | $0.00 | 45000 |
| 2025-01-10 | 0.00 | $0.00 | 45000 |
| 2025-01-08 | 0.00 | $0.00 | 45000 |
| 2025-01-07 | 0.00 | $0.00 | 45000 |
| 2025-01-06 | 0.00 | $0.00 | 45000 |
| 2025-01-03 | 0.00 | $0.00 | 45000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 45000 |
| 2024-12-27 | 0.00 | $0.00 | 45000 |
| 2024-12-26 | 0.00 | $0.00 | 45000 |
| 2024-12-24 | 0.00 | $0.00 | 45000 |
| 2024-12-23 | 0.00 | $0.00 | 123950 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 45000 |
| 2024-12-18 | 0.00 | $0.00 | 45000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 45000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 45000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 45000 |
| 2024-12-04 | 0.00 | $0.00 | 45000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 45000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 45000 |
| 2024-11-25 | 0.00 | $0.00 | 45000 |
| 2024-11-22 | 0.00 | $0.00 | 45000 |
| 2024-11-21 | 0.00 | $0.00 | 45000 |
| 2024-11-20 | 0.00 | $0.00 | 45000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 45000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 45000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 45000 |
| 2024-10-31 | 0.00 | $0.00 | 45000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 45000 |
| 2024-10-24 | 0.00 | $0.00 | 45000 |
| 2024-10-23 | 0.00 | $0.00 | 45000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 45000 |
| 2024-10-18 | 0.00 | $0.00 | 45000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 45000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 45000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 45000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 45000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 45000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 45000 |
| 2024-09-13 | 0.00 | $0.00 | 45000 |
| 2024-09-12 | 0.00 | $0.00 | 45000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 45000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 45000 |
| 2024-09-04 | 0.00 | $0.00 | 45000 |
| 2024-09-03 | 0.00 | $0.00 | 45000 |
| 2024-08-30 | 0.00 | $0.00 | 45000 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 45000 |
| 2024-08-14 | 0.00 | $0.00 | 45000 |
| 2024-08-13 | 0.00 | $0.00 | 45000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 45000 |
| 2024-08-08 | 0.00 | $0.00 | 45000 |
| 2024-08-07 | 0.01 | $0.00 | 45000 |
| 2024-08-06 | 0.01 | $0.00 | 52000 |
| 2024-08-05 | 0.01 | $0.00 | 45000 |
| 2024-08-02 | 0.01 | $0.00 | 200 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 45000 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 35000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | 128600 |
| 2024-06-25 | 0.01 | $0.00 | 123950 |
| 2024-06-20 | 0.01 | $0.01 | 10000 |
| 2024-06-10 | 0.01 | $0.01 | 45020 |
| 2024-05-07 | 0.01 | $0.02 | 19000 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-18 | 0.01 | $0.01 | 10000 |
| 2024-04-16 | 0.01 | $0.01 | 5000 |
| 2024-04-11 | 0.01 | $0.01 | 64500 |
| 2024-03-08 | 0.01 | $0.02 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.01 | 40000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 450 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 10000 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 10000 |
| 2023-12-28 | 0.02 | $0.02 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 100000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | 2000 |
| 2023-12-20 | 0.02 | $0.04 | — |
| 2023-12-19 | 0.02 | $0.04 | — |
| 2023-12-18 | 0.02 | $0.04 | — |
| 2023-12-15 | 0.02 | $0.04 | — |
| 2023-12-14 | 0.01 | $0.04 | 1.4M |
| 2023-12-13 | 0.01 | $0.01 | 4000 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | 58555 |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.03 | $0.01 | — |
| 2023-11-24 | 0.03 | $0.01 | — |
| 2023-11-22 | 0.03 | $0.01 | — |
| 2023-11-21 | 0.03 | $0.01 | — |
| 2023-11-20 | 0.03 | $0.01 | — |
| 2023-11-17 | 0.04 | $0.01 | 10000 |
| 2023-11-16 | 0.04 | $0.06 | — |
| 2023-11-15 | 0.04 | $0.06 | — |
| 2023-11-14 | 0.03 | $0.06 | 52000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 57000 |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | 10000 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 8000 |
| 2023-10-26 | 0.04 | $0.06 | — |
| 2023-10-25 | 0.04 | $0.06 | 600 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 35000 |
| 2023-10-05 | 0.04 | $0.02 | — |
| 2023-10-04 | 0.04 | $0.02 | 10000 |
| 2023-10-03 | 0.04 | $0.04 | 9244 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.06 | $0.04 | 4070 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 16500 |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | 10000 |
| 2023-09-07 | 0.06 | $0.04 | — |
| 2023-09-06 | 0.07 | $0.04 | — |
| 2023-09-05 | 0.07 | $0.04 | — |
| 2023-09-01 | 0.08 | $0.04 | — |
| 2023-08-31 | 0.08 | $0.04 | — |
| 2023-08-30 | 0.08 | $0.04 | — |
| 2023-08-29 | 0.09 | $0.04 | — |
| 2023-08-28 | 0.10 | $0.04 | 17255 |
| 2023-08-25 | 0.10 | $0.20 | 100 |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.10 | $0.08 | — |
| 2023-08-21 | 0.10 | $0.08 | — |
| 2023-08-18 | 0.10 | $0.08 | 1828 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 116500 |
| 2023-07-31 | 0.12 | $0.10 | — |
| 2023-07-28 | 0.12 | $0.10 | 13290 |
| 2023-07-27 | 0.12 | $0.05 | — |
| 2023-07-26 | 0.12 | $0.05 | 990 |
| 2023-07-25 | 0.13 | $0.23 | 6250 |
| 2023-07-24 | 0.12 | $0.08 | 2080 |
| 2023-07-21 | 0.12 | $0.14 | — |
| 2023-07-20 | 0.12 | $0.14 | — |
| 2023-07-19 | 0.12 | $0.14 | — |
| 2023-07-18 | 0.11 | $0.14 | — |
| 2023-07-17 | 0.11 | $0.14 | — |
| 2023-07-14 | 0.10 | $0.14 | 400 |
| 2023-07-13 | 0.10 | $0.23 | 100 |
| 2023-07-12 | 0.09 | $0.08 | — |
| 2023-07-11 | 0.09 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | — |
| 2023-07-07 | 0.10 | $0.08 | — |
| 2023-07-06 | 0.10 | $0.08 | — |
| 2023-06-23 | 0.11 | $0.08 | 5500 |
| 2023-06-22 | 0.11 | $0.10 | 4490 |
| 2023-06-21 | 0.12 | $0.10 | — |
| 2023-06-20 | 0.13 | $0.10 | 62000 |
| 2023-06-16 | 0.13 | $0.10 | 70000 |
| 2023-06-15 | 0.14 | $0.10 | 38000 |
| 2023-06-14 | 0.14 | $0.08 | 28675 |
| 2023-06-13 | 0.15 | $0.06 | — |
| 2023-06-12 | 0.17 | $0.06 | — |
| 2023-06-09 | 0.18 | $0.06 | — |
| 2023-06-08 | 0.19 | $0.06 | — |
| 2023-06-07 | 0.21 | $0.06 | 50000 |
| 2023-05-23 | 0.22 | $0.23 | — |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | — |
| 2023-05-18 | 0.22 | $0.23 | — |
| 2023-05-17 | 0.22 | $0.23 | — |
| 2023-05-16 | 0.22 | $0.23 | — |
| 2023-05-15 | 0.22 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | 3000 |
| 2023-05-09 | 0.23 | $0.16 | — |
| 2023-05-08 | 0.24 | $0.16 | 13350 |
| 2023-05-05 | 0.25 | $0.21 | — |
| 2023-05-04 | 0.26 | $0.21 | — |
| 2023-05-03 | 0.27 | $0.21 | — |
| 2023-05-02 | 0.28 | $0.21 | 16200 |
| 2023-05-01 | 0.28 | $0.22 | — |
| 2023-04-28 | 0.29 | $0.22 | 41411 |
| 2023-04-27 | 0.29 | $0.24 | 17900 |
| 2023-04-26 | 0.30 | $0.29 | 7120 |
| 2023-04-25 | 0.29 | $0.28 | 5000 |
| 2023-04-24 | 0.29 | $0.25 | 25000 |
| 2023-04-21 | 0.29 | $0.25 | 7000 |
| 2023-04-20 | 0.29 | $0.40 | — |
| 2023-04-19 | 0.27 | $0.40 | 8150 |
| 2023-04-18 | 0.25 | $0.40 | 16203 |
| 2023-04-17 | 0.23 | $0.22 | 14754 |
| 2023-04-14 | 0.23 | $0.40 | 2499 |
| 2023-04-13 | 0.21 | $0.22 | — |
| 2023-04-12 | 0.20 | $0.22 | — |
| 2023-04-11 | 0.19 | $0.22 | 1100 |
| 2023-04-10 | 0.18 | $0.45 | 500 |
| 2023-04-06 | 0.15 | $0.40 | 5138 |
| 2023-04-05 | 0.12 | $0.31 | 13100 |
| 2023-04-04 | 0.10 | $0.15 | 16100 |
| 2023-04-03 | 0.09 | $0.15 | 10600 |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | 25500 |
| 2023-03-29 | 0.08 | $0.13 | — |
| 2023-03-28 | 0.07 | $0.13 | — |
| 2023-03-27 | 0.07 | $0.13 | 5000 |
| 2023-03-24 | 0.06 | $0.09 | — |
| 2023-03-23 | 0.06 | $0.09 | — |
| 2023-03-22 | 0.05 | $0.09 | — |
| 2023-03-21 | 0.05 | $0.09 | 16601 |
| 2023-03-20 | 0.04 | $0.07 | — |
| 2023-03-17 | 0.04 | $0.07 | — |
| 2023-03-16 | 0.03 | $0.07 | 14285 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | 34000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 43066 |
| 2023-02-27 | 0.03 | $0.04 | 5500 |
| 2023-02-24 | 0.03 | $0.04 | 8500 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 15000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 2500 |
| 2023-02-15 | 0.03 | $0.04 | 1600 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 15000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 10.0M |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 3000 |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 1000 |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.03 | $0.05 | — |
| 2022-08-26 | 0.03 | $0.05 | 10000 |
| 2022-08-25 | 0.03 | $0.05 | 150 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 50000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | 50000 |
| 2022-07-06 | 0.06 | $0.04 | 150000 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.05 | $0.06 | — |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | 18987 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1500 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.07 | — |
| 2022-05-11 | 0.06 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.05 | $0.07 | — |
| 2022-05-06 | 0.05 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 50000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.07 | $0.05 | 42900 |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | 3100 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 15000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | 400 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | 5600 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 600 |
| 2021-12-06 | 0.07 | $0.07 | 1900 |
| 2021-12-03 | 0.07 | $0.07 | 52800 |
| 2021-12-02 | 0.07 | $0.07 | 48100 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 3700 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 3600 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | 9300 |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | 37300 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 3000 |
| 2021-10-28 | 0.06 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | 18600 |
| 2021-10-26 | 0.06 | $0.07 | — |
| 2021-10-25 | 0.06 | $0.07 | — |
| 2021-10-22 | 0.05 | $0.07 | 18600 |
| 2021-10-21 | 0.05 | $0.07 | 32100 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | 3000 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 2.5M |
| 2021-08-30 | 0.06 | $0.06 | 286900 |
| 2021-08-27 | 0.06 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | 1300 |
| 2021-08-23 | 0.06 | $0.06 | 108000 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 7100 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 100000 |
| 2021-08-13 | 0.06 | $0.06 | 71900 |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | 10000 |
| 2021-08-09 | 0.06 | $0.06 | 100000 |
| 2021-08-06 | 0.06 | $0.06 | 16800 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 800 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | 66800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-22
Close Price
$0.04
Vol: 27000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.04 | $0.04 | 27000 |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.05 | $0.04 | 100000 |
| 2026-07-17 | 0.05 | $0.04 | 100000 |
| 2026-07-16 | 0.05 | $0.04 | — |
| 2026-07-15 | 0.05 | $0.04 | — |
| 2026-07-14 | 0.05 | $0.04 | 200000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 100000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 20000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 100000 |
| 2026-07-01 | 0.05 | $0.05 | 100000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 100000 |
| 2026-06-26 | 0.05 | $0.05 | 100000 |
| 2026-06-25 | 0.05 | $0.05 | 100000 |
| 2026-06-24 | 0.04 | $0.05 | 100000 |
| 2026-06-23 | 0.04 | $0.05 | 100000 |
| 2026-06-22 | 0.04 | $0.05 | 100000 |
| 2026-06-18 | 0.04 | $0.05 | 100000 |
| 2026-06-17 | 0.03 | $0.03 | 150000 |
| 2026-06-16 | 0.04 | $0.03 | 150000 |
| 2026-06-15 | 0.04 | $0.03 | 150000 |
| 2026-06-12 | 0.04 | $0.03 | 150000 |
| 2026-06-11 | 0.05 | $0.03 | 150000 |
| 2026-06-10 | 0.05 | $0.05 | 150000 |
| 2026-06-09 | 0.05 | $0.05 | 150000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 150000 |
| 2026-06-04 | 0.04 | $0.05 | 150000 |
| 2026-06-03 | 0.04 | $0.05 | 150000 |
| 2026-06-02 | 0.03 | $0.04 | 20000 |
| 2026-06-01 | 0.03 | $0.03 | 952 |
| 2026-05-29 | 0.03 | $0.03 | 952 |
| 2026-05-28 | 0.03 | $0.03 | 952 |
| 2026-05-27 | 0.03 | $0.03 | 952 |
| 2026-05-26 | 0.04 | $0.03 | 25000 |
| 2026-05-22 | 0.04 | $0.04 | 952 |
| 2026-05-21 | 0.04 | $0.04 | 952 |
| 2026-05-20 | 0.04 | $0.04 | 952 |
| 2026-05-19 | 0.04 | $0.04 | 952 |
| 2026-05-18 | 0.03 | $0.04 | 952 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 952 |
| 2026-05-13 | 0.03 | $0.04 | 952 |
| 2026-05-12 | 0.03 | $0.04 | 952 |
| 2026-05-11 | 0.03 | $0.04 | 952 |
| 2026-05-08 | 0.03 | $0.04 | 952 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 952 |
| 2026-05-05 | 0.02 | $0.04 | 952 |
| 2026-05-04 | 0.02 | $0.04 | 952 |
| 2026-05-01 | 0.02 | $0.04 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 952 |
| 2026-04-29 | 0.02 | $0.02 | 952 |
| 2026-04-28 | 0.02 | $0.02 | 952 |
| 2026-04-27 | 0.02 | $0.02 | 952 |
| 2026-04-24 | 0.02 | $0.02 | 952 |
| 2026-04-23 | 0.02 | $0.02 | 952 |
| 2026-04-22 | 0.02 | $0.02 | 952 |
| 2026-04-21 | 0.02 | $0.02 | 952 |
| 2026-04-20 | 0.02 | $0.02 | 1904 |
| 2026-04-17 | 0.02 | $0.03 | 25000 |
| 2026-04-16 | 0.02 | $0.03 | 25000 |
| 2026-04-15 | 0.02 | $0.03 | 25000 |
| 2026-04-14 | 0.02 | $0.03 | 25000 |
| 2026-04-13 | 0.02 | $0.03 | 25000 |
| 2026-04-10 | 0.02 | $0.03 | 25000 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.03 | $0.03 | 25000 |
| 2026-04-06 | 0.03 | $0.03 | 25000 |
| 2026-04-02 | 0.03 | $0.03 | 25000 |
| 2026-04-01 | 0.03 | $0.03 | 25000 |
| 2026-03-31 | 0.03 | $0.03 | 25000 |
| 2026-03-30 | 0.03 | $0.03 | 25000 |
| 2026-03-27 | 0.03 | $0.03 | 25000 |
| 2026-03-26 | 0.03 | $0.03 | 25000 |
| 2026-03-25 | 0.03 | $0.03 | 1.7M |
| 2026-03-24 | 0.03 | $0.03 | 1.7M |
| 2026-03-23 | 0.03 | $0.03 | 1.7M |
| 2026-03-20 | 0.03 | $0.03 | 1.7M |
| 2026-03-19 | 0.03 | $0.03 | 1.7M |
| 2026-03-18 | 0.03 | $0.03 | 1.7M |
| 2026-03-17 | 0.03 | $0.03 | 1.7M |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1.7M |
| 2026-03-12 | 0.03 | $0.03 | 1.7M |
| 2026-03-11 | 0.03 | $0.03 | 1.7M |
| 2026-03-10 | 0.03 | $0.03 | 1.7M |
| 2026-03-09 | 0.03 | $0.03 | 1.7M |
| 2026-03-06 | 0.03 | $0.03 | 1.7M |
| 2026-03-05 | 0.03 | $0.03 | 1.7M |
| 2026-03-04 | 0.03 | $0.03 | 1.7M |
| 2026-03-03 | 0.03 | $0.03 | 1.7M |
| 2026-03-02 | 0.03 | $0.03 | 1.7M |
| 2026-02-27 | 0.03 | $0.03 | 1.7M |
| 2026-02-26 | 0.03 | $0.03 | 1.7M |
| 2026-02-25 | 0.03 | $0.03 | 1.7M |
| 2026-02-24 | 0.03 | $0.03 | 1.7M |
| 2026-02-23 | 0.03 | $0.03 | 1.7M |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 1000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 1.7M |
| 2026-02-04 | 0.03 | $0.03 | 1.7M |
| 2026-02-03 | 0.03 | $0.03 | 1.7M |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1.7M |
| 2026-01-28 | 0.03 | $0.03 | 1.7M |
| 2026-01-27 | 0.03 | $0.03 | 1.7M |
| 2026-01-26 | 0.03 | $0.03 | 1.7M |
| 2026-01-23 | 0.03 | $0.03 | 1.7M |
| 2026-01-22 | 0.03 | $0.03 | 1.7M |
| 2026-01-21 | 0.03 | $0.03 | 1.7M |
| 2026-01-20 | 0.03 | $0.03 | 1.7M |
| 2026-01-16 | 0.03 | $0.03 | 1.7M |
| 2026-01-15 | 0.03 | $0.03 | 1.7M |
| 2026-01-14 | 0.03 | $0.03 | 1.7M |
| 2026-01-13 | 0.03 | $0.03 | 1.7M |
| 2026-01-12 | 0.03 | $0.03 | 1.7M |
| 2026-01-09 | 0.03 | $0.03 | 1.7M |
| 2026-01-08 | 0.03 | $0.03 | 1.7M |
| 2026-01-07 | 0.03 | $0.03 | 36666 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 36666 |
| 2026-01-02 | 0.03 | $0.03 | 36666 |
| 2025-12-31 | 0.03 | $0.03 | 36666 |
| 2025-12-30 | 0.03 | $0.03 | 36666 |
| 2025-12-29 | 0.03 | $0.03 | 36666 |
| 2025-12-26 | 0.03 | $0.03 | 36666 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 36666 |
| 2025-12-22 | 0.03 | $0.03 | 36666 |
| 2025-12-19 | 0.03 | $0.03 | 36666 |
| 2025-12-18 | 0.03 | $0.03 | 36666 |
| 2025-12-17 | 0.03 | $0.03 | 36666 |
| 2025-12-16 | 0.03 | $0.03 | 36666 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 1.8M |
| 2025-12-10 | 0.03 | $0.03 | 73754 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 27500 |
| 2025-11-10 | 0.03 | $0.03 | 27500 |
| 2025-11-07 | 0.03 | $0.03 | 27500 |
| 2025-11-06 | 0.03 | $0.03 | 27500 |
| 2025-11-05 | 0.03 | $0.03 | 27500 |
| 2025-11-04 | 0.03 | $0.03 | 27500 |
| 2025-11-03 | 0.03 | $0.03 | 27500 |
| 2025-10-31 | 0.03 | $0.03 | 27500 |
| 2025-10-30 | 0.03 | $0.03 | 27500 |
| 2025-10-29 | 0.03 | $0.03 | 27500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 27500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 434 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 27500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 733560 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 27500 |
| 2025-08-21 | 0.03 | $0.03 | 27500 |
| 2025-08-20 | 0.03 | $0.03 | 27500 |
| 2025-08-19 | 0.03 | $0.03 | 27500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 1000 |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 27500 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 27500 |
| 2025-07-18 | 0.04 | $0.04 | 27500 |
| 2025-07-17 | 0.04 | $0.04 | 27500 |
| 2025-07-16 | 0.04 | $0.04 | 27500 |
| 2025-07-15 | 0.04 | $0.04 | 27500 |
| 2025-07-14 | 0.04 | $0.04 | 27500 |
| 2025-07-11 | 0.04 | $0.04 | 27500 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 27500 |
| 2025-07-08 | 0.03 | $0.04 | 27500 |
| 2025-07-07 | 0.02 | $0.04 | 27500 |
| 2025-07-03 | 0.02 | $0.04 | — |
| 2025-07-02 | 0.01 | $0.04 | 27500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 7000 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 27500 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 27500 |
| 2025-04-02 | 0.00 | $0.01 | 27500 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 27500 |
| 2025-03-28 | 0.00 | $0.01 | 27500 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 27500 |
| 2025-03-25 | 0.01 | $0.01 | 27500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 27500 |
| 2025-03-20 | 0.01 | $0.01 | 27500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 27500 |
| 2025-03-14 | 0.01 | $0.01 | 27500 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 4000 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 27500 |
| 2025-03-06 | 0.02 | $0.01 | 5000 |
| 2025-03-05 | 0.02 | $0.02 | 27500 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 27500 |
| 2025-02-21 | 0.02 | $0.02 | 33755 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 45000 |
| 2025-02-18 | 0.02 | $0.01 | 45000 |
| 2025-02-14 | 0.02 | $0.01 | 45000 |
| 2025-02-13 | 0.02 | $0.01 | 45000 |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 45000 |
| 2025-02-10 | 0.02 | $0.01 | 45000 |
| 2025-02-07 | 0.02 | $0.01 | 45000 |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 45000 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | 45000 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 45000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 45000 |
| 2025-01-21 | 0.01 | $0.01 | 45000 |
| 2025-01-17 | 0.01 | $0.01 | 45000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 45000 |
| 2025-01-13 | 0.00 | $0.00 | 45000 |
| 2025-01-10 | 0.00 | $0.00 | 45000 |
| 2025-01-08 | 0.00 | $0.00 | 45000 |
| 2025-01-07 | 0.00 | $0.00 | 45000 |
| 2025-01-06 | 0.00 | $0.00 | 45000 |
| 2025-01-03 | 0.00 | $0.00 | 45000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 45000 |
| 2024-12-27 | 0.00 | $0.00 | 45000 |
| 2024-12-26 | 0.00 | $0.00 | 45000 |
| 2024-12-24 | 0.00 | $0.00 | 45000 |
| 2024-12-23 | 0.00 | $0.00 | 123950 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 45000 |
| 2024-12-18 | 0.00 | $0.00 | 45000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 45000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 45000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 45000 |
| 2024-12-04 | 0.00 | $0.00 | 45000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 45000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 45000 |
| 2024-11-25 | 0.00 | $0.00 | 45000 |
| 2024-11-22 | 0.00 | $0.00 | 45000 |
| 2024-11-21 | 0.00 | $0.00 | 45000 |
| 2024-11-20 | 0.00 | $0.00 | 45000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 45000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 45000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 45000 |
| 2024-10-31 | 0.00 | $0.00 | 45000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 45000 |
| 2024-10-24 | 0.00 | $0.00 | 45000 |
| 2024-10-23 | 0.00 | $0.00 | 45000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 45000 |
| 2024-10-18 | 0.00 | $0.00 | 45000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 45000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 45000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 45000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 45000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 45000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 45000 |
| 2024-09-13 | 0.00 | $0.00 | 45000 |
| 2024-09-12 | 0.00 | $0.00 | 45000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 45000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 45000 |
| 2024-09-04 | 0.00 | $0.00 | 45000 |
| 2024-09-03 | 0.00 | $0.00 | 45000 |
| 2024-08-30 | 0.00 | $0.00 | 45000 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 45000 |
| 2024-08-14 | 0.00 | $0.00 | 45000 |
| 2024-08-13 | 0.00 | $0.00 | 45000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 45000 |
| 2024-08-08 | 0.00 | $0.00 | 45000 |
| 2024-08-07 | 0.00 | $0.00 | 45000 |
| 2024-08-06 | 0.00 | $0.00 | 52000 |
| 2024-08-05 | 0.00 | $0.00 | 45000 |
| 2024-08-02 | 0.01 | $0.00 | 200 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 45000 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 35000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | 128600 |
| 2024-06-25 | 0.01 | $0.00 | 123950 |
| 2024-06-20 | 0.01 | $0.01 | 10000 |
| 2024-06-10 | 0.01 | $0.01 | 45020 |
| 2024-05-07 | 0.01 | $0.02 | 19000 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-18 | 0.01 | $0.01 | 10000 |
| 2024-04-16 | 0.01 | $0.01 | 5000 |
| 2024-04-11 | 0.01 | $0.01 | 64500 |
| 2024-03-08 | 0.01 | $0.02 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.01 | 40000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 450 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 10000 |
| 2023-12-28 | 0.02 | $0.02 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 100000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | 2000 |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.02 | $0.04 | — |
| 2023-12-18 | 0.02 | $0.04 | — |
| 2023-12-15 | 0.02 | $0.04 | — |
| 2023-12-14 | 0.01 | $0.04 | 1.4M |
| 2023-12-13 | 0.01 | $0.01 | 4000 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 58555 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.03 | $0.01 | — |
| 2023-11-20 | 0.03 | $0.01 | — |
| 2023-11-17 | 0.04 | $0.01 | 10000 |
| 2023-11-16 | 0.04 | $0.06 | — |
| 2023-11-15 | 0.04 | $0.06 | — |
| 2023-11-14 | 0.03 | $0.06 | 52000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 57000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 10000 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 8000 |
| 2023-10-26 | 0.04 | $0.06 | — |
| 2023-10-25 | 0.04 | $0.06 | 600 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 35000 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 10000 |
| 2023-10-03 | 0.03 | $0.04 | 9244 |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | — |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | — |
| 2023-09-26 | 0.03 | $0.04 | — |
| 2023-09-25 | 0.03 | $0.04 | — |
| 2023-09-22 | 0.03 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 4070 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 16500 |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | 10000 |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.06 | $0.04 | — |
| 2023-08-31 | 0.06 | $0.04 | — |
| 2023-08-30 | 0.07 | $0.04 | — |
| 2023-08-29 | 0.08 | $0.04 | — |
| 2023-08-28 | 0.09 | $0.04 | 17255 |
| 2023-08-25 | 0.10 | $0.20 | 100 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | 1828 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | 116500 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | 13290 |
| 2023-07-27 | 0.11 | $0.05 | — |
| 2023-07-26 | 0.12 | $0.05 | 990 |
| 2023-07-25 | 0.13 | $0.23 | 6250 |
| 2023-07-24 | 0.11 | $0.08 | 2080 |
| 2023-07-21 | 0.12 | $0.14 | — |
| 2023-07-20 | 0.12 | $0.14 | — |
| 2023-07-19 | 0.11 | $0.14 | — |
| 2023-07-18 | 0.11 | $0.14 | — |
| 2023-07-17 | 0.11 | $0.14 | — |
| 2023-07-14 | 0.10 | $0.14 | 400 |
| 2023-07-13 | 0.09 | $0.23 | 100 |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | — |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 5500 |
| 2023-06-22 | 0.09 | $0.10 | 4490 |
| 2023-06-21 | 0.09 | $0.10 | — |
| 2023-06-20 | 0.09 | $0.10 | 62000 |
| 2023-06-16 | 0.10 | $0.10 | 70000 |
| 2023-06-15 | 0.10 | $0.10 | 38000 |
| 2023-06-14 | 0.10 | $0.08 | 28675 |
| 2023-06-13 | 0.12 | $0.06 | — |
| 2023-06-12 | 0.13 | $0.06 | — |
| 2023-06-09 | 0.15 | $0.06 | — |
| 2023-06-08 | 0.17 | $0.06 | — |
| 2023-06-07 | 0.20 | $0.06 | 50000 |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | 3000 |
| 2023-05-09 | 0.23 | $0.16 | — |
| 2023-05-08 | 0.24 | $0.16 | 13350 |
| 2023-05-05 | 0.26 | $0.21 | — |
| 2023-05-04 | 0.27 | $0.21 | — |
| 2023-05-03 | 0.27 | $0.21 | — |
| 2023-05-02 | 0.28 | $0.21 | 16200 |
| 2023-05-01 | 0.30 | $0.22 | — |
| 2023-04-28 | 0.31 | $0.22 | 41411 |
| 2023-04-27 | 0.32 | $0.24 | 17900 |
| 2023-04-26 | 0.33 | $0.29 | 7120 |
| 2023-04-25 | 0.33 | $0.28 | 5000 |
| 2023-04-24 | 0.34 | $0.25 | 25000 |
| 2023-04-21 | 0.35 | $0.25 | 7000 |
| 2023-04-20 | 0.36 | $0.40 | — |
| 2023-04-19 | 0.34 | $0.40 | 8150 |
| 2023-04-18 | 0.31 | $0.40 | 16203 |
| 2023-04-17 | 0.29 | $0.22 | 14754 |
| 2023-04-14 | 0.29 | $0.40 | 2499 |
| 2023-04-13 | 0.26 | $0.22 | — |
| 2023-04-12 | 0.26 | $0.22 | — |
| 2023-04-11 | 0.26 | $0.22 | 1100 |
| 2023-04-10 | 0.26 | $0.45 | 500 |
| 2023-04-06 | 0.21 | $0.40 | 5138 |
| 2023-04-05 | 0.16 | $0.31 | 13100 |
| 2023-04-04 | 0.12 | $0.15 | 16100 |
| 2023-04-03 | 0.12 | $0.15 | 10600 |
| 2023-03-31 | 0.10 | $0.09 | — |
| 2023-03-30 | 0.10 | $0.09 | 25500 |
| 2023-03-29 | 0.10 | $0.13 | — |
| 2023-03-28 | 0.10 | $0.13 | — |
| 2023-03-27 | 0.09 | $0.13 | 5000 |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.07 | $0.09 | — |
| 2023-03-22 | 0.06 | $0.09 | — |
| 2023-03-21 | 0.06 | $0.09 | 16601 |
| 2023-03-20 | 0.05 | $0.07 | — |
| 2023-03-17 | 0.04 | $0.07 | — |
| 2023-03-16 | 0.04 | $0.07 | 14285 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | 34000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 43066 |
| 2023-02-27 | 0.03 | $0.04 | 5500 |
| 2023-02-24 | 0.03 | $0.04 | 8500 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 15000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 2500 |
| 2023-02-15 | 0.03 | $0.04 | 1600 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 15000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 10.0M |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 3000 |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 1000 |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.03 | $0.05 | 10000 |
| 2022-08-25 | 0.03 | $0.05 | 150 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 50000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 50000 |
| 2022-07-06 | 0.06 | $0.04 | 150000 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | 18987 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1500 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.07 | — |
| 2022-05-11 | 0.06 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | — |
| 2022-05-06 | 0.05 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 50000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | 42900 |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | 3100 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 15000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | 400 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | 5600 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 600 |
| 2021-12-06 | 0.07 | $0.07 | 1900 |
| 2021-12-03 | 0.07 | $0.07 | 52800 |
| 2021-12-02 | 0.07 | $0.07 | 48100 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 3700 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 3600 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 9300 |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | 37300 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 3000 |
| 2021-10-28 | 0.06 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | 18600 |
| 2021-10-26 | 0.06 | $0.07 | — |
| 2021-10-25 | 0.06 | $0.07 | — |
| 2021-10-22 | 0.06 | $0.07 | 18600 |
| 2021-10-21 | 0.05 | $0.07 | 32100 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | 3000 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 2.5M |
| 2021-08-30 | 0.06 | $0.06 | 286900 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | 1300 |
| 2021-08-23 | 0.06 | $0.06 | 108000 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 7100 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 100000 |
| 2021-08-13 | 0.06 | $0.06 | 71900 |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | 10000 |
| 2021-08-09 | 0.06 | $0.06 | 100000 |
| 2021-08-06 | 0.06 | $0.06 | 16800 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 800 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 66800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-22
Close Price
$0.04
Vol: 27000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.04 | $0.04 | 27000 |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 100000 |
| 2026-07-17 | 0.04 | $0.04 | 100000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.05 | $0.04 | — |
| 2026-07-14 | 0.05 | $0.04 | 200000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 100000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 20000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 100000 |
| 2026-07-01 | 0.05 | $0.05 | 100000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 100000 |
| 2026-06-26 | 0.05 | $0.05 | 100000 |
| 2026-06-25 | 0.05 | $0.05 | 100000 |
| 2026-06-24 | 0.04 | $0.05 | 100000 |
| 2026-06-23 | 0.04 | $0.05 | 100000 |
| 2026-06-22 | 0.04 | $0.05 | 100000 |
| 2026-06-18 | 0.04 | $0.05 | 100000 |
| 2026-06-17 | 0.03 | $0.03 | 150000 |
| 2026-06-16 | 0.03 | $0.03 | 150000 |
| 2026-06-15 | 0.04 | $0.03 | 150000 |
| 2026-06-12 | 0.04 | $0.03 | 150000 |
| 2026-06-11 | 0.05 | $0.03 | 150000 |
| 2026-06-10 | 0.05 | $0.05 | 150000 |
| 2026-06-09 | 0.05 | $0.05 | 150000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 150000 |
| 2026-06-04 | 0.04 | $0.05 | 150000 |
| 2026-06-03 | 0.04 | $0.05 | 150000 |
| 2026-06-02 | 0.03 | $0.04 | 20000 |
| 2026-06-01 | 0.03 | $0.03 | 952 |
| 2026-05-29 | 0.03 | $0.03 | 952 |
| 2026-05-28 | 0.03 | $0.03 | 952 |
| 2026-05-27 | 0.04 | $0.03 | 952 |
| 2026-05-26 | 0.04 | $0.03 | 25000 |
| 2026-05-22 | 0.04 | $0.04 | 952 |
| 2026-05-21 | 0.04 | $0.04 | 952 |
| 2026-05-20 | 0.04 | $0.04 | 952 |
| 2026-05-19 | 0.04 | $0.04 | 952 |
| 2026-05-18 | 0.04 | $0.04 | 952 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 952 |
| 2026-05-13 | 0.04 | $0.04 | 952 |
| 2026-05-12 | 0.04 | $0.04 | 952 |
| 2026-05-11 | 0.03 | $0.04 | 952 |
| 2026-05-08 | 0.03 | $0.04 | 952 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 952 |
| 2026-05-05 | 0.03 | $0.04 | 952 |
| 2026-05-04 | 0.02 | $0.04 | 952 |
| 2026-05-01 | 0.02 | $0.04 | 100000 |
| 2026-04-30 | 0.01 | $0.02 | 952 |
| 2026-04-29 | 0.02 | $0.02 | 952 |
| 2026-04-28 | 0.02 | $0.02 | 952 |
| 2026-04-27 | 0.02 | $0.02 | 952 |
| 2026-04-24 | 0.02 | $0.02 | 952 |
| 2026-04-23 | 0.02 | $0.02 | 952 |
| 2026-04-22 | 0.02 | $0.02 | 952 |
| 2026-04-21 | 0.02 | $0.02 | 952 |
| 2026-04-20 | 0.02 | $0.02 | 1904 |
| 2026-04-17 | 0.02 | $0.03 | 25000 |
| 2026-04-16 | 0.02 | $0.03 | 25000 |
| 2026-04-15 | 0.02 | $0.03 | 25000 |
| 2026-04-14 | 0.02 | $0.03 | 25000 |
| 2026-04-13 | 0.02 | $0.03 | 25000 |
| 2026-04-10 | 0.02 | $0.03 | 25000 |
| 2026-04-09 | 0.02 | $0.03 | 25000 |
| 2026-04-08 | 0.02 | $0.03 | 25000 |
| 2026-04-07 | 0.02 | $0.03 | 25000 |
| 2026-04-06 | 0.02 | $0.03 | 25000 |
| 2026-04-02 | 0.03 | $0.03 | 25000 |
| 2026-04-01 | 0.03 | $0.03 | 25000 |
| 2026-03-31 | 0.03 | $0.03 | 25000 |
| 2026-03-30 | 0.03 | $0.03 | 25000 |
| 2026-03-27 | 0.03 | $0.03 | 25000 |
| 2026-03-26 | 0.03 | $0.03 | 25000 |
| 2026-03-25 | 0.03 | $0.03 | 1.7M |
| 2026-03-24 | 0.03 | $0.03 | 1.7M |
| 2026-03-23 | 0.03 | $0.03 | 1.7M |
| 2026-03-20 | 0.03 | $0.03 | 1.7M |
| 2026-03-19 | 0.03 | $0.03 | 1.7M |
| 2026-03-18 | 0.03 | $0.03 | 1.7M |
| 2026-03-17 | 0.03 | $0.03 | 1.7M |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1.7M |
| 2026-03-12 | 0.03 | $0.03 | 1.7M |
| 2026-03-11 | 0.03 | $0.03 | 1.7M |
| 2026-03-10 | 0.03 | $0.03 | 1.7M |
| 2026-03-09 | 0.03 | $0.03 | 1.7M |
| 2026-03-06 | 0.03 | $0.03 | 1.7M |
| 2026-03-05 | 0.03 | $0.03 | 1.7M |
| 2026-03-04 | 0.03 | $0.03 | 1.7M |
| 2026-03-03 | 0.03 | $0.03 | 1.7M |
| 2026-03-02 | 0.03 | $0.03 | 1.7M |
| 2026-02-27 | 0.03 | $0.03 | 1.7M |
| 2026-02-26 | 0.03 | $0.03 | 1.7M |
| 2026-02-25 | 0.03 | $0.03 | 1.7M |
| 2026-02-24 | 0.03 | $0.03 | 1.7M |
| 2026-02-23 | 0.03 | $0.03 | 1.7M |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 1000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 1.7M |
| 2026-02-04 | 0.03 | $0.03 | 1.7M |
| 2026-02-03 | 0.03 | $0.03 | 1.7M |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1.7M |
| 2026-01-28 | 0.03 | $0.03 | 1.7M |
| 2026-01-27 | 0.03 | $0.03 | 1.7M |
| 2026-01-26 | 0.03 | $0.03 | 1.7M |
| 2026-01-23 | 0.03 | $0.03 | 1.7M |
| 2026-01-22 | 0.03 | $0.03 | 1.7M |
| 2026-01-21 | 0.03 | $0.03 | 1.7M |
| 2026-01-20 | 0.03 | $0.03 | 1.7M |
| 2026-01-16 | 0.03 | $0.03 | 1.7M |
| 2026-01-15 | 0.03 | $0.03 | 1.7M |
| 2026-01-14 | 0.03 | $0.03 | 1.7M |
| 2026-01-13 | 0.03 | $0.03 | 1.7M |
| 2026-01-12 | 0.03 | $0.03 | 1.7M |
| 2026-01-09 | 0.03 | $0.03 | 1.7M |
| 2026-01-08 | 0.03 | $0.03 | 1.7M |
| 2026-01-07 | 0.03 | $0.03 | 36666 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 36666 |
| 2026-01-02 | 0.03 | $0.03 | 36666 |
| 2025-12-31 | 0.03 | $0.03 | 36666 |
| 2025-12-30 | 0.03 | $0.03 | 36666 |
| 2025-12-29 | 0.03 | $0.03 | 36666 |
| 2025-12-26 | 0.03 | $0.03 | 36666 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 36666 |
| 2025-12-22 | 0.03 | $0.03 | 36666 |
| 2025-12-19 | 0.03 | $0.03 | 36666 |
| 2025-12-18 | 0.03 | $0.03 | 36666 |
| 2025-12-17 | 0.03 | $0.03 | 36666 |
| 2025-12-16 | 0.03 | $0.03 | 36666 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 1.8M |
| 2025-12-10 | 0.03 | $0.03 | 73754 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 27500 |
| 2025-11-10 | 0.03 | $0.03 | 27500 |
| 2025-11-07 | 0.03 | $0.03 | 27500 |
| 2025-11-06 | 0.03 | $0.03 | 27500 |
| 2025-11-05 | 0.03 | $0.03 | 27500 |
| 2025-11-04 | 0.03 | $0.03 | 27500 |
| 2025-11-03 | 0.03 | $0.03 | 27500 |
| 2025-10-31 | 0.03 | $0.03 | 27500 |
| 2025-10-30 | 0.03 | $0.03 | 27500 |
| 2025-10-29 | 0.03 | $0.03 | 27500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 27500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 434 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 27500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 733560 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 27500 |
| 2025-08-21 | 0.03 | $0.03 | 27500 |
| 2025-08-20 | 0.03 | $0.03 | 27500 |
| 2025-08-19 | 0.03 | $0.03 | 27500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 1000 |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 27500 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 27500 |
| 2025-07-18 | 0.05 | $0.04 | 27500 |
| 2025-07-17 | 0.05 | $0.04 | 27500 |
| 2025-07-16 | 0.05 | $0.04 | 27500 |
| 2025-07-15 | 0.05 | $0.04 | 27500 |
| 2025-07-14 | 0.05 | $0.04 | 27500 |
| 2025-07-11 | 0.04 | $0.04 | 27500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 27500 |
| 2025-07-08 | 0.03 | $0.04 | 27500 |
| 2025-07-07 | 0.03 | $0.04 | 27500 |
| 2025-07-03 | 0.02 | $0.04 | — |
| 2025-07-02 | 0.01 | $0.04 | 27500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 7000 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 27500 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 27500 |
| 2025-04-02 | 0.00 | $0.01 | 27500 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 27500 |
| 2025-03-28 | 0.00 | $0.01 | 27500 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | 27500 |
| 2025-03-25 | 0.00 | $0.01 | 27500 |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 27500 |
| 2025-03-20 | 0.00 | $0.01 | 27500 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 27500 |
| 2025-03-14 | 0.01 | $0.01 | 27500 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 4000 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 27500 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.02 | $0.02 | 27500 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 27500 |
| 2025-02-21 | 0.02 | $0.02 | 33755 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 45000 |
| 2025-02-18 | 0.02 | $0.01 | 45000 |
| 2025-02-14 | 0.02 | $0.01 | 45000 |
| 2025-02-13 | 0.02 | $0.01 | 45000 |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 45000 |
| 2025-02-10 | 0.02 | $0.01 | 45000 |
| 2025-02-07 | 0.02 | $0.01 | 45000 |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 45000 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | 45000 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 45000 |
| 2025-01-28 | 0.02 | $0.01 | — |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 45000 |
| 2025-01-21 | 0.01 | $0.01 | 45000 |
| 2025-01-17 | 0.01 | $0.01 | 45000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 45000 |
| 2025-01-13 | 0.00 | $0.00 | 45000 |
| 2025-01-10 | 0.00 | $0.00 | 45000 |
| 2025-01-08 | 0.00 | $0.00 | 45000 |
| 2025-01-07 | 0.00 | $0.00 | 45000 |
| 2025-01-06 | 0.00 | $0.00 | 45000 |
| 2025-01-03 | 0.00 | $0.00 | 45000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 45000 |
| 2024-12-27 | 0.00 | $0.00 | 45000 |
| 2024-12-26 | 0.00 | $0.00 | 45000 |
| 2024-12-24 | 0.00 | $0.00 | 45000 |
| 2024-12-23 | 0.00 | $0.00 | 123950 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 45000 |
| 2024-12-18 | 0.00 | $0.00 | 45000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 45000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 45000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 45000 |
| 2024-12-04 | 0.00 | $0.00 | 45000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 45000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 45000 |
| 2024-11-25 | 0.00 | $0.00 | 45000 |
| 2024-11-22 | 0.00 | $0.00 | 45000 |
| 2024-11-21 | 0.00 | $0.00 | 45000 |
| 2024-11-20 | 0.00 | $0.00 | 45000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 45000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 45000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 45000 |
| 2024-10-31 | 0.00 | $0.00 | 45000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 45000 |
| 2024-10-24 | 0.00 | $0.00 | 45000 |
| 2024-10-23 | 0.00 | $0.00 | 45000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 45000 |
| 2024-10-18 | 0.00 | $0.00 | 45000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 45000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 45000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 45000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 45000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 45000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 45000 |
| 2024-09-13 | 0.00 | $0.00 | 45000 |
| 2024-09-12 | 0.00 | $0.00 | 45000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 45000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 45000 |
| 2024-09-04 | 0.00 | $0.00 | 45000 |
| 2024-09-03 | 0.00 | $0.00 | 45000 |
| 2024-08-30 | 0.00 | $0.00 | 45000 |
| 2024-08-29 | 0.00 | $0.00 | 45000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 45000 |
| 2024-08-14 | 0.00 | $0.00 | 45000 |
| 2024-08-13 | 0.00 | $0.00 | 45000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 45000 |
| 2024-08-08 | 0.00 | $0.00 | 45000 |
| 2024-08-07 | 0.00 | $0.00 | 45000 |
| 2024-08-06 | 0.00 | $0.00 | 52000 |
| 2024-08-05 | 0.00 | $0.00 | 45000 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 45000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 35000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | 128600 |
| 2024-06-25 | 0.01 | $0.00 | 123950 |
| 2024-06-20 | 0.01 | $0.01 | 10000 |
| 2024-06-10 | 0.01 | $0.01 | 45020 |
| 2024-05-07 | 0.01 | $0.02 | 19000 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-18 | 0.01 | $0.01 | 10000 |
| 2024-04-16 | 0.01 | $0.01 | 5000 |
| 2024-04-11 | 0.01 | $0.01 | 64500 |
| 2024-03-08 | 0.01 | $0.02 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.01 | 40000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 450 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 10000 |
| 2023-12-28 | 0.02 | $0.02 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 100000 |
| 2023-12-22 | 0.03 | $0.01 | — |
| 2023-12-21 | 0.03 | $0.01 | 2000 |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.02 | $0.04 | — |
| 2023-12-14 | 0.01 | $0.04 | 1.4M |
| 2023-12-13 | 0.01 | $0.01 | 4000 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 58555 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.03 | $0.01 | — |
| 2023-11-20 | 0.03 | $0.01 | — |
| 2023-11-17 | 0.04 | $0.01 | 10000 |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.04 | $0.06 | — |
| 2023-11-14 | 0.04 | $0.06 | 52000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 57000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | 10000 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.05 | $0.03 | 8000 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 600 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 35000 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 10000 |
| 2023-10-03 | 0.04 | $0.04 | 9244 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 4070 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 16500 |
| 2023-09-11 | 0.04 | $0.06 | — |
| 2023-09-08 | 0.04 | $0.06 | 10000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.06 | $0.04 | — |
| 2023-08-30 | 0.07 | $0.04 | — |
| 2023-08-29 | 0.08 | $0.04 | — |
| 2023-08-28 | 0.09 | $0.04 | 17255 |
| 2023-08-25 | 0.11 | $0.20 | 100 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | 1828 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | 116500 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | 13290 |
| 2023-07-27 | 0.11 | $0.05 | — |
| 2023-07-26 | 0.13 | $0.05 | 990 |
| 2023-07-25 | 0.15 | $0.23 | 6250 |
| 2023-07-24 | 0.12 | $0.08 | 2080 |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.13 | $0.14 | — |
| 2023-07-19 | 0.13 | $0.14 | — |
| 2023-07-18 | 0.12 | $0.14 | — |
| 2023-07-17 | 0.12 | $0.14 | — |
| 2023-07-14 | 0.11 | $0.14 | 400 |
| 2023-07-13 | 0.10 | $0.23 | 100 |
| 2023-07-12 | 0.06 | $0.08 | — |
| 2023-07-11 | 0.06 | $0.08 | — |
| 2023-07-10 | 0.06 | $0.08 | — |
| 2023-07-07 | 0.06 | $0.08 | — |
| 2023-07-06 | 0.06 | $0.08 | — |
| 2023-06-23 | 0.06 | $0.08 | 5500 |
| 2023-06-22 | 0.06 | $0.10 | 4490 |
| 2023-06-21 | 0.06 | $0.10 | — |
| 2023-06-20 | 0.06 | $0.10 | 62000 |
| 2023-06-16 | 0.06 | $0.10 | 70000 |
| 2023-06-15 | 0.06 | $0.10 | 38000 |
| 2023-06-14 | 0.06 | $0.08 | 28675 |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.09 | $0.06 | — |
| 2023-06-09 | 0.11 | $0.06 | — |
| 2023-06-08 | 0.14 | $0.06 | — |
| 2023-06-07 | 0.17 | $0.06 | 50000 |
| 2023-05-23 | 0.22 | $0.23 | — |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.21 | $0.23 | — |
| 2023-05-18 | 0.21 | $0.23 | — |
| 2023-05-17 | 0.21 | $0.23 | — |
| 2023-05-16 | 0.21 | $0.23 | — |
| 2023-05-15 | 0.20 | $0.23 | — |
| 2023-05-12 | 0.20 | $0.23 | — |
| 2023-05-11 | 0.20 | $0.23 | — |
| 2023-05-10 | 0.19 | $0.23 | 3000 |
| 2023-05-09 | 0.19 | $0.16 | — |
| 2023-05-08 | 0.21 | $0.16 | 13350 |
| 2023-05-05 | 0.23 | $0.21 | — |
| 2023-05-04 | 0.23 | $0.21 | — |
| 2023-05-03 | 0.25 | $0.21 | — |
| 2023-05-02 | 0.26 | $0.21 | 16200 |
| 2023-05-01 | 0.28 | $0.22 | — |
| 2023-04-28 | 0.29 | $0.22 | 41411 |
| 2023-04-27 | 0.32 | $0.24 | 17900 |
| 2023-04-26 | 0.34 | $0.29 | 7120 |
| 2023-04-25 | 0.34 | $0.28 | 5000 |
| 2023-04-24 | 0.35 | $0.25 | 25000 |
| 2023-04-21 | 0.37 | $0.25 | 7000 |
| 2023-04-20 | 0.39 | $0.40 | — |
| 2023-04-19 | 0.37 | $0.40 | 8150 |
| 2023-04-18 | 0.35 | $0.40 | 16203 |
| 2023-04-17 | 0.31 | $0.22 | 14754 |
| 2023-04-14 | 0.33 | $0.40 | 2499 |
| 2023-04-13 | 0.29 | $0.22 | — |
| 2023-04-12 | 0.30 | $0.22 | — |
| 2023-04-11 | 0.31 | $0.22 | 1100 |
| 2023-04-10 | 0.32 | $0.45 | 500 |
| 2023-04-06 | 0.25 | $0.40 | 5138 |
| 2023-04-05 | 0.19 | $0.31 | 13100 |
| 2023-04-04 | 0.14 | $0.15 | 16100 |
| 2023-04-03 | 0.13 | $0.15 | 10600 |
| 2023-03-31 | 0.12 | $0.09 | — |
| 2023-03-30 | 0.12 | $0.09 | 25500 |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.10 | $0.13 | 5000 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.07 | $0.09 | 16601 |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.05 | $0.07 | — |
| 2023-03-16 | 0.04 | $0.07 | 14285 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | 34000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 43066 |
| 2023-02-27 | 0.03 | $0.04 | 5500 |
| 2023-02-24 | 0.03 | $0.04 | 8500 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 15000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 2500 |
| 2023-02-15 | 0.03 | $0.04 | 1600 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 15000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 10.0M |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 3000 |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.05 | $0.03 | 1000 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | 10000 |
| 2022-08-25 | 0.03 | $0.05 | 150 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 50000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 50000 |
| 2022-07-06 | 0.06 | $0.04 | 150000 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | 18987 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1500 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | — |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 50000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | 42900 |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | 3100 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 15000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | 400 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | 5600 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 600 |
| 2021-12-06 | 0.07 | $0.07 | 1900 |
| 2021-12-03 | 0.06 | $0.07 | 52800 |
| 2021-12-02 | 0.06 | $0.07 | 48100 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 3700 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 3600 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 9300 |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | 37300 |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | 3000 |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | 18600 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.06 | $0.07 | — |
| 2021-10-22 | 0.06 | $0.07 | 18600 |
| 2021-10-21 | 0.06 | $0.07 | 32100 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | 3000 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 2.5M |
| 2021-08-30 | 0.07 | $0.06 | 286900 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | 1300 |
| 2021-08-23 | 0.06 | $0.06 | 108000 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 7100 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 100000 |
| 2021-08-13 | 0.06 | $0.06 | 71900 |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | 10000 |
| 2021-08-09 | 0.06 | $0.06 | 100000 |
| 2021-08-06 | 0.06 | $0.06 | 16800 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 800 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 66800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.87
2026-07-22
Close Price
$0.04
Vol: 27000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.97
Average
45.88
Maximum
99.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.87 | $0.04 | 27000 |
| 2026-07-21 | 50.85 | $0.04 | — |
| 2026-07-20 | 50.85 | $0.04 | 100000 |
| 2026-07-17 | 50.85 | $0.04 | 100000 |
| 2026-07-16 | 50.85 | $0.04 | — |
| 2026-07-15 | 50.85 | $0.04 | — |
| 2026-07-14 | 50.85 | $0.04 | 200000 |
| 2026-07-13 | 55.24 | $0.05 | — |
| 2026-07-10 | 55.24 | $0.05 | 100000 |
| 2026-07-09 | 55.24 | $0.05 | — |
| 2026-07-08 | 55.24 | $0.05 | — |
| 2026-07-07 | 55.24 | $0.05 | 20000 |
| 2026-07-06 | 62.72 | $0.05 | — |
| 2026-07-02 | 62.72 | $0.05 | 100000 |
| 2026-07-01 | 62.72 | $0.05 | 100000 |
| 2026-06-30 | 62.72 | $0.05 | — |
| 2026-06-29 | 62.72 | $0.05 | 100000 |
| 2026-06-26 | 62.72 | $0.05 | 100000 |
| 2026-06-25 | 62.72 | $0.05 | 100000 |
| 2026-06-24 | 62.72 | $0.05 | 100000 |
| 2026-06-23 | 62.72 | $0.05 | 100000 |
| 2026-06-22 | 62.72 | $0.05 | 100000 |
| 2026-06-18 | 62.72 | $0.05 | 100000 |
| 2026-06-17 | 39.36 | $0.03 | 150000 |
| 2026-06-16 | 39.36 | $0.03 | 150000 |
| 2026-06-15 | 39.36 | $0.03 | 150000 |
| 2026-06-12 | 39.36 | $0.03 | 150000 |
| 2026-06-11 | 39.36 | $0.03 | 150000 |
| 2026-06-10 | 82.65 | $0.05 | 150000 |
| 2026-06-09 | 82.65 | $0.05 | 150000 |
| 2026-06-08 | 82.65 | $0.05 | — |
| 2026-06-05 | 82.65 | $0.05 | 150000 |
| 2026-06-04 | 82.65 | $0.05 | 150000 |
| 2026-06-03 | 82.65 | $0.05 | 150000 |
| 2026-06-02 | 72.92 | $0.04 | 20000 |
| 2026-06-01 | 51.30 | $0.03 | 952 |
| 2026-05-29 | 51.30 | $0.03 | 952 |
| 2026-05-28 | 51.30 | $0.03 | 952 |
| 2026-05-27 | 51.30 | $0.03 | 952 |
| 2026-05-26 | 51.30 | $0.03 | 25000 |
| 2026-05-22 | 74.23 | $0.04 | 952 |
| 2026-05-21 | 74.23 | $0.04 | 952 |
| 2026-05-20 | 74.23 | $0.04 | 952 |
| 2026-05-19 | 74.23 | $0.04 | 952 |
| 2026-05-18 | 74.23 | $0.04 | 952 |
| 2026-05-15 | 74.23 | $0.04 | — |
| 2026-05-14 | 74.23 | $0.04 | 952 |
| 2026-05-13 | 74.23 | $0.04 | 952 |
| 2026-05-12 | 74.23 | $0.04 | 952 |
| 2026-05-11 | 74.23 | $0.04 | 952 |
| 2026-05-08 | 74.23 | $0.04 | 952 |
| 2026-05-07 | 74.23 | $0.04 | — |
| 2026-05-06 | 74.23 | $0.04 | 952 |
| 2026-05-05 | 74.23 | $0.04 | 952 |
| 2026-05-04 | 74.23 | $0.04 | 952 |
| 2026-05-01 | 74.23 | $0.04 | 100000 |
| 2026-04-30 | 0.97 | $0.02 | 952 |
| 2026-04-29 | 0.97 | $0.02 | 952 |
| 2026-04-28 | 0.97 | $0.02 | 952 |
| 2026-04-27 | 0.97 | $0.02 | 952 |
| 2026-04-24 | 0.97 | $0.02 | 952 |
| 2026-04-23 | 0.97 | $0.02 | 952 |
| 2026-04-22 | 0.97 | $0.02 | 952 |
| 2026-04-21 | 0.97 | $0.02 | 952 |
| 2026-04-20 | 0.97 | $0.02 | 1904 |
| 2026-04-17 | 6.00 | $0.03 | 25000 |
| 2026-04-16 | 6.00 | $0.03 | 25000 |
| 2026-04-15 | 6.00 | $0.03 | 25000 |
| 2026-04-14 | 6.00 | $0.03 | 25000 |
| 2026-04-13 | 6.00 | $0.03 | 25000 |
| 2026-04-10 | 6.00 | $0.03 | 25000 |
| 2026-04-09 | 6.00 | $0.03 | 25000 |
| 2026-04-08 | 6.00 | $0.03 | 25000 |
| 2026-04-07 | 6.00 | $0.03 | 25000 |
| 2026-04-06 | 6.00 | $0.03 | 25000 |
| 2026-04-02 | 6.00 | $0.03 | 25000 |
| 2026-04-01 | 6.00 | $0.03 | 25000 |
| 2026-03-31 | 6.00 | $0.03 | 25000 |
| 2026-03-30 | 6.00 | $0.03 | 25000 |
| 2026-03-27 | 6.00 | $0.03 | 25000 |
| 2026-03-26 | 6.00 | $0.03 | 25000 |
| 2026-03-25 | 28.98 | $0.03 | 1.7M |
| 2026-03-24 | 28.98 | $0.03 | 1.7M |
| 2026-03-23 | 28.98 | $0.03 | 1.7M |
| 2026-03-20 | 28.98 | $0.03 | 1.7M |
| 2026-03-19 | 28.98 | $0.03 | 1.7M |
| 2026-03-18 | 28.98 | $0.03 | 1.7M |
| 2026-03-17 | 28.98 | $0.03 | 1.7M |
| 2026-03-16 | 28.98 | $0.03 | — |
| 2026-03-13 | 28.98 | $0.03 | 1.7M |
| 2026-03-12 | 28.98 | $0.03 | 1.7M |
| 2026-03-11 | 28.98 | $0.03 | 1.7M |
| 2026-03-10 | 28.98 | $0.03 | 1.7M |
| 2026-03-09 | 28.98 | $0.03 | 1.7M |
| 2026-03-06 | 28.98 | $0.03 | 1.7M |
| 2026-03-05 | 28.98 | $0.03 | 1.7M |
| 2026-03-04 | 28.98 | $0.03 | 1.7M |
| 2026-03-03 | 28.98 | $0.03 | 1.7M |
| 2026-03-02 | 28.98 | $0.03 | 1.7M |
| 2026-02-27 | 28.98 | $0.03 | 1.7M |
| 2026-02-26 | 28.98 | $0.03 | 1.7M |
| 2026-02-25 | 28.98 | $0.03 | 1.7M |
| 2026-02-24 | 28.98 | $0.03 | 1.7M |
| 2026-02-23 | 28.98 | $0.03 | 1.7M |
| 2026-02-20 | 28.98 | $0.03 | — |
| 2026-02-19 | 28.98 | $0.03 | — |
| 2026-02-18 | 28.98 | $0.03 | 1000 |
| 2026-02-17 | 44.41 | $0.03 | — |
| 2026-02-13 | 44.41 | $0.03 | — |
| 2026-02-12 | 44.41 | $0.03 | — |
| 2026-02-11 | 44.41 | $0.03 | — |
| 2026-02-10 | 44.41 | $0.03 | — |
| 2026-02-09 | 44.41 | $0.03 | — |
| 2026-02-06 | 44.41 | $0.03 | — |
| 2026-02-05 | 44.41 | $0.03 | 1.7M |
| 2026-02-04 | 44.41 | $0.03 | 1.7M |
| 2026-02-03 | 44.41 | $0.03 | 1.7M |
| 2026-02-02 | 44.41 | $0.03 | — |
| 2026-01-30 | 44.41 | $0.03 | — |
| 2026-01-29 | 44.41 | $0.03 | 1.7M |
| 2026-01-28 | 44.41 | $0.03 | 1.7M |
| 2026-01-27 | 44.41 | $0.03 | 1.7M |
| 2026-01-26 | 56.32 | $0.03 | 1.7M |
| 2026-01-23 | 56.32 | $0.03 | 1.7M |
| 2026-01-22 | 56.32 | $0.03 | 1.7M |
| 2026-01-21 | 56.32 | $0.03 | 1.7M |
| 2026-01-20 | 56.32 | $0.03 | 1.7M |
| 2026-01-16 | 56.32 | $0.03 | 1.7M |
| 2026-01-15 | 56.32 | $0.03 | 1.7M |
| 2026-01-14 | 56.32 | $0.03 | 1.7M |
| 2026-01-13 | 56.32 | $0.03 | 1.7M |
| 2026-01-12 | 56.32 | $0.03 | 1.7M |
| 2026-01-09 | 56.32 | $0.03 | 1.7M |
| 2026-01-08 | 56.32 | $0.03 | 1.7M |
| 2026-01-07 | 1.72 | $0.03 | 36666 |
| 2026-01-06 | 1.72 | $0.03 | — |
| 2026-01-05 | 1.72 | $0.03 | 36666 |
| 2026-01-02 | 1.72 | $0.03 | 36666 |
| 2025-12-31 | 1.72 | $0.03 | 36666 |
| 2025-12-30 | 52.34 | $0.03 | 36666 |
| 2025-12-29 | 52.34 | $0.03 | 36666 |
| 2025-12-26 | 52.34 | $0.03 | 36666 |
| 2025-12-24 | 52.34 | $0.03 | — |
| 2025-12-23 | 52.34 | $0.03 | 36666 |
| 2025-12-22 | 52.34 | $0.03 | 36666 |
| 2025-12-19 | 52.34 | $0.03 | 36666 |
| 2025-12-18 | 52.34 | $0.03 | 36666 |
| 2025-12-17 | 52.34 | $0.03 | 36666 |
| 2025-12-16 | 52.34 | $0.03 | 36666 |
| 2025-12-15 | 52.34 | $0.03 | — |
| 2025-12-12 | 52.34 | $0.03 | — |
| 2025-12-11 | 52.34 | $0.03 | 1.8M |
| 2025-12-10 | 52.34 | $0.03 | 73754 |
| 2025-12-09 | 52.34 | $0.03 | 10000 |
| 2025-12-08 | 52.34 | $0.03 | 10000 |
| 2025-12-05 | 52.34 | $0.03 | 10000 |
| 2025-12-04 | 52.34 | $0.03 | 10000 |
| 2025-12-03 | 52.34 | $0.03 | 10000 |
| 2025-12-02 | 52.34 | $0.03 | 10000 |
| 2025-12-01 | 52.34 | $0.03 | 10000 |
| 2025-11-28 | 52.34 | $0.03 | — |
| 2025-11-26 | 52.34 | $0.03 | 10000 |
| 2025-11-25 | 52.34 | $0.03 | — |
| 2025-11-24 | 52.34 | $0.03 | 10000 |
| 2025-11-21 | 52.34 | $0.03 | 10000 |
| 2025-11-20 | 52.34 | $0.03 | 10000 |
| 2025-11-19 | 52.34 | $0.03 | 10000 |
| 2025-11-18 | 52.34 | $0.03 | 10000 |
| 2025-11-17 | 52.34 | $0.03 | 10000 |
| 2025-11-14 | 52.34 | $0.03 | 10000 |
| 2025-11-13 | 52.34 | $0.03 | 10000 |
| 2025-11-12 | 52.34 | $0.03 | 10000 |
| 2025-11-11 | 52.34 | $0.03 | 27500 |
| 2025-11-10 | 52.34 | $0.03 | 27500 |
| 2025-11-07 | 52.34 | $0.03 | 27500 |
| 2025-11-06 | 52.34 | $0.03 | 27500 |
| 2025-11-05 | 52.34 | $0.03 | 27500 |
| 2025-11-04 | 52.34 | $0.03 | 27500 |
| 2025-11-03 | 52.34 | $0.03 | 27500 |
| 2025-10-31 | 52.34 | $0.03 | 27500 |
| 2025-10-30 | 52.34 | $0.03 | 27500 |
| 2025-10-29 | 52.34 | $0.03 | 27500 |
| 2025-10-28 | 52.34 | $0.03 | — |
| 2025-10-27 | 52.34 | $0.03 | — |
| 2025-10-24 | 52.34 | $0.03 | — |
| 2025-10-23 | 52.34 | $0.03 | — |
| 2025-10-22 | 52.34 | $0.03 | — |
| 2025-10-21 | 52.34 | $0.03 | — |
| 2025-10-20 | 52.34 | $0.03 | — |
| 2025-10-17 | 52.34 | $0.03 | — |
| 2025-10-16 | 52.34 | $0.03 | — |
| 2025-10-15 | 52.34 | $0.03 | — |
| 2025-10-14 | 52.34 | $0.03 | — |
| 2025-10-13 | 52.34 | $0.03 | — |
| 2025-10-10 | 52.34 | $0.03 | — |
| 2025-10-09 | 52.34 | $0.03 | — |
| 2025-10-08 | 52.34 | $0.03 | — |
| 2025-10-07 | 52.34 | $0.03 | — |
| 2025-10-06 | 52.34 | $0.03 | — |
| 2025-10-03 | 52.34 | $0.03 | — |
| 2025-10-02 | 52.34 | $0.03 | — |
| 2025-10-01 | 52.34 | $0.03 | — |
| 2025-09-30 | 52.34 | $0.03 | — |
| 2025-09-29 | 52.34 | $0.03 | — |
| 2025-09-26 | 52.34 | $0.03 | — |
| 2025-09-25 | 52.34 | $0.03 | — |
| 2025-09-24 | 52.34 | $0.03 | — |
| 2025-09-23 | 52.34 | $0.03 | — |
| 2025-09-22 | 52.34 | $0.03 | — |
| 2025-09-19 | 52.34 | $0.03 | — |
| 2025-09-18 | 52.34 | $0.03 | — |
| 2025-09-17 | 52.34 | $0.03 | — |
| 2025-09-16 | 52.34 | $0.03 | — |
| 2025-09-15 | 52.34 | $0.03 | 27500 |
| 2025-09-12 | 52.34 | $0.03 | — |
| 2025-09-11 | 52.34 | $0.03 | — |
| 2025-09-10 | 52.34 | $0.03 | — |
| 2025-09-09 | 52.34 | $0.03 | — |
| 2025-09-08 | 52.34 | $0.03 | 434 |
| 2025-09-05 | 52.34 | $0.03 | — |
| 2025-09-04 | 52.34 | $0.03 | — |
| 2025-09-03 | 52.34 | $0.03 | — |
| 2025-09-02 | 52.34 | $0.03 | 27500 |
| 2025-08-29 | 52.34 | $0.03 | — |
| 2025-08-28 | 52.34 | $0.03 | — |
| 2025-08-27 | 52.34 | $0.03 | — |
| 2025-08-26 | 52.34 | $0.03 | 733560 |
| 2025-08-25 | 52.34 | $0.03 | — |
| 2025-08-22 | 52.34 | $0.03 | 27500 |
| 2025-08-21 | 52.34 | $0.03 | 27500 |
| 2025-08-20 | 52.34 | $0.03 | 27500 |
| 2025-08-19 | 52.34 | $0.03 | 27500 |
| 2025-08-18 | 52.34 | $0.03 | — |
| 2025-08-15 | 52.34 | $0.03 | — |
| 2025-08-14 | 52.34 | $0.03 | — |
| 2025-08-13 | 52.34 | $0.03 | — |
| 2025-08-12 | 52.34 | $0.03 | — |
| 2025-08-11 | 52.34 | $0.03 | — |
| 2025-08-08 | 52.34 | $0.03 | — |
| 2025-08-07 | 52.34 | $0.03 | — |
| 2025-08-06 | 52.34 | $0.03 | — |
| 2025-08-05 | 52.34 | $0.03 | — |
| 2025-08-04 | 52.34 | $0.03 | — |
| 2025-08-01 | 52.34 | $0.03 | 1000 |
| 2025-07-31 | 98.33 | $0.04 | — |
| 2025-07-30 | 98.33 | $0.04 | — |
| 2025-07-29 | 98.33 | $0.04 | — |
| 2025-07-28 | 98.33 | $0.04 | 27500 |
| 2025-07-25 | 98.33 | $0.04 | — |
| 2025-07-24 | 98.33 | $0.04 | — |
| 2025-07-23 | 98.33 | $0.04 | — |
| 2025-07-22 | 98.33 | $0.04 | — |
| 2025-07-21 | 98.33 | $0.04 | 27500 |
| 2025-07-18 | 98.33 | $0.04 | 27500 |
| 2025-07-17 | 98.33 | $0.04 | 27500 |
| 2025-07-16 | 98.33 | $0.04 | 27500 |
| 2025-07-15 | 98.33 | $0.04 | 27500 |
| 2025-07-14 | 98.33 | $0.04 | 27500 |
| 2025-07-11 | 98.33 | $0.04 | 27500 |
| 2025-07-10 | 98.33 | $0.04 | — |
| 2025-07-09 | 98.33 | $0.04 | 27500 |
| 2025-07-08 | 98.33 | $0.04 | 27500 |
| 2025-07-07 | 98.33 | $0.04 | 27500 |
| 2025-07-03 | 98.33 | $0.04 | — |
| 2025-07-02 | 98.33 | $0.04 | 27500 |
| 2025-07-01 | 5.19 | $0.00 | — |
| 2025-06-30 | 5.19 | $0.00 | — |
| 2025-06-27 | 5.19 | $0.00 | — |
| 2025-06-26 | 5.19 | $0.00 | — |
| 2025-06-25 | 5.19 | $0.00 | — |
| 2025-06-24 | 5.19 | $0.00 | — |
| 2025-06-23 | 5.19 | $0.00 | — |
| 2025-06-20 | 5.19 | $0.00 | — |
| 2025-06-18 | 5.19 | $0.00 | — |
| 2025-06-17 | 5.19 | $0.00 | — |
| 2025-06-16 | 5.19 | $0.00 | — |
| 2025-06-13 | 5.19 | $0.00 | — |
| 2025-06-12 | 5.19 | $0.00 | — |
| 2025-06-11 | 5.19 | $0.00 | — |
| 2025-06-10 | 5.19 | $0.00 | — |
| 2025-06-09 | 5.19 | $0.00 | — |
| 2025-06-06 | 5.19 | $0.00 | — |
| 2025-06-05 | 5.19 | $0.00 | — |
| 2025-06-04 | 5.19 | $0.00 | — |
| 2025-06-03 | 5.19 | $0.00 | — |
| 2025-06-02 | 5.19 | $0.00 | — |
| 2025-05-30 | 5.19 | $0.00 | — |
| 2025-05-29 | 5.19 | $0.00 | — |
| 2025-05-28 | 5.19 | $0.00 | — |
| 2025-05-27 | 5.19 | $0.00 | 27500 |
| 2025-05-23 | 5.19 | $0.00 | — |
| 2025-05-22 | 5.19 | $0.00 | — |
| 2025-05-21 | 5.19 | $0.00 | — |
| 2025-05-20 | 5.19 | $0.00 | — |
| 2025-05-19 | 5.19 | $0.00 | — |
| 2025-05-16 | 5.19 | $0.00 | — |
| 2025-05-15 | 5.19 | $0.00 | — |
| 2025-05-14 | 5.19 | $0.00 | 7000 |
| 2025-05-13 | 17.27 | $0.01 | — |
| 2025-05-12 | 17.27 | $0.01 | — |
| 2025-05-09 | 17.27 | $0.01 | — |
| 2025-05-08 | 17.27 | $0.01 | — |
| 2025-05-07 | 17.27 | $0.01 | — |
| 2025-05-06 | 17.27 | $0.01 | — |
| 2025-05-05 | 17.27 | $0.01 | — |
| 2025-05-02 | 17.27 | $0.01 | — |
| 2025-05-01 | 17.27 | $0.01 | — |
| 2025-04-30 | 17.27 | $0.01 | — |
| 2025-04-29 | 17.27 | $0.01 | — |
| 2025-04-28 | 17.27 | $0.01 | — |
| 2025-04-25 | 17.27 | $0.01 | — |
| 2025-04-24 | 17.27 | $0.01 | — |
| 2025-04-23 | 17.27 | $0.01 | — |
| 2025-04-22 | 17.27 | $0.01 | — |
| 2025-04-21 | 17.27 | $0.01 | — |
| 2025-04-17 | 17.27 | $0.01 | — |
| 2025-04-16 | 17.27 | $0.01 | — |
| 2025-04-15 | 17.27 | $0.01 | — |
| 2025-04-14 | 17.27 | $0.01 | — |
| 2025-04-11 | 17.27 | $0.01 | — |
| 2025-04-10 | 17.27 | $0.01 | — |
| 2025-04-09 | 17.27 | $0.01 | — |
| 2025-04-08 | 17.27 | $0.01 | 27500 |
| 2025-04-07 | 17.27 | $0.01 | — |
| 2025-04-04 | 17.27 | $0.01 | — |
| 2025-04-03 | 17.27 | $0.01 | 27500 |
| 2025-04-02 | 17.27 | $0.01 | 27500 |
| 2025-04-01 | 17.27 | $0.01 | — |
| 2025-03-31 | 17.27 | $0.01 | 27500 |
| 2025-03-28 | 17.27 | $0.01 | 27500 |
| 2025-03-27 | 17.27 | $0.01 | — |
| 2025-03-26 | 17.27 | $0.01 | 27500 |
| 2025-03-25 | 17.27 | $0.01 | 27500 |
| 2025-03-24 | 17.27 | $0.01 | — |
| 2025-03-21 | 17.27 | $0.01 | 27500 |
| 2025-03-20 | 17.27 | $0.01 | 27500 |
| 2025-03-19 | 17.27 | $0.01 | — |
| 2025-03-18 | 17.27 | $0.01 | — |
| 2025-03-17 | 17.27 | $0.01 | 27500 |
| 2025-03-14 | 17.27 | $0.01 | 27500 |
| 2025-03-13 | 17.27 | $0.01 | — |
| 2025-03-12 | 17.23 | $0.01 | 4000 |
| 2025-03-11 | 39.78 | $0.01 | — |
| 2025-03-10 | 39.78 | $0.01 | — |
| 2025-03-07 | 39.78 | $0.01 | 27500 |
| 2025-03-06 | 39.78 | $0.01 | 5000 |
| 2025-03-05 | 99.27 | $0.02 | 27500 |
| 2025-03-04 | 99.27 | $0.02 | — |
| 2025-03-03 | 99.27 | $0.02 | — |
| 2025-02-28 | 99.27 | $0.02 | — |
| 2025-02-27 | 99.27 | $0.02 | — |
| 2025-02-26 | 99.27 | $0.02 | — |
| 2025-02-25 | 99.27 | $0.02 | — |
| 2025-02-24 | 99.27 | $0.02 | 27500 |
| 2025-02-21 | 99.27 | $0.02 | 33755 |
| 2025-02-20 | 99.14 | $0.01 | — |
| 2025-02-19 | 99.14 | $0.01 | 45000 |
| 2025-02-18 | 99.14 | $0.01 | 45000 |
| 2025-02-14 | 99.14 | $0.01 | 45000 |
| 2025-02-13 | 99.14 | $0.01 | 45000 |
| 2025-02-12 | 99.14 | $0.01 | — |
| 2025-02-11 | 99.14 | $0.01 | 45000 |
| 2025-02-10 | 99.14 | $0.01 | 45000 |
| 2025-02-07 | 99.14 | $0.01 | 45000 |
| 2025-02-06 | 99.14 | $0.01 | — |
| 2025-02-05 | 99.14 | $0.01 | 45000 |
| 2025-02-04 | 99.14 | $0.01 | — |
| 2025-02-03 | 99.14 | $0.01 | — |
| 2025-01-31 | 99.14 | $0.01 | 45000 |
| 2025-01-30 | 99.14 | $0.01 | — |
| 2025-01-29 | 99.14 | $0.01 | 45000 |
| 2025-01-28 | 99.14 | $0.01 | — |
| 2025-01-27 | 99.14 | $0.01 | — |
| 2025-01-24 | 99.14 | $0.01 | — |
| 2025-01-23 | 99.14 | $0.01 | — |
| 2025-01-22 | 99.14 | $0.01 | 45000 |
| 2025-01-21 | 99.14 | $0.01 | 45000 |
| 2025-01-17 | 99.14 | $0.01 | 45000 |
| 2025-01-16 | 99.14 | $0.01 | — |
| 2025-01-15 | 99.14 | $0.01 | — |
| 2025-01-14 | 99.14 | $0.01 | 45000 |
| 2025-01-13 | 91.80 | $0.00 | 45000 |
| 2025-01-10 | 91.80 | $0.00 | 45000 |
| 2025-01-08 | 91.80 | $0.00 | 45000 |
| 2025-01-07 | 91.80 | $0.00 | 45000 |
| 2025-01-06 | 91.80 | $0.00 | 45000 |
| 2025-01-03 | 91.80 | $0.00 | 45000 |
| 2025-01-02 | 91.80 | $0.00 | 45000 |
| 2024-12-31 | 91.80 | $0.00 | 45000 |
| 2024-12-30 | 91.80 | $0.00 | 45000 |
| 2024-12-27 | 91.80 | $0.00 | 45000 |
| 2024-12-26 | 91.80 | $0.00 | 45000 |
| 2024-12-24 | 91.80 | $0.00 | 45000 |
| 2024-12-23 | 91.80 | $0.00 | 123950 |
| 2024-12-20 | 42.42 | $0.00 | — |
| 2024-12-19 | 42.42 | $0.00 | 45000 |
| 2024-12-18 | 42.42 | $0.00 | 45000 |
| 2024-12-17 | 42.42 | $0.00 | — |
| 2024-12-16 | 42.42 | $0.00 | 45000 |
| 2024-12-13 | 42.42 | $0.00 | — |
| 2024-12-12 | 42.42 | $0.00 | — |
| 2024-12-11 | 42.42 | $0.00 | 45000 |
| 2024-12-10 | 42.42 | $0.00 | — |
| 2024-12-09 | 42.42 | $0.00 | — |
| 2024-12-06 | 42.42 | $0.00 | — |
| 2024-12-05 | 42.42 | $0.00 | 45000 |
| 2024-12-04 | 42.42 | $0.00 | 45000 |
| 2024-12-03 | 42.42 | $0.00 | — |
| 2024-12-02 | 42.42 | $0.00 | — |
| 2024-11-29 | 42.42 | $0.00 | 45000 |
| 2024-11-27 | 42.42 | $0.00 | — |
| 2024-11-26 | 42.42 | $0.00 | 45000 |
| 2024-11-25 | 42.42 | $0.00 | 45000 |
| 2024-11-22 | 42.42 | $0.00 | 45000 |
| 2024-11-21 | 42.42 | $0.00 | 45000 |
| 2024-11-20 | 42.42 | $0.00 | 45000 |
| 2024-11-19 | 42.42 | $0.00 | — |
| 2024-11-18 | 42.42 | $0.00 | 45000 |
| 2024-11-15 | 42.42 | $0.00 | — |
| 2024-11-14 | 42.42 | $0.00 | — |
| 2024-11-13 | 42.42 | $0.00 | — |
| 2024-11-12 | 42.42 | $0.00 | — |
| 2024-11-11 | 42.42 | $0.00 | — |
| 2024-11-08 | 42.42 | $0.00 | — |
| 2024-11-07 | 42.42 | $0.00 | — |
| 2024-11-06 | 42.42 | $0.00 | — |
| 2024-11-05 | 42.42 | $0.00 | 45000 |
| 2024-11-04 | 42.42 | $0.00 | 10000 |
| 2024-11-01 | 42.42 | $0.00 | 45000 |
| 2024-10-31 | 42.42 | $0.00 | 45000 |
| 2024-10-30 | 42.42 | $0.00 | — |
| 2024-10-29 | 42.42 | $0.00 | — |
| 2024-10-28 | 42.42 | $0.00 | — |
| 2024-10-25 | 42.42 | $0.00 | 45000 |
| 2024-10-24 | 42.42 | $0.00 | 45000 |
| 2024-10-23 | 42.42 | $0.00 | 45000 |
| 2024-10-22 | 42.42 | $0.00 | — |
| 2024-10-21 | 42.42 | $0.00 | 45000 |
| 2024-10-18 | 42.42 | $0.00 | 45000 |
| 2024-10-17 | 42.42 | $0.00 | — |
| 2024-10-16 | 42.42 | $0.00 | — |
| 2024-10-15 | 42.42 | $0.00 | 45000 |
| 2024-10-14 | 42.42 | $0.00 | — |
| 2024-10-11 | 42.42 | $0.00 | 45000 |
| 2024-10-10 | 42.42 | $0.00 | — |
| 2024-10-09 | 42.42 | $0.00 | — |
| 2024-10-08 | 42.42 | $0.00 | 45000 |
| 2024-10-07 | 42.42 | $0.00 | — |
| 2024-10-04 | 42.42 | $0.00 | 45000 |
| 2024-10-03 | 42.42 | $0.00 | — |
| 2024-10-02 | 42.42 | $0.00 | — |
| 2024-10-01 | 42.42 | $0.00 | — |
| 2024-09-30 | 42.42 | $0.00 | — |
| 2024-09-27 | 42.42 | $0.00 | — |
| 2024-09-26 | 42.42 | $0.00 | — |
| 2024-09-25 | 42.42 | $0.00 | — |
| 2024-09-24 | 42.42 | $0.00 | — |
| 2024-09-23 | 42.42 | $0.00 | — |
| 2024-09-20 | 42.42 | $0.00 | 45000 |
| 2024-09-19 | 42.42 | $0.00 | — |
| 2024-09-18 | 42.42 | $0.00 | — |
| 2024-09-17 | 42.42 | $0.00 | — |
| 2024-09-16 | 42.42 | $0.00 | 45000 |
| 2024-09-13 | 42.42 | $0.00 | 45000 |
| 2024-09-12 | 42.42 | $0.00 | 45000 |
| 2024-09-11 | 42.42 | $0.00 | — |
| 2024-09-10 | 42.42 | $0.00 | 45000 |
| 2024-09-09 | 42.42 | $0.00 | — |
| 2024-09-06 | 42.42 | $0.00 | — |
| 2024-09-05 | 42.42 | $0.00 | 45000 |
| 2024-09-04 | 42.42 | $0.00 | 45000 |
| 2024-09-03 | 42.42 | $0.00 | 45000 |
| 2024-08-30 | 42.42 | $0.00 | 45000 |
| 2024-08-29 | 42.42 | $0.00 | 45000 |
| 2024-08-28 | 42.42 | $0.00 | 10000 |
| 2024-08-27 | 42.42 | $0.00 | — |
| 2024-08-26 | 42.42 | $0.00 | — |
| 2024-08-23 | 42.42 | $0.00 | 10000 |
| 2024-08-22 | 42.42 | $0.00 | — |
| 2024-08-21 | 42.42 | $0.00 | 10000 |
| 2024-08-20 | 42.42 | $0.00 | 10000 |
| 2024-08-19 | 42.42 | $0.00 | 10000 |
| 2024-08-16 | 42.42 | $0.00 | 10000 |
| 2024-08-15 | 42.42 | $0.00 | 45000 |
| 2024-08-14 | 42.42 | $0.00 | 45000 |
| 2024-08-13 | 42.42 | $0.00 | 45000 |
| 2024-08-12 | 42.42 | $0.00 | — |
| 2024-08-09 | 42.42 | $0.00 | 45000 |
| 2024-08-08 | 42.42 | $0.00 | 45000 |
| 2024-08-07 | 42.42 | $0.00 | 45000 |
| 2024-08-06 | 42.42 | $0.00 | 52000 |
| 2024-08-05 | 42.84 | $0.00 | 45000 |
| 2024-08-02 | 42.84 | $0.00 | 200 |
| 2024-08-01 | 51.93 | $0.01 | 10000 |
| 2024-07-31 | 41.76 | $0.00 | 45000 |
| 2024-07-30 | 41.76 | $0.00 | — |
| 2024-07-29 | 41.76 | $0.00 | — |
| 2024-07-26 | 41.76 | $0.00 | 35000 |
| 2024-07-25 | 45.85 | $0.01 | — |
| 2024-07-24 | 45.85 | $0.01 | — |
| 2024-07-23 | 45.85 | $0.01 | — |
| 2024-06-26 | 45.85 | $0.01 | 128600 |
| 2024-06-25 | 41.63 | $0.00 | 123950 |
| 2024-06-20 | 42.92 | $0.01 | 10000 |
| 2024-06-10 | 46.41 | $0.01 | 45020 |
| 2024-05-07 | 57.90 | $0.02 | 19000 |
| 2024-05-01 | 45.76 | $0.01 | 10000 |
| 2024-04-18 | 45.76 | $0.01 | 10000 |
| 2024-04-16 | 42.93 | $0.01 | 5000 |
| 2024-04-11 | 46.24 | $0.01 | 64500 |
| 2024-03-08 | 61.13 | $0.02 | 10000 |
| 2024-02-26 | 41.61 | $0.01 | 10000 |
| 2024-02-21 | 41.61 | $0.01 | 40000 |
| 2024-02-20 | 41.61 | $0.01 | — |
| 2024-02-16 | 41.61 | $0.01 | — |
| 2024-02-15 | 41.61 | $0.01 | — |
| 2024-02-14 | 41.61 | $0.01 | — |
| 2024-02-13 | 41.61 | $0.01 | — |
| 2024-02-12 | 41.61 | $0.01 | — |
| 2024-02-09 | 41.61 | $0.01 | — |
| 2024-02-08 | 41.61 | $0.01 | — |
| 2024-02-07 | 41.61 | $0.01 | — |
| 2024-02-06 | 41.61 | $0.01 | — |
| 2024-02-05 | 41.61 | $0.01 | — |
| 2024-02-02 | 41.61 | $0.01 | — |
| 2024-02-01 | 41.61 | $0.01 | — |
| 2024-01-31 | 41.61 | $0.01 | — |
| 2024-01-30 | 41.61 | $0.01 | — |
| 2024-01-29 | 41.61 | $0.01 | — |
| 2024-01-26 | 41.61 | $0.01 | — |
| 2024-01-25 | 41.61 | $0.01 | — |
| 2024-01-24 | 41.61 | $0.01 | — |
| 2024-01-23 | 41.61 | $0.01 | — |
| 2024-01-22 | 41.61 | $0.01 | 450 |
| 2024-01-19 | 49.21 | $0.02 | — |
| 2024-01-18 | 49.21 | $0.02 | — |
| 2024-01-17 | 49.21 | $0.02 | — |
| 2024-01-16 | 49.21 | $0.02 | — |
| 2024-01-12 | 49.21 | $0.02 | — |
| 2024-01-11 | 49.21 | $0.02 | — |
| 2024-01-10 | 49.21 | $0.02 | — |
| 2024-01-09 | 49.21 | $0.02 | — |
| 2024-01-08 | 49.21 | $0.02 | — |
| 2024-01-05 | 47.70 | $0.02 | 10000 |
| 2024-01-04 | 42.88 | $0.01 | — |
| 2024-01-03 | 42.88 | $0.01 | — |
| 2024-01-02 | 42.88 | $0.01 | — |
| 2023-12-29 | 42.88 | $0.01 | 10000 |
| 2023-12-28 | 47.65 | $0.02 | 10000 |
| 2023-12-27 | 47.65 | $0.02 | — |
| 2023-12-26 | 44.88 | $0.02 | 100000 |
| 2023-12-22 | 41.97 | $0.01 | — |
| 2023-12-21 | 41.97 | $0.01 | 2000 |
| 2023-12-20 | 58.81 | $0.04 | — |
| 2023-12-19 | 58.81 | $0.04 | — |
| 2023-12-18 | 58.81 | $0.04 | — |
| 2023-12-15 | 58.81 | $0.04 | — |
| 2023-12-14 | 56.44 | $0.04 | 1.4M |
| 2023-12-13 | 40.03 | $0.01 | 4000 |
| 2023-12-12 | 40.03 | $0.01 | — |
| 2023-12-11 | 40.03 | $0.01 | — |
| 2023-12-08 | 40.03 | $0.01 | — |
| 2023-12-07 | 40.03 | $0.01 | — |
| 2023-12-06 | 40.03 | $0.01 | — |
| 2023-12-05 | 40.03 | $0.01 | — |
| 2023-12-04 | 40.03 | $0.01 | — |
| 2023-12-01 | 41.26 | $0.01 | 58555 |
| 2023-11-30 | 39.49 | $0.01 | — |
| 2023-11-29 | 39.49 | $0.01 | — |
| 2023-11-28 | 39.49 | $0.01 | — |
| 2023-11-27 | 39.49 | $0.01 | — |
| 2023-11-24 | 39.49 | $0.01 | — |
| 2023-11-22 | 39.49 | $0.01 | — |
| 2023-11-21 | 39.49 | $0.01 | — |
| 2023-11-20 | 39.49 | $0.01 | — |
| 2023-11-17 | 39.49 | $0.01 | 10000 |
| 2023-11-16 | 57.89 | $0.06 | — |
| 2023-11-15 | 57.89 | $0.06 | — |
| 2023-11-14 | 57.13 | $0.06 | 52000 |
| 2023-11-13 | 44.54 | $0.03 | — |
| 2023-11-10 | 44.54 | $0.03 | — |
| 2023-11-09 | 44.54 | $0.03 | — |
| 2023-11-08 | 41.92 | $0.03 | 57000 |
| 2023-11-07 | 43.89 | $0.03 | — |
| 2023-11-06 | 43.89 | $0.03 | — |
| 2023-11-03 | 43.89 | $0.03 | — |
| 2023-11-02 | 43.89 | $0.03 | — |
| 2023-11-01 | 41.89 | $0.03 | 10000 |
| 2023-10-31 | 43.36 | $0.03 | — |
| 2023-10-30 | 43.36 | $0.03 | — |
| 2023-10-27 | 41.51 | $0.03 | 8000 |
| 2023-10-26 | 54.49 | $0.06 | — |
| 2023-10-25 | 53.73 | $0.06 | 600 |
| 2023-10-24 | 45.53 | $0.04 | — |
| 2023-10-23 | 45.53 | $0.04 | — |
| 2023-10-20 | 45.53 | $0.04 | — |
| 2023-10-19 | 45.53 | $0.04 | — |
| 2023-10-18 | 45.53 | $0.04 | — |
| 2023-10-17 | 45.53 | $0.04 | — |
| 2023-10-16 | 45.53 | $0.04 | — |
| 2023-10-13 | 45.53 | $0.04 | — |
| 2023-10-12 | 45.53 | $0.04 | — |
| 2023-10-11 | 45.53 | $0.04 | — |
| 2023-10-10 | 45.53 | $0.04 | — |
| 2023-10-09 | 45.53 | $0.04 | — |
| 2023-10-06 | 45.53 | $0.04 | 35000 |
| 2023-10-05 | 39.45 | $0.02 | — |
| 2023-10-04 | 40.09 | $0.02 | 10000 |
| 2023-10-03 | 44.16 | $0.04 | 9244 |
| 2023-10-02 | 43.86 | $0.04 | — |
| 2023-09-29 | 43.86 | $0.04 | — |
| 2023-09-28 | 43.86 | $0.04 | — |
| 2023-09-27 | 43.86 | $0.04 | — |
| 2023-09-26 | 43.86 | $0.04 | — |
| 2023-09-25 | 43.86 | $0.04 | — |
| 2023-09-22 | 43.86 | $0.04 | — |
| 2023-09-21 | 43.86 | $0.04 | — |
| 2023-09-20 | 43.86 | $0.04 | — |
| 2023-09-19 | 43.86 | $0.04 | — |
| 2023-09-18 | 43.86 | $0.04 | — |
| 2023-09-15 | 43.86 | $0.04 | — |
| 2023-09-14 | 43.86 | $0.04 | 4070 |
| 2023-09-13 | 46.43 | $0.06 | — |
| 2023-09-12 | 46.43 | $0.06 | 16500 |
| 2023-09-11 | 46.43 | $0.06 | — |
| 2023-09-08 | 46.43 | $0.06 | 10000 |
| 2023-09-07 | 43.74 | $0.04 | — |
| 2023-09-06 | 43.74 | $0.04 | — |
| 2023-09-05 | 43.74 | $0.04 | — |
| 2023-09-01 | 43.74 | $0.04 | — |
| 2023-08-31 | 43.74 | $0.04 | — |
| 2023-08-30 | 43.74 | $0.04 | — |
| 2023-08-29 | 43.74 | $0.04 | — |
| 2023-08-28 | 43.90 | $0.04 | 17255 |
| 2023-08-25 | 59.61 | $0.20 | 100 |
| 2023-08-24 | 45.55 | $0.08 | — |
| 2023-08-23 | 45.55 | $0.08 | — |
| 2023-08-22 | 45.55 | $0.08 | — |
| 2023-08-21 | 45.55 | $0.08 | — |
| 2023-08-18 | 44.89 | $0.08 | 1828 |
| 2023-08-17 | 47.60 | $0.10 | — |
| 2023-08-16 | 47.60 | $0.10 | — |
| 2023-08-15 | 47.60 | $0.10 | — |
| 2023-08-14 | 47.60 | $0.10 | — |
| 2023-08-11 | 47.60 | $0.10 | — |
| 2023-08-10 | 47.60 | $0.10 | — |
| 2023-08-09 | 47.60 | $0.10 | — |
| 2023-08-01 | 47.60 | $0.10 | 116500 |
| 2023-07-31 | 47.60 | $0.10 | — |
| 2023-07-28 | 47.60 | $0.10 | 13290 |
| 2023-07-27 | 43.53 | $0.05 | — |
| 2023-07-26 | 43.72 | $0.05 | 990 |
| 2023-07-25 | 58.25 | $0.23 | 6250 |
| 2023-07-24 | 43.00 | $0.08 | 2080 |
| 2023-07-21 | 49.93 | $0.14 | — |
| 2023-07-20 | 49.93 | $0.14 | — |
| 2023-07-19 | 49.93 | $0.14 | — |
| 2023-07-18 | 49.93 | $0.14 | — |
| 2023-07-17 | 49.93 | $0.14 | — |
| 2023-07-14 | 50.09 | $0.14 | 400 |
| 2023-07-13 | 60.73 | $0.23 | 100 |
| 2023-07-12 | 40.30 | $0.08 | — |
| 2023-07-11 | 40.30 | $0.08 | — |
| 2023-07-10 | 40.30 | $0.08 | — |
| 2023-07-07 | 40.30 | $0.08 | — |
| 2023-07-06 | 40.30 | $0.08 | — |
| 2023-06-23 | 40.30 | $0.08 | 5500 |
| 2023-06-22 | 42.46 | $0.10 | 4490 |
| 2023-06-21 | 42.46 | $0.10 | — |
| 2023-06-20 | 42.46 | $0.10 | 62000 |
| 2023-06-16 | 42.46 | $0.10 | 70000 |
| 2023-06-15 | 42.46 | $0.10 | 38000 |
| 2023-06-14 | 39.31 | $0.08 | 28675 |
| 2023-06-13 | 37.35 | $0.06 | — |
| 2023-06-12 | 37.35 | $0.06 | — |
| 2023-06-09 | 37.35 | $0.06 | — |
| 2023-06-08 | 37.35 | $0.06 | — |
| 2023-06-07 | 37.35 | $0.06 | 50000 |
| 2023-05-23 | 52.08 | $0.23 | — |
| 2023-05-22 | 52.08 | $0.23 | — |
| 2023-05-19 | 52.08 | $0.23 | — |
| 2023-05-18 | 52.08 | $0.23 | — |
| 2023-05-17 | 52.08 | $0.23 | — |
| 2023-05-16 | 52.08 | $0.23 | — |
| 2023-05-15 | 52.08 | $0.23 | — |
| 2023-05-12 | 52.08 | $0.23 | — |
| 2023-05-11 | 52.08 | $0.23 | — |
| 2023-05-10 | 52.08 | $0.23 | 3000 |
| 2023-05-09 | 46.92 | $0.16 | — |
| 2023-05-08 | 47.23 | $0.16 | 13350 |
| 2023-05-05 | 50.44 | $0.21 | — |
| 2023-05-04 | 50.44 | $0.21 | — |
| 2023-05-03 | 50.44 | $0.21 | — |
| 2023-05-02 | 50.44 | $0.21 | 16200 |
| 2023-05-01 | 51.06 | $0.22 | — |
| 2023-04-28 | 50.80 | $0.22 | 41411 |
| 2023-04-27 | 52.10 | $0.24 | 17900 |
| 2023-04-26 | 55.24 | $0.29 | 7120 |
| 2023-04-25 | 54.74 | $0.28 | 5000 |
| 2023-04-24 | 53.27 | $0.25 | 25000 |
| 2023-04-21 | 53.27 | $0.25 | 7000 |
| 2023-04-20 | 62.46 | $0.40 | — |
| 2023-04-19 | 62.46 | $0.40 | 8150 |
| 2023-04-18 | 62.46 | $0.40 | 16203 |
| 2023-04-17 | 54.36 | $0.22 | 14754 |
| 2023-04-14 | 68.39 | $0.40 | 2499 |
| 2023-04-13 | 58.12 | $0.22 | — |
| 2023-04-12 | 58.12 | $0.22 | — |
| 2023-04-11 | 57.81 | $0.22 | 1100 |
| 2023-04-10 | 91.13 | $0.45 | 500 |
| 2023-04-06 | 89.96 | $0.40 | 5138 |
| 2023-04-05 | 86.94 | $0.31 | 13100 |
| 2023-04-04 | 74.38 | $0.15 | 16100 |
| 2023-04-03 | 74.38 | $0.15 | 10600 |
| 2023-03-31 | 61.78 | $0.09 | — |
| 2023-03-30 | 61.97 | $0.09 | 25500 |
| 2023-03-29 | 87.77 | $0.13 | — |
| 2023-03-28 | 87.77 | $0.13 | — |
| 2023-03-27 | 87.77 | $0.13 | 5000 |
| 2023-03-24 | 80.87 | $0.09 | — |
| 2023-03-23 | 80.87 | $0.09 | — |
| 2023-03-22 | 80.87 | $0.09 | — |
| 2023-03-21 | 84.02 | $0.09 | 16601 |
| 2023-03-20 | 77.94 | $0.07 | — |
| 2023-03-17 | 77.94 | $0.07 | — |
| 2023-03-16 | 77.94 | $0.07 | 14285 |
| 2023-03-15 | 49.36 | $0.03 | — |
| 2023-03-14 | 49.36 | $0.03 | — |
| 2023-03-13 | 49.36 | $0.03 | — |
| 2023-03-10 | 49.36 | $0.03 | — |
| 2023-03-09 | 49.36 | $0.03 | — |
| 2023-03-08 | 49.36 | $0.03 | — |
| 2023-03-07 | 49.36 | $0.03 | 10000 |
| 2023-03-06 | 38.18 | $0.02 | 34000 |
| 2023-03-03 | 48.32 | $0.03 | — |
| 2023-03-02 | 48.32 | $0.03 | — |
| 2023-03-01 | 48.32 | $0.03 | — |
| 2023-02-28 | 56.15 | $0.03 | 43066 |
| 2023-02-27 | 56.33 | $0.04 | 5500 |
| 2023-02-24 | 66.24 | $0.04 | 8500 |
| 2023-02-23 | 49.27 | $0.03 | — |
| 2023-02-22 | 42.39 | $0.03 | 15000 |
| 2023-02-21 | 48.66 | $0.03 | — |
| 2023-02-17 | 48.66 | $0.03 | — |
| 2023-02-16 | 48.66 | $0.03 | 2500 |
| 2023-02-15 | 98.73 | $0.04 | 1600 |
| 2023-02-14 | 43.80 | $0.03 | — |
| 2023-02-13 | 43.80 | $0.03 | — |
| 2023-02-10 | 43.80 | $0.03 | — |
| 2023-02-09 | 43.80 | $0.03 | — |
| 2023-02-08 | 43.80 | $0.03 | — |
| 2023-02-07 | 43.80 | $0.03 | 15000 |
| 2023-02-06 | 43.80 | $0.03 | — |
| 2023-02-03 | 43.80 | $0.03 | — |
| 2023-02-02 | 43.80 | $0.03 | — |
| 2023-02-01 | 43.80 | $0.03 | — |
| 2023-01-31 | 43.80 | $0.03 | — |
| 2023-01-30 | 43.80 | $0.03 | — |
| 2023-01-27 | 43.80 | $0.03 | — |
| 2023-01-26 | 43.80 | $0.03 | — |
| 2023-01-25 | 43.80 | $0.03 | — |
| 2023-01-24 | 43.80 | $0.03 | — |
| 2023-01-23 | 43.80 | $0.03 | — |
| 2023-01-20 | 43.80 | $0.03 | — |
| 2023-01-19 | 43.80 | $0.03 | — |
| 2023-01-18 | 43.80 | $0.03 | — |
| 2023-01-17 | 43.80 | $0.03 | — |
| 2023-01-13 | 43.80 | $0.03 | — |
| 2023-01-12 | 43.80 | $0.03 | — |
| 2023-01-11 | 43.80 | $0.03 | — |
| 2023-01-10 | 43.80 | $0.03 | — |
| 2023-01-09 | 43.80 | $0.03 | — |
| 2023-01-06 | 43.80 | $0.03 | — |
| 2023-01-05 | 43.80 | $0.03 | — |
| 2023-01-04 | 43.80 | $0.03 | — |
| 2023-01-03 | 43.80 | $0.03 | 10.0M |
| 2022-12-30 | 43.80 | $0.03 | — |
| 2022-12-29 | 43.80 | $0.03 | — |
| 2022-12-28 | 43.80 | $0.03 | — |
| 2022-12-27 | 43.80 | $0.03 | — |
| 2022-12-23 | 43.80 | $0.03 | — |
| 2022-12-22 | 43.80 | $0.03 | — |
| 2022-12-21 | 43.80 | $0.03 | — |
| 2022-12-20 | 43.80 | $0.03 | — |
| 2022-12-19 | 43.80 | $0.03 | — |
| 2022-12-16 | 43.80 | $0.03 | — |
| 2022-12-15 | 43.80 | $0.03 | — |
| 2022-12-14 | 43.80 | $0.03 | — |
| 2022-12-13 | 43.80 | $0.03 | — |
| 2022-12-12 | 43.80 | $0.03 | — |
| 2022-12-09 | 43.80 | $0.03 | — |
| 2022-12-08 | 43.80 | $0.03 | — |
| 2022-12-07 | 43.80 | $0.03 | — |
| 2022-12-06 | 43.80 | $0.03 | — |
| 2022-12-05 | 43.80 | $0.03 | — |
| 2022-12-02 | 43.80 | $0.03 | — |
| 2022-12-01 | 43.80 | $0.03 | — |
| 2022-11-30 | 43.80 | $0.03 | — |
| 2022-11-29 | 43.80 | $0.03 | — |
| 2022-11-28 | 43.80 | $0.03 | — |
| 2022-11-25 | 43.80 | $0.03 | — |
| 2022-11-23 | 43.80 | $0.03 | — |
| 2022-11-22 | 43.80 | $0.03 | — |
| 2022-11-21 | 43.80 | $0.03 | — |
| 2022-11-18 | 43.80 | $0.03 | — |
| 2022-11-17 | 43.80 | $0.03 | — |
| 2022-11-16 | 43.80 | $0.03 | — |
| 2022-11-15 | 43.80 | $0.03 | — |
| 2022-11-14 | 43.80 | $0.03 | — |
| 2022-11-11 | 26.96 | $0.03 | 10000 |
| 2022-11-10 | 37.69 | $0.03 | — |
| 2022-11-09 | 37.69 | $0.03 | — |
| 2022-11-08 | 37.69 | $0.03 | — |
| 2022-11-07 | 37.69 | $0.03 | — |
| 2022-11-04 | 37.69 | $0.03 | — |
| 2022-11-03 | 37.69 | $0.03 | — |
| 2022-11-02 | 37.69 | $0.03 | — |
| 2022-11-01 | 37.69 | $0.03 | — |
| 2022-10-31 | 37.69 | $0.03 | — |
| 2022-10-28 | 37.69 | $0.03 | — |
| 2022-10-27 | 37.69 | $0.03 | — |
| 2022-10-26 | 37.69 | $0.03 | — |
| 2022-10-25 | 37.69 | $0.03 | — |
| 2022-10-24 | 37.69 | $0.03 | — |
| 2022-10-21 | 37.69 | $0.03 | — |
| 2022-10-20 | 37.69 | $0.03 | — |
| 2022-10-19 | 37.69 | $0.03 | — |
| 2022-10-18 | 37.69 | $0.03 | — |
| 2022-10-17 | 37.69 | $0.03 | — |
| 2022-10-14 | 37.69 | $0.03 | — |
| 2022-10-13 | 37.69 | $0.03 | — |
| 2022-10-12 | 37.69 | $0.03 | — |
| 2022-10-11 | 37.69 | $0.03 | — |
| 2022-10-10 | 37.69 | $0.03 | — |
| 2022-10-07 | 37.69 | $0.03 | — |
| 2022-10-06 | 37.69 | $0.03 | — |
| 2022-10-05 | 37.69 | $0.03 | — |
| 2022-10-04 | 37.69 | $0.03 | — |
| 2022-10-03 | 37.69 | $0.03 | — |
| 2022-09-30 | 37.69 | $0.03 | — |
| 2022-09-29 | 37.69 | $0.03 | — |
| 2022-09-28 | 37.69 | $0.03 | — |
| 2022-09-27 | 37.69 | $0.03 | — |
| 2022-09-26 | 37.69 | $0.03 | — |
| 2022-09-23 | 37.69 | $0.03 | — |
| 2022-09-22 | 37.69 | $0.03 | — |
| 2022-09-21 | 37.69 | $0.03 | — |
| 2022-09-20 | 37.69 | $0.03 | — |
| 2022-09-19 | 37.69 | $0.03 | — |
| 2022-09-16 | 37.69 | $0.03 | — |
| 2022-09-15 | 37.69 | $0.03 | — |
| 2022-09-14 | 37.69 | $0.03 | — |
| 2022-09-13 | 37.69 | $0.03 | — |
| 2022-09-12 | 37.69 | $0.03 | — |
| 2022-09-09 | 37.69 | $0.03 | 3000 |
| 2022-09-08 | 37.69 | $0.03 | — |
| 2022-09-07 | 37.69 | $0.03 | — |
| 2022-09-06 | 37.69 | $0.03 | 1000 |
| 2022-09-02 | 75.82 | $0.05 | — |
| 2022-09-01 | 75.82 | $0.05 | — |
| 2022-08-31 | 75.82 | $0.05 | — |
| 2022-08-30 | 75.82 | $0.05 | — |
| 2022-08-29 | 75.82 | $0.05 | — |
| 2022-08-26 | 74.94 | $0.05 | 10000 |
| 2022-08-25 | 70.64 | $0.05 | 150 |
| 2022-08-24 | 14.59 | $0.03 | — |
| 2022-08-23 | 14.59 | $0.03 | — |
| 2022-08-22 | 14.59 | $0.03 | — |
| 2022-08-19 | 14.59 | $0.03 | — |
| 2022-08-18 | 14.59 | $0.03 | — |
| 2022-08-17 | 14.59 | $0.03 | — |
| 2022-08-16 | 14.59 | $0.03 | — |
| 2022-08-15 | 14.59 | $0.03 | — |
| 2022-08-12 | 14.59 | $0.03 | — |
| 2022-08-11 | 14.59 | $0.03 | — |
| 2022-08-10 | 14.59 | $0.03 | — |
| 2022-08-09 | 14.59 | $0.03 | — |
| 2022-08-08 | 14.59 | $0.03 | — |
| 2022-08-05 | 14.59 | $0.03 | — |
| 2022-08-04 | 14.59 | $0.03 | — |
| 2022-08-03 | 14.59 | $0.03 | — |
| 2022-08-02 | 14.59 | $0.03 | — |
| 2022-08-01 | 14.59 | $0.03 | — |
| 2022-07-29 | 14.59 | $0.03 | — |
| 2022-07-28 | 14.59 | $0.03 | — |
| 2022-07-27 | 14.59 | $0.03 | — |
| 2022-07-26 | 14.59 | $0.03 | — |
| 2022-07-25 | 14.59 | $0.03 | 50000 |
| 2022-07-22 | 23.66 | $0.04 | — |
| 2022-07-21 | 23.66 | $0.04 | — |
| 2022-07-20 | 23.66 | $0.04 | — |
| 2022-07-19 | 23.66 | $0.04 | — |
| 2022-07-18 | 23.66 | $0.04 | — |
| 2022-07-15 | 23.66 | $0.04 | — |
| 2022-07-14 | 23.66 | $0.04 | — |
| 2022-07-13 | 23.66 | $0.04 | — |
| 2022-07-12 | 23.66 | $0.04 | — |
| 2022-07-11 | 23.66 | $0.04 | — |
| 2022-07-08 | 23.66 | $0.04 | — |
| 2022-07-07 | 23.66 | $0.04 | 50000 |
| 2022-07-06 | 25.37 | $0.04 | 150000 |
| 2022-07-05 | 66.13 | $0.06 | — |
| 2022-07-01 | 66.13 | $0.06 | — |
| 2022-06-30 | 66.13 | $0.06 | — |
| 2022-06-29 | 66.13 | $0.06 | — |
| 2022-06-28 | 66.13 | $0.06 | — |
| 2022-06-27 | 66.13 | $0.06 | — |
| 2022-06-24 | 66.13 | $0.06 | — |
| 2022-06-23 | 66.13 | $0.06 | — |
| 2022-06-22 | 66.13 | $0.06 | — |
| 2022-06-21 | 66.13 | $0.06 | — |
| 2022-06-17 | 66.13 | $0.06 | — |
| 2022-06-16 | 66.13 | $0.06 | — |
| 2022-06-15 | 66.13 | $0.06 | — |
| 2022-06-14 | 66.13 | $0.06 | — |
| 2022-06-13 | 66.13 | $0.06 | 18987 |
| 2022-06-10 | 42.24 | $0.05 | — |
| 2022-06-09 | 42.24 | $0.05 | — |
| 2022-06-08 | 42.24 | $0.05 | — |
| 2022-06-07 | 42.24 | $0.05 | — |
| 2022-06-06 | 42.24 | $0.05 | — |
| 2022-06-03 | 42.24 | $0.05 | — |
| 2022-06-02 | 42.24 | $0.05 | — |
| 2022-06-01 | 42.24 | $0.05 | — |
| 2022-05-31 | 42.24 | $0.05 | — |
| 2022-05-27 | 42.24 | $0.05 | — |
| 2022-05-26 | 42.24 | $0.05 | 1500 |
| 2022-05-25 | 42.24 | $0.05 | — |
| 2022-05-24 | 42.24 | $0.05 | — |
| 2022-05-23 | 42.24 | $0.05 | — |
| 2022-05-20 | 42.24 | $0.05 | — |
| 2022-05-19 | 42.24 | $0.05 | — |
| 2022-05-18 | 42.24 | $0.05 | — |
| 2022-05-17 | 42.24 | $0.05 | — |
| 2022-05-16 | 42.24 | $0.05 | — |
| 2022-05-13 | 42.24 | $0.05 | — |
| 2022-05-12 | 85.44 | $0.07 | — |
| 2022-05-11 | 85.44 | $0.07 | — |
| 2022-05-10 | 85.44 | $0.07 | — |
| 2022-05-09 | 85.44 | $0.07 | — |
| 2022-05-06 | 85.44 | $0.07 | — |
| 2022-05-05 | 30.21 | $0.05 | — |
| 2022-05-04 | 30.21 | $0.05 | — |
| 2022-05-03 | 30.21 | $0.05 | — |
| 2022-05-02 | 30.21 | $0.05 | — |
| 2022-04-29 | 30.21 | $0.05 | — |
| 2022-04-28 | 30.21 | $0.05 | — |
| 2022-04-27 | 30.21 | $0.05 | — |
| 2022-04-26 | 30.21 | $0.05 | — |
| 2022-04-25 | 30.21 | $0.05 | — |
| 2022-04-22 | 30.21 | $0.05 | — |
| 2022-04-21 | 30.21 | $0.05 | — |
| 2022-04-20 | 30.21 | $0.05 | — |
| 2022-04-19 | 30.21 | $0.05 | — |
| 2022-04-18 | 30.21 | $0.05 | — |
| 2022-04-14 | 30.21 | $0.05 | — |
| 2022-04-13 | 30.21 | $0.05 | — |
| 2022-04-12 | 30.21 | $0.05 | — |
| 2022-04-11 | 30.21 | $0.05 | — |
| 2022-04-08 | 30.21 | $0.05 | — |
| 2022-04-07 | 30.21 | $0.05 | — |
| 2022-04-06 | 30.21 | $0.05 | — |
| 2022-04-05 | 30.21 | $0.05 | — |
| 2022-04-04 | 30.21 | $0.05 | — |
| 2022-04-01 | 30.21 | $0.05 | — |
| 2022-03-31 | 30.21 | $0.05 | — |
| 2022-03-30 | 5.31 | $0.05 | 50000 |
| 2022-03-29 | 8.04 | $0.05 | — |
| 2022-03-28 | 8.04 | $0.05 | — |
| 2022-03-25 | 8.04 | $0.05 | — |
| 2022-03-24 | 8.04 | $0.05 | — |
| 2022-03-23 | 8.04 | $0.05 | — |
| 2022-03-22 | 8.04 | $0.05 | — |
| 2022-03-21 | 8.04 | $0.05 | — |
| 2022-03-18 | 8.04 | $0.05 | — |
| 2022-03-17 | 8.04 | $0.05 | — |
| 2022-03-16 | 8.04 | $0.05 | — |
| 2022-03-15 | 8.04 | $0.05 | — |
| 2022-03-14 | 8.04 | $0.05 | — |
| 2022-03-11 | 8.04 | $0.05 | — |
| 2022-03-10 | 8.04 | $0.05 | — |
| 2022-03-09 | 8.04 | $0.05 | — |
| 2022-03-08 | 8.04 | $0.05 | 42900 |
| 2022-03-07 | 14.65 | $0.06 | — |
| 2022-03-04 | 14.65 | $0.06 | 3100 |
| 2022-03-03 | 56.83 | $0.07 | — |
| 2022-03-02 | 56.83 | $0.07 | — |
| 2022-03-01 | 56.83 | $0.07 | — |
| 2022-02-28 | 56.83 | $0.07 | — |
| 2022-02-25 | 56.83 | $0.07 | — |
| 2022-02-24 | 56.83 | $0.07 | — |
| 2022-02-23 | 56.83 | $0.07 | — |
| 2022-02-22 | 56.83 | $0.07 | — |
| 2022-02-18 | 56.83 | $0.07 | — |
| 2022-02-17 | 56.83 | $0.07 | — |
| 2022-02-16 | 56.83 | $0.07 | — |
| 2022-02-15 | 56.83 | $0.07 | — |
| 2022-02-14 | 56.83 | $0.07 | — |
| 2022-02-11 | 56.83 | $0.07 | — |
| 2022-02-10 | 56.83 | $0.07 | — |
| 2022-02-09 | 56.83 | $0.07 | — |
| 2022-02-08 | 56.83 | $0.07 | — |
| 2022-02-07 | 56.83 | $0.07 | — |
| 2022-02-04 | 56.83 | $0.07 | — |
| 2022-02-03 | 56.83 | $0.07 | — |
| 2022-02-02 | 56.83 | $0.07 | — |
| 2022-02-01 | 56.83 | $0.07 | — |
| 2022-01-31 | 56.83 | $0.07 | — |
| 2022-01-28 | 56.83 | $0.07 | — |
| 2022-01-27 | 56.83 | $0.07 | — |
| 2022-01-26 | 56.83 | $0.07 | — |
| 2022-01-25 | 56.83 | $0.07 | — |
| 2022-01-24 | 56.83 | $0.07 | — |
| 2022-01-21 | 56.83 | $0.07 | — |
| 2022-01-20 | 56.83 | $0.07 | — |
| 2022-01-19 | 56.83 | $0.07 | — |
| 2022-01-18 | 47.59 | $0.07 | 15000 |
| 2022-01-14 | 59.73 | $0.07 | — |
| 2022-01-13 | 59.73 | $0.07 | — |
| 2022-01-12 | 59.73 | $0.07 | — |
| 2022-01-11 | 59.73 | $0.07 | — |
| 2022-01-10 | 59.73 | $0.07 | — |
| 2022-01-07 | 59.73 | $0.07 | — |
| 2022-01-06 | 59.73 | $0.07 | — |
| 2022-01-05 | 59.73 | $0.07 | 400 |
| 2022-01-04 | 59.73 | $0.07 | — |
| 2022-01-03 | 59.73 | $0.07 | — |
| 2021-12-31 | 59.73 | $0.07 | — |
| 2021-12-30 | 59.73 | $0.07 | — |
| 2021-12-29 | 59.73 | $0.07 | — |
| 2021-12-28 | 59.73 | $0.07 | — |
| 2021-12-27 | 59.73 | $0.07 | — |
| 2021-12-23 | 59.73 | $0.07 | — |
| 2021-12-22 | 59.73 | $0.07 | — |
| 2021-12-21 | 59.73 | $0.07 | — |
| 2021-12-20 | 59.73 | $0.07 | — |
| 2021-12-17 | 59.73 | $0.07 | — |
| 2021-12-16 | 59.73 | $0.07 | — |
| 2021-12-15 | 59.73 | $0.07 | 5600 |
| 2021-12-14 | 44.46 | $0.06 | — |
| 2021-12-13 | 44.46 | $0.06 | — |
| 2021-12-10 | 44.46 | $0.06 | — |
| 2021-12-09 | 44.46 | $0.06 | — |
| 2021-12-08 | 44.46 | $0.06 | — |
| 2021-12-07 | 44.46 | $0.06 | 600 |
| 2021-12-06 | 61.63 | $0.07 | 1900 |
| 2021-12-03 | 61.63 | $0.07 | 52800 |
| 2021-12-02 | 61.63 | $0.07 | 48100 |
| 2021-12-01 | 42.63 | $0.06 | — |
| 2021-11-30 | 42.63 | $0.06 | 3700 |
| 2021-11-29 | 42.63 | $0.06 | — |
| 2021-11-26 | 42.63 | $0.06 | — |
| 2021-11-24 | 42.63 | $0.06 | — |
| 2021-11-23 | 42.63 | $0.06 | 3600 |
| 2021-11-22 | 67.04 | $0.07 | — |
| 2021-11-19 | 67.04 | $0.07 | — |
| 2021-11-18 | 67.04 | $0.07 | — |
| 2021-11-17 | 67.04 | $0.07 | — |
| 2021-11-16 | 67.04 | $0.07 | — |
| 2021-11-15 | 67.04 | $0.07 | — |
| 2021-11-12 | 67.04 | $0.07 | — |
| 2021-11-11 | 67.04 | $0.07 | — |
| 2021-11-10 | 67.04 | $0.07 | — |
| 2021-11-09 | 67.04 | $0.07 | — |
| 2021-11-08 | 67.04 | $0.07 | — |
| 2021-11-05 | 67.04 | $0.07 | 9300 |
| 2021-11-04 | 67.04 | $0.07 | — |
| 2021-11-03 | 67.04 | $0.07 | 37300 |
| 2021-11-02 | 54.27 | $0.06 | — |
| 2021-11-01 | 54.27 | $0.06 | — |
| 2021-10-29 | 54.27 | $0.06 | 3000 |
| 2021-10-28 | 81.28 | $0.07 | — |
| 2021-10-27 | 81.28 | $0.07 | 18600 |
| 2021-10-26 | 81.28 | $0.07 | — |
| 2021-10-25 | 81.28 | $0.07 | — |
| 2021-10-22 | 81.28 | $0.07 | 18600 |
| 2021-10-21 | 81.28 | $0.07 | 32100 |
| 2021-10-20 | 30.20 | $0.05 | — |
| 2021-10-19 | 30.20 | $0.05 | — |
| 2021-10-18 | 30.20 | $0.05 | — |
| 2021-10-15 | 30.20 | $0.05 | — |
| 2021-10-14 | 30.20 | $0.05 | — |
| 2021-10-13 | 30.20 | $0.05 | — |
| 2021-10-12 | 30.20 | $0.05 | — |
| 2021-10-11 | 30.20 | $0.05 | — |
| 2021-10-08 | 30.20 | $0.05 | — |
| 2021-10-07 | 30.20 | $0.05 | — |
| 2021-10-06 | 30.20 | $0.05 | — |
| 2021-10-05 | 30.20 | $0.05 | — |
| 2021-10-04 | 30.20 | $0.05 | — |
| 2021-10-01 | 30.20 | $0.05 | — |
| 2021-09-30 | 30.20 | $0.05 | — |
| 2021-09-29 | 30.20 | $0.05 | — |
| 2021-09-28 | 30.20 | $0.05 | — |
| 2021-09-27 | 30.20 | $0.05 | — |
| 2021-09-24 | 30.20 | $0.05 | — |
| 2021-09-23 | 30.20 | $0.05 | — |
| 2021-09-22 | 30.20 | $0.05 | — |
| 2021-09-21 | 30.20 | $0.05 | — |
| 2021-09-20 | 30.20 | $0.05 | — |
| 2021-09-17 | 30.20 | $0.05 | — |
| 2021-09-16 | 30.20 | $0.05 | — |
| 2021-09-15 | 30.20 | $0.05 | — |
| 2021-09-14 | 30.20 | $0.05 | — |
| 2021-09-13 | 30.20 | $0.05 | — |
| 2021-09-10 | 30.20 | $0.05 | — |
| 2021-09-09 | 30.20 | $0.05 | 3000 |
| 2021-09-08 | 42.71 | $0.06 | — |
| 2021-09-07 | 42.71 | $0.06 | — |
| 2021-09-03 | 42.71 | $0.06 | — |
| 2021-09-02 | 42.71 | $0.06 | — |
| 2021-09-01 | 42.71 | $0.06 | — |
| 2021-08-31 | 42.71 | $0.06 | 2.5M |
| 2021-08-30 | 42.71 | $0.06 | 286900 |
| 2021-08-27 | 60.08 | $0.07 | — |
| 2021-08-26 | 60.08 | $0.07 | — |
| 2021-08-25 | 60.08 | $0.07 | — |
| 2021-08-24 | 60.08 | $0.07 | 1300 |
| 2021-08-23 | 40.30 | $0.06 | 108000 |
| 2021-08-20 | 40.30 | $0.06 | — |
| 2021-08-19 | 40.30 | $0.06 | — |
| 2021-08-18 | 40.30 | $0.06 | 7100 |
| 2021-08-17 | 40.30 | $0.06 | — |
| 2021-08-16 | 40.30 | $0.06 | 100000 |
| 2021-08-13 | 40.30 | $0.06 | 71900 |
| 2021-08-12 | 61.62 | $0.07 | — |
| 2021-08-11 | 61.62 | $0.07 | — |
| 2021-08-10 | 61.62 | $0.07 | 10000 |
| 2021-08-09 | 29.76 | $0.06 | 100000 |
| 2021-08-06 | 29.76 | $0.06 | 16800 |
| 2021-08-05 | 29.76 | $0.06 | — |
| 2021-08-04 | 29.76 | $0.06 | — |
| 2021-08-03 | 29.76 | $0.06 | — |
| 2021-08-02 | 29.76 | $0.06 | — |
| 2021-07-30 | 29.76 | $0.06 | 800 |
| 2021-07-29 | 29.76 | $0.06 | — |
| 2021-07-28 | 29.76 | $0.06 | — |
| 2021-07-27 | 29.76 | $0.06 | 66800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.67
2026-07-22
Close Price
$0.04
Vol: 27000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -41.67 | $0.04 | 27000 |
| 2026-07-21 | -100.00 | $0.04 | — |
| 2026-07-20 | -100.00 | $0.04 | 100000 |
| 2026-07-17 | -100.00 | $0.04 | 100000 |
| 2026-07-16 | -31.20 | $0.04 | — |
| 2026-07-15 | -31.20 | $0.04 | — |
| 2026-07-14 | -31.20 | $0.04 | 200000 |
| 2026-07-13 | -20.00 | $0.05 | — |
| 2026-07-10 | -20.00 | $0.05 | 100000 |
| 2026-07-09 | -25.93 | $0.05 | — |
| 2026-07-08 | -25.93 | $0.05 | — |
| 2026-07-07 | -25.93 | $0.05 | 20000 |
| 2026-07-06 | -7.41 | $0.05 | — |
| 2026-07-02 | -7.41 | $0.05 | 100000 |
| 2026-07-01 | -7.41 | $0.05 | 100000 |
| 2026-06-30 | -7.41 | $0.05 | — |
| 2026-06-29 | -7.41 | $0.05 | 100000 |
| 2026-06-26 | -7.41 | $0.05 | 100000 |
| 2026-06-25 | -7.41 | $0.05 | 100000 |
| 2026-06-24 | -7.41 | $0.05 | 100000 |
| 2026-06-23 | -7.41 | $0.05 | 100000 |
| 2026-06-22 | -7.41 | $0.05 | 100000 |
| 2026-06-18 | -7.41 | $0.05 | 100000 |
| 2026-06-17 | -100.00 | $0.03 | 150000 |
| 2026-06-16 | -100.00 | $0.03 | 150000 |
| 2026-06-15 | -100.00 | $0.03 | 150000 |
| 2026-06-12 | -100.00 | $0.03 | 150000 |
| 2026-06-11 | -100.00 | $0.03 | 150000 |
| 2026-06-10 | 0.00 | $0.05 | 150000 |
| 2026-06-09 | 0.00 | $0.05 | 150000 |
| 2026-06-08 | 0.00 | $0.05 | — |
| 2026-06-05 | 0.00 | $0.05 | 150000 |
| 2026-06-04 | 0.00 | $0.05 | 150000 |
| 2026-06-03 | 0.00 | $0.05 | 150000 |
| 2026-06-02 | -50.00 | $0.04 | 20000 |
| 2026-06-01 | -100.00 | $0.03 | 952 |
| 2026-05-29 | -100.00 | $0.03 | 952 |
| 2026-05-28 | -26.60 | $0.03 | 952 |
| 2026-05-27 | -26.60 | $0.03 | 952 |
| 2026-05-26 | -26.60 | $0.03 | 25000 |
| 2026-05-22 | 0.00 | $0.04 | 952 |
| 2026-05-21 | 0.00 | $0.04 | 952 |
| 2026-05-20 | 0.00 | $0.04 | 952 |
| 2026-05-19 | 0.00 | $0.04 | 952 |
| 2026-05-18 | 0.00 | $0.04 | 952 |
| 2026-05-15 | -35.62 | $0.04 | — |
| 2026-05-14 | -35.62 | $0.04 | 952 |
| 2026-05-13 | -35.62 | $0.04 | 952 |
| 2026-05-12 | -35.62 | $0.04 | 952 |
| 2026-05-11 | -35.62 | $0.04 | 952 |
| 2026-05-08 | -35.62 | $0.04 | 952 |
| 2026-05-07 | -35.62 | $0.04 | — |
| 2026-05-06 | -35.62 | $0.04 | 952 |
| 2026-05-05 | -35.62 | $0.04 | 952 |
| 2026-05-04 | -35.62 | $0.04 | 952 |
| 2026-05-01 | -35.62 | $0.04 | 100000 |
| 2026-04-30 | -100.00 | $0.02 | 952 |
| 2026-04-29 | -100.00 | $0.02 | 952 |
| 2026-04-28 | -100.00 | $0.02 | 952 |
| 2026-04-27 | -100.00 | $0.02 | 952 |
| 2026-04-24 | -100.00 | $0.02 | 952 |
| 2026-04-23 | -100.00 | $0.02 | 952 |
| 2026-04-22 | -100.00 | $0.02 | 952 |
| 2026-04-21 | -100.00 | $0.02 | 952 |
| 2026-04-20 | -100.00 | $0.02 | 1904 |
| 2026-04-17 | -100.00 | $0.03 | 25000 |
| 2026-04-16 | -100.00 | $0.03 | 25000 |
| 2026-04-15 | -100.00 | $0.03 | 25000 |
| 2026-04-14 | -100.00 | $0.03 | 25000 |
| 2026-04-13 | -100.00 | $0.03 | 25000 |
| 2026-04-10 | -100.00 | $0.03 | 25000 |
| 2026-04-09 | -100.00 | $0.03 | 25000 |
| 2026-04-08 | -100.00 | $0.03 | 25000 |
| 2026-04-07 | -100.00 | $0.03 | 25000 |
| 2026-04-06 | -100.00 | $0.03 | 25000 |
| 2026-04-02 | -100.00 | $0.03 | 25000 |
| 2026-04-01 | -100.00 | $0.03 | 25000 |
| 2026-03-31 | -100.00 | $0.03 | 25000 |
| 2026-03-30 | -100.00 | $0.03 | 25000 |
| 2026-03-27 | -100.00 | $0.03 | 25000 |
| 2026-03-26 | -100.00 | $0.03 | 25000 |
| 2026-03-16 | -100.00 | $0.03 | — |
| 2026-03-13 | -100.00 | $0.03 | 1.7M |
| 2026-03-12 | -100.00 | $0.03 | 1.7M |
| 2026-03-11 | -100.00 | $0.03 | 1.7M |
| 2026-03-10 | -100.00 | $0.03 | 1.7M |
| 2026-03-09 | -100.00 | $0.03 | 1.7M |
| 2026-03-06 | -100.00 | $0.03 | 1.7M |
| 2026-03-05 | -100.00 | $0.03 | 1.7M |
| 2026-03-04 | -100.00 | $0.03 | 1.7M |
| 2026-03-03 | -100.00 | $0.03 | 1.7M |
| 2026-03-02 | -100.00 | $0.03 | 1.7M |
| 2026-02-27 | -100.00 | $0.03 | 1.7M |
| 2026-02-26 | -100.00 | $0.03 | 1.7M |
| 2026-02-25 | -100.00 | $0.03 | 1.7M |
| 2026-02-24 | -100.00 | $0.03 | 1.7M |
| 2026-02-23 | -100.00 | $0.03 | 1.7M |
| 2026-02-20 | -100.00 | $0.03 | — |
| 2026-02-19 | -100.00 | $0.03 | — |
| 2026-02-18 | -100.00 | $0.03 | 1000 |
| 2026-02-17 | -100.00 | $0.03 | — |
| 2026-02-13 | -100.00 | $0.03 | — |
| 2026-02-12 | -100.00 | $0.03 | — |
| 2026-02-11 | -100.00 | $0.03 | — |
| 2026-02-10 | -100.00 | $0.03 | — |
| 2026-02-09 | -100.00 | $0.03 | — |
| 2026-02-06 | -100.00 | $0.03 | — |
| 2026-02-05 | -100.00 | $0.03 | 1.7M |
| 2026-02-04 | -26.09 | $0.03 | 1.7M |
| 2026-02-03 | -26.09 | $0.03 | 1.7M |
| 2026-02-02 | -26.09 | $0.03 | — |
| 2026-01-30 | -26.09 | $0.03 | — |
| 2026-01-29 | -26.09 | $0.03 | 1.7M |
| 2026-01-28 | -26.09 | $0.03 | 1.7M |
| 2026-01-27 | -26.09 | $0.03 | 1.7M |
| 2026-01-26 | 0.00 | $0.03 | 1.7M |
| 2026-01-23 | 0.00 | $0.03 | 1.7M |
| 2026-01-22 | 0.00 | $0.03 | 1.7M |
| 2026-01-21 | 0.00 | $0.03 | 1.7M |
| 2026-01-20 | 0.00 | $0.03 | 1.7M |
| 2026-01-16 | 0.00 | $0.03 | 1.7M |
| 2026-01-15 | 0.00 | $0.03 | 1.7M |
| 2026-01-14 | 0.00 | $0.03 | 1.7M |
| 2026-01-13 | 0.00 | $0.03 | 1.7M |
| 2026-01-12 | 0.00 | $0.03 | 1.7M |
| 2026-01-09 | 0.00 | $0.03 | 1.7M |
| 2026-01-08 | -2.82 | $0.03 | 1.7M |
| 2026-01-07 | -100.00 | $0.03 | 36666 |
| 2026-01-06 | -100.00 | $0.03 | — |
| 2026-01-05 | -100.00 | $0.03 | 36666 |
| 2026-01-02 | -100.00 | $0.03 | 36666 |
| 2025-12-31 | -100.00 | $0.03 | 36666 |
| 2025-12-30 | -100.00 | $0.03 | 36666 |
| 2025-12-29 | -100.00 | $0.03 | 36666 |
| 2025-12-26 | -100.00 | $0.03 | 36666 |
| 2025-12-24 | -100.00 | $0.03 | — |
| 2025-12-23 | -100.00 | $0.03 | 36666 |
| 2025-12-22 | -100.00 | $0.03 | 36666 |
| 2025-12-19 | -100.00 | $0.03 | 36666 |
| 2025-12-18 | -100.00 | $0.03 | 36666 |
| 2025-12-17 | -100.00 | $0.03 | 36666 |
| 2025-12-16 | -100.00 | $0.03 | 36666 |
| 2025-12-15 | -100.00 | $0.03 | — |
| 2025-12-12 | -100.00 | $0.03 | — |
| 2025-12-11 | -100.00 | $0.03 | 1.8M |
| 2025-12-10 | -100.00 | $0.03 | 73754 |
| 2025-09-23 | 0.00 | $0.03 | — |
| 2025-09-22 | 0.00 | $0.03 | — |
| 2025-09-19 | 0.00 | $0.03 | — |
| 2025-09-18 | 0.00 | $0.03 | — |
| 2025-09-17 | 0.00 | $0.03 | — |
| 2025-09-16 | 0.00 | $0.03 | — |
| 2025-09-15 | 0.00 | $0.03 | 27500 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | 434 |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 27500 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | -42.70 | $0.03 | — |
| 2025-08-26 | -42.70 | $0.03 | 733560 |
| 2025-08-25 | -100.00 | $0.03 | — |
| 2025-08-22 | -100.00 | $0.03 | 27500 |
| 2025-08-21 | -100.00 | $0.03 | 27500 |
| 2025-08-20 | -100.00 | $0.03 | 27500 |
| 2025-08-19 | -100.00 | $0.03 | 27500 |
| 2025-08-18 | -100.00 | $0.03 | — |
| 2025-08-15 | -100.00 | $0.03 | — |
| 2025-08-14 | -100.00 | $0.03 | — |
| 2025-08-13 | -100.00 | $0.03 | — |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | — |
| 2025-08-01 | -100.00 | $0.03 | 1000 |
| 2025-07-30 | -100.00 | $0.04 | — |
| 2025-07-29 | -0.63 | $0.04 | — |
| 2025-07-28 | -0.63 | $0.04 | 27500 |
| 2025-07-25 | -0.63 | $0.04 | — |
| 2025-07-24 | -0.63 | $0.04 | — |
| 2025-07-23 | -0.63 | $0.04 | — |
| 2025-07-22 | -0.63 | $0.04 | — |
| 2025-07-21 | -0.63 | $0.04 | 27500 |
| 2025-07-18 | -0.63 | $0.04 | 27500 |
| 2025-07-17 | -0.63 | $0.04 | 27500 |
| 2025-07-16 | -0.63 | $0.04 | 27500 |
| 2025-07-15 | -0.63 | $0.04 | 27500 |
| 2025-07-14 | -0.63 | $0.04 | 27500 |
| 2025-07-11 | -0.63 | $0.04 | 27500 |
| 2025-07-10 | -0.63 | $0.04 | — |
| 2025-07-09 | -0.63 | $0.04 | 27500 |
| 2025-07-08 | -0.63 | $0.04 | 27500 |
| 2025-07-07 | -0.63 | $0.04 | 27500 |
| 2025-07-03 | -0.63 | $0.04 | — |
| 2025-07-02 | -0.63 | $0.04 | 27500 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 27500 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | 7000 |
| 2025-04-08 | 0.00 | $0.01 | 27500 |
| 2025-04-07 | -99.92 | $0.01 | — |
| 2025-04-04 | -99.92 | $0.01 | — |
| 2025-04-03 | -99.92 | $0.01 | 27500 |
| 2025-04-02 | -99.92 | $0.01 | 27500 |
| 2025-04-01 | -99.95 | $0.01 | — |
| 2025-03-31 | -99.95 | $0.01 | 27500 |
| 2025-03-28 | -99.95 | $0.01 | 27500 |
| 2025-03-27 | -99.95 | $0.01 | — |
| 2025-03-26 | -99.95 | $0.01 | 27500 |
| 2025-03-25 | -99.95 | $0.01 | 27500 |
| 2025-03-24 | -99.95 | $0.01 | — |
| 2025-03-21 | -99.95 | $0.01 | 27500 |
| 2025-03-20 | -99.95 | $0.01 | 27500 |
| 2025-03-19 | -99.95 | $0.01 | — |
| 2025-03-18 | -99.95 | $0.01 | — |
| 2025-03-17 | -99.95 | $0.01 | 27500 |
| 2025-03-14 | -99.95 | $0.01 | 27500 |
| 2025-03-13 | -99.95 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | 4000 |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | — |
| 2025-03-07 | -100.00 | $0.01 | 27500 |
| 2025-03-06 | -100.00 | $0.01 | 5000 |
| 2025-03-05 | 0.00 | $0.02 | 27500 |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | 0.00 | $0.02 | — |
| 2025-02-26 | 0.00 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | 0.00 | $0.02 | 27500 |
| 2025-02-21 | 0.00 | $0.02 | 33755 |
| 2025-02-10 | 0.00 | $0.01 | 45000 |
| 2025-02-07 | 0.00 | $0.01 | 45000 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 45000 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 45000 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 45000 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 45000 |
| 2025-01-21 | 0.00 | $0.01 | 45000 |
| 2025-01-17 | 0.00 | $0.01 | 45000 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 45000 |
| 2025-01-13 | 0.00 | $0.00 | 45000 |
| 2025-01-10 | 0.00 | $0.00 | 45000 |
| 2025-01-08 | 0.00 | $0.00 | 45000 |
| 2025-01-07 | 0.00 | $0.00 | 45000 |
| 2025-01-06 | 0.00 | $0.00 | 45000 |
| 2025-01-03 | 0.00 | $0.00 | 45000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 45000 |
| 2024-12-27 | 0.00 | $0.00 | 45000 |
| 2024-12-26 | 0.00 | $0.00 | 45000 |
| 2024-12-24 | 0.00 | $0.00 | 45000 |
| 2024-12-23 | 0.00 | $0.00 | 123950 |
| 2024-08-30 | -100.00 | $0.00 | 45000 |
| 2024-08-29 | -100.00 | $0.00 | 45000 |
| 2024-08-28 | -100.00 | $0.00 | 10000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 10000 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 10000 |
| 2024-08-20 | -100.00 | $0.00 | 10000 |
| 2024-08-19 | -100.00 | $0.00 | 10000 |
| 2024-08-16 | -100.00 | $0.00 | 10000 |
| 2024-08-15 | -100.00 | $0.00 | 45000 |
| 2024-08-14 | -100.00 | $0.00 | 45000 |
| 2024-08-13 | -100.00 | $0.00 | 45000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 45000 |
| 2024-08-08 | -100.00 | $0.00 | 45000 |
| 2024-08-07 | -100.00 | $0.00 | 45000 |
| 2024-08-06 | -100.00 | $0.00 | 52000 |
| 2024-08-05 | -100.00 | $0.00 | 45000 |
| 2024-08-02 | -100.00 | $0.00 | 200 |
| 2024-08-01 | -49.40 | $0.01 | 10000 |
| 2024-07-31 | -100.00 | $0.00 | 45000 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 35000 |
| 2024-07-25 | -73.80 | $0.01 | — |
| 2024-07-24 | -73.80 | $0.01 | — |
| 2024-07-23 | -73.80 | $0.01 | — |
| 2024-06-26 | -73.80 | $0.01 | 128600 |
| 2024-06-25 | -100.00 | $0.00 | 123950 |
| 2024-06-20 | -100.00 | $0.01 | 10000 |
| 2024-06-10 | -78.95 | $0.01 | 45020 |
| 2024-05-07 | 0.00 | $0.02 | 19000 |
| 2024-05-01 | -75.19 | $0.01 | 10000 |
| 2024-04-18 | -75.19 | $0.01 | 10000 |
| 2024-04-16 | -89.47 | $0.01 | 5000 |
| 2024-04-11 | -68.80 | $0.01 | 64500 |
| 2024-03-08 | 0.00 | $0.02 | 10000 |
| 2024-02-26 | -100.00 | $0.01 | 10000 |
| 2024-02-21 | -100.00 | $0.01 | 40000 |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | 450 |
| 2024-01-19 | -66.67 | $0.02 | — |
| 2024-01-18 | -66.67 | $0.02 | — |
| 2024-01-17 | -66.67 | $0.02 | — |
| 2024-01-16 | -66.67 | $0.02 | — |
| 2024-01-12 | -66.67 | $0.02 | — |
| 2024-01-11 | -66.67 | $0.02 | — |
| 2024-01-10 | -66.67 | $0.02 | — |
| 2024-01-09 | -66.67 | $0.02 | — |
| 2024-01-08 | -66.67 | $0.02 | — |
| 2024-01-05 | -75.00 | $0.02 | 10000 |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | 10000 |
| 2023-12-28 | -66.67 | $0.02 | 10000 |
| 2023-12-27 | -66.67 | $0.02 | — |
| 2023-12-26 | -83.33 | $0.02 | 100000 |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | 2000 |
| 2023-12-20 | 0.00 | $0.04 | — |
| 2023-12-19 | 0.00 | $0.04 | — |
| 2023-12-18 | 0.00 | $0.04 | — |
| 2023-12-15 | 0.00 | $0.04 | — |
| 2023-12-14 | -50.00 | $0.04 | 1.4M |
| 2023-12-13 | -100.00 | $0.01 | 4000 |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -94.00 | $0.01 | 58555 |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | — |
| 2023-11-21 | -100.00 | $0.01 | — |
| 2023-11-20 | -100.00 | $0.01 | — |
| 2023-11-17 | -100.00 | $0.01 | 10000 |
| 2023-11-16 | 0.00 | $0.06 | — |
| 2023-11-15 | 0.00 | $0.06 | — |
| 2023-11-14 | -5.25 | $0.06 | 52000 |
| 2023-11-13 | -75.00 | $0.03 | — |
| 2023-11-10 | -75.00 | $0.03 | — |
| 2023-11-09 | -75.00 | $0.03 | — |
| 2023-11-08 | -87.50 | $0.03 | 57000 |
| 2023-11-07 | -86.96 | $0.03 | — |
| 2023-11-06 | -86.96 | $0.03 | — |
| 2023-11-03 | -86.96 | $0.03 | — |
| 2023-11-02 | -86.96 | $0.03 | — |
| 2023-11-01 | -86.25 | $0.03 | 10000 |
| 2023-10-31 | -75.00 | $0.03 | — |
| 2023-10-30 | -75.00 | $0.03 | — |
| 2023-10-27 | -86.25 | $0.03 | 8000 |
| 2023-10-26 | 0.00 | $0.06 | — |
| 2023-10-25 | 0.00 | $0.06 | 600 |
| 2023-10-24 | -4.76 | $0.04 | — |
| 2023-10-23 | -4.76 | $0.04 | — |
| 2023-10-20 | -4.76 | $0.04 | — |
| 2023-10-19 | -4.76 | $0.04 | — |
| 2023-10-18 | -4.76 | $0.04 | — |
| 2023-10-17 | -4.76 | $0.04 | — |
| 2023-10-16 | -4.76 | $0.04 | — |
| 2023-10-13 | -4.76 | $0.04 | — |
| 2023-10-12 | -4.76 | $0.04 | — |
| 2023-10-11 | -4.76 | $0.04 | — |
| 2023-10-10 | -50.00 | $0.04 | — |
| 2023-10-09 | -50.00 | $0.04 | — |
| 2023-10-06 | -50.00 | $0.04 | 35000 |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | 10000 |
| 2023-10-03 | -95.00 | $0.04 | 9244 |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -84.16 | $0.04 | — |
| 2023-09-22 | -84.16 | $0.04 | — |
| 2023-09-21 | -84.16 | $0.04 | — |
| 2023-09-20 | -84.16 | $0.04 | — |
| 2023-09-19 | -84.16 | $0.04 | — |
| 2023-09-18 | -84.16 | $0.04 | — |
| 2023-09-15 | -84.16 | $0.04 | — |
| 2023-09-14 | -84.16 | $0.04 | 4070 |
| 2023-09-13 | -74.26 | $0.06 | — |
| 2023-09-12 | -74.26 | $0.06 | 16500 |
| 2023-09-11 | -74.26 | $0.06 | — |
| 2023-09-08 | -74.26 | $0.06 | 10000 |
| 2023-09-07 | -84.16 | $0.04 | — |
| 2023-09-06 | -84.16 | $0.04 | — |
| 2023-09-05 | -84.16 | $0.04 | — |
| 2023-09-01 | -84.16 | $0.04 | — |
| 2023-08-31 | -84.16 | $0.04 | — |
| 2023-08-30 | -84.16 | $0.04 | — |
| 2023-08-29 | -84.16 | $0.04 | — |
| 2023-08-28 | -84.68 | $0.04 | 17255 |
| 2023-08-25 | -16.67 | $0.20 | 100 |
| 2023-08-24 | -83.33 | $0.08 | — |
| 2023-08-23 | -83.33 | $0.08 | — |
| 2023-08-22 | -83.33 | $0.08 | — |
| 2023-08-21 | -83.33 | $0.08 | — |
| 2023-08-18 | -86.11 | $0.08 | 1828 |
| 2023-08-17 | -72.22 | $0.10 | — |
| 2023-08-16 | -72.22 | $0.10 | — |
| 2023-08-15 | -72.22 | $0.10 | — |
| 2023-08-14 | -72.22 | $0.10 | — |
| 2023-08-11 | -72.22 | $0.10 | — |
| 2023-08-10 | -72.22 | $0.10 | — |
| 2023-08-09 | -72.22 | $0.10 | — |
| 2023-08-01 | -72.22 | $0.10 | 116500 |
| 2023-07-31 | -72.22 | $0.10 | — |
| 2023-07-28 | -72.22 | $0.10 | 13290 |
| 2023-07-27 | -100.00 | $0.05 | — |
| 2023-07-26 | -100.00 | $0.05 | 990 |
| 2023-07-25 | 0.00 | $0.23 | 6250 |
| 2023-07-24 | -94.07 | $0.08 | 2080 |
| 2023-07-21 | -52.94 | $0.14 | — |
| 2023-07-20 | -52.94 | $0.14 | — |
| 2023-07-19 | -52.94 | $0.14 | — |
| 2023-07-18 | -52.94 | $0.14 | — |
| 2023-07-17 | -52.94 | $0.14 | — |
| 2023-07-14 | -52.03 | $0.14 | 400 |
| 2023-07-13 | 0.00 | $0.23 | 100 |
| 2023-07-12 | -88.24 | $0.08 | — |
| 2023-07-11 | -88.24 | $0.08 | — |
| 2023-07-10 | -88.24 | $0.08 | — |
| 2023-07-07 | -88.24 | $0.08 | — |
| 2023-07-06 | -88.24 | $0.08 | — |
| 2023-06-23 | -88.24 | $0.08 | 5500 |
| 2023-06-22 | -76.47 | $0.10 | 4490 |
| 2023-06-21 | -76.47 | $0.10 | — |
| 2023-06-20 | -76.47 | $0.10 | 62000 |
| 2023-06-16 | -76.47 | $0.10 | 70000 |
| 2023-06-15 | -76.47 | $0.10 | 38000 |
| 2023-06-14 | -91.18 | $0.08 | 28675 |
| 2023-06-13 | -100.00 | $0.06 | — |
| 2023-06-12 | -100.00 | $0.06 | — |
| 2023-06-09 | -100.00 | $0.06 | — |
| 2023-06-08 | -100.00 | $0.06 | — |
| 2023-06-07 | -100.00 | $0.06 | 50000 |
| 2023-05-23 | -60.66 | $0.23 | — |
| 2023-05-22 | -60.66 | $0.23 | — |
| 2023-05-19 | -60.66 | $0.23 | — |
| 2023-05-18 | -60.66 | $0.23 | — |
| 2023-05-17 | -63.60 | $0.23 | — |
| 2023-05-16 | -63.60 | $0.23 | — |
| 2023-05-15 | -63.60 | $0.23 | — |
| 2023-05-12 | -63.60 | $0.23 | — |
| 2023-05-11 | -63.60 | $0.23 | — |
| 2023-05-10 | -63.60 | $0.23 | 3000 |
| 2023-05-09 | -89.79 | $0.16 | — |
| 2023-05-08 | -88.10 | $0.16 | 13350 |
| 2023-05-05 | -100.00 | $0.21 | — |
| 2023-05-04 | -100.00 | $0.21 | — |
| 2023-05-03 | -67.74 | $0.21 | — |
| 2023-05-02 | -67.74 | $0.21 | 16200 |
| 2023-05-01 | -65.05 | $0.22 | — |
| 2023-04-28 | -66.26 | $0.22 | 41411 |
| 2023-04-27 | -60.28 | $0.24 | 17900 |
| 2023-04-26 | -46.24 | $0.29 | 7120 |
| 2023-04-25 | -48.92 | $0.28 | 5000 |
| 2023-04-24 | -56.99 | $0.25 | 25000 |
| 2023-04-21 | -56.96 | $0.25 | 7000 |
| 2023-04-20 | -16.67 | $0.40 | — |
| 2023-04-19 | -16.67 | $0.40 | 8150 |
| 2023-04-18 | -16.23 | $0.40 | 16203 |
| 2023-04-17 | -61.73 | $0.22 | 14754 |
| 2023-04-14 | -15.82 | $0.40 | 2499 |
| 2023-04-13 | -58.38 | $0.22 | — |
| 2023-04-12 | -56.02 | $0.22 | — |
| 2023-04-11 | -57.06 | $0.22 | 1100 |
| 2023-04-10 | -2.78 | $0.45 | 500 |
| 2023-04-06 | -14.35 | $0.40 | 5138 |
| 2023-04-05 | 0.00 | $0.31 | 13100 |
| 2023-04-04 | -56.83 | $0.15 | 16100 |
| 2023-04-03 | -56.83 | $0.15 | 10600 |
| 2023-03-31 | -76.22 | $0.09 | — |
| 2023-03-30 | -76.08 | $0.09 | 25500 |
| 2023-03-29 | 0.00 | $0.13 | — |
| 2023-03-28 | 0.00 | $0.13 | — |
| 2023-03-27 | 0.00 | $0.13 | 5000 |
| 2023-03-24 | -4.36 | $0.09 | — |
| 2023-03-23 | -4.36 | $0.09 | — |
| 2023-03-22 | -4.36 | $0.09 | — |
| 2023-03-21 | 0.00 | $0.09 | 16601 |
| 2023-03-20 | 0.00 | $0.07 | — |
| 2023-03-17 | 0.00 | $0.07 | — |
| 2023-03-16 | 0.00 | $0.07 | 14285 |
| 2023-03-15 | -55.56 | $0.03 | — |
| 2023-03-14 | -55.56 | $0.03 | — |
| 2023-03-13 | -55.56 | $0.03 | — |
| 2023-03-10 | -55.56 | $0.03 | — |
| 2023-03-09 | -55.56 | $0.03 | — |
| 2023-03-08 | -55.56 | $0.03 | — |
| 2023-03-07 | -55.56 | $0.03 | 10000 |
| 2023-03-06 | -100.00 | $0.02 | 34000 |
| 2023-03-03 | -80.00 | $0.03 | — |
| 2023-03-02 | -80.00 | $0.03 | — |
| 2023-03-01 | -80.00 | $0.03 | — |
| 2023-02-28 | -40.80 | $0.03 | 43066 |
| 2023-02-27 | -40.00 | $0.04 | 5500 |
| 2023-02-24 | 0.00 | $0.04 | 8500 |
| 2023-02-23 | -80.00 | $0.03 | — |
| 2023-02-22 | -100.00 | $0.03 | 15000 |
| 2023-02-21 | -100.00 | $0.03 | — |
| 2023-02-17 | -100.00 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | 2500 |
| 2023-02-15 | 0.00 | $0.04 | 1600 |
| 2022-12-09 | 0.00 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | — |
| 2022-12-07 | 0.00 | $0.03 | — |
| 2022-12-06 | 0.00 | $0.03 | — |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | — |
| 2022-11-22 | 0.00 | $0.03 | — |
| 2022-11-21 | 0.00 | $0.03 | — |
| 2022-11-18 | 0.00 | $0.03 | — |
| 2022-11-17 | 0.00 | $0.03 | — |
| 2022-11-16 | 0.00 | $0.03 | — |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | 10000 |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | 3000 |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | 1000 |
| 2022-09-02 | 0.00 | $0.05 | — |
| 2022-09-01 | 0.00 | $0.05 | — |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | 0.00 | $0.05 | — |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | 10000 |
| 2022-08-25 | 0.00 | $0.05 | 150 |
| 2022-08-18 | -100.00 | $0.03 | — |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | — |
| 2022-08-12 | -100.00 | $0.03 | — |
| 2022-08-11 | -100.00 | $0.03 | — |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -100.00 | $0.03 | — |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | — |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | -100.00 | $0.03 | — |
| 2022-07-25 | -100.00 | $0.03 | 50000 |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | 50000 |
| 2022-07-06 | -100.00 | $0.04 | 150000 |
| 2022-07-05 | 0.00 | $0.06 | — |
| 2022-07-01 | 0.00 | $0.06 | — |
| 2022-06-30 | 0.00 | $0.06 | — |
| 2022-06-29 | 0.00 | $0.06 | — |
| 2022-06-28 | 0.00 | $0.06 | — |
| 2022-06-27 | 0.00 | $0.06 | — |
| 2022-06-24 | 0.00 | $0.06 | — |
| 2022-06-23 | 0.00 | $0.06 | — |
| 2022-06-22 | 0.00 | $0.06 | — |
| 2022-06-21 | 0.00 | $0.06 | — |
| 2022-06-17 | 0.00 | $0.06 | — |
| 2022-06-16 | 0.00 | $0.06 | — |
| 2022-06-15 | 0.00 | $0.06 | — |
| 2022-06-14 | 0.00 | $0.06 | — |
| 2022-06-13 | 0.00 | $0.06 | 18987 |
| 2022-06-09 | -100.00 | $0.05 | — |
| 2022-06-08 | -100.00 | $0.05 | — |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | -100.00 | $0.05 | — |
| 2022-06-03 | -100.00 | $0.05 | — |
| 2022-06-02 | -100.00 | $0.05 | — |
| 2022-06-01 | -100.00 | $0.05 | — |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | 1500 |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | 0.00 | $0.07 | — |
| 2022-05-11 | 0.00 | $0.07 | — |
| 2022-05-10 | 0.00 | $0.07 | — |
| 2022-05-09 | 0.00 | $0.07 | — |
| 2022-05-06 | 0.00 | $0.07 | — |
| 2022-04-27 | 0.00 | $0.05 | — |
| 2022-04-26 | 0.00 | $0.05 | — |
| 2022-04-25 | 0.00 | $0.05 | — |
| 2022-04-22 | 0.00 | $0.05 | — |
| 2022-04-21 | 0.00 | $0.05 | — |
| 2022-04-20 | 0.00 | $0.05 | — |
| 2022-04-19 | 0.00 | $0.05 | — |
| 2022-04-18 | 0.00 | $0.05 | — |
| 2022-04-14 | 0.00 | $0.05 | — |
| 2022-04-13 | 0.00 | $0.05 | — |
| 2022-04-12 | 0.00 | $0.05 | — |
| 2022-04-11 | 0.00 | $0.05 | — |
| 2022-04-08 | 0.00 | $0.05 | — |
| 2022-04-07 | 0.00 | $0.05 | — |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | 0.00 | $0.05 | — |
| 2022-04-04 | 0.00 | $0.05 | — |
| 2022-04-01 | -50.00 | $0.05 | — |
| 2022-03-31 | -50.00 | $0.05 | — |
| 2022-03-30 | -83.33 | $0.05 | 50000 |
| 2022-03-29 | -66.67 | $0.05 | — |
| 2022-03-28 | -66.67 | $0.05 | — |
| 2022-03-25 | -66.67 | $0.05 | — |
| 2022-03-24 | -66.67 | $0.05 | — |
| 2022-03-23 | -66.67 | $0.05 | — |
| 2022-03-22 | -66.67 | $0.05 | — |
| 2022-03-21 | -66.67 | $0.05 | — |
| 2022-03-18 | -66.67 | $0.05 | — |
| 2022-03-17 | -66.67 | $0.05 | — |
| 2022-03-16 | -66.67 | $0.05 | — |
| 2022-03-15 | -66.67 | $0.05 | — |
| 2022-03-14 | -66.67 | $0.05 | — |
| 2022-03-11 | -66.67 | $0.05 | — |
| 2022-03-10 | -66.67 | $0.05 | — |
| 2022-03-09 | -66.67 | $0.05 | — |
| 2022-03-08 | -66.67 | $0.05 | 42900 |
| 2022-03-07 | -100.00 | $0.06 | — |
| 2022-03-04 | -100.00 | $0.06 | 3100 |
| 2022-02-14 | 0.00 | $0.07 | — |
| 2022-02-11 | 0.00 | $0.07 | — |
| 2022-02-10 | 0.00 | $0.07 | — |
| 2022-02-09 | 0.00 | $0.07 | — |
| 2022-02-08 | 0.00 | $0.07 | — |
| 2022-02-07 | 0.00 | $0.07 | — |
| 2022-02-04 | 0.00 | $0.07 | — |
| 2022-02-03 | 0.00 | $0.07 | — |
| 2022-02-02 | 0.00 | $0.07 | — |
| 2022-02-01 | 0.00 | $0.07 | — |
| 2022-01-31 | 0.00 | $0.07 | — |
| 2022-01-28 | 0.00 | $0.07 | — |
| 2022-01-27 | 0.00 | $0.07 | — |
| 2022-01-26 | 0.00 | $0.07 | — |
| 2022-01-25 | 0.00 | $0.07 | — |
| 2022-01-24 | 0.00 | $0.07 | — |
| 2022-01-21 | 0.00 | $0.07 | — |
| 2022-01-20 | 0.00 | $0.07 | — |
| 2022-01-19 | 0.00 | $0.07 | — |
| 2022-01-18 | -100.00 | $0.07 | 15000 |
| 2022-01-11 | 0.00 | $0.07 | — |
| 2022-01-10 | 0.00 | $0.07 | — |
| 2022-01-07 | 0.00 | $0.07 | — |
| 2022-01-06 | 0.00 | $0.07 | — |
| 2022-01-05 | 0.00 | $0.07 | 400 |
| 2022-01-04 | 0.00 | $0.07 | — |
| 2022-01-03 | -50.00 | $0.07 | — |
| 2021-12-31 | -50.00 | $0.07 | — |
| 2021-12-30 | -50.00 | $0.07 | — |
| 2021-12-29 | -50.00 | $0.07 | — |
| 2021-12-28 | -50.00 | $0.07 | — |
| 2021-12-27 | -50.00 | $0.07 | — |
| 2021-12-23 | -50.00 | $0.07 | — |
| 2021-12-22 | -50.00 | $0.07 | — |
| 2021-12-21 | -50.00 | $0.07 | — |
| 2021-12-20 | -50.00 | $0.07 | — |
| 2021-12-17 | -50.00 | $0.07 | — |
| 2021-12-16 | -50.00 | $0.07 | — |
| 2021-12-15 | -50.00 | $0.07 | 5600 |
| 2021-12-14 | -100.00 | $0.06 | — |
| 2021-12-13 | -100.00 | $0.06 | — |
| 2021-12-10 | -100.00 | $0.06 | — |
| 2021-12-09 | -100.00 | $0.06 | — |
| 2021-12-08 | -100.00 | $0.06 | — |
| 2021-12-07 | -100.00 | $0.06 | 600 |
| 2021-12-06 | -50.00 | $0.07 | 1900 |
| 2021-12-03 | -50.00 | $0.07 | 52800 |
| 2021-12-02 | -50.00 | $0.07 | 48100 |
| 2021-12-01 | -100.00 | $0.06 | — |
| 2021-11-30 | -100.00 | $0.06 | 3700 |
| 2021-11-29 | -100.00 | $0.06 | — |
| 2021-11-26 | -100.00 | $0.06 | — |
| 2021-11-24 | -100.00 | $0.06 | — |
| 2021-11-23 | -100.00 | $0.06 | 3600 |
| 2021-11-22 | 0.00 | $0.07 | — |
| 2021-11-19 | 0.00 | $0.07 | — |
| 2021-11-18 | 0.00 | $0.07 | — |
| 2021-11-17 | 0.00 | $0.07 | — |
| 2021-11-16 | 0.00 | $0.07 | — |
| 2021-11-15 | 0.00 | $0.07 | — |
| 2021-11-12 | 0.00 | $0.07 | — |
| 2021-11-11 | 0.00 | $0.07 | — |
| 2021-11-10 | 0.00 | $0.07 | — |
| 2021-11-09 | 0.00 | $0.07 | — |
| 2021-11-08 | 0.00 | $0.07 | — |
| 2021-11-05 | 0.00 | $0.07 | 9300 |
| 2021-11-04 | 0.00 | $0.07 | — |
| 2021-11-03 | 0.00 | $0.07 | 37300 |
| 2021-11-02 | -50.00 | $0.06 | — |
| 2021-11-01 | -50.00 | $0.06 | — |
| 2021-10-29 | -50.00 | $0.06 | 3000 |
| 2021-10-28 | 0.00 | $0.07 | — |
| 2021-10-27 | 0.00 | $0.07 | 18600 |
| 2021-10-26 | 0.00 | $0.07 | — |
| 2021-10-25 | 0.00 | $0.07 | — |
| 2021-10-22 | 0.00 | $0.07 | 18600 |
| 2021-10-21 | 0.00 | $0.07 | 32100 |
| 2021-10-06 | -100.00 | $0.05 | — |
| 2021-10-05 | -100.00 | $0.05 | — |
| 2021-10-04 | -100.00 | $0.05 | — |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | — |
| 2021-09-28 | -100.00 | $0.05 | — |
| 2021-09-27 | -100.00 | $0.05 | — |
| 2021-09-24 | -100.00 | $0.05 | — |
| 2021-09-23 | -100.00 | $0.05 | — |
| 2021-09-22 | -100.00 | $0.05 | — |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -100.00 | $0.05 | — |
| 2021-09-16 | -100.00 | $0.05 | — |
| 2021-09-15 | -100.00 | $0.05 | — |
| 2021-09-14 | -100.00 | $0.05 | — |
| 2021-09-13 | -100.00 | $0.05 | — |
| 2021-09-10 | -100.00 | $0.05 | — |
| 2021-09-09 | -100.00 | $0.05 | 3000 |
| 2021-09-08 | -100.00 | $0.06 | — |
| 2021-09-07 | -100.00 | $0.06 | — |
| 2021-09-03 | -100.00 | $0.06 | — |
| 2021-09-02 | -100.00 | $0.06 | — |
| 2021-09-01 | -100.00 | $0.06 | — |
| 2021-08-31 | -100.00 | $0.06 | 2.5M |
| 2021-08-30 | -100.00 | $0.06 | 286900 |
| 2021-08-27 | 0.00 | $0.07 | — |
| 2021-08-26 | 0.00 | $0.07 | — |
| 2021-08-25 | 0.00 | $0.07 | — |
| 2021-08-24 | 0.00 | $0.07 | 1300 |
| 2021-08-23 | -100.00 | $0.06 | 108000 |
| 2021-08-20 | -100.00 | $0.06 | — |
| 2021-08-19 | -100.00 | $0.06 | — |
| 2021-08-18 | -100.00 | $0.06 | 7100 |
| 2021-08-17 | -100.00 | $0.06 | — |
| 2021-08-16 | -100.00 | $0.06 | 100000 |
| 2021-08-13 | -100.00 | $0.06 | 71900 |
| 2021-08-12 | 0.00 | $0.07 | — |
| 2021-08-11 | 0.00 | $0.07 | — |
| 2021-08-10 | 0.00 | $0.07 | 10000 |
| 2021-08-09 | -100.00 | $0.06 | 100000 |
| 2021-08-06 | -100.00 | $0.06 | 16800 |
| 2021-08-05 | -100.00 | $0.06 | — |
| 2021-08-04 | -100.00 | $0.06 | — |
| 2021-08-03 | -100.00 | $0.06 | — |
| 2021-08-02 | -100.00 | $0.06 | — |
| 2021-07-30 | -100.00 | $0.06 | 800 |
| 2021-07-29 | -100.00 | $0.06 | — |
| 2021-07-28 | -100.00 | $0.06 | — |
| 2021-07-27 | -100.00 | $0.06 | 66800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.32
2026-07-22
Close Price
$0.04
Vol: 27000Average Directional Index - Detailed Analysis
Minimum
9.85
Average
37.78
Maximum
92.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.32 | $0.04 | 27000 |
| 2026-07-21 | 31.14 | $0.04 | — |
| 2026-07-20 | 32.49 | $0.04 | 100000 |
| 2026-07-17 | 33.91 | $0.04 | 100000 |
| 2026-07-16 | 35.40 | $0.04 | — |
| 2026-07-15 | 36.98 | $0.04 | — |
| 2026-07-14 | 38.63 | $0.04 | 200000 |
| 2026-07-13 | 40.38 | $0.05 | — |
| 2026-07-10 | 41.74 | $0.05 | 100000 |
| 2026-07-09 | 43.17 | $0.05 | — |
| 2026-07-08 | 44.68 | $0.05 | — |
| 2026-07-07 | 46.27 | $0.05 | 20000 |
| 2026-07-06 | 47.95 | $0.05 | — |
| 2026-07-02 | 48.91 | $0.05 | 100000 |
| 2026-07-01 | 49.91 | $0.05 | 100000 |
| 2026-06-30 | 50.98 | $0.05 | — |
| 2026-06-29 | 52.09 | $0.05 | 100000 |
| 2026-06-26 | 53.27 | $0.05 | 100000 |
| 2026-06-25 | 54.51 | $0.05 | 100000 |
| 2026-06-24 | 55.81 | $0.05 | 100000 |
| 2026-06-23 | 57.18 | $0.05 | 100000 |
| 2026-06-22 | 58.63 | $0.05 | 100000 |
| 2026-06-18 | 60.15 | $0.05 | 100000 |
| 2026-06-17 | 61.75 | $0.03 | 150000 |
| 2026-06-16 | 64.31 | $0.03 | 150000 |
| 2026-06-15 | 67.00 | $0.03 | 150000 |
| 2026-06-12 | 69.83 | $0.03 | 150000 |
| 2026-06-11 | 72.82 | $0.03 | 150000 |
| 2026-06-10 | 75.96 | $0.05 | 150000 |
| 2026-06-09 | 75.89 | $0.05 | 150000 |
| 2026-06-08 | 75.81 | $0.05 | — |
| 2026-06-05 | 75.73 | $0.05 | 150000 |
| 2026-06-04 | 75.65 | $0.05 | 150000 |
| 2026-06-03 | 75.56 | $0.05 | 150000 |
| 2026-06-02 | 75.47 | $0.04 | 20000 |
| 2026-06-01 | 75.44 | $0.03 | 952 |
| 2026-05-29 | 77.11 | $0.03 | 952 |
| 2026-05-28 | 78.85 | $0.03 | 952 |
| 2026-05-27 | 80.69 | $0.03 | 952 |
| 2026-05-26 | 82.63 | $0.03 | 25000 |
| 2026-05-22 | 84.67 | $0.04 | 952 |
| 2026-05-21 | 84.18 | $0.04 | 952 |
| 2026-05-20 | 83.67 | $0.04 | 952 |
| 2026-05-19 | 83.14 | $0.04 | 952 |
| 2026-05-18 | 82.57 | $0.04 | 952 |
| 2026-05-15 | 81.98 | $0.04 | — |
| 2026-05-14 | 81.35 | $0.04 | 952 |
| 2026-05-13 | 80.70 | $0.04 | 952 |
| 2026-05-12 | 80.00 | $0.04 | 952 |
| 2026-05-11 | 79.27 | $0.04 | 952 |
| 2026-05-08 | 78.51 | $0.04 | 952 |
| 2026-05-07 | 77.70 | $0.04 | — |
| 2026-05-06 | 76.85 | $0.04 | 952 |
| 2026-05-05 | 75.95 | $0.04 | 952 |
| 2026-05-04 | 75.01 | $0.04 | 952 |
| 2026-05-01 | 74.02 | $0.04 | 100000 |
| 2026-04-30 | 72.98 | $0.02 | 952 |
| 2026-04-29 | 72.31 | $0.02 | 952 |
| 2026-04-28 | 71.62 | $0.02 | 952 |
| 2026-04-27 | 70.88 | $0.02 | 952 |
| 2026-04-24 | 70.11 | $0.02 | 952 |
| 2026-04-23 | 69.30 | $0.02 | 952 |
| 2026-04-22 | 68.44 | $0.02 | 952 |
| 2026-04-21 | 67.54 | $0.02 | 952 |
| 2026-04-20 | 66.59 | $0.02 | 1904 |
| 2026-04-17 | 65.59 | $0.03 | 25000 |
| 2026-04-16 | 64.42 | $0.03 | 25000 |
| 2026-04-15 | 63.18 | $0.03 | 25000 |
| 2026-04-14 | 61.88 | $0.03 | 25000 |
| 2026-04-13 | 60.51 | $0.03 | 25000 |
| 2026-04-10 | 59.07 | $0.03 | 25000 |
| 2026-04-09 | 57.55 | $0.03 | 25000 |
| 2026-04-08 | 55.95 | $0.03 | 25000 |
| 2026-04-07 | 54.27 | $0.03 | 25000 |
| 2026-04-06 | 52.50 | $0.03 | 25000 |
| 2026-04-02 | 50.64 | $0.03 | 25000 |
| 2026-04-01 | 48.68 | $0.03 | 25000 |
| 2026-03-31 | 46.61 | $0.03 | 25000 |
| 2026-03-30 | 44.44 | $0.03 | 25000 |
| 2026-03-27 | 42.15 | $0.03 | 25000 |
| 2026-03-26 | 39.74 | $0.03 | 25000 |
| 2026-03-25 | 37.21 | $0.03 | 1.7M |
| 2026-03-24 | 36.94 | $0.03 | 1.7M |
| 2026-03-23 | 36.66 | $0.03 | 1.7M |
| 2026-03-20 | 36.37 | $0.03 | 1.7M |
| 2026-03-19 | 36.06 | $0.03 | 1.7M |
| 2026-03-18 | 35.73 | $0.03 | 1.7M |
| 2026-03-17 | 35.39 | $0.03 | 1.7M |
| 2026-03-16 | 35.03 | $0.03 | — |
| 2026-03-13 | 34.65 | $0.03 | 1.7M |
| 2026-03-12 | 34.25 | $0.03 | 1.7M |
| 2026-03-11 | 33.83 | $0.03 | 1.7M |
| 2026-03-10 | 33.38 | $0.03 | 1.7M |
| 2026-03-09 | 32.92 | $0.03 | 1.7M |
| 2026-03-06 | 32.42 | $0.03 | 1.7M |
| 2026-03-05 | 31.91 | $0.03 | 1.7M |
| 2026-03-04 | 31.36 | $0.03 | 1.7M |
| 2026-03-03 | 30.79 | $0.03 | 1.7M |
| 2026-03-02 | 30.19 | $0.03 | 1.7M |
| 2026-02-27 | 29.55 | $0.03 | 1.7M |
| 2026-02-26 | 28.88 | $0.03 | 1.7M |
| 2026-02-25 | 28.18 | $0.03 | 1.7M |
| 2026-02-24 | 27.44 | $0.03 | 1.7M |
| 2026-02-23 | 26.66 | $0.03 | 1.7M |
| 2026-02-20 | 25.84 | $0.03 | — |
| 2026-02-19 | 24.98 | $0.03 | — |
| 2026-02-18 | 24.07 | $0.03 | 1000 |
| 2026-02-17 | 23.11 | $0.03 | — |
| 2026-02-13 | 23.69 | $0.03 | — |
| 2026-02-12 | 24.29 | $0.03 | — |
| 2026-02-11 | 24.93 | $0.03 | — |
| 2026-02-10 | 25.60 | $0.03 | — |
| 2026-02-09 | 26.31 | $0.03 | — |
| 2026-02-06 | 27.05 | $0.03 | — |
| 2026-02-05 | 27.84 | $0.03 | 1.7M |
| 2026-02-04 | 28.66 | $0.03 | 1.7M |
| 2026-02-03 | 29.53 | $0.03 | 1.7M |
| 2026-02-02 | 30.44 | $0.03 | — |
| 2026-01-30 | 31.41 | $0.03 | — |
| 2026-01-29 | 32.42 | $0.03 | 1.7M |
| 2026-01-28 | 33.49 | $0.03 | 1.7M |
| 2026-01-27 | 34.61 | $0.03 | 1.7M |
| 2026-01-26 | 35.79 | $0.03 | 1.7M |
| 2026-01-23 | 37.11 | $0.03 | 1.7M |
| 2026-01-22 | 38.49 | $0.03 | 1.7M |
| 2026-01-21 | 39.95 | $0.03 | 1.7M |
| 2026-01-20 | 41.49 | $0.03 | 1.7M |
| 2026-01-16 | 43.11 | $0.03 | 1.7M |
| 2026-01-15 | 44.81 | $0.03 | 1.7M |
| 2026-01-14 | 46.61 | $0.03 | 1.7M |
| 2026-01-13 | 48.49 | $0.03 | 1.7M |
| 2026-01-12 | 50.48 | $0.03 | 1.7M |
| 2026-01-09 | 52.57 | $0.03 | 1.7M |
| 2026-01-08 | 54.77 | $0.03 | 1.7M |
| 2026-01-07 | 57.09 | $0.03 | 36666 |
| 2026-01-06 | 55.14 | $0.03 | — |
| 2026-01-05 | 53.08 | $0.03 | 36666 |
| 2026-01-02 | 50.92 | $0.03 | 36666 |
| 2025-12-31 | 48.65 | $0.03 | 36666 |
| 2025-12-30 | 46.25 | $0.03 | 36666 |
| 2025-12-29 | 46.82 | $0.03 | 36666 |
| 2025-12-26 | 47.41 | $0.03 | 36666 |
| 2025-12-24 | 48.04 | $0.03 | — |
| 2025-12-23 | 48.70 | $0.03 | 36666 |
| 2025-12-22 | 49.40 | $0.03 | 36666 |
| 2025-12-19 | 50.13 | $0.03 | 36666 |
| 2025-12-18 | 50.90 | $0.03 | 36666 |
| 2025-12-17 | 51.71 | $0.03 | 36666 |
| 2025-12-16 | 52.57 | $0.03 | 36666 |
| 2025-12-15 | 53.47 | $0.03 | — |
| 2025-12-12 | 54.41 | $0.03 | — |
| 2025-12-11 | 55.41 | $0.03 | 1.8M |
| 2025-12-10 | 56.46 | $0.03 | 73754 |
| 2025-12-09 | 57.56 | $0.03 | 10000 |
| 2025-12-08 | 57.54 | $0.03 | 10000 |
| 2025-12-05 | 57.52 | $0.03 | 10000 |
| 2025-12-04 | 57.50 | $0.03 | 10000 |
| 2025-12-03 | 57.48 | $0.03 | 10000 |
| 2025-12-02 | 57.46 | $0.03 | 10000 |
| 2025-12-01 | 57.43 | $0.03 | 10000 |
| 2025-11-28 | 57.41 | $0.03 | — |
| 2025-11-26 | 57.38 | $0.03 | 10000 |
| 2025-11-25 | 57.35 | $0.03 | — |
| 2025-11-24 | 57.32 | $0.03 | 10000 |
| 2025-11-21 | 57.29 | $0.03 | 10000 |
| 2025-11-20 | 57.25 | $0.03 | 10000 |
| 2025-11-19 | 57.22 | $0.03 | 10000 |
| 2025-11-18 | 57.18 | $0.03 | 10000 |
| 2025-11-17 | 57.14 | $0.03 | 10000 |
| 2025-11-14 | 57.10 | $0.03 | 10000 |
| 2025-11-13 | 57.06 | $0.03 | 10000 |
| 2025-11-12 | 57.01 | $0.03 | 10000 |
| 2025-11-11 | 56.96 | $0.03 | 27500 |
| 2025-11-10 | 56.91 | $0.03 | 27500 |
| 2025-11-07 | 56.86 | $0.03 | 27500 |
| 2025-11-06 | 56.80 | $0.03 | 27500 |
| 2025-11-05 | 56.74 | $0.03 | 27500 |
| 2025-11-04 | 56.68 | $0.03 | 27500 |
| 2025-11-03 | 56.62 | $0.03 | 27500 |
| 2025-10-31 | 56.55 | $0.03 | 27500 |
| 2025-10-30 | 56.47 | $0.03 | 27500 |
| 2025-10-29 | 56.40 | $0.03 | 27500 |
| 2025-10-28 | 56.32 | $0.03 | — |
| 2025-10-27 | 56.23 | $0.03 | — |
| 2025-10-24 | 56.14 | $0.03 | — |
| 2025-10-23 | 56.05 | $0.03 | — |
| 2025-10-22 | 55.95 | $0.03 | — |
| 2025-10-21 | 55.85 | $0.03 | — |
| 2025-10-20 | 55.74 | $0.03 | — |
| 2025-10-17 | 55.62 | $0.03 | — |
| 2025-10-16 | 55.50 | $0.03 | — |
| 2025-10-15 | 55.37 | $0.03 | — |
| 2025-10-14 | 55.24 | $0.03 | — |
| 2025-10-13 | 55.10 | $0.03 | — |
| 2025-10-10 | 54.95 | $0.03 | — |
| 2025-10-09 | 54.79 | $0.03 | — |
| 2025-10-08 | 54.62 | $0.03 | — |
| 2025-10-07 | 54.45 | $0.03 | — |
| 2025-10-06 | 54.27 | $0.03 | — |
| 2025-10-03 | 54.08 | $0.03 | — |
| 2025-10-02 | 53.87 | $0.03 | — |
| 2025-10-01 | 53.66 | $0.03 | — |
| 2025-09-30 | 53.43 | $0.03 | — |
| 2025-09-29 | 53.20 | $0.03 | — |
| 2025-09-26 | 52.95 | $0.03 | — |
| 2025-09-25 | 52.69 | $0.03 | — |
| 2025-09-24 | 52.41 | $0.03 | — |
| 2025-09-23 | 52.12 | $0.03 | — |
| 2025-09-22 | 51.82 | $0.03 | — |
| 2025-09-19 | 51.49 | $0.03 | — |
| 2025-09-18 | 51.16 | $0.03 | — |
| 2025-09-17 | 50.80 | $0.03 | — |
| 2025-09-16 | 50.42 | $0.03 | — |
| 2025-09-15 | 50.03 | $0.03 | 27500 |
| 2025-09-12 | 49.61 | $0.03 | — |
| 2025-09-11 | 49.18 | $0.03 | — |
| 2025-09-10 | 48.71 | $0.03 | — |
| 2025-09-09 | 48.23 | $0.03 | — |
| 2025-09-08 | 47.72 | $0.03 | 434 |
| 2025-09-05 | 47.18 | $0.03 | — |
| 2025-09-04 | 46.62 | $0.03 | — |
| 2025-09-03 | 46.02 | $0.03 | — |
| 2025-09-02 | 45.40 | $0.03 | 27500 |
| 2025-08-29 | 44.74 | $0.03 | — |
| 2025-08-28 | 44.04 | $0.03 | — |
| 2025-08-27 | 43.31 | $0.03 | — |
| 2025-08-26 | 42.54 | $0.03 | 733560 |
| 2025-08-25 | 41.73 | $0.03 | — |
| 2025-08-22 | 43.66 | $0.03 | 27500 |
| 2025-08-21 | 45.70 | $0.03 | 27500 |
| 2025-08-20 | 47.84 | $0.03 | 27500 |
| 2025-08-19 | 50.10 | $0.03 | 27500 |
| 2025-08-18 | 52.47 | $0.03 | — |
| 2025-08-15 | 54.97 | $0.03 | — |
| 2025-08-14 | 57.60 | $0.03 | — |
| 2025-08-13 | 60.36 | $0.03 | — |
| 2025-08-12 | 63.28 | $0.03 | — |
| 2025-08-11 | 66.35 | $0.03 | — |
| 2025-08-08 | 69.57 | $0.03 | — |
| 2025-08-07 | 72.97 | $0.03 | — |
| 2025-08-06 | 76.55 | $0.03 | — |
| 2025-08-05 | 80.32 | $0.03 | — |
| 2025-08-04 | 84.28 | $0.03 | — |
| 2025-08-01 | 88.45 | $0.03 | 1000 |
| 2025-07-31 | 92.84 | $0.04 | — |
| 2025-07-30 | 92.64 | $0.04 | — |
| 2025-07-29 | 92.43 | $0.04 | — |
| 2025-07-28 | 92.20 | $0.04 | 27500 |
| 2025-07-25 | 91.97 | $0.04 | — |
| 2025-07-24 | 91.72 | $0.04 | — |
| 2025-07-23 | 91.46 | $0.04 | — |
| 2025-07-22 | 91.18 | $0.04 | — |
| 2025-07-21 | 90.89 | $0.04 | 27500 |
| 2025-07-18 | 90.59 | $0.04 | 27500 |
| 2025-07-17 | 90.27 | $0.04 | 27500 |
| 2025-07-16 | 89.93 | $0.04 | 27500 |
| 2025-07-15 | 89.57 | $0.04 | 27500 |
| 2025-07-14 | 89.20 | $0.04 | 27500 |
| 2025-07-11 | 88.80 | $0.04 | 27500 |
| 2025-07-10 | 88.39 | $0.04 | — |
| 2025-07-09 | 87.95 | $0.04 | 27500 |
| 2025-07-08 | 87.49 | $0.04 | 27500 |
| 2025-07-07 | 87.01 | $0.04 | 27500 |
| 2025-07-03 | 86.50 | $0.04 | — |
| 2025-07-02 | 85.96 | $0.04 | 27500 |
| 2025-07-01 | 85.40 | $0.00 | — |
| 2025-06-30 | 85.18 | $0.00 | — |
| 2025-06-27 | 84.94 | $0.00 | — |
| 2025-06-26 | 84.70 | $0.00 | — |
| 2025-06-25 | 84.44 | $0.00 | — |
| 2025-06-24 | 84.16 | $0.00 | — |
| 2025-06-23 | 83.88 | $0.00 | — |
| 2025-06-20 | 83.57 | $0.00 | — |
| 2025-06-18 | 83.25 | $0.00 | — |
| 2025-06-17 | 82.92 | $0.00 | — |
| 2025-06-16 | 82.57 | $0.00 | — |
| 2025-06-13 | 82.20 | $0.00 | — |
| 2025-06-12 | 81.80 | $0.00 | — |
| 2025-06-11 | 81.39 | $0.00 | — |
| 2025-06-10 | 80.96 | $0.00 | — |
| 2025-06-09 | 80.50 | $0.00 | — |
| 2025-06-06 | 80.02 | $0.00 | — |
| 2025-06-05 | 79.52 | $0.00 | — |
| 2025-06-04 | 78.99 | $0.00 | — |
| 2025-06-03 | 78.43 | $0.00 | — |
| 2025-06-02 | 77.84 | $0.00 | — |
| 2025-05-30 | 77.22 | $0.00 | — |
| 2025-05-29 | 76.56 | $0.00 | — |
| 2025-05-28 | 75.88 | $0.00 | — |
| 2025-05-27 | 75.15 | $0.00 | 27500 |
| 2025-05-23 | 74.39 | $0.00 | — |
| 2025-05-22 | 73.59 | $0.00 | — |
| 2025-05-21 | 72.75 | $0.00 | — |
| 2025-05-20 | 71.86 | $0.00 | — |
| 2025-05-19 | 70.92 | $0.00 | — |
| 2025-05-16 | 69.94 | $0.00 | — |
| 2025-05-15 | 68.90 | $0.00 | — |
| 2025-05-14 | 67.81 | $0.00 | 7000 |
| 2025-05-13 | 66.66 | $0.01 | — |
| 2025-05-12 | 66.73 | $0.01 | — |
| 2025-05-09 | 66.79 | $0.01 | — |
| 2025-05-08 | 66.86 | $0.01 | — |
| 2025-05-07 | 66.94 | $0.01 | — |
| 2025-05-06 | 67.02 | $0.01 | — |
| 2025-05-05 | 67.10 | $0.01 | — |
| 2025-05-02 | 67.19 | $0.01 | — |
| 2025-05-01 | 67.28 | $0.01 | — |
| 2025-04-30 | 67.38 | $0.01 | — |
| 2025-04-29 | 67.48 | $0.01 | — |
| 2025-04-28 | 67.58 | $0.01 | — |
| 2025-04-25 | 67.70 | $0.01 | — |
| 2025-04-24 | 67.81 | $0.01 | — |
| 2025-04-23 | 67.94 | $0.01 | — |
| 2025-04-22 | 68.07 | $0.01 | — |
| 2025-04-21 | 68.21 | $0.01 | — |
| 2025-04-17 | 68.35 | $0.01 | — |
| 2025-04-16 | 68.51 | $0.01 | — |
| 2025-04-15 | 68.67 | $0.01 | — |
| 2025-04-14 | 68.84 | $0.01 | — |
| 2025-04-11 | 69.01 | $0.01 | — |
| 2025-04-10 | 69.20 | $0.01 | — |
| 2025-04-09 | 69.40 | $0.01 | — |
| 2025-04-08 | 69.61 | $0.01 | 27500 |
| 2025-04-07 | 69.83 | $0.01 | — |
| 2025-04-04 | 70.06 | $0.01 | — |
| 2025-04-03 | 70.30 | $0.01 | 27500 |
| 2025-04-02 | 70.56 | $0.01 | 27500 |
| 2025-04-01 | 70.82 | $0.01 | — |
| 2025-03-31 | 71.11 | $0.01 | 27500 |
| 2025-03-28 | 71.41 | $0.01 | 27500 |
| 2025-03-27 | 71.72 | $0.01 | — |
| 2025-03-26 | 72.05 | $0.01 | 27500 |
| 2025-03-25 | 72.40 | $0.01 | 27500 |
| 2025-03-24 | 72.76 | $0.01 | — |
| 2025-03-21 | 73.15 | $0.01 | 27500 |
| 2025-03-20 | 73.55 | $0.01 | 27500 |
| 2025-03-19 | 73.98 | $0.01 | — |
| 2025-03-18 | 74.43 | $0.01 | — |
| 2025-03-17 | 74.90 | $0.01 | 27500 |
| 2025-03-14 | 75.40 | $0.01 | 27500 |
| 2025-03-13 | 75.92 | $0.01 | — |
| 2025-03-12 | 76.47 | $0.01 | 4000 |
| 2025-03-11 | 77.05 | $0.01 | — |
| 2025-03-10 | 80.03 | $0.01 | — |
| 2025-03-07 | 83.17 | $0.01 | 27500 |
| 2025-03-06 | 86.47 | $0.01 | 5000 |
| 2025-03-05 | 89.95 | $0.02 | 27500 |
| 2025-03-04 | 89.49 | $0.02 | — |
| 2025-03-03 | 89.02 | $0.02 | — |
| 2025-02-28 | 88.52 | $0.02 | — |
| 2025-02-27 | 87.99 | $0.02 | — |
| 2025-02-26 | 87.43 | $0.02 | — |
| 2025-02-25 | 86.85 | $0.02 | — |
| 2025-02-24 | 86.23 | $0.02 | 27500 |
| 2025-02-21 | 85.58 | $0.02 | 33755 |
| 2025-02-20 | 84.90 | $0.01 | — |
| 2025-02-19 | 84.20 | $0.01 | 45000 |
| 2025-02-18 | 83.45 | $0.01 | 45000 |
| 2025-02-14 | 82.67 | $0.01 | 45000 |
| 2025-02-13 | 81.85 | $0.01 | 45000 |
| 2025-02-12 | 80.99 | $0.01 | — |
| 2025-02-11 | 80.08 | $0.01 | 45000 |
| 2025-02-10 | 79.12 | $0.01 | 45000 |
| 2025-02-07 | 78.11 | $0.01 | 45000 |
| 2025-02-06 | 77.05 | $0.01 | — |
| 2025-02-05 | 75.93 | $0.01 | 45000 |
| 2025-02-04 | 74.75 | $0.01 | — |
| 2025-02-03 | 73.51 | $0.01 | — |
| 2025-01-31 | 72.21 | $0.01 | 45000 |
| 2025-01-30 | 70.84 | $0.01 | — |
| 2025-01-29 | 69.39 | $0.01 | 45000 |
| 2025-01-28 | 67.87 | $0.01 | — |
| 2025-01-27 | 66.27 | $0.01 | — |
| 2025-01-24 | 64.58 | $0.01 | — |
| 2025-01-23 | 62.81 | $0.01 | — |
| 2025-01-22 | 60.94 | $0.01 | 45000 |
| 2025-01-21 | 58.98 | $0.01 | 45000 |
| 2025-01-17 | 56.91 | $0.01 | 45000 |
| 2025-01-16 | 54.73 | $0.01 | — |
| 2025-01-15 | 52.44 | $0.01 | — |
| 2025-01-14 | 50.02 | $0.01 | 45000 |
| 2025-01-13 | 47.48 | $0.00 | 45000 |
| 2025-01-10 | 45.58 | $0.00 | 45000 |
| 2025-01-08 | 43.57 | $0.00 | 45000 |
| 2025-01-07 | 41.46 | $0.00 | 45000 |
| 2025-01-06 | 39.24 | $0.00 | 45000 |
| 2025-01-03 | 36.90 | $0.00 | 45000 |
| 2025-01-02 | 34.43 | $0.00 | 45000 |
| 2024-12-31 | 31.84 | $0.00 | 45000 |
| 2024-12-30 | 29.11 | $0.00 | 45000 |
| 2024-12-27 | 26.24 | $0.00 | 45000 |
| 2024-12-26 | 23.21 | $0.00 | 45000 |
| 2024-12-24 | 20.03 | $0.00 | 45000 |
| 2024-12-23 | 16.68 | $0.00 | 123950 |
| 2024-12-20 | 13.15 | $0.00 | — |
| 2024-12-19 | 13.15 | $0.00 | 45000 |
| 2024-12-18 | 13.15 | $0.00 | 45000 |
| 2024-12-17 | 13.15 | $0.00 | — |
| 2024-12-16 | 13.15 | $0.00 | 45000 |
| 2024-12-13 | 13.15 | $0.00 | — |
| 2024-12-12 | 13.15 | $0.00 | — |
| 2024-12-11 | 13.15 | $0.00 | 45000 |
| 2024-12-10 | 13.15 | $0.00 | — |
| 2024-12-09 | 13.14 | $0.00 | — |
| 2024-12-06 | 13.14 | $0.00 | — |
| 2024-12-05 | 13.14 | $0.00 | 45000 |
| 2024-12-04 | 13.14 | $0.00 | 45000 |
| 2024-12-03 | 13.14 | $0.00 | — |
| 2024-12-02 | 13.14 | $0.00 | — |
| 2024-11-29 | 13.13 | $0.00 | 45000 |
| 2024-11-27 | 13.13 | $0.00 | — |
| 2024-11-26 | 13.13 | $0.00 | 45000 |
| 2024-11-25 | 13.13 | $0.00 | 45000 |
| 2024-11-22 | 13.13 | $0.00 | 45000 |
| 2024-11-21 | 13.12 | $0.00 | 45000 |
| 2024-11-20 | 13.12 | $0.00 | 45000 |
| 2024-11-19 | 13.12 | $0.00 | — |
| 2024-11-18 | 13.12 | $0.00 | 45000 |
| 2024-11-15 | 13.11 | $0.00 | — |
| 2024-11-14 | 13.11 | $0.00 | — |
| 2024-11-13 | 13.11 | $0.00 | — |
| 2024-11-12 | 13.10 | $0.00 | — |
| 2024-11-11 | 13.10 | $0.00 | — |
| 2024-11-08 | 13.10 | $0.00 | — |
| 2024-11-07 | 13.09 | $0.00 | — |
| 2024-11-06 | 13.09 | $0.00 | — |
| 2024-11-05 | 13.09 | $0.00 | 45000 |
| 2024-11-04 | 13.08 | $0.00 | 10000 |
| 2024-11-01 | 13.08 | $0.00 | 45000 |
| 2024-10-31 | 13.07 | $0.00 | 45000 |
| 2024-10-30 | 13.07 | $0.00 | — |
| 2024-10-29 | 13.06 | $0.00 | — |
| 2024-10-28 | 13.05 | $0.00 | — |
| 2024-10-25 | 13.05 | $0.00 | 45000 |
| 2024-10-24 | 13.04 | $0.00 | 45000 |
| 2024-10-23 | 13.04 | $0.00 | 45000 |
| 2024-10-22 | 13.03 | $0.00 | — |
| 2024-10-21 | 13.02 | $0.00 | 45000 |
| 2024-10-18 | 13.01 | $0.00 | 45000 |
| 2024-10-17 | 13.00 | $0.00 | — |
| 2024-10-16 | 13.00 | $0.00 | — |
| 2024-10-15 | 12.99 | $0.00 | 45000 |
| 2024-10-14 | 12.98 | $0.00 | — |
| 2024-10-11 | 12.97 | $0.00 | 45000 |
| 2024-10-10 | 12.96 | $0.00 | — |
| 2024-10-09 | 12.95 | $0.00 | — |
| 2024-10-08 | 12.93 | $0.00 | 45000 |
| 2024-10-07 | 12.92 | $0.00 | — |
| 2024-10-04 | 12.91 | $0.00 | 45000 |
| 2024-10-03 | 12.89 | $0.00 | — |
| 2024-10-02 | 12.88 | $0.00 | — |
| 2024-10-01 | 12.86 | $0.00 | — |
| 2024-09-30 | 12.85 | $0.00 | — |
| 2024-09-27 | 12.83 | $0.00 | — |
| 2024-09-26 | 12.81 | $0.00 | — |
| 2024-09-25 | 12.79 | $0.00 | — |
| 2024-09-24 | 12.77 | $0.00 | — |
| 2024-09-23 | 12.75 | $0.00 | — |
| 2024-09-20 | 12.73 | $0.00 | 45000 |
| 2024-09-19 | 12.71 | $0.00 | — |
| 2024-09-18 | 12.68 | $0.00 | — |
| 2024-09-17 | 12.66 | $0.00 | — |
| 2024-09-16 | 12.63 | $0.00 | 45000 |
| 2024-09-13 | 12.60 | $0.00 | 45000 |
| 2024-09-12 | 12.57 | $0.00 | 45000 |
| 2024-09-11 | 12.54 | $0.00 | — |
| 2024-09-10 | 12.51 | $0.00 | 45000 |
| 2024-09-09 | 12.48 | $0.00 | — |
| 2024-09-06 | 12.44 | $0.00 | — |
| 2024-09-05 | 12.40 | $0.00 | 45000 |
| 2024-09-04 | 12.36 | $0.00 | 45000 |
| 2024-09-03 | 12.32 | $0.00 | 45000 |
| 2024-08-30 | 12.27 | $0.00 | 45000 |
| 2024-08-29 | 12.23 | $0.00 | 45000 |
| 2024-08-28 | 12.18 | $0.00 | 10000 |
| 2024-08-27 | 12.12 | $0.00 | — |
| 2024-08-26 | 12.07 | $0.00 | — |
| 2024-08-23 | 12.01 | $0.00 | 10000 |
| 2024-08-22 | 11.95 | $0.00 | — |
| 2024-08-21 | 11.88 | $0.00 | 10000 |
| 2024-08-20 | 11.82 | $0.00 | 10000 |
| 2024-08-19 | 11.75 | $0.00 | 10000 |
| 2024-08-16 | 11.67 | $0.00 | 10000 |
| 2024-08-15 | 11.59 | $0.00 | 45000 |
| 2024-08-14 | 11.51 | $0.00 | 45000 |
| 2024-08-13 | 11.42 | $0.00 | 45000 |
| 2024-08-12 | 11.33 | $0.00 | — |
| 2024-08-09 | 11.23 | $0.00 | 45000 |
| 2024-08-08 | 11.13 | $0.00 | 45000 |
| 2024-08-07 | 11.02 | $0.00 | 45000 |
| 2024-08-06 | 10.91 | $0.00 | 52000 |
| 2024-08-05 | 10.79 | $0.00 | 45000 |
| 2024-08-02 | 10.71 | $0.00 | 200 |
| 2024-08-01 | 10.63 | $0.01 | 10000 |
| 2024-07-31 | 10.87 | $0.00 | 45000 |
| 2024-07-30 | 10.73 | $0.00 | — |
| 2024-07-29 | 10.59 | $0.00 | — |
| 2024-07-26 | 10.43 | $0.00 | 35000 |
| 2024-07-25 | 10.27 | $0.01 | — |
| 2024-07-24 | 10.54 | $0.01 | — |
| 2024-07-23 | 10.82 | $0.01 | — |
| 2024-06-26 | 11.11 | $0.01 | 128600 |
| 2024-06-25 | 11.42 | $0.00 | 123950 |
| 2024-06-20 | 11.79 | $0.01 | 10000 |
| 2024-06-10 | 11.92 | $0.01 | 45020 |
| 2024-05-07 | 12.43 | $0.02 | 19000 |
| 2024-05-01 | 12.06 | $0.01 | 10000 |
| 2024-04-18 | 12.64 | $0.01 | 10000 |
| 2024-04-16 | 13.25 | $0.01 | 5000 |
| 2024-04-11 | 13.65 | $0.01 | 64500 |
| 2024-03-08 | 14.08 | $0.02 | 10000 |
| 2024-02-26 | 13.11 | $0.01 | 10000 |
| 2024-02-21 | 13.53 | $0.01 | 40000 |
| 2024-02-20 | 13.97 | $0.01 | — |
| 2024-02-16 | 13.86 | $0.01 | — |
| 2024-02-15 | 13.75 | $0.01 | — |
| 2024-02-14 | 13.63 | $0.01 | — |
| 2024-02-13 | 13.50 | $0.01 | — |
| 2024-02-12 | 13.37 | $0.01 | — |
| 2024-02-09 | 13.23 | $0.01 | — |
| 2024-02-08 | 13.08 | $0.01 | — |
| 2024-02-07 | 12.93 | $0.01 | — |
| 2024-02-06 | 12.76 | $0.01 | — |
| 2024-02-05 | 12.59 | $0.01 | — |
| 2024-02-02 | 12.41 | $0.01 | — |
| 2024-02-01 | 12.22 | $0.01 | — |
| 2024-01-31 | 12.02 | $0.01 | — |
| 2024-01-30 | 11.81 | $0.01 | — |
| 2024-01-29 | 11.59 | $0.01 | — |
| 2024-01-26 | 11.35 | $0.01 | — |
| 2024-01-25 | 11.11 | $0.01 | — |
| 2024-01-24 | 10.85 | $0.01 | — |
| 2024-01-23 | 10.58 | $0.01 | — |
| 2024-01-22 | 10.29 | $0.01 | 450 |
| 2024-01-19 | 9.99 | $0.02 | — |
| 2024-01-18 | 10.46 | $0.02 | — |
| 2024-01-17 | 10.96 | $0.02 | — |
| 2024-01-16 | 11.49 | $0.02 | — |
| 2024-01-12 | 12.05 | $0.02 | — |
| 2024-01-11 | 12.63 | $0.02 | — |
| 2024-01-10 | 13.24 | $0.02 | — |
| 2024-01-09 | 13.89 | $0.02 | — |
| 2024-01-08 | 14.57 | $0.02 | — |
| 2024-01-05 | 15.29 | $0.02 | 10000 |
| 2024-01-04 | 15.88 | $0.01 | — |
| 2024-01-03 | 16.02 | $0.01 | — |
| 2024-01-02 | 16.17 | $0.01 | — |
| 2023-12-29 | 16.32 | $0.01 | 10000 |
| 2023-12-28 | 16.48 | $0.02 | 10000 |
| 2023-12-27 | 17.14 | $0.02 | — |
| 2023-12-26 | 17.84 | $0.02 | 100000 |
| 2023-12-22 | 18.58 | $0.01 | — |
| 2023-12-21 | 18.63 | $0.01 | 2000 |
| 2023-12-20 | 18.69 | $0.04 | — |
| 2023-12-19 | 18.86 | $0.04 | — |
| 2023-12-18 | 19.03 | $0.04 | — |
| 2023-12-15 | 19.22 | $0.04 | — |
| 2023-12-14 | 19.42 | $0.04 | 1.4M |
| 2023-12-13 | 19.89 | $0.01 | 4000 |
| 2023-12-12 | 20.00 | $0.01 | — |
| 2023-12-11 | 19.86 | $0.01 | — |
| 2023-12-08 | 19.71 | $0.01 | — |
| 2023-12-07 | 19.55 | $0.01 | — |
| 2023-12-06 | 19.38 | $0.01 | — |
| 2023-12-05 | 19.21 | $0.01 | — |
| 2023-12-04 | 19.02 | $0.01 | — |
| 2023-12-01 | 18.83 | $0.01 | 58555 |
| 2023-11-30 | 18.68 | $0.01 | — |
| 2023-11-29 | 18.33 | $0.01 | — |
| 2023-11-28 | 17.97 | $0.01 | — |
| 2023-11-27 | 17.59 | $0.01 | — |
| 2023-11-24 | 17.19 | $0.01 | — |
| 2023-11-22 | 16.76 | $0.01 | — |
| 2023-11-21 | 16.32 | $0.01 | — |
| 2023-11-20 | 15.85 | $0.01 | — |
| 2023-11-17 | 15.35 | $0.01 | 10000 |
| 2023-11-16 | 14.83 | $0.06 | — |
| 2023-11-15 | 15.17 | $0.06 | — |
| 2023-11-14 | 15.52 | $0.06 | 52000 |
| 2023-11-13 | 15.97 | $0.03 | — |
| 2023-11-10 | 15.80 | $0.03 | — |
| 2023-11-09 | 15.61 | $0.03 | — |
| 2023-11-08 | 15.42 | $0.03 | 57000 |
| 2023-11-07 | 14.93 | $0.03 | — |
| 2023-11-06 | 14.79 | $0.03 | — |
| 2023-11-03 | 14.64 | $0.03 | — |
| 2023-11-02 | 14.49 | $0.03 | — |
| 2023-11-01 | 14.32 | $0.03 | 10000 |
| 2023-10-31 | 13.93 | $0.03 | — |
| 2023-10-30 | 13.66 | $0.03 | — |
| 2023-10-27 | 13.38 | $0.03 | 8000 |
| 2023-10-26 | 13.08 | $0.06 | — |
| 2023-10-25 | 13.49 | $0.06 | 600 |
| 2023-10-24 | 14.01 | $0.04 | — |
| 2023-10-23 | 14.09 | $0.04 | — |
| 2023-10-20 | 14.17 | $0.04 | — |
| 2023-10-19 | 14.26 | $0.04 | — |
| 2023-10-18 | 14.35 | $0.04 | — |
| 2023-10-17 | 14.45 | $0.04 | — |
| 2023-10-16 | 14.55 | $0.04 | — |
| 2023-10-13 | 14.65 | $0.04 | — |
| 2023-10-12 | 14.77 | $0.04 | — |
| 2023-10-11 | 14.88 | $0.04 | — |
| 2023-10-10 | 15.01 | $0.04 | — |
| 2023-10-09 | 15.14 | $0.04 | — |
| 2023-10-06 | 15.28 | $0.04 | 35000 |
| 2023-10-05 | 15.42 | $0.02 | — |
| 2023-10-04 | 14.95 | $0.02 | 10000 |
| 2023-10-03 | 14.51 | $0.04 | 9244 |
| 2023-10-02 | 14.44 | $0.04 | — |
| 2023-09-29 | 14.33 | $0.04 | — |
| 2023-09-28 | 14.21 | $0.04 | — |
| 2023-09-27 | 14.09 | $0.04 | — |
| 2023-09-26 | 13.96 | $0.04 | — |
| 2023-09-25 | 13.83 | $0.04 | — |
| 2023-09-22 | 13.69 | $0.04 | — |
| 2023-09-21 | 13.54 | $0.04 | — |
| 2023-09-20 | 13.38 | $0.04 | — |
| 2023-09-19 | 13.22 | $0.04 | — |
| 2023-09-18 | 13.05 | $0.04 | — |
| 2023-09-15 | 12.86 | $0.04 | — |
| 2023-09-14 | 12.67 | $0.04 | 4070 |
| 2023-09-13 | 12.47 | $0.06 | — |
| 2023-09-12 | 12.50 | $0.06 | 16500 |
| 2023-09-11 | 12.53 | $0.06 | — |
| 2023-09-08 | 12.56 | $0.06 | 10000 |
| 2023-09-07 | 12.59 | $0.04 | — |
| 2023-09-06 | 12.35 | $0.04 | — |
| 2023-09-05 | 12.09 | $0.04 | — |
| 2023-09-01 | 11.83 | $0.04 | — |
| 2023-08-31 | 11.55 | $0.04 | — |
| 2023-08-30 | 11.25 | $0.04 | — |
| 2023-08-29 | 10.94 | $0.04 | — |
| 2023-08-28 | 10.61 | $0.04 | 17255 |
| 2023-08-25 | 10.27 | $0.20 | 100 |
| 2023-08-24 | 9.86 | $0.08 | — |
| 2023-08-23 | 9.87 | $0.08 | — |
| 2023-08-22 | 9.88 | $0.08 | — |
| 2023-08-21 | 9.90 | $0.08 | — |
| 2023-08-18 | 9.91 | $0.08 | 1828 |
| 2023-08-17 | 9.85 | $0.10 | — |
| 2023-08-16 | 10.07 | $0.10 | — |
| 2023-08-15 | 10.30 | $0.10 | — |
| 2023-08-14 | 10.54 | $0.10 | — |
| 2023-08-11 | 10.79 | $0.10 | — |
| 2023-08-10 | 11.05 | $0.10 | — |
| 2023-08-09 | 11.33 | $0.10 | — |
| 2023-08-01 | 11.62 | $0.10 | 116500 |
| 2023-07-31 | 11.93 | $0.10 | — |
| 2023-07-28 | 12.26 | $0.10 | 13290 |
| 2023-07-27 | 12.60 | $0.05 | — |
| 2023-07-26 | 12.54 | $0.05 | 990 |
| 2023-07-25 | 12.50 | $0.23 | 6250 |
| 2023-07-24 | 12.42 | $0.08 | 2080 |
| 2023-07-21 | 12.28 | $0.14 | — |
| 2023-07-20 | 12.91 | $0.14 | — |
| 2023-07-19 | 13.58 | $0.14 | — |
| 2023-07-18 | 14.27 | $0.14 | — |
| 2023-07-17 | 15.01 | $0.14 | — |
| 2023-07-14 | 15.79 | $0.14 | 400 |
| 2023-07-13 | 16.62 | $0.23 | 100 |
| 2023-07-12 | 16.45 | $0.08 | — |
| 2023-07-11 | 16.39 | $0.08 | — |
| 2023-07-10 | 16.32 | $0.08 | — |
| 2023-07-07 | 16.25 | $0.08 | — |
| 2023-07-06 | 16.18 | $0.08 | — |
| 2023-06-23 | 16.10 | $0.08 | 5500 |
| 2023-06-22 | 16.02 | $0.10 | 4490 |
| 2023-06-21 | 16.14 | $0.10 | — |
| 2023-06-20 | 16.27 | $0.10 | 62000 |
| 2023-06-16 | 16.40 | $0.10 | 70000 |
| 2023-06-15 | 16.54 | $0.10 | 38000 |
| 2023-06-14 | 16.69 | $0.08 | 28675 |
| 2023-06-13 | 16.56 | $0.06 | — |
| 2023-06-12 | 16.24 | $0.06 | — |
| 2023-06-09 | 15.90 | $0.06 | — |
| 2023-06-08 | 15.55 | $0.06 | — |
| 2023-06-07 | 15.17 | $0.06 | 50000 |
| 2023-05-23 | 14.78 | $0.23 | — |
| 2023-05-22 | 15.39 | $0.23 | — |
| 2023-05-19 | 16.04 | $0.23 | — |
| 2023-05-18 | 16.72 | $0.23 | — |
| 2023-05-17 | 17.44 | $0.23 | — |
| 2023-05-16 | 18.19 | $0.23 | — |
| 2023-05-15 | 18.98 | $0.23 | — |
| 2023-05-12 | 19.82 | $0.23 | — |
| 2023-05-11 | 20.70 | $0.23 | — |
| 2023-05-10 | 21.62 | $0.23 | 3000 |
| 2023-05-09 | 22.60 | $0.16 | — |
| 2023-05-08 | 23.49 | $0.16 | 13350 |
| 2023-05-05 | 24.44 | $0.21 | — |
| 2023-05-04 | 25.53 | $0.21 | — |
| 2023-05-03 | 26.68 | $0.21 | — |
| 2023-05-02 | 27.89 | $0.21 | 16200 |
| 2023-05-01 | 29.16 | $0.22 | — |
| 2023-04-28 | 30.50 | $0.22 | 41411 |
| 2023-04-27 | 31.91 | $0.24 | 17900 |
| 2023-04-26 | 33.28 | $0.29 | 7120 |
| 2023-04-25 | 34.45 | $0.28 | 5000 |
| 2023-04-24 | 36.04 | $0.25 | 25000 |
| 2023-04-21 | 37.92 | $0.25 | 7000 |
| 2023-04-20 | 39.89 | $0.40 | — |
| 2023-04-19 | 41.22 | $0.40 | 8150 |
| 2023-04-18 | 42.63 | $0.40 | 16203 |
| 2023-04-17 | 43.55 | $0.22 | 14754 |
| 2023-04-14 | 45.00 | $0.40 | 2499 |
| 2023-04-13 | 45.15 | $0.22 | — |
| 2023-04-12 | 46.11 | $0.22 | — |
| 2023-04-11 | 47.12 | $0.22 | 1100 |
| 2023-04-10 | 48.19 | $0.45 | 500 |
| 2023-04-06 | 46.51 | $0.40 | 5138 |
| 2023-04-05 | 44.74 | $0.31 | 13100 |
| 2023-04-04 | 43.23 | $0.15 | 16100 |
| 2023-04-03 | 42.30 | $0.15 | 10600 |
| 2023-03-31 | 39.57 | $0.09 | — |
| 2023-03-30 | 36.76 | $0.09 | 25500 |
| 2023-03-29 | 33.80 | $0.13 | — |
| 2023-03-28 | 31.37 | $0.13 | — |
| 2023-03-27 | 28.81 | $0.13 | 5000 |
| 2023-03-24 | 26.12 | $0.09 | — |
| 2023-03-23 | 23.91 | $0.09 | — |
| 2023-03-22 | 21.58 | $0.09 | — |
| 2023-03-21 | 19.12 | $0.09 | 16601 |
| 2023-03-20 | 16.54 | $0.07 | — |
| 2023-03-17 | 14.47 | $0.07 | — |
| 2023-03-16 | 12.28 | $0.07 | 14285 |
| 2023-03-15 | 9.99 | $0.03 | — |
| 2023-03-14 | 10.41 | $0.03 | — |
| 2023-03-13 | 10.85 | $0.03 | — |
| 2023-03-10 | 11.32 | $0.03 | — |
| 2023-03-09 | 11.81 | $0.03 | — |
| 2023-03-08 | 12.32 | $0.03 | — |
| 2023-03-07 | 12.87 | $0.03 | 10000 |
| 2023-03-06 | 13.44 | $0.02 | 34000 |
| 2023-03-03 | 12.93 | $0.03 | — |
| 2023-03-02 | 13.47 | $0.03 | — |
| 2023-03-01 | 14.03 | $0.03 | — |
| 2023-02-28 | 14.63 | $0.03 | 43066 |
| 2023-02-27 | 15.26 | $0.04 | 5500 |
| 2023-02-24 | 15.40 | $0.04 | 8500 |
| 2023-02-23 | 14.50 | $0.03 | — |
| 2023-02-22 | 15.18 | $0.03 | 15000 |
| 2023-02-21 | 15.18 | $0.03 | — |
| 2023-02-17 | 15.84 | $0.03 | — |
| 2023-02-16 | 16.53 | $0.03 | 2500 |
| 2023-02-15 | 17.26 | $0.04 | 1600 |
| 2023-02-14 | 13.04 | $0.03 | — |
| 2023-02-13 | 13.08 | $0.03 | — |
| 2023-02-10 | 13.11 | $0.03 | — |
| 2023-02-09 | 13.15 | $0.03 | — |
| 2023-02-08 | 13.19 | $0.03 | — |
| 2023-02-07 | 13.23 | $0.03 | 15000 |
| 2023-02-06 | 13.27 | $0.03 | — |
| 2023-02-03 | 13.32 | $0.03 | — |
| 2023-02-02 | 13.36 | $0.03 | — |
| 2023-02-01 | 13.41 | $0.03 | — |
| 2023-01-31 | 13.47 | $0.03 | — |
| 2023-01-30 | 13.52 | $0.03 | — |
| 2023-01-27 | 13.58 | $0.03 | — |
| 2023-01-26 | 13.64 | $0.03 | — |
| 2023-01-25 | 13.71 | $0.03 | — |
| 2023-01-24 | 13.78 | $0.03 | — |
| 2023-01-23 | 13.85 | $0.03 | — |
| 2023-01-20 | 13.92 | $0.03 | — |
| 2023-01-19 | 14.00 | $0.03 | — |
| 2023-01-18 | 14.09 | $0.03 | — |
| 2023-01-17 | 14.18 | $0.03 | — |
| 2023-01-13 | 14.27 | $0.03 | — |
| 2023-01-12 | 14.37 | $0.03 | — |
| 2023-01-11 | 14.47 | $0.03 | — |
| 2023-01-10 | 14.58 | $0.03 | — |
| 2023-01-09 | 14.69 | $0.03 | — |
| 2023-01-06 | 14.81 | $0.03 | — |
| 2023-01-05 | 14.94 | $0.03 | — |
| 2023-01-04 | 15.07 | $0.03 | — |
| 2023-01-03 | 15.21 | $0.03 | 10.0M |
| 2022-12-30 | 15.36 | $0.03 | — |
| 2022-12-29 | 15.51 | $0.03 | — |
| 2022-12-28 | 15.68 | $0.03 | — |
| 2022-12-27 | 15.85 | $0.03 | — |
| 2022-12-23 | 16.03 | $0.03 | — |
| 2022-12-22 | 16.22 | $0.03 | — |
| 2022-12-21 | 16.42 | $0.03 | — |
| 2022-12-20 | 16.63 | $0.03 | — |
| 2022-12-19 | 16.86 | $0.03 | — |
| 2022-12-16 | 17.09 | $0.03 | — |
| 2022-12-15 | 17.34 | $0.03 | — |
| 2022-12-14 | 17.60 | $0.03 | — |
| 2022-12-13 | 17.87 | $0.03 | — |
| 2022-12-12 | 18.16 | $0.03 | — |
| 2022-12-09 | 18.46 | $0.03 | — |
| 2022-12-08 | 18.78 | $0.03 | — |
| 2022-12-07 | 19.11 | $0.03 | — |
| 2022-12-06 | 19.46 | $0.03 | — |
| 2022-12-05 | 19.83 | $0.03 | — |
| 2022-12-02 | 20.23 | $0.03 | — |
| 2022-12-01 | 20.64 | $0.03 | — |
| 2022-11-30 | 21.07 | $0.03 | — |
| 2022-11-29 | 21.53 | $0.03 | — |
| 2022-11-28 | 22.01 | $0.03 | — |
| 2022-11-25 | 22.51 | $0.03 | — |
| 2022-11-23 | 23.04 | $0.03 | — |
| 2022-11-22 | 23.60 | $0.03 | — |
| 2022-11-21 | 24.19 | $0.03 | — |
| 2022-11-18 | 24.81 | $0.03 | — |
| 2022-11-17 | 25.46 | $0.03 | — |
| 2022-11-16 | 26.15 | $0.03 | — |
| 2022-11-15 | 26.87 | $0.03 | — |
| 2022-11-14 | 27.64 | $0.03 | — |
| 2022-11-11 | 28.44 | $0.03 | 10000 |
| 2022-11-10 | 27.51 | $0.03 | — |
| 2022-11-09 | 27.66 | $0.03 | — |
| 2022-11-08 | 27.82 | $0.03 | — |
| 2022-11-07 | 27.98 | $0.03 | — |
| 2022-11-04 | 28.16 | $0.03 | — |
| 2022-11-03 | 28.35 | $0.03 | — |
| 2022-11-02 | 28.54 | $0.03 | — |
| 2022-11-01 | 28.75 | $0.03 | — |
| 2022-10-31 | 28.96 | $0.03 | — |
| 2022-10-28 | 29.19 | $0.03 | — |
| 2022-10-27 | 29.43 | $0.03 | — |
| 2022-10-26 | 29.68 | $0.03 | — |
| 2022-10-25 | 29.95 | $0.03 | — |
| 2022-10-24 | 30.22 | $0.03 | — |
| 2022-10-21 | 30.52 | $0.03 | — |
| 2022-10-20 | 30.83 | $0.03 | — |
| 2022-10-19 | 31.15 | $0.03 | — |
| 2022-10-18 | 31.50 | $0.03 | — |
| 2022-10-17 | 31.86 | $0.03 | — |
| 2022-10-14 | 32.24 | $0.03 | — |
| 2022-10-13 | 32.64 | $0.03 | — |
| 2022-10-12 | 33.06 | $0.03 | — |
| 2022-10-11 | 33.50 | $0.03 | — |
| 2022-10-10 | 33.97 | $0.03 | — |
| 2022-10-07 | 34.46 | $0.03 | — |
| 2022-10-06 | 34.97 | $0.03 | — |
| 2022-10-05 | 35.52 | $0.03 | — |
| 2022-10-04 | 36.09 | $0.03 | — |
| 2022-10-03 | 36.69 | $0.03 | — |
| 2022-09-30 | 37.33 | $0.03 | — |
| 2022-09-29 | 37.99 | $0.03 | — |
| 2022-09-28 | 38.70 | $0.03 | — |
| 2022-09-27 | 39.44 | $0.03 | — |
| 2022-09-26 | 40.22 | $0.03 | — |
| 2022-09-23 | 41.03 | $0.03 | — |
| 2022-09-22 | 41.90 | $0.03 | — |
| 2022-09-21 | 42.81 | $0.03 | — |
| 2022-09-20 | 43.76 | $0.03 | — |
| 2022-09-19 | 44.77 | $0.03 | — |
| 2022-09-16 | 45.83 | $0.03 | — |
| 2022-09-15 | 46.94 | $0.03 | — |
| 2022-09-14 | 48.12 | $0.03 | — |
| 2022-09-13 | 49.35 | $0.03 | — |
| 2022-09-12 | 50.65 | $0.03 | — |
| 2022-09-09 | 52.02 | $0.03 | 3000 |
| 2022-09-08 | 53.46 | $0.03 | — |
| 2022-09-07 | 54.98 | $0.03 | — |
| 2022-09-06 | 56.58 | $0.03 | 1000 |
| 2022-09-02 | 58.26 | $0.05 | — |
| 2022-09-01 | 58.61 | $0.05 | — |
| 2022-08-31 | 58.98 | $0.05 | — |
| 2022-08-30 | 59.38 | $0.05 | — |
| 2022-08-29 | 59.79 | $0.05 | — |
| 2022-08-26 | 60.22 | $0.05 | 10000 |
| 2022-08-25 | 60.78 | $0.05 | 150 |
| 2022-08-24 | 61.81 | $0.03 | — |
| 2022-08-23 | 61.33 | $0.03 | — |
| 2022-08-22 | 60.83 | $0.03 | — |
| 2022-08-19 | 60.30 | $0.03 | — |
| 2022-08-18 | 59.74 | $0.03 | — |
| 2022-08-17 | 59.16 | $0.03 | — |
| 2022-08-16 | 58.54 | $0.03 | — |
| 2022-08-15 | 57.89 | $0.03 | — |
| 2022-08-12 | 57.21 | $0.03 | — |
| 2022-08-11 | 56.49 | $0.03 | — |
| 2022-08-10 | 55.73 | $0.03 | — |
| 2022-08-09 | 54.94 | $0.03 | — |
| 2022-08-08 | 54.10 | $0.03 | — |
| 2022-08-05 | 53.21 | $0.03 | — |
| 2022-08-04 | 52.28 | $0.03 | — |
| 2022-08-03 | 51.31 | $0.03 | — |
| 2022-08-02 | 50.28 | $0.03 | — |
| 2022-08-01 | 49.19 | $0.03 | — |
| 2022-07-29 | 48.05 | $0.03 | — |
| 2022-07-28 | 46.85 | $0.03 | — |
| 2022-07-27 | 45.59 | $0.03 | — |
| 2022-07-26 | 44.25 | $0.03 | — |
| 2022-07-25 | 42.85 | $0.03 | 50000 |
| 2022-07-22 | 41.38 | $0.04 | — |
| 2022-07-21 | 40.77 | $0.04 | — |
| 2022-07-20 | 40.14 | $0.04 | — |
| 2022-07-19 | 39.47 | $0.04 | — |
| 2022-07-18 | 38.77 | $0.04 | — |
| 2022-07-15 | 38.03 | $0.04 | — |
| 2022-07-14 | 37.25 | $0.04 | — |
| 2022-07-13 | 36.42 | $0.04 | — |
| 2022-07-12 | 35.56 | $0.04 | — |
| 2022-07-11 | 34.65 | $0.04 | — |
| 2022-07-08 | 33.69 | $0.04 | — |
| 2022-07-07 | 32.68 | $0.04 | 50000 |
| 2022-07-06 | 31.62 | $0.04 | 150000 |
| 2022-07-05 | 30.68 | $0.06 | — |
| 2022-07-01 | 30.69 | $0.06 | — |
| 2022-06-30 | 30.70 | $0.06 | — |
| 2022-06-29 | 30.70 | $0.06 | — |
| 2022-06-28 | 30.71 | $0.06 | — |
| 2022-06-27 | 30.71 | $0.06 | — |
| 2022-06-24 | 30.72 | $0.06 | — |
| 2022-06-23 | 30.73 | $0.06 | — |
| 2022-06-22 | 30.73 | $0.06 | — |
| 2022-06-21 | 30.74 | $0.06 | — |
| 2022-06-17 | 30.75 | $0.06 | — |
| 2022-06-16 | 30.76 | $0.06 | — |
| 2022-06-15 | 30.77 | $0.06 | — |
| 2022-06-14 | 30.78 | $0.06 | — |
| 2022-06-13 | 30.79 | $0.06 | 18987 |
| 2022-06-10 | 30.80 | $0.05 | — |
| 2022-06-09 | 31.51 | $0.05 | — |
| 2022-06-08 | 32.27 | $0.05 | — |
| 2022-06-07 | 33.06 | $0.05 | — |
| 2022-06-06 | 33.90 | $0.05 | — |
| 2022-06-03 | 34.78 | $0.05 | — |
| 2022-06-02 | 35.70 | $0.05 | — |
| 2022-06-01 | 36.67 | $0.05 | — |
| 2022-05-31 | 37.70 | $0.05 | — |
| 2022-05-27 | 38.78 | $0.05 | — |
| 2022-05-26 | 39.92 | $0.05 | 1500 |
| 2022-05-25 | 41.11 | $0.05 | — |
| 2022-05-24 | 42.37 | $0.05 | — |
| 2022-05-23 | 43.69 | $0.05 | — |
| 2022-05-20 | 45.09 | $0.05 | — |
| 2022-05-19 | 46.56 | $0.05 | — |
| 2022-05-18 | 48.10 | $0.05 | — |
| 2022-05-17 | 49.73 | $0.05 | — |
| 2022-05-16 | 51.44 | $0.05 | — |
| 2022-05-13 | 53.24 | $0.05 | — |
| 2022-05-12 | 55.14 | $0.07 | — |
| 2022-05-11 | 54.70 | $0.07 | — |
| 2022-05-10 | 54.24 | $0.07 | — |
| 2022-05-09 | 53.75 | $0.07 | — |
| 2022-05-06 | 53.24 | $0.07 | — |
| 2022-05-05 | 52.70 | $0.05 | — |
| 2022-05-04 | 52.92 | $0.05 | — |
| 2022-05-03 | 53.16 | $0.05 | — |
| 2022-05-02 | 53.41 | $0.05 | — |
| 2022-04-29 | 53.67 | $0.05 | — |
| 2022-04-28 | 53.95 | $0.05 | — |
| 2022-04-27 | 54.24 | $0.05 | — |
| 2022-04-26 | 54.55 | $0.05 | — |
| 2022-04-25 | 54.87 | $0.05 | — |
| 2022-04-22 | 55.21 | $0.05 | — |
| 2022-04-21 | 55.57 | $0.05 | — |
| 2022-04-20 | 55.94 | $0.05 | — |
| 2022-04-19 | 56.34 | $0.05 | — |
| 2022-04-18 | 56.75 | $0.05 | — |
| 2022-04-14 | 57.19 | $0.05 | — |
| 2022-04-13 | 57.66 | $0.05 | — |
| 2022-04-12 | 58.14 | $0.05 | — |
| 2022-04-11 | 58.65 | $0.05 | — |
| 2022-04-08 | 59.19 | $0.05 | — |
| 2022-04-07 | 59.76 | $0.05 | — |
| 2022-04-06 | 60.36 | $0.05 | — |
| 2022-04-05 | 60.98 | $0.05 | — |
| 2022-04-04 | 61.65 | $0.05 | — |
| 2022-04-01 | 62.34 | $0.05 | — |
| 2022-03-31 | 63.07 | $0.05 | — |
| 2022-03-30 | 63.85 | $0.05 | 50000 |
| 2022-03-29 | 62.55 | $0.05 | — |
| 2022-03-28 | 61.39 | $0.05 | — |
| 2022-03-25 | 60.17 | $0.05 | — |
| 2022-03-24 | 58.89 | $0.05 | — |
| 2022-03-23 | 57.54 | $0.05 | — |
| 2022-03-22 | 56.12 | $0.05 | — |
| 2022-03-21 | 54.63 | $0.05 | — |
| 2022-03-18 | 53.05 | $0.05 | — |
| 2022-03-17 | 51.40 | $0.05 | — |
| 2022-03-16 | 49.65 | $0.05 | — |
| 2022-03-15 | 47.82 | $0.05 | — |
| 2022-03-14 | 45.88 | $0.05 | — |
| 2022-03-11 | 43.85 | $0.05 | — |
| 2022-03-10 | 41.71 | $0.05 | — |
| 2022-03-09 | 39.46 | $0.05 | — |
| 2022-03-08 | 37.08 | $0.05 | 42900 |
| 2022-03-07 | 34.59 | $0.06 | — |
| 2022-03-04 | 33.22 | $0.06 | 3100 |
| 2022-03-03 | 31.78 | $0.07 | — |
| 2022-03-02 | 31.84 | $0.07 | — |
| 2022-03-01 | 31.90 | $0.07 | — |
| 2022-02-28 | 31.97 | $0.07 | — |
| 2022-02-25 | 32.04 | $0.07 | — |
| 2022-02-24 | 32.12 | $0.07 | — |
| 2022-02-23 | 32.20 | $0.07 | — |
| 2022-02-22 | 32.28 | $0.07 | — |
| 2022-02-18 | 32.37 | $0.07 | — |
| 2022-02-17 | 32.46 | $0.07 | — |
| 2022-02-16 | 32.56 | $0.07 | — |
| 2022-02-15 | 32.66 | $0.07 | — |
| 2022-02-14 | 32.77 | $0.07 | — |
| 2022-02-11 | 32.88 | $0.07 | — |
| 2022-02-10 | 33.00 | $0.07 | — |
| 2022-02-09 | 33.13 | $0.07 | — |
| 2022-02-08 | 33.26 | $0.07 | — |
| 2022-02-07 | 33.40 | $0.07 | — |
| 2022-02-04 | 33.54 | $0.07 | — |
| 2022-02-03 | 33.70 | $0.07 | — |
| 2022-02-02 | 33.86 | $0.07 | — |
| 2022-02-01 | 34.03 | $0.07 | — |
| 2022-01-31 | 34.21 | $0.07 | — |
| 2022-01-28 | 34.40 | $0.07 | — |
| 2022-01-27 | 34.60 | $0.07 | — |
| 2022-01-26 | 34.81 | $0.07 | — |
| 2022-01-25 | 35.03 | $0.07 | — |
| 2022-01-24 | 35.26 | $0.07 | — |
| 2022-01-21 | 35.51 | $0.07 | — |
| 2022-01-20 | 35.76 | $0.07 | — |
| 2022-01-19 | 36.04 | $0.07 | — |
| 2022-01-18 | 36.32 | $0.07 | 15000 |
| 2022-01-14 | 37.22 | $0.07 | — |
| 2022-01-13 | 37.01 | $0.07 | — |
| 2022-01-12 | 36.78 | $0.07 | — |
| 2022-01-11 | 36.54 | $0.07 | — |
| 2022-01-10 | 36.29 | $0.07 | — |
| 2022-01-07 | 36.03 | $0.07 | — |
| 2022-01-06 | 35.75 | $0.07 | — |
| 2022-01-05 | 35.46 | $0.07 | 400 |
| 2022-01-04 | 35.15 | $0.07 | — |
| 2022-01-03 | 34.83 | $0.07 | — |
| 2021-12-31 | 34.48 | $0.07 | — |
| 2021-12-30 | 34.12 | $0.07 | — |
| 2021-12-29 | 33.75 | $0.07 | — |
| 2021-12-28 | 33.35 | $0.07 | — |
| 2021-12-27 | 32.93 | $0.07 | — |
| 2021-12-23 | 32.49 | $0.07 | — |
| 2021-12-22 | 32.02 | $0.07 | — |
| 2021-12-21 | 31.54 | $0.07 | — |
| 2021-12-20 | 31.02 | $0.07 | — |
| 2021-12-17 | 30.48 | $0.07 | — |
| 2021-12-16 | 29.91 | $0.07 | — |
| 2021-12-15 | 29.31 | $0.07 | 5600 |
| 2021-12-14 | 28.68 | $0.06 | — |
| 2021-12-13 | 28.79 | $0.06 | — |
| 2021-12-10 | 28.90 | $0.06 | — |
| 2021-12-09 | 29.02 | $0.06 | — |
| 2021-12-08 | 29.15 | $0.06 | — |
| 2021-12-07 | 29.28 | $0.06 | 600 |
| 2021-12-06 | 29.42 | $0.07 | 1900 |
| 2021-12-03 | 28.07 | $0.07 | 52800 |
| 2021-12-02 | 27.28 | $0.07 | 48100 |
| 2021-12-01 | 26.46 | $0.06 | — |
| 2021-11-30 | 27.20 | $0.06 | 3700 |
| 2021-11-29 | 27.97 | $0.06 | — |
| 2021-11-26 | 28.79 | $0.06 | — |
| 2021-11-24 | 29.65 | $0.06 | — |
| 2021-11-23 | 30.56 | $0.06 | 3600 |
| 2021-11-22 | 31.51 | $0.07 | — |
| 2021-11-19 | 31.27 | $0.07 | — |
| 2021-11-18 | 31.01 | $0.07 | — |
| 2021-11-17 | 30.74 | $0.07 | — |
| 2021-11-16 | 30.46 | $0.07 | — |
| 2021-11-15 | 30.16 | $0.07 | — |
| 2021-11-12 | 29.84 | $0.07 | — |
| 2021-11-11 | 29.51 | $0.07 | — |
| 2021-11-10 | 29.16 | $0.07 | — |
| 2021-11-09 | 28.79 | $0.07 | — |
| 2021-11-08 | 28.41 | $0.07 | — |
| 2021-11-05 | 28.00 | $0.07 | 9300 |
| 2021-11-04 | 27.57 | $0.07 | — |
| 2021-11-03 | 27.12 | $0.07 | 37300 |
| 2021-11-02 | 26.64 | $0.06 | — |
| 2021-11-01 | 27.39 | $0.06 | — |
| 2021-10-29 | 28.17 | $0.06 | 3000 |
| 2021-10-28 | 29.00 | $0.07 | — |
| 2021-10-27 | 27.11 | $0.07 | 18600 |
| 2021-10-26 | 25.12 | $0.07 | — |
| 2021-10-25 | 23.03 | $0.07 | — |
| 2021-10-22 | 20.82 | $0.07 | 18600 |
| 2021-10-21 | 18.50 | $0.07 | 32100 |
| 2021-10-20 | 16.06 | $0.05 | — |
| 2021-10-19 | 16.29 | $0.05 | — |
| 2021-10-18 | 16.54 | $0.05 | — |
| 2021-10-15 | 16.79 | $0.05 | — |
| 2021-10-14 | 17.06 | $0.05 | — |
| 2021-10-13 | 17.35 | $0.05 | — |
| 2021-10-12 | 17.65 | $0.05 | — |
| 2021-10-11 | 17.96 | $0.05 | — |
| 2021-10-08 | 18.29 | $0.05 | — |
| 2021-10-07 | 18.64 | $0.05 | — |
| 2021-10-06 | 19.01 | $0.05 | — |
| 2021-10-05 | 19.40 | $0.05 | — |
| 2021-10-04 | 19.81 | $0.05 | — |
| 2021-10-01 | 20.23 | $0.05 | — |
| 2021-09-30 | 20.69 | $0.05 | — |
| 2021-09-29 | 21.16 | $0.05 | — |
| 2021-09-28 | 21.66 | $0.05 | — |
| 2021-09-27 | 22.19 | $0.05 | — |
| 2021-09-24 | 22.74 | $0.05 | — |
| 2021-09-23 | 23.33 | $0.05 | — |
| 2021-09-22 | 23.94 | $0.05 | — |
| 2021-09-21 | 24.59 | $0.05 | — |
| 2021-09-20 | 25.27 | $0.05 | — |
| 2021-09-17 | 25.98 | $0.05 | — |
| 2021-09-16 | 26.74 | $0.05 | — |
| 2021-09-15 | 27.53 | $0.05 | — |
| 2021-09-14 | 28.37 | $0.05 | — |
| 2021-09-13 | 29.25 | $0.05 | — |
| 2021-09-10 | 30.17 | $0.05 | — |
| 2021-09-09 | 31.15 | $0.05 | 3000 |
| 2021-09-08 | 32.17 | $0.06 | — |
| 2021-09-07 | 33.06 | $0.06 | — |
| 2021-09-03 | 33.99 | $0.06 | — |
| 2021-09-02 | 34.97 | $0.06 | — |
| 2021-09-01 | 36.00 | $0.06 | — |
| 2021-08-31 | 37.09 | $0.06 | 2.5M |
| 2021-08-30 | 38.23 | $0.06 | 286900 |
| 2021-08-27 | 39.43 | $0.07 | — |
| 2021-08-26 | 39.05 | $0.07 | — |
| 2021-08-25 | 38.65 | $0.07 | — |
| 2021-08-24 | 38.23 | $0.07 | 1300 |
| 2021-08-23 | 37.78 | $0.06 | 108000 |
| 2021-08-20 | 38.11 | $0.06 | — |
| 2021-08-19 | 38.45 | $0.06 | — |
| 2021-08-18 | 38.82 | $0.06 | 7100 |
| 2021-08-17 | 39.20 | $0.06 | — |
| 2021-08-16 | 39.60 | $0.06 | 100000 |
| 2021-08-13 | 40.03 | $0.06 | 71900 |
| 2021-08-12 | 40.47 | $0.07 | — |
| 2021-08-11 | 39.23 | $0.07 | — |
| 2021-08-10 | 37.92 | $0.07 | 10000 |
| 2021-08-09 | 36.54 | $0.06 | 100000 |
| 2021-08-06 | 35.60 | $0.06 | 16800 |
| 2021-08-05 | 34.61 | $0.06 | — |
| 2021-08-04 | 33.57 | $0.06 | — |
| 2021-08-03 | 32.47 | $0.06 | — |
| 2021-08-02 | 31.31 | $0.06 | — |
| 2021-07-30 | 30.09 | $0.06 | 800 |
| 2021-07-29 | 28.81 | $0.06 | — |
| 2021-07-28 | 27.46 | $0.06 | — |
| 2021-07-27 | 26.05 | $0.06 | 66800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected