Is iShares MSCI Germany ETF (EWG) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Germany ETF (EWG) research center and poll results.
AMEX : EWG
iShares MSCI Germany ETF — Technical Indicators
$41.53 USD
$0.2 (0.48%)
- Volume
- 12.01K
- Average Volume
- 1.27M
- Market Capitalization
- $1.58B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.65
- Year Low
- $37.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.37
2026-07-22
Close Price
$41.49
Vol: 3959
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.27
Average
32.52
Maximum
43.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.37 | $41.49 | 3959 |
| 2026-07-21 | 41.34 | $41.33 | 1.7M |
| 2026-07-20 | 41.35 | $40.87 | 1.2M |
| 2026-07-17 | 41.38 | $41.16 | 659150 |
| 2026-07-16 | 41.39 | $41.24 | 635007 |
| 2026-07-15 | 41.42 | $41.50 | 491500 |
| 2026-07-14 | 41.44 | $41.39 | 531500 |
| 2026-07-13 | 41.48 | $41.23 | 519401 |
| 2026-07-10 | 41.54 | $41.49 | 316800 |
| 2026-07-09 | 41.52 | $41.54 | 3.0M |
| 2026-07-08 | 41.55 | $41.31 | 953147 |
| 2026-07-07 | 41.59 | $42.05 | 548700 |
| 2026-07-06 | 41.59 | $42.66 | 2.6M |
| 2026-07-02 | 41.61 | $42.31 | 1.7M |
| 2026-07-01 | 41.64 | $41.21 | 482400 |
| 2026-06-30 | 41.76 | $41.37 | 597200 |
| 2026-06-29 | 41.86 | $40.93 | 367758 |
| 2026-06-26 | 41.99 | $40.63 | 353300 |
| 2026-06-25 | 42.13 | $41.07 | 649900 |
| 2026-06-24 | 42.26 | $40.55 | 2.9M |
| 2026-06-23 | 42.42 | $40.98 | 1.1M |
| 2026-06-22 | 42.52 | $41.54 | 604500 |
| 2026-06-18 | 42.59 | $41.52 | 926909 |
| 2026-06-17 | 42.66 | $41.36 | 1.7M |
| 2026-06-16 | 42.69 | $41.77 | 1.0M |
| 2026-06-15 | 42.72 | $41.84 | 1.1M |
| 2026-06-12 | 42.70 | $42.31 | 913036 |
| 2026-06-11 | 42.70 | $42.27 | 1.8M |
| 2026-06-10 | 42.69 | $41.27 | 1.2M |
| 2026-06-09 | 42.72 | $42.04 | 2.3M |
| 2026-06-08 | 42.75 | $42.14 | 1.1M |
| 2026-06-05 | 42.77 | $42.11 | 934630 |
| 2026-06-04 | 42.79 | $43.07 | 676807 |
| 2026-06-03 | 42.81 | $42.77 | 797500 |
| 2026-06-02 | 42.79 | $43.57 | 847900 |
| 2026-06-01 | 42.69 | $43.48 | 1.8M |
| 2026-05-29 | 42.63 | $43.43 | 1.5M |
| 2026-05-28 | 42.57 | $43.49 | 796300 |
| 2026-05-27 | 42.47 | $43.69 | 726560 |
| 2026-05-26 | 42.38 | $43.75 | 505200 |
| 2026-05-22 | 42.30 | $42.91 | 906500 |
| 2026-05-21 | 42.27 | $43.05 | 2.2M |
| 2026-05-20 | 42.21 | $42.88 | 1.7M |
| 2026-05-19 | 42.18 | $42.04 | 1.4M |
| 2026-05-18 | 42.18 | $42.34 | 1.3M |
| 2026-05-15 | 42.22 | $41.37 | 881700 |
| 2026-05-14 | 42.31 | $42.25 | 546429 |
| 2026-05-13 | 42.31 | $42.16 | 443135 |
| 2026-05-12 | 42.32 | $41.94 | 771600 |
| 2026-05-11 | 42.34 | $42.53 | 1.8M |
| 2026-05-08 | 42.31 | $42.65 | 1.2M |
| 2026-05-07 | 42.25 | $42.50 | 949500 |
| 2026-05-06 | 42.21 | $43.47 | 1.9M |
| 2026-05-05 | 42.12 | $42.39 | 1.6M |
| 2026-05-04 | 42.01 | $41.48 | 3.0M |
| 2026-05-01 | 41.95 | $42.33 | 3.3M |
| 2026-04-30 | 41.82 | $42.26 | 1.3M |
| 2026-04-29 | 41.72 | $41.34 | 1.2M |
| 2026-04-28 | 41.64 | $41.89 | 2.1M |
| 2026-04-27 | 41.46 | $42.12 | 821419 |
| 2026-04-24 | 41.26 | $42.35 | 2.3M |
| 2026-04-23 | 41.08 | $41.92 | 2.9M |
| 2026-04-22 | 40.95 | $42.32 | 1.7M |
| 2026-04-21 | 40.78 | $42.06 | 2.1M |
| 2026-04-20 | 40.65 | $42.99 | 1.5M |
| 2026-04-17 | 40.41 | $43.19 | 3.0M |
| 2026-04-16 | 40.23 | $42.36 | 872300 |
| 2026-04-15 | 40.10 | $42.36 | 775522 |
| 2026-04-14 | 40.02 | $42.19 | 1.6M |
| 2026-04-13 | 39.94 | $41.94 | 1.5M |
| 2026-04-10 | 39.83 | $41.60 | 1.4M |
| 2026-04-09 | 39.77 | $41.62 | 1.9M |
| 2026-04-08 | 39.73 | $41.74 | 2.8M |
| 2026-04-07 | 39.70 | $40.11 | 3.1M |
| 2026-04-06 | 39.75 | $40.21 | 4.7M |
| 2026-04-02 | 39.78 | $39.90 | 3.5M |
| 2026-04-01 | 39.84 | $40.20 | 3.1M |
| 2026-03-31 | 39.94 | $39.67 | 5.4M |
| 2026-03-30 | 40.03 | $38.37 | 2.4M |
| 2026-03-27 | 40.26 | $38.08 | 4.0M |
| 2026-03-26 | 40.57 | $38.67 | 2.6M |
| 2026-03-25 | 40.87 | $39.47 | 3.0M |
| 2026-03-24 | 41.11 | $38.95 | 1.9M |
| 2026-03-23 | 41.36 | $39.32 | 5.7M |
| 2026-03-20 | 41.59 | $38.20 | 4.9M |
| 2026-03-19 | 41.89 | $39.69 | 6.0M |
| 2026-03-18 | 42.10 | $39.76 | 2.2M |
| 2026-03-17 | 42.32 | $40.74 | 2.2M |
| 2026-03-16 | 42.49 | $40.52 | 3.0M |
| 2026-03-13 | 42.66 | $39.84 | 2.2M |
| 2026-03-12 | 42.87 | $40.34 | 5.8M |
| 2026-03-11 | 43.05 | $40.80 | 2.0M |
| 2026-03-10 | 43.22 | $41.10 | 3.2M |
| 2026-03-09 | 43.38 | $41.09 | 3.9M |
| 2026-03-06 | 43.50 | $40.82 | 3.6M |
| 2026-03-05 | 43.61 | $41.18 | 3.3M |
| 2026-03-04 | 43.71 | $42.10 | 2.1M |
| 2026-03-03 | 43.78 | $41.57 | 4.3M |
| 2026-03-02 | 43.88 | $42.91 | 3.0M |
| 2026-02-27 | 43.89 | $44.34 | 1.3M |
| 2026-02-26 | 43.84 | $44.56 | 1.7M |
| 2026-02-25 | 43.81 | $44.35 | 1.1M |
| 2026-02-24 | 43.81 | $43.95 | 1.0M |
| 2026-02-23 | 43.80 | $43.90 | 788204 |
| 2026-02-20 | 43.78 | $44.32 | 1.0M |
| 2026-02-19 | 43.72 | $43.88 | 950600 |
| 2026-02-18 | 43.67 | $44.12 | 831411 |
| 2026-02-17 | 43.59 | $44.04 | 1.1M |
| 2026-02-13 | 43.56 | $43.97 | 960600 |
| 2026-02-12 | 43.52 | $43.96 | 1.6M |
| 2026-02-11 | 43.50 | $44.05 | 1.4M |
| 2026-02-10 | 43.47 | $44.22 | 1.3M |
| 2026-02-09 | 43.45 | $44.32 | 1.2M |
| 2026-02-06 | 43.41 | $43.53 | 1.3M |
| 2026-02-05 | 43.40 | $42.84 | 1.8M |
| 2026-02-04 | 43.42 | $43.25 | 2.1M |
| 2026-02-03 | 43.41 | $43.51 | 2.0M |
| 2026-02-02 | 43.39 | $43.48 | 2.8M |
| 2026-01-30 | 43.34 | $43.11 | 3.7M |
| 2026-01-29 | 43.31 | $43.44 | 2.6M |
| 2026-01-28 | 43.28 | $44.01 | 2.3M |
| 2026-01-27 | 43.20 | $44.30 | 3.5M |
| 2026-01-26 | 43.12 | $43.84 | 2.7M |
| 2026-01-23 | 43.06 | $43.48 | 2.3M |
| 2026-01-22 | 43.00 | $43.10 | 2.8M |
| 2026-01-21 | 42.97 | $42.82 | 4.3M |
| 2026-01-20 | 42.93 | $42.54 | 2.8M |
| 2026-01-16 | 42.90 | $43.34 | 2.8M |
| 2026-01-15 | 42.81 | $43.24 | 2.5M |
| 2026-01-14 | 42.75 | $43.49 | 2.7M |
| 2026-01-13 | 42.68 | $43.57 | 2.8M |
| 2026-01-12 | 42.61 | $43.83 | 2.2M |
| 2026-01-09 | 42.54 | $43.41 | 2.0M |
| 2026-01-08 | 42.47 | $43.31 | 2.1M |
| 2026-01-07 | 42.38 | $43.26 | 2.7M |
| 2026-01-06 | 42.28 | $43.13 | 2.3M |
| 2026-01-05 | 42.20 | $43.05 | 3.4M |
| 2026-01-02 | 42.10 | $42.56 | 3.4M |
| 2025-12-31 | 42.02 | $42.50 | 2.2M |
| 2025-12-30 | 41.94 | $42.75 | 2.0M |
| 2025-12-29 | 41.83 | $42.51 | 1.4M |
| 2025-12-26 | 41.75 | $42.65 | 1.4M |
| 2025-12-24 | 41.65 | $42.57 | 1.1M |
| 2025-12-23 | 41.53 | $42.44 | 1.6M |
| 2025-12-22 | 41.38 | $42.34 | 1.0M |
| 2025-12-19 | 41.23 | $42.10 | 1.8M |
| 2025-12-18 | 41.07 | $41.94 | 1.9M |
| 2025-12-17 | 40.95 | $41.61 | 2.2M |
| 2025-12-16 | 40.85 | $42.03 | 3.8M |
| 2025-12-15 | 40.75 | $42.10 | 1.9M |
| 2025-12-12 | 40.68 | $42.18 | 2.7M |
| 2025-12-11 | 40.64 | $42.39 | 2.1M |
| 2025-12-10 | 40.60 | $41.94 | 2.3M |
| 2025-12-09 | 40.57 | $41.53 | 1.5M |
| 2025-12-08 | 40.54 | $41.34 | 1.4M |
| 2025-12-05 | 40.49 | $41.41 | 1.8M |
| 2025-12-04 | 40.44 | $41.14 | 1.6M |
| 2025-12-03 | 40.42 | $40.95 | 3.1M |
| 2025-12-02 | 40.39 | $40.89 | 1.8M |
| 2025-12-01 | 40.39 | $40.52 | 1.9M |
| 2025-11-28 | 40.40 | $40.92 | 1.3M |
| 2025-11-26 | 40.41 | $40.60 | 1.6M |
| 2025-11-25 | 40.44 | $40.19 | 1.5M |
| 2025-11-24 | 40.52 | $39.47 | 1.4M |
| 2025-11-21 | 40.63 | $39.40 | 1.6M |
| 2025-11-20 | 40.74 | $38.89 | 2.2M |
| 2025-11-19 | 40.88 | $39.51 | 1.5M |
| 2025-11-18 | 40.97 | $39.53 | 2.3M |
| 2025-11-17 | 41.08 | $40.01 | 1.7M |
| 2025-11-14 | 41.17 | $40.86 | 2.3M |
| 2025-11-13 | 41.20 | $41.25 | 4.3M |
| 2025-11-12 | 41.22 | $41.68 | 1.3M |
| 2025-11-11 | 41.21 | $41.23 | 2.1M |
| 2025-11-10 | 41.23 | $40.96 | 1.5M |
| 2025-11-07 | 41.27 | $40.48 | 2.1M |
| 2025-11-06 | 41.32 | $40.39 | 2.7M |
| 2025-11-05 | 41.41 | $40.73 | 1.7M |
| 2025-11-04 | 41.49 | $40.34 | 6.8M |
| 2025-11-03 | 41.58 | $40.91 | 2.0M |
| 2025-10-31 | 41.65 | $40.73 | 1.6M |
| 2025-10-30 | 41.74 | $41.00 | 1.9M |
| 2025-10-29 | 41.81 | $41.27 | 3.3M |
| 2025-10-28 | 41.85 | $41.72 | 1.6M |
| 2025-10-27 | 41.85 | $41.78 | 1.4M |
| 2025-10-24 | 41.82 | $41.59 | 1.8M |
| 2025-10-23 | 41.81 | $41.55 | 2.3M |
| 2025-10-22 | 41.77 | $41.44 | 2.0M |
| 2025-10-21 | 41.76 | $41.69 | 2.6M |
| 2025-10-20 | 41.73 | $41.88 | 2.0M |
| 2025-10-17 | 41.70 | $41.38 | 2.7M |
| 2025-10-16 | 41.69 | $41.59 | 2.5M |
| 2025-10-15 | 41.69 | $41.53 | 2.8M |
| 2025-10-14 | 41.66 | $41.67 | 2.7M |
| 2025-10-13 | 41.64 | $41.78 | 1.9M |
| 2025-10-10 | 41.62 | $41.52 | 2.6M |
| 2025-10-09 | 41.61 | $42.09 | 2.4M |
| 2025-10-08 | 41.57 | $42.34 | 2.0M |
| 2025-10-07 | 41.51 | $42.07 | 1.4M |
| 2025-10-06 | 41.48 | $42.42 | 2.1M |
| 2025-10-03 | 41.44 | $42.43 | 1.5M |
| 2025-10-02 | 41.39 | $42.47 | 2.2M |
| 2025-10-01 | 41.33 | $42.13 | 2.3M |
| 2025-09-30 | 41.28 | $41.61 | 2.2M |
| 2025-09-29 | 41.25 | $41.31 | 2.8M |
| 2025-09-26 | 41.28 | $41.20 | 2.3M |
| 2025-09-25 | 41.32 | $40.75 | 2.9M |
| 2025-09-24 | 41.38 | $41.24 | 2.3M |
| 2025-09-23 | 41.42 | $41.27 | 3.7M |
| 2025-09-22 | 41.46 | $41.24 | 2.7M |
| 2025-09-19 | 41.54 | $41.22 | 2.9M |
| 2025-09-18 | 41.58 | $41.45 | 5.7M |
| 2025-09-17 | 41.63 | $41.06 | 2.7M |
| 2025-09-16 | 41.69 | $41.15 | 3.0M |
| 2025-09-15 | 41.76 | $41.42 | 5.0M |
| 2025-09-12 | 41.82 | $41.31 | 1.6M |
| 2025-09-11 | 41.87 | $41.39 | 2.5M |
| 2025-09-10 | 41.92 | $41.07 | 2.6M |
| 2025-09-09 | 41.98 | $41.48 | 1.6M |
| 2025-09-08 | 42.00 | $41.69 | 1.5M |
| 2025-09-05 | 42.03 | $41.34 | 1.6M |
| 2025-09-04 | 42.08 | $41.34 | 2.7M |
| 2025-09-03 | 42.11 | $41.05 | 2.5M |
| 2025-09-02 | 42.13 | $41.04 | 3.2M |
| 2025-08-29 | 42.14 | $41.88 | 1.7M |
| 2025-08-28 | 42.09 | $42.02 | 2.2M |
| 2025-08-27 | 42.04 | $41.89 | 1.2M |
| 2025-08-26 | 42.03 | $42.13 | 3.0M |
| 2025-08-25 | 42.02 | $42.12 | 1.7M |
| 2025-08-22 | 42.00 | $42.66 | 1.5M |
| 2025-08-21 | 42.00 | $42.08 | 2.2M |
| 2025-08-20 | 42.03 | $42.39 | 882200 |
| 2025-08-19 | 42.08 | $42.39 | 1.9M |
| 2025-08-18 | 42.08 | $42.45 | 860600 |
| 2025-08-15 | 42.08 | $42.58 | 1.2M |
| 2025-08-14 | 42.05 | $42.50 | 1.9M |
| 2025-08-13 | 42.05 | $42.38 | 1.1M |
| 2025-08-12 | 42.04 | $42.15 | 2.9M |
| 2025-08-11 | 42.02 | $41.94 | 937614 |
| 2025-08-08 | 42.04 | $42.34 | 1.9M |
| 2025-08-07 | 42.04 | $42.33 | 2.2M |
| 2025-08-06 | 42.07 | $41.84 | 1.7M |
| 2025-08-05 | 42.14 | $41.49 | 1.5M |
| 2025-08-04 | 42.20 | $41.30 | 1.6M |
| 2025-08-01 | 42.24 | $40.75 | 3.0M |
| 2025-07-31 | 42.32 | $41.15 | 6.8M |
| 2025-07-30 | 42.37 | $41.63 | 2.6M |
| 2025-07-29 | 42.39 | $41.89 | 2.0M |
| 2025-07-28 | 42.41 | $41.67 | 3.1M |
| 2025-07-25 | 42.44 | $42.81 | 1.8M |
| 2025-07-24 | 42.38 | $42.70 | 2.7M |
| 2025-07-23 | 42.30 | $43.21 | 4.5M |
| 2025-07-22 | 42.21 | $42.42 | 3.1M |
| 2025-07-21 | 42.13 | $42.42 | 918751 |
| 2025-07-18 | 42.02 | $42.13 | 1.1M |
| 2025-07-17 | 41.93 | $42.35 | 1.6M |
| 2025-07-16 | 41.83 | $42.18 | 3.4M |
| 2025-07-15 | 41.78 | $41.82 | 1.3M |
| 2025-07-14 | 41.77 | $42.35 | 1.9M |
| 2025-07-11 | 41.76 | $42.45 | 899964 |
| 2025-07-10 | 41.74 | $42.86 | 1.3M |
| 2025-07-09 | 41.71 | $43.26 | 2.9M |
| 2025-07-08 | 41.66 | $42.59 | 2.2M |
| 2025-07-07 | 41.66 | $42.23 | 1.8M |
| 2025-07-03 | 41.67 | $42.21 | 1.1M |
| 2025-07-02 | 41.68 | $42.17 | 2.1M |
| 2025-07-01 | 41.68 | $42.01 | 1.9M |
| 2025-06-30 | 41.70 | $42.31 | 1.6M |
| 2025-06-27 | 41.68 | $42.30 | 4.5M |
| 2025-06-26 | 41.66 | $41.64 | 2.0M |
| 2025-06-25 | 41.67 | $41.15 | 1.6M |
| 2025-06-24 | 41.72 | $41.39 | 1.8M |
| 2025-06-23 | 41.72 | $40.75 | 4.1M |
| 2025-06-20 | 41.76 | $40.34 | 2.3M |
| 2025-06-18 | 41.83 | $40.28 | 3.3M |
| 2025-06-17 | 41.90 | $40.40 | 4.8M |
| 2025-06-16 | 41.96 | $41.13 | 6.1M |
| 2025-06-13 | 41.95 | $41.51 | 5.5M |
| 2025-06-12 | 41.91 | $42.22 | 2.5M |
| 2025-06-11 | 41.82 | $42.11 | 4.3M |
| 2025-06-10 | 41.74 | $42.12 | 6.6M |
| 2025-06-09 | 41.66 | $42.31 | 1.3M |
| 2025-06-06 | 41.58 | $42.52 | 1.3M |
| 2025-06-05 | 41.48 | $42.57 | 3.1M |
| 2025-06-04 | 41.37 | $42.46 | 2.0M |
| 2025-06-03 | 41.28 | $42.12 | 2.3M |
| 2025-06-02 | 41.21 | $42.34 | 4.1M |
| 2025-05-30 | 41.11 | $41.97 | 2.3M |
| 2025-05-29 | 40.99 | $41.85 | 1.5M |
| 2025-05-28 | 40.87 | $41.77 | 1.6M |
| 2025-05-27 | 40.76 | $42.31 | 1.8M |
| 2025-05-23 | 40.62 | $41.26 | 5.0M |
| 2025-05-22 | 40.53 | $41.64 | 3.2M |
| 2025-05-21 | 40.40 | $41.68 | 3.3M |
| 2025-05-20 | 40.23 | $41.77 | 3.2M |
| 2025-05-19 | 40.05 | $41.56 | 2.2M |
| 2025-05-16 | 39.82 | $40.85 | 2.3M |
| 2025-05-15 | 39.65 | $40.86 | 1.9M |
| 2025-05-14 | 39.47 | $40.34 | 2.3M |
| 2025-05-13 | 39.31 | $40.59 | 2.3M |
| 2025-05-12 | 39.12 | $40.38 | 5.2M |
| 2025-05-09 | 38.92 | $40.77 | 2.6M |
| 2025-05-08 | 38.67 | $40.46 | 1.5M |
| 2025-05-07 | 38.46 | $40.44 | 2.7M |
| 2025-05-06 | 38.10 | $40.67 | 4.2M |
| 2025-05-05 | 37.74 | $40.72 | 1.6M |
| 2025-05-02 | 37.42 | $40.34 | 2.6M |
| 2025-05-01 | 37.24 | $39.46 | 3.2M |
| 2025-04-30 | 37.14 | $39.49 | 2.1M |
| 2025-04-29 | 37.03 | $39.67 | 2.7M |
| 2025-04-28 | 36.90 | $39.47 | 1.8M |
| 2025-04-25 | 36.79 | $39.36 | 1.8M |
| 2025-04-24 | 36.71 | $39.03 | 1.6M |
| 2025-04-23 | 36.63 | $38.44 | 3.5M |
| 2025-04-22 | 36.63 | $38.03 | 2.8M |
| 2025-04-21 | 36.63 | $37.03 | 4.0M |
| 2025-04-17 | 36.68 | $37.40 | 3.7M |
| 2025-04-16 | 36.73 | $37.22 | 2.6M |
| 2025-04-15 | 36.82 | $37.20 | 3.6M |
| 2025-04-14 | 36.93 | $36.82 | 4.6M |
| 2025-04-11 | 37.04 | $36.37 | 4.2M |
| 2025-04-10 | 37.15 | $35.80 | 5.5M |
| 2025-04-09 | 37.24 | $36.22 | 7.7M |
| 2025-04-08 | 37.33 | $33.22 | 5.7M |
| 2025-04-07 | 37.55 | $33.55 | 10.9M |
| 2025-04-04 | 37.77 | $34.32 | 9.6M |
| 2025-04-03 | 37.99 | $36.73 | 5.7M |
| 2025-04-02 | 38.08 | $37.38 | 3.0M |
| 2025-04-01 | 38.14 | $37.29 | 2.4M |
| 2025-03-31 | 38.13 | $37.08 | 4.8M |
| 2025-03-28 | 38.13 | $37.39 | 5.0M |
| 2025-03-27 | 38.07 | $37.59 | 3.6M |
| 2025-03-26 | 37.99 | $37.56 | 4.5M |
| 2025-03-25 | 37.94 | $38.38 | 2.1M |
| 2025-03-24 | 37.85 | $38.03 | 5.0M |
| 2025-03-21 | 37.76 | $38.09 | 3.3M |
| 2025-03-20 | 37.65 | $38.36 | 3.8M |
| 2025-03-19 | 37.54 | $39.04 | 5.4M |
| 2025-03-18 | 37.39 | $39.31 | 9.2M |
| 2025-03-17 | 37.27 | $39.03 | 3.2M |
| 2025-03-14 | 37.14 | $38.62 | 3.2M |
| 2025-03-13 | 37.03 | $37.59 | 4.8M |
| 2025-03-12 | 36.94 | $37.99 | 3.5M |
| 2025-03-11 | 36.81 | $37.74 | 4.9M |
| 2025-03-10 | 36.66 | $37.79 | 3.7M |
| 2025-03-07 | 36.51 | $38.81 | 3.6M |
| 2025-03-06 | 36.32 | $38.59 | 7.2M |
| 2025-03-05 | 36.13 | $38.53 | 4.3M |
| 2025-03-04 | 35.92 | $37.03 | 4.5M |
| 2025-03-03 | 35.77 | $37.16 | 2.5M |
| 2025-02-28 | 35.64 | $36.07 | 1.9M |
| 2025-02-27 | 35.58 | $36.00 | 1.3M |
| 2025-02-26 | 35.52 | $36.71 | 2.8M |
| 2025-02-25 | 35.41 | $36.58 | 959526 |
| 2025-02-24 | 35.31 | $36.07 | 1.7M |
| 2025-02-21 | 35.23 | $35.91 | 853629 |
| 2025-02-20 | 35.16 | $36.19 | 787300 |
| 2025-02-19 | 35.05 | $36.06 | 2.9M |
| 2025-02-18 | 34.95 | $36.90 | 2.4M |
| 2025-02-14 | 34.76 | $36.42 | 1.7M |
| 2025-02-13 | 34.58 | $36.41 | 2.0M |
| 2025-02-12 | 34.40 | $35.75 | 1.3M |
| 2025-02-11 | 34.23 | $35.40 | 866729 |
| 2025-02-10 | 34.05 | $34.90 | 476100 |
| 2025-02-07 | 33.91 | $34.64 | 1.8M |
| 2025-02-06 | 33.79 | $35.11 | 873836 |
| 2025-02-05 | 33.66 | $34.71 | 478100 |
| 2025-02-04 | 33.54 | $34.39 | 770506 |
| 2025-02-03 | 33.40 | $33.94 | 2.6M |
| 2025-01-31 | 33.28 | $34.63 | 1.4M |
| 2025-01-30 | 33.14 | $34.91 | 1.2M |
| 2025-01-29 | 32.99 | $34.74 | 735900 |
| 2025-01-28 | 32.86 | $34.56 | 393007 |
| 2025-01-27 | 32.75 | $34.51 | 764200 |
| 2025-01-24 | 32.64 | $34.56 | 1.2M |
| 2025-01-23 | 32.52 | $34.47 | 1.1M |
| 2025-01-22 | 32.40 | $34.08 | 290442 |
| 2025-01-21 | 32.29 | $33.98 | 813400 |
| 2025-01-17 | 32.19 | $33.15 | 526200 |
| 2025-01-16 | 32.17 | $32.83 | 752000 |
| 2025-01-15 | 32.18 | $32.79 | 763800 |
| 2025-01-14 | 32.20 | $32.22 | 807100 |
| 2025-01-13 | 32.24 | $31.87 | 1.5M |
| 2025-01-10 | 32.30 | $32.03 | 2.7M |
| 2025-01-08 | 32.36 | $32.38 | 766000 |
| 2025-01-07 | 32.40 | $32.42 | 830941 |
| 2025-01-06 | 32.45 | $32.27 | 491400 |
| 2025-01-03 | 32.51 | $31.67 | 382700 |
| 2025-01-02 | 32.57 | $31.58 | 1.6M |
| 2024-12-31 | 32.62 | $31.82 | 824300 |
| 2024-12-30 | 32.66 | $31.90 | 502248 |
| 2024-12-27 | 32.68 | $32.14 | 641700 |
| 2024-12-26 | 32.65 | $32.41 | 480303 |
| 2024-12-24 | 32.61 | $32.30 | 518336 |
| 2024-12-23 | 32.58 | $32.07 | 399040 |
| 2024-12-20 | 32.55 | $32.00 | 475446 |
| 2024-12-19 | 32.51 | $31.95 | 522639 |
| 2024-12-18 | 32.48 | $32.07 | 633158 |
| 2024-12-17 | 32.45 | $32.75 | 343200 |
| 2024-12-16 | 32.40 | $33.01 | 887600 |
| 2024-12-13 | 32.33 | $33.12 | 302900 |
| 2024-12-12 | 32.25 | $33.02 | 279016 |
| 2024-12-11 | 32.16 | $33.18 | 627432 |
| 2024-12-10 | 32.08 | $33.10 | 354013 |
| 2024-12-09 | 32.03 | $33.20 | 3.6M |
| 2024-12-06 | 31.98 | $33.39 | 849419 |
| 2024-12-05 | 31.94 | $33.44 | 775636 |
| 2024-12-04 | 31.87 | $33.02 | 663426 |
| 2024-12-03 | 31.86 | $32.60 | 4.1M |
| 2024-12-02 | 31.85 | $32.47 | 721206 |
| 2024-11-29 | 31.85 | $32.27 | 411627 |
| 2024-11-27 | 31.85 | $31.72 | 281500 |
| 2024-11-26 | 31.89 | $31.56 | 1.1M |
| 2024-11-25 | 31.96 | $31.72 | 421916 |
| 2024-11-22 | 32.02 | $31.41 | 436428 |
| 2024-11-21 | 32.09 | $31.27 | 286900 |
| 2024-11-20 | 32.17 | $31.34 | 837400 |
| 2024-11-19 | 32.23 | $31.49 | 826200 |
| 2024-11-18 | 32.29 | $31.60 | 1.3M |
| 2024-11-15 | 32.36 | $31.58 | 548924 |
| 2024-11-14 | 32.45 | $31.54 | 2.0M |
| 2024-11-13 | 32.53 | $31.24 | 564800 |
| 2024-11-12 | 32.62 | $31.58 | 1.0M |
| 2024-11-11 | 32.70 | $32.24 | 455200 |
| 2024-11-08 | 32.76 | $32.10 | 728539 |
| 2024-11-07 | 32.81 | $32.67 | 528881 |
| 2024-11-06 | 32.83 | $31.92 | 993200 |
| 2024-11-05 | 32.88 | $32.86 | 623600 |
| 2024-11-04 | 32.89 | $32.42 | 359230 |
| 2024-11-01 | 32.90 | $32.44 | 842356 |
| 2024-10-31 | 32.94 | $32.32 | 358436 |
| 2024-10-30 | 32.96 | $32.53 | 449800 |
| 2024-10-29 | 33.00 | $32.88 | 167406 |
| 2024-10-28 | 33.02 | $33.03 | 325518 |
| 2024-10-25 | 33.06 | $32.72 | 421200 |
| 2024-10-24 | 33.12 | $32.87 | 546700 |
| 2024-10-23 | 33.16 | $32.55 | 821422 |
| 2024-10-22 | 33.18 | $32.78 | 351547 |
| 2024-10-21 | 33.20 | $32.96 | 747700 |
| 2024-10-18 | 33.19 | $33.36 | 759122 |
| 2024-10-17 | 33.16 | $33.10 | 335640 |
| 2024-10-16 | 33.16 | $33.08 | 713900 |
| 2024-10-15 | 33.13 | $33.16 | 1.2M |
| 2024-10-14 | 33.10 | $33.37 | 279400 |
| 2024-10-11 | 33.06 | $33.19 | 370425 |
| 2024-10-10 | 33.02 | $32.97 | 197700 |
| 2024-10-09 | 32.98 | $33.09 | 200907 |
| 2024-10-08 | 32.92 | $32.91 | 204700 |
| 2024-10-07 | 32.85 | $32.75 | 491418 |
| 2024-10-04 | 32.81 | $33.08 | 183400 |
| 2024-10-03 | 32.74 | $32.89 | 593400 |
| 2024-10-02 | 32.71 | $33.21 | 298142 |
| 2024-10-01 | 32.66 | $33.37 | 852900 |
| 2024-09-30 | 32.60 | $33.84 | 795000 |
| 2024-09-27 | 32.54 | $33.93 | 828403 |
| 2024-09-26 | 32.46 | $33.70 | 501000 |
| 2024-09-25 | 32.40 | $32.90 | 267400 |
| 2024-09-24 | 32.38 | $33.16 | 731200 |
| 2024-09-23 | 32.34 | $32.78 | 249328 |
| 2024-09-20 | 32.32 | $32.69 | 396041 |
| 2024-09-19 | 32.28 | $33.09 | 281700 |
| 2024-09-18 | 32.23 | $32.58 | 711800 |
| 2024-09-17 | 32.19 | $32.55 | 486323 |
| 2024-09-16 | 32.15 | $32.60 | 140130 |
| 2024-09-13 | 32.09 | $32.40 | 640900 |
| 2024-09-12 | 32.02 | $32.13 | 423900 |
| 2024-09-11 | 31.95 | $31.81 | 484434 |
| 2024-09-10 | 31.88 | $31.61 | 347152 |
| 2024-09-09 | 31.81 | $31.93 | 276815 |
| 2024-09-06 | 31.72 | $31.68 | 508349 |
| 2024-09-05 | 31.64 | $32.26 | 290826 |
| 2024-09-04 | 31.50 | $32.15 | 335400 |
| 2024-09-03 | 31.37 | $32.17 | 651612 |
| 2024-08-30 | 31.24 | $32.63 | 341909 |
| 2024-08-29 | 31.11 | $32.47 | 659907 |
| 2024-08-28 | 31.01 | $32.46 | 479900 |
| 2024-08-27 | 30.94 | $32.52 | 598900 |
| 2024-08-26 | 30.87 | $32.33 | 222300 |
| 2024-08-23 | 30.80 | $32.42 | 696800 |
| 2024-08-22 | 30.75 | $31.85 | 867900 |
| 2024-08-21 | 30.70 | $32.04 | 400700 |
| 2024-08-20 | 30.65 | $31.71 | 236309 |
| 2024-08-19 | 30.63 | $31.76 | 313246 |
| 2024-08-16 | 30.61 | $31.40 | 463800 |
| 2024-08-15 | 30.59 | $31.06 | 791207 |
| 2024-08-14 | 30.59 | $30.67 | 740500 |
| 2024-08-13 | 30.64 | $30.52 | 335800 |
| 2024-08-12 | 30.69 | $30.10 | 409619 |
| 2024-08-09 | 30.77 | $30.16 | 641500 |
| 2024-08-08 | 30.85 | $30.03 | 638808 |
| 2024-08-07 | 30.92 | $29.58 | 1.7M |
| 2024-08-06 | 31.00 | $29.49 | 1.2M |
| 2024-08-05 | 31.07 | $29.56 | 2.5M |
| 2024-08-02 | 31.15 | $30.14 | 706200 |
| 2024-08-01 | 31.21 | $30.35 | 1.7M |
| 2024-07-31 | 31.24 | $31.11 | 638700 |
| 2024-07-30 | 31.21 | $31.05 | 525400 |
| 2024-07-29 | 31.20 | $31.01 | 1.5M |
| 2024-07-26 | 31.18 | $31.31 | 363100 |
| 2024-07-25 | 31.14 | $30.94 | 483436 |
| 2024-07-24 | 31.11 | $31.04 | 335505 |
| 2024-07-23 | 31.08 | $31.40 | 333400 |
| 2024-07-22 | 31.03 | $31.37 | 443200 |
| 2024-07-19 | 30.97 | $30.87 | 508700 |
| 2024-07-18 | 30.95 | $31.18 | 581300 |
| 2024-07-17 | 30.90 | $31.49 | 546300 |
| 2024-07-16 | 30.84 | $31.63 | 765700 |
| 2024-07-15 | 30.76 | $31.60 | 442719 |
| 2024-07-12 | 30.71 | $31.92 | 688100 |
| 2024-07-11 | 30.69 | $31.43 | 736400 |
| 2024-07-10 | 30.65 | $31.20 | 640400 |
| 2024-07-09 | 30.68 | $30.80 | 1.1M |
| 2024-07-08 | 30.74 | $31.16 | 354934 |
| 2024-07-05 | 30.80 | $31.31 | 800031 |
| 2024-07-03 | 30.85 | $30.98 | 306600 |
| 2024-07-02 | 30.90 | $30.52 | 915242 |
| 2024-07-01 | 30.98 | $30.76 | 781622 |
| 2024-06-28 | 31.05 | $30.62 | 999315 |
| 2024-06-27 | 31.10 | $30.55 | 990106 |
| 2024-06-26 | 31.16 | $30.37 | 1.8M |
| 2024-06-25 | 31.26 | $30.44 | 825125 |
| 2024-06-24 | 31.35 | $30.48 | 1.7M |
| 2024-06-21 | 31.42 | $30.18 | 1.2M |
| 2024-06-20 | 31.52 | $30.35 | 1.2M |
| 2024-06-18 | 31.62 | $30.29 | 729600 |
| 2024-06-17 | 31.72 | $30.29 | 1.1M |
| 2024-06-14 | 31.83 | $30.01 | 3.1M |
| 2024-06-13 | 31.94 | $30.61 | 980429 |
| 2024-06-12 | 32.05 | $31.35 | 987022 |
| 2024-06-11 | 32.10 | $30.75 | 1.1M |
| 2024-06-10 | 32.17 | $31.80 | 540429 |
| 2024-06-07 | 32.19 | $31.95 | 581547 |
| 2024-06-06 | 32.20 | $32.34 | 1.2M |
| 2024-06-05 | 32.16 | $32.28 | 1.4M |
| 2024-06-04 | 32.13 | $31.98 | 871843 |
| 2024-06-03 | 32.09 | $32.20 | 1.3M |
| 2024-05-31 | 32.03 | $32.06 | 847254 |
| 2024-05-30 | 31.96 | $31.78 | 1.5M |
| 2024-05-29 | 31.89 | $31.74 | 1.3M |
| 2024-05-28 | 31.83 | $32.24 | 811700 |
| 2024-05-24 | 31.77 | $32.28 | 637427 |
| 2024-05-23 | 31.70 | $31.93 | 1.8M |
| 2024-05-22 | 31.64 | $32.08 | 901600 |
| 2024-05-21 | 31.57 | $32.34 | 475500 |
| 2024-05-20 | 31.50 | $32.38 | 393652 |
| 2024-05-17 | 31.40 | $32.42 | 561401 |
| 2024-05-16 | 31.28 | $32.35 | 1.4M |
| 2024-05-15 | 31.17 | $32.74 | 828400 |
| 2024-05-14 | 31.04 | $32.36 | 1.2M |
| 2024-05-13 | 30.92 | $32.17 | 1.4M |
| 2024-05-10 | 30.82 | $32.18 | 636247 |
| 2024-05-09 | 30.73 | $32.06 | 611642 |
| 2024-05-08 | 30.67 | $31.66 | 671200 |
| 2024-05-07 | 30.63 | $31.59 | 743600 |
| 2024-05-06 | 30.62 | $31.28 | 770200 |
| 2024-05-03 | 30.64 | $30.95 | 1.3M |
| 2024-05-02 | 30.66 | $30.71 | 1.4M |
| 2024-05-01 | 30.69 | $30.39 | 3.4M |
| 2024-04-30 | 30.75 | $30.46 | 1.4M |
| 2024-04-29 | 30.80 | $30.98 | 586000 |
| 2024-04-26 | 30.83 | $30.96 | 834900 |
| 2024-04-25 | 30.87 | $30.69 | 2.0M |
| 2024-04-24 | 30.93 | $30.79 | 890912 |
| 2024-04-23 | 30.97 | $30.93 | 1.4M |
| 2024-04-22 | 31.00 | $30.38 | 1.5M |
| 2024-04-19 | 31.04 | $30.01 | 6.9M |
| 2024-04-18 | 31.11 | $30.04 | 1.9M |
| 2024-04-17 | 31.18 | $30.15 | 2.4M |
| 2024-04-16 | 31.22 | $30.00 | 5.6M |
| 2024-04-15 | 31.27 | $30.26 | 2.3M |
| 2024-04-12 | 31.32 | $30.25 | 2.1M |
| 2024-04-11 | 31.36 | $30.85 | 2.1M |
| 2024-04-10 | 31.39 | $30.97 | 2.8M |
| 2024-04-09 | 31.41 | $31.36 | 1.6M |
| 2024-04-08 | 31.40 | $31.58 | 979700 |
| 2024-04-05 | 31.37 | $31.35 | 2.2M |
| 2024-04-04 | 31.36 | $31.37 | 1.7M |
| 2024-04-03 | 31.34 | $31.65 | 1.9M |
| 2024-04-02 | 31.29 | $31.35 | 2.8M |
| 2024-04-01 | 31.25 | $31.73 | 2.1M |
| 2024-03-28 | 31.21 | $31.75 | 899000 |
| 2024-03-27 | 31.15 | $31.87 | 1.1M |
| 2024-03-26 | 31.08 | $31.58 | 969800 |
| 2024-03-25 | 31.03 | $31.44 | 1.4M |
| 2024-03-22 | 30.97 | $31.29 | 1.3M |
| 2024-03-21 | 30.92 | $31.31 | 1.0M |
| 2024-03-20 | 30.87 | $31.45 | 1.1M |
| 2024-03-19 | 30.78 | $31.07 | 1.3M |
| 2024-03-18 | 30.70 | $30.99 | 1.3M |
| 2024-03-15 | 30.63 | $31.17 | 1.2M |
| 2024-03-14 | 30.55 | $31.15 | 1.4M |
| 2024-03-13 | 30.45 | $31.41 | 1.9M |
| 2024-03-12 | 30.32 | $31.42 | 1.4M |
| 2024-03-11 | 30.21 | $31.03 | 1.6M |
| 2024-03-08 | 30.12 | $31.01 | 1.1M |
| 2024-03-07 | 30.04 | $31.25 | 884316 |
| 2024-03-06 | 29.93 | $30.81 | 1.5M |
| 2024-03-05 | 29.86 | $30.62 | 3.9M |
| 2024-03-04 | 29.78 | $30.73 | 811941 |
| 2024-03-01 | 29.70 | $30.78 | 1.9M |
| 2024-02-29 | 29.64 | $30.64 | 1.1M |
| 2024-02-28 | 29.56 | $30.49 | 845605 |
| 2024-02-27 | 29.51 | $30.55 | 3.9M |
| 2024-02-26 | 29.45 | $30.31 | 899900 |
| 2024-02-23 | 29.41 | $30.22 | 1.1M |
| 2024-02-22 | 29.36 | $30.20 | 1.5M |
| 2024-02-21 | 29.32 | $29.71 | 1.1M |
| 2024-02-20 | 29.28 | $29.58 | 1.1M |
| 2024-02-16 | 29.24 | $29.51 | 961542 |
| 2024-02-15 | 29.21 | $29.48 | 857700 |
| 2024-02-14 | 29.18 | $29.16 | 2.1M |
| 2024-02-13 | 29.14 | $28.81 | 2.2M |
| 2024-02-12 | 29.14 | $29.34 | 1.3M |
| 2024-02-09 | 29.13 | $29.27 | 1.1M |
| 2024-02-08 | 29.13 | $29.26 | 1.6M |
| 2024-02-07 | 29.13 | $29.20 | 954500 |
| 2024-02-06 | 29.13 | $29.28 | 1.3M |
| 2024-02-05 | 29.13 | $29.07 | 1.2M |
| 2024-02-02 | 29.13 | $29.23 | 1.6M |
| 2024-02-01 | 29.12 | $29.50 | 3.6M |
| 2024-01-31 | 29.09 | $29.07 | 1.6M |
| 2024-01-30 | 29.10 | $29.42 | 855008 |
| 2024-01-29 | 29.12 | $29.46 | 938467 |
| 2024-01-26 | 29.13 | $29.39 | 1.3M |
| 2024-01-25 | 29.15 | $29.31 | 1.3M |
| 2024-01-24 | 29.17 | $29.36 | 2.0M |
| 2024-01-23 | 29.18 | $28.85 | 1.3M |
| 2024-01-22 | 29.21 | $28.92 | 1.8M |
| 2024-01-19 | 29.23 | $28.89 | 1.6M |
| 2024-01-18 | 29.26 | $28.73 | 1.5M |
| 2024-01-17 | 29.29 | $28.49 | 3.6M |
| 2024-01-16 | 29.33 | $28.67 | 1.1M |
| 2024-01-12 | 29.37 | $29.22 | 698509 |
| 2024-01-11 | 29.38 | $29.19 | 2.6M |
| 2024-01-10 | 29.38 | $29.30 | 1.0M |
| 2024-01-09 | 29.37 | $29.16 | 727838 |
| 2024-01-08 | 29.36 | $29.41 | 1.3M |
| 2024-01-05 | 29.33 | $29.03 | 776500 |
| 2024-01-04 | 29.32 | $29.03 | 959631 |
| 2024-01-03 | 29.30 | $28.92 | 2.1M |
| 2024-01-02 | 29.29 | $29.34 | 2.0M |
| 2023-12-29 | 29.26 | $29.69 | 1.1M |
| 2023-12-28 | 29.19 | $29.66 | 906424 |
| 2023-12-27 | 29.14 | $29.86 | 1.0M |
| 2023-12-26 | 29.06 | $29.69 | 839112 |
| 2023-12-22 | 28.98 | $29.52 | 739300 |
| 2023-12-21 | 28.91 | $29.54 | 1.1M |
| 2023-12-20 | 28.83 | $29.18 | 1.1M |
| 2023-12-19 | 28.77 | $29.58 | 1.1M |
| 2023-12-18 | 28.69 | $29.24 | 1.5M |
| 2023-12-15 | 28.63 | $29.27 | 2.0M |
| 2023-12-14 | 28.55 | $29.58 | 1.9M |
| 2023-12-13 | 28.45 | $29.49 | 1.8M |
| 2023-12-12 | 28.34 | $29.10 | 816200 |
| 2023-12-11 | 28.21 | $29.04 | 747310 |
| 2023-12-08 | 28.07 | $29.00 | 2.2M |
| 2023-12-07 | 27.93 | $28.89 | 1.9M |
| 2023-12-06 | 27.80 | $28.76 | 1.2M |
| 2023-12-05 | 27.66 | $28.69 | 1.3M |
| 2023-12-04 | 27.53 | $28.64 | 1.3M |
| 2023-12-01 | 27.41 | $28.73 | 2.8M |
| 2023-11-30 | 27.27 | $28.41 | 2.2M |
| 2023-11-29 | 27.11 | $28.53 | 1.1M |
| 2023-11-28 | 26.95 | $28.24 | 1.7M |
| 2023-11-27 | 26.79 | $28.13 | 921539 |
| 2023-11-24 | 26.62 | $28.22 | 593500 |
| 2023-11-22 | 26.45 | $27.95 | 1.2M |
| 2023-11-21 | 26.31 | $27.90 | 1.1M |
| 2023-11-20 | 26.18 | $28.07 | 1.1M |
| 2023-11-17 | 26.04 | $27.99 | 938034 |
| 2023-11-16 | 25.90 | $27.63 | 1.2M |
| 2023-11-15 | 25.79 | $27.51 | 1.3M |
| 2023-11-14 | 25.69 | $27.36 | 2.1M |
| 2023-11-13 | 25.62 | $26.41 | 2.0M |
| 2023-11-10 | 25.60 | $26.34 | 1.4M |
| 2023-11-09 | 25.56 | $26.24 | 2.2M |
| 2023-11-08 | 25.56 | $26.23 | 3.5M |
| 2023-11-07 | 25.57 | $26.03 | 2.7M |
| 2023-11-06 | 25.58 | $26.06 | 1.0M |
| 2023-11-03 | 25.57 | $26.15 | 1.7M |
| 2023-11-02 | 25.57 | $25.91 | 1.8M |
| 2023-11-01 | 25.56 | $25.36 | 2.6M |
| 2023-10-31 | 25.58 | $25.18 | 1.2M |
| 2023-10-30 | 25.59 | $25.10 | 1.5M |
| 2023-10-27 | 25.62 | $24.77 | 3.1M |
| 2023-10-26 | 25.70 | $24.82 | 1.9M |
| 2023-10-25 | 25.76 | $25.13 | 2.7M |
| 2023-10-24 | 25.80 | $25.36 | 1.3M |
| 2023-10-23 | 25.83 | $25.28 | 1.7M |
| 2023-10-20 | 25.89 | $25.19 | 3.8M |
| 2023-10-19 | 25.96 | $25.46 | 2.0M |
| 2023-10-18 | 26.02 | $25.47 | 1.7M |
| 2023-10-17 | 26.10 | $25.92 | 1.3M |
| 2023-10-16 | 26.16 | $25.94 | 1.4M |
| 2023-10-13 | 26.22 | $25.68 | 5.2M |
| 2023-10-12 | 26.30 | $26.08 | 1.7M |
| 2023-10-11 | 26.36 | $26.43 | 3.4M |
| 2023-10-10 | 26.39 | $26.32 | 1.6M |
| 2023-10-09 | 26.44 | $25.91 | 1.4M |
| 2023-10-06 | 26.51 | $26.09 | 2.0M |
| 2023-10-05 | 26.56 | $25.71 | 1.4M |
| 2023-10-04 | 26.63 | $25.69 | 1.6M |
| 2023-10-03 | 26.71 | $25.49 | 2.2M |
| 2023-10-02 | 26.80 | $25.74 | 3.1M |
| 2023-09-29 | 26.89 | $26.20 | 2.1M |
| 2023-09-28 | 26.98 | $26.12 | 1.6M |
| 2023-09-27 | 27.07 | $25.86 | 1.7M |
| 2023-09-26 | 27.19 | $25.97 | 1.9M |
| 2023-09-25 | 27.27 | $26.44 | 1.2M |
| 2023-09-22 | 27.32 | $26.71 | 1.9M |
| 2023-09-21 | 27.34 | $26.68 | 15.9M |
| 2023-09-20 | 27.39 | $27.04 | 3.9M |
| 2023-09-19 | 27.41 | $27.05 | 1.0M |
| 2023-09-18 | 27.44 | $27.13 | 1.1M |
| 2023-09-15 | 27.46 | $27.33 | 1.5M |
| 2023-09-14 | 27.46 | $27.25 | 1.4M |
| 2023-09-13 | 27.49 | $27.08 | 817110 |
| 2023-09-12 | 27.52 | $27.21 | 2.5M |
| 2023-09-11 | 27.57 | $27.44 | 2.0M |
| 2023-09-08 | 27.60 | $27.11 | 4.1M |
| 2023-09-07 | 27.66 | $27.09 | 1.5M |
| 2023-09-06 | 27.72 | $27.23 | 723921 |
| 2023-09-05 | 27.76 | $27.29 | 1.1M |
| 2023-09-01 | 27.82 | $27.61 | 1.7M |
| 2023-08-31 | 27.85 | $27.92 | 1.2M |
| 2023-08-30 | 27.86 | $28.04 | 861331 |
| 2023-08-29 | 27.88 | $28.09 | 2.9M |
| 2023-08-28 | 27.92 | $27.62 | 1.2M |
| 2023-08-25 | 28.00 | $27.38 | 1.4M |
| 2023-08-24 | 28.10 | $27.20 | 1.7M |
| 2023-08-23 | 28.20 | $27.65 | 3.2M |
| 2023-08-22 | 28.26 | $27.54 | 2.3M |
| 2023-08-21 | 28.33 | $27.59 | 2.0M |
| 2023-08-18 | 28.40 | $27.44 | 3.0M |
| 2023-08-17 | 28.48 | $27.50 | 6.7M |
| 2023-08-16 | 28.56 | $27.69 | 1.8M |
| 2023-08-15 | 28.64 | $27.80 | 4.8M |
| 2023-08-14 | 28.71 | $28.12 | 1.6M |
| 2023-08-11 | 28.77 | $28.11 | 2.5M |
| 2023-08-10 | 28.83 | $28.36 | 1.9M |
| 2023-08-09 | 28.88 | $28.18 | 939500 |
| 2023-08-08 | 28.91 | $28.08 | 1.9M |
| 2023-08-07 | 28.92 | $28.46 | 1.4M |
| 2023-08-04 | 28.89 | $28.23 | 1.5M |
| 2023-08-03 | 28.86 | $28.16 | 3.2M |
| 2023-08-02 | 28.82 | $28.32 | 2.9M |
| 2023-08-01 | 28.80 | $28.90 | 3.7M |
| 2023-07-31 | 28.78 | $29.32 | 876696 |
| 2023-07-28 | 28.74 | $29.42 | 1.2M |
| 2023-07-27 | 28.68 | $29.04 | 2.4M |
| 2023-07-26 | 28.63 | $28.96 | 3.0M |
| 2023-07-25 | 28.60 | $28.99 | 1.4M |
| 2023-07-24 | 28.54 | $28.94 | 1.8M |
| 2023-07-21 | 28.49 | $29.10 | 975000 |
| 2023-07-20 | 28.45 | $29.03 | 1.2M |
| 2023-07-19 | 28.42 | $29.22 | 847900 |
| 2023-07-18 | 28.38 | $29.34 | 1.0M |
| 2023-07-17 | 28.36 | $29.27 | 442400 |
| 2023-07-14 | 28.35 | $29.21 | 1.4M |
| 2023-07-13 | 28.31 | $29.37 | 3.1M |
| 2023-07-12 | 28.26 | $28.87 | 2.6M |
| 2023-07-11 | 28.23 | $28.19 | 6.6M |
| 2023-07-10 | 28.21 | $27.89 | 886700 |
| 2023-07-07 | 28.21 | $27.68 | 2.2M |
| 2023-07-06 | 28.21 | $27.39 | 1.4M |
| 2023-07-05 | 28.26 | $27.96 | 1.4M |
| 2023-07-03 | 28.29 | $28.43 | 757313 |
| 2023-06-30 | 28.30 | $28.57 | 2.9M |
| 2023-06-29 | 28.29 | $28.07 | 1.1M |
| 2023-06-28 | 28.28 | $28.21 | 960135 |
| 2023-06-27 | 28.30 | $28.20 | 965500 |
| 2023-06-26 | 28.31 | $27.90 | 927137 |
| 2023-06-23 | 28.33 | $27.93 | 804600 |
| 2023-06-22 | 28.36 | $28.35 | 1.0M |
| 2023-06-21 | 28.38 | $28.39 | 819800 |
| 2023-06-20 | 28.42 | $28.45 | 945200 |
| 2023-06-16 | 28.46 | $28.91 | 2.1M |
| 2023-06-15 | 28.47 | $28.93 | 1.4M |
| 2023-06-14 | 28.47 | $28.56 | 1.1M |
| 2023-06-13 | 28.48 | $28.39 | 2.2M |
| 2023-06-12 | 28.51 | $28.14 | 1.6M |
| 2023-06-09 | 28.55 | $27.76 | 2.3M |
| 2023-06-08 | 28.61 | $27.98 | 2.3M |
| 2023-06-07 | 28.67 | $27.63 | 1.3M |
| 2023-06-06 | 28.75 | $28.51 | 6.1M |
| 2023-06-05 | 28.80 | $28.42 | 2.7M |
| 2023-06-02 | 28.85 | $28.61 | 2.2M |
| 2023-06-01 | 28.88 | $28.43 | 4.1M |
| 2023-05-31 | 28.91 | $27.98 | 2.9M |
| 2023-05-30 | 28.97 | $28.43 | 1.6M |
| 2023-05-26 | 29.02 | $28.58 | 1.6M |
| 2023-05-25 | 29.06 | $28.29 | 1.3M |
| 2023-05-24 | 29.11 | $28.36 | 2.0M |
| 2023-05-23 | 29.14 | $28.83 | 1.5M |
| 2023-05-22 | 29.15 | $29.21 | 1.8M |
| 2023-05-19 | 29.16 | $29.32 | 1.3M |
| 2023-05-18 | 29.16 | $29.08 | 1.4M |
| 2023-05-17 | 29.15 | $28.96 | 1.7M |
| 2023-05-16 | 29.16 | $28.78 | 1.8M |
| 2023-05-15 | 29.18 | $28.98 | 1.2M |
| 2023-05-12 | 29.18 | $28.85 | 1.2M |
| 2023-05-11 | 29.20 | $28.96 | 1.4M |
| 2023-05-10 | 29.21 | $29.21 | 1.0M |
| 2023-05-09 | 29.19 | $29.24 | 869544 |
| 2023-05-08 | 29.16 | $29.43 | 2.0M |
| 2023-05-05 | 29.12 | $29.50 | 865200 |
| 2023-05-04 | 29.07 | $29.08 | 1.8M |
| 2023-05-03 | 29.04 | $29.20 | 3.1M |
| 2023-05-02 | 29.01 | $29.04 | 3.7M |
| 2023-05-01 | 28.98 | $29.43 | 4.8M |
| 2023-04-28 | 28.94 | $29.41 | 1.5M |
| 2023-04-27 | 28.88 | $29.29 | 1.5M |
| 2023-04-26 | 28.81 | $29.08 | 1.7M |
| 2023-04-25 | 28.74 | $28.99 | 1.7M |
| 2023-04-24 | 28.66 | $29.36 | 1.2M |
| 2023-04-21 | 28.55 | $29.26 | 3.5M |
| 2023-04-20 | 28.46 | $28.99 | 1.6M |
| 2023-04-19 | 28.38 | $29.19 | 1.2M |
| 2023-04-18 | 28.29 | $29.20 | 1.1M |
| 2023-04-17 | 28.18 | $28.98 | 1.7M |
| 2023-04-14 | 28.05 | $29.14 | 1.6M |
| 2023-04-13 | 27.93 | $29.17 | 1.4M |
| 2023-04-12 | 27.80 | $28.82 | 2.6M |
| 2023-04-11 | 27.73 | $28.65 | 1.6M |
| 2023-04-10 | 27.64 | $28.59 | 1.8M |
| 2023-04-06 | 27.58 | $28.58 | 1.4M |
| 2023-04-05 | 27.53 | $28.37 | 2.0M |
| 2023-04-04 | 27.49 | $28.66 | 2.2M |
| 2023-04-03 | 27.44 | $28.53 | 1.7M |
| 2023-03-31 | 27.42 | $28.46 | 1.6M |
| 2023-03-30 | 27.39 | $28.38 | 1.7M |
| 2023-03-29 | 27.34 | $27.88 | 1.6M |
| 2023-03-28 | 27.32 | $27.50 | 1.9M |
| 2023-03-27 | 27.31 | $27.47 | 7.1M |
| 2023-03-24 | 27.31 | $27.11 | 3.1M |
| 2023-03-23 | 27.31 | $27.43 | 2.6M |
| 2023-03-22 | 27.33 | $27.43 | 2.5M |
| 2023-03-21 | 27.33 | $27.48 | 1.5M |
| 2023-03-20 | 27.34 | $26.88 | 1.9M |
| 2023-03-17 | 27.41 | $26.44 | 3.1M |
| 2023-03-16 | 27.49 | $26.80 | 3.7M |
| 2023-03-15 | 27.55 | $26.46 | 4.9M |
| 2023-03-14 | 27.64 | $27.44 | 3.2M |
| 2023-03-13 | 27.67 | $26.95 | 6.0M |
| 2023-03-10 | 27.71 | $27.30 | 2.6M |
| 2023-03-09 | 27.75 | $27.53 | 1.7M |
| 2023-03-08 | 27.78 | $27.74 | 1.2M |
| 2023-03-07 | 27.80 | $27.56 | 1.8M |
| 2023-03-06 | 27.83 | $28.09 | 1.5M |
| 2023-03-03 | 27.84 | $27.94 | 2.1M |
| 2023-03-02 | 27.89 | $27.39 | 3.7M |
| 2023-03-01 | 27.94 | $27.49 | 3.4M |
| 2023-02-28 | 27.97 | $27.29 | 1.7M |
| 2023-02-27 | 28.00 | $27.48 | 2.2M |
| 2023-02-24 | 28.03 | $27.04 | 3.8M |
| 2023-02-23 | 28.07 | $27.79 | 1.1M |
| 2023-02-22 | 28.09 | $27.55 | 1.7M |
| 2023-02-21 | 28.10 | $27.68 | 2.3M |
| 2023-02-17 | 28.11 | $28.15 | 2.9M |
| 2023-02-16 | 28.09 | $28.05 | 4.0M |
| 2023-02-15 | 28.06 | $28.17 | 1.3M |
| 2023-02-14 | 28.04 | $28.13 | 3.8M |
| 2023-02-13 | 28.02 | $28.03 | 3.4M |
| 2023-02-10 | 28.01 | $27.77 | 1.8M |
| 2023-02-09 | 28.01 | $28.13 | 2.0M |
| 2023-02-08 | 27.97 | $28.12 | 2.6M |
| 2023-02-07 | 27.91 | $28.13 | 3.8M |
| 2023-02-06 | 27.84 | $28.08 | 1.9M |
| 2023-02-03 | 27.76 | $28.42 | 5.8M |
| 2023-02-02 | 27.62 | $28.87 | 5.4M |
| 2023-02-01 | 27.47 | $28.52 | 4.7M |
| 2023-01-31 | 27.30 | $28.04 | 2.0M |
| 2023-01-30 | 27.14 | $27.85 | 2.9M |
| 2023-01-27 | 27.00 | $27.99 | 3.5M |
| 2023-01-26 | 26.83 | $28.01 | 2.7M |
| 2023-01-25 | 26.67 | $28.01 | 2.2M |
| 2023-01-24 | 26.50 | $27.83 | 2.7M |
| 2023-01-23 | 26.34 | $27.87 | 1.7M |
| 2023-01-20 | 26.20 | $27.77 | 3.3M |
| 2023-01-19 | 26.04 | $27.51 | 5.3M |
| 2023-01-18 | 25.90 | $27.70 | 3.6M |
| 2023-01-17 | 25.74 | $27.81 | 4.4M |
| 2023-01-13 | 25.59 | $27.79 | 6.5M |
| 2023-01-12 | 25.49 | $27.77 | 6.5M |
| 2023-01-11 | 25.38 | $27.31 | 3.4M |
| 2023-01-10 | 25.28 | $26.98 | 2.3M |
| 2023-01-09 | 25.20 | $26.71 | 3.6M |
| 2023-01-06 | 25.12 | $26.36 | 5.4M |
| 2023-01-05 | 25.06 | $25.71 | 7.3M |
| 2023-01-04 | 25.03 | $25.87 | 5.1M |
| 2023-01-03 | 25.01 | $25.15 | 3.7M |
| 2022-12-30 | 25.04 | $24.73 | 3.1M |
| 2022-12-29 | 25.08 | $25.05 | 2.1M |
| 2022-12-28 | 25.10 | $24.59 | 2.0M |
| 2022-12-27 | 25.11 | $24.81 | 2.7M |
| 2022-12-23 | 25.11 | $24.73 | 3.5M |
| 2022-12-22 | 25.14 | $24.66 | 2.3M |
| 2022-12-21 | 25.16 | $24.92 | 2.6M |
| 2022-12-20 | 25.16 | $24.65 | 2.4M |
| 2022-12-19 | 25.16 | $24.60 | 2.8M |
| 2022-12-16 | 25.18 | $24.60 | 3.9M |
| 2022-12-15 | 25.19 | $24.86 | 6.1M |
| 2022-12-14 | 25.18 | $25.68 | 4.2M |
| 2022-12-13 | 25.14 | $25.70 | 6.2M |
| 2022-12-12 | 25.09 | $25.29 | 3.1M |
| 2022-12-09 | 25.06 | $25.26 | 2.6M |
| 2022-12-08 | 25.01 | $25.25 | 1.8M |
| 2022-12-07 | 24.87 | $25.17 | 3.8M |
| 2022-12-06 | 24.76 | $25.08 | 3.9M |
| 2022-12-05 | 24.63 | $25.39 | 2.1M |
| 2022-12-02 | 24.47 | $25.74 | 2.7M |
| 2022-12-01 | 24.24 | $25.58 | 3.5M |
| 2022-11-30 | 24.04 | $25.39 | 7.8M |
| 2022-11-29 | 23.87 | $24.91 | 1.5M |
| 2022-11-28 | 23.71 | $24.82 | 2.8M |
| 2022-11-25 | 23.58 | $25.26 | 1.4M |
| 2022-11-23 | 23.42 | $25.07 | 3.5M |
| 2022-11-22 | 23.27 | $24.89 | 2.4M |
| 2022-11-21 | 23.12 | $24.67 | 2.2M |
| 2022-11-18 | 22.96 | $24.93 | 3.2M |
| 2022-11-17 | 22.77 | $24.85 | 2.8M |
| 2022-11-16 | 22.57 | $24.76 | 6.5M |
| 2022-11-15 | 22.37 | $24.75 | 10.7M |
| 2022-11-14 | 22.19 | $24.65 | 5.6M |
| 2022-11-11 | 22.00 | $24.83 | 9.1M |
| 2022-11-10 | 21.76 | $24.12 | 7.5M |
| 2022-11-09 | 21.58 | $22.57 | 4.8M |
| 2022-11-08 | 21.43 | $22.85 | 5.2M |
| 2022-11-07 | 21.28 | $22.52 | 2.5M |
| 2022-11-04 | 21.15 | $22.31 | 7.1M |
| 2022-11-03 | 21.04 | $21.15 | 4.1M |
| 2022-11-02 | 21.00 | $21.49 | 6.2M |
| 2022-11-01 | 20.98 | $21.98 | 3.6M |
| 2022-10-31 | 20.94 | $21.82 | 2.2M |
| 2022-10-28 | 20.86 | $22.16 | 3.4M |
| 2022-10-27 | 20.74 | $21.96 | 3.6M |
| 2022-10-26 | 20.63 | $22.18 | 5.5M |
| 2022-10-25 | 20.53 | $21.89 | 3.4M |
| 2022-10-24 | 20.41 | $21.43 | 5.3M |
| 2022-10-21 | 20.33 | $21.19 | 5.8M |
| 2022-10-20 | 20.27 | $20.73 | 3.4M |
| 2022-10-19 | 20.28 | $20.82 | 4.6M |
| 2022-10-18 | 20.29 | $21.17 | 6.7M |
| 2022-10-17 | 20.29 | $20.83 | 7.1M |
| 2022-10-14 | 20.34 | $20.10 | 4.5M |
| 2022-10-13 | 20.41 | $20.35 | 8.0M |
| 2022-10-12 | 20.49 | $19.73 | 3.5M |
| 2022-10-11 | 20.61 | $19.76 | 4.7M |
| 2022-10-10 | 20.72 | $20.03 | 4.6M |
| 2022-10-07 | 20.87 | $19.99 | 3.6M |
| 2022-10-06 | 21.00 | $20.46 | 5.6M |
| 2022-10-05 | 21.06 | $20.92 | 4.5M |
| 2022-10-04 | 21.12 | $21.28 | 4.9M |
| 2022-10-03 | 21.13 | $20.22 | 4.3M |
| 2022-09-30 | 21.18 | $19.74 | 6.8M |
| 2022-09-29 | 21.27 | $19.76 | 5.3M |
| 2022-09-28 | 21.38 | $20.16 | 5.2M |
| 2022-09-27 | 21.47 | $19.53 | 6.2M |
| 2022-09-26 | 21.58 | $19.77 | 6.5M |
| 2022-09-23 | 21.67 | $20.06 | 6.7M |
| 2022-09-22 | 21.80 | $20.90 | 3.6M |
| 2022-09-21 | 21.86 | $20.94 | 6.4M |
| 2022-09-20 | 21.92 | $21.29 | 8.5M |
| 2022-09-19 | 21.97 | $21.79 | 3.4M |
| 2022-09-16 | 22.03 | $21.61 | 9.4M |
| 2022-09-15 | 22.11 | $21.86 | 3.4M |
| 2022-09-14 | 22.20 | $22.06 | 10.5M |
| 2022-09-13 | 22.30 | $22.09 | 6.8M |
| 2022-09-12 | 22.39 | $23.05 | 9.2M |
| 2022-09-09 | 22.44 | $22.42 | 3.0M |
| 2022-09-08 | 22.52 | $21.78 | 4.5M |
| 2022-09-07 | 22.63 | $22.04 | 4.4M |
| 2022-09-06 | 22.70 | $21.49 | 5.5M |
| 2022-09-02 | 22.81 | $21.35 | 15.1M |
| 2022-09-01 | 22.93 | $21.54 | 4.5M |
| 2022-08-31 | 23.04 | $21.84 | 2.7M |
| 2022-08-30 | 23.13 | $21.93 | 3.7M |
| 2022-08-29 | 23.20 | $21.80 | 3.5M |
| 2022-08-26 | 23.29 | $21.63 | 4.5M |
| 2022-08-25 | 23.38 | $22.50 | 2.4M |
| 2022-08-24 | 23.41 | $22.23 | 3.7M |
| 2022-08-23 | 23.45 | $22.14 | 5.6M |
| 2022-08-22 | 23.47 | $22.15 | 5.3M |
| 2022-08-19 | 23.51 | $22.99 | 4.9M |
| 2022-08-18 | 23.51 | $23.39 | 3.4M |
| 2022-08-17 | 23.49 | $23.55 | 7.7M |
| 2022-08-16 | 23.46 | $24.03 | 2.5M |
| 2022-08-15 | 23.42 | $23.87 | 3.3M |
| 2022-08-12 | 23.33 | $24.20 | 3.0M |
| 2022-08-11 | 23.22 | $23.99 | 4.1M |
| 2022-08-10 | 23.10 | $24.03 | 3.5M |
| 2022-08-09 | 22.99 | $23.44 | 3.6M |
| 2022-08-08 | 22.91 | $23.65 | 2.7M |
| 2022-08-05 | 22.83 | $23.61 | 3.6M |
| 2022-08-04 | 22.78 | $23.89 | 4.1M |
| 2022-08-03 | 22.71 | $23.62 | 3.7M |
| 2022-08-02 | 22.63 | $23.24 | 4.0M |
| 2022-08-01 | 22.57 | $23.57 | 3.5M |
| 2022-07-29 | 22.55 | $23.58 | 3.9M |
| 2022-07-28 | 22.52 | $23.09 | 4.2M |
| 2022-07-27 | 22.53 | $23.01 | 15.4M |
| 2022-07-26 | 22.56 | $22.41 | 4.3M |
| 2022-07-25 | 22.63 | $23.01 | 4.2M |
| 2022-07-22 | 22.68 | $22.92 | 3.5M |
| 2022-07-21 | 22.70 | $23.03 | 6.2M |
| 2022-07-20 | 22.74 | $22.92 | 5.7M |
| 2022-07-19 | 22.79 | $23.23 | 9.3M |
| 2022-07-18 | 22.81 | $22.20 | 3.2M |
| 2022-07-15 | 22.87 | $22.03 | 4.4M |
| 2022-07-14 | 22.99 | $21.46 | 4.5M |
| 2022-07-13 | 23.10 | $21.88 | 7.7M |
| 2022-07-12 | 23.21 | $21.91 | 3.0M |
| 2022-07-11 | 23.35 | $22.01 | 2.8M |
| 2022-07-08 | 23.53 | $22.65 | 2.6M |
| 2022-07-07 | 23.76 | $22.43 | 1.9M |
| 2022-07-06 | 24.01 | $22.02 | 3.2M |
| 2022-07-05 | 24.29 | $22.10 | 6.6M |
| 2022-07-01 | 24.55 | $23.03 | 2.6M |
| 2022-06-30 | 24.79 | $23.01 | 4.9M |
| 2022-06-29 | 24.99 | $23.25 | 2.7M |
| 2022-06-28 | 25.19 | $23.65 | 2.5M |
| 2022-06-27 | 25.38 | $23.90 | 3.0M |
| 2022-06-24 | 25.53 | $23.93 | 3.7M |
| 2022-06-23 | 25.66 | $23.37 | 4.3M |
| 2022-06-22 | 25.81 | $23.76 | 2.2M |
| 2022-06-21 | 25.96 | $23.91 | 2.9M |
| 2022-06-17 | 26.07 | $23.67 | 3.6M |
| 2022-06-16 | 26.18 | $23.51 | 3.2M |
| 2022-06-15 | 26.29 | $24.31 | 5.4M |
| 2022-06-14 | 26.39 | $23.76 | 5.0M |
| 2022-06-13 | 26.49 | $23.97 | 4.1M |
| 2022-06-10 | 26.59 | $24.83 | 3.8M |
| 2022-06-09 | 26.60 | $25.61 | 2.5M |
| 2022-06-08 | 26.58 | $27.17 | 1.4M |
| 2022-06-07 | 26.48 | $27.53 | 1.5M |
| 2022-06-06 | 26.35 | $27.53 | 1.4M |
| 2022-06-03 | 26.25 | $27.37 | 1.4M |
| 2022-06-02 | 26.17 | $27.69 | 2.3M |
| 2022-06-01 | 26.12 | $27.01 | 3.1M |
| 2022-05-31 | 26.08 | $27.33 | 3.1M |
| 2022-05-27 | 26.01 | $27.36 | 1.5M |
| 2022-05-26 | 25.94 | $26.97 | 2.7M |
| 2022-05-25 | 25.91 | $26.49 | 2.4M |
| 2022-05-24 | 25.87 | $26.51 | 3.0M |
| 2022-05-23 | 25.84 | $26.69 | 4.6M |
| 2022-05-20 | 25.85 | $26.09 | 4.0M |
| 2022-05-19 | 25.90 | $25.95 | 4.5M |
| 2022-05-18 | 25.99 | $25.56 | 3.7M |
| 2022-05-17 | 26.09 | $26.46 | 3.8M |
| 2022-05-16 | 26.14 | $25.77 | 2.5M |
| 2022-05-13 | 26.21 | $25.78 | 3.5M |
| 2022-05-12 | 26.28 | $25.10 | 6.1M |
| 2022-05-11 | 26.39 | $25.24 | 8.8M |
| 2022-05-10 | 26.48 | $25.26 | 8.0M |
| 2022-05-09 | 26.58 | $24.91 | 5.9M |
| 2022-05-06 | 26.72 | $25.42 | 7.2M |
| 2022-05-05 | 26.83 | $25.80 | 8.1M |
| 2022-05-04 | 26.92 | $26.72 | 9.9M |
| 2022-05-03 | 26.99 | $26.10 | 6.4M |
| 2022-05-02 | 27.11 | $25.96 | 8.0M |
| 2022-04-29 | 27.25 | $26.01 | 6.5M |
| 2022-04-28 | 27.36 | $26.32 | 7.9M |
| 2022-04-27 | 27.51 | $25.82 | 7.3M |
| 2022-04-26 | 27.69 | $25.84 | 7.3M |
| 2022-04-25 | 27.83 | $26.91 | 6.1M |
| 2022-04-22 | 27.90 | $27.09 | 5.7M |
| 2022-04-21 | 27.96 | $27.64 | 5.1M |
| 2022-04-20 | 27.99 | $27.71 | 4.6M |
| 2022-04-19 | 28.05 | $27.39 | 3.9M |
| 2022-04-18 | 28.10 | $27.11 | 6.5M |
| 2022-04-14 | 28.19 | $27.17 | 5.0M |
| 2022-04-13 | 28.28 | $27.33 | 4.6M |
| 2022-04-12 | 28.36 | $27.06 | 6.5M |
| 2022-04-11 | 28.39 | $27.34 | 5.6M |
| 2022-04-08 | 28.40 | $27.69 | 6.1M |
| 2022-04-07 | 28.35 | $27.60 | 5.3M |
| 2022-04-06 | 28.31 | $27.59 | 8.5M |
| 2022-04-05 | 28.31 | $28.07 | 4.1M |
| 2022-04-04 | 28.19 | $28.60 | 3.7M |
| 2022-04-01 | 28.01 | $28.61 | 3.6M |
| 2022-03-31 | 27.87 | $28.39 | 4.3M |
| 2022-03-30 | 27.82 | $29.18 | 3.6M |
| 2022-03-29 | 27.77 | $29.56 | 8.0M |
| 2022-03-28 | 27.70 | $28.63 | 6.2M |
| 2022-03-25 | 27.72 | $28.31 | 6.0M |
| 2022-03-24 | 27.81 | $28.31 | 5.5M |
| 2022-03-23 | 27.86 | $28.15 | 7.6M |
| 2022-03-22 | 27.95 | $28.86 | 3.4M |
| 2022-03-21 | 28.03 | $28.44 | 7.6M |
| 2022-03-18 | 28.16 | $28.91 | 6.6M |
| 2022-03-17 | 28.30 | $28.93 | 9.1M |
| 2022-03-16 | 28.46 | $28.93 | 18.3M |
| 2022-03-15 | 28.63 | $27.73 | 14.0M |
| 2022-03-14 | 28.80 | $27.45 | 9.4M |
| 2022-03-11 | 29.01 | $26.71 | 12.1M |
| 2022-03-10 | 29.28 | $26.81 | 15.2M |
| 2022-03-09 | 29.57 | $27.69 | 27.2M |
| 2022-03-08 | 29.79 | $25.67 | 27.2M |
| 2022-03-07 | 30.11 | $24.85 | 27.7M |
| 2022-03-04 | 30.47 | $25.89 | 30.7M |
| 2022-03-03 | 30.78 | $27.36 | 10.3M |
| 2022-03-02 | 31.03 | $28.24 | 9.5M |
| 2022-03-01 | 31.23 | $28.03 | 12.3M |
| 2022-02-28 | 31.43 | $29.08 | 16.2M |
| 2022-02-25 | 31.55 | $30.08 | 10.1M |
| 2022-02-24 | 31.61 | $29.31 | 21.6M |
| 2022-02-23 | 31.73 | $29.99 | 9.5M |
| 2022-02-22 | 31.80 | $30.42 | 8.1M |
| 2022-02-18 | 31.86 | $31.20 | 5.9M |
| 2022-02-17 | 31.91 | $31.61 | 4.4M |
| 2022-02-16 | 31.96 | $32.22 | 3.7M |
| 2022-02-15 | 31.99 | $32.17 | 5.0M |
| 2022-02-14 | 32.02 | $31.23 | 6.5M |
| 2022-02-11 | 32.12 | $31.57 | 14.2M |
| 2022-02-10 | 32.21 | $32.25 | 4.3M |
| 2022-02-09 | 32.27 | $32.62 | 2.3M |
| 2022-02-08 | 32.31 | $32.10 | 2.2M |
| 2022-02-07 | 32.34 | $31.98 | 4.0M |
| 2022-02-04 | 32.40 | $31.98 | 3.3M |
| 2022-02-03 | 32.45 | $32.07 | 3.8M |
| 2022-02-02 | 32.50 | $32.36 | 2.9M |
| 2022-02-01 | 32.55 | $32.28 | 3.8M |
| 2022-01-31 | 32.59 | $32.01 | 3.4M |
| 2022-01-28 | 32.63 | $31.48 | 4.4M |
| 2022-01-27 | 32.70 | $31.42 | 4.7M |
| 2022-01-26 | 32.78 | $31.63 | 11.0M |
| 2022-01-25 | 32.86 | $31.41 | 6.1M |
| 2022-01-24 | 32.95 | $31.67 | 10.9M |
| 2022-01-21 | 33.01 | $32.11 | 5.5M |
| 2022-01-20 | 33.03 | $32.64 | 3.4M |
| 2022-01-19 | 33.01 | $32.82 | 4.6M |
| 2022-01-18 | 32.97 | $32.71 | 5.3M |
| 2022-01-14 | 32.94 | $33.34 | 4.1M |
| 2022-01-13 | 32.90 | $33.34 | 5.7M |
| 2022-01-12 | 32.86 | $33.51 | 3.8M |
| 2022-01-11 | 32.80 | $33.26 | 2.2M |
| 2022-01-10 | 32.76 | $32.81 | 3.5M |
| 2022-01-07 | 32.76 | $33.11 | 2.6M |
| 2022-01-06 | 32.73 | $33.03 | 3.7M |
| 2022-01-05 | 32.72 | $33.15 | 2.6M |
| 2022-01-04 | 32.71 | $33.26 | 2.6M |
| 2022-01-03 | 32.66 | $33.16 | 1.8M |
| 2021-12-31 | 32.59 | $32.78 | 2.7M |
| 2021-12-30 | 32.55 | $32.78 | 2.1M |
| 2021-12-29 | 32.50 | $33.12 | 1.5M |
| 2021-12-28 | 32.44 | $33.16 | 2.2M |
| 2021-12-27 | 32.38 | $33.15 | 2.6M |
| 2021-12-23 | 32.32 | $32.86 | 2.5M |
| 2021-12-22 | 32.33 | $32.63 | 1.5M |
| 2021-12-21 | 32.36 | $32.29 | 3.4M |
| 2021-12-20 | 32.42 | $31.92 | 3.5M |
| 2021-12-17 | 32.51 | $32.08 | 3.6M |
| 2021-12-16 | 32.62 | $32.57 | 4.3M |
| 2021-12-15 | 32.70 | $32.62 | 3.4M |
| 2021-12-14 | 32.77 | $32.25 | 3.1M |
| 2021-12-13 | 32.85 | $32.54 | 2.4M |
| 2021-12-10 | 32.93 | $32.68 | 2.2M |
| 2021-12-09 | 33.00 | $32.52 | 2.6M |
| 2021-12-08 | 33.08 | $32.96 | 1.7M |
| 2021-12-07 | 33.15 | $32.95 | 2.8M |
| 2021-12-06 | 33.22 | $32.14 | 3.8M |
| 2021-12-03 | 33.34 | $31.82 | 6.3M |
| 2021-12-02 | 33.48 | $32.04 | 5.5M |
| 2021-12-01 | 33.61 | $31.77 | 5.6M |
| 2021-11-30 | 33.74 | $31.81 | 5.7M |
| 2021-11-29 | 33.86 | $32.03 | 3.1M |
| 2021-11-26 | 33.94 | $31.97 | 3.1M |
| 2021-11-24 | 34.05 | $32.94 | 2.2M |
| 2021-11-23 | 34.10 | $33.29 | 2.6M |
| 2021-11-22 | 34.13 | $33.45 | 2.0M |
| 2021-11-19 | 34.15 | $33.79 | 3.0M |
| 2021-11-18 | 34.15 | $34.24 | 1.8M |
| 2021-11-17 | 34.11 | $34.12 | 1.3M |
| 2021-11-16 | 34.09 | $34.04 | 1.5M |
| 2021-11-15 | 34.07 | $33.96 | 2.9M |
| 2021-11-12 | 34.04 | $34.11 | 1.9M |
| 2021-11-11 | 34.02 | $34.08 | 1.4M |
| 2021-11-10 | 33.98 | $33.99 | 2.2M |
| 2021-11-09 | 33.93 | $34.45 | 2.9M |
| 2021-11-08 | 33.83 | $34.44 | 1.6M |
| 2021-11-05 | 33.73 | $34.53 | 1.7M |
| 2021-11-04 | 33.64 | $34.52 | 2.2M |
| 2021-11-03 | 33.55 | $34.68 | 2.6M |
| 2021-11-02 | 33.44 | $34.34 | 4.0M |
| 2021-11-01 | 33.36 | $34.18 | 1.7M |
| 2021-10-29 | 33.28 | $33.77 | 4.1M |
| 2021-10-28 | 33.24 | $34.08 | 4.0M |
| 2021-10-27 | 33.18 | $33.84 | 2.9M |
| 2021-10-26 | 33.15 | $33.99 | 2.3M |
| 2021-10-25 | 33.12 | $33.81 | 1.7M |
| 2021-10-22 | 33.13 | $33.78 | 3.4M |
| 2021-10-21 | 33.14 | $33.54 | 2.3M |
| 2021-10-20 | 33.18 | $33.63 | 1.8M |
| 2021-10-19 | 33.19 | $33.58 | 6.4M |
| 2021-10-18 | 33.19 | $33.45 | 1.7M |
| 2021-10-15 | 33.17 | $33.63 | 2.0M |
| 2021-10-14 | 33.19 | $33.37 | 2.9M |
| 2021-10-13 | 33.25 | $32.95 | 3.7M |
| 2021-10-12 | 33.34 | $32.52 | 3.2M |
| 2021-10-11 | 33.44 | $32.50 | 3.4M |
| 2021-10-08 | 33.56 | $32.73 | 2.6M |
| 2021-10-07 | 33.64 | $32.70 | 3.3M |
| 2021-10-06 | 33.73 | $32.38 | 6.9M |
| 2021-10-05 | 33.85 | $32.75 | 2.5M |
| 2021-10-04 | 33.96 | $32.68 | 6.0M |
| 2021-10-01 | 34.09 | $32.94 | 6.3M |
| 2021-09-30 | 34.20 | $32.92 | 4.4M |
| 2021-09-29 | 34.30 | $33.15 | 4.2M |
| 2021-09-28 | 34.39 | $33.31 | 5.9M |
| 2021-09-27 | 34.48 | $34.02 | 2.3M |
| 2021-09-24 | 34.53 | $33.97 | 2.8M |
| 2021-09-23 | 34.57 | $34.32 | 3.6M |
| 2021-09-22 | 34.60 | $33.86 | 4.1M |
| 2021-09-21 | 34.66 | $33.55 | 4.7M |
| 2021-09-20 | 34.72 | $33.16 | 5.6M |
| 2021-09-17 | 34.79 | $34.04 | 6.2M |
| 2021-09-16 | 34.82 | $34.56 | 2.2M |
| 2021-09-15 | 34.83 | $34.65 | 2.3M |
| 2021-09-14 | 34.84 | $34.68 | 4.0M |
| 2021-09-13 | 34.87 | $34.73 | 1.9M |
| 2021-09-10 | 34.90 | $34.48 | 2.0M |
| 2021-09-09 | 34.93 | $34.53 | 3.4M |
| 2021-09-08 | 34.95 | $34.61 | 2.2M |
| 2021-09-07 | 34.95 | $35.10 | 2.5M |
| 2021-09-03 | 34.93 | $35.12 | 2.5M |
| 2021-09-02 | 34.91 | $35.19 | 1.5M |
| 2021-09-01 | 34.90 | $35.04 | 2.7M |
| 2021-08-31 | 34.88 | $34.95 | 2.7M |
| 2021-08-30 | 34.87 | $35.12 | 1.2M |
| 2021-08-27 | 34.84 | $35.02 | 1.7M |
| 2021-08-26 | 34.82 | $34.68 | 3.5M |
| 2021-08-25 | 34.83 | $34.91 | 1.6M |
| 2021-08-24 | 34.81 | $34.99 | 3.3M |
| 2021-08-23 | 34.78 | $34.87 | 1.6M |
| 2021-08-20 | 34.77 | $34.61 | 1.7M |
| 2021-08-19 | 34.77 | $34.51 | 2.7M |
| 2021-08-18 | 34.76 | $34.88 | 1.6M |
| 2021-08-17 | 34.72 | $34.84 | 1.8M |
| 2021-08-16 | 34.67 | $35.16 | 1.4M |
| 2021-08-13 | 34.59 | $35.34 | 1.1M |
| 2021-08-12 | 34.54 | $35.08 | 2.3M |
| 2021-08-11 | 34.51 | $34.88 | 2.5M |
| 2021-08-10 | 34.52 | $34.73 | 1.8M |
| 2021-08-09 | 34.53 | $34.65 | 1.5M |
| 2021-08-06 | 34.55 | $34.74 | 1.2M |
| 2021-08-05 | 34.56 | $34.95 | 2.8M |
| 2021-08-04 | 34.53 | $34.78 | 3.6M |
| 2021-08-03 | 34.53 | $34.68 | 1.6M |
| 2021-08-02 | 34.51 | $34.59 | 2.1M |
| 2021-07-30 | 34.52 | $34.52 | 1.9M |
| 2021-07-29 | 34.53 | $34.81 | 2.3M |
| 2021-07-28 | 34.52 | $34.55 | 2.4M |
| 2021-07-27 | 34.54 | $34.48 | 2.1M |
| 2021-07-26 | 34.56 | $34.58 | 2.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.46
2026-07-22
Close Price
$41.49
Vol: 3959
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.48
Average
32.52
Maximum
43.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.46 | $41.49 | 3959 |
| 2026-07-21 | 41.45 | $41.33 | 1.7M |
| 2026-07-20 | 41.47 | $40.87 | 1.2M |
| 2026-07-17 | 41.53 | $41.16 | 659150 |
| 2026-07-16 | 41.57 | $41.24 | 635007 |
| 2026-07-15 | 41.60 | $41.50 | 491500 |
| 2026-07-14 | 41.62 | $41.39 | 531500 |
| 2026-07-13 | 41.64 | $41.23 | 519401 |
| 2026-07-10 | 41.68 | $41.49 | 316800 |
| 2026-07-09 | 41.70 | $41.54 | 3.0M |
| 2026-07-08 | 41.72 | $41.31 | 953147 |
| 2026-07-07 | 41.76 | $42.05 | 548700 |
| 2026-07-06 | 41.73 | $42.66 | 2.6M |
| 2026-07-02 | 41.63 | $42.31 | 1.7M |
| 2026-07-01 | 41.56 | $41.21 | 482400 |
| 2026-06-30 | 41.60 | $41.37 | 597200 |
| 2026-06-29 | 41.63 | $40.93 | 367758 |
| 2026-06-26 | 41.70 | $40.63 | 353300 |
| 2026-06-25 | 41.81 | $41.07 | 649900 |
| 2026-06-24 | 41.89 | $40.55 | 2.9M |
| 2026-06-23 | 42.03 | $40.98 | 1.1M |
| 2026-06-22 | 42.14 | $41.54 | 604500 |
| 2026-06-18 | 42.20 | $41.52 | 926909 |
| 2026-06-17 | 42.27 | $41.36 | 1.7M |
| 2026-06-16 | 42.37 | $41.77 | 1.0M |
| 2026-06-15 | 42.43 | $41.84 | 1.1M |
| 2026-06-12 | 42.50 | $42.31 | 913036 |
| 2026-06-11 | 42.52 | $42.27 | 1.8M |
| 2026-06-10 | 42.54 | $41.27 | 1.2M |
| 2026-06-09 | 42.68 | $42.04 | 2.3M |
| 2026-06-08 | 42.74 | $42.14 | 1.1M |
| 2026-06-05 | 42.81 | $42.11 | 934630 |
| 2026-06-04 | 42.88 | $43.07 | 676807 |
| 2026-06-03 | 42.86 | $42.77 | 797500 |
| 2026-06-02 | 42.87 | $43.57 | 847900 |
| 2026-06-01 | 42.80 | $43.48 | 1.8M |
| 2026-05-29 | 42.72 | $43.43 | 1.5M |
| 2026-05-28 | 42.65 | $43.49 | 796300 |
| 2026-05-27 | 42.56 | $43.69 | 726560 |
| 2026-05-26 | 42.44 | $43.75 | 505200 |
| 2026-05-22 | 42.31 | $42.91 | 906500 |
| 2026-05-21 | 42.24 | $43.05 | 2.2M |
| 2026-05-20 | 42.16 | $42.88 | 1.7M |
| 2026-05-19 | 42.08 | $42.04 | 1.4M |
| 2026-05-18 | 42.09 | $42.34 | 1.3M |
| 2026-05-15 | 42.06 | $41.37 | 881700 |
| 2026-05-14 | 42.13 | $42.25 | 546429 |
| 2026-05-13 | 42.12 | $42.16 | 443135 |
| 2026-05-12 | 42.11 | $41.94 | 771600 |
| 2026-05-11 | 42.13 | $42.53 | 1.8M |
| 2026-05-08 | 42.09 | $42.65 | 1.2M |
| 2026-05-07 | 42.03 | $42.50 | 949500 |
| 2026-05-06 | 41.98 | $43.47 | 1.9M |
| 2026-05-05 | 41.83 | $42.39 | 1.6M |
| 2026-05-04 | 41.77 | $41.48 | 3.0M |
| 2026-05-01 | 41.80 | $42.33 | 3.3M |
| 2026-04-30 | 41.74 | $42.26 | 1.3M |
| 2026-04-29 | 41.69 | $41.34 | 1.2M |
| 2026-04-28 | 41.72 | $41.89 | 2.1M |
| 2026-04-27 | 41.71 | $42.12 | 821419 |
| 2026-04-24 | 41.66 | $42.35 | 2.3M |
| 2026-04-23 | 41.59 | $41.92 | 2.9M |
| 2026-04-22 | 41.56 | $42.32 | 1.7M |
| 2026-04-21 | 41.48 | $42.06 | 2.1M |
| 2026-04-20 | 41.41 | $42.99 | 1.5M |
| 2026-04-17 | 41.25 | $43.19 | 3.0M |
| 2026-04-16 | 41.04 | $42.36 | 872300 |
| 2026-04-15 | 40.90 | $42.36 | 775522 |
| 2026-04-14 | 40.75 | $42.19 | 1.6M |
| 2026-04-13 | 40.60 | $41.94 | 1.5M |
| 2026-04-10 | 40.46 | $41.60 | 1.4M |
| 2026-04-09 | 40.34 | $41.62 | 1.9M |
| 2026-04-08 | 40.20 | $41.74 | 2.8M |
| 2026-04-07 | 40.04 | $40.11 | 3.1M |
| 2026-04-06 | 40.03 | $40.21 | 4.7M |
| 2026-04-02 | 40.02 | $39.90 | 3.5M |
| 2026-04-01 | 40.03 | $40.20 | 3.1M |
| 2026-03-31 | 40.01 | $39.67 | 5.4M |
| 2026-03-30 | 40.05 | $38.37 | 2.4M |
| 2026-03-27 | 40.22 | $38.08 | 4.0M |
| 2026-03-26 | 40.45 | $38.67 | 2.6M |
| 2026-03-25 | 40.64 | $39.47 | 3.0M |
| 2026-03-24 | 40.76 | $38.95 | 1.9M |
| 2026-03-23 | 40.95 | $39.32 | 5.7M |
| 2026-03-20 | 41.12 | $38.20 | 4.9M |
| 2026-03-19 | 41.43 | $39.69 | 6.0M |
| 2026-03-18 | 41.61 | $39.76 | 2.2M |
| 2026-03-17 | 41.80 | $40.74 | 2.2M |
| 2026-03-16 | 41.92 | $40.52 | 3.0M |
| 2026-03-13 | 42.06 | $39.84 | 2.2M |
| 2026-03-12 | 42.30 | $40.34 | 5.8M |
| 2026-03-11 | 42.50 | $40.80 | 2.0M |
| 2026-03-10 | 42.68 | $41.10 | 3.2M |
| 2026-03-09 | 42.85 | $41.09 | 3.9M |
| 2026-03-06 | 43.04 | $40.82 | 3.6M |
| 2026-03-05 | 43.27 | $41.18 | 3.3M |
| 2026-03-04 | 43.49 | $42.10 | 2.1M |
| 2026-03-03 | 43.63 | $41.57 | 4.3M |
| 2026-03-02 | 43.85 | $42.91 | 3.0M |
| 2026-02-27 | 43.95 | $44.34 | 1.3M |
| 2026-02-26 | 43.91 | $44.56 | 1.7M |
| 2026-02-25 | 43.84 | $44.35 | 1.1M |
| 2026-02-24 | 43.79 | $43.95 | 1.0M |
| 2026-02-23 | 43.77 | $43.90 | 788204 |
| 2026-02-20 | 43.76 | $44.32 | 1.0M |
| 2026-02-19 | 43.70 | $43.88 | 950600 |
| 2026-02-18 | 43.68 | $44.12 | 831411 |
| 2026-02-17 | 43.63 | $44.04 | 1.1M |
| 2026-02-13 | 43.59 | $43.97 | 960600 |
| 2026-02-12 | 43.55 | $43.96 | 1.6M |
| 2026-02-11 | 43.51 | $44.05 | 1.4M |
| 2026-02-10 | 43.45 | $44.22 | 1.3M |
| 2026-02-09 | 43.37 | $44.32 | 1.2M |
| 2026-02-06 | 43.27 | $43.53 | 1.3M |
| 2026-02-05 | 43.24 | $42.84 | 1.8M |
| 2026-02-04 | 43.28 | $43.25 | 2.1M |
| 2026-02-03 | 43.28 | $43.51 | 2.0M |
| 2026-02-02 | 43.26 | $43.48 | 2.8M |
| 2026-01-30 | 43.24 | $43.11 | 3.7M |
| 2026-01-29 | 43.25 | $43.44 | 2.6M |
| 2026-01-28 | 43.23 | $44.01 | 2.3M |
| 2026-01-27 | 43.15 | $44.30 | 3.5M |
| 2026-01-26 | 43.03 | $43.84 | 2.7M |
| 2026-01-23 | 42.94 | $43.48 | 2.3M |
| 2026-01-22 | 42.89 | $43.10 | 2.8M |
| 2026-01-21 | 42.86 | $42.82 | 4.3M |
| 2026-01-20 | 42.87 | $42.54 | 2.8M |
| 2026-01-16 | 42.90 | $43.34 | 2.8M |
| 2026-01-15 | 42.86 | $43.24 | 2.5M |
| 2026-01-14 | 42.82 | $43.49 | 2.7M |
| 2026-01-13 | 42.74 | $43.57 | 2.8M |
| 2026-01-12 | 42.66 | $43.83 | 2.2M |
| 2026-01-09 | 42.53 | $43.41 | 2.0M |
| 2026-01-08 | 42.44 | $43.31 | 2.1M |
| 2026-01-07 | 42.35 | $43.26 | 2.7M |
| 2026-01-06 | 42.25 | $43.13 | 2.3M |
| 2026-01-05 | 42.16 | $43.05 | 3.4M |
| 2026-01-02 | 42.07 | $42.56 | 3.4M |
| 2025-12-31 | 42.02 | $42.50 | 2.2M |
| 2025-12-30 | 41.97 | $42.75 | 2.0M |
| 2025-12-29 | 41.88 | $42.51 | 1.4M |
| 2025-12-26 | 41.82 | $42.65 | 1.4M |
| 2025-12-24 | 41.73 | $42.57 | 1.1M |
| 2025-12-23 | 41.64 | $42.44 | 1.6M |
| 2025-12-22 | 41.56 | $42.34 | 1.0M |
| 2025-12-19 | 41.47 | $42.10 | 1.8M |
| 2025-12-18 | 41.41 | $41.94 | 1.9M |
| 2025-12-17 | 41.35 | $41.61 | 2.2M |
| 2025-12-16 | 41.33 | $42.03 | 3.8M |
| 2025-12-15 | 41.25 | $42.10 | 1.9M |
| 2025-12-12 | 41.16 | $42.18 | 2.7M |
| 2025-12-11 | 41.06 | $42.39 | 2.1M |
| 2025-12-10 | 40.91 | $41.94 | 2.3M |
| 2025-12-09 | 40.81 | $41.53 | 1.5M |
| 2025-12-08 | 40.73 | $41.34 | 1.4M |
| 2025-12-05 | 40.67 | $41.41 | 1.8M |
| 2025-12-04 | 40.59 | $41.14 | 1.6M |
| 2025-12-03 | 40.53 | $40.95 | 3.1M |
| 2025-12-02 | 40.49 | $40.89 | 1.8M |
| 2025-12-01 | 40.44 | $40.52 | 1.9M |
| 2025-11-28 | 40.44 | $40.92 | 1.3M |
| 2025-11-26 | 40.38 | $40.60 | 1.6M |
| 2025-11-25 | 40.36 | $40.19 | 1.5M |
| 2025-11-24 | 40.38 | $39.47 | 1.4M |
| 2025-11-21 | 40.48 | $39.40 | 1.6M |
| 2025-11-20 | 40.59 | $38.89 | 2.2M |
| 2025-11-19 | 40.77 | $39.51 | 1.5M |
| 2025-11-18 | 40.90 | $39.53 | 2.3M |
| 2025-11-17 | 41.04 | $40.01 | 1.7M |
| 2025-11-14 | 41.15 | $40.86 | 2.3M |
| 2025-11-13 | 41.18 | $41.25 | 4.3M |
| 2025-11-12 | 41.18 | $41.68 | 1.3M |
| 2025-11-11 | 41.12 | $41.23 | 2.1M |
| 2025-11-10 | 41.11 | $40.96 | 1.5M |
| 2025-11-07 | 41.13 | $40.48 | 2.1M |
| 2025-11-06 | 41.20 | $40.39 | 2.7M |
| 2025-11-05 | 41.28 | $40.73 | 1.7M |
| 2025-11-04 | 41.34 | $40.34 | 6.8M |
| 2025-11-03 | 41.45 | $40.91 | 2.0M |
| 2025-10-31 | 41.50 | $40.73 | 1.6M |
| 2025-10-30 | 41.58 | $41.00 | 1.9M |
| 2025-10-29 | 41.65 | $41.27 | 3.3M |
| 2025-10-28 | 41.69 | $41.72 | 1.6M |
| 2025-10-27 | 41.68 | $41.78 | 1.4M |
| 2025-10-24 | 41.67 | $41.59 | 1.8M |
| 2025-10-23 | 41.68 | $41.55 | 2.3M |
| 2025-10-22 | 41.69 | $41.44 | 2.0M |
| 2025-10-21 | 41.72 | $41.69 | 2.6M |
| 2025-10-20 | 41.72 | $41.88 | 2.0M |
| 2025-10-17 | 41.71 | $41.38 | 2.7M |
| 2025-10-16 | 41.74 | $41.59 | 2.5M |
| 2025-10-15 | 41.76 | $41.53 | 2.8M |
| 2025-10-14 | 41.78 | $41.67 | 2.7M |
| 2025-10-13 | 41.79 | $41.78 | 1.9M |
| 2025-10-10 | 41.79 | $41.52 | 2.6M |
| 2025-10-09 | 41.82 | $42.09 | 2.4M |
| 2025-10-08 | 41.79 | $42.34 | 2.0M |
| 2025-10-07 | 41.74 | $42.07 | 1.4M |
| 2025-10-06 | 41.70 | $42.42 | 2.1M |
| 2025-10-03 | 41.63 | $42.43 | 1.5M |
| 2025-10-02 | 41.54 | $42.47 | 2.2M |
| 2025-10-01 | 41.44 | $42.13 | 2.3M |
| 2025-09-30 | 41.37 | $41.61 | 2.2M |
| 2025-09-29 | 41.35 | $41.31 | 2.8M |
| 2025-09-26 | 41.35 | $41.20 | 2.3M |
| 2025-09-25 | 41.37 | $40.75 | 2.9M |
| 2025-09-24 | 41.43 | $41.24 | 2.3M |
| 2025-09-23 | 41.45 | $41.27 | 3.7M |
| 2025-09-22 | 41.47 | $41.24 | 2.7M |
| 2025-09-19 | 41.49 | $41.22 | 2.9M |
| 2025-09-18 | 41.52 | $41.45 | 5.7M |
| 2025-09-17 | 41.53 | $41.06 | 2.7M |
| 2025-09-16 | 41.58 | $41.15 | 3.0M |
| 2025-09-15 | 41.63 | $41.42 | 5.0M |
| 2025-09-12 | 41.65 | $41.31 | 1.6M |
| 2025-09-11 | 41.68 | $41.39 | 2.5M |
| 2025-09-10 | 41.71 | $41.07 | 2.6M |
| 2025-09-09 | 41.78 | $41.48 | 1.6M |
| 2025-09-08 | 41.81 | $41.69 | 1.5M |
| 2025-09-05 | 41.83 | $41.34 | 1.6M |
| 2025-09-04 | 41.88 | $41.34 | 2.7M |
| 2025-09-03 | 41.93 | $41.05 | 2.5M |
| 2025-09-02 | 42.03 | $41.04 | 3.2M |
| 2025-08-29 | 42.13 | $41.88 | 1.7M |
| 2025-08-28 | 42.16 | $42.02 | 2.2M |
| 2025-08-27 | 42.17 | $41.89 | 1.2M |
| 2025-08-26 | 42.20 | $42.13 | 3.0M |
| 2025-08-25 | 42.21 | $42.12 | 1.7M |
| 2025-08-22 | 42.22 | $42.66 | 1.5M |
| 2025-08-21 | 42.17 | $42.08 | 2.2M |
| 2025-08-20 | 42.18 | $42.39 | 882200 |
| 2025-08-19 | 42.16 | $42.39 | 1.9M |
| 2025-08-18 | 42.13 | $42.45 | 860600 |
| 2025-08-15 | 42.10 | $42.58 | 1.2M |
| 2025-08-14 | 42.05 | $42.50 | 1.9M |
| 2025-08-13 | 42.00 | $42.38 | 1.1M |
| 2025-08-12 | 41.96 | $42.15 | 2.9M |
| 2025-08-11 | 41.94 | $41.94 | 937614 |
| 2025-08-08 | 41.95 | $42.34 | 1.9M |
| 2025-08-07 | 41.90 | $42.33 | 2.2M |
| 2025-08-06 | 41.86 | $41.84 | 1.7M |
| 2025-08-05 | 41.86 | $41.49 | 1.5M |
| 2025-08-04 | 41.90 | $41.30 | 1.6M |
| 2025-08-01 | 41.96 | $40.75 | 3.0M |
| 2025-07-31 | 42.09 | $41.15 | 6.8M |
| 2025-07-30 | 42.19 | $41.63 | 2.6M |
| 2025-07-29 | 42.25 | $41.89 | 2.0M |
| 2025-07-28 | 42.29 | $41.67 | 3.1M |
| 2025-07-25 | 42.35 | $42.81 | 1.8M |
| 2025-07-24 | 42.30 | $42.70 | 2.7M |
| 2025-07-23 | 42.26 | $43.21 | 4.5M |
| 2025-07-22 | 42.16 | $42.42 | 3.1M |
| 2025-07-21 | 42.13 | $42.42 | 918751 |
| 2025-07-18 | 42.10 | $42.13 | 1.1M |
| 2025-07-17 | 42.10 | $42.35 | 1.6M |
| 2025-07-16 | 42.08 | $42.18 | 3.4M |
| 2025-07-15 | 42.06 | $41.82 | 1.3M |
| 2025-07-14 | 42.09 | $42.35 | 1.9M |
| 2025-07-11 | 42.06 | $42.45 | 899964 |
| 2025-07-10 | 42.02 | $42.86 | 1.3M |
| 2025-07-09 | 41.93 | $43.26 | 2.9M |
| 2025-07-08 | 41.79 | $42.59 | 2.2M |
| 2025-07-07 | 41.71 | $42.23 | 1.8M |
| 2025-07-03 | 41.66 | $42.21 | 1.1M |
| 2025-07-02 | 41.60 | $42.17 | 2.1M |
| 2025-07-01 | 41.54 | $42.01 | 1.9M |
| 2025-06-30 | 41.49 | $42.31 | 1.6M |
| 2025-06-27 | 41.40 | $42.30 | 4.5M |
| 2025-06-26 | 41.31 | $41.64 | 2.0M |
| 2025-06-25 | 41.27 | $41.15 | 1.6M |
| 2025-06-24 | 41.28 | $41.39 | 1.8M |
| 2025-06-23 | 41.27 | $40.75 | 4.1M |
| 2025-06-20 | 41.33 | $40.34 | 2.3M |
| 2025-06-18 | 41.43 | $40.28 | 3.3M |
| 2025-06-17 | 41.55 | $40.40 | 4.8M |
| 2025-06-16 | 41.67 | $41.13 | 6.1M |
| 2025-06-13 | 41.73 | $41.51 | 5.5M |
| 2025-06-12 | 41.75 | $42.22 | 2.5M |
| 2025-06-11 | 41.70 | $42.11 | 4.3M |
| 2025-06-10 | 41.66 | $42.12 | 6.6M |
| 2025-06-09 | 41.61 | $42.31 | 1.3M |
| 2025-06-06 | 41.54 | $42.52 | 1.3M |
| 2025-06-05 | 41.44 | $42.57 | 3.1M |
| 2025-06-04 | 41.32 | $42.46 | 2.0M |
| 2025-06-03 | 41.20 | $42.12 | 2.3M |
| 2025-06-02 | 41.10 | $42.34 | 4.1M |
| 2025-05-30 | 40.97 | $41.97 | 2.3M |
| 2025-05-29 | 40.86 | $41.85 | 1.5M |
| 2025-05-28 | 40.76 | $41.77 | 1.6M |
| 2025-05-27 | 40.65 | $42.31 | 1.8M |
| 2025-05-23 | 40.48 | $41.26 | 5.0M |
| 2025-05-22 | 40.40 | $41.64 | 3.2M |
| 2025-05-21 | 40.26 | $41.68 | 3.3M |
| 2025-05-20 | 40.12 | $41.77 | 3.2M |
| 2025-05-19 | 39.94 | $41.56 | 2.2M |
| 2025-05-16 | 39.77 | $40.85 | 2.3M |
| 2025-05-15 | 39.66 | $40.86 | 1.9M |
| 2025-05-14 | 39.53 | $40.34 | 2.3M |
| 2025-05-13 | 39.45 | $40.59 | 2.3M |
| 2025-05-12 | 39.33 | $40.38 | 5.2M |
| 2025-05-09 | 39.21 | $40.77 | 2.6M |
| 2025-05-08 | 39.05 | $40.46 | 1.5M |
| 2025-05-07 | 38.90 | $40.44 | 2.7M |
| 2025-05-06 | 38.74 | $40.67 | 4.2M |
| 2025-05-05 | 38.54 | $40.72 | 1.6M |
| 2025-05-02 | 38.31 | $40.34 | 2.6M |
| 2025-05-01 | 38.09 | $39.46 | 3.2M |
| 2025-04-30 | 37.95 | $39.49 | 2.1M |
| 2025-04-29 | 37.79 | $39.67 | 2.7M |
| 2025-04-28 | 37.59 | $39.47 | 1.8M |
| 2025-04-25 | 37.39 | $39.36 | 1.8M |
| 2025-04-24 | 37.19 | $39.03 | 1.6M |
| 2025-04-23 | 36.99 | $38.44 | 3.5M |
| 2025-04-22 | 36.84 | $38.03 | 2.8M |
| 2025-04-21 | 36.71 | $37.03 | 4.0M |
| 2025-04-17 | 36.68 | $37.40 | 3.7M |
| 2025-04-16 | 36.60 | $37.22 | 2.6M |
| 2025-04-15 | 36.54 | $37.20 | 3.6M |
| 2025-04-14 | 36.47 | $36.82 | 4.6M |
| 2025-04-11 | 36.43 | $36.37 | 4.2M |
| 2025-04-10 | 36.44 | $35.80 | 5.5M |
| 2025-04-09 | 36.51 | $36.22 | 7.7M |
| 2025-04-08 | 36.54 | $33.22 | 5.7M |
| 2025-04-07 | 36.89 | $33.55 | 10.9M |
| 2025-04-04 | 37.24 | $34.32 | 9.6M |
| 2025-04-03 | 37.54 | $36.73 | 5.7M |
| 2025-04-02 | 37.63 | $37.38 | 3.0M |
| 2025-04-01 | 37.66 | $37.29 | 2.4M |
| 2025-03-31 | 37.69 | $37.08 | 4.8M |
| 2025-03-28 | 37.76 | $37.39 | 5.0M |
| 2025-03-27 | 37.80 | $37.59 | 3.6M |
| 2025-03-26 | 37.82 | $37.56 | 4.5M |
| 2025-03-25 | 37.85 | $38.38 | 2.1M |
| 2025-03-24 | 37.79 | $38.03 | 5.0M |
| 2025-03-21 | 37.77 | $38.09 | 3.3M |
| 2025-03-20 | 37.73 | $38.36 | 3.8M |
| 2025-03-19 | 37.67 | $39.04 | 5.4M |
| 2025-03-18 | 37.52 | $39.31 | 9.2M |
| 2025-03-17 | 37.33 | $39.03 | 3.2M |
| 2025-03-14 | 37.15 | $38.62 | 3.2M |
| 2025-03-13 | 37.00 | $37.59 | 4.8M |
| 2025-03-12 | 36.94 | $37.99 | 3.5M |
| 2025-03-11 | 36.83 | $37.74 | 4.9M |
| 2025-03-10 | 36.73 | $37.79 | 3.7M |
| 2025-03-07 | 36.62 | $38.81 | 3.6M |
| 2025-03-06 | 36.39 | $38.59 | 7.2M |
| 2025-03-05 | 36.16 | $38.53 | 4.3M |
| 2025-03-04 | 35.91 | $37.03 | 4.5M |
| 2025-03-03 | 35.79 | $37.16 | 2.5M |
| 2025-02-28 | 35.65 | $36.07 | 1.9M |
| 2025-02-27 | 35.60 | $36.00 | 1.3M |
| 2025-02-26 | 35.56 | $36.71 | 2.8M |
| 2025-02-25 | 35.44 | $36.58 | 959526 |
| 2025-02-24 | 35.32 | $36.07 | 1.7M |
| 2025-02-21 | 35.24 | $35.91 | 853629 |
| 2025-02-20 | 35.17 | $36.19 | 787300 |
| 2025-02-19 | 35.06 | $36.06 | 2.9M |
| 2025-02-18 | 34.96 | $36.90 | 2.4M |
| 2025-02-14 | 34.75 | $36.42 | 1.7M |
| 2025-02-13 | 34.58 | $36.41 | 2.0M |
| 2025-02-12 | 34.38 | $35.75 | 1.3M |
| 2025-02-11 | 34.24 | $35.40 | 866729 |
| 2025-02-10 | 34.12 | $34.90 | 476100 |
| 2025-02-07 | 34.04 | $34.64 | 1.8M |
| 2025-02-06 | 33.97 | $35.11 | 873836 |
| 2025-02-05 | 33.85 | $34.71 | 478100 |
| 2025-02-04 | 33.76 | $34.39 | 770506 |
| 2025-02-03 | 33.70 | $33.94 | 2.6M |
| 2025-01-31 | 33.67 | $34.63 | 1.4M |
| 2025-01-30 | 33.57 | $34.91 | 1.2M |
| 2025-01-29 | 33.43 | $34.74 | 735900 |
| 2025-01-28 | 33.29 | $34.56 | 393007 |
| 2025-01-27 | 33.16 | $34.51 | 764200 |
| 2025-01-24 | 33.01 | $34.56 | 1.2M |
| 2025-01-23 | 32.85 | $34.47 | 1.1M |
| 2025-01-22 | 32.68 | $34.08 | 290442 |
| 2025-01-21 | 32.53 | $33.98 | 813400 |
| 2025-01-17 | 32.38 | $33.15 | 526200 |
| 2025-01-16 | 32.30 | $32.83 | 752000 |
| 2025-01-15 | 32.24 | $32.79 | 763800 |
| 2025-01-14 | 32.19 | $32.22 | 807100 |
| 2025-01-13 | 32.18 | $31.87 | 1.5M |
| 2025-01-10 | 32.22 | $32.03 | 2.7M |
| 2025-01-08 | 32.24 | $32.38 | 766000 |
| 2025-01-07 | 32.22 | $32.42 | 830941 |
| 2025-01-06 | 32.20 | $32.27 | 491400 |
| 2025-01-03 | 32.19 | $31.67 | 382700 |
| 2025-01-02 | 32.25 | $31.58 | 1.6M |
| 2024-12-31 | 32.32 | $31.82 | 824300 |
| 2024-12-30 | 32.37 | $31.90 | 502248 |
| 2024-12-27 | 32.42 | $32.14 | 641700 |
| 2024-12-26 | 32.45 | $32.41 | 480303 |
| 2024-12-24 | 32.45 | $32.30 | 518336 |
| 2024-12-23 | 32.47 | $32.07 | 399040 |
| 2024-12-20 | 32.51 | $32.00 | 475446 |
| 2024-12-19 | 32.56 | $31.95 | 522639 |
| 2024-12-18 | 32.63 | $32.07 | 633158 |
| 2024-12-17 | 32.69 | $32.75 | 343200 |
| 2024-12-16 | 32.68 | $33.01 | 887600 |
| 2024-12-13 | 32.65 | $33.12 | 302900 |
| 2024-12-12 | 32.60 | $33.02 | 279016 |
| 2024-12-11 | 32.55 | $33.18 | 627432 |
| 2024-12-10 | 32.49 | $33.10 | 354013 |
| 2024-12-09 | 32.42 | $33.20 | 3.6M |
| 2024-12-06 | 32.34 | $33.39 | 849419 |
| 2024-12-05 | 32.23 | $33.44 | 775636 |
| 2024-12-04 | 32.10 | $33.02 | 663426 |
| 2024-12-03 | 32.00 | $32.60 | 4.1M |
| 2024-12-02 | 31.94 | $32.47 | 721206 |
| 2024-11-29 | 31.89 | $32.27 | 411627 |
| 2024-11-27 | 31.85 | $31.72 | 281500 |
| 2024-11-26 | 31.86 | $31.56 | 1.1M |
| 2024-11-25 | 31.89 | $31.72 | 421916 |
| 2024-11-22 | 31.91 | $31.41 | 436428 |
| 2024-11-21 | 31.96 | $31.27 | 286900 |
| 2024-11-20 | 32.03 | $31.34 | 837400 |
| 2024-11-19 | 32.11 | $31.49 | 826200 |
| 2024-11-18 | 32.17 | $31.60 | 1.3M |
| 2024-11-15 | 32.23 | $31.58 | 548924 |
| 2024-11-14 | 32.30 | $31.54 | 2.0M |
| 2024-11-13 | 32.38 | $31.24 | 564800 |
| 2024-11-12 | 32.50 | $31.58 | 1.0M |
| 2024-11-11 | 32.60 | $32.24 | 455200 |
| 2024-11-08 | 32.64 | $32.10 | 728539 |
| 2024-11-07 | 32.69 | $32.67 | 528881 |
| 2024-11-06 | 32.70 | $31.92 | 993200 |
| 2024-11-05 | 32.78 | $32.86 | 623600 |
| 2024-11-04 | 32.77 | $32.42 | 359230 |
| 2024-11-01 | 32.81 | $32.44 | 842356 |
| 2024-10-31 | 32.84 | $32.32 | 358436 |
| 2024-10-30 | 32.90 | $32.53 | 449800 |
| 2024-10-29 | 32.94 | $32.88 | 167406 |
| 2024-10-28 | 32.94 | $33.03 | 325518 |
| 2024-10-25 | 32.94 | $32.72 | 421200 |
| 2024-10-24 | 32.96 | $32.87 | 546700 |
| 2024-10-23 | 32.97 | $32.55 | 821422 |
| 2024-10-22 | 33.01 | $32.78 | 351547 |
| 2024-10-21 | 33.04 | $32.96 | 747700 |
| 2024-10-18 | 33.04 | $33.36 | 759122 |
| 2024-10-17 | 33.01 | $33.10 | 335640 |
| 2024-10-16 | 33.00 | $33.08 | 713900 |
| 2024-10-15 | 32.99 | $33.16 | 1.2M |
| 2024-10-14 | 32.97 | $33.37 | 279400 |
| 2024-10-11 | 32.93 | $33.19 | 370425 |
| 2024-10-10 | 32.91 | $32.97 | 197700 |
| 2024-10-09 | 32.90 | $33.09 | 200907 |
| 2024-10-08 | 32.88 | $32.91 | 204700 |
| 2024-10-07 | 32.88 | $32.75 | 491418 |
| 2024-10-04 | 32.89 | $33.08 | 183400 |
| 2024-10-03 | 32.87 | $32.89 | 593400 |
| 2024-10-02 | 32.87 | $33.21 | 298142 |
| 2024-10-01 | 32.83 | $33.37 | 852900 |
| 2024-09-30 | 32.77 | $33.84 | 795000 |
| 2024-09-27 | 32.66 | $33.93 | 828403 |
| 2024-09-26 | 32.53 | $33.70 | 501000 |
| 2024-09-25 | 32.40 | $32.90 | 267400 |
| 2024-09-24 | 32.35 | $33.16 | 731200 |
| 2024-09-23 | 32.27 | $32.78 | 249328 |
| 2024-09-20 | 32.21 | $32.69 | 396041 |
| 2024-09-19 | 32.16 | $33.09 | 281700 |
| 2024-09-18 | 32.06 | $32.58 | 711800 |
| 2024-09-17 | 32.01 | $32.55 | 486323 |
| 2024-09-16 | 31.95 | $32.60 | 140130 |
| 2024-09-13 | 31.89 | $32.40 | 640900 |
| 2024-09-12 | 31.83 | $32.13 | 423900 |
| 2024-09-11 | 31.80 | $31.81 | 484434 |
| 2024-09-10 | 31.80 | $31.61 | 347152 |
| 2024-09-09 | 31.82 | $31.93 | 276815 |
| 2024-09-06 | 31.81 | $31.68 | 508349 |
| 2024-09-05 | 31.82 | $32.26 | 290826 |
| 2024-09-04 | 31.77 | $32.15 | 335400 |
| 2024-09-03 | 31.73 | $32.17 | 651612 |
| 2024-08-30 | 31.69 | $32.63 | 341909 |
| 2024-08-29 | 31.59 | $32.47 | 659907 |
| 2024-08-28 | 31.50 | $32.46 | 479900 |
| 2024-08-27 | 31.40 | $32.52 | 598900 |
| 2024-08-26 | 31.28 | $32.33 | 222300 |
| 2024-08-23 | 31.17 | $32.42 | 696800 |
| 2024-08-22 | 31.03 | $31.85 | 867900 |
| 2024-08-21 | 30.95 | $32.04 | 400700 |
| 2024-08-20 | 30.83 | $31.71 | 236309 |
| 2024-08-19 | 30.74 | $31.76 | 313246 |
| 2024-08-16 | 30.63 | $31.40 | 463800 |
| 2024-08-15 | 30.55 | $31.06 | 791207 |
| 2024-08-14 | 30.50 | $30.67 | 740500 |
| 2024-08-13 | 30.48 | $30.52 | 335800 |
| 2024-08-12 | 30.48 | $30.10 | 409619 |
| 2024-08-09 | 30.52 | $30.16 | 641500 |
| 2024-08-08 | 30.56 | $30.03 | 638808 |
| 2024-08-07 | 30.61 | $29.58 | 1.7M |
| 2024-08-06 | 30.72 | $29.49 | 1.2M |
| 2024-08-05 | 30.85 | $29.56 | 2.5M |
| 2024-08-02 | 30.98 | $30.14 | 706200 |
| 2024-08-01 | 31.07 | $30.35 | 1.7M |
| 2024-07-31 | 31.15 | $31.11 | 638700 |
| 2024-07-30 | 31.15 | $31.05 | 525400 |
| 2024-07-29 | 31.16 | $31.01 | 1.5M |
| 2024-07-26 | 31.18 | $31.31 | 363100 |
| 2024-07-25 | 31.17 | $30.94 | 483436 |
| 2024-07-24 | 31.19 | $31.04 | 335505 |
| 2024-07-23 | 31.21 | $31.40 | 333400 |
| 2024-07-22 | 31.19 | $31.37 | 443200 |
| 2024-07-19 | 31.17 | $30.87 | 508700 |
| 2024-07-18 | 31.20 | $31.18 | 581300 |
| 2024-07-17 | 31.20 | $31.49 | 546300 |
| 2024-07-16 | 31.17 | $31.63 | 765700 |
| 2024-07-15 | 31.12 | $31.60 | 442719 |
| 2024-07-12 | 31.07 | $31.92 | 688100 |
| 2024-07-11 | 30.98 | $31.43 | 736400 |
| 2024-07-10 | 30.93 | $31.20 | 640400 |
| 2024-07-09 | 30.90 | $30.80 | 1.1M |
| 2024-07-08 | 30.92 | $31.16 | 354934 |
| 2024-07-05 | 30.89 | $31.31 | 800031 |
| 2024-07-03 | 30.85 | $30.98 | 306600 |
| 2024-07-02 | 30.83 | $30.52 | 915242 |
| 2024-07-01 | 30.86 | $30.76 | 781622 |
| 2024-06-28 | 30.87 | $30.62 | 999315 |
| 2024-06-27 | 30.90 | $30.55 | 990106 |
| 2024-06-26 | 30.94 | $30.37 | 1.8M |
| 2024-06-25 | 31.00 | $30.44 | 825125 |
| 2024-06-24 | 31.06 | $30.48 | 1.7M |
| 2024-06-21 | 31.12 | $30.18 | 1.2M |
| 2024-06-20 | 31.22 | $30.35 | 1.2M |
| 2024-06-18 | 31.31 | $30.29 | 729600 |
| 2024-06-17 | 31.42 | $30.29 | 1.1M |
| 2024-06-14 | 31.53 | $30.01 | 3.1M |
| 2024-06-13 | 31.69 | $30.61 | 980429 |
| 2024-06-12 | 31.81 | $31.35 | 987022 |
| 2024-06-11 | 31.86 | $30.75 | 1.1M |
| 2024-06-10 | 31.97 | $31.80 | 540429 |
| 2024-06-07 | 31.99 | $31.95 | 581547 |
| 2024-06-06 | 32.00 | $32.34 | 1.2M |
| 2024-06-05 | 31.96 | $32.28 | 1.4M |
| 2024-06-04 | 31.93 | $31.98 | 871843 |
| 2024-06-03 | 31.92 | $32.20 | 1.3M |
| 2024-05-31 | 31.89 | $32.06 | 847254 |
| 2024-05-30 | 31.87 | $31.78 | 1.5M |
| 2024-05-29 | 31.88 | $31.74 | 1.3M |
| 2024-05-28 | 31.90 | $32.24 | 811700 |
| 2024-05-24 | 31.86 | $32.28 | 637427 |
| 2024-05-23 | 31.82 | $31.93 | 1.8M |
| 2024-05-22 | 31.81 | $32.08 | 901600 |
| 2024-05-21 | 31.78 | $32.34 | 475500 |
| 2024-05-20 | 31.72 | $32.38 | 393652 |
| 2024-05-17 | 31.65 | $32.42 | 561401 |
| 2024-05-16 | 31.57 | $32.35 | 1.4M |
| 2024-05-15 | 31.48 | $32.74 | 828400 |
| 2024-05-14 | 31.35 | $32.36 | 1.2M |
| 2024-05-13 | 31.25 | $32.17 | 1.4M |
| 2024-05-10 | 31.15 | $32.18 | 636247 |
| 2024-05-09 | 31.04 | $32.06 | 611642 |
| 2024-05-08 | 30.93 | $31.66 | 671200 |
| 2024-05-07 | 30.86 | $31.59 | 743600 |
| 2024-05-06 | 30.78 | $31.28 | 770200 |
| 2024-05-03 | 30.73 | $30.95 | 1.3M |
| 2024-05-02 | 30.70 | $30.71 | 1.4M |
| 2024-05-01 | 30.70 | $30.39 | 3.4M |
| 2024-04-30 | 30.74 | $30.46 | 1.4M |
| 2024-04-29 | 30.77 | $30.98 | 586000 |
| 2024-04-26 | 30.74 | $30.96 | 834900 |
| 2024-04-25 | 30.72 | $30.69 | 2.0M |
| 2024-04-24 | 30.72 | $30.79 | 890912 |
| 2024-04-23 | 30.72 | $30.93 | 1.4M |
| 2024-04-22 | 30.69 | $30.38 | 1.5M |
| 2024-04-19 | 30.73 | $30.01 | 6.9M |
| 2024-04-18 | 30.80 | $30.04 | 1.9M |
| 2024-04-17 | 30.88 | $30.15 | 2.4M |
| 2024-04-16 | 30.96 | $30.00 | 5.6M |
| 2024-04-15 | 31.06 | $30.26 | 2.3M |
| 2024-04-12 | 31.14 | $30.25 | 2.1M |
| 2024-04-11 | 31.24 | $30.85 | 2.1M |
| 2024-04-10 | 31.28 | $30.97 | 2.8M |
| 2024-04-09 | 31.31 | $31.36 | 1.6M |
| 2024-04-08 | 31.31 | $31.58 | 979700 |
| 2024-04-05 | 31.28 | $31.35 | 2.2M |
| 2024-04-04 | 31.27 | $31.37 | 1.7M |
| 2024-04-03 | 31.26 | $31.65 | 1.9M |
| 2024-04-02 | 31.22 | $31.35 | 2.8M |
| 2024-04-01 | 31.21 | $31.73 | 2.1M |
| 2024-03-28 | 31.15 | $31.75 | 899000 |
| 2024-03-27 | 31.09 | $31.87 | 1.1M |
| 2024-03-26 | 31.01 | $31.58 | 969800 |
| 2024-03-25 | 30.94 | $31.44 | 1.4M |
| 2024-03-22 | 30.89 | $31.29 | 1.3M |
| 2024-03-21 | 30.85 | $31.31 | 1.0M |
| 2024-03-20 | 30.80 | $31.45 | 1.1M |
| 2024-03-19 | 30.73 | $31.07 | 1.3M |
| 2024-03-18 | 30.70 | $30.99 | 1.3M |
| 2024-03-15 | 30.67 | $31.17 | 1.2M |
| 2024-03-14 | 30.62 | $31.15 | 1.4M |
| 2024-03-13 | 30.56 | $31.41 | 1.9M |
| 2024-03-12 | 30.47 | $31.42 | 1.4M |
| 2024-03-11 | 30.37 | $31.03 | 1.6M |
| 2024-03-08 | 30.30 | $31.01 | 1.1M |
| 2024-03-07 | 30.23 | $31.25 | 884316 |
| 2024-03-06 | 30.12 | $30.81 | 1.5M |
| 2024-03-05 | 30.04 | $30.62 | 3.9M |
| 2024-03-04 | 29.98 | $30.73 | 811941 |
| 2024-03-01 | 29.91 | $30.78 | 1.9M |
| 2024-02-29 | 29.81 | $30.64 | 1.1M |
| 2024-02-28 | 29.73 | $30.49 | 845605 |
| 2024-02-27 | 29.65 | $30.55 | 3.9M |
| 2024-02-26 | 29.55 | $30.31 | 899900 |
| 2024-02-23 | 29.47 | $30.22 | 1.1M |
| 2024-02-22 | 29.39 | $30.20 | 1.5M |
| 2024-02-21 | 29.31 | $29.71 | 1.1M |
| 2024-02-20 | 29.27 | $29.58 | 1.1M |
| 2024-02-16 | 29.23 | $29.51 | 961542 |
| 2024-02-15 | 29.20 | $29.48 | 857700 |
| 2024-02-14 | 29.17 | $29.16 | 2.1M |
| 2024-02-13 | 29.17 | $28.81 | 2.2M |
| 2024-02-12 | 29.21 | $29.34 | 1.3M |
| 2024-02-09 | 29.20 | $29.27 | 1.1M |
| 2024-02-08 | 29.19 | $29.26 | 1.6M |
| 2024-02-07 | 29.19 | $29.20 | 954500 |
| 2024-02-06 | 29.18 | $29.28 | 1.3M |
| 2024-02-05 | 29.17 | $29.07 | 1.2M |
| 2024-02-02 | 29.18 | $29.23 | 1.6M |
| 2024-02-01 | 29.18 | $29.50 | 3.6M |
| 2024-01-31 | 29.15 | $29.07 | 1.6M |
| 2024-01-30 | 29.15 | $29.42 | 855008 |
| 2024-01-29 | 29.13 | $29.46 | 938467 |
| 2024-01-26 | 29.09 | $29.39 | 1.3M |
| 2024-01-25 | 29.06 | $29.31 | 1.3M |
| 2024-01-24 | 29.03 | $29.36 | 2.0M |
| 2024-01-23 | 29.00 | $28.85 | 1.3M |
| 2024-01-22 | 29.01 | $28.92 | 1.8M |
| 2024-01-19 | 29.02 | $28.89 | 1.6M |
| 2024-01-18 | 29.04 | $28.73 | 1.5M |
| 2024-01-17 | 29.07 | $28.49 | 3.6M |
| 2024-01-16 | 29.13 | $28.67 | 1.1M |
| 2024-01-12 | 29.18 | $29.22 | 698509 |
| 2024-01-11 | 29.18 | $29.19 | 2.6M |
| 2024-01-10 | 29.17 | $29.30 | 1.0M |
| 2024-01-09 | 29.16 | $29.16 | 727838 |
| 2024-01-08 | 29.16 | $29.41 | 1.3M |
| 2024-01-05 | 29.13 | $29.03 | 776500 |
| 2024-01-04 | 29.15 | $29.03 | 959631 |
| 2024-01-03 | 29.16 | $28.92 | 2.1M |
| 2024-01-02 | 29.18 | $29.34 | 2.0M |
| 2023-12-29 | 29.17 | $29.69 | 1.1M |
| 2023-12-28 | 29.11 | $29.66 | 906424 |
| 2023-12-27 | 29.05 | $29.86 | 1.0M |
| 2023-12-26 | 28.97 | $29.69 | 839112 |
| 2023-12-22 | 28.89 | $29.52 | 739300 |
| 2023-12-21 | 28.83 | $29.54 | 1.1M |
| 2023-12-20 | 28.75 | $29.18 | 1.1M |
| 2023-12-19 | 28.71 | $29.58 | 1.1M |
| 2023-12-18 | 28.62 | $29.24 | 1.5M |
| 2023-12-15 | 28.55 | $29.27 | 2.0M |
| 2023-12-14 | 28.47 | $29.58 | 1.9M |
| 2023-12-13 | 28.36 | $29.49 | 1.8M |
| 2023-12-12 | 28.24 | $29.10 | 816200 |
| 2023-12-11 | 28.15 | $29.04 | 747310 |
| 2023-12-08 | 28.05 | $29.00 | 2.2M |
| 2023-12-07 | 27.95 | $28.89 | 1.9M |
| 2023-12-06 | 27.86 | $28.76 | 1.2M |
| 2023-12-05 | 27.76 | $28.69 | 1.3M |
| 2023-12-04 | 27.66 | $28.64 | 1.3M |
| 2023-12-01 | 27.56 | $28.73 | 2.8M |
| 2023-11-30 | 27.44 | $28.41 | 2.2M |
| 2023-11-29 | 27.33 | $28.53 | 1.1M |
| 2023-11-28 | 27.21 | $28.24 | 1.7M |
| 2023-11-27 | 27.10 | $28.13 | 921539 |
| 2023-11-24 | 26.99 | $28.22 | 593500 |
| 2023-11-22 | 26.86 | $27.95 | 1.2M |
| 2023-11-21 | 26.75 | $27.90 | 1.1M |
| 2023-11-20 | 26.62 | $28.07 | 1.1M |
| 2023-11-17 | 26.47 | $27.99 | 938034 |
| 2023-11-16 | 26.31 | $27.63 | 1.2M |
| 2023-11-15 | 26.17 | $27.51 | 1.3M |
| 2023-11-14 | 26.03 | $27.36 | 2.1M |
| 2023-11-13 | 25.89 | $26.41 | 2.0M |
| 2023-11-10 | 25.84 | $26.34 | 1.4M |
| 2023-11-09 | 25.79 | $26.24 | 2.2M |
| 2023-11-08 | 25.74 | $26.23 | 3.5M |
| 2023-11-07 | 25.69 | $26.03 | 2.7M |
| 2023-11-06 | 25.65 | $26.06 | 1.0M |
| 2023-11-03 | 25.61 | $26.15 | 1.7M |
| 2023-11-02 | 25.55 | $25.91 | 1.8M |
| 2023-11-01 | 25.51 | $25.36 | 2.6M |
| 2023-10-31 | 25.53 | $25.18 | 1.2M |
| 2023-10-30 | 25.57 | $25.10 | 1.5M |
| 2023-10-27 | 25.61 | $24.77 | 3.1M |
| 2023-10-26 | 25.70 | $24.82 | 1.9M |
| 2023-10-25 | 25.80 | $25.13 | 2.7M |
| 2023-10-24 | 25.87 | $25.36 | 1.3M |
| 2023-10-23 | 25.92 | $25.28 | 1.7M |
| 2023-10-20 | 25.99 | $25.19 | 3.8M |
| 2023-10-19 | 26.07 | $25.46 | 2.0M |
| 2023-10-18 | 26.14 | $25.47 | 1.7M |
| 2023-10-17 | 26.21 | $25.92 | 1.3M |
| 2023-10-16 | 26.24 | $25.94 | 1.4M |
| 2023-10-13 | 26.27 | $25.68 | 5.2M |
| 2023-10-12 | 26.33 | $26.08 | 1.7M |
| 2023-10-11 | 26.36 | $26.43 | 3.4M |
| 2023-10-10 | 26.35 | $26.32 | 1.6M |
| 2023-10-09 | 26.35 | $25.91 | 1.4M |
| 2023-10-06 | 26.40 | $26.09 | 2.0M |
| 2023-10-05 | 26.43 | $25.71 | 1.4M |
| 2023-10-04 | 26.51 | $25.69 | 1.6M |
| 2023-10-03 | 26.59 | $25.49 | 2.2M |
| 2023-10-02 | 26.71 | $25.74 | 3.1M |
| 2023-09-29 | 26.81 | $26.20 | 2.1M |
| 2023-09-28 | 26.87 | $26.12 | 1.6M |
| 2023-09-27 | 26.95 | $25.86 | 1.7M |
| 2023-09-26 | 27.07 | $25.97 | 1.9M |
| 2023-09-25 | 27.18 | $26.44 | 1.2M |
| 2023-09-22 | 27.26 | $26.71 | 1.9M |
| 2023-09-21 | 27.32 | $26.68 | 15.9M |
| 2023-09-20 | 27.39 | $27.04 | 3.9M |
| 2023-09-19 | 27.42 | $27.05 | 1.0M |
| 2023-09-18 | 27.46 | $27.13 | 1.1M |
| 2023-09-15 | 27.50 | $27.33 | 1.5M |
| 2023-09-14 | 27.51 | $27.25 | 1.4M |
| 2023-09-13 | 27.54 | $27.08 | 817110 |
| 2023-09-12 | 27.59 | $27.21 | 2.5M |
| 2023-09-11 | 27.63 | $27.44 | 2.0M |
| 2023-09-08 | 27.65 | $27.11 | 4.1M |
| 2023-09-07 | 27.71 | $27.09 | 1.5M |
| 2023-09-06 | 27.77 | $27.23 | 723921 |
| 2023-09-05 | 27.83 | $27.29 | 1.1M |
| 2023-09-01 | 27.88 | $27.61 | 1.7M |
| 2023-08-31 | 27.91 | $27.92 | 1.2M |
| 2023-08-30 | 27.91 | $28.04 | 861331 |
| 2023-08-29 | 27.90 | $28.09 | 2.9M |
| 2023-08-28 | 27.88 | $27.62 | 1.2M |
| 2023-08-25 | 27.91 | $27.38 | 1.4M |
| 2023-08-24 | 27.96 | $27.20 | 1.7M |
| 2023-08-23 | 28.04 | $27.65 | 3.2M |
| 2023-08-22 | 28.08 | $27.54 | 2.3M |
| 2023-08-21 | 28.14 | $27.59 | 2.0M |
| 2023-08-18 | 28.20 | $27.44 | 3.0M |
| 2023-08-17 | 28.28 | $27.50 | 6.7M |
| 2023-08-16 | 28.36 | $27.69 | 1.8M |
| 2023-08-15 | 28.43 | $27.80 | 4.8M |
| 2023-08-14 | 28.49 | $28.12 | 1.6M |
| 2023-08-11 | 28.53 | $28.11 | 2.5M |
| 2023-08-10 | 28.58 | $28.36 | 1.9M |
| 2023-08-09 | 28.60 | $28.18 | 939500 |
| 2023-08-08 | 28.65 | $28.08 | 1.9M |
| 2023-08-07 | 28.71 | $28.46 | 1.4M |
| 2023-08-04 | 28.73 | $28.23 | 1.5M |
| 2023-08-03 | 28.78 | $28.16 | 3.2M |
| 2023-08-02 | 28.85 | $28.32 | 2.9M |
| 2023-08-01 | 28.91 | $28.90 | 3.7M |
| 2023-07-31 | 28.91 | $29.32 | 876696 |
| 2023-07-28 | 28.86 | $29.42 | 1.2M |
| 2023-07-27 | 28.80 | $29.04 | 2.4M |
| 2023-07-26 | 28.78 | $28.96 | 3.0M |
| 2023-07-25 | 28.76 | $28.99 | 1.4M |
| 2023-07-24 | 28.74 | $28.94 | 1.8M |
| 2023-07-21 | 28.72 | $29.10 | 975000 |
| 2023-07-20 | 28.67 | $29.03 | 1.2M |
| 2023-07-19 | 28.64 | $29.22 | 847900 |
| 2023-07-18 | 28.58 | $29.34 | 1.0M |
| 2023-07-17 | 28.50 | $29.27 | 442400 |
| 2023-07-14 | 28.41 | $29.21 | 1.4M |
| 2023-07-13 | 28.33 | $29.37 | 3.1M |
| 2023-07-12 | 28.22 | $28.87 | 2.6M |
| 2023-07-11 | 28.15 | $28.19 | 6.6M |
| 2023-07-10 | 28.15 | $27.89 | 886700 |
| 2023-07-07 | 28.18 | $27.68 | 2.2M |
| 2023-07-06 | 28.23 | $27.39 | 1.4M |
| 2023-07-05 | 28.32 | $27.96 | 1.4M |
| 2023-07-03 | 28.35 | $28.43 | 757313 |
| 2023-06-30 | 28.35 | $28.57 | 2.9M |
| 2023-06-29 | 28.32 | $28.07 | 1.1M |
| 2023-06-28 | 28.35 | $28.21 | 960135 |
| 2023-06-27 | 28.36 | $28.20 | 965500 |
| 2023-06-26 | 28.38 | $27.90 | 927137 |
| 2023-06-23 | 28.43 | $27.93 | 804600 |
| 2023-06-22 | 28.48 | $28.35 | 1.0M |
| 2023-06-21 | 28.50 | $28.39 | 819800 |
| 2023-06-20 | 28.51 | $28.45 | 945200 |
| 2023-06-16 | 28.52 | $28.91 | 2.1M |
| 2023-06-15 | 28.47 | $28.93 | 1.4M |
| 2023-06-14 | 28.43 | $28.56 | 1.1M |
| 2023-06-13 | 28.41 | $28.39 | 2.2M |
| 2023-06-12 | 28.41 | $28.14 | 1.6M |
| 2023-06-09 | 28.44 | $27.76 | 2.3M |
| 2023-06-08 | 28.51 | $27.98 | 2.3M |
| 2023-06-07 | 28.57 | $27.63 | 1.3M |
| 2023-06-06 | 28.67 | $28.51 | 6.1M |
| 2023-06-05 | 28.69 | $28.42 | 2.7M |
| 2023-06-02 | 28.71 | $28.61 | 2.2M |
| 2023-06-01 | 28.72 | $28.43 | 4.1M |
| 2023-05-31 | 28.76 | $27.98 | 2.9M |
| 2023-05-30 | 28.84 | $28.43 | 1.6M |
| 2023-05-26 | 28.88 | $28.58 | 1.6M |
| 2023-05-25 | 28.91 | $28.29 | 1.3M |
| 2023-05-24 | 28.98 | $28.36 | 2.0M |
| 2023-05-23 | 29.04 | $28.83 | 1.5M |
| 2023-05-22 | 29.07 | $29.21 | 1.8M |
| 2023-05-19 | 29.05 | $29.32 | 1.3M |
| 2023-05-18 | 29.02 | $29.08 | 1.4M |
| 2023-05-17 | 29.02 | $28.96 | 1.7M |
| 2023-05-16 | 29.02 | $28.78 | 1.8M |
| 2023-05-15 | 29.05 | $28.98 | 1.2M |
| 2023-05-12 | 29.05 | $28.85 | 1.2M |
| 2023-05-11 | 29.07 | $28.96 | 1.4M |
| 2023-05-10 | 29.09 | $29.21 | 1.0M |
| 2023-05-09 | 29.07 | $29.24 | 869544 |
| 2023-05-08 | 29.06 | $29.43 | 2.0M |
| 2023-05-05 | 29.02 | $29.50 | 865200 |
| 2023-05-04 | 28.97 | $29.08 | 1.8M |
| 2023-05-03 | 28.95 | $29.20 | 3.1M |
| 2023-05-02 | 28.93 | $29.04 | 3.7M |
| 2023-05-01 | 28.92 | $29.43 | 4.8M |
| 2023-04-28 | 28.86 | $29.41 | 1.5M |
| 2023-04-27 | 28.80 | $29.29 | 1.5M |
| 2023-04-26 | 28.75 | $29.08 | 1.7M |
| 2023-04-25 | 28.72 | $28.99 | 1.7M |
| 2023-04-24 | 28.69 | $29.36 | 1.2M |
| 2023-04-21 | 28.62 | $29.26 | 3.5M |
| 2023-04-20 | 28.55 | $28.99 | 1.6M |
| 2023-04-19 | 28.51 | $29.19 | 1.2M |
| 2023-04-18 | 28.44 | $29.20 | 1.1M |
| 2023-04-17 | 28.36 | $28.98 | 1.7M |
| 2023-04-14 | 28.29 | $29.14 | 1.6M |
| 2023-04-13 | 28.20 | $29.17 | 1.4M |
| 2023-04-12 | 28.10 | $28.82 | 2.6M |
| 2023-04-11 | 28.02 | $28.65 | 1.6M |
| 2023-04-10 | 27.96 | $28.59 | 1.8M |
| 2023-04-06 | 27.89 | $28.58 | 1.4M |
| 2023-04-05 | 27.82 | $28.37 | 2.0M |
| 2023-04-04 | 27.76 | $28.66 | 2.2M |
| 2023-04-03 | 27.66 | $28.53 | 1.7M |
| 2023-03-31 | 27.57 | $28.46 | 1.6M |
| 2023-03-30 | 27.48 | $28.38 | 1.7M |
| 2023-03-29 | 27.38 | $27.88 | 1.6M |
| 2023-03-28 | 27.33 | $27.50 | 1.9M |
| 2023-03-27 | 27.31 | $27.47 | 7.1M |
| 2023-03-24 | 27.30 | $27.11 | 3.1M |
| 2023-03-23 | 27.32 | $27.43 | 2.6M |
| 2023-03-22 | 27.30 | $27.43 | 2.5M |
| 2023-03-21 | 27.29 | $27.48 | 1.5M |
| 2023-03-20 | 27.27 | $26.88 | 1.9M |
| 2023-03-17 | 27.31 | $26.44 | 3.1M |
| 2023-03-16 | 27.40 | $26.80 | 3.7M |
| 2023-03-15 | 27.47 | $26.46 | 4.9M |
| 2023-03-14 | 27.57 | $27.44 | 3.2M |
| 2023-03-13 | 27.59 | $26.95 | 6.0M |
| 2023-03-10 | 27.65 | $27.30 | 2.6M |
| 2023-03-09 | 27.69 | $27.53 | 1.7M |
| 2023-03-08 | 27.71 | $27.74 | 1.2M |
| 2023-03-07 | 27.70 | $27.56 | 1.8M |
| 2023-03-06 | 27.72 | $28.09 | 1.5M |
| 2023-03-03 | 27.68 | $27.94 | 2.1M |
| 2023-03-02 | 27.65 | $27.39 | 3.7M |
| 2023-03-01 | 27.68 | $27.49 | 3.4M |
| 2023-02-28 | 27.70 | $27.29 | 1.7M |
| 2023-02-27 | 27.74 | $27.48 | 2.2M |
| 2023-02-24 | 27.77 | $27.04 | 3.8M |
| 2023-02-23 | 27.85 | $27.79 | 1.1M |
| 2023-02-22 | 27.85 | $27.55 | 1.7M |
| 2023-02-21 | 27.89 | $27.68 | 2.3M |
| 2023-02-17 | 27.91 | $28.15 | 2.9M |
| 2023-02-16 | 27.88 | $28.05 | 4.0M |
| 2023-02-15 | 27.87 | $28.17 | 1.3M |
| 2023-02-14 | 27.83 | $28.13 | 3.8M |
| 2023-02-13 | 27.80 | $28.03 | 3.4M |
| 2023-02-10 | 27.78 | $27.77 | 1.8M |
| 2023-02-09 | 27.78 | $28.13 | 2.0M |
| 2023-02-08 | 27.74 | $28.12 | 2.6M |
| 2023-02-07 | 27.70 | $28.13 | 3.8M |
| 2023-02-06 | 27.66 | $28.08 | 1.9M |
| 2023-02-03 | 27.61 | $28.42 | 5.8M |
| 2023-02-02 | 27.53 | $28.87 | 5.4M |
| 2023-02-01 | 27.39 | $28.52 | 4.7M |
| 2023-01-31 | 27.27 | $28.04 | 2.0M |
| 2023-01-30 | 27.19 | $27.85 | 2.9M |
| 2023-01-27 | 27.12 | $27.99 | 3.5M |
| 2023-01-26 | 27.02 | $28.01 | 2.7M |
| 2023-01-25 | 26.92 | $28.01 | 2.2M |
| 2023-01-24 | 26.81 | $27.83 | 2.7M |
| 2023-01-23 | 26.70 | $27.87 | 1.7M |
| 2023-01-20 | 26.58 | $27.77 | 3.3M |
| 2023-01-19 | 26.45 | $27.51 | 5.3M |
| 2023-01-18 | 26.34 | $27.70 | 3.6M |
| 2023-01-17 | 26.19 | $27.81 | 4.4M |
| 2023-01-13 | 26.02 | $27.79 | 6.5M |
| 2023-01-12 | 25.84 | $27.77 | 6.5M |
| 2023-01-11 | 25.64 | $27.31 | 3.4M |
| 2023-01-10 | 25.46 | $26.98 | 2.3M |
| 2023-01-09 | 25.30 | $26.71 | 3.6M |
| 2023-01-06 | 25.15 | $26.36 | 5.4M |
| 2023-01-05 | 25.02 | $25.71 | 7.3M |
| 2023-01-04 | 24.95 | $25.87 | 5.1M |
| 2023-01-03 | 24.85 | $25.15 | 3.7M |
| 2022-12-30 | 24.82 | $24.73 | 3.1M |
| 2022-12-29 | 24.83 | $25.05 | 2.1M |
| 2022-12-28 | 24.81 | $24.59 | 2.0M |
| 2022-12-27 | 24.83 | $24.81 | 2.7M |
| 2022-12-23 | 24.83 | $24.73 | 3.5M |
| 2022-12-22 | 24.85 | $24.66 | 2.3M |
| 2022-12-21 | 24.87 | $24.92 | 2.6M |
| 2022-12-20 | 24.86 | $24.65 | 2.4M |
| 2022-12-19 | 24.88 | $24.60 | 2.8M |
| 2022-12-16 | 24.91 | $24.60 | 3.9M |
| 2022-12-15 | 24.94 | $24.86 | 6.1M |
| 2022-12-14 | 24.95 | $25.68 | 4.2M |
| 2022-12-13 | 24.88 | $25.70 | 6.2M |
| 2022-12-12 | 24.79 | $25.29 | 3.1M |
| 2022-12-09 | 24.74 | $25.26 | 2.6M |
| 2022-12-08 | 24.68 | $25.25 | 1.8M |
| 2022-12-07 | 24.62 | $25.17 | 3.8M |
| 2022-12-06 | 24.56 | $25.08 | 3.9M |
| 2022-12-05 | 24.51 | $25.39 | 2.1M |
| 2022-12-02 | 24.42 | $25.74 | 2.7M |
| 2022-12-01 | 24.28 | $25.58 | 3.5M |
| 2022-11-30 | 24.14 | $25.39 | 7.8M |
| 2022-11-29 | 24.01 | $24.91 | 1.5M |
| 2022-11-28 | 23.92 | $24.82 | 2.8M |
| 2022-11-25 | 23.82 | $25.26 | 1.4M |
| 2022-11-23 | 23.67 | $25.07 | 3.5M |
| 2022-11-22 | 23.52 | $24.89 | 2.4M |
| 2022-11-21 | 23.38 | $24.67 | 2.2M |
| 2022-11-18 | 23.24 | $24.93 | 3.2M |
| 2022-11-17 | 23.06 | $24.85 | 2.8M |
| 2022-11-16 | 22.88 | $24.76 | 6.5M |
| 2022-11-15 | 22.68 | $24.75 | 10.7M |
| 2022-11-14 | 22.46 | $24.65 | 5.6M |
| 2022-11-11 | 22.23 | $24.83 | 9.1M |
| 2022-11-10 | 21.95 | $24.12 | 7.5M |
| 2022-11-09 | 21.73 | $22.57 | 4.8M |
| 2022-11-08 | 21.64 | $22.85 | 5.2M |
| 2022-11-07 | 21.51 | $22.52 | 2.5M |
| 2022-11-04 | 21.40 | $22.31 | 7.1M |
| 2022-11-03 | 21.31 | $21.15 | 4.1M |
| 2022-11-02 | 21.32 | $21.49 | 6.2M |
| 2022-11-01 | 21.31 | $21.98 | 3.6M |
| 2022-10-31 | 21.24 | $21.82 | 2.2M |
| 2022-10-28 | 21.17 | $22.16 | 3.4M |
| 2022-10-27 | 21.07 | $21.96 | 3.6M |
| 2022-10-26 | 20.98 | $22.18 | 5.5M |
| 2022-10-25 | 20.85 | $21.89 | 3.4M |
| 2022-10-24 | 20.74 | $21.43 | 5.3M |
| 2022-10-21 | 20.67 | $21.19 | 5.8M |
| 2022-10-20 | 20.61 | $20.73 | 3.4M |
| 2022-10-19 | 20.60 | $20.82 | 4.6M |
| 2022-10-18 | 20.58 | $21.17 | 6.7M |
| 2022-10-17 | 20.52 | $20.83 | 7.1M |
| 2022-10-14 | 20.48 | $20.10 | 4.5M |
| 2022-10-13 | 20.52 | $20.35 | 8.0M |
| 2022-10-12 | 20.54 | $19.73 | 3.5M |
| 2022-10-11 | 20.63 | $19.76 | 4.7M |
| 2022-10-10 | 20.72 | $20.03 | 4.6M |
| 2022-10-07 | 20.79 | $19.99 | 3.6M |
| 2022-10-06 | 20.87 | $20.46 | 5.6M |
| 2022-10-05 | 20.92 | $20.92 | 4.5M |
| 2022-10-04 | 20.92 | $21.28 | 4.9M |
| 2022-10-03 | 20.88 | $20.22 | 4.3M |
| 2022-09-30 | 20.95 | $19.74 | 6.8M |
| 2022-09-29 | 21.08 | $19.76 | 5.3M |
| 2022-09-28 | 21.21 | $20.16 | 5.2M |
| 2022-09-27 | 21.32 | $19.53 | 6.2M |
| 2022-09-26 | 21.51 | $19.77 | 6.5M |
| 2022-09-23 | 21.70 | $20.06 | 6.7M |
| 2022-09-22 | 21.87 | $20.90 | 3.6M |
| 2022-09-21 | 21.97 | $20.94 | 6.4M |
| 2022-09-20 | 22.08 | $21.29 | 8.5M |
| 2022-09-19 | 22.16 | $21.79 | 3.4M |
| 2022-09-16 | 22.20 | $21.61 | 9.4M |
| 2022-09-15 | 22.27 | $21.86 | 3.4M |
| 2022-09-14 | 22.31 | $22.06 | 10.5M |
| 2022-09-13 | 22.33 | $22.09 | 6.8M |
| 2022-09-12 | 22.36 | $23.05 | 9.2M |
| 2022-09-09 | 22.29 | $22.42 | 3.0M |
| 2022-09-08 | 22.27 | $21.78 | 4.5M |
| 2022-09-07 | 22.33 | $22.04 | 4.4M |
| 2022-09-06 | 22.36 | $21.49 | 5.5M |
| 2022-09-02 | 22.45 | $21.35 | 15.1M |
| 2022-09-01 | 22.56 | $21.54 | 4.5M |
| 2022-08-31 | 22.67 | $21.84 | 2.7M |
| 2022-08-30 | 22.76 | $21.93 | 3.7M |
| 2022-08-29 | 22.84 | $21.80 | 3.5M |
| 2022-08-26 | 22.95 | $21.63 | 4.5M |
| 2022-08-25 | 23.09 | $22.50 | 2.4M |
| 2022-08-24 | 23.16 | $22.23 | 3.7M |
| 2022-08-23 | 23.25 | $22.14 | 5.6M |
| 2022-08-22 | 23.37 | $22.15 | 5.3M |
| 2022-08-19 | 23.50 | $22.99 | 4.9M |
| 2022-08-18 | 23.55 | $23.39 | 3.4M |
| 2022-08-17 | 23.57 | $23.55 | 7.7M |
| 2022-08-16 | 23.57 | $24.03 | 2.5M |
| 2022-08-15 | 23.52 | $23.87 | 3.3M |
| 2022-08-12 | 23.49 | $24.20 | 3.0M |
| 2022-08-11 | 23.41 | $23.99 | 4.1M |
| 2022-08-10 | 23.35 | $24.03 | 3.5M |
| 2022-08-09 | 23.28 | $23.44 | 3.6M |
| 2022-08-08 | 23.26 | $23.65 | 2.7M |
| 2022-08-05 | 23.22 | $23.61 | 3.6M |
| 2022-08-04 | 23.18 | $23.89 | 4.1M |
| 2022-08-03 | 23.10 | $23.62 | 3.7M |
| 2022-08-02 | 23.05 | $23.24 | 4.0M |
| 2022-08-01 | 23.03 | $23.57 | 3.5M |
| 2022-07-29 | 22.97 | $23.58 | 3.9M |
| 2022-07-28 | 22.91 | $23.09 | 4.2M |
| 2022-07-27 | 22.89 | $23.01 | 15.4M |
| 2022-07-26 | 22.87 | $22.41 | 4.3M |
| 2022-07-25 | 22.92 | $23.01 | 4.2M |
| 2022-07-22 | 22.91 | $22.92 | 3.5M |
| 2022-07-21 | 22.91 | $23.03 | 6.2M |
| 2022-07-20 | 22.90 | $22.92 | 5.7M |
| 2022-07-19 | 22.90 | $23.23 | 9.3M |
| 2022-07-18 | 22.87 | $22.20 | 3.2M |
| 2022-07-15 | 22.94 | $22.03 | 4.4M |
| 2022-07-14 | 23.03 | $21.46 | 4.5M |
| 2022-07-13 | 23.20 | $21.88 | 7.7M |
| 2022-07-12 | 23.33 | $21.91 | 3.0M |
| 2022-07-11 | 23.48 | $22.01 | 2.8M |
| 2022-07-08 | 23.64 | $22.65 | 2.6M |
| 2022-07-07 | 23.74 | $22.43 | 1.9M |
| 2022-07-06 | 23.88 | $22.02 | 3.2M |
| 2022-07-05 | 24.08 | $22.10 | 6.6M |
| 2022-07-01 | 24.29 | $23.03 | 2.6M |
| 2022-06-30 | 24.42 | $23.01 | 4.9M |
| 2022-06-29 | 24.57 | $23.25 | 2.7M |
| 2022-06-28 | 24.71 | $23.65 | 2.5M |
| 2022-06-27 | 24.82 | $23.90 | 3.0M |
| 2022-06-24 | 24.91 | $23.93 | 3.7M |
| 2022-06-23 | 25.02 | $23.37 | 4.3M |
| 2022-06-22 | 25.19 | $23.76 | 2.2M |
| 2022-06-21 | 25.34 | $23.91 | 2.9M |
| 2022-06-17 | 25.49 | $23.67 | 3.6M |
| 2022-06-16 | 25.68 | $23.51 | 3.2M |
| 2022-06-15 | 25.91 | $24.31 | 5.4M |
| 2022-06-14 | 26.08 | $23.76 | 5.0M |
| 2022-06-13 | 26.33 | $23.97 | 4.1M |
| 2022-06-10 | 26.57 | $24.83 | 3.8M |
| 2022-06-09 | 26.76 | $25.61 | 2.5M |
| 2022-06-08 | 26.88 | $27.17 | 1.4M |
| 2022-06-07 | 26.85 | $27.53 | 1.5M |
| 2022-06-06 | 26.78 | $27.53 | 1.4M |
| 2022-06-03 | 26.70 | $27.37 | 1.4M |
| 2022-06-02 | 26.62 | $27.69 | 2.3M |
| 2022-06-01 | 26.51 | $27.01 | 3.1M |
| 2022-05-31 | 26.46 | $27.33 | 3.1M |
| 2022-05-27 | 26.37 | $27.36 | 1.5M |
| 2022-05-26 | 26.26 | $26.97 | 2.7M |
| 2022-05-25 | 26.19 | $26.49 | 2.4M |
| 2022-05-24 | 26.16 | $26.51 | 3.0M |
| 2022-05-23 | 26.12 | $26.69 | 4.6M |
| 2022-05-20 | 26.06 | $26.09 | 4.0M |
| 2022-05-19 | 26.06 | $25.95 | 4.5M |
| 2022-05-18 | 26.07 | $25.56 | 3.7M |
| 2022-05-17 | 26.12 | $26.46 | 3.8M |
| 2022-05-16 | 26.09 | $25.77 | 2.5M |
| 2022-05-13 | 26.12 | $25.78 | 3.5M |
| 2022-05-12 | 26.16 | $25.10 | 6.1M |
| 2022-05-11 | 26.27 | $25.24 | 8.8M |
| 2022-05-10 | 26.38 | $25.26 | 8.0M |
| 2022-05-09 | 26.50 | $24.91 | 5.9M |
| 2022-05-06 | 26.66 | $25.42 | 7.2M |
| 2022-05-05 | 26.79 | $25.80 | 8.1M |
| 2022-05-04 | 26.90 | $26.72 | 9.9M |
| 2022-05-03 | 26.92 | $26.10 | 6.4M |
| 2022-05-02 | 27.00 | $25.96 | 8.0M |
| 2022-04-29 | 27.11 | $26.01 | 6.5M |
| 2022-04-28 | 27.23 | $26.32 | 7.9M |
| 2022-04-27 | 27.32 | $25.82 | 7.3M |
| 2022-04-26 | 27.48 | $25.84 | 7.3M |
| 2022-04-25 | 27.65 | $26.91 | 6.1M |
| 2022-04-22 | 27.73 | $27.09 | 5.7M |
| 2022-04-21 | 27.80 | $27.64 | 5.1M |
| 2022-04-20 | 27.82 | $27.71 | 4.6M |
| 2022-04-19 | 27.83 | $27.39 | 3.9M |
| 2022-04-18 | 27.87 | $27.11 | 6.5M |
| 2022-04-14 | 27.96 | $27.17 | 5.0M |
| 2022-04-13 | 28.04 | $27.33 | 4.6M |
| 2022-04-12 | 28.11 | $27.06 | 6.5M |
| 2022-04-11 | 28.22 | $27.34 | 5.6M |
| 2022-04-08 | 28.32 | $27.69 | 6.1M |
| 2022-04-07 | 28.38 | $27.60 | 5.3M |
| 2022-04-06 | 28.46 | $27.59 | 8.5M |
| 2022-04-05 | 28.56 | $28.07 | 4.1M |
| 2022-04-04 | 28.61 | $28.60 | 3.7M |
| 2022-04-01 | 28.61 | $28.61 | 3.6M |
| 2022-03-31 | 28.61 | $28.39 | 4.3M |
| 2022-03-30 | 28.63 | $29.18 | 3.6M |
| 2022-03-29 | 28.57 | $29.56 | 8.0M |
| 2022-03-28 | 28.47 | $28.63 | 6.2M |
| 2022-03-25 | 28.45 | $28.31 | 6.0M |
| 2022-03-24 | 28.47 | $28.31 | 5.5M |
| 2022-03-23 | 28.48 | $28.15 | 7.6M |
| 2022-03-22 | 28.52 | $28.86 | 3.4M |
| 2022-03-21 | 28.48 | $28.44 | 7.6M |
| 2022-03-18 | 28.49 | $28.91 | 6.6M |
| 2022-03-17 | 28.44 | $28.93 | 9.1M |
| 2022-03-16 | 28.39 | $28.93 | 18.3M |
| 2022-03-15 | 28.34 | $27.73 | 14.0M |
| 2022-03-14 | 28.40 | $27.45 | 9.4M |
| 2022-03-11 | 28.50 | $26.71 | 12.1M |
| 2022-03-10 | 28.69 | $26.81 | 15.2M |
| 2022-03-09 | 28.89 | $27.69 | 27.2M |
| 2022-03-08 | 29.01 | $25.67 | 27.2M |
| 2022-03-07 | 29.36 | $24.85 | 27.7M |
| 2022-03-04 | 29.84 | $25.89 | 30.7M |
| 2022-03-03 | 30.26 | $27.36 | 10.3M |
| 2022-03-02 | 30.56 | $28.24 | 9.5M |
| 2022-03-01 | 30.80 | $28.03 | 12.3M |
| 2022-02-28 | 31.10 | $29.08 | 16.2M |
| 2022-02-25 | 31.31 | $30.08 | 10.1M |
| 2022-02-24 | 31.44 | $29.31 | 21.6M |
| 2022-02-23 | 31.66 | $29.99 | 9.5M |
| 2022-02-22 | 31.84 | $30.42 | 8.1M |
| 2022-02-18 | 31.99 | $31.20 | 5.9M |
| 2022-02-17 | 32.07 | $31.61 | 4.4M |
| 2022-02-16 | 32.12 | $32.22 | 3.7M |
| 2022-02-15 | 32.11 | $32.17 | 5.0M |
| 2022-02-14 | 32.10 | $31.23 | 6.5M |
| 2022-02-11 | 32.19 | $31.57 | 14.2M |
| 2022-02-10 | 32.26 | $32.25 | 4.3M |
| 2022-02-09 | 32.26 | $32.62 | 2.3M |
| 2022-02-08 | 32.22 | $32.10 | 2.2M |
| 2022-02-07 | 32.23 | $31.98 | 4.0M |
| 2022-02-04 | 32.26 | $31.98 | 3.3M |
| 2022-02-03 | 32.29 | $32.07 | 3.8M |
| 2022-02-02 | 32.31 | $32.36 | 2.9M |
| 2022-02-01 | 32.31 | $32.28 | 3.8M |
| 2022-01-31 | 32.31 | $32.01 | 3.4M |
| 2022-01-28 | 32.34 | $31.48 | 4.4M |
| 2022-01-27 | 32.43 | $31.42 | 4.7M |
| 2022-01-26 | 32.54 | $31.63 | 11.0M |
| 2022-01-25 | 32.64 | $31.41 | 6.1M |
| 2022-01-24 | 32.77 | $31.67 | 10.9M |
| 2022-01-21 | 32.88 | $32.11 | 5.5M |
| 2022-01-20 | 32.96 | $32.64 | 3.4M |
| 2022-01-19 | 33.00 | $32.82 | 4.6M |
| 2022-01-18 | 33.02 | $32.71 | 5.3M |
| 2022-01-14 | 33.05 | $33.34 | 4.1M |
| 2022-01-13 | 33.02 | $33.34 | 5.7M |
| 2022-01-12 | 32.98 | $33.51 | 3.8M |
| 2022-01-11 | 32.93 | $33.26 | 2.2M |
| 2022-01-10 | 32.89 | $32.81 | 3.5M |
| 2022-01-07 | 32.90 | $33.11 | 2.6M |
| 2022-01-06 | 32.88 | $33.03 | 3.7M |
| 2022-01-05 | 32.86 | $33.15 | 2.6M |
| 2022-01-04 | 32.83 | $33.26 | 2.6M |
| 2022-01-03 | 32.79 | $33.16 | 1.8M |
| 2021-12-31 | 32.75 | $32.78 | 2.7M |
| 2021-12-30 | 32.74 | $32.78 | 2.1M |
| 2021-12-29 | 32.74 | $33.12 | 1.5M |
| 2021-12-28 | 32.70 | $33.16 | 2.2M |
| 2021-12-27 | 32.65 | $33.15 | 2.6M |
| 2021-12-23 | 32.60 | $32.86 | 2.5M |
| 2021-12-22 | 32.57 | $32.63 | 1.5M |
| 2021-12-21 | 32.57 | $32.29 | 3.4M |
| 2021-12-20 | 32.59 | $31.92 | 3.5M |
| 2021-12-17 | 32.67 | $32.08 | 3.6M |
| 2021-12-16 | 32.73 | $32.57 | 4.3M |
| 2021-12-15 | 32.74 | $32.62 | 3.4M |
| 2021-12-14 | 32.76 | $32.25 | 3.1M |
| 2021-12-13 | 32.81 | $32.54 | 2.4M |
| 2021-12-10 | 32.84 | $32.68 | 2.2M |
| 2021-12-09 | 32.86 | $32.52 | 2.6M |
| 2021-12-08 | 32.89 | $32.96 | 1.7M |
| 2021-12-07 | 32.88 | $32.95 | 2.8M |
| 2021-12-06 | 32.88 | $32.14 | 3.8M |
| 2021-12-03 | 32.95 | $31.82 | 6.3M |
| 2021-12-02 | 33.07 | $32.04 | 5.5M |
| 2021-12-01 | 33.18 | $31.77 | 5.6M |
| 2021-11-30 | 33.33 | $31.81 | 5.7M |
| 2021-11-29 | 33.49 | $32.03 | 3.1M |
| 2021-11-26 | 33.64 | $31.97 | 3.1M |
| 2021-11-24 | 33.82 | $32.94 | 2.2M |
| 2021-11-23 | 33.91 | $33.29 | 2.6M |
| 2021-11-22 | 33.98 | $33.45 | 2.0M |
| 2021-11-19 | 34.03 | $33.79 | 3.0M |
| 2021-11-18 | 34.06 | $34.24 | 1.8M |
| 2021-11-17 | 34.04 | $34.12 | 1.3M |
| 2021-11-16 | 34.03 | $34.04 | 1.5M |
| 2021-11-15 | 34.03 | $33.96 | 2.9M |
| 2021-11-12 | 34.04 | $34.11 | 1.9M |
| 2021-11-11 | 34.03 | $34.08 | 1.4M |
| 2021-11-10 | 34.03 | $33.99 | 2.2M |
| 2021-11-09 | 34.03 | $34.45 | 2.9M |
| 2021-11-08 | 33.99 | $34.44 | 1.6M |
| 2021-11-05 | 33.94 | $34.53 | 1.7M |
| 2021-11-04 | 33.88 | $34.52 | 2.2M |
| 2021-11-03 | 33.81 | $34.68 | 2.6M |
| 2021-11-02 | 33.72 | $34.34 | 4.0M |
| 2021-11-01 | 33.65 | $34.18 | 1.7M |
| 2021-10-29 | 33.60 | $33.77 | 4.1M |
| 2021-10-28 | 33.58 | $34.08 | 4.0M |
| 2021-10-27 | 33.53 | $33.84 | 2.9M |
| 2021-10-26 | 33.50 | $33.99 | 2.3M |
| 2021-10-25 | 33.44 | $33.81 | 1.7M |
| 2021-10-22 | 33.40 | $33.78 | 3.4M |
| 2021-10-21 | 33.37 | $33.54 | 2.3M |
| 2021-10-20 | 33.35 | $33.63 | 1.8M |
| 2021-10-19 | 33.32 | $33.58 | 6.4M |
| 2021-10-18 | 33.29 | $33.45 | 1.7M |
| 2021-10-15 | 33.27 | $33.63 | 2.0M |
| 2021-10-14 | 33.23 | $33.37 | 2.9M |
| 2021-10-13 | 33.22 | $32.95 | 3.7M |
| 2021-10-12 | 33.25 | $32.52 | 3.2M |
| 2021-10-11 | 33.33 | $32.50 | 3.4M |
| 2021-10-08 | 33.41 | $32.73 | 2.6M |
| 2021-10-07 | 33.48 | $32.70 | 3.3M |
| 2021-10-06 | 33.57 | $32.38 | 6.9M |
| 2021-10-05 | 33.69 | $32.75 | 2.5M |
| 2021-10-04 | 33.79 | $32.68 | 6.0M |
| 2021-10-01 | 33.91 | $32.94 | 6.3M |
| 2021-09-30 | 34.01 | $32.92 | 4.4M |
| 2021-09-29 | 34.12 | $33.15 | 4.2M |
| 2021-09-28 | 34.23 | $33.31 | 5.9M |
| 2021-09-27 | 34.32 | $34.02 | 2.3M |
| 2021-09-24 | 34.36 | $33.97 | 2.8M |
| 2021-09-23 | 34.40 | $34.32 | 3.6M |
| 2021-09-22 | 34.40 | $33.86 | 4.1M |
| 2021-09-21 | 34.46 | $33.55 | 4.7M |
| 2021-09-20 | 34.56 | $33.16 | 5.6M |
| 2021-09-17 | 34.71 | $34.04 | 6.2M |
| 2021-09-16 | 34.78 | $34.56 | 2.2M |
| 2021-09-15 | 34.80 | $34.65 | 2.3M |
| 2021-09-14 | 34.81 | $34.68 | 4.0M |
| 2021-09-13 | 34.83 | $34.73 | 1.9M |
| 2021-09-10 | 34.84 | $34.48 | 2.0M |
| 2021-09-09 | 34.88 | $34.53 | 3.4M |
| 2021-09-08 | 34.91 | $34.61 | 2.2M |
| 2021-09-07 | 34.94 | $35.10 | 2.5M |
| 2021-09-03 | 34.93 | $35.12 | 2.5M |
| 2021-09-02 | 34.91 | $35.19 | 1.5M |
| 2021-09-01 | 34.88 | $35.04 | 2.7M |
| 2021-08-31 | 34.86 | $34.95 | 2.7M |
| 2021-08-30 | 34.85 | $35.12 | 1.2M |
| 2021-08-27 | 34.82 | $35.02 | 1.7M |
| 2021-08-26 | 34.80 | $34.68 | 3.5M |
| 2021-08-25 | 34.81 | $34.91 | 1.6M |
| 2021-08-24 | 34.80 | $34.99 | 3.3M |
| 2021-08-23 | 34.78 | $34.87 | 1.6M |
| 2021-08-20 | 34.77 | $34.61 | 1.7M |
| 2021-08-19 | 34.79 | $34.51 | 2.7M |
| 2021-08-18 | 34.82 | $34.88 | 1.6M |
| 2021-08-17 | 34.81 | $34.84 | 1.8M |
| 2021-08-16 | 34.81 | $35.16 | 1.4M |
| 2021-08-13 | 34.78 | $35.34 | 1.1M |
| 2021-08-12 | 34.72 | $35.08 | 2.3M |
| 2021-08-11 | 34.68 | $34.88 | 2.5M |
| 2021-08-10 | 34.66 | $34.73 | 1.8M |
| 2021-08-09 | 34.65 | $34.65 | 1.5M |
| 2021-08-06 | 34.65 | $34.74 | 1.2M |
| 2021-08-05 | 34.64 | $34.95 | 2.8M |
| 2021-08-04 | 34.61 | $34.78 | 3.6M |
| 2021-08-03 | 34.59 | $34.68 | 1.6M |
| 2021-08-02 | 34.58 | $34.59 | 2.1M |
| 2021-07-30 | 34.58 | $34.52 | 1.9M |
| 2021-07-29 | 34.58 | $34.81 | 2.3M |
| 2021-07-28 | 34.56 | $34.55 | 2.4M |
| 2021-07-27 | 34.56 | $34.48 | 2.1M |
| 2021-07-26 | 34.57 | $34.58 | 2.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.40
2026-07-22
Close Price
$41.49
Vol: 3959
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.19
Average
32.54
Maximum
44.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.40 | $41.49 | 3959 |
| 2026-07-21 | 41.39 | $41.33 | 1.7M |
| 2026-07-20 | 41.39 | $40.87 | 1.2M |
| 2026-07-17 | 41.44 | $41.16 | 659150 |
| 2026-07-16 | 41.46 | $41.24 | 635007 |
| 2026-07-15 | 41.48 | $41.50 | 491500 |
| 2026-07-14 | 41.47 | $41.39 | 531500 |
| 2026-07-13 | 41.48 | $41.23 | 519401 |
| 2026-07-10 | 41.51 | $41.49 | 316800 |
| 2026-07-09 | 41.51 | $41.54 | 3.0M |
| 2026-07-08 | 41.51 | $41.31 | 953147 |
| 2026-07-07 | 41.54 | $42.05 | 548700 |
| 2026-07-06 | 41.50 | $42.66 | 2.6M |
| 2026-07-02 | 41.40 | $42.31 | 1.7M |
| 2026-07-01 | 41.33 | $41.21 | 482400 |
| 2026-06-30 | 41.39 | $41.37 | 597200 |
| 2026-06-29 | 41.43 | $40.93 | 367758 |
| 2026-06-26 | 41.53 | $40.63 | 353300 |
| 2026-06-25 | 41.68 | $41.07 | 649900 |
| 2026-06-24 | 41.79 | $40.55 | 2.9M |
| 2026-06-23 | 41.97 | $40.98 | 1.1M |
| 2026-06-22 | 42.11 | $41.54 | 604500 |
| 2026-06-18 | 42.21 | $41.52 | 926909 |
| 2026-06-17 | 42.32 | $41.36 | 1.7M |
| 2026-06-16 | 42.45 | $41.77 | 1.0M |
| 2026-06-15 | 42.54 | $41.84 | 1.1M |
| 2026-06-12 | 42.62 | $42.31 | 913036 |
| 2026-06-11 | 42.66 | $42.27 | 1.8M |
| 2026-06-10 | 42.70 | $41.27 | 1.2M |
| 2026-06-09 | 42.84 | $42.04 | 2.3M |
| 2026-06-08 | 42.91 | $42.14 | 1.1M |
| 2026-06-05 | 42.97 | $42.11 | 934630 |
| 2026-06-04 | 43.03 | $43.07 | 676807 |
| 2026-06-03 | 43.01 | $42.77 | 797500 |
| 2026-06-02 | 43.01 | $43.57 | 847900 |
| 2026-06-01 | 42.93 | $43.48 | 1.8M |
| 2026-05-29 | 42.84 | $43.43 | 1.5M |
| 2026-05-28 | 42.76 | $43.49 | 796300 |
| 2026-05-27 | 42.67 | $43.69 | 726560 |
| 2026-05-26 | 42.54 | $43.75 | 505200 |
| 2026-05-22 | 42.40 | $42.91 | 906500 |
| 2026-05-21 | 42.34 | $43.05 | 2.2M |
| 2026-05-20 | 42.26 | $42.88 | 1.7M |
| 2026-05-19 | 42.19 | $42.04 | 1.4M |
| 2026-05-18 | 42.21 | $42.34 | 1.3M |
| 2026-05-15 | 42.20 | $41.37 | 881700 |
| 2026-05-14 | 42.29 | $42.25 | 546429 |
| 2026-05-13 | 42.29 | $42.16 | 443135 |
| 2026-05-12 | 42.31 | $41.94 | 771600 |
| 2026-05-11 | 42.34 | $42.53 | 1.8M |
| 2026-05-08 | 42.32 | $42.65 | 1.2M |
| 2026-05-07 | 42.28 | $42.50 | 949500 |
| 2026-05-06 | 42.26 | $43.47 | 1.9M |
| 2026-05-05 | 42.13 | $42.39 | 1.6M |
| 2026-05-04 | 42.09 | $41.48 | 3.0M |
| 2026-05-01 | 42.14 | $42.33 | 3.3M |
| 2026-04-30 | 42.09 | $42.26 | 1.3M |
| 2026-04-29 | 42.04 | $41.34 | 1.2M |
| 2026-04-28 | 42.07 | $41.89 | 2.1M |
| 2026-04-27 | 42.02 | $42.12 | 821419 |
| 2026-04-24 | 41.94 | $42.35 | 2.3M |
| 2026-04-23 | 41.82 | $41.92 | 2.9M |
| 2026-04-22 | 41.73 | $42.32 | 1.7M |
| 2026-04-21 | 41.58 | $42.06 | 2.1M |
| 2026-04-20 | 41.45 | $42.99 | 1.5M |
| 2026-04-17 | 41.20 | $43.19 | 3.0M |
| 2026-04-16 | 40.92 | $42.36 | 872300 |
| 2026-04-15 | 40.71 | $42.36 | 775522 |
| 2026-04-14 | 40.48 | $42.19 | 1.6M |
| 2026-04-13 | 40.27 | $41.94 | 1.5M |
| 2026-04-10 | 40.07 | $41.60 | 1.4M |
| 2026-04-09 | 39.89 | $41.62 | 1.9M |
| 2026-04-08 | 39.71 | $41.74 | 2.8M |
| 2026-04-07 | 39.52 | $40.11 | 3.1M |
| 2026-04-06 | 39.48 | $40.21 | 4.7M |
| 2026-04-02 | 39.44 | $39.90 | 3.5M |
| 2026-04-01 | 39.44 | $40.20 | 3.1M |
| 2026-03-31 | 39.41 | $39.67 | 5.4M |
| 2026-03-30 | 39.45 | $38.37 | 2.4M |
| 2026-03-27 | 39.63 | $38.08 | 4.0M |
| 2026-03-26 | 39.86 | $38.67 | 2.6M |
| 2026-03-25 | 40.07 | $39.47 | 3.0M |
| 2026-03-24 | 40.23 | $38.95 | 1.9M |
| 2026-03-23 | 40.46 | $39.32 | 5.7M |
| 2026-03-20 | 40.67 | $38.20 | 4.9M |
| 2026-03-19 | 41.03 | $39.69 | 6.0M |
| 2026-03-18 | 41.26 | $39.76 | 2.2M |
| 2026-03-17 | 41.50 | $40.74 | 2.2M |
| 2026-03-16 | 41.67 | $40.52 | 3.0M |
| 2026-03-13 | 41.87 | $39.84 | 2.2M |
| 2026-03-12 | 42.16 | $40.34 | 5.8M |
| 2026-03-11 | 42.42 | $40.80 | 2.0M |
| 2026-03-10 | 42.65 | $41.10 | 3.2M |
| 2026-03-09 | 42.86 | $41.09 | 3.9M |
| 2026-03-06 | 43.09 | $40.82 | 3.6M |
| 2026-03-05 | 43.36 | $41.18 | 3.3M |
| 2026-03-04 | 43.60 | $42.10 | 2.1M |
| 2026-03-03 | 43.76 | $41.57 | 4.3M |
| 2026-03-02 | 43.98 | $42.91 | 3.0M |
| 2026-02-27 | 44.07 | $44.34 | 1.3M |
| 2026-02-26 | 44.02 | $44.56 | 1.7M |
| 2026-02-25 | 43.95 | $44.35 | 1.1M |
| 2026-02-24 | 43.90 | $43.95 | 1.0M |
| 2026-02-23 | 43.89 | $43.90 | 788204 |
| 2026-02-20 | 43.88 | $44.32 | 1.0M |
| 2026-02-19 | 43.82 | $43.88 | 950600 |
| 2026-02-18 | 43.80 | $44.12 | 831411 |
| 2026-02-17 | 43.75 | $44.04 | 1.1M |
| 2026-02-13 | 43.70 | $43.97 | 960600 |
| 2026-02-12 | 43.66 | $43.96 | 1.6M |
| 2026-02-11 | 43.62 | $44.05 | 1.4M |
| 2026-02-10 | 43.56 | $44.22 | 1.3M |
| 2026-02-09 | 43.49 | $44.32 | 1.2M |
| 2026-02-06 | 43.40 | $43.53 | 1.3M |
| 2026-02-05 | 43.39 | $42.84 | 1.8M |
| 2026-02-04 | 43.44 | $43.25 | 2.1M |
| 2026-02-03 | 43.46 | $43.51 | 2.0M |
| 2026-02-02 | 43.45 | $43.48 | 2.8M |
| 2026-01-30 | 43.43 | $43.11 | 3.7M |
| 2026-01-29 | 43.45 | $43.44 | 2.6M |
| 2026-01-28 | 43.44 | $44.01 | 2.3M |
| 2026-01-27 | 43.36 | $44.30 | 3.5M |
| 2026-01-26 | 43.25 | $43.84 | 2.7M |
| 2026-01-23 | 43.17 | $43.48 | 2.3M |
| 2026-01-22 | 43.13 | $43.10 | 2.8M |
| 2026-01-21 | 43.11 | $42.82 | 4.3M |
| 2026-01-20 | 43.13 | $42.54 | 2.8M |
| 2026-01-16 | 43.16 | $43.34 | 2.8M |
| 2026-01-15 | 43.11 | $43.24 | 2.5M |
| 2026-01-14 | 43.06 | $43.49 | 2.7M |
| 2026-01-13 | 42.99 | $43.57 | 2.8M |
| 2026-01-12 | 42.89 | $43.83 | 2.2M |
| 2026-01-09 | 42.77 | $43.41 | 2.0M |
| 2026-01-08 | 42.68 | $43.31 | 2.1M |
| 2026-01-07 | 42.59 | $43.26 | 2.7M |
| 2026-01-06 | 42.50 | $43.13 | 2.3M |
| 2026-01-05 | 42.41 | $43.05 | 3.4M |
| 2026-01-02 | 42.32 | $42.56 | 3.4M |
| 2025-12-31 | 42.27 | $42.50 | 2.2M |
| 2025-12-30 | 42.22 | $42.75 | 2.0M |
| 2025-12-29 | 42.13 | $42.51 | 1.4M |
| 2025-12-26 | 42.06 | $42.65 | 1.4M |
| 2025-12-24 | 41.96 | $42.57 | 1.1M |
| 2025-12-23 | 41.86 | $42.44 | 1.6M |
| 2025-12-22 | 41.76 | $42.34 | 1.0M |
| 2025-12-19 | 41.66 | $42.10 | 1.8M |
| 2025-12-18 | 41.56 | $41.94 | 1.9M |
| 2025-12-17 | 41.46 | $41.61 | 2.2M |
| 2025-12-16 | 41.39 | $42.03 | 3.8M |
| 2025-12-15 | 41.27 | $42.10 | 1.9M |
| 2025-12-12 | 41.13 | $42.18 | 2.7M |
| 2025-12-11 | 40.99 | $42.39 | 2.1M |
| 2025-12-10 | 40.82 | $41.94 | 2.3M |
| 2025-12-09 | 40.69 | $41.53 | 1.5M |
| 2025-12-08 | 40.59 | $41.34 | 1.4M |
| 2025-12-05 | 40.51 | $41.41 | 1.8M |
| 2025-12-04 | 40.42 | $41.14 | 1.6M |
| 2025-12-03 | 40.35 | $40.95 | 3.1M |
| 2025-12-02 | 40.30 | $40.89 | 1.8M |
| 2025-12-01 | 40.25 | $40.52 | 1.9M |
| 2025-11-28 | 40.24 | $40.92 | 1.3M |
| 2025-11-26 | 40.19 | $40.60 | 1.6M |
| 2025-11-25 | 40.17 | $40.19 | 1.5M |
| 2025-11-24 | 40.21 | $39.47 | 1.4M |
| 2025-11-21 | 40.32 | $39.40 | 1.6M |
| 2025-11-20 | 40.44 | $38.89 | 2.2M |
| 2025-11-19 | 40.63 | $39.51 | 1.5M |
| 2025-11-18 | 40.77 | $39.53 | 2.3M |
| 2025-11-17 | 40.92 | $40.01 | 1.7M |
| 2025-11-14 | 41.03 | $40.86 | 2.3M |
| 2025-11-13 | 41.06 | $41.25 | 4.3M |
| 2025-11-12 | 41.06 | $41.68 | 1.3M |
| 2025-11-11 | 41.02 | $41.23 | 2.1M |
| 2025-11-10 | 41.02 | $40.96 | 1.5M |
| 2025-11-07 | 41.05 | $40.48 | 2.1M |
| 2025-11-06 | 41.13 | $40.39 | 2.7M |
| 2025-11-05 | 41.22 | $40.73 | 1.7M |
| 2025-11-04 | 41.30 | $40.34 | 6.8M |
| 2025-11-03 | 41.41 | $40.91 | 2.0M |
| 2025-10-31 | 41.48 | $40.73 | 1.6M |
| 2025-10-30 | 41.58 | $41.00 | 1.9M |
| 2025-10-29 | 41.66 | $41.27 | 3.3M |
| 2025-10-28 | 41.71 | $41.72 | 1.6M |
| 2025-10-27 | 41.73 | $41.78 | 1.4M |
| 2025-10-24 | 41.73 | $41.59 | 1.8M |
| 2025-10-23 | 41.75 | $41.55 | 2.3M |
| 2025-10-22 | 41.77 | $41.44 | 2.0M |
| 2025-10-21 | 41.80 | $41.69 | 2.6M |
| 2025-10-20 | 41.80 | $41.88 | 2.0M |
| 2025-10-17 | 41.79 | $41.38 | 2.7M |
| 2025-10-16 | 41.82 | $41.59 | 2.5M |
| 2025-10-15 | 41.83 | $41.53 | 2.8M |
| 2025-10-14 | 41.84 | $41.67 | 2.7M |
| 2025-10-13 | 41.84 | $41.78 | 1.9M |
| 2025-10-10 | 41.82 | $41.52 | 2.6M |
| 2025-10-09 | 41.83 | $42.09 | 2.4M |
| 2025-10-08 | 41.78 | $42.34 | 2.0M |
| 2025-10-07 | 41.70 | $42.07 | 1.4M |
| 2025-10-06 | 41.65 | $42.42 | 2.1M |
| 2025-10-03 | 41.55 | $42.43 | 1.5M |
| 2025-10-02 | 41.45 | $42.47 | 2.2M |
| 2025-10-01 | 41.35 | $42.13 | 2.3M |
| 2025-09-30 | 41.26 | $41.61 | 2.2M |
| 2025-09-29 | 41.23 | $41.31 | 2.8M |
| 2025-09-26 | 41.23 | $41.20 | 2.3M |
| 2025-09-25 | 41.24 | $40.75 | 2.9M |
| 2025-09-24 | 41.30 | $41.24 | 2.3M |
| 2025-09-23 | 41.32 | $41.27 | 3.7M |
| 2025-09-22 | 41.33 | $41.24 | 2.7M |
| 2025-09-19 | 41.36 | $41.22 | 2.9M |
| 2025-09-18 | 41.40 | $41.45 | 5.7M |
| 2025-09-17 | 41.41 | $41.06 | 2.7M |
| 2025-09-16 | 41.47 | $41.15 | 3.0M |
| 2025-09-15 | 41.53 | $41.42 | 5.0M |
| 2025-09-12 | 41.57 | $41.31 | 1.6M |
| 2025-09-11 | 41.62 | $41.39 | 2.5M |
| 2025-09-10 | 41.67 | $41.07 | 2.6M |
| 2025-09-09 | 41.76 | $41.48 | 1.6M |
| 2025-09-08 | 41.81 | $41.69 | 1.5M |
| 2025-09-05 | 41.84 | $41.34 | 1.6M |
| 2025-09-04 | 41.91 | $41.34 | 2.7M |
| 2025-09-03 | 41.99 | $41.05 | 2.5M |
| 2025-09-02 | 42.09 | $41.04 | 3.2M |
| 2025-08-29 | 42.19 | $41.88 | 1.7M |
| 2025-08-28 | 42.21 | $42.02 | 2.2M |
| 2025-08-27 | 42.22 | $41.89 | 1.2M |
| 2025-08-26 | 42.23 | $42.13 | 3.0M |
| 2025-08-25 | 42.22 | $42.12 | 1.7M |
| 2025-08-22 | 42.21 | $42.66 | 1.5M |
| 2025-08-21 | 42.14 | $42.08 | 2.2M |
| 2025-08-20 | 42.14 | $42.39 | 882200 |
| 2025-08-19 | 42.11 | $42.39 | 1.9M |
| 2025-08-18 | 42.08 | $42.45 | 860600 |
| 2025-08-15 | 42.04 | $42.58 | 1.2M |
| 2025-08-14 | 41.99 | $42.50 | 1.9M |
| 2025-08-13 | 41.95 | $42.38 | 1.1M |
| 2025-08-12 | 41.92 | $42.15 | 2.9M |
| 2025-08-11 | 41.91 | $41.94 | 937614 |
| 2025-08-08 | 41.91 | $42.34 | 1.9M |
| 2025-08-07 | 41.89 | $42.33 | 2.2M |
| 2025-08-06 | 41.86 | $41.84 | 1.7M |
| 2025-08-05 | 41.89 | $41.49 | 1.5M |
| 2025-08-04 | 41.96 | $41.30 | 1.6M |
| 2025-08-01 | 42.05 | $40.75 | 3.0M |
| 2025-07-31 | 42.20 | $41.15 | 6.8M |
| 2025-07-30 | 42.31 | $41.63 | 2.6M |
| 2025-07-29 | 42.38 | $41.89 | 2.0M |
| 2025-07-28 | 42.43 | $41.67 | 3.1M |
| 2025-07-25 | 42.51 | $42.81 | 1.8M |
| 2025-07-24 | 42.47 | $42.70 | 2.7M |
| 2025-07-23 | 42.43 | $43.21 | 4.5M |
| 2025-07-22 | 42.33 | $42.42 | 3.1M |
| 2025-07-21 | 42.31 | $42.42 | 918751 |
| 2025-07-18 | 42.27 | $42.13 | 1.1M |
| 2025-07-17 | 42.25 | $42.35 | 1.6M |
| 2025-07-16 | 42.20 | $42.18 | 3.4M |
| 2025-07-15 | 42.16 | $41.82 | 1.3M |
| 2025-07-14 | 42.16 | $42.35 | 1.9M |
| 2025-07-11 | 42.10 | $42.45 | 899964 |
| 2025-07-10 | 42.03 | $42.86 | 1.3M |
| 2025-07-09 | 41.92 | $43.26 | 2.9M |
| 2025-07-08 | 41.77 | $42.59 | 2.2M |
| 2025-07-07 | 41.68 | $42.23 | 1.8M |
| 2025-07-03 | 41.63 | $42.21 | 1.1M |
| 2025-07-02 | 41.58 | $42.17 | 2.1M |
| 2025-07-01 | 41.53 | $42.01 | 1.9M |
| 2025-06-30 | 41.50 | $42.31 | 1.6M |
| 2025-06-27 | 41.44 | $42.30 | 4.5M |
| 2025-06-26 | 41.38 | $41.64 | 2.0M |
| 2025-06-25 | 41.38 | $41.15 | 1.6M |
| 2025-06-24 | 41.44 | $41.39 | 1.8M |
| 2025-06-23 | 41.47 | $40.75 | 4.1M |
| 2025-06-20 | 41.57 | $40.34 | 2.3M |
| 2025-06-18 | 41.71 | $40.28 | 3.3M |
| 2025-06-17 | 41.86 | $40.40 | 4.8M |
| 2025-06-16 | 42.01 | $41.13 | 6.1M |
| 2025-06-13 | 42.09 | $41.51 | 5.5M |
| 2025-06-12 | 42.13 | $42.22 | 2.5M |
| 2025-06-11 | 42.09 | $42.11 | 4.3M |
| 2025-06-10 | 42.05 | $42.12 | 6.6M |
| 2025-06-09 | 42.01 | $42.31 | 1.3M |
| 2025-06-06 | 41.94 | $42.52 | 1.3M |
| 2025-06-05 | 41.84 | $42.57 | 3.1M |
| 2025-06-04 | 41.73 | $42.46 | 2.0M |
| 2025-06-03 | 41.62 | $42.12 | 2.3M |
| 2025-06-02 | 41.53 | $42.34 | 4.1M |
| 2025-05-30 | 41.41 | $41.97 | 2.3M |
| 2025-05-29 | 41.32 | $41.85 | 1.5M |
| 2025-05-28 | 41.22 | $41.77 | 1.6M |
| 2025-05-27 | 41.13 | $42.31 | 1.8M |
| 2025-05-23 | 40.97 | $41.26 | 5.0M |
| 2025-05-22 | 40.90 | $41.64 | 3.2M |
| 2025-05-21 | 40.78 | $41.68 | 3.3M |
| 2025-05-20 | 40.64 | $41.77 | 3.2M |
| 2025-05-19 | 40.48 | $41.56 | 2.2M |
| 2025-05-16 | 40.31 | $40.85 | 2.3M |
| 2025-05-15 | 40.20 | $40.86 | 1.9M |
| 2025-05-14 | 40.06 | $40.34 | 2.3M |
| 2025-05-13 | 39.97 | $40.59 | 2.3M |
| 2025-05-12 | 39.83 | $40.38 | 5.2M |
| 2025-05-09 | 39.69 | $40.77 | 2.6M |
| 2025-05-08 | 39.49 | $40.46 | 1.5M |
| 2025-05-07 | 39.30 | $40.44 | 2.7M |
| 2025-05-06 | 39.07 | $40.67 | 4.2M |
| 2025-05-05 | 38.80 | $40.72 | 1.6M |
| 2025-05-02 | 38.48 | $40.34 | 2.6M |
| 2025-05-01 | 38.19 | $39.46 | 3.2M |
| 2025-04-30 | 37.96 | $39.49 | 2.1M |
| 2025-04-29 | 37.73 | $39.67 | 2.7M |
| 2025-04-28 | 37.47 | $39.47 | 1.8M |
| 2025-04-25 | 37.21 | $39.36 | 1.8M |
| 2025-04-24 | 36.96 | $39.03 | 1.6M |
| 2025-04-23 | 36.73 | $38.44 | 3.5M |
| 2025-04-22 | 36.56 | $38.03 | 2.8M |
| 2025-04-21 | 36.42 | $37.03 | 4.0M |
| 2025-04-17 | 36.39 | $37.40 | 3.7M |
| 2025-04-16 | 36.33 | $37.22 | 2.6M |
| 2025-04-15 | 36.29 | $37.20 | 3.6M |
| 2025-04-14 | 36.26 | $36.82 | 4.6M |
| 2025-04-11 | 36.28 | $36.37 | 4.2M |
| 2025-04-10 | 36.36 | $35.80 | 5.5M |
| 2025-04-09 | 36.50 | $36.22 | 7.7M |
| 2025-04-08 | 36.60 | $33.22 | 5.7M |
| 2025-04-07 | 37.01 | $33.55 | 10.9M |
| 2025-04-04 | 37.41 | $34.32 | 9.6M |
| 2025-04-03 | 37.76 | $36.73 | 5.7M |
| 2025-04-02 | 37.89 | $37.38 | 3.0M |
| 2025-04-01 | 37.97 | $37.29 | 2.4M |
| 2025-03-31 | 38.05 | $37.08 | 4.8M |
| 2025-03-28 | 38.15 | $37.39 | 5.0M |
| 2025-03-27 | 38.21 | $37.59 | 3.6M |
| 2025-03-26 | 38.25 | $37.56 | 4.5M |
| 2025-03-25 | 38.28 | $38.38 | 2.1M |
| 2025-03-24 | 38.23 | $38.03 | 5.0M |
| 2025-03-21 | 38.21 | $38.09 | 3.3M |
| 2025-03-20 | 38.17 | $38.36 | 3.8M |
| 2025-03-19 | 38.09 | $39.04 | 5.4M |
| 2025-03-18 | 37.93 | $39.31 | 9.2M |
| 2025-03-17 | 37.74 | $39.03 | 3.2M |
| 2025-03-14 | 37.56 | $38.62 | 3.2M |
| 2025-03-13 | 37.40 | $37.59 | 4.8M |
| 2025-03-12 | 37.34 | $37.99 | 3.5M |
| 2025-03-11 | 37.23 | $37.74 | 4.9M |
| 2025-03-10 | 37.13 | $37.79 | 3.7M |
| 2025-03-07 | 37.00 | $38.81 | 3.6M |
| 2025-03-06 | 36.77 | $38.59 | 7.2M |
| 2025-03-05 | 36.53 | $38.53 | 4.3M |
| 2025-03-04 | 36.28 | $37.03 | 4.5M |
| 2025-03-03 | 36.16 | $37.16 | 2.5M |
| 2025-02-28 | 36.02 | $36.07 | 1.9M |
| 2025-02-27 | 35.97 | $36.00 | 1.3M |
| 2025-02-26 | 35.93 | $36.71 | 2.8M |
| 2025-02-25 | 35.80 | $36.58 | 959526 |
| 2025-02-24 | 35.68 | $36.07 | 1.7M |
| 2025-02-21 | 35.60 | $35.91 | 853629 |
| 2025-02-20 | 35.53 | $36.19 | 787300 |
| 2025-02-19 | 35.42 | $36.06 | 2.9M |
| 2025-02-18 | 35.32 | $36.90 | 2.4M |
| 2025-02-14 | 35.11 | $36.42 | 1.7M |
| 2025-02-13 | 34.94 | $36.41 | 2.0M |
| 2025-02-12 | 34.75 | $35.75 | 1.3M |
| 2025-02-11 | 34.60 | $35.40 | 866729 |
| 2025-02-10 | 34.47 | $34.90 | 476100 |
| 2025-02-07 | 34.38 | $34.64 | 1.8M |
| 2025-02-06 | 34.30 | $35.11 | 873836 |
| 2025-02-05 | 34.16 | $34.71 | 478100 |
| 2025-02-04 | 34.05 | $34.39 | 770506 |
| 2025-02-03 | 33.95 | $33.94 | 2.6M |
| 2025-01-31 | 33.89 | $34.63 | 1.4M |
| 2025-01-30 | 33.75 | $34.91 | 1.2M |
| 2025-01-29 | 33.57 | $34.74 | 735900 |
| 2025-01-28 | 33.39 | $34.56 | 393007 |
| 2025-01-27 | 33.22 | $34.51 | 764200 |
| 2025-01-24 | 33.04 | $34.56 | 1.2M |
| 2025-01-23 | 32.84 | $34.47 | 1.1M |
| 2025-01-22 | 32.65 | $34.08 | 290442 |
| 2025-01-21 | 32.48 | $33.98 | 813400 |
| 2025-01-17 | 32.31 | $33.15 | 526200 |
| 2025-01-16 | 32.21 | $32.83 | 752000 |
| 2025-01-15 | 32.15 | $32.79 | 763800 |
| 2025-01-14 | 32.09 | $32.22 | 807100 |
| 2025-01-13 | 32.10 | $31.87 | 1.5M |
| 2025-01-10 | 32.14 | $32.03 | 2.7M |
| 2025-01-08 | 32.17 | $32.38 | 766000 |
| 2025-01-07 | 32.17 | $32.42 | 830941 |
| 2025-01-06 | 32.17 | $32.27 | 491400 |
| 2025-01-03 | 32.20 | $31.67 | 382700 |
| 2025-01-02 | 32.28 | $31.58 | 1.6M |
| 2024-12-31 | 32.38 | $31.82 | 824300 |
| 2024-12-30 | 32.46 | $31.90 | 502248 |
| 2024-12-27 | 32.53 | $32.14 | 641700 |
| 2024-12-26 | 32.58 | $32.41 | 480303 |
| 2024-12-24 | 32.60 | $32.30 | 518336 |
| 2024-12-23 | 32.63 | $32.07 | 399040 |
| 2024-12-20 | 32.68 | $32.00 | 475446 |
| 2024-12-19 | 32.72 | $31.95 | 522639 |
| 2024-12-18 | 32.78 | $32.07 | 633158 |
| 2024-12-17 | 32.81 | $32.75 | 343200 |
| 2024-12-16 | 32.78 | $33.01 | 887600 |
| 2024-12-13 | 32.71 | $33.12 | 302900 |
| 2024-12-12 | 32.63 | $33.02 | 279016 |
| 2024-12-11 | 32.55 | $33.18 | 627432 |
| 2024-12-10 | 32.44 | $33.10 | 354013 |
| 2024-12-09 | 32.34 | $33.20 | 3.6M |
| 2024-12-06 | 32.22 | $33.39 | 849419 |
| 2024-12-05 | 32.09 | $33.44 | 775636 |
| 2024-12-04 | 31.94 | $33.02 | 663426 |
| 2024-12-03 | 31.83 | $32.60 | 4.1M |
| 2024-12-02 | 31.75 | $32.47 | 721206 |
| 2024-11-29 | 31.70 | $32.27 | 411627 |
| 2024-11-27 | 31.66 | $31.72 | 281500 |
| 2024-11-26 | 31.67 | $31.56 | 1.1M |
| 2024-11-25 | 31.71 | $31.72 | 421916 |
| 2024-11-22 | 31.74 | $31.41 | 436428 |
| 2024-11-21 | 31.80 | $31.27 | 286900 |
| 2024-11-20 | 31.89 | $31.34 | 837400 |
| 2024-11-19 | 31.97 | $31.49 | 826200 |
| 2024-11-18 | 32.05 | $31.60 | 1.3M |
| 2024-11-15 | 32.12 | $31.58 | 548924 |
| 2024-11-14 | 32.21 | $31.54 | 2.0M |
| 2024-11-13 | 32.30 | $31.24 | 564800 |
| 2024-11-12 | 32.43 | $31.58 | 1.0M |
| 2024-11-11 | 32.54 | $32.24 | 455200 |
| 2024-11-08 | 32.59 | $32.10 | 728539 |
| 2024-11-07 | 32.65 | $32.67 | 528881 |
| 2024-11-06 | 32.67 | $31.92 | 993200 |
| 2024-11-05 | 32.76 | $32.86 | 623600 |
| 2024-11-04 | 32.76 | $32.42 | 359230 |
| 2024-11-01 | 32.81 | $32.44 | 842356 |
| 2024-10-31 | 32.86 | $32.32 | 358436 |
| 2024-10-30 | 32.92 | $32.53 | 449800 |
| 2024-10-29 | 32.96 | $32.88 | 167406 |
| 2024-10-28 | 32.98 | $33.03 | 325518 |
| 2024-10-25 | 32.98 | $32.72 | 421200 |
| 2024-10-24 | 33.02 | $32.87 | 546700 |
| 2024-10-23 | 33.05 | $32.55 | 821422 |
| 2024-10-22 | 33.11 | $32.78 | 351547 |
| 2024-10-21 | 33.15 | $32.96 | 747700 |
| 2024-10-18 | 33.17 | $33.36 | 759122 |
| 2024-10-17 | 33.15 | $33.10 | 335640 |
| 2024-10-16 | 33.15 | $33.08 | 713900 |
| 2024-10-15 | 33.16 | $33.16 | 1.2M |
| 2024-10-14 | 33.15 | $33.37 | 279400 |
| 2024-10-11 | 33.13 | $33.19 | 370425 |
| 2024-10-10 | 33.11 | $32.97 | 197700 |
| 2024-10-09 | 33.11 | $33.09 | 200907 |
| 2024-10-08 | 33.09 | $32.91 | 204700 |
| 2024-10-07 | 33.09 | $32.75 | 491418 |
| 2024-10-04 | 33.09 | $33.08 | 183400 |
| 2024-10-03 | 33.06 | $32.89 | 593400 |
| 2024-10-02 | 33.05 | $33.21 | 298142 |
| 2024-10-01 | 32.99 | $33.37 | 852900 |
| 2024-09-30 | 32.92 | $33.84 | 795000 |
| 2024-09-27 | 32.80 | $33.93 | 828403 |
| 2024-09-26 | 32.66 | $33.70 | 501000 |
| 2024-09-25 | 32.53 | $32.90 | 267400 |
| 2024-09-24 | 32.48 | $33.16 | 731200 |
| 2024-09-23 | 32.41 | $32.78 | 249328 |
| 2024-09-20 | 32.36 | $32.69 | 396041 |
| 2024-09-19 | 32.32 | $33.09 | 281700 |
| 2024-09-18 | 32.24 | $32.58 | 711800 |
| 2024-09-17 | 32.20 | $32.55 | 486323 |
| 2024-09-16 | 32.16 | $32.60 | 140130 |
| 2024-09-13 | 32.12 | $32.40 | 640900 |
| 2024-09-12 | 32.08 | $32.13 | 423900 |
| 2024-09-11 | 32.06 | $31.81 | 484434 |
| 2024-09-10 | 32.07 | $31.61 | 347152 |
| 2024-09-09 | 32.09 | $31.93 | 276815 |
| 2024-09-06 | 32.07 | $31.68 | 508349 |
| 2024-09-05 | 32.06 | $32.26 | 290826 |
| 2024-09-04 | 31.99 | $32.15 | 335400 |
| 2024-09-03 | 31.92 | $32.17 | 651612 |
| 2024-08-30 | 31.83 | $32.63 | 341909 |
| 2024-08-29 | 31.68 | $32.47 | 659907 |
| 2024-08-28 | 31.54 | $32.46 | 479900 |
| 2024-08-27 | 31.40 | $32.52 | 598900 |
| 2024-08-26 | 31.24 | $32.33 | 222300 |
| 2024-08-23 | 31.10 | $32.42 | 696800 |
| 2024-08-22 | 30.94 | $31.85 | 867900 |
| 2024-08-21 | 30.83 | $32.04 | 400700 |
| 2024-08-20 | 30.69 | $31.71 | 236309 |
| 2024-08-19 | 30.59 | $31.76 | 313246 |
| 2024-08-16 | 30.48 | $31.40 | 463800 |
| 2024-08-15 | 30.41 | $31.06 | 791207 |
| 2024-08-14 | 30.36 | $30.67 | 740500 |
| 2024-08-13 | 30.36 | $30.52 | 335800 |
| 2024-08-12 | 30.37 | $30.10 | 409619 |
| 2024-08-09 | 30.44 | $30.16 | 641500 |
| 2024-08-08 | 30.50 | $30.03 | 638808 |
| 2024-08-07 | 30.59 | $29.58 | 1.7M |
| 2024-08-06 | 30.72 | $29.49 | 1.2M |
| 2024-08-05 | 30.88 | $29.56 | 2.5M |
| 2024-08-02 | 31.03 | $30.14 | 706200 |
| 2024-08-01 | 31.13 | $30.35 | 1.7M |
| 2024-07-31 | 31.21 | $31.11 | 638700 |
| 2024-07-30 | 31.22 | $31.05 | 525400 |
| 2024-07-29 | 31.24 | $31.01 | 1.5M |
| 2024-07-26 | 31.25 | $31.31 | 363100 |
| 2024-07-25 | 31.24 | $30.94 | 483436 |
| 2024-07-24 | 31.25 | $31.04 | 335505 |
| 2024-07-23 | 31.26 | $31.40 | 333400 |
| 2024-07-22 | 31.22 | $31.37 | 443200 |
| 2024-07-19 | 31.18 | $30.87 | 508700 |
| 2024-07-18 | 31.19 | $31.18 | 581300 |
| 2024-07-17 | 31.16 | $31.49 | 546300 |
| 2024-07-16 | 31.10 | $31.63 | 765700 |
| 2024-07-15 | 31.02 | $31.60 | 442719 |
| 2024-07-12 | 30.94 | $31.92 | 688100 |
| 2024-07-11 | 30.82 | $31.43 | 736400 |
| 2024-07-10 | 30.74 | $31.20 | 640400 |
| 2024-07-09 | 30.70 | $30.80 | 1.1M |
| 2024-07-08 | 30.69 | $31.16 | 354934 |
| 2024-07-05 | 30.65 | $31.31 | 800031 |
| 2024-07-03 | 30.61 | $30.98 | 306600 |
| 2024-07-02 | 30.60 | $30.52 | 915242 |
| 2024-07-01 | 30.65 | $30.76 | 781622 |
| 2024-06-28 | 30.67 | $30.62 | 999315 |
| 2024-06-27 | 30.72 | $30.55 | 990106 |
| 2024-06-26 | 30.78 | $30.37 | 1.8M |
| 2024-06-25 | 30.86 | $30.44 | 825125 |
| 2024-06-24 | 30.95 | $30.48 | 1.7M |
| 2024-06-21 | 31.04 | $30.18 | 1.2M |
| 2024-06-20 | 31.17 | $30.35 | 1.2M |
| 2024-06-18 | 31.29 | $30.29 | 729600 |
| 2024-06-17 | 31.42 | $30.29 | 1.1M |
| 2024-06-14 | 31.57 | $30.01 | 3.1M |
| 2024-06-13 | 31.75 | $30.61 | 980429 |
| 2024-06-12 | 31.89 | $31.35 | 987022 |
| 2024-06-11 | 31.96 | $30.75 | 1.1M |
| 2024-06-10 | 32.10 | $31.80 | 540429 |
| 2024-06-07 | 32.13 | $31.95 | 581547 |
| 2024-06-06 | 32.16 | $32.34 | 1.2M |
| 2024-06-05 | 32.14 | $32.28 | 1.4M |
| 2024-06-04 | 32.13 | $31.98 | 871843 |
| 2024-06-03 | 32.14 | $32.20 | 1.3M |
| 2024-05-31 | 32.12 | $32.06 | 847254 |
| 2024-05-30 | 32.11 | $31.78 | 1.5M |
| 2024-05-29 | 32.12 | $31.74 | 1.3M |
| 2024-05-28 | 32.13 | $32.24 | 811700 |
| 2024-05-24 | 32.08 | $32.28 | 637427 |
| 2024-05-23 | 32.03 | $31.93 | 1.8M |
| 2024-05-22 | 32.00 | $32.08 | 901600 |
| 2024-05-21 | 31.95 | $32.34 | 475500 |
| 2024-05-20 | 31.87 | $32.38 | 393652 |
| 2024-05-17 | 31.78 | $32.42 | 561401 |
| 2024-05-16 | 31.67 | $32.35 | 1.4M |
| 2024-05-15 | 31.56 | $32.74 | 828400 |
| 2024-05-14 | 31.40 | $32.36 | 1.2M |
| 2024-05-13 | 31.26 | $32.17 | 1.4M |
| 2024-05-10 | 31.13 | $32.18 | 636247 |
| 2024-05-09 | 30.99 | $32.06 | 611642 |
| 2024-05-08 | 30.86 | $31.66 | 671200 |
| 2024-05-07 | 30.76 | $31.59 | 743600 |
| 2024-05-06 | 30.67 | $31.28 | 770200 |
| 2024-05-03 | 30.61 | $30.95 | 1.3M |
| 2024-05-02 | 30.58 | $30.71 | 1.4M |
| 2024-05-01 | 30.58 | $30.39 | 3.4M |
| 2024-04-30 | 30.61 | $30.46 | 1.4M |
| 2024-04-29 | 30.64 | $30.98 | 586000 |
| 2024-04-26 | 30.63 | $30.96 | 834900 |
| 2024-04-25 | 30.62 | $30.69 | 2.0M |
| 2024-04-24 | 30.65 | $30.79 | 890912 |
| 2024-04-23 | 30.66 | $30.93 | 1.4M |
| 2024-04-22 | 30.67 | $30.38 | 1.5M |
| 2024-04-19 | 30.73 | $30.01 | 6.9M |
| 2024-04-18 | 30.84 | $30.04 | 1.9M |
| 2024-04-17 | 30.95 | $30.15 | 2.4M |
| 2024-04-16 | 31.05 | $30.00 | 5.6M |
| 2024-04-15 | 31.17 | $30.26 | 2.3M |
| 2024-04-12 | 31.27 | $30.25 | 2.1M |
| 2024-04-11 | 31.38 | $30.85 | 2.1M |
| 2024-04-10 | 31.43 | $30.97 | 2.8M |
| 2024-04-09 | 31.47 | $31.36 | 1.6M |
| 2024-04-08 | 31.47 | $31.58 | 979700 |
| 2024-04-05 | 31.45 | $31.35 | 2.2M |
| 2024-04-04 | 31.45 | $31.37 | 1.7M |
| 2024-04-03 | 31.45 | $31.65 | 1.9M |
| 2024-04-02 | 31.42 | $31.35 | 2.8M |
| 2024-04-01 | 31.41 | $31.73 | 2.1M |
| 2024-03-28 | 31.36 | $31.75 | 899000 |
| 2024-03-27 | 31.30 | $31.87 | 1.1M |
| 2024-03-26 | 31.23 | $31.58 | 969800 |
| 2024-03-25 | 31.17 | $31.44 | 1.4M |
| 2024-03-22 | 31.13 | $31.29 | 1.3M |
| 2024-03-21 | 31.09 | $31.31 | 1.0M |
| 2024-03-20 | 31.05 | $31.45 | 1.1M |
| 2024-03-19 | 30.99 | $31.07 | 1.3M |
| 2024-03-18 | 30.95 | $30.99 | 1.3M |
| 2024-03-15 | 30.92 | $31.17 | 1.2M |
| 2024-03-14 | 30.86 | $31.15 | 1.4M |
| 2024-03-13 | 30.79 | $31.41 | 1.9M |
| 2024-03-12 | 30.69 | $31.42 | 1.4M |
| 2024-03-11 | 30.57 | $31.03 | 1.6M |
| 2024-03-08 | 30.49 | $31.01 | 1.1M |
| 2024-03-07 | 30.39 | $31.25 | 884316 |
| 2024-03-06 | 30.27 | $30.81 | 1.5M |
| 2024-03-05 | 30.18 | $30.62 | 3.9M |
| 2024-03-04 | 30.10 | $30.73 | 811941 |
| 2024-03-01 | 30.00 | $30.78 | 1.9M |
| 2024-02-29 | 29.89 | $30.64 | 1.1M |
| 2024-02-28 | 29.79 | $30.49 | 845605 |
| 2024-02-27 | 29.69 | $30.55 | 3.9M |
| 2024-02-26 | 29.59 | $30.31 | 899900 |
| 2024-02-23 | 29.50 | $30.22 | 1.1M |
| 2024-02-22 | 29.42 | $30.20 | 1.5M |
| 2024-02-21 | 29.34 | $29.71 | 1.1M |
| 2024-02-20 | 29.30 | $29.58 | 1.1M |
| 2024-02-16 | 29.27 | $29.51 | 961542 |
| 2024-02-15 | 29.24 | $29.48 | 857700 |
| 2024-02-14 | 29.21 | $29.16 | 2.1M |
| 2024-02-13 | 29.21 | $28.81 | 2.2M |
| 2024-02-12 | 29.24 | $29.34 | 1.3M |
| 2024-02-09 | 29.22 | $29.27 | 1.1M |
| 2024-02-08 | 29.20 | $29.26 | 1.6M |
| 2024-02-07 | 29.19 | $29.20 | 954500 |
| 2024-02-06 | 29.18 | $29.28 | 1.3M |
| 2024-02-05 | 29.17 | $29.07 | 1.2M |
| 2024-02-02 | 29.18 | $29.23 | 1.6M |
| 2024-02-01 | 29.17 | $29.50 | 3.6M |
| 2024-01-31 | 29.13 | $29.07 | 1.6M |
| 2024-01-30 | 29.13 | $29.42 | 855008 |
| 2024-01-29 | 29.10 | $29.46 | 938467 |
| 2024-01-26 | 29.07 | $29.39 | 1.3M |
| 2024-01-25 | 29.05 | $29.31 | 1.3M |
| 2024-01-24 | 29.03 | $29.36 | 2.0M |
| 2024-01-23 | 29.02 | $28.85 | 1.3M |
| 2024-01-22 | 29.05 | $28.92 | 1.8M |
| 2024-01-19 | 29.08 | $28.89 | 1.6M |
| 2024-01-18 | 29.12 | $28.73 | 1.5M |
| 2024-01-17 | 29.17 | $28.49 | 3.6M |
| 2024-01-16 | 29.25 | $28.67 | 1.1M |
| 2024-01-12 | 29.31 | $29.22 | 698509 |
| 2024-01-11 | 29.33 | $29.19 | 2.6M |
| 2024-01-10 | 29.35 | $29.30 | 1.0M |
| 2024-01-09 | 29.35 | $29.16 | 727838 |
| 2024-01-08 | 29.37 | $29.41 | 1.3M |
| 2024-01-05 | 29.37 | $29.03 | 776500 |
| 2024-01-04 | 29.39 | $29.03 | 959631 |
| 2024-01-03 | 29.42 | $28.92 | 2.1M |
| 2024-01-02 | 29.45 | $29.34 | 2.0M |
| 2023-12-29 | 29.45 | $29.69 | 1.1M |
| 2023-12-28 | 29.40 | $29.66 | 906424 |
| 2023-12-27 | 29.35 | $29.86 | 1.0M |
| 2023-12-26 | 29.27 | $29.69 | 839112 |
| 2023-12-22 | 29.20 | $29.52 | 739300 |
| 2023-12-21 | 29.15 | $29.54 | 1.1M |
| 2023-12-20 | 29.08 | $29.18 | 1.1M |
| 2023-12-19 | 29.04 | $29.58 | 1.1M |
| 2023-12-18 | 28.96 | $29.24 | 1.5M |
| 2023-12-15 | 28.90 | $29.27 | 2.0M |
| 2023-12-14 | 28.83 | $29.58 | 1.9M |
| 2023-12-13 | 28.72 | $29.49 | 1.8M |
| 2023-12-12 | 28.61 | $29.10 | 816200 |
| 2023-12-11 | 28.53 | $29.04 | 747310 |
| 2023-12-08 | 28.43 | $29.00 | 2.2M |
| 2023-12-07 | 28.33 | $28.89 | 1.9M |
| 2023-12-06 | 28.23 | $28.76 | 1.2M |
| 2023-12-05 | 28.12 | $28.69 | 1.3M |
| 2023-12-04 | 28.01 | $28.64 | 1.3M |
| 2023-12-01 | 27.90 | $28.73 | 2.8M |
| 2023-11-30 | 27.76 | $28.41 | 2.2M |
| 2023-11-29 | 27.63 | $28.53 | 1.1M |
| 2023-11-28 | 27.48 | $28.24 | 1.7M |
| 2023-11-27 | 27.34 | $28.13 | 921539 |
| 2023-11-24 | 27.20 | $28.22 | 593500 |
| 2023-11-22 | 27.03 | $27.95 | 1.2M |
| 2023-11-21 | 26.88 | $27.90 | 1.1M |
| 2023-11-20 | 26.71 | $28.07 | 1.1M |
| 2023-11-17 | 26.52 | $27.99 | 938034 |
| 2023-11-16 | 26.32 | $27.63 | 1.2M |
| 2023-11-15 | 26.15 | $27.51 | 1.3M |
| 2023-11-14 | 25.97 | $27.36 | 2.1M |
| 2023-11-13 | 25.81 | $26.41 | 2.0M |
| 2023-11-10 | 25.73 | $26.34 | 1.4M |
| 2023-11-09 | 25.66 | $26.24 | 2.2M |
| 2023-11-08 | 25.59 | $26.23 | 3.5M |
| 2023-11-07 | 25.53 | $26.03 | 2.7M |
| 2023-11-06 | 25.48 | $26.06 | 1.0M |
| 2023-11-03 | 25.44 | $26.15 | 1.7M |
| 2023-11-02 | 25.38 | $25.91 | 1.8M |
| 2023-11-01 | 25.35 | $25.36 | 2.6M |
| 2023-10-31 | 25.37 | $25.18 | 1.2M |
| 2023-10-30 | 25.41 | $25.10 | 1.5M |
| 2023-10-27 | 25.46 | $24.77 | 3.1M |
| 2023-10-26 | 25.55 | $24.82 | 1.9M |
| 2023-10-25 | 25.64 | $25.13 | 2.7M |
| 2023-10-24 | 25.70 | $25.36 | 1.3M |
| 2023-10-23 | 25.75 | $25.28 | 1.7M |
| 2023-10-20 | 25.80 | $25.19 | 3.8M |
| 2023-10-19 | 25.88 | $25.46 | 2.0M |
| 2023-10-18 | 25.93 | $25.47 | 1.7M |
| 2023-10-17 | 25.99 | $25.92 | 1.3M |
| 2023-10-16 | 26.01 | $25.94 | 1.4M |
| 2023-10-13 | 26.04 | $25.68 | 5.2M |
| 2023-10-12 | 26.10 | $26.08 | 1.7M |
| 2023-10-11 | 26.12 | $26.43 | 3.4M |
| 2023-10-10 | 26.12 | $26.32 | 1.6M |
| 2023-10-09 | 26.13 | $25.91 | 1.4M |
| 2023-10-06 | 26.19 | $26.09 | 2.0M |
| 2023-10-05 | 26.23 | $25.71 | 1.4M |
| 2023-10-04 | 26.32 | $25.69 | 1.6M |
| 2023-10-03 | 26.42 | $25.49 | 2.2M |
| 2023-10-02 | 26.54 | $25.74 | 3.1M |
| 2023-09-29 | 26.65 | $26.20 | 2.1M |
| 2023-09-28 | 26.73 | $26.12 | 1.6M |
| 2023-09-27 | 26.82 | $25.86 | 1.7M |
| 2023-09-26 | 26.94 | $25.97 | 1.9M |
| 2023-09-25 | 27.07 | $26.44 | 1.2M |
| 2023-09-22 | 27.15 | $26.71 | 1.9M |
| 2023-09-21 | 27.21 | $26.68 | 15.9M |
| 2023-09-20 | 27.28 | $27.04 | 3.9M |
| 2023-09-19 | 27.31 | $27.05 | 1.0M |
| 2023-09-18 | 27.35 | $27.13 | 1.1M |
| 2023-09-15 | 27.38 | $27.33 | 1.5M |
| 2023-09-14 | 27.39 | $27.25 | 1.4M |
| 2023-09-13 | 27.42 | $27.08 | 817110 |
| 2023-09-12 | 27.46 | $27.21 | 2.5M |
| 2023-09-11 | 27.49 | $27.44 | 2.0M |
| 2023-09-08 | 27.51 | $27.11 | 4.1M |
| 2023-09-07 | 27.56 | $27.09 | 1.5M |
| 2023-09-06 | 27.62 | $27.23 | 723921 |
| 2023-09-05 | 27.67 | $27.29 | 1.1M |
| 2023-09-01 | 27.72 | $27.61 | 1.7M |
| 2023-08-31 | 27.75 | $27.92 | 1.2M |
| 2023-08-30 | 27.74 | $28.04 | 861331 |
| 2023-08-29 | 27.72 | $28.09 | 2.9M |
| 2023-08-28 | 27.71 | $27.62 | 1.2M |
| 2023-08-25 | 27.74 | $27.38 | 1.4M |
| 2023-08-24 | 27.81 | $27.20 | 1.7M |
| 2023-08-23 | 27.91 | $27.65 | 3.2M |
| 2023-08-22 | 27.97 | $27.54 | 2.3M |
| 2023-08-21 | 28.04 | $27.59 | 2.0M |
| 2023-08-18 | 28.12 | $27.44 | 3.0M |
| 2023-08-17 | 28.22 | $27.50 | 6.7M |
| 2023-08-16 | 28.32 | $27.69 | 1.8M |
| 2023-08-15 | 28.41 | $27.80 | 4.8M |
| 2023-08-14 | 28.50 | $28.12 | 1.6M |
| 2023-08-11 | 28.56 | $28.11 | 2.5M |
| 2023-08-10 | 28.63 | $28.36 | 1.9M |
| 2023-08-09 | 28.68 | $28.18 | 939500 |
| 2023-08-08 | 28.75 | $28.08 | 1.9M |
| 2023-08-07 | 28.83 | $28.46 | 1.4M |
| 2023-08-04 | 28.87 | $28.23 | 1.5M |
| 2023-08-03 | 28.93 | $28.16 | 3.2M |
| 2023-08-02 | 28.99 | $28.32 | 2.9M |
| 2023-08-01 | 29.04 | $28.90 | 3.7M |
| 2023-07-31 | 29.02 | $29.32 | 876696 |
| 2023-07-28 | 28.97 | $29.42 | 1.2M |
| 2023-07-27 | 28.90 | $29.04 | 2.4M |
| 2023-07-26 | 28.86 | $28.96 | 3.0M |
| 2023-07-25 | 28.82 | $28.99 | 1.4M |
| 2023-07-24 | 28.78 | $28.94 | 1.8M |
| 2023-07-21 | 28.74 | $29.10 | 975000 |
| 2023-07-20 | 28.68 | $29.03 | 1.2M |
| 2023-07-19 | 28.62 | $29.22 | 847900 |
| 2023-07-18 | 28.54 | $29.34 | 1.0M |
| 2023-07-17 | 28.45 | $29.27 | 442400 |
| 2023-07-14 | 28.36 | $29.21 | 1.4M |
| 2023-07-13 | 28.27 | $29.37 | 3.1M |
| 2023-07-12 | 28.17 | $28.87 | 2.6M |
| 2023-07-11 | 28.11 | $28.19 | 6.6M |
| 2023-07-10 | 28.11 | $27.89 | 886700 |
| 2023-07-07 | 28.14 | $27.68 | 2.2M |
| 2023-07-06 | 28.19 | $27.39 | 1.4M |
| 2023-07-05 | 28.27 | $27.96 | 1.4M |
| 2023-07-03 | 28.30 | $28.43 | 757313 |
| 2023-06-30 | 28.29 | $28.57 | 2.9M |
| 2023-06-29 | 28.26 | $28.07 | 1.1M |
| 2023-06-28 | 28.28 | $28.21 | 960135 |
| 2023-06-27 | 28.29 | $28.20 | 965500 |
| 2023-06-26 | 28.30 | $27.90 | 927137 |
| 2023-06-23 | 28.34 | $27.93 | 804600 |
| 2023-06-22 | 28.39 | $28.35 | 1.0M |
| 2023-06-21 | 28.39 | $28.39 | 819800 |
| 2023-06-20 | 28.39 | $28.45 | 945200 |
| 2023-06-16 | 28.39 | $28.91 | 2.1M |
| 2023-06-15 | 28.35 | $28.93 | 1.4M |
| 2023-06-14 | 28.31 | $28.56 | 1.1M |
| 2023-06-13 | 28.30 | $28.39 | 2.2M |
| 2023-06-12 | 28.31 | $28.14 | 1.6M |
| 2023-06-09 | 28.35 | $27.76 | 2.3M |
| 2023-06-08 | 28.43 | $27.98 | 2.3M |
| 2023-06-07 | 28.50 | $27.63 | 1.3M |
| 2023-06-06 | 28.60 | $28.51 | 6.1M |
| 2023-06-05 | 28.63 | $28.42 | 2.7M |
| 2023-06-02 | 28.67 | $28.61 | 2.2M |
| 2023-06-01 | 28.70 | $28.43 | 4.1M |
| 2023-05-31 | 28.74 | $27.98 | 2.9M |
| 2023-05-30 | 28.84 | $28.43 | 1.6M |
| 2023-05-26 | 28.89 | $28.58 | 1.6M |
| 2023-05-25 | 28.94 | $28.29 | 1.3M |
| 2023-05-24 | 29.02 | $28.36 | 2.0M |
| 2023-05-23 | 29.09 | $28.83 | 1.5M |
| 2023-05-22 | 29.12 | $29.21 | 1.8M |
| 2023-05-19 | 29.12 | $29.32 | 1.3M |
| 2023-05-18 | 29.10 | $29.08 | 1.4M |
| 2023-05-17 | 29.11 | $28.96 | 1.7M |
| 2023-05-16 | 29.13 | $28.78 | 1.8M |
| 2023-05-15 | 29.17 | $28.98 | 1.2M |
| 2023-05-12 | 29.19 | $28.85 | 1.2M |
| 2023-05-11 | 29.22 | $28.96 | 1.4M |
| 2023-05-10 | 29.24 | $29.21 | 1.0M |
| 2023-05-09 | 29.24 | $29.24 | 869544 |
| 2023-05-08 | 29.23 | $29.43 | 2.0M |
| 2023-05-05 | 29.20 | $29.50 | 865200 |
| 2023-05-04 | 29.16 | $29.08 | 1.8M |
| 2023-05-03 | 29.16 | $29.20 | 3.1M |
| 2023-05-02 | 29.14 | $29.04 | 3.7M |
| 2023-05-01 | 29.14 | $29.43 | 4.8M |
| 2023-04-28 | 29.09 | $29.41 | 1.5M |
| 2023-04-27 | 29.04 | $29.29 | 1.5M |
| 2023-04-26 | 28.99 | $29.08 | 1.7M |
| 2023-04-25 | 28.96 | $28.99 | 1.7M |
| 2023-04-24 | 28.93 | $29.36 | 1.2M |
| 2023-04-21 | 28.85 | $29.26 | 3.5M |
| 2023-04-20 | 28.77 | $28.99 | 1.6M |
| 2023-04-19 | 28.72 | $29.19 | 1.2M |
| 2023-04-18 | 28.63 | $29.20 | 1.1M |
| 2023-04-17 | 28.53 | $28.98 | 1.7M |
| 2023-04-14 | 28.44 | $29.14 | 1.6M |
| 2023-04-13 | 28.33 | $29.17 | 1.4M |
| 2023-04-12 | 28.20 | $28.82 | 2.6M |
| 2023-04-11 | 28.09 | $28.65 | 1.6M |
| 2023-04-10 | 28.00 | $28.59 | 1.8M |
| 2023-04-06 | 27.90 | $28.58 | 1.4M |
| 2023-04-05 | 27.80 | $28.37 | 2.0M |
| 2023-04-04 | 27.72 | $28.66 | 2.2M |
| 2023-04-03 | 27.60 | $28.53 | 1.7M |
| 2023-03-31 | 27.50 | $28.46 | 1.6M |
| 2023-03-30 | 27.39 | $28.38 | 1.7M |
| 2023-03-29 | 27.29 | $27.88 | 1.6M |
| 2023-03-28 | 27.24 | $27.50 | 1.9M |
| 2023-03-27 | 27.22 | $27.47 | 7.1M |
| 2023-03-24 | 27.21 | $27.11 | 3.1M |
| 2023-03-23 | 27.23 | $27.43 | 2.6M |
| 2023-03-22 | 27.22 | $27.43 | 2.5M |
| 2023-03-21 | 27.21 | $27.48 | 1.5M |
| 2023-03-20 | 27.20 | $26.88 | 1.9M |
| 2023-03-17 | 27.25 | $26.44 | 3.1M |
| 2023-03-16 | 27.34 | $26.80 | 3.7M |
| 2023-03-15 | 27.42 | $26.46 | 4.9M |
| 2023-03-14 | 27.53 | $27.44 | 3.2M |
| 2023-03-13 | 27.55 | $26.95 | 6.0M |
| 2023-03-10 | 27.62 | $27.30 | 2.6M |
| 2023-03-09 | 27.67 | $27.53 | 1.7M |
| 2023-03-08 | 27.69 | $27.74 | 1.2M |
| 2023-03-07 | 27.69 | $27.56 | 1.8M |
| 2023-03-06 | 27.72 | $28.09 | 1.5M |
| 2023-03-03 | 27.70 | $27.94 | 2.1M |
| 2023-03-02 | 27.69 | $27.39 | 3.7M |
| 2023-03-01 | 27.74 | $27.49 | 3.4M |
| 2023-02-28 | 27.79 | $27.29 | 1.7M |
| 2023-02-27 | 27.86 | $27.48 | 2.2M |
| 2023-02-24 | 27.91 | $27.04 | 3.8M |
| 2023-02-23 | 28.01 | $27.79 | 1.1M |
| 2023-02-22 | 28.04 | $27.55 | 1.7M |
| 2023-02-21 | 28.09 | $27.68 | 2.3M |
| 2023-02-17 | 28.13 | $28.15 | 2.9M |
| 2023-02-16 | 28.12 | $28.05 | 4.0M |
| 2023-02-15 | 28.12 | $28.17 | 1.3M |
| 2023-02-14 | 28.11 | $28.13 | 3.8M |
| 2023-02-13 | 28.10 | $28.03 | 3.4M |
| 2023-02-10 | 28.10 | $27.77 | 1.8M |
| 2023-02-09 | 28.12 | $28.13 | 2.0M |
| 2023-02-08 | 28.11 | $28.12 | 2.6M |
| 2023-02-07 | 28.09 | $28.13 | 3.8M |
| 2023-02-06 | 28.06 | $28.08 | 1.9M |
| 2023-02-03 | 28.03 | $28.42 | 5.8M |
| 2023-02-02 | 27.95 | $28.87 | 5.4M |
| 2023-02-01 | 27.82 | $28.52 | 4.7M |
| 2023-01-31 | 27.70 | $28.04 | 2.0M |
| 2023-01-30 | 27.62 | $27.85 | 2.9M |
| 2023-01-27 | 27.54 | $27.99 | 3.5M |
| 2023-01-26 | 27.43 | $28.01 | 2.7M |
| 2023-01-25 | 27.30 | $28.01 | 2.2M |
| 2023-01-24 | 27.16 | $27.83 | 2.7M |
| 2023-01-23 | 27.01 | $27.87 | 1.7M |
| 2023-01-20 | 26.85 | $27.77 | 3.3M |
| 2023-01-19 | 26.69 | $27.51 | 5.3M |
| 2023-01-18 | 26.54 | $27.70 | 3.6M |
| 2023-01-17 | 26.35 | $27.81 | 4.4M |
| 2023-01-13 | 26.14 | $27.79 | 6.5M |
| 2023-01-12 | 25.92 | $27.77 | 6.5M |
| 2023-01-11 | 25.69 | $27.31 | 3.4M |
| 2023-01-10 | 25.50 | $26.98 | 2.3M |
| 2023-01-09 | 25.33 | $26.71 | 3.6M |
| 2023-01-06 | 25.18 | $26.36 | 5.4M |
| 2023-01-05 | 25.05 | $25.71 | 7.3M |
| 2023-01-04 | 24.99 | $25.87 | 5.1M |
| 2023-01-03 | 24.91 | $25.15 | 3.7M |
| 2022-12-30 | 24.90 | $24.73 | 3.1M |
| 2022-12-29 | 24.93 | $25.05 | 2.1M |
| 2022-12-28 | 24.93 | $24.59 | 2.0M |
| 2022-12-27 | 24.98 | $24.81 | 2.7M |
| 2022-12-23 | 25.01 | $24.73 | 3.5M |
| 2022-12-22 | 25.05 | $24.66 | 2.3M |
| 2022-12-21 | 25.10 | $24.92 | 2.6M |
| 2022-12-20 | 25.12 | $24.65 | 2.4M |
| 2022-12-19 | 25.17 | $24.60 | 2.8M |
| 2022-12-16 | 25.23 | $24.60 | 3.9M |
| 2022-12-15 | 25.28 | $24.86 | 6.1M |
| 2022-12-14 | 25.31 | $25.68 | 4.2M |
| 2022-12-13 | 25.26 | $25.70 | 6.2M |
| 2022-12-12 | 25.20 | $25.29 | 3.1M |
| 2022-12-09 | 25.18 | $25.26 | 2.6M |
| 2022-12-08 | 25.16 | $25.25 | 1.8M |
| 2022-12-07 | 25.12 | $25.17 | 3.8M |
| 2022-12-06 | 25.08 | $25.08 | 3.9M |
| 2022-12-05 | 25.04 | $25.39 | 2.1M |
| 2022-12-02 | 24.95 | $25.74 | 2.7M |
| 2022-12-01 | 24.81 | $25.58 | 3.5M |
| 2022-11-30 | 24.66 | $25.39 | 7.8M |
| 2022-11-29 | 24.52 | $24.91 | 1.5M |
| 2022-11-28 | 24.40 | $24.82 | 2.8M |
| 2022-11-25 | 24.29 | $25.26 | 1.4M |
| 2022-11-23 | 24.11 | $25.07 | 3.5M |
| 2022-11-22 | 23.94 | $24.89 | 2.4M |
| 2022-11-21 | 23.77 | $24.67 | 2.2M |
| 2022-11-18 | 23.61 | $24.93 | 3.2M |
| 2022-11-17 | 23.40 | $24.85 | 2.8M |
| 2022-11-16 | 23.18 | $24.76 | 6.5M |
| 2022-11-15 | 22.96 | $24.75 | 10.7M |
| 2022-11-14 | 22.71 | $24.65 | 5.6M |
| 2022-11-11 | 22.46 | $24.83 | 9.1M |
| 2022-11-10 | 22.17 | $24.12 | 7.5M |
| 2022-11-09 | 21.93 | $22.57 | 4.8M |
| 2022-11-08 | 21.82 | $22.85 | 5.2M |
| 2022-11-07 | 21.67 | $22.52 | 2.5M |
| 2022-11-04 | 21.54 | $22.31 | 7.1M |
| 2022-11-03 | 21.42 | $21.15 | 4.1M |
| 2022-11-02 | 21.40 | $21.49 | 6.2M |
| 2022-11-01 | 21.35 | $21.98 | 3.6M |
| 2022-10-31 | 21.26 | $21.82 | 2.2M |
| 2022-10-28 | 21.16 | $22.16 | 3.4M |
| 2022-10-27 | 21.03 | $21.96 | 3.6M |
| 2022-10-26 | 20.90 | $22.18 | 5.5M |
| 2022-10-25 | 20.74 | $21.89 | 3.4M |
| 2022-10-24 | 20.60 | $21.43 | 5.3M |
| 2022-10-21 | 20.50 | $21.19 | 5.8M |
| 2022-10-20 | 20.41 | $20.73 | 3.4M |
| 2022-10-19 | 20.37 | $20.82 | 4.6M |
| 2022-10-18 | 20.32 | $21.17 | 6.7M |
| 2022-10-17 | 20.23 | $20.83 | 7.1M |
| 2022-10-14 | 20.19 | $20.10 | 4.5M |
| 2022-10-13 | 20.22 | $20.35 | 8.0M |
| 2022-10-12 | 20.23 | $19.73 | 3.5M |
| 2022-10-11 | 20.31 | $19.76 | 4.7M |
| 2022-10-10 | 20.41 | $20.03 | 4.6M |
| 2022-10-07 | 20.49 | $19.99 | 3.6M |
| 2022-10-06 | 20.58 | $20.46 | 5.6M |
| 2022-10-05 | 20.64 | $20.92 | 4.5M |
| 2022-10-04 | 20.66 | $21.28 | 4.9M |
| 2022-10-03 | 20.64 | $20.22 | 4.3M |
| 2022-09-30 | 20.73 | $19.74 | 6.8M |
| 2022-09-29 | 20.88 | $19.76 | 5.3M |
| 2022-09-28 | 21.03 | $20.16 | 5.2M |
| 2022-09-27 | 21.16 | $19.53 | 6.2M |
| 2022-09-26 | 21.35 | $19.77 | 6.5M |
| 2022-09-23 | 21.54 | $20.06 | 6.7M |
| 2022-09-22 | 21.70 | $20.90 | 3.6M |
| 2022-09-21 | 21.79 | $20.94 | 6.4M |
| 2022-09-20 | 21.89 | $21.29 | 8.5M |
| 2022-09-19 | 21.95 | $21.79 | 3.4M |
| 2022-09-16 | 21.97 | $21.61 | 9.4M |
| 2022-09-15 | 22.02 | $21.86 | 3.4M |
| 2022-09-14 | 22.05 | $22.06 | 10.5M |
| 2022-09-13 | 22.08 | $22.09 | 6.8M |
| 2022-09-12 | 22.10 | $23.05 | 9.2M |
| 2022-09-09 | 22.05 | $22.42 | 3.0M |
| 2022-09-08 | 22.06 | $21.78 | 4.5M |
| 2022-09-07 | 22.14 | $22.04 | 4.4M |
| 2022-09-06 | 22.20 | $21.49 | 5.5M |
| 2022-09-02 | 22.33 | $21.35 | 15.1M |
| 2022-09-01 | 22.48 | $21.54 | 4.5M |
| 2022-08-31 | 22.62 | $21.84 | 2.7M |
| 2022-08-30 | 22.74 | $21.93 | 3.7M |
| 2022-08-29 | 22.86 | $21.80 | 3.5M |
| 2022-08-26 | 23.01 | $21.63 | 4.5M |
| 2022-08-25 | 23.17 | $22.50 | 2.4M |
| 2022-08-24 | 23.26 | $22.23 | 3.7M |
| 2022-08-23 | 23.38 | $22.14 | 5.6M |
| 2022-08-22 | 23.50 | $22.15 | 5.3M |
| 2022-08-19 | 23.63 | $22.99 | 4.9M |
| 2022-08-18 | 23.68 | $23.39 | 3.4M |
| 2022-08-17 | 23.69 | $23.55 | 7.7M |
| 2022-08-16 | 23.68 | $24.03 | 2.5M |
| 2022-08-15 | 23.62 | $23.87 | 3.3M |
| 2022-08-12 | 23.57 | $24.20 | 3.0M |
| 2022-08-11 | 23.48 | $23.99 | 4.1M |
| 2022-08-10 | 23.39 | $24.03 | 3.5M |
| 2022-08-09 | 23.29 | $23.44 | 3.6M |
| 2022-08-08 | 23.24 | $23.65 | 2.7M |
| 2022-08-05 | 23.17 | $23.61 | 3.6M |
| 2022-08-04 | 23.09 | $23.89 | 4.1M |
| 2022-08-03 | 22.97 | $23.62 | 3.7M |
| 2022-08-02 | 22.88 | $23.24 | 4.0M |
| 2022-08-01 | 22.82 | $23.57 | 3.5M |
| 2022-07-29 | 22.72 | $23.58 | 3.9M |
| 2022-07-28 | 22.62 | $23.09 | 4.2M |
| 2022-07-27 | 22.56 | $23.01 | 15.4M |
| 2022-07-26 | 22.52 | $22.41 | 4.3M |
| 2022-07-25 | 22.54 | $23.01 | 4.2M |
| 2022-07-22 | 22.51 | $22.92 | 3.5M |
| 2022-07-21 | 22.49 | $23.03 | 6.2M |
| 2022-07-20 | 22.46 | $22.92 | 5.7M |
| 2022-07-19 | 22.45 | $23.23 | 9.3M |
| 2022-07-18 | 22.41 | $22.20 | 3.2M |
| 2022-07-15 | 22.47 | $22.03 | 4.4M |
| 2022-07-14 | 22.56 | $21.46 | 4.5M |
| 2022-07-13 | 22.72 | $21.88 | 7.7M |
| 2022-07-12 | 22.85 | $21.91 | 3.0M |
| 2022-07-11 | 22.98 | $22.01 | 2.8M |
| 2022-07-08 | 23.13 | $22.65 | 2.6M |
| 2022-07-07 | 23.24 | $22.43 | 1.9M |
| 2022-07-06 | 23.39 | $22.02 | 3.2M |
| 2022-07-05 | 23.60 | $22.10 | 6.6M |
| 2022-07-01 | 23.84 | $23.03 | 2.6M |
| 2022-06-30 | 24.00 | $23.01 | 4.9M |
| 2022-06-29 | 24.19 | $23.25 | 2.7M |
| 2022-06-28 | 24.38 | $23.65 | 2.5M |
| 2022-06-27 | 24.54 | $23.90 | 3.0M |
| 2022-06-24 | 24.70 | $23.93 | 3.7M |
| 2022-06-23 | 24.86 | $23.37 | 4.3M |
| 2022-06-22 | 25.09 | $23.76 | 2.2M |
| 2022-06-21 | 25.30 | $23.91 | 2.9M |
| 2022-06-17 | 25.51 | $23.67 | 3.6M |
| 2022-06-16 | 25.75 | $23.51 | 3.2M |
| 2022-06-15 | 26.01 | $24.31 | 5.4M |
| 2022-06-14 | 26.21 | $23.76 | 5.0M |
| 2022-06-13 | 26.47 | $23.97 | 4.1M |
| 2022-06-10 | 26.72 | $24.83 | 3.8M |
| 2022-06-09 | 26.89 | $25.61 | 2.5M |
| 2022-06-08 | 26.98 | $27.17 | 1.4M |
| 2022-06-07 | 26.92 | $27.53 | 1.5M |
| 2022-06-06 | 26.80 | $27.53 | 1.4M |
| 2022-06-03 | 26.68 | $27.37 | 1.4M |
| 2022-06-02 | 26.57 | $27.69 | 2.3M |
| 2022-06-01 | 26.42 | $27.01 | 3.1M |
| 2022-05-31 | 26.33 | $27.33 | 3.1M |
| 2022-05-27 | 26.20 | $27.36 | 1.5M |
| 2022-05-26 | 26.07 | $26.97 | 2.7M |
| 2022-05-25 | 25.97 | $26.49 | 2.4M |
| 2022-05-24 | 25.91 | $26.51 | 3.0M |
| 2022-05-23 | 25.84 | $26.69 | 4.6M |
| 2022-05-20 | 25.76 | $26.09 | 4.0M |
| 2022-05-19 | 25.75 | $25.95 | 4.5M |
| 2022-05-18 | 25.75 | $25.56 | 3.7M |
| 2022-05-17 | 25.80 | $26.46 | 3.8M |
| 2022-05-16 | 25.77 | $25.77 | 2.5M |
| 2022-05-13 | 25.81 | $25.78 | 3.5M |
| 2022-05-12 | 25.86 | $25.10 | 6.1M |
| 2022-05-11 | 25.98 | $25.24 | 8.8M |
| 2022-05-10 | 26.10 | $25.26 | 8.0M |
| 2022-05-09 | 26.22 | $24.91 | 5.9M |
| 2022-05-06 | 26.40 | $25.42 | 7.2M |
| 2022-05-05 | 26.53 | $25.80 | 8.1M |
| 2022-05-04 | 26.64 | $26.72 | 9.9M |
| 2022-05-03 | 26.66 | $26.10 | 6.4M |
| 2022-05-02 | 26.76 | $25.96 | 8.0M |
| 2022-04-29 | 26.88 | $26.01 | 6.5M |
| 2022-04-28 | 27.01 | $26.32 | 7.9M |
| 2022-04-27 | 27.12 | $25.82 | 7.3M |
| 2022-04-26 | 27.30 | $25.84 | 7.3M |
| 2022-04-25 | 27.49 | $26.91 | 6.1M |
| 2022-04-22 | 27.59 | $27.09 | 5.7M |
| 2022-04-21 | 27.67 | $27.64 | 5.1M |
| 2022-04-20 | 27.70 | $27.71 | 4.6M |
| 2022-04-19 | 27.74 | $27.39 | 3.9M |
| 2022-04-18 | 27.80 | $27.11 | 6.5M |
| 2022-04-14 | 27.91 | $27.17 | 5.0M |
| 2022-04-13 | 28.01 | $27.33 | 4.6M |
| 2022-04-12 | 28.11 | $27.06 | 6.5M |
| 2022-04-11 | 28.24 | $27.34 | 5.6M |
| 2022-04-08 | 28.34 | $27.69 | 6.1M |
| 2022-04-07 | 28.40 | $27.60 | 5.3M |
| 2022-04-06 | 28.47 | $27.59 | 8.5M |
| 2022-04-05 | 28.54 | $28.07 | 4.1M |
| 2022-04-04 | 28.55 | $28.60 | 3.7M |
| 2022-04-01 | 28.49 | $28.61 | 3.6M |
| 2022-03-31 | 28.42 | $28.39 | 4.3M |
| 2022-03-30 | 28.37 | $29.18 | 3.6M |
| 2022-03-29 | 28.23 | $29.56 | 8.0M |
| 2022-03-28 | 28.06 | $28.63 | 6.2M |
| 2022-03-25 | 27.97 | $28.31 | 6.0M |
| 2022-03-24 | 27.92 | $28.31 | 5.5M |
| 2022-03-23 | 27.88 | $28.15 | 7.6M |
| 2022-03-22 | 27.86 | $28.86 | 3.4M |
| 2022-03-21 | 27.78 | $28.44 | 7.6M |
| 2022-03-18 | 27.75 | $28.91 | 6.6M |
| 2022-03-17 | 27.69 | $28.93 | 9.1M |
| 2022-03-16 | 27.65 | $28.93 | 18.3M |
| 2022-03-15 | 27.62 | $27.73 | 14.0M |
| 2022-03-14 | 27.72 | $27.45 | 9.4M |
| 2022-03-11 | 27.87 | $26.71 | 12.1M |
| 2022-03-10 | 28.12 | $26.81 | 15.2M |
| 2022-03-09 | 28.38 | $27.69 | 27.2M |
| 2022-03-08 | 28.58 | $25.67 | 27.2M |
| 2022-03-07 | 29.00 | $24.85 | 27.7M |
| 2022-03-04 | 29.54 | $25.89 | 30.7M |
| 2022-03-03 | 30.00 | $27.36 | 10.3M |
| 2022-03-02 | 30.35 | $28.24 | 9.5M |
| 2022-03-01 | 30.64 | $28.03 | 12.3M |
| 2022-02-28 | 30.96 | $29.08 | 16.2M |
| 2022-02-25 | 31.19 | $30.08 | 10.1M |
| 2022-02-24 | 31.34 | $29.31 | 21.6M |
| 2022-02-23 | 31.57 | $29.99 | 9.5M |
| 2022-02-22 | 31.74 | $30.42 | 8.1M |
| 2022-02-18 | 31.88 | $31.20 | 5.9M |
| 2022-02-17 | 31.95 | $31.61 | 4.4M |
| 2022-02-16 | 31.98 | $32.22 | 3.7M |
| 2022-02-15 | 31.96 | $32.17 | 5.0M |
| 2022-02-14 | 31.95 | $31.23 | 6.5M |
| 2022-02-11 | 32.03 | $31.57 | 14.2M |
| 2022-02-10 | 32.09 | $32.25 | 4.3M |
| 2022-02-09 | 32.09 | $32.62 | 2.3M |
| 2022-02-08 | 32.06 | $32.10 | 2.2M |
| 2022-02-07 | 32.09 | $31.98 | 4.0M |
| 2022-02-04 | 32.13 | $31.98 | 3.3M |
| 2022-02-03 | 32.17 | $32.07 | 3.8M |
| 2022-02-02 | 32.21 | $32.36 | 2.9M |
| 2022-02-01 | 32.23 | $32.28 | 3.8M |
| 2022-01-31 | 32.26 | $32.01 | 3.4M |
| 2022-01-28 | 32.32 | $31.48 | 4.4M |
| 2022-01-27 | 32.44 | $31.42 | 4.7M |
| 2022-01-26 | 32.57 | $31.63 | 11.0M |
| 2022-01-25 | 32.68 | $31.41 | 6.1M |
| 2022-01-24 | 32.83 | $31.67 | 10.9M |
| 2022-01-21 | 32.96 | $32.11 | 5.5M |
| 2022-01-20 | 33.04 | $32.64 | 3.4M |
| 2022-01-19 | 33.08 | $32.82 | 4.6M |
| 2022-01-18 | 33.09 | $32.71 | 5.3M |
| 2022-01-14 | 33.11 | $33.34 | 4.1M |
| 2022-01-13 | 33.07 | $33.34 | 5.7M |
| 2022-01-12 | 33.03 | $33.51 | 3.8M |
| 2022-01-11 | 32.96 | $33.26 | 2.2M |
| 2022-01-10 | 32.91 | $32.81 | 3.5M |
| 2022-01-07 | 32.91 | $33.11 | 2.6M |
| 2022-01-06 | 32.87 | $33.03 | 3.7M |
| 2022-01-05 | 32.84 | $33.15 | 2.6M |
| 2022-01-04 | 32.80 | $33.26 | 2.6M |
| 2022-01-03 | 32.74 | $33.16 | 1.8M |
| 2021-12-31 | 32.69 | $32.78 | 2.7M |
| 2021-12-30 | 32.67 | $32.78 | 2.1M |
| 2021-12-29 | 32.64 | $33.12 | 1.5M |
| 2021-12-28 | 32.58 | $33.16 | 2.2M |
| 2021-12-27 | 32.50 | $33.15 | 2.6M |
| 2021-12-23 | 32.42 | $32.86 | 2.5M |
| 2021-12-22 | 32.37 | $32.63 | 1.5M |
| 2021-12-21 | 32.35 | $32.29 | 3.4M |
| 2021-12-20 | 32.36 | $31.92 | 3.5M |
| 2021-12-17 | 32.41 | $32.08 | 3.6M |
| 2021-12-16 | 32.47 | $32.57 | 4.3M |
| 2021-12-15 | 32.48 | $32.62 | 3.4M |
| 2021-12-14 | 32.49 | $32.25 | 3.1M |
| 2021-12-13 | 32.55 | $32.54 | 2.4M |
| 2021-12-10 | 32.59 | $32.68 | 2.2M |
| 2021-12-09 | 32.62 | $32.52 | 2.6M |
| 2021-12-08 | 32.67 | $32.96 | 1.7M |
| 2021-12-07 | 32.69 | $32.95 | 2.8M |
| 2021-12-06 | 32.71 | $32.14 | 3.8M |
| 2021-12-03 | 32.83 | $31.82 | 6.3M |
| 2021-12-02 | 32.99 | $32.04 | 5.5M |
| 2021-12-01 | 33.14 | $31.77 | 5.6M |
| 2021-11-30 | 33.32 | $31.81 | 5.7M |
| 2021-11-29 | 33.52 | $32.03 | 3.1M |
| 2021-11-26 | 33.70 | $31.97 | 3.1M |
| 2021-11-24 | 33.90 | $32.94 | 2.2M |
| 2021-11-23 | 34.01 | $33.29 | 2.6M |
| 2021-11-22 | 34.09 | $33.45 | 2.0M |
| 2021-11-19 | 34.16 | $33.79 | 3.0M |
| 2021-11-18 | 34.19 | $34.24 | 1.8M |
| 2021-11-17 | 34.18 | $34.12 | 1.3M |
| 2021-11-16 | 34.18 | $34.04 | 1.5M |
| 2021-11-15 | 34.18 | $33.96 | 2.9M |
| 2021-11-12 | 34.19 | $34.11 | 1.9M |
| 2021-11-11 | 34.18 | $34.08 | 1.4M |
| 2021-11-10 | 34.17 | $33.99 | 2.2M |
| 2021-11-09 | 34.16 | $34.45 | 2.9M |
| 2021-11-08 | 34.10 | $34.44 | 1.6M |
| 2021-11-05 | 34.03 | $34.53 | 1.7M |
| 2021-11-04 | 33.95 | $34.52 | 2.2M |
| 2021-11-03 | 33.86 | $34.68 | 2.6M |
| 2021-11-02 | 33.74 | $34.34 | 4.0M |
| 2021-11-01 | 33.65 | $34.18 | 1.7M |
| 2021-10-29 | 33.56 | $33.77 | 4.1M |
| 2021-10-28 | 33.51 | $34.08 | 4.0M |
| 2021-10-27 | 33.43 | $33.84 | 2.9M |
| 2021-10-26 | 33.36 | $33.99 | 2.3M |
| 2021-10-25 | 33.28 | $33.81 | 1.7M |
| 2021-10-22 | 33.21 | $33.78 | 3.4M |
| 2021-10-21 | 33.15 | $33.54 | 2.3M |
| 2021-10-20 | 33.12 | $33.63 | 1.8M |
| 2021-10-19 | 33.07 | $33.58 | 6.4M |
| 2021-10-18 | 33.04 | $33.45 | 1.7M |
| 2021-10-15 | 33.01 | $33.63 | 2.0M |
| 2021-10-14 | 32.97 | $33.37 | 2.9M |
| 2021-10-13 | 32.96 | $32.95 | 3.7M |
| 2021-10-12 | 32.99 | $32.52 | 3.2M |
| 2021-10-11 | 33.08 | $32.50 | 3.4M |
| 2021-10-08 | 33.18 | $32.73 | 2.6M |
| 2021-10-07 | 33.27 | $32.70 | 3.3M |
| 2021-10-06 | 33.37 | $32.38 | 6.9M |
| 2021-10-05 | 33.51 | $32.75 | 2.5M |
| 2021-10-04 | 33.62 | $32.68 | 6.0M |
| 2021-10-01 | 33.76 | $32.94 | 6.3M |
| 2021-09-30 | 33.88 | $32.92 | 4.4M |
| 2021-09-29 | 34.01 | $33.15 | 4.2M |
| 2021-09-28 | 34.13 | $33.31 | 5.9M |
| 2021-09-27 | 34.24 | $34.02 | 2.3M |
| 2021-09-24 | 34.29 | $33.97 | 2.8M |
| 2021-09-23 | 34.34 | $34.32 | 3.6M |
| 2021-09-22 | 34.37 | $33.86 | 4.1M |
| 2021-09-21 | 34.45 | $33.55 | 4.7M |
| 2021-09-20 | 34.56 | $33.16 | 5.6M |
| 2021-09-17 | 34.71 | $34.04 | 6.2M |
| 2021-09-16 | 34.79 | $34.56 | 2.2M |
| 2021-09-15 | 34.81 | $34.65 | 2.3M |
| 2021-09-14 | 34.83 | $34.68 | 4.0M |
| 2021-09-13 | 34.85 | $34.73 | 1.9M |
| 2021-09-10 | 34.86 | $34.48 | 2.0M |
| 2021-09-09 | 34.91 | $34.53 | 3.4M |
| 2021-09-08 | 34.95 | $34.61 | 2.2M |
| 2021-09-07 | 34.98 | $35.10 | 2.5M |
| 2021-09-03 | 34.96 | $35.12 | 2.5M |
| 2021-09-02 | 34.94 | $35.19 | 1.5M |
| 2021-09-01 | 34.92 | $35.04 | 2.7M |
| 2021-08-31 | 34.90 | $34.95 | 2.7M |
| 2021-08-30 | 34.89 | $35.12 | 1.2M |
| 2021-08-27 | 34.87 | $35.02 | 1.7M |
| 2021-08-26 | 34.85 | $34.68 | 3.5M |
| 2021-08-25 | 34.86 | $34.91 | 1.6M |
| 2021-08-24 | 34.85 | $34.99 | 3.3M |
| 2021-08-23 | 34.83 | $34.87 | 1.6M |
| 2021-08-20 | 34.82 | $34.61 | 1.7M |
| 2021-08-19 | 34.84 | $34.51 | 2.7M |
| 2021-08-18 | 34.86 | $34.88 | 1.6M |
| 2021-08-17 | 34.85 | $34.84 | 1.8M |
| 2021-08-16 | 34.83 | $35.16 | 1.4M |
| 2021-08-13 | 34.78 | $35.34 | 1.1M |
| 2021-08-12 | 34.70 | $35.08 | 2.3M |
| 2021-08-11 | 34.64 | $34.88 | 2.5M |
| 2021-08-10 | 34.61 | $34.73 | 1.8M |
| 2021-08-09 | 34.59 | $34.65 | 1.5M |
| 2021-08-06 | 34.58 | $34.74 | 1.2M |
| 2021-08-05 | 34.56 | $34.95 | 2.8M |
| 2021-08-04 | 34.52 | $34.78 | 3.6M |
| 2021-08-03 | 34.50 | $34.68 | 1.6M |
| 2021-08-02 | 34.48 | $34.59 | 2.1M |
| 2021-07-30 | 34.48 | $34.52 | 1.9M |
| 2021-07-29 | 34.48 | $34.81 | 2.3M |
| 2021-07-28 | 34.45 | $34.55 | 2.4M |
| 2021-07-27 | 34.45 | $34.48 | 2.1M |
| 2021-07-26 | 34.46 | $34.58 | 2.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.22
2026-07-22
Close Price
$41.49
Vol: 3959
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.82
Average
32.57
Maximum
44.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.22 | $41.49 | 3959 |
| 2026-07-21 | 41.19 | $41.33 | 1.7M |
| 2026-07-20 | 41.19 | $40.87 | 1.2M |
| 2026-07-17 | 41.29 | $41.16 | 659150 |
| 2026-07-16 | 41.34 | $41.24 | 635007 |
| 2026-07-15 | 41.38 | $41.50 | 491500 |
| 2026-07-14 | 41.38 | $41.39 | 531500 |
| 2026-07-13 | 41.40 | $41.23 | 519401 |
| 2026-07-10 | 41.47 | $41.49 | 316800 |
| 2026-07-09 | 41.48 | $41.54 | 3.0M |
| 2026-07-08 | 41.49 | $41.31 | 953147 |
| 2026-07-07 | 41.56 | $42.05 | 548700 |
| 2026-07-06 | 41.47 | $42.66 | 2.6M |
| 2026-07-02 | 41.25 | $42.31 | 1.7M |
| 2026-07-01 | 41.07 | $41.21 | 482400 |
| 2026-06-30 | 41.09 | $41.37 | 597200 |
| 2026-06-29 | 41.09 | $40.93 | 367758 |
| 2026-06-26 | 41.18 | $40.63 | 353300 |
| 2026-06-25 | 41.35 | $41.07 | 649900 |
| 2026-06-24 | 41.45 | $40.55 | 2.9M |
| 2026-06-23 | 41.69 | $40.98 | 1.1M |
| 2026-06-22 | 41.87 | $41.54 | 604500 |
| 2026-06-18 | 41.97 | $41.52 | 926909 |
| 2026-06-17 | 42.09 | $41.36 | 1.7M |
| 2026-06-16 | 42.27 | $41.77 | 1.0M |
| 2026-06-15 | 42.38 | $41.84 | 1.1M |
| 2026-06-12 | 42.50 | $42.31 | 913036 |
| 2026-06-11 | 42.54 | $42.27 | 1.8M |
| 2026-06-10 | 42.60 | $41.27 | 1.2M |
| 2026-06-09 | 42.87 | $42.04 | 2.3M |
| 2026-06-08 | 43.02 | $42.14 | 1.1M |
| 2026-06-05 | 43.18 | $42.11 | 934630 |
| 2026-06-04 | 43.37 | $43.07 | 676807 |
| 2026-06-03 | 43.38 | $42.77 | 797500 |
| 2026-06-02 | 43.45 | $43.57 | 847900 |
| 2026-06-01 | 43.37 | $43.48 | 1.8M |
| 2026-05-29 | 43.28 | $43.43 | 1.5M |
| 2026-05-28 | 43.19 | $43.49 | 796300 |
| 2026-05-27 | 43.07 | $43.69 | 726560 |
| 2026-05-26 | 42.89 | $43.75 | 505200 |
| 2026-05-22 | 42.66 | $42.91 | 906500 |
| 2026-05-21 | 42.57 | $43.05 | 2.2M |
| 2026-05-20 | 42.43 | $42.88 | 1.7M |
| 2026-05-19 | 42.31 | $42.04 | 1.4M |
| 2026-05-18 | 42.34 | $42.34 | 1.3M |
| 2026-05-15 | 42.32 | $41.37 | 881700 |
| 2026-05-14 | 42.49 | $42.25 | 546429 |
| 2026-05-13 | 42.50 | $42.16 | 443135 |
| 2026-05-12 | 42.53 | $41.94 | 771600 |
| 2026-05-11 | 42.62 | $42.53 | 1.8M |
| 2026-05-08 | 42.58 | $42.65 | 1.2M |
| 2026-05-07 | 42.52 | $42.50 | 949500 |
| 2026-05-06 | 42.47 | $43.47 | 1.9M |
| 2026-05-05 | 42.21 | $42.39 | 1.6M |
| 2026-05-04 | 42.13 | $41.48 | 3.0M |
| 2026-05-01 | 42.23 | $42.33 | 3.3M |
| 2026-04-30 | 42.16 | $42.26 | 1.3M |
| 2026-04-29 | 42.10 | $41.34 | 1.2M |
| 2026-04-28 | 42.21 | $41.89 | 2.1M |
| 2026-04-27 | 42.23 | $42.12 | 821419 |
| 2026-04-24 | 42.20 | $42.35 | 2.3M |
| 2026-04-23 | 42.11 | $41.92 | 2.9M |
| 2026-04-22 | 42.09 | $42.32 | 1.7M |
| 2026-04-21 | 41.99 | $42.06 | 2.1M |
| 2026-04-20 | 41.92 | $42.99 | 1.5M |
| 2026-04-17 | 41.64 | $43.19 | 3.0M |
| 2026-04-16 | 41.27 | $42.36 | 872300 |
| 2026-04-15 | 41.02 | $42.36 | 775522 |
| 2026-04-14 | 40.73 | $42.19 | 1.6M |
| 2026-04-13 | 40.42 | $41.94 | 1.5M |
| 2026-04-10 | 40.12 | $41.60 | 1.4M |
| 2026-04-09 | 39.84 | $41.62 | 1.9M |
| 2026-04-08 | 39.52 | $41.74 | 2.8M |
| 2026-04-07 | 39.13 | $40.11 | 3.1M |
| 2026-04-06 | 39.01 | $40.21 | 4.7M |
| 2026-04-02 | 38.87 | $39.90 | 3.5M |
| 2026-04-01 | 38.77 | $40.20 | 3.1M |
| 2026-03-31 | 38.61 | $39.67 | 5.4M |
| 2026-03-30 | 38.53 | $38.37 | 2.4M |
| 2026-03-27 | 38.72 | $38.08 | 4.0M |
| 2026-03-26 | 39.02 | $38.67 | 2.6M |
| 2026-03-25 | 39.24 | $39.47 | 3.0M |
| 2026-03-24 | 39.34 | $38.95 | 1.9M |
| 2026-03-23 | 39.57 | $39.32 | 5.7M |
| 2026-03-20 | 39.77 | $38.20 | 4.9M |
| 2026-03-19 | 40.24 | $39.69 | 6.0M |
| 2026-03-18 | 40.48 | $39.76 | 2.2M |
| 2026-03-17 | 40.75 | $40.74 | 2.2M |
| 2026-03-16 | 40.86 | $40.52 | 3.0M |
| 2026-03-13 | 41.05 | $39.84 | 2.2M |
| 2026-03-12 | 41.41 | $40.34 | 5.8M |
| 2026-03-11 | 41.73 | $40.80 | 2.0M |
| 2026-03-10 | 42.01 | $41.10 | 3.2M |
| 2026-03-09 | 42.27 | $41.09 | 3.9M |
| 2026-03-06 | 42.58 | $40.82 | 3.6M |
| 2026-03-05 | 42.99 | $41.18 | 3.3M |
| 2026-03-04 | 43.40 | $42.10 | 2.1M |
| 2026-03-03 | 43.69 | $41.57 | 4.3M |
| 2026-03-02 | 44.13 | $42.91 | 3.0M |
| 2026-02-27 | 44.36 | $44.34 | 1.3M |
| 2026-02-26 | 44.32 | $44.56 | 1.7M |
| 2026-02-25 | 44.22 | $44.35 | 1.1M |
| 2026-02-24 | 44.16 | $43.95 | 1.0M |
| 2026-02-23 | 44.16 | $43.90 | 788204 |
| 2026-02-20 | 44.17 | $44.32 | 1.0M |
| 2026-02-19 | 44.10 | $43.88 | 950600 |
| 2026-02-18 | 44.10 | $44.12 | 831411 |
| 2026-02-17 | 44.05 | $44.04 | 1.1M |
| 2026-02-13 | 44.01 | $43.97 | 960600 |
| 2026-02-12 | 43.98 | $43.96 | 1.6M |
| 2026-02-11 | 43.94 | $44.05 | 1.4M |
| 2026-02-10 | 43.87 | $44.22 | 1.3M |
| 2026-02-09 | 43.75 | $44.32 | 1.2M |
| 2026-02-06 | 43.59 | $43.53 | 1.3M |
| 2026-02-05 | 43.57 | $42.84 | 1.8M |
| 2026-02-04 | 43.69 | $43.25 | 2.1M |
| 2026-02-03 | 43.73 | $43.51 | 2.0M |
| 2026-02-02 | 43.73 | $43.48 | 2.8M |
| 2026-01-30 | 43.74 | $43.11 | 3.7M |
| 2026-01-29 | 43.82 | $43.44 | 2.6M |
| 2026-01-28 | 43.84 | $44.01 | 2.3M |
| 2026-01-27 | 43.74 | $44.30 | 3.5M |
| 2026-01-26 | 43.56 | $43.84 | 2.7M |
| 2026-01-23 | 43.44 | $43.48 | 2.3M |
| 2026-01-22 | 43.38 | $43.10 | 2.8M |
| 2026-01-21 | 43.39 | $42.82 | 4.3M |
| 2026-01-20 | 43.45 | $42.54 | 2.8M |
| 2026-01-16 | 43.58 | $43.34 | 2.8M |
| 2026-01-15 | 43.56 | $43.24 | 2.5M |
| 2026-01-14 | 43.55 | $43.49 | 2.7M |
| 2026-01-13 | 43.49 | $43.57 | 2.8M |
| 2026-01-12 | 43.39 | $43.83 | 2.2M |
| 2026-01-09 | 43.23 | $43.41 | 2.0M |
| 2026-01-08 | 43.11 | $43.31 | 2.1M |
| 2026-01-07 | 43.00 | $43.26 | 2.7M |
| 2026-01-06 | 42.88 | $43.13 | 2.3M |
| 2026-01-05 | 42.76 | $43.05 | 3.4M |
| 2026-01-02 | 42.64 | $42.56 | 3.4M |
| 2025-12-31 | 42.59 | $42.50 | 2.2M |
| 2025-12-30 | 42.55 | $42.75 | 2.0M |
| 2025-12-29 | 42.45 | $42.51 | 1.4M |
| 2025-12-26 | 42.37 | $42.65 | 1.4M |
| 2025-12-24 | 42.26 | $42.57 | 1.1M |
| 2025-12-23 | 42.14 | $42.44 | 1.6M |
| 2025-12-22 | 42.02 | $42.34 | 1.0M |
| 2025-12-19 | 41.90 | $42.10 | 1.8M |
| 2025-12-18 | 41.82 | $41.94 | 1.9M |
| 2025-12-17 | 41.75 | $41.61 | 2.2M |
| 2025-12-16 | 41.74 | $42.03 | 3.8M |
| 2025-12-15 | 41.63 | $42.10 | 1.9M |
| 2025-12-12 | 41.49 | $42.18 | 2.7M |
| 2025-12-11 | 41.31 | $42.39 | 2.1M |
| 2025-12-10 | 41.06 | $41.94 | 2.3M |
| 2025-12-09 | 40.86 | $41.53 | 1.5M |
| 2025-12-08 | 40.71 | $41.34 | 1.4M |
| 2025-12-05 | 40.58 | $41.41 | 1.8M |
| 2025-12-04 | 40.42 | $41.14 | 1.6M |
| 2025-12-03 | 40.28 | $40.95 | 3.1M |
| 2025-12-02 | 40.17 | $40.89 | 1.8M |
| 2025-12-01 | 40.05 | $40.52 | 1.9M |
| 2025-11-28 | 39.99 | $40.92 | 1.3M |
| 2025-11-26 | 39.85 | $40.60 | 1.6M |
| 2025-11-25 | 39.74 | $40.19 | 1.5M |
| 2025-11-24 | 39.72 | $39.47 | 1.4M |
| 2025-11-21 | 39.84 | $39.40 | 1.6M |
| 2025-11-20 | 40.00 | $38.89 | 2.2M |
| 2025-11-19 | 40.29 | $39.51 | 1.5M |
| 2025-11-18 | 40.51 | $39.53 | 2.3M |
| 2025-11-17 | 40.75 | $40.01 | 1.7M |
| 2025-11-14 | 40.94 | $40.86 | 2.3M |
| 2025-11-13 | 40.98 | $41.25 | 4.3M |
| 2025-11-12 | 40.94 | $41.68 | 1.3M |
| 2025-11-11 | 40.81 | $41.23 | 2.1M |
| 2025-11-10 | 40.76 | $40.96 | 1.5M |
| 2025-11-07 | 40.75 | $40.48 | 2.1M |
| 2025-11-06 | 40.85 | $40.39 | 2.7M |
| 2025-11-05 | 40.99 | $40.73 | 1.7M |
| 2025-11-04 | 41.07 | $40.34 | 6.8M |
| 2025-11-03 | 41.25 | $40.91 | 2.0M |
| 2025-10-31 | 41.35 | $40.73 | 1.6M |
| 2025-10-30 | 41.49 | $41.00 | 1.9M |
| 2025-10-29 | 41.61 | $41.27 | 3.3M |
| 2025-10-28 | 41.68 | $41.72 | 1.6M |
| 2025-10-27 | 41.67 | $41.78 | 1.4M |
| 2025-10-24 | 41.65 | $41.59 | 1.8M |
| 2025-10-23 | 41.67 | $41.55 | 2.3M |
| 2025-10-22 | 41.69 | $41.44 | 2.0M |
| 2025-10-21 | 41.74 | $41.69 | 2.6M |
| 2025-10-20 | 41.75 | $41.88 | 2.0M |
| 2025-10-17 | 41.72 | $41.38 | 2.7M |
| 2025-10-16 | 41.79 | $41.59 | 2.5M |
| 2025-10-15 | 41.83 | $41.53 | 2.8M |
| 2025-10-14 | 41.89 | $41.67 | 2.7M |
| 2025-10-13 | 41.92 | $41.78 | 1.9M |
| 2025-10-10 | 41.94 | $41.52 | 2.6M |
| 2025-10-09 | 42.01 | $42.09 | 2.4M |
| 2025-10-08 | 41.97 | $42.34 | 2.0M |
| 2025-10-07 | 41.88 | $42.07 | 1.4M |
| 2025-10-06 | 41.82 | $42.42 | 2.1M |
| 2025-10-03 | 41.68 | $42.43 | 1.5M |
| 2025-10-02 | 41.52 | $42.47 | 2.2M |
| 2025-10-01 | 41.32 | $42.13 | 2.3M |
| 2025-09-30 | 41.17 | $41.61 | 2.2M |
| 2025-09-29 | 41.09 | $41.31 | 2.8M |
| 2025-09-26 | 41.07 | $41.20 | 2.3M |
| 2025-09-25 | 41.08 | $40.75 | 2.9M |
| 2025-09-24 | 41.18 | $41.24 | 2.3M |
| 2025-09-23 | 41.19 | $41.27 | 3.7M |
| 2025-09-22 | 41.20 | $41.24 | 2.7M |
| 2025-09-19 | 41.22 | $41.22 | 2.9M |
| 2025-09-18 | 41.25 | $41.45 | 5.7M |
| 2025-09-17 | 41.24 | $41.06 | 2.7M |
| 2025-09-16 | 41.30 | $41.15 | 3.0M |
| 2025-09-15 | 41.36 | $41.42 | 5.0M |
| 2025-09-12 | 41.38 | $41.31 | 1.6M |
| 2025-09-11 | 41.42 | $41.39 | 2.5M |
| 2025-09-10 | 41.46 | $41.07 | 2.6M |
| 2025-09-09 | 41.57 | $41.48 | 1.6M |
| 2025-09-08 | 41.61 | $41.69 | 1.5M |
| 2025-09-05 | 41.61 | $41.34 | 1.6M |
| 2025-09-04 | 41.69 | $41.34 | 2.7M |
| 2025-09-03 | 41.78 | $41.05 | 2.5M |
| 2025-09-02 | 41.95 | $41.04 | 3.2M |
| 2025-08-29 | 42.15 | $41.88 | 1.7M |
| 2025-08-28 | 42.21 | $42.02 | 2.2M |
| 2025-08-27 | 42.24 | $41.89 | 1.2M |
| 2025-08-26 | 42.31 | $42.13 | 3.0M |
| 2025-08-25 | 42.34 | $42.12 | 1.7M |
| 2025-08-22 | 42.37 | $42.66 | 1.5M |
| 2025-08-21 | 42.29 | $42.08 | 2.2M |
| 2025-08-20 | 42.33 | $42.39 | 882200 |
| 2025-08-19 | 42.30 | $42.39 | 1.9M |
| 2025-08-18 | 42.26 | $42.45 | 860600 |
| 2025-08-15 | 42.21 | $42.58 | 1.2M |
| 2025-08-14 | 42.12 | $42.50 | 1.9M |
| 2025-08-13 | 42.03 | $42.38 | 1.1M |
| 2025-08-12 | 41.96 | $42.15 | 2.9M |
| 2025-08-11 | 41.92 | $41.94 | 937614 |
| 2025-08-08 | 41.91 | $42.34 | 1.9M |
| 2025-08-07 | 41.83 | $42.33 | 2.2M |
| 2025-08-06 | 41.73 | $41.84 | 1.7M |
| 2025-08-05 | 41.72 | $41.49 | 1.5M |
| 2025-08-04 | 41.78 | $41.30 | 1.6M |
| 2025-08-01 | 41.90 | $40.75 | 3.0M |
| 2025-07-31 | 42.15 | $41.15 | 6.8M |
| 2025-07-30 | 42.35 | $41.63 | 2.6M |
| 2025-07-29 | 42.48 | $41.89 | 2.0M |
| 2025-07-28 | 42.59 | $41.67 | 3.1M |
| 2025-07-25 | 42.75 | $42.81 | 1.8M |
| 2025-07-24 | 42.69 | $42.70 | 2.7M |
| 2025-07-23 | 42.65 | $43.21 | 4.5M |
| 2025-07-22 | 42.49 | $42.42 | 3.1M |
| 2025-07-21 | 42.47 | $42.42 | 918751 |
| 2025-07-18 | 42.45 | $42.13 | 1.1M |
| 2025-07-17 | 42.48 | $42.35 | 1.6M |
| 2025-07-16 | 42.46 | $42.18 | 3.4M |
| 2025-07-15 | 42.48 | $41.82 | 1.3M |
| 2025-07-14 | 42.58 | $42.35 | 1.9M |
| 2025-07-11 | 42.57 | $42.45 | 899964 |
| 2025-07-10 | 42.55 | $42.86 | 1.3M |
| 2025-07-09 | 42.42 | $43.26 | 2.9M |
| 2025-07-08 | 42.20 | $42.59 | 2.2M |
| 2025-07-07 | 42.07 | $42.23 | 1.8M |
| 2025-07-03 | 42.00 | $42.21 | 1.1M |
| 2025-07-02 | 41.92 | $42.17 | 2.1M |
| 2025-07-01 | 41.83 | $42.01 | 1.9M |
| 2025-06-30 | 41.76 | $42.31 | 1.6M |
| 2025-06-27 | 41.62 | $42.30 | 4.5M |
| 2025-06-26 | 41.45 | $41.64 | 2.0M |
| 2025-06-25 | 41.40 | $41.15 | 1.6M |
| 2025-06-24 | 41.44 | $41.39 | 1.8M |
| 2025-06-23 | 41.43 | $40.75 | 4.1M |
| 2025-06-20 | 41.56 | $40.34 | 2.3M |
| 2025-06-18 | 41.79 | $40.28 | 3.3M |
| 2025-06-17 | 42.07 | $40.40 | 4.8M |
| 2025-06-16 | 42.37 | $41.13 | 6.1M |
| 2025-06-13 | 42.55 | $41.51 | 5.5M |
| 2025-06-12 | 42.69 | $42.22 | 2.5M |
| 2025-06-11 | 42.69 | $42.11 | 4.3M |
| 2025-06-10 | 42.71 | $42.12 | 6.6M |
| 2025-06-09 | 42.72 | $42.31 | 1.3M |
| 2025-06-06 | 42.69 | $42.52 | 1.3M |
| 2025-06-05 | 42.60 | $42.57 | 3.1M |
| 2025-06-04 | 42.49 | $42.46 | 2.0M |
| 2025-06-03 | 42.37 | $42.12 | 2.3M |
| 2025-06-02 | 42.30 | $42.34 | 4.1M |
| 2025-05-30 | 42.16 | $41.97 | 2.3M |
| 2025-05-29 | 42.08 | $41.85 | 1.5M |
| 2025-05-28 | 42.00 | $41.77 | 1.6M |
| 2025-05-27 | 41.92 | $42.31 | 1.8M |
| 2025-05-23 | 41.70 | $41.26 | 5.0M |
| 2025-05-22 | 41.67 | $41.64 | 3.2M |
| 2025-05-21 | 41.54 | $41.68 | 3.3M |
| 2025-05-20 | 41.37 | $41.77 | 3.2M |
| 2025-05-19 | 41.16 | $41.56 | 2.2M |
| 2025-05-16 | 40.95 | $40.85 | 2.3M |
| 2025-05-15 | 40.84 | $40.86 | 1.9M |
| 2025-05-14 | 40.71 | $40.34 | 2.3M |
| 2025-05-13 | 40.67 | $40.59 | 2.3M |
| 2025-05-12 | 40.56 | $40.38 | 5.2M |
| 2025-05-09 | 40.46 | $40.77 | 2.6M |
| 2025-05-08 | 40.27 | $40.46 | 1.5M |
| 2025-05-07 | 40.10 | $40.44 | 2.7M |
| 2025-05-06 | 39.90 | $40.67 | 4.2M |
| 2025-05-05 | 39.62 | $40.72 | 1.6M |
| 2025-05-02 | 39.27 | $40.34 | 2.6M |
| 2025-05-01 | 38.95 | $39.46 | 3.2M |
| 2025-04-30 | 38.75 | $39.49 | 2.1M |
| 2025-04-29 | 38.51 | $39.67 | 2.7M |
| 2025-04-28 | 38.19 | $39.47 | 1.8M |
| 2025-04-25 | 37.86 | $39.36 | 1.8M |
| 2025-04-24 | 37.49 | $39.03 | 1.6M |
| 2025-04-23 | 37.13 | $38.44 | 3.5M |
| 2025-04-22 | 36.84 | $38.03 | 2.8M |
| 2025-04-21 | 36.59 | $37.03 | 4.0M |
| 2025-04-17 | 36.51 | $37.40 | 3.7M |
| 2025-04-16 | 36.35 | $37.22 | 2.6M |
| 2025-04-15 | 36.19 | $37.20 | 3.6M |
| 2025-04-14 | 36.01 | $36.82 | 4.6M |
| 2025-04-11 | 35.89 | $36.37 | 4.2M |
| 2025-04-10 | 35.85 | $35.80 | 5.5M |
| 2025-04-09 | 35.92 | $36.22 | 7.7M |
| 2025-04-08 | 35.92 | $33.22 | 5.7M |
| 2025-04-07 | 36.55 | $33.55 | 10.9M |
| 2025-04-04 | 37.22 | $34.32 | 9.6M |
| 2025-04-03 | 37.83 | $36.73 | 5.7M |
| 2025-04-02 | 38.03 | $37.38 | 3.0M |
| 2025-04-01 | 38.12 | $37.29 | 2.4M |
| 2025-03-31 | 38.25 | $37.08 | 4.8M |
| 2025-03-28 | 38.44 | $37.39 | 5.0M |
| 2025-03-27 | 38.59 | $37.59 | 3.6M |
| 2025-03-26 | 38.72 | $37.56 | 4.5M |
| 2025-03-25 | 38.86 | $38.38 | 2.1M |
| 2025-03-24 | 38.86 | $38.03 | 5.0M |
| 2025-03-21 | 38.92 | $38.09 | 3.3M |
| 2025-03-20 | 38.97 | $38.36 | 3.8M |
| 2025-03-19 | 38.97 | $39.04 | 5.4M |
| 2025-03-18 | 38.82 | $39.31 | 9.2M |
| 2025-03-17 | 38.58 | $39.03 | 3.2M |
| 2025-03-14 | 38.36 | $38.62 | 3.2M |
| 2025-03-13 | 38.17 | $37.59 | 4.8M |
| 2025-03-12 | 38.17 | $37.99 | 3.5M |
| 2025-03-11 | 38.08 | $37.74 | 4.9M |
| 2025-03-10 | 38.02 | $37.79 | 3.7M |
| 2025-03-07 | 37.94 | $38.81 | 3.6M |
| 2025-03-06 | 37.61 | $38.59 | 7.2M |
| 2025-03-05 | 37.28 | $38.53 | 4.3M |
| 2025-03-04 | 36.90 | $37.03 | 4.5M |
| 2025-03-03 | 36.76 | $37.16 | 2.5M |
| 2025-02-28 | 36.58 | $36.07 | 1.9M |
| 2025-02-27 | 36.59 | $36.00 | 1.3M |
| 2025-02-26 | 36.61 | $36.71 | 2.8M |
| 2025-02-25 | 36.48 | $36.58 | 959526 |
| 2025-02-24 | 36.34 | $36.07 | 1.7M |
| 2025-02-21 | 36.29 | $35.91 | 853629 |
| 2025-02-20 | 36.26 | $36.19 | 787300 |
| 2025-02-19 | 36.16 | $36.06 | 2.9M |
| 2025-02-18 | 36.07 | $36.90 | 2.4M |
| 2025-02-14 | 35.78 | $36.42 | 1.7M |
| 2025-02-13 | 35.54 | $36.41 | 2.0M |
| 2025-02-12 | 35.25 | $35.75 | 1.3M |
| 2025-02-11 | 35.05 | $35.40 | 866729 |
| 2025-02-10 | 34.90 | $34.90 | 476100 |
| 2025-02-07 | 34.81 | $34.64 | 1.8M |
| 2025-02-06 | 34.77 | $35.11 | 873836 |
| 2025-02-05 | 34.61 | $34.71 | 478100 |
| 2025-02-04 | 34.51 | $34.39 | 770506 |
| 2025-02-03 | 34.46 | $33.94 | 2.6M |
| 2025-01-31 | 34.49 | $34.63 | 1.4M |
| 2025-01-30 | 34.37 | $34.91 | 1.2M |
| 2025-01-29 | 34.17 | $34.74 | 735900 |
| 2025-01-28 | 33.98 | $34.56 | 393007 |
| 2025-01-27 | 33.78 | $34.51 | 764200 |
| 2025-01-24 | 33.56 | $34.56 | 1.2M |
| 2025-01-23 | 33.29 | $34.47 | 1.1M |
| 2025-01-22 | 33.00 | $34.08 | 290442 |
| 2025-01-21 | 32.74 | $33.98 | 813400 |
| 2025-01-17 | 32.46 | $33.15 | 526200 |
| 2025-01-16 | 32.30 | $32.83 | 752000 |
| 2025-01-15 | 32.19 | $32.79 | 763800 |
| 2025-01-14 | 32.07 | $32.22 | 807100 |
| 2025-01-13 | 32.05 | $31.87 | 1.5M |
| 2025-01-10 | 32.10 | $32.03 | 2.7M |
| 2025-01-08 | 32.13 | $32.38 | 766000 |
| 2025-01-07 | 32.09 | $32.42 | 830941 |
| 2025-01-06 | 32.03 | $32.27 | 491400 |
| 2025-01-03 | 32.00 | $31.67 | 382700 |
| 2025-01-02 | 32.09 | $31.58 | 1.6M |
| 2024-12-31 | 32.21 | $31.82 | 824300 |
| 2024-12-30 | 32.30 | $31.90 | 502248 |
| 2024-12-27 | 32.40 | $32.14 | 641700 |
| 2024-12-26 | 32.45 | $32.41 | 480303 |
| 2024-12-24 | 32.46 | $32.30 | 518336 |
| 2024-12-23 | 32.49 | $32.07 | 399040 |
| 2024-12-20 | 32.58 | $32.00 | 475446 |
| 2024-12-19 | 32.70 | $31.95 | 522639 |
| 2024-12-18 | 32.84 | $32.07 | 633158 |
| 2024-12-17 | 32.98 | $32.75 | 343200 |
| 2024-12-16 | 33.00 | $33.01 | 887600 |
| 2024-12-13 | 32.96 | $33.12 | 302900 |
| 2024-12-12 | 32.89 | $33.02 | 279016 |
| 2024-12-11 | 32.84 | $33.18 | 627432 |
| 2024-12-10 | 32.73 | $33.10 | 354013 |
| 2024-12-09 | 32.63 | $33.20 | 3.6M |
| 2024-12-06 | 32.49 | $33.39 | 849419 |
| 2024-12-05 | 32.28 | $33.44 | 775636 |
| 2024-12-04 | 32.03 | $33.02 | 663426 |
| 2024-12-03 | 31.83 | $32.60 | 4.1M |
| 2024-12-02 | 31.69 | $32.47 | 721206 |
| 2024-11-29 | 31.55 | $32.27 | 411627 |
| 2024-11-27 | 31.44 | $31.72 | 281500 |
| 2024-11-26 | 31.42 | $31.56 | 1.1M |
| 2024-11-25 | 31.44 | $31.72 | 421916 |
| 2024-11-22 | 31.42 | $31.41 | 436428 |
| 2024-11-21 | 31.48 | $31.27 | 286900 |
| 2024-11-20 | 31.57 | $31.34 | 837400 |
| 2024-11-19 | 31.67 | $31.49 | 826200 |
| 2024-11-18 | 31.76 | $31.60 | 1.3M |
| 2024-11-15 | 31.83 | $31.58 | 548924 |
| 2024-11-14 | 31.93 | $31.54 | 2.0M |
| 2024-11-13 | 32.05 | $31.24 | 564800 |
| 2024-11-12 | 32.25 | $31.58 | 1.0M |
| 2024-11-11 | 32.42 | $32.24 | 455200 |
| 2024-11-08 | 32.48 | $32.10 | 728539 |
| 2024-11-07 | 32.58 | $32.67 | 528881 |
| 2024-11-06 | 32.57 | $31.92 | 993200 |
| 2024-11-05 | 32.72 | $32.86 | 623600 |
| 2024-11-04 | 32.69 | $32.42 | 359230 |
| 2024-11-01 | 32.76 | $32.44 | 842356 |
| 2024-10-31 | 32.83 | $32.32 | 358436 |
| 2024-10-30 | 32.94 | $32.53 | 449800 |
| 2024-10-29 | 33.02 | $32.88 | 167406 |
| 2024-10-28 | 33.04 | $33.03 | 325518 |
| 2024-10-25 | 33.04 | $32.72 | 421200 |
| 2024-10-24 | 33.09 | $32.87 | 546700 |
| 2024-10-23 | 33.13 | $32.55 | 821422 |
| 2024-10-22 | 33.23 | $32.78 | 351547 |
| 2024-10-21 | 33.30 | $32.96 | 747700 |
| 2024-10-18 | 33.34 | $33.36 | 759122 |
| 2024-10-17 | 33.31 | $33.10 | 335640 |
| 2024-10-16 | 33.32 | $33.08 | 713900 |
| 2024-10-15 | 33.34 | $33.16 | 1.2M |
| 2024-10-14 | 33.34 | $33.37 | 279400 |
| 2024-10-11 | 33.30 | $33.19 | 370425 |
| 2024-10-10 | 33.28 | $32.97 | 197700 |
| 2024-10-09 | 33.31 | $33.09 | 200907 |
| 2024-10-08 | 33.31 | $32.91 | 204700 |
| 2024-10-07 | 33.35 | $32.75 | 491418 |
| 2024-10-04 | 33.42 | $33.08 | 183400 |
| 2024-10-03 | 33.44 | $32.89 | 593400 |
| 2024-10-02 | 33.50 | $33.21 | 298142 |
| 2024-10-01 | 33.49 | $33.37 | 852900 |
| 2024-09-30 | 33.44 | $33.84 | 795000 |
| 2024-09-27 | 33.29 | $33.93 | 828403 |
| 2024-09-26 | 33.09 | $33.70 | 501000 |
| 2024-09-25 | 32.90 | $32.90 | 267400 |
| 2024-09-24 | 32.85 | $33.16 | 731200 |
| 2024-09-23 | 32.73 | $32.78 | 249328 |
| 2024-09-20 | 32.67 | $32.69 | 396041 |
| 2024-09-19 | 32.62 | $33.09 | 281700 |
| 2024-09-18 | 32.47 | $32.58 | 711800 |
| 2024-09-17 | 32.41 | $32.55 | 486323 |
| 2024-09-16 | 32.34 | $32.60 | 140130 |
| 2024-09-13 | 32.24 | $32.40 | 640900 |
| 2024-09-12 | 32.17 | $32.13 | 423900 |
| 2024-09-11 | 32.14 | $31.81 | 484434 |
| 2024-09-10 | 32.18 | $31.61 | 347152 |
| 2024-09-09 | 32.26 | $31.93 | 276815 |
| 2024-09-06 | 32.28 | $31.68 | 508349 |
| 2024-09-05 | 32.36 | $32.26 | 290826 |
| 2024-09-04 | 32.32 | $32.15 | 335400 |
| 2024-09-03 | 32.30 | $32.17 | 651612 |
| 2024-08-30 | 32.27 | $32.63 | 341909 |
| 2024-08-29 | 32.13 | $32.47 | 659907 |
| 2024-08-28 | 32.00 | $32.46 | 479900 |
| 2024-08-27 | 31.85 | $32.52 | 598900 |
| 2024-08-26 | 31.66 | $32.33 | 222300 |
| 2024-08-23 | 31.48 | $32.42 | 696800 |
| 2024-08-22 | 31.25 | $31.85 | 867900 |
| 2024-08-21 | 31.10 | $32.04 | 400700 |
| 2024-08-20 | 30.89 | $31.71 | 236309 |
| 2024-08-19 | 30.71 | $31.76 | 313246 |
| 2024-08-16 | 30.49 | $31.40 | 463800 |
| 2024-08-15 | 30.31 | $31.06 | 791207 |
| 2024-08-14 | 30.18 | $30.67 | 740500 |
| 2024-08-13 | 30.11 | $30.52 | 335800 |
| 2024-08-12 | 30.07 | $30.10 | 409619 |
| 2024-08-09 | 30.10 | $30.16 | 641500 |
| 2024-08-08 | 30.13 | $30.03 | 638808 |
| 2024-08-07 | 30.20 | $29.58 | 1.7M |
| 2024-08-06 | 30.37 | $29.49 | 1.2M |
| 2024-08-05 | 30.60 | $29.56 | 2.5M |
| 2024-08-02 | 30.84 | $30.14 | 706200 |
| 2024-08-01 | 31.00 | $30.35 | 1.7M |
| 2024-07-31 | 31.15 | $31.11 | 638700 |
| 2024-07-30 | 31.16 | $31.05 | 525400 |
| 2024-07-29 | 31.18 | $31.01 | 1.5M |
| 2024-07-26 | 31.21 | $31.31 | 363100 |
| 2024-07-25 | 31.19 | $30.94 | 483436 |
| 2024-07-24 | 31.24 | $31.04 | 335505 |
| 2024-07-23 | 31.28 | $31.40 | 333400 |
| 2024-07-22 | 31.24 | $31.37 | 443200 |
| 2024-07-19 | 31.21 | $30.87 | 508700 |
| 2024-07-18 | 31.28 | $31.18 | 581300 |
| 2024-07-17 | 31.29 | $31.49 | 546300 |
| 2024-07-16 | 31.24 | $31.63 | 765700 |
| 2024-07-15 | 31.15 | $31.60 | 442719 |
| 2024-07-12 | 31.05 | $31.92 | 688100 |
| 2024-07-11 | 30.87 | $31.43 | 736400 |
| 2024-07-10 | 30.76 | $31.20 | 640400 |
| 2024-07-09 | 30.69 | $30.80 | 1.1M |
| 2024-07-08 | 30.68 | $31.16 | 354934 |
| 2024-07-05 | 30.61 | $31.31 | 800031 |
| 2024-07-03 | 30.49 | $30.98 | 306600 |
| 2024-07-02 | 30.42 | $30.52 | 915242 |
| 2024-07-01 | 30.45 | $30.76 | 781622 |
| 2024-06-28 | 30.43 | $30.62 | 999315 |
| 2024-06-27 | 30.43 | $30.55 | 990106 |
| 2024-06-26 | 30.46 | $30.37 | 1.8M |
| 2024-06-25 | 30.53 | $30.44 | 825125 |
| 2024-06-24 | 30.59 | $30.48 | 1.7M |
| 2024-06-21 | 30.67 | $30.18 | 1.2M |
| 2024-06-20 | 30.82 | $30.35 | 1.2M |
| 2024-06-18 | 30.96 | $30.29 | 729600 |
| 2024-06-17 | 31.13 | $30.29 | 1.1M |
| 2024-06-14 | 31.34 | $30.01 | 3.1M |
| 2024-06-13 | 31.64 | $30.61 | 980429 |
| 2024-06-12 | 31.86 | $31.35 | 987022 |
| 2024-06-11 | 31.97 | $30.75 | 1.1M |
| 2024-06-10 | 32.21 | $31.80 | 540429 |
| 2024-06-07 | 32.27 | $31.95 | 581547 |
| 2024-06-06 | 32.31 | $32.34 | 1.2M |
| 2024-06-05 | 32.27 | $32.28 | 1.4M |
| 2024-06-04 | 32.24 | $31.98 | 871843 |
| 2024-06-03 | 32.26 | $32.20 | 1.3M |
| 2024-05-31 | 32.23 | $32.06 | 847254 |
| 2024-05-30 | 32.23 | $31.78 | 1.5M |
| 2024-05-29 | 32.29 | $31.74 | 1.3M |
| 2024-05-28 | 32.36 | $32.24 | 811700 |
| 2024-05-24 | 32.34 | $32.28 | 637427 |
| 2024-05-23 | 32.30 | $31.93 | 1.8M |
| 2024-05-22 | 32.33 | $32.08 | 901600 |
| 2024-05-21 | 32.33 | $32.34 | 475500 |
| 2024-05-20 | 32.27 | $32.38 | 393652 |
| 2024-05-17 | 32.19 | $32.42 | 561401 |
| 2024-05-16 | 32.08 | $32.35 | 1.4M |
| 2024-05-15 | 31.97 | $32.74 | 828400 |
| 2024-05-14 | 31.76 | $32.36 | 1.2M |
| 2024-05-13 | 31.59 | $32.17 | 1.4M |
| 2024-05-10 | 31.43 | $32.18 | 636247 |
| 2024-05-09 | 31.24 | $32.06 | 611642 |
| 2024-05-08 | 31.05 | $31.66 | 671200 |
| 2024-05-07 | 30.90 | $31.59 | 743600 |
| 2024-05-06 | 30.76 | $31.28 | 770200 |
| 2024-05-03 | 30.65 | $30.95 | 1.3M |
| 2024-05-02 | 30.59 | $30.71 | 1.4M |
| 2024-05-01 | 30.58 | $30.39 | 3.4M |
| 2024-04-30 | 30.63 | $30.46 | 1.4M |
| 2024-04-29 | 30.68 | $30.98 | 586000 |
| 2024-04-26 | 30.63 | $30.96 | 834900 |
| 2024-04-25 | 30.57 | $30.69 | 2.0M |
| 2024-04-24 | 30.56 | $30.79 | 890912 |
| 2024-04-23 | 30.53 | $30.93 | 1.4M |
| 2024-04-22 | 30.46 | $30.38 | 1.5M |
| 2024-04-19 | 30.50 | $30.01 | 6.9M |
| 2024-04-18 | 30.63 | $30.04 | 1.9M |
| 2024-04-17 | 30.77 | $30.15 | 2.4M |
| 2024-04-16 | 30.92 | $30.00 | 5.6M |
| 2024-04-15 | 31.11 | $30.26 | 2.3M |
| 2024-04-12 | 31.29 | $30.25 | 2.1M |
| 2024-04-11 | 31.49 | $30.85 | 2.1M |
| 2024-04-10 | 31.60 | $30.97 | 2.8M |
| 2024-04-09 | 31.70 | $31.36 | 1.6M |
| 2024-04-08 | 31.73 | $31.58 | 979700 |
| 2024-04-05 | 31.71 | $31.35 | 2.2M |
| 2024-04-04 | 31.75 | $31.37 | 1.7M |
| 2024-04-03 | 31.77 | $31.65 | 1.9M |
| 2024-04-02 | 31.75 | $31.35 | 2.8M |
| 2024-04-01 | 31.77 | $31.73 | 2.1M |
| 2024-03-28 | 31.72 | $31.75 | 899000 |
| 2024-03-27 | 31.66 | $31.87 | 1.1M |
| 2024-03-26 | 31.55 | $31.58 | 969800 |
| 2024-03-25 | 31.49 | $31.44 | 1.4M |
| 2024-03-22 | 31.44 | $31.29 | 1.3M |
| 2024-03-21 | 31.42 | $31.31 | 1.0M |
| 2024-03-20 | 31.38 | $31.45 | 1.1M |
| 2024-03-19 | 31.30 | $31.07 | 1.3M |
| 2024-03-18 | 31.29 | $30.99 | 1.3M |
| 2024-03-15 | 31.30 | $31.17 | 1.2M |
| 2024-03-14 | 31.26 | $31.15 | 1.4M |
| 2024-03-13 | 31.21 | $31.41 | 1.9M |
| 2024-03-12 | 31.10 | $31.42 | 1.4M |
| 2024-03-11 | 30.97 | $31.03 | 1.6M |
| 2024-03-08 | 30.89 | $31.01 | 1.1M |
| 2024-03-07 | 30.80 | $31.25 | 884316 |
| 2024-03-06 | 30.65 | $30.81 | 1.5M |
| 2024-03-05 | 30.56 | $30.62 | 3.9M |
| 2024-03-04 | 30.49 | $30.73 | 811941 |
| 2024-03-01 | 30.39 | $30.78 | 1.9M |
| 2024-02-29 | 30.25 | $30.64 | 1.1M |
| 2024-02-28 | 30.13 | $30.49 | 845605 |
| 2024-02-27 | 30.01 | $30.55 | 3.9M |
| 2024-02-26 | 29.85 | $30.31 | 899900 |
| 2024-02-23 | 29.73 | $30.22 | 1.1M |
| 2024-02-22 | 29.60 | $30.20 | 1.5M |
| 2024-02-21 | 29.45 | $29.71 | 1.1M |
| 2024-02-20 | 29.38 | $29.58 | 1.1M |
| 2024-02-16 | 29.32 | $29.51 | 961542 |
| 2024-02-15 | 29.27 | $29.48 | 857700 |
| 2024-02-14 | 29.22 | $29.16 | 2.1M |
| 2024-02-13 | 29.23 | $28.81 | 2.2M |
| 2024-02-12 | 29.31 | $29.34 | 1.3M |
| 2024-02-09 | 29.30 | $29.27 | 1.1M |
| 2024-02-08 | 29.29 | $29.26 | 1.6M |
| 2024-02-07 | 29.29 | $29.20 | 954500 |
| 2024-02-06 | 29.30 | $29.28 | 1.3M |
| 2024-02-05 | 29.29 | $29.07 | 1.2M |
| 2024-02-02 | 29.32 | $29.23 | 1.6M |
| 2024-02-01 | 29.33 | $29.50 | 3.6M |
| 2024-01-31 | 29.28 | $29.07 | 1.6M |
| 2024-01-30 | 29.30 | $29.42 | 855008 |
| 2024-01-29 | 29.26 | $29.46 | 938467 |
| 2024-01-26 | 29.21 | $29.39 | 1.3M |
| 2024-01-25 | 29.16 | $29.31 | 1.3M |
| 2024-01-24 | 29.12 | $29.36 | 2.0M |
| 2024-01-23 | 29.06 | $28.85 | 1.3M |
| 2024-01-22 | 29.09 | $28.92 | 1.8M |
| 2024-01-19 | 29.12 | $28.89 | 1.6M |
| 2024-01-18 | 29.16 | $28.73 | 1.5M |
| 2024-01-17 | 29.24 | $28.49 | 3.6M |
| 2024-01-16 | 29.38 | $28.67 | 1.1M |
| 2024-01-12 | 29.50 | $29.22 | 698509 |
| 2024-01-11 | 29.52 | $29.19 | 2.6M |
| 2024-01-10 | 29.56 | $29.30 | 1.0M |
| 2024-01-09 | 29.57 | $29.16 | 727838 |
| 2024-01-08 | 29.62 | $29.41 | 1.3M |
| 2024-01-05 | 29.61 | $29.03 | 776500 |
| 2024-01-04 | 29.68 | $29.03 | 959631 |
| 2024-01-03 | 29.76 | $28.92 | 2.1M |
| 2024-01-02 | 29.88 | $29.34 | 2.0M |
| 2023-12-29 | 29.92 | $29.69 | 1.1M |
| 2023-12-28 | 29.89 | $29.66 | 906424 |
| 2023-12-27 | 29.85 | $29.86 | 1.0M |
| 2023-12-26 | 29.77 | $29.69 | 839112 |
| 2023-12-22 | 29.70 | $29.52 | 739300 |
| 2023-12-21 | 29.65 | $29.54 | 1.1M |
| 2023-12-20 | 29.59 | $29.18 | 1.1M |
| 2023-12-19 | 29.59 | $29.58 | 1.1M |
| 2023-12-18 | 29.50 | $29.24 | 1.5M |
| 2023-12-15 | 29.46 | $29.27 | 2.0M |
| 2023-12-14 | 29.40 | $29.58 | 1.9M |
| 2023-12-13 | 29.27 | $29.49 | 1.8M |
| 2023-12-12 | 29.13 | $29.10 | 816200 |
| 2023-12-11 | 29.04 | $29.04 | 747310 |
| 2023-12-08 | 28.95 | $29.00 | 2.2M |
| 2023-12-07 | 28.84 | $28.89 | 1.9M |
| 2023-12-06 | 28.74 | $28.76 | 1.2M |
| 2023-12-05 | 28.64 | $28.69 | 1.3M |
| 2023-12-04 | 28.53 | $28.64 | 1.3M |
| 2023-12-01 | 28.42 | $28.73 | 2.8M |
| 2023-11-30 | 28.27 | $28.41 | 2.2M |
| 2023-11-29 | 28.15 | $28.53 | 1.1M |
| 2023-11-28 | 27.98 | $28.24 | 1.7M |
| 2023-11-27 | 27.85 | $28.13 | 921539 |
| 2023-11-24 | 27.71 | $28.22 | 593500 |
| 2023-11-22 | 27.52 | $27.95 | 1.2M |
| 2023-11-21 | 27.36 | $27.90 | 1.1M |
| 2023-11-20 | 27.19 | $28.07 | 1.1M |
| 2023-11-17 | 26.94 | $27.99 | 938034 |
| 2023-11-16 | 26.67 | $27.63 | 1.2M |
| 2023-11-15 | 26.43 | $27.51 | 1.3M |
| 2023-11-14 | 26.18 | $27.36 | 2.1M |
| 2023-11-13 | 25.91 | $26.41 | 2.0M |
| 2023-11-10 | 25.80 | $26.34 | 1.4M |
| 2023-11-09 | 25.70 | $26.24 | 2.2M |
| 2023-11-08 | 25.59 | $26.23 | 3.5M |
| 2023-11-07 | 25.47 | $26.03 | 2.7M |
| 2023-11-06 | 25.38 | $26.06 | 1.0M |
| 2023-11-03 | 25.26 | $26.15 | 1.7M |
| 2023-11-02 | 25.11 | $25.91 | 1.8M |
| 2023-11-01 | 24.99 | $25.36 | 2.6M |
| 2023-10-31 | 24.97 | $25.18 | 1.2M |
| 2023-10-30 | 24.98 | $25.10 | 1.5M |
| 2023-10-27 | 25.02 | $24.77 | 3.1M |
| 2023-10-26 | 25.13 | $24.82 | 1.9M |
| 2023-10-25 | 25.26 | $25.13 | 2.7M |
| 2023-10-24 | 25.34 | $25.36 | 1.3M |
| 2023-10-23 | 25.39 | $25.28 | 1.7M |
| 2023-10-20 | 25.47 | $25.19 | 3.8M |
| 2023-10-19 | 25.59 | $25.46 | 2.0M |
| 2023-10-18 | 25.66 | $25.47 | 1.7M |
| 2023-10-17 | 25.75 | $25.92 | 1.3M |
| 2023-10-16 | 25.77 | $25.94 | 1.4M |
| 2023-10-13 | 25.78 | $25.68 | 5.2M |
| 2023-10-12 | 25.85 | $26.08 | 1.7M |
| 2023-10-11 | 25.85 | $26.43 | 3.4M |
| 2023-10-10 | 25.79 | $26.32 | 1.6M |
| 2023-10-09 | 25.73 | $25.91 | 1.4M |
| 2023-10-06 | 25.76 | $26.09 | 2.0M |
| 2023-10-05 | 25.76 | $25.71 | 1.4M |
| 2023-10-04 | 25.84 | $25.69 | 1.6M |
| 2023-10-03 | 25.94 | $25.49 | 2.2M |
| 2023-10-02 | 26.10 | $25.74 | 3.1M |
| 2023-09-29 | 26.24 | $26.20 | 2.1M |
| 2023-09-28 | 26.31 | $26.12 | 1.6M |
| 2023-09-27 | 26.41 | $25.86 | 1.7M |
| 2023-09-26 | 26.58 | $25.97 | 1.9M |
| 2023-09-25 | 26.76 | $26.44 | 1.2M |
| 2023-09-22 | 26.87 | $26.71 | 1.9M |
| 2023-09-21 | 26.95 | $26.68 | 15.9M |
| 2023-09-20 | 27.05 | $27.04 | 3.9M |
| 2023-09-19 | 27.08 | $27.05 | 1.0M |
| 2023-09-18 | 27.13 | $27.13 | 1.1M |
| 2023-09-15 | 27.16 | $27.33 | 1.5M |
| 2023-09-14 | 27.16 | $27.25 | 1.4M |
| 2023-09-13 | 27.18 | $27.08 | 817110 |
| 2023-09-12 | 27.24 | $27.21 | 2.5M |
| 2023-09-11 | 27.28 | $27.44 | 2.0M |
| 2023-09-08 | 27.28 | $27.11 | 4.1M |
| 2023-09-07 | 27.36 | $27.09 | 1.5M |
| 2023-09-06 | 27.45 | $27.23 | 723921 |
| 2023-09-05 | 27.53 | $27.29 | 1.1M |
| 2023-09-01 | 27.61 | $27.61 | 1.7M |
| 2023-08-31 | 27.64 | $27.92 | 1.2M |
| 2023-08-30 | 27.61 | $28.04 | 861331 |
| 2023-08-29 | 27.55 | $28.09 | 2.9M |
| 2023-08-28 | 27.47 | $27.62 | 1.2M |
| 2023-08-25 | 27.48 | $27.38 | 1.4M |
| 2023-08-24 | 27.55 | $27.20 | 1.7M |
| 2023-08-23 | 27.67 | $27.65 | 3.2M |
| 2023-08-22 | 27.71 | $27.54 | 2.3M |
| 2023-08-21 | 27.79 | $27.59 | 2.0M |
| 2023-08-18 | 27.86 | $27.44 | 3.0M |
| 2023-08-17 | 27.99 | $27.50 | 6.7M |
| 2023-08-16 | 28.12 | $27.69 | 1.8M |
| 2023-08-15 | 28.24 | $27.80 | 4.8M |
| 2023-08-14 | 28.35 | $28.12 | 1.6M |
| 2023-08-11 | 28.41 | $28.11 | 2.5M |
| 2023-08-10 | 28.49 | $28.36 | 1.9M |
| 2023-08-09 | 28.53 | $28.18 | 939500 |
| 2023-08-08 | 28.61 | $28.08 | 1.9M |
| 2023-08-07 | 28.72 | $28.46 | 1.4M |
| 2023-08-04 | 28.78 | $28.23 | 1.5M |
| 2023-08-03 | 28.89 | $28.16 | 3.2M |
| 2023-08-02 | 29.03 | $28.32 | 2.9M |
| 2023-08-01 | 29.16 | $28.90 | 3.7M |
| 2023-07-31 | 29.19 | $29.32 | 876696 |
| 2023-07-28 | 29.13 | $29.42 | 1.2M |
| 2023-07-27 | 29.04 | $29.04 | 2.4M |
| 2023-07-26 | 29.02 | $28.96 | 3.0M |
| 2023-07-25 | 29.01 | $28.99 | 1.4M |
| 2023-07-24 | 28.98 | $28.94 | 1.8M |
| 2023-07-21 | 28.97 | $29.10 | 975000 |
| 2023-07-20 | 28.91 | $29.03 | 1.2M |
| 2023-07-19 | 28.86 | $29.22 | 847900 |
| 2023-07-18 | 28.76 | $29.34 | 1.0M |
| 2023-07-17 | 28.62 | $29.27 | 442400 |
| 2023-07-14 | 28.47 | $29.21 | 1.4M |
| 2023-07-13 | 28.31 | $29.37 | 3.1M |
| 2023-07-12 | 28.09 | $28.87 | 2.6M |
| 2023-07-11 | 27.94 | $28.19 | 6.6M |
| 2023-07-10 | 27.91 | $27.89 | 886700 |
| 2023-07-07 | 27.94 | $27.68 | 2.2M |
| 2023-07-06 | 28.02 | $27.39 | 1.4M |
| 2023-07-05 | 28.17 | $27.96 | 1.4M |
| 2023-07-03 | 28.23 | $28.43 | 757313 |
| 2023-06-30 | 28.20 | $28.57 | 2.9M |
| 2023-06-29 | 28.14 | $28.07 | 1.1M |
| 2023-06-28 | 28.17 | $28.21 | 960135 |
| 2023-06-27 | 28.18 | $28.20 | 965500 |
| 2023-06-26 | 28.20 | $27.90 | 927137 |
| 2023-06-23 | 28.28 | $27.93 | 804600 |
| 2023-06-22 | 28.37 | $28.35 | 1.0M |
| 2023-06-21 | 28.39 | $28.39 | 819800 |
| 2023-06-20 | 28.40 | $28.45 | 945200 |
| 2023-06-16 | 28.40 | $28.91 | 2.1M |
| 2023-06-15 | 28.31 | $28.93 | 1.4M |
| 2023-06-14 | 28.19 | $28.56 | 1.1M |
| 2023-06-13 | 28.14 | $28.39 | 2.2M |
| 2023-06-12 | 28.12 | $28.14 | 1.6M |
| 2023-06-09 | 28.14 | $27.76 | 2.3M |
| 2023-06-08 | 28.25 | $27.98 | 2.3M |
| 2023-06-07 | 28.34 | $27.63 | 1.3M |
| 2023-06-06 | 28.51 | $28.51 | 6.1M |
| 2023-06-05 | 28.53 | $28.42 | 2.7M |
| 2023-06-02 | 28.57 | $28.61 | 2.2M |
| 2023-06-01 | 28.57 | $28.43 | 4.1M |
| 2023-05-31 | 28.62 | $27.98 | 2.9M |
| 2023-05-30 | 28.77 | $28.43 | 1.6M |
| 2023-05-26 | 28.85 | $28.58 | 1.6M |
| 2023-05-25 | 28.91 | $28.29 | 1.3M |
| 2023-05-24 | 29.04 | $28.36 | 2.0M |
| 2023-05-23 | 29.18 | $28.83 | 1.5M |
| 2023-05-22 | 29.23 | $29.21 | 1.8M |
| 2023-05-19 | 29.22 | $29.32 | 1.3M |
| 2023-05-18 | 29.18 | $29.08 | 1.4M |
| 2023-05-17 | 29.19 | $28.96 | 1.7M |
| 2023-05-16 | 29.22 | $28.78 | 1.8M |
| 2023-05-15 | 29.29 | $28.98 | 1.2M |
| 2023-05-12 | 29.33 | $28.85 | 1.2M |
| 2023-05-11 | 29.40 | $28.96 | 1.4M |
| 2023-05-10 | 29.46 | $29.21 | 1.0M |
| 2023-05-09 | 29.47 | $29.24 | 869544 |
| 2023-05-08 | 29.48 | $29.43 | 2.0M |
| 2023-05-05 | 29.45 | $29.50 | 865200 |
| 2023-05-04 | 29.39 | $29.08 | 1.8M |
| 2023-05-03 | 29.41 | $29.20 | 3.1M |
| 2023-05-02 | 29.41 | $29.04 | 3.7M |
| 2023-05-01 | 29.43 | $29.43 | 4.8M |
| 2023-04-28 | 29.38 | $29.41 | 1.5M |
| 2023-04-27 | 29.32 | $29.29 | 1.5M |
| 2023-04-26 | 29.27 | $29.08 | 1.7M |
| 2023-04-25 | 29.25 | $28.99 | 1.7M |
| 2023-04-24 | 29.25 | $29.36 | 1.2M |
| 2023-04-21 | 29.17 | $29.26 | 3.5M |
| 2023-04-20 | 29.10 | $28.99 | 1.6M |
| 2023-04-19 | 29.06 | $29.19 | 1.2M |
| 2023-04-18 | 28.98 | $29.20 | 1.1M |
| 2023-04-17 | 28.87 | $28.98 | 1.7M |
| 2023-04-14 | 28.79 | $29.14 | 1.6M |
| 2023-04-13 | 28.67 | $29.17 | 1.4M |
| 2023-04-12 | 28.51 | $28.82 | 2.6M |
| 2023-04-11 | 28.41 | $28.65 | 1.6M |
| 2023-04-10 | 28.31 | $28.59 | 1.8M |
| 2023-04-06 | 28.22 | $28.58 | 1.4M |
| 2023-04-05 | 28.11 | $28.37 | 2.0M |
| 2023-04-04 | 28.02 | $28.66 | 2.2M |
| 2023-04-03 | 27.86 | $28.53 | 1.7M |
| 2023-03-31 | 27.70 | $28.46 | 1.6M |
| 2023-03-30 | 27.52 | $28.38 | 1.7M |
| 2023-03-29 | 27.34 | $27.88 | 1.6M |
| 2023-03-28 | 27.23 | $27.50 | 1.9M |
| 2023-03-27 | 27.18 | $27.47 | 7.1M |
| 2023-03-24 | 27.14 | $27.11 | 3.1M |
| 2023-03-23 | 27.16 | $27.43 | 2.6M |
| 2023-03-22 | 27.12 | $27.43 | 2.5M |
| 2023-03-21 | 27.07 | $27.48 | 1.5M |
| 2023-03-20 | 27.01 | $26.88 | 1.9M |
| 2023-03-17 | 27.06 | $26.44 | 3.1M |
| 2023-03-16 | 27.22 | $26.80 | 3.7M |
| 2023-03-15 | 27.33 | $26.46 | 4.9M |
| 2023-03-14 | 27.52 | $27.44 | 3.2M |
| 2023-03-13 | 27.55 | $26.95 | 6.0M |
| 2023-03-10 | 27.68 | $27.30 | 2.6M |
| 2023-03-09 | 27.75 | $27.53 | 1.7M |
| 2023-03-08 | 27.79 | $27.74 | 1.2M |
| 2023-03-07 | 27.80 | $27.56 | 1.8M |
| 2023-03-06 | 27.84 | $28.09 | 1.5M |
| 2023-03-03 | 27.77 | $27.94 | 2.1M |
| 2023-03-02 | 27.73 | $27.39 | 3.7M |
| 2023-03-01 | 27.79 | $27.49 | 3.4M |
| 2023-02-28 | 27.84 | $27.29 | 1.7M |
| 2023-02-27 | 27.94 | $27.48 | 2.2M |
| 2023-02-24 | 28.02 | $27.04 | 3.8M |
| 2023-02-23 | 28.20 | $27.79 | 1.1M |
| 2023-02-22 | 28.25 | $27.55 | 1.7M |
| 2023-02-21 | 28.35 | $27.68 | 2.3M |
| 2023-02-17 | 28.44 | $28.15 | 2.9M |
| 2023-02-16 | 28.45 | $28.05 | 4.0M |
| 2023-02-15 | 28.47 | $28.17 | 1.3M |
| 2023-02-14 | 28.47 | $28.13 | 3.8M |
| 2023-02-13 | 28.48 | $28.03 | 3.4M |
| 2023-02-10 | 28.50 | $27.77 | 1.8M |
| 2023-02-09 | 28.58 | $28.13 | 2.0M |
| 2023-02-08 | 28.59 | $28.12 | 2.6M |
| 2023-02-07 | 28.60 | $28.13 | 3.8M |
| 2023-02-06 | 28.61 | $28.08 | 1.9M |
| 2023-02-03 | 28.62 | $28.42 | 5.8M |
| 2023-02-02 | 28.55 | $28.87 | 5.4M |
| 2023-02-01 | 28.38 | $28.52 | 4.7M |
| 2023-01-31 | 28.24 | $28.04 | 2.0M |
| 2023-01-30 | 28.18 | $27.85 | 2.9M |
| 2023-01-27 | 28.15 | $27.99 | 3.5M |
| 2023-01-26 | 28.07 | $28.01 | 2.7M |
| 2023-01-25 | 27.98 | $28.01 | 2.2M |
| 2023-01-24 | 27.86 | $27.83 | 2.7M |
| 2023-01-23 | 27.75 | $27.87 | 1.7M |
| 2023-01-20 | 27.62 | $27.77 | 3.3M |
| 2023-01-19 | 27.48 | $27.51 | 5.3M |
| 2023-01-18 | 27.36 | $27.70 | 3.6M |
| 2023-01-17 | 27.18 | $27.81 | 4.4M |
| 2023-01-13 | 26.95 | $27.79 | 6.5M |
| 2023-01-12 | 26.67 | $27.77 | 6.5M |
| 2023-01-11 | 26.35 | $27.31 | 3.4M |
| 2023-01-10 | 26.08 | $26.98 | 2.3M |
| 2023-01-09 | 25.82 | $26.71 | 3.6M |
| 2023-01-06 | 25.58 | $26.36 | 5.4M |
| 2023-01-05 | 25.37 | $25.71 | 7.3M |
| 2023-01-04 | 25.26 | $25.87 | 5.1M |
| 2023-01-03 | 25.10 | $25.15 | 3.7M |
| 2022-12-30 | 25.07 | $24.73 | 3.1M |
| 2022-12-29 | 25.11 | $25.05 | 2.1M |
| 2022-12-28 | 25.09 | $24.59 | 2.0M |
| 2022-12-27 | 25.17 | $24.81 | 2.7M |
| 2022-12-23 | 25.21 | $24.73 | 3.5M |
| 2022-12-22 | 25.27 | $24.66 | 2.3M |
| 2022-12-21 | 25.36 | $24.92 | 2.6M |
| 2022-12-20 | 25.40 | $24.65 | 2.4M |
| 2022-12-19 | 25.50 | $24.60 | 2.8M |
| 2022-12-16 | 25.62 | $24.60 | 3.9M |
| 2022-12-15 | 25.76 | $24.86 | 6.1M |
| 2022-12-14 | 25.86 | $25.68 | 4.2M |
| 2022-12-13 | 25.81 | $25.70 | 6.2M |
| 2022-12-12 | 25.73 | $25.29 | 3.1M |
| 2022-12-09 | 25.72 | $25.26 | 2.6M |
| 2022-12-08 | 25.72 | $25.25 | 1.8M |
| 2022-12-07 | 25.71 | $25.17 | 3.8M |
| 2022-12-06 | 25.71 | $25.08 | 3.9M |
| 2022-12-05 | 25.72 | $25.39 | 2.1M |
| 2022-12-02 | 25.66 | $25.74 | 2.7M |
| 2022-12-01 | 25.51 | $25.58 | 3.5M |
| 2022-11-30 | 25.37 | $25.39 | 7.8M |
| 2022-11-29 | 25.24 | $24.91 | 1.5M |
| 2022-11-28 | 25.18 | $24.82 | 2.8M |
| 2022-11-25 | 25.12 | $25.26 | 1.4M |
| 2022-11-23 | 24.95 | $25.07 | 3.5M |
| 2022-11-22 | 24.79 | $24.89 | 2.4M |
| 2022-11-21 | 24.64 | $24.67 | 2.2M |
| 2022-11-18 | 24.50 | $24.93 | 3.2M |
| 2022-11-17 | 24.27 | $24.85 | 2.8M |
| 2022-11-16 | 24.03 | $24.76 | 6.5M |
| 2022-11-15 | 23.75 | $24.75 | 10.7M |
| 2022-11-14 | 23.43 | $24.65 | 5.6M |
| 2022-11-11 | 23.07 | $24.83 | 9.1M |
| 2022-11-10 | 22.61 | $24.12 | 7.5M |
| 2022-11-09 | 22.22 | $22.57 | 4.8M |
| 2022-11-08 | 22.09 | $22.85 | 5.2M |
| 2022-11-07 | 21.89 | $22.52 | 2.5M |
| 2022-11-04 | 21.71 | $22.31 | 7.1M |
| 2022-11-03 | 21.55 | $21.15 | 4.1M |
| 2022-11-02 | 21.61 | $21.49 | 6.2M |
| 2022-11-01 | 21.61 | $21.98 | 3.6M |
| 2022-10-31 | 21.50 | $21.82 | 2.2M |
| 2022-10-28 | 21.40 | $22.16 | 3.4M |
| 2022-10-27 | 21.22 | $21.96 | 3.6M |
| 2022-10-26 | 21.05 | $22.18 | 5.5M |
| 2022-10-25 | 20.80 | $21.89 | 3.4M |
| 2022-10-24 | 20.58 | $21.43 | 5.3M |
| 2022-10-21 | 20.42 | $21.19 | 5.8M |
| 2022-10-20 | 20.28 | $20.73 | 3.4M |
| 2022-10-19 | 20.22 | $20.82 | 4.6M |
| 2022-10-18 | 20.14 | $21.17 | 6.7M |
| 2022-10-17 | 19.97 | $20.83 | 7.1M |
| 2022-10-14 | 19.84 | $20.10 | 4.5M |
| 2022-10-13 | 19.85 | $20.35 | 8.0M |
| 2022-10-12 | 19.82 | $19.73 | 3.5M |
| 2022-10-11 | 19.92 | $19.76 | 4.7M |
| 2022-10-10 | 20.02 | $20.03 | 4.6M |
| 2022-10-07 | 20.09 | $19.99 | 3.6M |
| 2022-10-06 | 20.19 | $20.46 | 5.6M |
| 2022-10-05 | 20.20 | $20.92 | 4.5M |
| 2022-10-04 | 20.13 | $21.28 | 4.9M |
| 2022-10-03 | 19.97 | $20.22 | 4.3M |
| 2022-09-30 | 20.01 | $19.74 | 6.8M |
| 2022-09-29 | 20.17 | $19.76 | 5.3M |
| 2022-09-28 | 20.35 | $20.16 | 5.2M |
| 2022-09-27 | 20.48 | $19.53 | 6.2M |
| 2022-09-26 | 20.77 | $19.77 | 6.5M |
| 2022-09-23 | 21.06 | $20.06 | 6.7M |
| 2022-09-22 | 21.34 | $20.90 | 3.6M |
| 2022-09-21 | 21.48 | $20.94 | 6.4M |
| 2022-09-20 | 21.65 | $21.29 | 8.5M |
| 2022-09-19 | 21.77 | $21.79 | 3.4M |
| 2022-09-16 | 21.81 | $21.61 | 9.4M |
| 2022-09-15 | 21.89 | $21.86 | 3.4M |
| 2022-09-14 | 21.94 | $22.06 | 10.5M |
| 2022-09-13 | 21.95 | $22.09 | 6.8M |
| 2022-09-12 | 21.96 | $23.05 | 9.2M |
| 2022-09-09 | 21.78 | $22.42 | 3.0M |
| 2022-09-08 | 21.69 | $21.78 | 4.5M |
| 2022-09-07 | 21.74 | $22.04 | 4.4M |
| 2022-09-06 | 21.74 | $21.49 | 5.5M |
| 2022-09-02 | 21.85 | $21.35 | 15.1M |
| 2022-09-01 | 22.02 | $21.54 | 4.5M |
| 2022-08-31 | 22.18 | $21.84 | 2.7M |
| 2022-08-30 | 22.30 | $21.93 | 3.7M |
| 2022-08-29 | 22.43 | $21.80 | 3.5M |
| 2022-08-26 | 22.60 | $21.63 | 4.5M |
| 2022-08-25 | 22.85 | $22.50 | 2.4M |
| 2022-08-24 | 22.95 | $22.23 | 3.7M |
| 2022-08-23 | 23.12 | $22.14 | 5.6M |
| 2022-08-22 | 23.34 | $22.15 | 5.3M |
| 2022-08-19 | 23.59 | $22.99 | 4.9M |
| 2022-08-18 | 23.71 | $23.39 | 3.4M |
| 2022-08-17 | 23.76 | $23.55 | 7.7M |
| 2022-08-16 | 23.78 | $24.03 | 2.5M |
| 2022-08-15 | 23.71 | $23.87 | 3.3M |
| 2022-08-12 | 23.66 | $24.20 | 3.0M |
| 2022-08-11 | 23.52 | $23.99 | 4.1M |
| 2022-08-10 | 23.41 | $24.03 | 3.5M |
| 2022-08-09 | 23.28 | $23.44 | 3.6M |
| 2022-08-08 | 23.24 | $23.65 | 2.7M |
| 2022-08-05 | 23.16 | $23.61 | 3.6M |
| 2022-08-04 | 23.07 | $23.89 | 4.1M |
| 2022-08-03 | 22.91 | $23.62 | 3.7M |
| 2022-08-02 | 22.78 | $23.24 | 4.0M |
| 2022-08-01 | 22.71 | $23.57 | 3.5M |
| 2022-07-29 | 22.56 | $23.58 | 3.9M |
| 2022-07-28 | 22.39 | $23.09 | 4.2M |
| 2022-07-27 | 22.30 | $23.01 | 15.4M |
| 2022-07-26 | 22.21 | $22.41 | 4.3M |
| 2022-07-25 | 22.24 | $23.01 | 4.2M |
| 2022-07-22 | 22.15 | $22.92 | 3.5M |
| 2022-07-21 | 22.06 | $23.03 | 6.2M |
| 2022-07-20 | 21.95 | $22.92 | 5.7M |
| 2022-07-19 | 21.85 | $23.23 | 9.3M |
| 2022-07-18 | 21.67 | $22.20 | 3.2M |
| 2022-07-15 | 21.68 | $22.03 | 4.4M |
| 2022-07-14 | 21.74 | $21.46 | 4.5M |
| 2022-07-13 | 21.93 | $21.88 | 7.7M |
| 2022-07-12 | 22.08 | $21.91 | 3.0M |
| 2022-07-11 | 22.24 | $22.01 | 2.8M |
| 2022-07-08 | 22.42 | $22.65 | 2.6M |
| 2022-07-07 | 22.50 | $22.43 | 1.9M |
| 2022-07-06 | 22.65 | $22.02 | 3.2M |
| 2022-07-05 | 22.91 | $22.10 | 6.6M |
| 2022-07-01 | 23.20 | $23.03 | 2.6M |
| 2022-06-30 | 23.36 | $23.01 | 4.9M |
| 2022-06-29 | 23.54 | $23.25 | 2.7M |
| 2022-06-28 | 23.71 | $23.65 | 2.5M |
| 2022-06-27 | 23.83 | $23.90 | 3.0M |
| 2022-06-24 | 23.92 | $23.93 | 3.7M |
| 2022-06-23 | 24.02 | $23.37 | 4.3M |
| 2022-06-22 | 24.26 | $23.76 | 2.2M |
| 2022-06-21 | 24.46 | $23.91 | 2.9M |
| 2022-06-17 | 24.67 | $23.67 | 3.6M |
| 2022-06-16 | 24.97 | $23.51 | 3.2M |
| 2022-06-15 | 25.35 | $24.31 | 5.4M |
| 2022-06-14 | 25.63 | $23.76 | 5.0M |
| 2022-06-13 | 26.07 | $23.97 | 4.1M |
| 2022-06-10 | 26.54 | $24.83 | 3.8M |
| 2022-06-09 | 26.90 | $25.61 | 2.5M |
| 2022-06-08 | 27.16 | $27.17 | 1.4M |
| 2022-06-07 | 27.13 | $27.53 | 1.5M |
| 2022-06-06 | 27.01 | $27.53 | 1.4M |
| 2022-06-03 | 26.88 | $27.37 | 1.4M |
| 2022-06-02 | 26.76 | $27.69 | 2.3M |
| 2022-06-01 | 26.55 | $27.01 | 3.1M |
| 2022-05-31 | 26.45 | $27.33 | 3.1M |
| 2022-05-27 | 26.26 | $27.36 | 1.5M |
| 2022-05-26 | 26.04 | $26.97 | 2.7M |
| 2022-05-25 | 25.87 | $26.49 | 2.4M |
| 2022-05-24 | 25.77 | $26.51 | 3.0M |
| 2022-05-23 | 25.66 | $26.69 | 4.6M |
| 2022-05-20 | 25.49 | $26.09 | 4.0M |
| 2022-05-19 | 25.42 | $25.95 | 4.5M |
| 2022-05-18 | 25.38 | $25.56 | 3.7M |
| 2022-05-17 | 25.41 | $26.46 | 3.8M |
| 2022-05-16 | 25.27 | $25.77 | 2.5M |
| 2022-05-13 | 25.25 | $25.78 | 3.5M |
| 2022-05-12 | 25.23 | $25.10 | 6.1M |
| 2022-05-11 | 25.35 | $25.24 | 8.8M |
| 2022-05-10 | 25.47 | $25.26 | 8.0M |
| 2022-05-09 | 25.61 | $24.91 | 5.9M |
| 2022-05-06 | 25.85 | $25.42 | 7.2M |
| 2022-05-05 | 26.03 | $25.80 | 8.1M |
| 2022-05-04 | 26.16 | $26.72 | 9.9M |
| 2022-05-03 | 26.12 | $26.10 | 6.4M |
| 2022-05-02 | 26.20 | $25.96 | 8.0M |
| 2022-04-29 | 26.34 | $26.01 | 6.5M |
| 2022-04-28 | 26.49 | $26.32 | 7.9M |
| 2022-04-27 | 26.60 | $25.82 | 7.3M |
| 2022-04-26 | 26.84 | $25.84 | 7.3M |
| 2022-04-25 | 27.12 | $26.91 | 6.1M |
| 2022-04-22 | 27.22 | $27.09 | 5.7M |
| 2022-04-21 | 27.31 | $27.64 | 5.1M |
| 2022-04-20 | 27.29 | $27.71 | 4.6M |
| 2022-04-19 | 27.25 | $27.39 | 3.9M |
| 2022-04-18 | 27.29 | $27.11 | 6.5M |
| 2022-04-14 | 27.39 | $27.17 | 5.0M |
| 2022-04-13 | 27.49 | $27.33 | 4.6M |
| 2022-04-12 | 27.58 | $27.06 | 6.5M |
| 2022-04-11 | 27.75 | $27.34 | 5.6M |
| 2022-04-08 | 27.88 | $27.69 | 6.1M |
| 2022-04-07 | 27.97 | $27.60 | 5.3M |
| 2022-04-06 | 28.09 | $27.59 | 8.5M |
| 2022-04-05 | 28.24 | $28.07 | 4.1M |
| 2022-04-04 | 28.31 | $28.60 | 3.7M |
| 2022-04-01 | 28.28 | $28.61 | 3.6M |
| 2022-03-31 | 28.24 | $28.39 | 4.3M |
| 2022-03-30 | 28.25 | $29.18 | 3.6M |
| 2022-03-29 | 28.09 | $29.56 | 8.0M |
| 2022-03-28 | 27.83 | $28.63 | 6.2M |
| 2022-03-25 | 27.73 | $28.31 | 6.0M |
| 2022-03-24 | 27.69 | $28.31 | 5.5M |
| 2022-03-23 | 27.64 | $28.15 | 7.6M |
| 2022-03-22 | 27.62 | $28.86 | 3.4M |
| 2022-03-21 | 27.45 | $28.44 | 7.6M |
| 2022-03-18 | 27.35 | $28.91 | 6.6M |
| 2022-03-17 | 27.14 | $28.93 | 9.1M |
| 2022-03-16 | 26.91 | $28.93 | 18.3M |
| 2022-03-15 | 26.64 | $27.73 | 14.0M |
| 2022-03-14 | 26.59 | $27.45 | 9.4M |
| 2022-03-11 | 26.59 | $26.71 | 12.1M |
| 2022-03-10 | 26.77 | $26.81 | 15.2M |
| 2022-03-09 | 26.96 | $27.69 | 27.2M |
| 2022-03-08 | 27.01 | $25.67 | 27.2M |
| 2022-03-07 | 27.51 | $24.85 | 27.7M |
| 2022-03-04 | 28.26 | $25.89 | 30.7M |
| 2022-03-03 | 28.93 | $27.36 | 10.3M |
| 2022-03-02 | 29.40 | $28.24 | 9.5M |
| 2022-03-01 | 29.76 | $28.03 | 12.3M |
| 2022-02-28 | 30.24 | $29.08 | 16.2M |
| 2022-02-25 | 30.57 | $30.08 | 10.1M |
| 2022-02-24 | 30.75 | $29.31 | 21.6M |
| 2022-02-23 | 31.13 | $29.99 | 9.5M |
| 2022-02-22 | 31.42 | $30.42 | 8.1M |
| 2022-02-18 | 31.68 | $31.20 | 5.9M |
| 2022-02-17 | 31.81 | $31.61 | 4.4M |
| 2022-02-16 | 31.88 | $32.22 | 3.7M |
| 2022-02-15 | 31.83 | $32.17 | 5.0M |
| 2022-02-14 | 31.79 | $31.23 | 6.5M |
| 2022-02-11 | 31.94 | $31.57 | 14.2M |
| 2022-02-10 | 32.05 | $32.25 | 4.3M |
| 2022-02-09 | 32.03 | $32.62 | 2.3M |
| 2022-02-08 | 31.93 | $32.10 | 2.2M |
| 2022-02-07 | 31.92 | $31.98 | 4.0M |
| 2022-02-04 | 31.94 | $31.98 | 3.3M |
| 2022-02-03 | 31.97 | $32.07 | 3.8M |
| 2022-02-02 | 31.98 | $32.36 | 2.9M |
| 2022-02-01 | 31.94 | $32.28 | 3.8M |
| 2022-01-31 | 31.90 | $32.01 | 3.4M |
| 2022-01-28 | 31.92 | $31.48 | 4.4M |
| 2022-01-27 | 32.06 | $31.42 | 4.7M |
| 2022-01-26 | 32.23 | $31.63 | 11.0M |
| 2022-01-25 | 32.39 | $31.41 | 6.1M |
| 2022-01-24 | 32.63 | $31.67 | 10.9M |
| 2022-01-21 | 32.84 | $32.11 | 5.5M |
| 2022-01-20 | 33.00 | $32.64 | 3.4M |
| 2022-01-19 | 33.07 | $32.82 | 4.6M |
| 2022-01-18 | 33.12 | $32.71 | 5.3M |
| 2022-01-14 | 33.19 | $33.34 | 4.1M |
| 2022-01-13 | 33.15 | $33.34 | 5.7M |
| 2022-01-12 | 33.09 | $33.51 | 3.8M |
| 2022-01-11 | 32.99 | $33.26 | 2.2M |
| 2022-01-10 | 32.93 | $32.81 | 3.5M |
| 2022-01-07 | 32.95 | $33.11 | 2.6M |
| 2022-01-06 | 32.91 | $33.03 | 3.7M |
| 2022-01-05 | 32.89 | $33.15 | 2.6M |
| 2022-01-04 | 32.83 | $33.26 | 2.6M |
| 2022-01-03 | 32.74 | $33.16 | 1.8M |
| 2021-12-31 | 32.65 | $32.78 | 2.7M |
| 2021-12-30 | 32.64 | $32.78 | 2.1M |
| 2021-12-29 | 32.62 | $33.12 | 1.5M |
| 2021-12-28 | 32.52 | $33.16 | 2.2M |
| 2021-12-27 | 32.41 | $33.15 | 2.6M |
| 2021-12-23 | 32.28 | $32.86 | 2.5M |
| 2021-12-22 | 32.19 | $32.63 | 1.5M |
| 2021-12-21 | 32.14 | $32.29 | 3.4M |
| 2021-12-20 | 32.15 | $31.92 | 3.5M |
| 2021-12-17 | 32.25 | $32.08 | 3.6M |
| 2021-12-16 | 32.33 | $32.57 | 4.3M |
| 2021-12-15 | 32.32 | $32.62 | 3.4M |
| 2021-12-14 | 32.30 | $32.25 | 3.1M |
| 2021-12-13 | 32.36 | $32.54 | 2.4M |
| 2021-12-10 | 32.36 | $32.68 | 2.2M |
| 2021-12-09 | 32.35 | $32.52 | 2.6M |
| 2021-12-08 | 32.37 | $32.96 | 1.7M |
| 2021-12-07 | 32.30 | $32.95 | 2.8M |
| 2021-12-06 | 32.22 | $32.14 | 3.8M |
| 2021-12-03 | 32.31 | $31.82 | 6.3M |
| 2021-12-02 | 32.48 | $32.04 | 5.5M |
| 2021-12-01 | 32.63 | $31.77 | 5.6M |
| 2021-11-30 | 32.87 | $31.81 | 5.7M |
| 2021-11-29 | 33.14 | $32.03 | 3.1M |
| 2021-11-26 | 33.41 | $31.97 | 3.1M |
| 2021-11-24 | 33.74 | $32.94 | 2.2M |
| 2021-11-23 | 33.92 | $33.29 | 2.6M |
| 2021-11-22 | 34.05 | $33.45 | 2.0M |
| 2021-11-19 | 34.17 | $33.79 | 3.0M |
| 2021-11-18 | 34.23 | $34.24 | 1.8M |
| 2021-11-17 | 34.21 | $34.12 | 1.3M |
| 2021-11-16 | 34.22 | $34.04 | 1.5M |
| 2021-11-15 | 34.23 | $33.96 | 2.9M |
| 2021-11-12 | 34.27 | $34.11 | 1.9M |
| 2021-11-11 | 34.28 | $34.08 | 1.4M |
| 2021-11-10 | 34.30 | $33.99 | 2.2M |
| 2021-11-09 | 34.33 | $34.45 | 2.9M |
| 2021-11-08 | 34.28 | $34.44 | 1.6M |
| 2021-11-05 | 34.21 | $34.53 | 1.7M |
| 2021-11-04 | 34.11 | $34.52 | 2.2M |
| 2021-11-03 | 34.00 | $34.68 | 2.6M |
| 2021-11-02 | 33.84 | $34.34 | 4.0M |
| 2021-11-01 | 33.72 | $34.18 | 1.7M |
| 2021-10-29 | 33.62 | $33.77 | 4.1M |
| 2021-10-28 | 33.59 | $34.08 | 4.0M |
| 2021-10-27 | 33.48 | $33.84 | 2.9M |
| 2021-10-26 | 33.41 | $33.99 | 2.3M |
| 2021-10-25 | 33.30 | $33.81 | 1.7M |
| 2021-10-22 | 33.21 | $33.78 | 3.4M |
| 2021-10-21 | 33.11 | $33.54 | 2.3M |
| 2021-10-20 | 33.04 | $33.63 | 1.8M |
| 2021-10-19 | 32.95 | $33.58 | 6.4M |
| 2021-10-18 | 32.86 | $33.45 | 1.7M |
| 2021-10-15 | 32.78 | $33.63 | 2.0M |
| 2021-10-14 | 32.65 | $33.37 | 2.9M |
| 2021-10-13 | 32.56 | $32.95 | 3.7M |
| 2021-10-12 | 32.55 | $32.52 | 3.2M |
| 2021-10-11 | 32.63 | $32.50 | 3.4M |
| 2021-10-08 | 32.73 | $32.73 | 2.6M |
| 2021-10-07 | 32.80 | $32.70 | 3.3M |
| 2021-10-06 | 32.89 | $32.38 | 6.9M |
| 2021-10-05 | 33.07 | $32.75 | 2.5M |
| 2021-10-04 | 33.20 | $32.68 | 6.0M |
| 2021-10-01 | 33.38 | $32.94 | 6.3M |
| 2021-09-30 | 33.52 | $32.92 | 4.4M |
| 2021-09-29 | 33.70 | $33.15 | 4.2M |
| 2021-09-28 | 33.86 | $33.31 | 5.9M |
| 2021-09-27 | 34.02 | $34.02 | 2.3M |
| 2021-09-24 | 34.05 | $33.97 | 2.8M |
| 2021-09-23 | 34.10 | $34.32 | 3.6M |
| 2021-09-22 | 34.08 | $33.86 | 4.1M |
| 2021-09-21 | 34.16 | $33.55 | 4.7M |
| 2021-09-20 | 34.33 | $33.16 | 5.6M |
| 2021-09-17 | 34.60 | $34.04 | 6.2M |
| 2021-09-16 | 34.72 | $34.56 | 2.2M |
| 2021-09-15 | 34.76 | $34.65 | 2.3M |
| 2021-09-14 | 34.79 | $34.68 | 4.0M |
| 2021-09-13 | 34.82 | $34.73 | 1.9M |
| 2021-09-10 | 34.84 | $34.48 | 2.0M |
| 2021-09-09 | 34.91 | $34.53 | 3.4M |
| 2021-09-08 | 34.99 | $34.61 | 2.2M |
| 2021-09-07 | 35.06 | $35.10 | 2.5M |
| 2021-09-03 | 35.04 | $35.12 | 2.5M |
| 2021-09-02 | 35.01 | $35.19 | 1.5M |
| 2021-09-01 | 34.96 | $35.04 | 2.7M |
| 2021-08-31 | 34.93 | $34.95 | 2.7M |
| 2021-08-30 | 34.92 | $35.12 | 1.2M |
| 2021-08-27 | 34.87 | $35.02 | 1.7M |
| 2021-08-26 | 34.84 | $34.68 | 3.5M |
| 2021-08-25 | 34.87 | $34.91 | 1.6M |
| 2021-08-24 | 34.85 | $34.99 | 3.3M |
| 2021-08-23 | 34.82 | $34.87 | 1.6M |
| 2021-08-20 | 34.80 | $34.61 | 1.7M |
| 2021-08-19 | 34.84 | $34.51 | 2.7M |
| 2021-08-18 | 34.91 | $34.88 | 1.6M |
| 2021-08-17 | 34.90 | $34.84 | 1.8M |
| 2021-08-16 | 34.91 | $35.16 | 1.4M |
| 2021-08-13 | 34.84 | $35.34 | 1.1M |
| 2021-08-12 | 34.73 | $35.08 | 2.3M |
| 2021-08-11 | 34.66 | $34.88 | 2.5M |
| 2021-08-10 | 34.61 | $34.73 | 1.8M |
| 2021-08-09 | 34.59 | $34.65 | 1.5M |
| 2021-08-06 | 34.59 | $34.74 | 1.2M |
| 2021-08-05 | 34.56 | $34.95 | 2.8M |
| 2021-08-04 | 34.49 | $34.78 | 3.6M |
| 2021-08-03 | 34.44 | $34.68 | 1.6M |
| 2021-08-02 | 34.40 | $34.59 | 2.1M |
| 2021-07-30 | 34.38 | $34.52 | 1.9M |
| 2021-07-29 | 34.37 | $34.81 | 2.3M |
| 2021-07-28 | 34.30 | $34.55 | 2.4M |
| 2021-07-27 | 34.28 | $34.48 | 2.1M |
| 2021-07-26 | 34.26 | $34.58 | 2.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.22
2026-07-22
Close Price
$41.49
Vol: 3959
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.68
Average
32.57
Maximum
44.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.22 | $41.49 | 3959 |
| 2026-07-21 | 41.16 | $41.33 | 1.7M |
| 2026-07-20 | 41.14 | $40.87 | 1.2M |
| 2026-07-17 | 41.26 | $41.16 | 659150 |
| 2026-07-16 | 41.32 | $41.24 | 635007 |
| 2026-07-15 | 41.38 | $41.50 | 491500 |
| 2026-07-14 | 41.36 | $41.39 | 531500 |
| 2026-07-13 | 41.38 | $41.23 | 519401 |
| 2026-07-10 | 41.46 | $41.49 | 316800 |
| 2026-07-09 | 41.48 | $41.54 | 3.0M |
| 2026-07-08 | 41.48 | $41.31 | 953147 |
| 2026-07-07 | 41.56 | $42.05 | 548700 |
| 2026-07-06 | 41.43 | $42.66 | 2.6M |
| 2026-07-02 | 41.08 | $42.31 | 1.7M |
| 2026-07-01 | 40.76 | $41.21 | 482400 |
| 2026-06-30 | 40.74 | $41.37 | 597200 |
| 2026-06-29 | 40.67 | $40.93 | 367758 |
| 2026-06-26 | 40.73 | $40.63 | 353300 |
| 2026-06-25 | 40.91 | $41.07 | 649900 |
| 2026-06-24 | 41.00 | $40.55 | 2.9M |
| 2026-06-23 | 41.29 | $40.98 | 1.1M |
| 2026-06-22 | 41.50 | $41.54 | 604500 |
| 2026-06-18 | 41.60 | $41.52 | 926909 |
| 2026-06-17 | 41.73 | $41.36 | 1.7M |
| 2026-06-16 | 41.94 | $41.77 | 1.0M |
| 2026-06-15 | 42.07 | $41.84 | 1.1M |
| 2026-06-12 | 42.21 | $42.31 | 913036 |
| 2026-06-11 | 42.24 | $42.27 | 1.8M |
| 2026-06-10 | 42.30 | $41.27 | 1.2M |
| 2026-06-09 | 42.68 | $42.04 | 2.3M |
| 2026-06-08 | 42.90 | $42.14 | 1.1M |
| 2026-06-05 | 43.13 | $42.11 | 934630 |
| 2026-06-04 | 43.43 | $43.07 | 676807 |
| 2026-06-03 | 43.48 | $42.77 | 797500 |
| 2026-06-02 | 43.63 | $43.57 | 847900 |
| 2026-06-01 | 43.55 | $43.48 | 1.8M |
| 2026-05-29 | 43.47 | $43.43 | 1.5M |
| 2026-05-28 | 43.38 | $43.49 | 796300 |
| 2026-05-27 | 43.25 | $43.69 | 726560 |
| 2026-05-26 | 43.02 | $43.75 | 505200 |
| 2026-05-22 | 42.72 | $42.91 | 906500 |
| 2026-05-21 | 42.61 | $43.05 | 2.2M |
| 2026-05-20 | 42.42 | $42.88 | 1.7M |
| 2026-05-19 | 42.25 | $42.04 | 1.4M |
| 2026-05-18 | 42.31 | $42.34 | 1.3M |
| 2026-05-15 | 42.28 | $41.37 | 881700 |
| 2026-05-14 | 42.55 | $42.25 | 546429 |
| 2026-05-13 | 42.59 | $42.16 | 443135 |
| 2026-05-12 | 42.67 | $41.94 | 771600 |
| 2026-05-11 | 42.83 | $42.53 | 1.8M |
| 2026-05-08 | 42.82 | $42.65 | 1.2M |
| 2026-05-07 | 42.78 | $42.50 | 949500 |
| 2026-05-06 | 42.76 | $43.47 | 1.9M |
| 2026-05-05 | 42.42 | $42.39 | 1.6M |
| 2026-05-04 | 42.35 | $41.48 | 3.0M |
| 2026-05-01 | 42.54 | $42.33 | 3.3M |
| 2026-04-30 | 42.49 | $42.26 | 1.3M |
| 2026-04-29 | 42.45 | $41.34 | 1.2M |
| 2026-04-28 | 42.68 | $41.89 | 2.1M |
| 2026-04-27 | 42.78 | $42.12 | 821419 |
| 2026-04-24 | 42.82 | $42.35 | 2.3M |
| 2026-04-23 | 42.78 | $41.92 | 2.9M |
| 2026-04-22 | 42.86 | $42.32 | 1.7M |
| 2026-04-21 | 42.81 | $42.06 | 2.1M |
| 2026-04-20 | 42.82 | $42.99 | 1.5M |
| 2026-04-17 | 42.52 | $43.19 | 3.0M |
| 2026-04-16 | 42.08 | $42.36 | 872300 |
| 2026-04-15 | 41.80 | $42.36 | 775522 |
| 2026-04-14 | 41.45 | $42.19 | 1.6M |
| 2026-04-13 | 41.06 | $41.94 | 1.5M |
| 2026-04-10 | 40.67 | $41.60 | 1.4M |
| 2026-04-09 | 40.30 | $41.62 | 1.9M |
| 2026-04-08 | 39.84 | $41.74 | 2.8M |
| 2026-04-07 | 39.24 | $40.11 | 3.1M |
| 2026-04-06 | 39.04 | $40.21 | 4.7M |
| 2026-04-02 | 38.77 | $39.90 | 3.5M |
| 2026-04-01 | 38.56 | $40.20 | 3.1M |
| 2026-03-31 | 38.21 | $39.67 | 5.4M |
| 2026-03-30 | 37.99 | $38.37 | 2.4M |
| 2026-03-27 | 38.14 | $38.08 | 4.0M |
| 2026-03-26 | 38.44 | $38.67 | 2.6M |
| 2026-03-25 | 38.64 | $39.47 | 3.0M |
| 2026-03-24 | 38.65 | $38.95 | 1.9M |
| 2026-03-23 | 38.85 | $39.32 | 5.7M |
| 2026-03-20 | 38.99 | $38.20 | 4.9M |
| 2026-03-19 | 39.55 | $39.69 | 6.0M |
| 2026-03-18 | 39.78 | $39.76 | 2.2M |
| 2026-03-17 | 40.05 | $40.74 | 2.2M |
| 2026-03-16 | 40.09 | $40.52 | 3.0M |
| 2026-03-13 | 40.23 | $39.84 | 2.2M |
| 2026-03-12 | 40.63 | $40.34 | 5.8M |
| 2026-03-11 | 40.98 | $40.80 | 2.0M |
| 2026-03-10 | 41.27 | $41.10 | 3.2M |
| 2026-03-09 | 41.55 | $41.09 | 3.9M |
| 2026-03-06 | 41.91 | $40.82 | 3.6M |
| 2026-03-05 | 42.44 | $41.18 | 3.3M |
| 2026-03-04 | 42.99 | $42.10 | 2.1M |
| 2026-03-03 | 43.37 | $41.57 | 4.3M |
| 2026-03-02 | 44.00 | $42.91 | 3.0M |
| 2026-02-27 | 44.34 | $44.34 | 1.3M |
| 2026-02-26 | 44.30 | $44.56 | 1.7M |
| 2026-02-25 | 44.18 | $44.35 | 1.1M |
| 2026-02-24 | 44.09 | $43.95 | 1.0M |
| 2026-02-23 | 44.11 | $43.90 | 788204 |
| 2026-02-20 | 44.15 | $44.32 | 1.0M |
| 2026-02-19 | 44.05 | $43.88 | 950600 |
| 2026-02-18 | 44.07 | $44.12 | 831411 |
| 2026-02-17 | 44.02 | $44.04 | 1.1M |
| 2026-02-13 | 43.98 | $43.97 | 960600 |
| 2026-02-12 | 43.94 | $43.96 | 1.6M |
| 2026-02-11 | 43.90 | $44.05 | 1.4M |
| 2026-02-10 | 43.81 | $44.22 | 1.3M |
| 2026-02-09 | 43.65 | $44.32 | 1.2M |
| 2026-02-06 | 43.42 | $43.53 | 1.3M |
| 2026-02-05 | 43.39 | $42.84 | 1.8M |
| 2026-02-04 | 43.57 | $43.25 | 2.1M |
| 2026-02-03 | 43.65 | $43.51 | 2.0M |
| 2026-02-02 | 43.66 | $43.48 | 2.8M |
| 2026-01-30 | 43.69 | $43.11 | 3.7M |
| 2026-01-29 | 43.83 | $43.44 | 2.6M |
| 2026-01-28 | 43.89 | $44.01 | 2.3M |
| 2026-01-27 | 43.77 | $44.30 | 3.5M |
| 2026-01-26 | 43.54 | $43.84 | 2.7M |
| 2026-01-23 | 43.39 | $43.48 | 2.3M |
| 2026-01-22 | 43.32 | $43.10 | 2.8M |
| 2026-01-21 | 43.35 | $42.82 | 4.3M |
| 2026-01-20 | 43.47 | $42.54 | 2.8M |
| 2026-01-16 | 43.70 | $43.34 | 2.8M |
| 2026-01-15 | 43.72 | $43.24 | 2.5M |
| 2026-01-14 | 43.76 | $43.49 | 2.7M |
| 2026-01-13 | 43.72 | $43.57 | 2.8M |
| 2026-01-12 | 43.64 | $43.83 | 2.2M |
| 2026-01-09 | 43.45 | $43.41 | 2.0M |
| 2026-01-08 | 43.35 | $43.31 | 2.1M |
| 2026-01-07 | 43.24 | $43.26 | 2.7M |
| 2026-01-06 | 43.11 | $43.13 | 2.3M |
| 2026-01-05 | 42.99 | $43.05 | 3.4M |
| 2026-01-02 | 42.86 | $42.56 | 3.4M |
| 2025-12-31 | 42.85 | $42.50 | 2.2M |
| 2025-12-30 | 42.85 | $42.75 | 2.0M |
| 2025-12-29 | 42.75 | $42.51 | 1.4M |
| 2025-12-26 | 42.71 | $42.65 | 1.4M |
| 2025-12-24 | 42.60 | $42.57 | 1.1M |
| 2025-12-23 | 42.48 | $42.44 | 1.6M |
| 2025-12-22 | 42.37 | $42.34 | 1.0M |
| 2025-12-19 | 42.25 | $42.10 | 1.8M |
| 2025-12-18 | 42.18 | $41.94 | 1.9M |
| 2025-12-17 | 42.14 | $41.61 | 2.2M |
| 2025-12-16 | 42.18 | $42.03 | 3.8M |
| 2025-12-15 | 42.09 | $42.10 | 1.9M |
| 2025-12-12 | 41.95 | $42.18 | 2.7M |
| 2025-12-11 | 41.75 | $42.39 | 2.1M |
| 2025-12-10 | 41.43 | $41.94 | 2.3M |
| 2025-12-09 | 41.18 | $41.53 | 1.5M |
| 2025-12-08 | 40.99 | $41.34 | 1.4M |
| 2025-12-05 | 40.83 | $41.41 | 1.8M |
| 2025-12-04 | 40.60 | $41.14 | 1.6M |
| 2025-12-03 | 40.41 | $40.95 | 3.1M |
| 2025-12-02 | 40.24 | $40.89 | 1.8M |
| 2025-12-01 | 40.05 | $40.52 | 1.9M |
| 2025-11-28 | 39.94 | $40.92 | 1.3M |
| 2025-11-26 | 39.69 | $40.60 | 1.6M |
| 2025-11-25 | 39.49 | $40.19 | 1.5M |
| 2025-11-24 | 39.39 | $39.47 | 1.4M |
| 2025-11-21 | 39.50 | $39.40 | 1.6M |
| 2025-11-20 | 39.67 | $38.89 | 2.2M |
| 2025-11-19 | 40.05 | $39.51 | 1.5M |
| 2025-11-18 | 40.32 | $39.53 | 2.3M |
| 2025-11-17 | 40.66 | $40.01 | 1.7M |
| 2025-11-14 | 40.91 | $40.86 | 2.3M |
| 2025-11-13 | 40.96 | $41.25 | 4.3M |
| 2025-11-12 | 40.89 | $41.68 | 1.3M |
| 2025-11-11 | 40.68 | $41.23 | 2.1M |
| 2025-11-10 | 40.56 | $40.96 | 1.5M |
| 2025-11-07 | 40.52 | $40.48 | 2.1M |
| 2025-11-06 | 40.62 | $40.39 | 2.7M |
| 2025-11-05 | 40.77 | $40.73 | 1.7M |
| 2025-11-04 | 40.86 | $40.34 | 6.8M |
| 2025-11-03 | 41.10 | $40.91 | 2.0M |
| 2025-10-31 | 41.21 | $40.73 | 1.6M |
| 2025-10-30 | 41.41 | $41.00 | 1.9M |
| 2025-10-29 | 41.57 | $41.27 | 3.3M |
| 2025-10-28 | 41.67 | $41.72 | 1.6M |
| 2025-10-27 | 41.66 | $41.78 | 1.4M |
| 2025-10-24 | 41.63 | $41.59 | 1.8M |
| 2025-10-23 | 41.64 | $41.55 | 2.3M |
| 2025-10-22 | 41.68 | $41.44 | 2.0M |
| 2025-10-21 | 41.76 | $41.69 | 2.6M |
| 2025-10-20 | 41.78 | $41.88 | 2.0M |
| 2025-10-17 | 41.73 | $41.38 | 2.7M |
| 2025-10-16 | 41.84 | $41.59 | 2.5M |
| 2025-10-15 | 41.91 | $41.53 | 2.8M |
| 2025-10-14 | 42.00 | $41.67 | 2.7M |
| 2025-10-13 | 42.07 | $41.78 | 1.9M |
| 2025-10-10 | 42.12 | $41.52 | 2.6M |
| 2025-10-09 | 42.25 | $42.09 | 2.4M |
| 2025-10-08 | 42.23 | $42.34 | 2.0M |
| 2025-10-07 | 42.13 | $42.07 | 1.4M |
| 2025-10-06 | 42.08 | $42.42 | 2.1M |
| 2025-10-03 | 41.90 | $42.43 | 1.5M |
| 2025-10-02 | 41.68 | $42.47 | 2.2M |
| 2025-10-01 | 41.40 | $42.13 | 2.3M |
| 2025-09-30 | 41.17 | $41.61 | 2.2M |
| 2025-09-29 | 41.05 | $41.31 | 2.8M |
| 2025-09-26 | 41.00 | $41.20 | 2.3M |
| 2025-09-25 | 40.99 | $40.75 | 2.9M |
| 2025-09-24 | 41.11 | $41.24 | 2.3M |
| 2025-09-23 | 41.11 | $41.27 | 3.7M |
| 2025-09-22 | 41.10 | $41.24 | 2.7M |
| 2025-09-19 | 41.11 | $41.22 | 2.9M |
| 2025-09-18 | 41.12 | $41.45 | 5.7M |
| 2025-09-17 | 41.08 | $41.06 | 2.7M |
| 2025-09-16 | 41.15 | $41.15 | 3.0M |
| 2025-09-15 | 41.21 | $41.42 | 5.0M |
| 2025-09-12 | 41.20 | $41.31 | 1.6M |
| 2025-09-11 | 41.23 | $41.39 | 2.5M |
| 2025-09-10 | 41.25 | $41.07 | 2.6M |
| 2025-09-09 | 41.38 | $41.48 | 1.6M |
| 2025-09-08 | 41.41 | $41.69 | 1.5M |
| 2025-09-05 | 41.38 | $41.34 | 1.6M |
| 2025-09-04 | 41.47 | $41.34 | 2.7M |
| 2025-09-03 | 41.57 | $41.05 | 2.5M |
| 2025-09-02 | 41.80 | $41.04 | 3.2M |
| 2025-08-29 | 42.08 | $41.88 | 1.7M |
| 2025-08-28 | 42.16 | $42.02 | 2.2M |
| 2025-08-27 | 42.20 | $41.89 | 1.2M |
| 2025-08-26 | 42.30 | $42.13 | 3.0M |
| 2025-08-25 | 42.35 | $42.12 | 1.7M |
| 2025-08-22 | 42.41 | $42.66 | 1.5M |
| 2025-08-21 | 42.30 | $42.08 | 2.2M |
| 2025-08-20 | 42.36 | $42.39 | 882200 |
| 2025-08-19 | 42.32 | $42.39 | 1.9M |
| 2025-08-18 | 42.28 | $42.45 | 860600 |
| 2025-08-15 | 42.21 | $42.58 | 1.2M |
| 2025-08-14 | 42.08 | $42.50 | 1.9M |
| 2025-08-13 | 41.95 | $42.38 | 1.1M |
| 2025-08-12 | 41.83 | $42.15 | 2.9M |
| 2025-08-11 | 41.76 | $41.94 | 937614 |
| 2025-08-08 | 41.74 | $42.34 | 1.9M |
| 2025-08-07 | 41.59 | $42.33 | 2.2M |
| 2025-08-06 | 41.41 | $41.84 | 1.7M |
| 2025-08-05 | 41.36 | $41.49 | 1.5M |
| 2025-08-04 | 41.41 | $41.30 | 1.6M |
| 2025-08-01 | 41.53 | $40.75 | 3.0M |
| 2025-07-31 | 41.86 | $41.15 | 6.8M |
| 2025-07-30 | 42.14 | $41.63 | 2.6M |
| 2025-07-29 | 42.33 | $41.89 | 2.0M |
| 2025-07-28 | 42.48 | $41.67 | 3.1M |
| 2025-07-25 | 42.72 | $42.81 | 1.8M |
| 2025-07-24 | 42.66 | $42.70 | 2.7M |
| 2025-07-23 | 42.61 | $43.21 | 4.5M |
| 2025-07-22 | 42.39 | $42.42 | 3.1M |
| 2025-07-21 | 42.37 | $42.42 | 918751 |
| 2025-07-18 | 42.34 | $42.13 | 1.1M |
| 2025-07-17 | 42.39 | $42.35 | 1.6M |
| 2025-07-16 | 42.38 | $42.18 | 3.4M |
| 2025-07-15 | 42.42 | $41.82 | 1.3M |
| 2025-07-14 | 42.58 | $42.35 | 1.9M |
| 2025-07-11 | 42.60 | $42.45 | 899964 |
| 2025-07-10 | 42.59 | $42.86 | 1.3M |
| 2025-07-09 | 42.44 | $43.26 | 2.9M |
| 2025-07-08 | 42.13 | $42.59 | 2.2M |
| 2025-07-07 | 41.95 | $42.23 | 1.8M |
| 2025-07-03 | 41.85 | $42.21 | 1.1M |
| 2025-07-02 | 41.73 | $42.17 | 2.1M |
| 2025-07-01 | 41.60 | $42.01 | 1.9M |
| 2025-06-30 | 41.49 | $42.31 | 1.6M |
| 2025-06-27 | 41.26 | $42.30 | 4.5M |
| 2025-06-26 | 40.98 | $41.64 | 2.0M |
| 2025-06-25 | 40.86 | $41.15 | 1.6M |
| 2025-06-24 | 40.86 | $41.39 | 1.8M |
| 2025-06-23 | 40.80 | $40.75 | 4.1M |
| 2025-06-20 | 40.93 | $40.34 | 2.3M |
| 2025-06-18 | 41.23 | $40.28 | 3.3M |
| 2025-06-17 | 41.61 | $40.40 | 4.8M |
| 2025-06-16 | 42.03 | $41.13 | 6.1M |
| 2025-06-13 | 42.32 | $41.51 | 5.5M |
| 2025-06-12 | 42.53 | $42.22 | 2.5M |
| 2025-06-11 | 42.57 | $42.11 | 4.3M |
| 2025-06-10 | 42.63 | $42.12 | 6.6M |
| 2025-06-09 | 42.70 | $42.31 | 1.3M |
| 2025-06-06 | 42.71 | $42.52 | 1.3M |
| 2025-06-05 | 42.65 | $42.57 | 3.1M |
| 2025-06-04 | 42.54 | $42.46 | 2.0M |
| 2025-06-03 | 42.43 | $42.12 | 2.3M |
| 2025-06-02 | 42.39 | $42.34 | 4.1M |
| 2025-05-30 | 42.26 | $41.97 | 2.3M |
| 2025-05-29 | 42.21 | $41.85 | 1.5M |
| 2025-05-28 | 42.17 | $41.77 | 1.6M |
| 2025-05-27 | 42.13 | $42.31 | 1.8M |
| 2025-05-23 | 41.89 | $41.26 | 5.0M |
| 2025-05-22 | 41.92 | $41.64 | 3.2M |
| 2025-05-21 | 41.82 | $41.68 | 3.3M |
| 2025-05-20 | 41.67 | $41.77 | 3.2M |
| 2025-05-19 | 41.45 | $41.56 | 2.2M |
| 2025-05-16 | 41.22 | $40.85 | 2.3M |
| 2025-05-15 | 41.16 | $40.86 | 1.9M |
| 2025-05-14 | 41.06 | $40.34 | 2.3M |
| 2025-05-13 | 41.09 | $40.59 | 2.3M |
| 2025-05-12 | 41.04 | $40.38 | 5.2M |
| 2025-05-09 | 41.01 | $40.77 | 2.6M |
| 2025-05-08 | 40.84 | $40.46 | 1.5M |
| 2025-05-07 | 40.71 | $40.44 | 2.7M |
| 2025-05-06 | 40.54 | $40.67 | 4.2M |
| 2025-05-05 | 40.25 | $40.72 | 1.6M |
| 2025-05-02 | 39.85 | $40.34 | 2.6M |
| 2025-05-01 | 39.47 | $39.46 | 3.2M |
| 2025-04-30 | 39.28 | $39.49 | 2.1M |
| 2025-04-29 | 39.02 | $39.67 | 2.7M |
| 2025-04-28 | 38.63 | $39.47 | 1.8M |
| 2025-04-25 | 38.21 | $39.36 | 1.8M |
| 2025-04-24 | 37.72 | $39.03 | 1.6M |
| 2025-04-23 | 37.22 | $38.44 | 3.5M |
| 2025-04-22 | 36.81 | $38.03 | 2.8M |
| 2025-04-21 | 36.43 | $37.03 | 4.0M |
| 2025-04-17 | 36.28 | $37.40 | 3.7M |
| 2025-04-16 | 36.00 | $37.22 | 2.6M |
| 2025-04-15 | 35.71 | $37.20 | 3.6M |
| 2025-04-14 | 35.38 | $36.82 | 4.6M |
| 2025-04-11 | 35.11 | $36.37 | 4.2M |
| 2025-04-10 | 34.93 | $35.80 | 5.5M |
| 2025-04-09 | 34.91 | $36.22 | 7.7M |
| 2025-04-08 | 34.77 | $33.22 | 5.7M |
| 2025-04-07 | 35.57 | $33.55 | 10.9M |
| 2025-04-04 | 36.45 | $34.32 | 9.6M |
| 2025-04-03 | 37.28 | $36.73 | 5.7M |
| 2025-04-02 | 37.54 | $37.38 | 3.0M |
| 2025-04-01 | 37.65 | $37.29 | 2.4M |
| 2025-03-31 | 37.82 | $37.08 | 4.8M |
| 2025-03-28 | 38.08 | $37.39 | 5.0M |
| 2025-03-27 | 38.30 | $37.59 | 3.6M |
| 2025-03-26 | 38.51 | $37.56 | 4.5M |
| 2025-03-25 | 38.75 | $38.38 | 2.1M |
| 2025-03-24 | 38.79 | $38.03 | 5.0M |
| 2025-03-21 | 38.93 | $38.09 | 3.3M |
| 2025-03-20 | 39.07 | $38.36 | 3.8M |
| 2025-03-19 | 39.15 | $39.04 | 5.4M |
| 2025-03-18 | 39.01 | $39.31 | 9.2M |
| 2025-03-17 | 38.73 | $39.03 | 3.2M |
| 2025-03-14 | 38.48 | $38.62 | 3.2M |
| 2025-03-13 | 38.28 | $37.59 | 4.8M |
| 2025-03-12 | 38.35 | $37.99 | 3.5M |
| 2025-03-11 | 38.30 | $37.74 | 4.9M |
| 2025-03-10 | 38.30 | $37.79 | 3.7M |
| 2025-03-07 | 38.26 | $38.81 | 3.6M |
| 2025-03-06 | 37.88 | $38.59 | 7.2M |
| 2025-03-05 | 37.48 | $38.53 | 4.3M |
| 2025-03-04 | 36.98 | $37.03 | 4.5M |
| 2025-03-03 | 36.85 | $37.16 | 2.5M |
| 2025-02-28 | 36.63 | $36.07 | 1.9M |
| 2025-02-27 | 36.69 | $36.00 | 1.3M |
| 2025-02-26 | 36.79 | $36.71 | 2.8M |
| 2025-02-25 | 36.66 | $36.58 | 959526 |
| 2025-02-24 | 36.54 | $36.07 | 1.7M |
| 2025-02-21 | 36.54 | $35.91 | 853629 |
| 2025-02-20 | 36.58 | $36.19 | 787300 |
| 2025-02-19 | 36.52 | $36.06 | 2.9M |
| 2025-02-18 | 36.47 | $36.90 | 2.4M |
| 2025-02-14 | 36.14 | $36.42 | 1.7M |
| 2025-02-13 | 35.86 | $36.41 | 2.0M |
| 2025-02-12 | 35.52 | $35.75 | 1.3M |
| 2025-02-11 | 35.30 | $35.40 | 866729 |
| 2025-02-10 | 35.13 | $34.90 | 476100 |
| 2025-02-07 | 35.07 | $34.64 | 1.8M |
| 2025-02-06 | 35.07 | $35.11 | 873836 |
| 2025-02-05 | 34.91 | $34.71 | 478100 |
| 2025-02-04 | 34.84 | $34.39 | 770506 |
| 2025-02-03 | 34.83 | $33.94 | 2.6M |
| 2025-01-31 | 34.95 | $34.63 | 1.4M |
| 2025-01-30 | 34.87 | $34.91 | 1.2M |
| 2025-01-29 | 34.67 | $34.74 | 735900 |
| 2025-01-28 | 34.46 | $34.56 | 393007 |
| 2025-01-27 | 34.26 | $34.51 | 764200 |
| 2025-01-24 | 34.01 | $34.56 | 1.2M |
| 2025-01-23 | 33.68 | $34.47 | 1.1M |
| 2025-01-22 | 33.31 | $34.08 | 290442 |
| 2025-01-21 | 32.96 | $33.98 | 813400 |
| 2025-01-17 | 32.57 | $33.15 | 526200 |
| 2025-01-16 | 32.36 | $32.83 | 752000 |
| 2025-01-15 | 32.20 | $32.79 | 763800 |
| 2025-01-14 | 32.02 | $32.22 | 807100 |
| 2025-01-13 | 31.97 | $31.87 | 1.5M |
| 2025-01-10 | 32.04 | $32.03 | 2.7M |
| 2025-01-08 | 32.07 | $32.38 | 766000 |
| 2025-01-07 | 31.99 | $32.42 | 830941 |
| 2025-01-06 | 31.89 | $32.27 | 491400 |
| 2025-01-03 | 31.82 | $31.67 | 382700 |
| 2025-01-02 | 31.92 | $31.58 | 1.6M |
| 2024-12-31 | 32.08 | $31.82 | 824300 |
| 2024-12-30 | 32.20 | $31.90 | 502248 |
| 2024-12-27 | 32.33 | $32.14 | 641700 |
| 2024-12-26 | 32.40 | $32.41 | 480303 |
| 2024-12-24 | 32.41 | $32.30 | 518336 |
| 2024-12-23 | 32.45 | $32.07 | 399040 |
| 2024-12-20 | 32.58 | $32.00 | 475446 |
| 2024-12-19 | 32.76 | $31.95 | 522639 |
| 2024-12-18 | 32.98 | $32.07 | 633158 |
| 2024-12-17 | 33.22 | $32.75 | 343200 |
| 2024-12-16 | 33.29 | $33.01 | 887600 |
| 2024-12-13 | 33.28 | $33.12 | 302900 |
| 2024-12-12 | 33.23 | $33.02 | 279016 |
| 2024-12-11 | 33.19 | $33.18 | 627432 |
| 2024-12-10 | 33.09 | $33.10 | 354013 |
| 2024-12-09 | 32.99 | $33.20 | 3.6M |
| 2024-12-06 | 32.83 | $33.39 | 849419 |
| 2024-12-05 | 32.56 | $33.44 | 775636 |
| 2024-12-04 | 32.22 | $33.02 | 663426 |
| 2024-12-03 | 31.93 | $32.60 | 4.1M |
| 2024-12-02 | 31.72 | $32.47 | 721206 |
| 2024-11-29 | 31.50 | $32.27 | 411627 |
| 2024-11-27 | 31.31 | $31.72 | 281500 |
| 2024-11-26 | 31.25 | $31.56 | 1.1M |
| 2024-11-25 | 31.23 | $31.72 | 421916 |
| 2024-11-22 | 31.17 | $31.41 | 436428 |
| 2024-11-21 | 31.20 | $31.27 | 286900 |
| 2024-11-20 | 31.29 | $31.34 | 837400 |
| 2024-11-19 | 31.38 | $31.49 | 826200 |
| 2024-11-18 | 31.45 | $31.60 | 1.3M |
| 2024-11-15 | 31.51 | $31.58 | 548924 |
| 2024-11-14 | 31.60 | $31.54 | 2.0M |
| 2024-11-13 | 31.73 | $31.24 | 564800 |
| 2024-11-12 | 31.98 | $31.58 | 1.0M |
| 2024-11-11 | 32.19 | $32.24 | 455200 |
| 2024-11-08 | 32.24 | $32.10 | 728539 |
| 2024-11-07 | 32.36 | $32.67 | 528881 |
| 2024-11-06 | 32.31 | $31.92 | 993200 |
| 2024-11-05 | 32.51 | $32.86 | 623600 |
| 2024-11-04 | 32.45 | $32.42 | 359230 |
| 2024-11-01 | 32.51 | $32.44 | 842356 |
| 2024-10-31 | 32.59 | $32.32 | 358436 |
| 2024-10-30 | 32.73 | $32.53 | 449800 |
| 2024-10-29 | 32.83 | $32.88 | 167406 |
| 2024-10-28 | 32.85 | $33.03 | 325518 |
| 2024-10-25 | 32.82 | $32.72 | 421200 |
| 2024-10-24 | 32.89 | $32.87 | 546700 |
| 2024-10-23 | 32.93 | $32.55 | 821422 |
| 2024-10-22 | 33.07 | $32.78 | 351547 |
| 2024-10-21 | 33.17 | $32.96 | 747700 |
| 2024-10-18 | 33.24 | $33.36 | 759122 |
| 2024-10-17 | 33.19 | $33.10 | 335640 |
| 2024-10-16 | 33.21 | $33.08 | 713900 |
| 2024-10-15 | 33.24 | $33.16 | 1.2M |
| 2024-10-14 | 33.26 | $33.37 | 279400 |
| 2024-10-11 | 33.20 | $33.19 | 370425 |
| 2024-10-10 | 33.18 | $32.97 | 197700 |
| 2024-10-09 | 33.23 | $33.09 | 200907 |
| 2024-10-08 | 33.25 | $32.91 | 204700 |
| 2024-10-07 | 33.32 | $32.75 | 491418 |
| 2024-10-04 | 33.46 | $33.08 | 183400 |
| 2024-10-03 | 33.52 | $32.89 | 593400 |
| 2024-10-02 | 33.64 | $33.21 | 298142 |
| 2024-10-01 | 33.68 | $33.37 | 852900 |
| 2024-09-30 | 33.66 | $33.84 | 795000 |
| 2024-09-27 | 33.49 | $33.93 | 828403 |
| 2024-09-26 | 33.24 | $33.70 | 501000 |
| 2024-09-25 | 33.01 | $32.90 | 267400 |
| 2024-09-24 | 32.97 | $33.16 | 731200 |
| 2024-09-23 | 32.83 | $32.78 | 249328 |
| 2024-09-20 | 32.78 | $32.69 | 396041 |
| 2024-09-19 | 32.73 | $33.09 | 281700 |
| 2024-09-18 | 32.55 | $32.58 | 711800 |
| 2024-09-17 | 32.48 | $32.55 | 486323 |
| 2024-09-16 | 32.40 | $32.60 | 140130 |
| 2024-09-13 | 32.28 | $32.40 | 640900 |
| 2024-09-12 | 32.20 | $32.13 | 423900 |
| 2024-09-11 | 32.18 | $31.81 | 484434 |
| 2024-09-10 | 32.26 | $31.61 | 347152 |
| 2024-09-09 | 32.40 | $31.93 | 276815 |
| 2024-09-06 | 32.48 | $31.68 | 508349 |
| 2024-09-05 | 32.64 | $32.26 | 290826 |
| 2024-09-04 | 32.64 | $32.15 | 335400 |
| 2024-09-03 | 32.67 | $32.17 | 651612 |
| 2024-08-30 | 32.69 | $32.63 | 341909 |
| 2024-08-29 | 32.56 | $32.47 | 659907 |
| 2024-08-28 | 32.44 | $32.46 | 479900 |
| 2024-08-27 | 32.29 | $32.52 | 598900 |
| 2024-08-26 | 32.07 | $32.33 | 222300 |
| 2024-08-23 | 31.87 | $32.42 | 696800 |
| 2024-08-22 | 31.58 | $31.85 | 867900 |
| 2024-08-21 | 31.40 | $32.04 | 400700 |
| 2024-08-20 | 31.12 | $31.71 | 236309 |
| 2024-08-19 | 30.88 | $31.76 | 313246 |
| 2024-08-16 | 30.56 | $31.40 | 463800 |
| 2024-08-15 | 30.30 | $31.06 | 791207 |
| 2024-08-14 | 30.09 | $30.67 | 740500 |
| 2024-08-13 | 29.96 | $30.52 | 335800 |
| 2024-08-12 | 29.85 | $30.10 | 409619 |
| 2024-08-09 | 29.86 | $30.16 | 641500 |
| 2024-08-08 | 29.86 | $30.03 | 638808 |
| 2024-08-07 | 29.91 | $29.58 | 1.7M |
| 2024-08-06 | 30.12 | $29.49 | 1.2M |
| 2024-08-05 | 30.41 | $29.56 | 2.5M |
| 2024-08-02 | 30.74 | $30.14 | 706200 |
| 2024-08-01 | 30.97 | $30.35 | 1.7M |
| 2024-07-31 | 31.18 | $31.11 | 638700 |
| 2024-07-30 | 31.19 | $31.05 | 525400 |
| 2024-07-29 | 31.23 | $31.01 | 1.5M |
| 2024-07-26 | 31.29 | $31.31 | 363100 |
| 2024-07-25 | 31.26 | $30.94 | 483436 |
| 2024-07-24 | 31.34 | $31.04 | 335505 |
| 2024-07-23 | 31.41 | $31.40 | 333400 |
| 2024-07-22 | 31.38 | $31.37 | 443200 |
| 2024-07-19 | 31.35 | $30.87 | 508700 |
| 2024-07-18 | 31.47 | $31.18 | 581300 |
| 2024-07-17 | 31.51 | $31.49 | 546300 |
| 2024-07-16 | 31.46 | $31.63 | 765700 |
| 2024-07-15 | 31.35 | $31.60 | 442719 |
| 2024-07-12 | 31.23 | $31.92 | 688100 |
| 2024-07-11 | 30.97 | $31.43 | 736400 |
| 2024-07-10 | 30.82 | $31.20 | 640400 |
| 2024-07-09 | 30.70 | $30.80 | 1.1M |
| 2024-07-08 | 30.69 | $31.16 | 354934 |
| 2024-07-05 | 30.56 | $31.31 | 800031 |
| 2024-07-03 | 30.37 | $30.98 | 306600 |
| 2024-07-02 | 30.24 | $30.52 | 915242 |
| 2024-07-01 | 30.23 | $30.76 | 781622 |
| 2024-06-28 | 30.15 | $30.62 | 999315 |
| 2024-06-27 | 30.11 | $30.55 | 990106 |
| 2024-06-26 | 30.09 | $30.37 | 1.8M |
| 2024-06-25 | 30.13 | $30.44 | 825125 |
| 2024-06-24 | 30.16 | $30.48 | 1.7M |
| 2024-06-21 | 30.20 | $30.18 | 1.2M |
| 2024-06-20 | 30.35 | $30.35 | 1.2M |
| 2024-06-18 | 30.49 | $30.29 | 729600 |
| 2024-06-17 | 30.69 | $30.29 | 1.1M |
| 2024-06-14 | 30.94 | $30.01 | 3.1M |
| 2024-06-13 | 31.34 | $30.61 | 980429 |
| 2024-06-12 | 31.64 | $31.35 | 987022 |
| 2024-06-11 | 31.77 | $30.75 | 1.1M |
| 2024-06-10 | 32.12 | $31.80 | 540429 |
| 2024-06-07 | 32.22 | $31.95 | 581547 |
| 2024-06-06 | 32.28 | $32.34 | 1.2M |
| 2024-06-05 | 32.24 | $32.28 | 1.4M |
| 2024-06-04 | 32.20 | $31.98 | 871843 |
| 2024-06-03 | 32.24 | $32.20 | 1.3M |
| 2024-05-31 | 32.22 | $32.06 | 847254 |
| 2024-05-30 | 32.24 | $31.78 | 1.5M |
| 2024-05-29 | 32.35 | $31.74 | 1.3M |
| 2024-05-28 | 32.48 | $32.24 | 811700 |
| 2024-05-24 | 32.49 | $32.28 | 637427 |
| 2024-05-23 | 32.47 | $31.93 | 1.8M |
| 2024-05-22 | 32.55 | $32.08 | 901600 |
| 2024-05-21 | 32.60 | $32.34 | 475500 |
| 2024-05-20 | 32.57 | $32.38 | 393652 |
| 2024-05-17 | 32.51 | $32.42 | 561401 |
| 2024-05-16 | 32.41 | $32.35 | 1.4M |
| 2024-05-15 | 32.31 | $32.74 | 828400 |
| 2024-05-14 | 32.05 | $32.36 | 1.2M |
| 2024-05-13 | 31.84 | $32.17 | 1.4M |
| 2024-05-10 | 31.65 | $32.18 | 636247 |
| 2024-05-09 | 31.41 | $32.06 | 611642 |
| 2024-05-08 | 31.15 | $31.66 | 671200 |
| 2024-05-07 | 30.95 | $31.59 | 743600 |
| 2024-05-06 | 30.73 | $31.28 | 770200 |
| 2024-05-03 | 30.57 | $30.95 | 1.3M |
| 2024-05-02 | 30.47 | $30.71 | 1.4M |
| 2024-05-01 | 30.44 | $30.39 | 3.4M |
| 2024-04-30 | 30.49 | $30.46 | 1.4M |
| 2024-04-29 | 30.54 | $30.98 | 586000 |
| 2024-04-26 | 30.44 | $30.96 | 834900 |
| 2024-04-25 | 30.33 | $30.69 | 2.0M |
| 2024-04-24 | 30.28 | $30.79 | 890912 |
| 2024-04-23 | 30.20 | $30.93 | 1.4M |
| 2024-04-22 | 30.06 | $30.38 | 1.5M |
| 2024-04-19 | 30.07 | $30.01 | 6.9M |
| 2024-04-18 | 30.20 | $30.04 | 1.9M |
| 2024-04-17 | 30.36 | $30.15 | 2.4M |
| 2024-04-16 | 30.52 | $30.00 | 5.6M |
| 2024-04-15 | 30.77 | $30.26 | 2.3M |
| 2024-04-12 | 31.00 | $30.25 | 2.1M |
| 2024-04-11 | 31.28 | $30.85 | 2.1M |
| 2024-04-10 | 31.44 | $30.97 | 2.8M |
| 2024-04-09 | 31.59 | $31.36 | 1.6M |
| 2024-04-08 | 31.64 | $31.58 | 979700 |
| 2024-04-05 | 31.63 | $31.35 | 2.2M |
| 2024-04-04 | 31.70 | $31.37 | 1.7M |
| 2024-04-03 | 31.76 | $31.65 | 1.9M |
| 2024-04-02 | 31.74 | $31.35 | 2.8M |
| 2024-04-01 | 31.81 | $31.73 | 2.1M |
| 2024-03-28 | 31.77 | $31.75 | 899000 |
| 2024-03-27 | 31.71 | $31.87 | 1.1M |
| 2024-03-26 | 31.58 | $31.58 | 969800 |
| 2024-03-25 | 31.52 | $31.44 | 1.4M |
| 2024-03-22 | 31.48 | $31.29 | 1.3M |
| 2024-03-21 | 31.48 | $31.31 | 1.0M |
| 2024-03-20 | 31.46 | $31.45 | 1.1M |
| 2024-03-19 | 31.38 | $31.07 | 1.3M |
| 2024-03-18 | 31.40 | $30.99 | 1.3M |
| 2024-03-15 | 31.45 | $31.17 | 1.2M |
| 2024-03-14 | 31.44 | $31.15 | 1.4M |
| 2024-03-13 | 31.43 | $31.41 | 1.9M |
| 2024-03-12 | 31.32 | $31.42 | 1.4M |
| 2024-03-11 | 31.17 | $31.03 | 1.6M |
| 2024-03-08 | 31.11 | $31.01 | 1.1M |
| 2024-03-07 | 31.03 | $31.25 | 884316 |
| 2024-03-06 | 30.86 | $30.81 | 1.5M |
| 2024-03-05 | 30.77 | $30.62 | 3.9M |
| 2024-03-04 | 30.72 | $30.73 | 811941 |
| 2024-03-01 | 30.61 | $30.78 | 1.9M |
| 2024-02-29 | 30.46 | $30.64 | 1.1M |
| 2024-02-28 | 30.32 | $30.49 | 845605 |
| 2024-02-27 | 30.18 | $30.55 | 3.9M |
| 2024-02-26 | 29.99 | $30.31 | 899900 |
| 2024-02-23 | 29.83 | $30.22 | 1.1M |
| 2024-02-22 | 29.65 | $30.20 | 1.5M |
| 2024-02-21 | 29.45 | $29.71 | 1.1M |
| 2024-02-20 | 29.35 | $29.58 | 1.1M |
| 2024-02-16 | 29.27 | $29.51 | 961542 |
| 2024-02-15 | 29.20 | $29.48 | 857700 |
| 2024-02-14 | 29.12 | $29.16 | 2.1M |
| 2024-02-13 | 29.12 | $28.81 | 2.2M |
| 2024-02-12 | 29.24 | $29.34 | 1.3M |
| 2024-02-09 | 29.21 | $29.27 | 1.1M |
| 2024-02-08 | 29.20 | $29.26 | 1.6M |
| 2024-02-07 | 29.19 | $29.20 | 954500 |
| 2024-02-06 | 29.20 | $29.28 | 1.3M |
| 2024-02-05 | 29.18 | $29.07 | 1.2M |
| 2024-02-02 | 29.22 | $29.23 | 1.6M |
| 2024-02-01 | 29.23 | $29.50 | 3.6M |
| 2024-01-31 | 29.15 | $29.07 | 1.6M |
| 2024-01-30 | 29.18 | $29.42 | 855008 |
| 2024-01-29 | 29.12 | $29.46 | 938467 |
| 2024-01-26 | 29.03 | $29.39 | 1.3M |
| 2024-01-25 | 28.94 | $29.31 | 1.3M |
| 2024-01-24 | 28.86 | $29.36 | 2.0M |
| 2024-01-23 | 28.74 | $28.85 | 1.3M |
| 2024-01-22 | 28.77 | $28.92 | 1.8M |
| 2024-01-19 | 28.78 | $28.89 | 1.6M |
| 2024-01-18 | 28.81 | $28.73 | 1.5M |
| 2024-01-17 | 28.90 | $28.49 | 3.6M |
| 2024-01-16 | 29.08 | $28.67 | 1.1M |
| 2024-01-12 | 29.24 | $29.22 | 698509 |
| 2024-01-11 | 29.27 | $29.19 | 2.6M |
| 2024-01-10 | 29.31 | $29.30 | 1.0M |
| 2024-01-09 | 29.33 | $29.16 | 727838 |
| 2024-01-08 | 29.39 | $29.41 | 1.3M |
| 2024-01-05 | 29.38 | $29.03 | 776500 |
| 2024-01-04 | 29.49 | $29.03 | 959631 |
| 2024-01-03 | 29.62 | $28.92 | 2.1M |
| 2024-01-02 | 29.81 | $29.34 | 2.0M |
| 2023-12-29 | 29.90 | $29.69 | 1.1M |
| 2023-12-28 | 29.89 | $29.66 | 906424 |
| 2023-12-27 | 29.88 | $29.86 | 1.0M |
| 2023-12-26 | 29.80 | $29.69 | 839112 |
| 2023-12-22 | 29.74 | $29.52 | 739300 |
| 2023-12-21 | 29.72 | $29.54 | 1.1M |
| 2023-12-20 | 29.68 | $29.18 | 1.1M |
| 2023-12-19 | 29.73 | $29.58 | 1.1M |
| 2023-12-18 | 29.65 | $29.24 | 1.5M |
| 2023-12-15 | 29.65 | $29.27 | 2.0M |
| 2023-12-14 | 29.64 | $29.58 | 1.9M |
| 2023-12-13 | 29.51 | $29.49 | 1.8M |
| 2023-12-12 | 29.37 | $29.10 | 816200 |
| 2023-12-11 | 29.31 | $29.04 | 747310 |
| 2023-12-08 | 29.25 | $29.00 | 2.2M |
| 2023-12-07 | 29.17 | $28.89 | 1.9M |
| 2023-12-06 | 29.09 | $28.76 | 1.2M |
| 2023-12-05 | 29.03 | $28.69 | 1.3M |
| 2023-12-04 | 28.96 | $28.64 | 1.3M |
| 2023-12-01 | 28.88 | $28.73 | 2.8M |
| 2023-11-30 | 28.74 | $28.41 | 2.2M |
| 2023-11-29 | 28.66 | $28.53 | 1.1M |
| 2023-11-28 | 28.50 | $28.24 | 1.7M |
| 2023-11-27 | 28.40 | $28.13 | 921539 |
| 2023-11-24 | 28.29 | $28.22 | 593500 |
| 2023-11-22 | 28.11 | $27.95 | 1.2M |
| 2023-11-21 | 27.97 | $27.90 | 1.1M |
| 2023-11-20 | 27.79 | $28.07 | 1.1M |
| 2023-11-17 | 27.52 | $27.99 | 938034 |
| 2023-11-16 | 27.20 | $27.63 | 1.2M |
| 2023-11-15 | 26.92 | $27.51 | 1.3M |
| 2023-11-14 | 26.60 | $27.36 | 2.1M |
| 2023-11-13 | 26.25 | $26.41 | 2.0M |
| 2023-11-10 | 26.13 | $26.34 | 1.4M |
| 2023-11-09 | 26.00 | $26.24 | 2.2M |
| 2023-11-08 | 25.87 | $26.23 | 3.5M |
| 2023-11-07 | 25.71 | $26.03 | 2.7M |
| 2023-11-06 | 25.59 | $26.06 | 1.0M |
| 2023-11-03 | 25.42 | $26.15 | 1.7M |
| 2023-11-02 | 25.19 | $25.91 | 1.8M |
| 2023-11-01 | 25.00 | $25.36 | 2.6M |
| 2023-10-31 | 24.93 | $25.18 | 1.2M |
| 2023-10-30 | 24.92 | $25.10 | 1.5M |
| 2023-10-27 | 24.94 | $24.77 | 3.1M |
| 2023-10-26 | 25.07 | $24.82 | 1.9M |
| 2023-10-25 | 25.23 | $25.13 | 2.7M |
| 2023-10-24 | 25.32 | $25.36 | 1.3M |
| 2023-10-23 | 25.37 | $25.28 | 1.7M |
| 2023-10-20 | 25.45 | $25.19 | 3.8M |
| 2023-10-19 | 25.60 | $25.46 | 2.0M |
| 2023-10-18 | 25.69 | $25.47 | 1.7M |
| 2023-10-17 | 25.80 | $25.92 | 1.3M |
| 2023-10-16 | 25.80 | $25.94 | 1.4M |
| 2023-10-13 | 25.80 | $25.68 | 5.2M |
| 2023-10-12 | 25.88 | $26.08 | 1.7M |
| 2023-10-11 | 25.87 | $26.43 | 3.4M |
| 2023-10-10 | 25.74 | $26.32 | 1.6M |
| 2023-10-09 | 25.62 | $25.91 | 1.4M |
| 2023-10-06 | 25.62 | $26.09 | 2.0M |
| 2023-10-05 | 25.57 | $25.71 | 1.4M |
| 2023-10-04 | 25.64 | $25.69 | 1.6M |
| 2023-10-03 | 25.73 | $25.49 | 2.2M |
| 2023-10-02 | 25.92 | $25.74 | 3.1M |
| 2023-09-29 | 26.08 | $26.20 | 2.1M |
| 2023-09-28 | 26.13 | $26.12 | 1.6M |
| 2023-09-27 | 26.23 | $25.86 | 1.7M |
| 2023-09-26 | 26.45 | $25.97 | 1.9M |
| 2023-09-25 | 26.68 | $26.44 | 1.2M |
| 2023-09-22 | 26.81 | $26.71 | 1.9M |
| 2023-09-21 | 26.90 | $26.68 | 15.9M |
| 2023-09-20 | 27.02 | $27.04 | 3.9M |
| 2023-09-19 | 27.05 | $27.05 | 1.0M |
| 2023-09-18 | 27.10 | $27.13 | 1.1M |
| 2023-09-15 | 27.13 | $27.33 | 1.5M |
| 2023-09-14 | 27.11 | $27.25 | 1.4M |
| 2023-09-13 | 27.11 | $27.08 | 817110 |
| 2023-09-12 | 27.17 | $27.21 | 2.5M |
| 2023-09-11 | 27.21 | $27.44 | 2.0M |
| 2023-09-08 | 27.19 | $27.11 | 4.1M |
| 2023-09-07 | 27.27 | $27.09 | 1.5M |
| 2023-09-06 | 27.38 | $27.23 | 723921 |
| 2023-09-05 | 27.48 | $27.29 | 1.1M |
| 2023-09-01 | 27.58 | $27.61 | 1.7M |
| 2023-08-31 | 27.60 | $27.92 | 1.2M |
| 2023-08-30 | 27.54 | $28.04 | 861331 |
| 2023-08-29 | 27.43 | $28.09 | 2.9M |
| 2023-08-28 | 27.28 | $27.62 | 1.2M |
| 2023-08-25 | 27.26 | $27.38 | 1.4M |
| 2023-08-24 | 27.31 | $27.20 | 1.7M |
| 2023-08-23 | 27.44 | $27.65 | 3.2M |
| 2023-08-22 | 27.46 | $27.54 | 2.3M |
| 2023-08-21 | 27.53 | $27.59 | 2.0M |
| 2023-08-18 | 27.60 | $27.44 | 3.0M |
| 2023-08-17 | 27.74 | $27.50 | 6.7M |
| 2023-08-16 | 27.90 | $27.69 | 1.8M |
| 2023-08-15 | 28.04 | $27.80 | 4.8M |
| 2023-08-14 | 28.18 | $28.12 | 1.6M |
| 2023-08-11 | 28.24 | $28.11 | 2.5M |
| 2023-08-10 | 28.34 | $28.36 | 1.9M |
| 2023-08-09 | 28.37 | $28.18 | 939500 |
| 2023-08-08 | 28.47 | $28.08 | 1.9M |
| 2023-08-07 | 28.63 | $28.46 | 1.4M |
| 2023-08-04 | 28.70 | $28.23 | 1.5M |
| 2023-08-03 | 28.86 | $28.16 | 3.2M |
| 2023-08-02 | 29.07 | $28.32 | 2.9M |
| 2023-08-01 | 29.28 | $28.90 | 3.7M |
| 2023-07-31 | 29.35 | $29.32 | 876696 |
| 2023-07-28 | 29.30 | $29.42 | 1.2M |
| 2023-07-27 | 29.20 | $29.04 | 2.4M |
| 2023-07-26 | 29.19 | $28.96 | 3.0M |
| 2023-07-25 | 29.20 | $28.99 | 1.4M |
| 2023-07-24 | 29.20 | $28.94 | 1.8M |
| 2023-07-21 | 29.21 | $29.10 | 975000 |
| 2023-07-20 | 29.17 | $29.03 | 1.2M |
| 2023-07-19 | 29.13 | $29.22 | 847900 |
| 2023-07-18 | 29.03 | $29.34 | 1.0M |
| 2023-07-17 | 28.85 | $29.27 | 442400 |
| 2023-07-14 | 28.66 | $29.21 | 1.4M |
| 2023-07-13 | 28.44 | $29.37 | 3.1M |
| 2023-07-12 | 28.12 | $28.87 | 2.6M |
| 2023-07-11 | 27.89 | $28.19 | 6.6M |
| 2023-07-10 | 27.83 | $27.89 | 886700 |
| 2023-07-07 | 27.85 | $27.68 | 2.2M |
| 2023-07-06 | 27.95 | $27.39 | 1.4M |
| 2023-07-05 | 28.16 | $27.96 | 1.4M |
| 2023-07-03 | 28.24 | $28.43 | 757313 |
| 2023-06-30 | 28.19 | $28.57 | 2.9M |
| 2023-06-29 | 28.09 | $28.07 | 1.1M |
| 2023-06-28 | 28.12 | $28.21 | 960135 |
| 2023-06-27 | 28.13 | $28.20 | 965500 |
| 2023-06-26 | 28.13 | $27.90 | 927137 |
| 2023-06-23 | 28.24 | $27.93 | 804600 |
| 2023-06-22 | 28.36 | $28.35 | 1.0M |
| 2023-06-21 | 28.38 | $28.39 | 819800 |
| 2023-06-20 | 28.39 | $28.45 | 945200 |
| 2023-06-16 | 28.39 | $28.91 | 2.1M |
| 2023-06-15 | 28.24 | $28.93 | 1.4M |
| 2023-06-14 | 28.05 | $28.56 | 1.1M |
| 2023-06-13 | 27.94 | $28.39 | 2.2M |
| 2023-06-12 | 27.87 | $28.14 | 1.6M |
| 2023-06-09 | 27.87 | $27.76 | 2.3M |
| 2023-06-08 | 27.99 | $27.98 | 2.3M |
| 2023-06-07 | 28.08 | $27.63 | 1.3M |
| 2023-06-06 | 28.30 | $28.51 | 6.1M |
| 2023-06-05 | 28.30 | $28.42 | 2.7M |
| 2023-06-02 | 28.32 | $28.61 | 2.2M |
| 2023-06-01 | 28.30 | $28.43 | 4.1M |
| 2023-05-31 | 28.33 | $27.98 | 2.9M |
| 2023-05-30 | 28.52 | $28.43 | 1.6M |
| 2023-05-26 | 28.60 | $28.58 | 1.6M |
| 2023-05-25 | 28.67 | $28.29 | 1.3M |
| 2023-05-24 | 28.84 | $28.36 | 2.0M |
| 2023-05-23 | 29.02 | $28.83 | 1.5M |
| 2023-05-22 | 29.10 | $29.21 | 1.8M |
| 2023-05-19 | 29.08 | $29.32 | 1.3M |
| 2023-05-18 | 29.01 | $29.08 | 1.4M |
| 2023-05-17 | 29.01 | $28.96 | 1.7M |
| 2023-05-16 | 29.05 | $28.78 | 1.8M |
| 2023-05-15 | 29.15 | $28.98 | 1.2M |
| 2023-05-12 | 29.20 | $28.85 | 1.2M |
| 2023-05-11 | 29.31 | $28.96 | 1.4M |
| 2023-05-10 | 29.41 | $29.21 | 1.0M |
| 2023-05-09 | 29.44 | $29.24 | 869544 |
| 2023-05-08 | 29.47 | $29.43 | 2.0M |
| 2023-05-05 | 29.44 | $29.50 | 865200 |
| 2023-05-04 | 29.38 | $29.08 | 1.8M |
| 2023-05-03 | 29.43 | $29.20 | 3.1M |
| 2023-05-02 | 29.45 | $29.04 | 3.7M |
| 2023-05-01 | 29.52 | $29.43 | 4.8M |
| 2023-04-28 | 29.48 | $29.41 | 1.5M |
| 2023-04-27 | 29.42 | $29.29 | 1.5M |
| 2023-04-26 | 29.39 | $29.08 | 1.7M |
| 2023-04-25 | 29.40 | $28.99 | 1.7M |
| 2023-04-24 | 29.45 | $29.36 | 1.2M |
| 2023-04-21 | 29.38 | $29.26 | 3.5M |
| 2023-04-20 | 29.31 | $28.99 | 1.6M |
| 2023-04-19 | 29.31 | $29.19 | 1.2M |
| 2023-04-18 | 29.24 | $29.20 | 1.1M |
| 2023-04-17 | 29.14 | $28.98 | 1.7M |
| 2023-04-14 | 29.08 | $29.14 | 1.6M |
| 2023-04-13 | 28.94 | $29.17 | 1.4M |
| 2023-04-12 | 28.77 | $28.82 | 2.6M |
| 2023-04-11 | 28.65 | $28.65 | 1.6M |
| 2023-04-10 | 28.56 | $28.59 | 1.8M |
| 2023-04-06 | 28.46 | $28.58 | 1.4M |
| 2023-04-05 | 28.34 | $28.37 | 2.0M |
| 2023-04-04 | 28.25 | $28.66 | 2.2M |
| 2023-04-03 | 28.04 | $28.53 | 1.7M |
| 2023-03-31 | 27.83 | $28.46 | 1.6M |
| 2023-03-30 | 27.59 | $28.38 | 1.7M |
| 2023-03-29 | 27.32 | $27.88 | 1.6M |
| 2023-03-28 | 27.15 | $27.50 | 1.9M |
| 2023-03-27 | 27.07 | $27.47 | 7.1M |
| 2023-03-24 | 26.98 | $27.11 | 3.1M |
| 2023-03-23 | 26.99 | $27.43 | 2.6M |
| 2023-03-22 | 26.90 | $27.43 | 2.5M |
| 2023-03-21 | 26.80 | $27.48 | 1.5M |
| 2023-03-20 | 26.66 | $26.88 | 1.9M |
| 2023-03-17 | 26.69 | $26.44 | 3.1M |
| 2023-03-16 | 26.88 | $26.80 | 3.7M |
| 2023-03-15 | 26.99 | $26.46 | 4.9M |
| 2023-03-14 | 27.25 | $27.44 | 3.2M |
| 2023-03-13 | 27.25 | $26.95 | 6.0M |
| 2023-03-10 | 27.41 | $27.30 | 2.6M |
| 2023-03-09 | 27.50 | $27.53 | 1.7M |
| 2023-03-08 | 27.54 | $27.74 | 1.2M |
| 2023-03-07 | 27.52 | $27.56 | 1.8M |
| 2023-03-06 | 27.55 | $28.09 | 1.5M |
| 2023-03-03 | 27.43 | $27.94 | 2.1M |
| 2023-03-02 | 27.33 | $27.39 | 3.7M |
| 2023-03-01 | 27.39 | $27.49 | 3.4M |
| 2023-02-28 | 27.43 | $27.29 | 1.7M |
| 2023-02-27 | 27.55 | $27.48 | 2.2M |
| 2023-02-24 | 27.63 | $27.04 | 3.8M |
| 2023-02-23 | 27.87 | $27.79 | 1.1M |
| 2023-02-22 | 27.93 | $27.55 | 1.7M |
| 2023-02-21 | 28.07 | $27.68 | 2.3M |
| 2023-02-17 | 28.21 | $28.15 | 2.9M |
| 2023-02-16 | 28.22 | $28.05 | 4.0M |
| 2023-02-15 | 28.26 | $28.17 | 1.3M |
| 2023-02-14 | 28.27 | $28.13 | 3.8M |
| 2023-02-13 | 28.29 | $28.03 | 3.4M |
| 2023-02-10 | 28.34 | $27.77 | 1.8M |
| 2023-02-09 | 28.48 | $28.13 | 2.0M |
| 2023-02-08 | 28.53 | $28.12 | 2.6M |
| 2023-02-07 | 28.58 | $28.13 | 3.8M |
| 2023-02-06 | 28.63 | $28.08 | 1.9M |
| 2023-02-03 | 28.70 | $28.42 | 5.8M |
| 2023-02-02 | 28.67 | $28.87 | 5.4M |
| 2023-02-01 | 28.47 | $28.52 | 4.7M |
| 2023-01-31 | 28.33 | $28.04 | 2.0M |
| 2023-01-30 | 28.31 | $27.85 | 2.9M |
| 2023-01-27 | 28.32 | $27.99 | 3.5M |
| 2023-01-26 | 28.28 | $28.01 | 2.7M |
| 2023-01-25 | 28.21 | $28.01 | 2.2M |
| 2023-01-24 | 28.11 | $27.83 | 2.7M |
| 2023-01-23 | 28.04 | $27.87 | 1.7M |
| 2023-01-20 | 27.92 | $27.77 | 3.3M |
| 2023-01-19 | 27.79 | $27.51 | 5.3M |
| 2023-01-18 | 27.71 | $27.70 | 3.6M |
| 2023-01-17 | 27.53 | $27.81 | 4.4M |
| 2023-01-13 | 27.26 | $27.79 | 6.5M |
| 2023-01-12 | 26.93 | $27.77 | 6.5M |
| 2023-01-11 | 26.53 | $27.31 | 3.4M |
| 2023-01-10 | 26.17 | $26.98 | 2.3M |
| 2023-01-09 | 25.83 | $26.71 | 3.6M |
| 2023-01-06 | 25.49 | $26.36 | 5.4M |
| 2023-01-05 | 25.19 | $25.71 | 7.3M |
| 2023-01-04 | 25.03 | $25.87 | 5.1M |
| 2023-01-03 | 24.78 | $25.15 | 3.7M |
| 2022-12-30 | 24.70 | $24.73 | 3.1M |
| 2022-12-29 | 24.75 | $25.05 | 2.1M |
| 2022-12-28 | 24.70 | $24.59 | 2.0M |
| 2022-12-27 | 24.78 | $24.81 | 2.7M |
| 2022-12-23 | 24.82 | $24.73 | 3.5M |
| 2022-12-22 | 24.89 | $24.66 | 2.3M |
| 2022-12-21 | 25.00 | $24.92 | 2.6M |
| 2022-12-20 | 25.05 | $24.65 | 2.4M |
| 2022-12-19 | 25.19 | $24.60 | 2.8M |
| 2022-12-16 | 25.38 | $24.60 | 3.9M |
| 2022-12-15 | 25.60 | $24.86 | 6.1M |
| 2022-12-14 | 25.78 | $25.68 | 4.2M |
| 2022-12-13 | 25.74 | $25.70 | 6.2M |
| 2022-12-12 | 25.66 | $25.29 | 3.1M |
| 2022-12-09 | 25.70 | $25.26 | 2.6M |
| 2022-12-08 | 25.74 | $25.25 | 1.8M |
| 2022-12-07 | 25.78 | $25.17 | 3.8M |
| 2022-12-06 | 25.84 | $25.08 | 3.9M |
| 2022-12-05 | 25.93 | $25.39 | 2.1M |
| 2022-12-02 | 25.93 | $25.74 | 2.7M |
| 2022-12-01 | 25.81 | $25.58 | 3.5M |
| 2022-11-30 | 25.68 | $25.39 | 7.8M |
| 2022-11-29 | 25.58 | $24.91 | 1.5M |
| 2022-11-28 | 25.59 | $24.82 | 2.8M |
| 2022-11-25 | 25.62 | $25.26 | 1.4M |
| 2022-11-23 | 25.49 | $25.07 | 3.5M |
| 2022-11-22 | 25.37 | $24.89 | 2.4M |
| 2022-11-21 | 25.27 | $24.67 | 2.2M |
| 2022-11-18 | 25.19 | $24.93 | 3.2M |
| 2022-11-17 | 24.99 | $24.85 | 2.8M |
| 2022-11-16 | 24.76 | $24.76 | 6.5M |
| 2022-11-15 | 24.48 | $24.75 | 10.7M |
| 2022-11-14 | 24.13 | $24.65 | 5.6M |
| 2022-11-11 | 23.72 | $24.83 | 9.1M |
| 2022-11-10 | 23.14 | $24.12 | 7.5M |
| 2022-11-09 | 22.65 | $22.57 | 4.8M |
| 2022-11-08 | 22.54 | $22.85 | 5.2M |
| 2022-11-07 | 22.30 | $22.52 | 2.5M |
| 2022-11-04 | 22.10 | $22.31 | 7.1M |
| 2022-11-03 | 21.92 | $21.15 | 4.1M |
| 2022-11-02 | 22.06 | $21.49 | 6.2M |
| 2022-11-01 | 22.11 | $21.98 | 3.6M |
| 2022-10-31 | 22.02 | $21.82 | 2.2M |
| 2022-10-28 | 21.94 | $22.16 | 3.4M |
| 2022-10-27 | 21.74 | $21.96 | 3.6M |
| 2022-10-26 | 21.54 | $22.18 | 5.5M |
| 2022-10-25 | 21.23 | $21.89 | 3.4M |
| 2022-10-24 | 20.94 | $21.43 | 5.3M |
| 2022-10-21 | 20.72 | $21.19 | 5.8M |
| 2022-10-20 | 20.54 | $20.73 | 3.4M |
| 2022-10-19 | 20.46 | $20.82 | 4.6M |
| 2022-10-18 | 20.33 | $21.17 | 6.7M |
| 2022-10-17 | 20.07 | $20.83 | 7.1M |
| 2022-10-14 | 19.87 | $20.10 | 4.5M |
| 2022-10-13 | 19.86 | $20.35 | 8.0M |
| 2022-10-12 | 19.77 | $19.73 | 3.5M |
| 2022-10-11 | 19.87 | $19.76 | 4.7M |
| 2022-10-10 | 19.99 | $20.03 | 4.6M |
| 2022-10-07 | 20.06 | $19.99 | 3.6M |
| 2022-10-06 | 20.16 | $20.46 | 5.6M |
| 2022-10-05 | 20.15 | $20.92 | 4.5M |
| 2022-10-04 | 19.99 | $21.28 | 4.9M |
| 2022-10-03 | 19.69 | $20.22 | 4.3M |
| 2022-09-30 | 19.68 | $19.74 | 6.8M |
| 2022-09-29 | 19.83 | $19.76 | 5.3M |
| 2022-09-28 | 20.02 | $20.16 | 5.2M |
| 2022-09-27 | 20.14 | $19.53 | 6.2M |
| 2022-09-26 | 20.49 | $19.77 | 6.5M |
| 2022-09-23 | 20.85 | $20.06 | 6.7M |
| 2022-09-22 | 21.22 | $20.90 | 3.6M |
| 2022-09-21 | 21.40 | $20.94 | 6.4M |
| 2022-09-20 | 21.61 | $21.29 | 8.5M |
| 2022-09-19 | 21.77 | $21.79 | 3.4M |
| 2022-09-16 | 21.80 | $21.61 | 9.4M |
| 2022-09-15 | 21.90 | $21.86 | 3.4M |
| 2022-09-14 | 21.96 | $22.06 | 10.5M |
| 2022-09-13 | 21.96 | $22.09 | 6.8M |
| 2022-09-12 | 21.95 | $23.05 | 9.2M |
| 2022-09-09 | 21.65 | $22.42 | 3.0M |
| 2022-09-08 | 21.49 | $21.78 | 4.5M |
| 2022-09-07 | 21.50 | $22.04 | 4.4M |
| 2022-09-06 | 21.44 | $21.49 | 5.5M |
| 2022-09-02 | 21.56 | $21.35 | 15.1M |
| 2022-09-01 | 21.75 | $21.54 | 4.5M |
| 2022-08-31 | 21.93 | $21.84 | 2.7M |
| 2022-08-30 | 22.06 | $21.93 | 3.7M |
| 2022-08-29 | 22.20 | $21.80 | 3.5M |
| 2022-08-26 | 22.42 | $21.63 | 4.5M |
| 2022-08-25 | 22.74 | $22.50 | 2.4M |
| 2022-08-24 | 22.86 | $22.23 | 3.7M |
| 2022-08-23 | 23.10 | $22.14 | 5.6M |
| 2022-08-22 | 23.43 | $22.15 | 5.3M |
| 2022-08-19 | 23.81 | $22.99 | 4.9M |
| 2022-08-18 | 24.02 | $23.39 | 3.4M |
| 2022-08-17 | 24.13 | $23.55 | 7.7M |
| 2022-08-16 | 24.22 | $24.03 | 2.5M |
| 2022-08-15 | 24.17 | $23.87 | 3.3M |
| 2022-08-12 | 24.14 | $24.20 | 3.0M |
| 2022-08-11 | 24.00 | $23.99 | 4.1M |
| 2022-08-10 | 23.89 | $24.03 | 3.5M |
| 2022-08-09 | 23.74 | $23.44 | 3.6M |
| 2022-08-08 | 23.74 | $23.65 | 2.7M |
| 2022-08-05 | 23.67 | $23.61 | 3.6M |
| 2022-08-04 | 23.58 | $23.89 | 4.1M |
| 2022-08-03 | 23.39 | $23.62 | 3.7M |
| 2022-08-02 | 23.24 | $23.24 | 4.0M |
| 2022-08-01 | 23.17 | $23.57 | 3.5M |
| 2022-07-29 | 22.98 | $23.58 | 3.9M |
| 2022-07-28 | 22.74 | $23.09 | 4.2M |
| 2022-07-27 | 22.61 | $23.01 | 15.4M |
| 2022-07-26 | 22.48 | $22.41 | 4.3M |
| 2022-07-25 | 22.52 | $23.01 | 4.2M |
| 2022-07-22 | 22.38 | $22.92 | 3.5M |
| 2022-07-21 | 22.24 | $23.03 | 6.2M |
| 2022-07-20 | 22.04 | $22.92 | 5.7M |
| 2022-07-19 | 21.84 | $23.23 | 9.3M |
| 2022-07-18 | 21.52 | $22.20 | 3.2M |
| 2022-07-15 | 21.46 | $22.03 | 4.4M |
| 2022-07-14 | 21.46 | $21.46 | 4.5M |
| 2022-07-13 | 21.65 | $21.88 | 7.7M |
| 2022-07-12 | 21.77 | $21.91 | 3.0M |
| 2022-07-11 | 21.92 | $22.01 | 2.8M |
| 2022-07-08 | 22.10 | $22.65 | 2.6M |
| 2022-07-07 | 22.12 | $22.43 | 1.9M |
| 2022-07-06 | 22.23 | $22.02 | 3.2M |
| 2022-07-05 | 22.51 | $22.10 | 6.6M |
| 2022-07-01 | 22.85 | $23.03 | 2.6M |
| 2022-06-30 | 22.98 | $23.01 | 4.9M |
| 2022-06-29 | 23.17 | $23.25 | 2.7M |
| 2022-06-28 | 23.33 | $23.65 | 2.5M |
| 2022-06-27 | 23.41 | $23.90 | 3.0M |
| 2022-06-24 | 23.45 | $23.93 | 3.7M |
| 2022-06-23 | 23.50 | $23.37 | 4.3M |
| 2022-06-22 | 23.75 | $23.76 | 2.2M |
| 2022-06-21 | 23.95 | $23.91 | 2.9M |
| 2022-06-17 | 24.17 | $23.67 | 3.6M |
| 2022-06-16 | 24.52 | $23.51 | 3.2M |
| 2022-06-15 | 25.01 | $24.31 | 5.4M |
| 2022-06-14 | 25.36 | $23.76 | 5.0M |
| 2022-06-13 | 25.97 | $23.97 | 4.1M |
| 2022-06-10 | 26.65 | $24.83 | 3.8M |
| 2022-06-09 | 27.20 | $25.61 | 2.5M |
| 2022-06-08 | 27.63 | $27.17 | 1.4M |
| 2022-06-07 | 27.64 | $27.53 | 1.5M |
| 2022-06-06 | 27.54 | $27.53 | 1.4M |
| 2022-06-03 | 27.41 | $27.37 | 1.4M |
| 2022-06-02 | 27.29 | $27.69 | 2.3M |
| 2022-06-01 | 27.03 | $27.01 | 3.1M |
| 2022-05-31 | 26.94 | $27.33 | 3.1M |
| 2022-05-27 | 26.71 | $27.36 | 1.5M |
| 2022-05-26 | 26.42 | $26.97 | 2.7M |
| 2022-05-25 | 26.19 | $26.49 | 2.4M |
| 2022-05-24 | 26.06 | $26.51 | 3.0M |
| 2022-05-23 | 25.90 | $26.69 | 4.6M |
| 2022-05-20 | 25.65 | $26.09 | 4.0M |
| 2022-05-19 | 25.54 | $25.95 | 4.5M |
| 2022-05-18 | 25.45 | $25.56 | 3.7M |
| 2022-05-17 | 25.47 | $26.46 | 3.8M |
| 2022-05-16 | 25.22 | $25.77 | 2.5M |
| 2022-05-13 | 25.14 | $25.78 | 3.5M |
| 2022-05-12 | 25.06 | $25.10 | 6.1M |
| 2022-05-11 | 25.18 | $25.24 | 8.8M |
| 2022-05-10 | 25.29 | $25.26 | 8.0M |
| 2022-05-09 | 25.43 | $24.91 | 5.9M |
| 2022-05-06 | 25.73 | $25.42 | 7.2M |
| 2022-05-05 | 25.94 | $25.80 | 8.1M |
| 2022-05-04 | 26.08 | $26.72 | 9.9M |
| 2022-05-03 | 25.98 | $26.10 | 6.4M |
| 2022-05-02 | 26.05 | $25.96 | 8.0M |
| 2022-04-29 | 26.19 | $26.01 | 6.5M |
| 2022-04-28 | 26.36 | $26.32 | 7.9M |
| 2022-04-27 | 26.48 | $25.82 | 7.3M |
| 2022-04-26 | 26.79 | $25.84 | 7.3M |
| 2022-04-25 | 27.17 | $26.91 | 6.1M |
| 2022-04-22 | 27.30 | $27.09 | 5.7M |
| 2022-04-21 | 27.40 | $27.64 | 5.1M |
| 2022-04-20 | 27.36 | $27.71 | 4.6M |
| 2022-04-19 | 27.29 | $27.39 | 3.9M |
| 2022-04-18 | 27.31 | $27.11 | 6.5M |
| 2022-04-14 | 27.43 | $27.17 | 5.0M |
| 2022-04-13 | 27.57 | $27.33 | 4.6M |
| 2022-04-12 | 27.68 | $27.06 | 6.5M |
| 2022-04-11 | 27.91 | $27.34 | 5.6M |
| 2022-04-08 | 28.11 | $27.69 | 6.1M |
| 2022-04-07 | 28.24 | $27.60 | 5.3M |
| 2022-04-06 | 28.43 | $27.59 | 8.5M |
| 2022-04-05 | 28.66 | $28.07 | 4.1M |
| 2022-04-04 | 28.80 | $28.60 | 3.7M |
| 2022-04-01 | 28.79 | $28.61 | 3.6M |
| 2022-03-31 | 28.77 | $28.39 | 4.3M |
| 2022-03-30 | 28.82 | $29.18 | 3.6M |
| 2022-03-29 | 28.62 | $29.56 | 8.0M |
| 2022-03-28 | 28.26 | $28.63 | 6.2M |
| 2022-03-25 | 28.13 | $28.31 | 6.0M |
| 2022-03-24 | 28.06 | $28.31 | 5.5M |
| 2022-03-23 | 27.99 | $28.15 | 7.6M |
| 2022-03-22 | 27.95 | $28.86 | 3.4M |
| 2022-03-21 | 27.69 | $28.44 | 7.6M |
| 2022-03-18 | 27.51 | $28.91 | 6.6M |
| 2022-03-17 | 27.15 | $28.93 | 9.1M |
| 2022-03-16 | 26.73 | $28.93 | 18.3M |
| 2022-03-15 | 26.22 | $27.73 | 14.0M |
| 2022-03-14 | 26.01 | $27.45 | 9.4M |
| 2022-03-11 | 25.87 | $26.71 | 12.1M |
| 2022-03-10 | 25.96 | $26.81 | 15.2M |
| 2022-03-09 | 26.07 | $27.69 | 27.2M |
| 2022-03-08 | 25.94 | $25.67 | 27.2M |
| 2022-03-07 | 26.47 | $24.85 | 27.7M |
| 2022-03-04 | 27.39 | $25.89 | 30.7M |
| 2022-03-03 | 28.21 | $27.36 | 10.3M |
| 2022-03-02 | 28.77 | $28.24 | 9.5M |
| 2022-03-01 | 29.20 | $28.03 | 12.3M |
| 2022-02-28 | 29.79 | $29.08 | 16.2M |
| 2022-02-25 | 30.20 | $30.08 | 10.1M |
| 2022-02-24 | 30.40 | $29.31 | 21.6M |
| 2022-02-23 | 30.89 | $29.99 | 9.5M |
| 2022-02-22 | 31.28 | $30.42 | 8.1M |
| 2022-02-18 | 31.62 | $31.20 | 5.9M |
| 2022-02-17 | 31.80 | $31.61 | 4.4M |
| 2022-02-16 | 31.89 | $32.22 | 3.7M |
| 2022-02-15 | 31.81 | $32.17 | 5.0M |
| 2022-02-14 | 31.72 | $31.23 | 6.5M |
| 2022-02-11 | 31.93 | $31.57 | 14.2M |
| 2022-02-10 | 32.07 | $32.25 | 4.3M |
| 2022-02-09 | 32.03 | $32.62 | 2.3M |
| 2022-02-08 | 31.87 | $32.10 | 2.2M |
| 2022-02-07 | 31.84 | $31.98 | 4.0M |
| 2022-02-04 | 31.84 | $31.98 | 3.3M |
| 2022-02-03 | 31.86 | $32.07 | 3.8M |
| 2022-02-02 | 31.85 | $32.36 | 2.9M |
| 2022-02-01 | 31.75 | $32.28 | 3.8M |
| 2022-01-31 | 31.66 | $32.01 | 3.4M |
| 2022-01-28 | 31.64 | $31.48 | 4.4M |
| 2022-01-27 | 31.80 | $31.42 | 4.7M |
| 2022-01-26 | 32.01 | $31.63 | 11.0M |
| 2022-01-25 | 32.21 | $31.41 | 6.1M |
| 2022-01-24 | 32.53 | $31.67 | 10.9M |
| 2022-01-21 | 32.83 | $32.11 | 5.5M |
| 2022-01-20 | 33.07 | $32.64 | 3.4M |
| 2022-01-19 | 33.18 | $32.82 | 4.6M |
| 2022-01-18 | 33.27 | $32.71 | 5.3M |
| 2022-01-14 | 33.40 | $33.34 | 4.1M |
| 2022-01-13 | 33.36 | $33.34 | 5.7M |
| 2022-01-12 | 33.31 | $33.51 | 3.8M |
| 2022-01-11 | 33.19 | $33.26 | 2.2M |
| 2022-01-10 | 33.12 | $32.81 | 3.5M |
| 2022-01-07 | 33.17 | $33.11 | 2.6M |
| 2022-01-06 | 33.14 | $33.03 | 3.7M |
| 2022-01-05 | 33.12 | $33.15 | 2.6M |
| 2022-01-04 | 33.06 | $33.26 | 2.6M |
| 2022-01-03 | 32.95 | $33.16 | 1.8M |
| 2021-12-31 | 32.84 | $32.78 | 2.7M |
| 2021-12-30 | 32.83 | $32.78 | 2.1M |
| 2021-12-29 | 32.82 | $33.12 | 1.5M |
| 2021-12-28 | 32.69 | $33.16 | 2.2M |
| 2021-12-27 | 32.53 | $33.15 | 2.6M |
| 2021-12-23 | 32.33 | $32.86 | 2.5M |
| 2021-12-22 | 32.19 | $32.63 | 1.5M |
| 2021-12-21 | 32.09 | $32.29 | 3.4M |
| 2021-12-20 | 32.08 | $31.92 | 3.5M |
| 2021-12-17 | 32.19 | $32.08 | 3.6M |
| 2021-12-16 | 32.29 | $32.57 | 4.3M |
| 2021-12-15 | 32.25 | $32.62 | 3.4M |
| 2021-12-14 | 32.19 | $32.25 | 3.1M |
| 2021-12-13 | 32.24 | $32.54 | 2.4M |
| 2021-12-10 | 32.22 | $32.68 | 2.2M |
| 2021-12-09 | 32.15 | $32.52 | 2.6M |
| 2021-12-08 | 32.13 | $32.96 | 1.7M |
| 2021-12-07 | 31.97 | $32.95 | 2.8M |
| 2021-12-06 | 31.79 | $32.14 | 3.8M |
| 2021-12-03 | 31.84 | $31.82 | 6.3M |
| 2021-12-02 | 32.02 | $32.04 | 5.5M |
| 2021-12-01 | 32.17 | $31.77 | 5.6M |
| 2021-11-30 | 32.45 | $31.81 | 5.7M |
| 2021-11-29 | 32.79 | $32.03 | 3.1M |
| 2021-11-26 | 33.14 | $31.97 | 3.1M |
| 2021-11-24 | 33.59 | $32.94 | 2.2M |
| 2021-11-23 | 33.84 | $33.29 | 2.6M |
| 2021-11-22 | 34.02 | $33.45 | 2.0M |
| 2021-11-19 | 34.20 | $33.79 | 3.0M |
| 2021-11-18 | 34.31 | $34.24 | 1.8M |
| 2021-11-17 | 34.30 | $34.12 | 1.3M |
| 2021-11-16 | 34.32 | $34.04 | 1.5M |
| 2021-11-15 | 34.37 | $33.96 | 2.9M |
| 2021-11-12 | 34.45 | $34.11 | 1.9M |
| 2021-11-11 | 34.49 | $34.08 | 1.4M |
| 2021-11-10 | 34.55 | $33.99 | 2.2M |
| 2021-11-09 | 34.65 | $34.45 | 2.9M |
| 2021-11-08 | 34.61 | $34.44 | 1.6M |
| 2021-11-05 | 34.57 | $34.53 | 1.7M |
| 2021-11-04 | 34.48 | $34.52 | 2.2M |
| 2021-11-03 | 34.36 | $34.68 | 2.6M |
| 2021-11-02 | 34.16 | $34.34 | 4.0M |
| 2021-11-01 | 34.03 | $34.18 | 1.7M |
| 2021-10-29 | 33.91 | $33.77 | 4.1M |
| 2021-10-28 | 33.89 | $34.08 | 4.0M |
| 2021-10-27 | 33.77 | $33.84 | 2.9M |
| 2021-10-26 | 33.69 | $33.99 | 2.3M |
| 2021-10-25 | 33.54 | $33.81 | 1.7M |
| 2021-10-22 | 33.42 | $33.78 | 3.4M |
| 2021-10-21 | 33.28 | $33.54 | 2.3M |
| 2021-10-20 | 33.19 | $33.63 | 1.8M |
| 2021-10-19 | 33.06 | $33.58 | 6.4M |
| 2021-10-18 | 32.91 | $33.45 | 1.7M |
| 2021-10-15 | 32.77 | $33.63 | 2.0M |
| 2021-10-14 | 32.55 | $33.37 | 2.9M |
| 2021-10-13 | 32.38 | $32.95 | 3.7M |
| 2021-10-12 | 32.30 | $32.52 | 3.2M |
| 2021-10-11 | 32.36 | $32.50 | 3.4M |
| 2021-10-08 | 32.45 | $32.73 | 2.6M |
| 2021-10-07 | 32.49 | $32.70 | 3.3M |
| 2021-10-06 | 32.56 | $32.38 | 6.9M |
| 2021-10-05 | 32.76 | $32.75 | 2.5M |
| 2021-10-04 | 32.89 | $32.68 | 6.0M |
| 2021-10-01 | 33.08 | $32.94 | 6.3M |
| 2021-09-30 | 33.25 | $32.92 | 4.4M |
| 2021-09-29 | 33.46 | $33.15 | 4.2M |
| 2021-09-28 | 33.65 | $33.31 | 5.9M |
| 2021-09-27 | 33.84 | $34.02 | 2.3M |
| 2021-09-24 | 33.86 | $33.97 | 2.8M |
| 2021-09-23 | 33.90 | $34.32 | 3.6M |
| 2021-09-22 | 33.84 | $33.86 | 4.1M |
| 2021-09-21 | 33.91 | $33.55 | 4.7M |
| 2021-09-20 | 34.11 | $33.16 | 5.6M |
| 2021-09-17 | 34.48 | $34.04 | 6.2M |
| 2021-09-16 | 34.66 | $34.56 | 2.2M |
| 2021-09-15 | 34.71 | $34.65 | 2.3M |
| 2021-09-14 | 34.74 | $34.68 | 4.0M |
| 2021-09-13 | 34.77 | $34.73 | 1.9M |
| 2021-09-10 | 34.80 | $34.48 | 2.0M |
| 2021-09-09 | 34.91 | $34.53 | 3.4M |
| 2021-09-08 | 35.02 | $34.61 | 2.2M |
| 2021-09-07 | 35.14 | $35.10 | 2.5M |
| 2021-09-03 | 35.12 | $35.12 | 2.5M |
| 2021-09-02 | 35.09 | $35.19 | 1.5M |
| 2021-09-01 | 35.03 | $35.04 | 2.7M |
| 2021-08-31 | 35.01 | $34.95 | 2.7M |
| 2021-08-30 | 35.00 | $35.12 | 1.2M |
| 2021-08-27 | 34.94 | $35.02 | 1.7M |
| 2021-08-26 | 34.90 | $34.68 | 3.5M |
| 2021-08-25 | 34.95 | $34.91 | 1.6M |
| 2021-08-24 | 34.94 | $34.99 | 3.3M |
| 2021-08-23 | 34.90 | $34.87 | 1.6M |
| 2021-08-20 | 34.88 | $34.61 | 1.7M |
| 2021-08-19 | 34.95 | $34.51 | 2.7M |
| 2021-08-18 | 35.06 | $34.88 | 1.6M |
| 2021-08-17 | 35.08 | $34.84 | 1.8M |
| 2021-08-16 | 35.11 | $35.16 | 1.4M |
| 2021-08-13 | 35.04 | $35.34 | 1.1M |
| 2021-08-12 | 34.90 | $35.08 | 2.3M |
| 2021-08-11 | 34.80 | $34.88 | 2.5M |
| 2021-08-10 | 34.75 | $34.73 | 1.8M |
| 2021-08-09 | 34.73 | $34.65 | 1.5M |
| 2021-08-06 | 34.73 | $34.74 | 1.2M |
| 2021-08-05 | 34.70 | $34.95 | 2.8M |
| 2021-08-04 | 34.60 | $34.78 | 3.6M |
| 2021-08-03 | 34.54 | $34.68 | 1.6M |
| 2021-08-02 | 34.49 | $34.59 | 2.1M |
| 2021-07-30 | 34.45 | $34.52 | 1.9M |
| 2021-07-29 | 34.44 | $34.81 | 2.3M |
| 2021-07-28 | 34.33 | $34.55 | 2.4M |
| 2021-07-27 | 34.28 | $34.48 | 2.1M |
| 2021-07-26 | 34.25 | $34.58 | 2.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.82
2026-07-22
Close Price
$41.49
Vol: 3959
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.55
Average
51.43
Maximum
77.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.82 | $41.49 | 3959 |
| 2026-07-21 | 47.63 | $41.33 | 1.7M |
| 2026-07-20 | 44.09 | $40.87 | 1.2M |
| 2026-07-17 | 45.95 | $41.16 | 659150 |
| 2026-07-16 | 46.46 | $41.24 | 635007 |
| 2026-07-15 | 48.12 | $41.50 | 491500 |
| 2026-07-14 | 47.37 | $41.39 | 531500 |
| 2026-07-13 | 46.28 | $41.23 | 519401 |
| 2026-07-10 | 47.80 | $41.49 | 316800 |
| 2026-07-09 | 48.09 | $41.54 | 3.0M |
| 2026-07-08 | 46.69 | $41.31 | 953147 |
| 2026-07-07 | 50.90 | $42.05 | 548700 |
| 2026-07-06 | 54.77 | $42.66 | 2.6M |
| 2026-07-02 | 52.81 | $42.31 | 1.7M |
| 2026-07-01 | 45.82 | $41.21 | 482400 |
| 2026-06-30 | 46.78 | $41.37 | 597200 |
| 2026-06-29 | 43.70 | $40.93 | 367758 |
| 2026-06-26 | 41.51 | $40.63 | 353300 |
| 2026-06-25 | 43.89 | $41.07 | 649900 |
| 2026-06-24 | 40.04 | $40.55 | 2.9M |
| 2026-06-23 | 42.32 | $40.98 | 1.1M |
| 2026-06-22 | 45.53 | $41.54 | 604500 |
| 2026-06-18 | 45.39 | $41.52 | 926909 |
| 2026-06-17 | 44.30 | $41.36 | 1.7M |
| 2026-06-16 | 46.57 | $41.77 | 1.0M |
| 2026-06-15 | 46.96 | $41.84 | 1.1M |
| 2026-06-12 | 49.61 | $42.31 | 913036 |
| 2026-06-11 | 49.38 | $42.27 | 1.8M |
| 2026-06-10 | 43.19 | $41.27 | 1.2M |
| 2026-06-09 | 47.44 | $42.04 | 2.3M |
| 2026-06-08 | 48.02 | $42.14 | 1.1M |
| 2026-06-05 | 47.83 | $42.11 | 934630 |
| 2026-06-04 | 53.54 | $43.07 | 676807 |
| 2026-06-03 | 51.84 | $42.77 | 797500 |
| 2026-06-02 | 57.16 | $43.57 | 847900 |
| 2026-06-01 | 56.68 | $43.48 | 1.8M |
| 2026-05-29 | 56.43 | $43.43 | 1.5M |
| 2026-05-28 | 56.81 | $43.49 | 796300 |
| 2026-05-27 | 58.05 | $43.69 | 726560 |
| 2026-05-26 | 58.41 | $43.75 | 505200 |
| 2026-05-22 | 54.63 | $42.91 | 906500 |
| 2026-05-21 | 55.43 | $43.05 | 2.2M |
| 2026-05-20 | 54.67 | $42.88 | 1.7M |
| 2026-05-19 | 50.70 | $42.04 | 1.4M |
| 2026-05-18 | 52.25 | $42.34 | 1.3M |
| 2026-05-15 | 47.29 | $41.37 | 881700 |
| 2026-05-14 | 51.94 | $42.25 | 546429 |
| 2026-05-13 | 51.47 | $42.16 | 443135 |
| 2026-05-12 | 50.36 | $41.94 | 771600 |
| 2026-05-11 | 53.48 | $42.53 | 1.8M |
| 2026-05-08 | 54.13 | $42.65 | 1.2M |
| 2026-05-07 | 53.46 | $42.50 | 949500 |
| 2026-05-06 | 58.73 | $43.47 | 1.9M |
| 2026-05-05 | 53.93 | $42.39 | 1.6M |
| 2026-05-04 | 49.20 | $41.48 | 3.0M |
| 2026-05-01 | 54.13 | $42.33 | 3.3M |
| 2026-04-30 | 53.77 | $42.26 | 1.3M |
| 2026-04-29 | 48.71 | $41.34 | 1.2M |
| 2026-04-28 | 51.93 | $41.89 | 2.1M |
| 2026-04-27 | 53.34 | $42.12 | 821419 |
| 2026-04-24 | 54.74 | $42.35 | 2.3M |
| 2026-04-23 | 52.52 | $41.92 | 2.9M |
| 2026-04-22 | 54.91 | $42.32 | 1.7M |
| 2026-04-21 | 53.60 | $42.06 | 2.1M |
| 2026-04-20 | 59.43 | $42.99 | 1.5M |
| 2026-04-17 | 60.78 | $43.19 | 3.0M |
| 2026-04-16 | 56.92 | $42.36 | 872300 |
| 2026-04-15 | 56.92 | $42.36 | 775522 |
| 2026-04-14 | 56.13 | $42.19 | 1.6M |
| 2026-04-13 | 54.96 | $41.94 | 1.5M |
| 2026-04-10 | 53.36 | $41.60 | 1.4M |
| 2026-04-09 | 53.47 | $41.62 | 1.9M |
| 2026-04-08 | 54.08 | $41.74 | 2.8M |
| 2026-04-07 | 46.11 | $40.11 | 3.1M |
| 2026-04-06 | 46.58 | $40.21 | 4.7M |
| 2026-04-02 | 44.92 | $39.90 | 3.5M |
| 2026-04-01 | 46.24 | $40.20 | 3.1M |
| 2026-03-31 | 43.46 | $39.67 | 5.4M |
| 2026-03-30 | 35.69 | $38.37 | 2.4M |
| 2026-03-27 | 33.76 | $38.08 | 4.0M |
| 2026-03-26 | 35.83 | $38.67 | 2.6M |
| 2026-03-25 | 38.92 | $39.47 | 3.0M |
| 2026-03-24 | 35.49 | $38.95 | 1.9M |
| 2026-03-23 | 36.89 | $39.32 | 5.7M |
| 2026-03-20 | 28.81 | $38.20 | 4.9M |
| 2026-03-19 | 34.37 | $39.69 | 6.0M |
| 2026-03-18 | 34.67 | $39.76 | 2.2M |
| 2026-03-17 | 39.20 | $40.74 | 2.2M |
| 2026-03-16 | 37.46 | $40.52 | 3.0M |
| 2026-03-13 | 31.71 | $39.84 | 2.2M |
| 2026-03-12 | 33.89 | $40.34 | 5.8M |
| 2026-03-11 | 36.05 | $40.80 | 2.0M |
| 2026-03-10 | 37.53 | $41.10 | 3.2M |
| 2026-03-09 | 37.45 | $41.09 | 3.9M |
| 2026-03-06 | 35.28 | $40.82 | 3.6M |
| 2026-03-05 | 36.90 | $41.18 | 3.3M |
| 2026-03-04 | 41.52 | $42.10 | 2.1M |
| 2026-03-03 | 37.22 | $41.57 | 4.3M |
| 2026-03-02 | 45.21 | $42.91 | 3.0M |
| 2026-02-27 | 57.78 | $44.34 | 1.3M |
| 2026-02-26 | 60.22 | $44.56 | 1.7M |
| 2026-02-25 | 58.64 | $44.35 | 1.1M |
| 2026-02-24 | 55.41 | $43.95 | 1.0M |
| 2026-02-23 | 55.00 | $43.90 | 788204 |
| 2026-02-20 | 59.42 | $44.32 | 1.0M |
| 2026-02-19 | 55.89 | $43.88 | 950600 |
| 2026-02-18 | 58.53 | $44.12 | 831411 |
| 2026-02-17 | 57.90 | $44.04 | 1.1M |
| 2026-02-13 | 57.36 | $43.97 | 960600 |
| 2026-02-12 | 57.29 | $43.96 | 1.6M |
| 2026-02-11 | 58.15 | $44.05 | 1.4M |
| 2026-02-10 | 59.77 | $44.22 | 1.3M |
| 2026-02-09 | 60.72 | $44.32 | 1.2M |
| 2026-02-06 | 55.43 | $43.53 | 1.3M |
| 2026-02-05 | 49.82 | $42.84 | 1.8M |
| 2026-02-04 | 53.63 | $43.25 | 2.1M |
| 2026-02-03 | 56.22 | $43.51 | 2.0M |
| 2026-02-02 | 55.99 | $43.48 | 2.8M |
| 2026-01-30 | 53.06 | $43.11 | 3.7M |
| 2026-01-29 | 56.23 | $43.44 | 2.6M |
| 2026-01-28 | 62.33 | $44.01 | 2.3M |
| 2026-01-27 | 65.78 | $44.30 | 3.5M |
| 2026-01-26 | 62.67 | $43.84 | 2.7M |
| 2026-01-23 | 59.96 | $43.48 | 2.3M |
| 2026-01-22 | 56.81 | $43.10 | 2.8M |
| 2026-01-21 | 54.30 | $42.82 | 4.3M |
| 2026-01-20 | 51.63 | $42.54 | 2.8M |
| 2026-01-16 | 61.37 | $43.34 | 2.8M |
| 2026-01-15 | 60.49 | $43.24 | 2.5M |
| 2026-01-14 | 63.97 | $43.49 | 2.7M |
| 2026-01-13 | 65.11 | $43.57 | 2.8M |
| 2026-01-12 | 68.90 | $43.83 | 2.2M |
| 2026-01-09 | 65.85 | $43.41 | 2.0M |
| 2026-01-08 | 65.07 | $43.31 | 2.1M |
| 2026-01-07 | 64.69 | $43.26 | 2.7M |
| 2026-01-06 | 63.72 | $43.13 | 2.3M |
| 2026-01-05 | 63.12 | $43.05 | 3.4M |
| 2026-01-02 | 59.22 | $42.56 | 3.4M |
| 2025-12-31 | 58.71 | $42.50 | 2.2M |
| 2025-12-30 | 61.76 | $42.75 | 2.0M |
| 2025-12-29 | 59.86 | $42.51 | 1.4M |
| 2025-12-26 | 61.55 | $42.65 | 1.4M |
| 2025-12-24 | 60.95 | $42.57 | 1.1M |
| 2025-12-23 | 59.99 | $42.44 | 1.6M |
| 2025-12-22 | 59.26 | $42.34 | 1.0M |
| 2025-12-19 | 57.48 | $42.10 | 1.8M |
| 2025-12-18 | 56.27 | $41.94 | 1.9M |
| 2025-12-17 | 53.69 | $41.61 | 2.2M |
| 2025-12-16 | 57.81 | $42.03 | 3.8M |
| 2025-12-15 | 58.52 | $42.10 | 1.9M |
| 2025-12-12 | 59.32 | $42.18 | 2.7M |
| 2025-12-11 | 61.39 | $42.39 | 2.1M |
| 2025-12-10 | 58.43 | $41.94 | 2.3M |
| 2025-12-09 | 55.48 | $41.53 | 1.5M |
| 2025-12-08 | 54.04 | $41.34 | 1.4M |
| 2025-12-05 | 54.66 | $41.41 | 1.8M |
| 2025-12-04 | 52.68 | $41.14 | 1.6M |
| 2025-12-03 | 51.25 | $40.95 | 3.1M |
| 2025-12-02 | 50.81 | $40.89 | 1.8M |
| 2025-12-01 | 48.03 | $40.52 | 1.9M |
| 2025-11-28 | 50.99 | $40.92 | 1.3M |
| 2025-11-26 | 48.59 | $40.60 | 1.6M |
| 2025-11-25 | 45.32 | $40.19 | 1.5M |
| 2025-11-24 | 38.85 | $39.47 | 1.4M |
| 2025-11-21 | 38.18 | $39.40 | 1.6M |
| 2025-11-20 | 33.05 | $38.89 | 2.2M |
| 2025-11-19 | 36.55 | $39.51 | 1.5M |
| 2025-11-18 | 36.67 | $39.53 | 2.3M |
| 2025-11-17 | 39.61 | $40.01 | 1.7M |
| 2025-11-14 | 45.78 | $40.86 | 2.3M |
| 2025-11-13 | 49.11 | $41.25 | 4.3M |
| 2025-11-12 | 53.17 | $41.68 | 1.3M |
| 2025-11-11 | 48.98 | $41.23 | 2.1M |
| 2025-11-10 | 46.23 | $40.96 | 1.5M |
| 2025-11-07 | 40.87 | $40.48 | 2.1M |
| 2025-11-06 | 39.80 | $40.39 | 2.7M |
| 2025-11-05 | 42.56 | $40.73 | 1.7M |
| 2025-11-04 | 37.86 | $40.34 | 6.8M |
| 2025-11-03 | 42.72 | $40.91 | 2.0M |
| 2025-10-31 | 40.42 | $40.73 | 1.6M |
| 2025-10-30 | 42.87 | $41.00 | 1.9M |
| 2025-10-29 | 45.48 | $41.27 | 3.3M |
| 2025-10-28 | 50.34 | $41.72 | 1.6M |
| 2025-10-27 | 51.03 | $41.78 | 1.4M |
| 2025-10-24 | 48.93 | $41.59 | 1.8M |
| 2025-10-23 | 48.48 | $41.55 | 2.3M |
| 2025-10-22 | 47.29 | $41.44 | 2.0M |
| 2025-10-21 | 49.78 | $41.69 | 2.6M |
| 2025-10-20 | 51.75 | $41.88 | 2.0M |
| 2025-10-17 | 46.45 | $41.38 | 2.7M |
| 2025-10-16 | 48.58 | $41.59 | 2.5M |
| 2025-10-15 | 47.93 | $41.53 | 2.8M |
| 2025-10-14 | 49.31 | $41.67 | 2.7M |
| 2025-10-13 | 50.39 | $41.78 | 1.9M |
| 2025-10-10 | 47.82 | $41.52 | 2.6M |
| 2025-10-09 | 53.61 | $42.09 | 2.4M |
| 2025-10-08 | 56.45 | $42.34 | 2.0M |
| 2025-10-07 | 53.94 | $42.07 | 1.4M |
| 2025-10-06 | 58.06 | $42.42 | 2.1M |
| 2025-10-03 | 58.18 | $42.43 | 1.5M |
| 2025-10-02 | 58.64 | $42.47 | 2.2M |
| 2025-10-01 | 55.80 | $42.13 | 2.3M |
| 2025-09-30 | 50.91 | $41.61 | 2.2M |
| 2025-09-29 | 47.74 | $41.31 | 2.8M |
| 2025-09-26 | 46.54 | $41.20 | 2.3M |
| 2025-09-25 | 41.29 | $40.75 | 2.9M |
| 2025-09-24 | 45.96 | $41.24 | 2.3M |
| 2025-09-23 | 46.26 | $41.27 | 3.7M |
| 2025-09-22 | 45.92 | $41.24 | 2.7M |
| 2025-09-19 | 45.70 | $41.22 | 2.9M |
| 2025-09-18 | 47.81 | $41.45 | 5.7M |
| 2025-09-17 | 43.63 | $41.06 | 2.7M |
| 2025-09-16 | 44.41 | $41.15 | 3.0M |
| 2025-09-15 | 46.79 | $41.42 | 5.0M |
| 2025-09-12 | 45.66 | $41.31 | 1.6M |
| 2025-09-11 | 46.34 | $41.39 | 2.5M |
| 2025-09-10 | 43.13 | $41.07 | 2.6M |
| 2025-09-09 | 46.52 | $41.48 | 1.6M |
| 2025-09-08 | 48.37 | $41.69 | 1.5M |
| 2025-09-05 | 44.90 | $41.34 | 1.6M |
| 2025-09-04 | 44.90 | $41.34 | 2.7M |
| 2025-09-03 | 41.98 | $41.05 | 2.5M |
| 2025-09-02 | 41.88 | $41.04 | 3.2M |
| 2025-08-29 | 48.62 | $41.88 | 1.7M |
| 2025-08-28 | 49.89 | $42.02 | 2.2M |
| 2025-08-27 | 48.70 | $41.89 | 1.2M |
| 2025-08-26 | 50.81 | $42.13 | 3.0M |
| 2025-08-25 | 50.72 | $42.12 | 1.7M |
| 2025-08-22 | 55.60 | $42.66 | 1.5M |
| 2025-08-21 | 50.77 | $42.08 | 2.2M |
| 2025-08-20 | 53.74 | $42.39 | 882200 |
| 2025-08-19 | 53.74 | $42.39 | 1.9M |
| 2025-08-18 | 54.30 | $42.45 | 860600 |
| 2025-08-15 | 55.48 | $42.58 | 1.2M |
| 2025-08-14 | 54.90 | $42.50 | 1.9M |
| 2025-08-13 | 54.06 | $42.38 | 1.1M |
| 2025-08-12 | 52.44 | $42.15 | 2.9M |
| 2025-08-11 | 50.95 | $41.94 | 937614 |
| 2025-08-08 | 54.03 | $42.34 | 1.9M |
| 2025-08-07 | 53.96 | $42.33 | 2.2M |
| 2025-08-06 | 50.66 | $41.84 | 1.7M |
| 2025-08-05 | 48.13 | $41.49 | 1.5M |
| 2025-08-04 | 46.73 | $41.30 | 1.6M |
| 2025-08-01 | 42.44 | $40.75 | 3.0M |
| 2025-07-31 | 44.94 | $41.15 | 6.8M |
| 2025-07-30 | 48.17 | $41.63 | 2.6M |
| 2025-07-29 | 50.03 | $41.89 | 2.0M |
| 2025-07-28 | 48.43 | $41.67 | 3.1M |
| 2025-07-25 | 57.46 | $42.81 | 1.8M |
| 2025-07-24 | 56.72 | $42.70 | 2.7M |
| 2025-07-23 | 61.42 | $43.21 | 4.5M |
| 2025-07-22 | 56.06 | $42.42 | 3.1M |
| 2025-07-21 | 56.06 | $42.42 | 918751 |
| 2025-07-18 | 53.94 | $42.13 | 1.1M |
| 2025-07-17 | 55.88 | $42.35 | 1.6M |
| 2025-07-16 | 54.68 | $42.18 | 3.4M |
| 2025-07-15 | 52.06 | $41.82 | 1.3M |
| 2025-07-14 | 56.64 | $42.35 | 1.9M |
| 2025-07-11 | 57.55 | $42.45 | 899964 |
| 2025-07-10 | 61.38 | $42.86 | 1.3M |
| 2025-07-09 | 65.42 | $43.26 | 2.9M |
| 2025-07-08 | 61.38 | $42.59 | 2.2M |
| 2025-07-07 | 58.93 | $42.23 | 1.8M |
| 2025-07-03 | 58.79 | $42.21 | 1.1M |
| 2025-07-02 | 58.53 | $42.17 | 2.1M |
| 2025-07-01 | 57.49 | $42.01 | 1.9M |
| 2025-06-30 | 60.17 | $42.31 | 1.6M |
| 2025-06-27 | 60.11 | $42.30 | 4.5M |
| 2025-06-26 | 56.03 | $41.64 | 2.0M |
| 2025-06-25 | 52.62 | $41.15 | 1.6M |
| 2025-06-24 | 54.59 | $41.39 | 1.8M |
| 2025-06-23 | 49.82 | $40.75 | 4.1M |
| 2025-06-20 | 46.40 | $40.34 | 2.3M |
| 2025-06-18 | 45.89 | $40.28 | 3.3M |
| 2025-06-17 | 46.74 | $40.40 | 4.8M |
| 2025-06-16 | 52.34 | $41.13 | 6.1M |
| 2025-06-13 | 55.65 | $41.51 | 5.5M |
| 2025-06-12 | 62.66 | $42.22 | 2.5M |
| 2025-06-11 | 61.96 | $42.11 | 4.3M |
| 2025-06-10 | 62.06 | $42.12 | 6.6M |
| 2025-06-09 | 63.95 | $42.31 | 1.3M |
| 2025-06-06 | 66.06 | $42.52 | 1.3M |
| 2025-06-05 | 66.55 | $42.57 | 3.1M |
| 2025-06-04 | 66.02 | $42.46 | 2.0M |
| 2025-06-03 | 64.35 | $42.12 | 2.3M |
| 2025-06-02 | 66.35 | $42.34 | 4.1M |
| 2025-05-30 | 64.59 | $41.97 | 2.3M |
| 2025-05-29 | 64.01 | $41.85 | 1.5M |
| 2025-05-28 | 63.63 | $41.77 | 1.6M |
| 2025-05-27 | 68.23 | $42.31 | 1.8M |
| 2025-05-23 | 63.33 | $41.26 | 5.0M |
| 2025-05-22 | 66.87 | $41.64 | 3.2M |
| 2025-05-21 | 67.25 | $41.68 | 3.3M |
| 2025-05-20 | 68.07 | $41.77 | 3.2M |
| 2025-05-19 | 67.18 | $41.56 | 2.2M |
| 2025-05-16 | 63.98 | $40.85 | 2.3M |
| 2025-05-15 | 64.06 | $40.86 | 1.9M |
| 2025-05-14 | 61.58 | $40.34 | 2.3M |
| 2025-05-13 | 63.58 | $40.59 | 2.3M |
| 2025-05-12 | 62.61 | $40.38 | 5.2M |
| 2025-05-09 | 65.71 | $40.77 | 2.6M |
| 2025-05-08 | 64.38 | $40.46 | 1.5M |
| 2025-05-07 | 64.29 | $40.44 | 2.7M |
| 2025-05-06 | 66.01 | $40.67 | 4.2M |
| 2025-05-05 | 66.38 | $40.72 | 1.6M |
| 2025-05-02 | 64.97 | $40.34 | 2.6M |
| 2025-05-01 | 61.43 | $39.46 | 3.2M |
| 2025-04-30 | 61.63 | $39.49 | 2.1M |
| 2025-04-29 | 62.81 | $39.67 | 2.7M |
| 2025-04-28 | 62.04 | $39.47 | 1.8M |
| 2025-04-25 | 61.63 | $39.36 | 1.8M |
| 2025-04-24 | 60.41 | $39.03 | 1.6M |
| 2025-04-23 | 58.13 | $38.44 | 3.5M |
| 2025-04-22 | 56.48 | $38.03 | 2.8M |
| 2025-04-21 | 52.11 | $37.03 | 4.0M |
| 2025-04-17 | 54.02 | $37.40 | 3.7M |
| 2025-04-16 | 53.23 | $37.22 | 2.6M |
| 2025-04-15 | 53.14 | $37.20 | 3.6M |
| 2025-04-14 | 51.55 | $36.82 | 4.6M |
| 2025-04-11 | 49.63 | $36.37 | 4.2M |
| 2025-04-10 | 47.10 | $35.80 | 5.5M |
| 2025-04-09 | 48.81 | $36.22 | 7.7M |
| 2025-04-08 | 32.02 | $33.22 | 5.7M |
| 2025-04-07 | 33.16 | $33.55 | 10.9M |
| 2025-04-04 | 35.99 | $34.32 | 9.6M |
| 2025-04-03 | 48.24 | $36.73 | 5.7M |
| 2025-04-02 | 52.86 | $37.38 | 3.0M |
| 2025-04-01 | 52.26 | $37.29 | 2.4M |
| 2025-03-31 | 50.87 | $37.08 | 4.8M |
| 2025-03-28 | 53.03 | $37.39 | 5.0M |
| 2025-03-27 | 54.45 | $37.59 | 3.6M |
| 2025-03-26 | 54.27 | $37.56 | 4.5M |
| 2025-03-25 | 60.25 | $38.38 | 2.1M |
| 2025-03-24 | 58.39 | $38.03 | 5.0M |
| 2025-03-21 | 58.84 | $38.09 | 3.3M |
| 2025-03-20 | 60.84 | $38.36 | 3.8M |
| 2025-03-19 | 66.21 | $39.04 | 5.4M |
| 2025-03-18 | 68.50 | $39.31 | 9.2M |
| 2025-03-17 | 67.39 | $39.03 | 3.2M |
| 2025-03-14 | 65.71 | $38.62 | 3.2M |
| 2025-03-13 | 60.91 | $37.59 | 4.8M |
| 2025-03-12 | 64.23 | $37.99 | 3.5M |
| 2025-03-11 | 63.04 | $37.74 | 4.9M |
| 2025-03-10 | 63.44 | $37.79 | 3.7M |
| 2025-03-07 | 72.40 | $38.81 | 3.6M |
| 2025-03-06 | 71.57 | $38.59 | 7.2M |
| 2025-03-05 | 71.35 | $38.53 | 4.3M |
| 2025-03-04 | 64.86 | $37.03 | 4.5M |
| 2025-03-03 | 66.09 | $37.16 | 2.5M |
| 2025-02-28 | 60.04 | $36.07 | 1.9M |
| 2025-02-27 | 59.60 | $36.00 | 1.3M |
| 2025-02-26 | 66.67 | $36.71 | 2.8M |
| 2025-02-25 | 65.97 | $36.58 | 959526 |
| 2025-02-24 | 63.07 | $36.07 | 1.7M |
| 2025-02-21 | 62.11 | $35.91 | 853629 |
| 2025-02-20 | 64.92 | $36.19 | 787300 |
| 2025-02-19 | 64.21 | $36.06 | 2.9M |
| 2025-02-18 | 73.40 | $36.90 | 2.4M |
| 2025-02-14 | 71.15 | $36.42 | 1.7M |
| 2025-02-13 | 71.11 | $36.41 | 2.0M |
| 2025-02-12 | 67.73 | $35.75 | 1.3M |
| 2025-02-11 | 65.71 | $35.40 | 866729 |
| 2025-02-10 | 62.52 | $34.90 | 476100 |
| 2025-02-07 | 60.72 | $34.64 | 1.8M |
| 2025-02-06 | 66.18 | $35.11 | 873836 |
| 2025-02-05 | 63.53 | $34.71 | 478100 |
| 2025-02-04 | 61.22 | $34.39 | 770506 |
| 2025-02-03 | 57.63 | $33.94 | 2.6M |
| 2025-01-31 | 66.61 | $34.63 | 1.4M |
| 2025-01-30 | 70.87 | $34.91 | 1.2M |
| 2025-01-29 | 69.75 | $34.74 | 735900 |
| 2025-01-28 | 68.54 | $34.56 | 393007 |
| 2025-01-27 | 68.21 | $34.51 | 764200 |
| 2025-01-24 | 68.90 | $34.56 | 1.2M |
| 2025-01-23 | 68.35 | $34.47 | 1.1M |
| 2025-01-22 | 65.84 | $34.08 | 290442 |
| 2025-01-21 | 65.17 | $33.98 | 813400 |
| 2025-01-17 | 58.76 | $33.15 | 526200 |
| 2025-01-16 | 55.78 | $32.83 | 752000 |
| 2025-01-15 | 55.40 | $32.79 | 763800 |
| 2025-01-14 | 49.49 | $32.22 | 807100 |
| 2025-01-13 | 45.25 | $31.87 | 1.5M |
| 2025-01-10 | 46.96 | $32.03 | 2.7M |
| 2025-01-08 | 50.96 | $32.38 | 766000 |
| 2025-01-07 | 51.44 | $32.42 | 830941 |
| 2025-01-06 | 49.77 | $32.27 | 491400 |
| 2025-01-03 | 42.21 | $31.67 | 382700 |
| 2025-01-02 | 40.94 | $31.58 | 1.6M |
| 2024-12-31 | 43.35 | $31.82 | 824300 |
| 2024-12-30 | 44.17 | $31.90 | 502248 |
| 2024-12-27 | 46.70 | $32.14 | 641700 |
| 2024-12-26 | 49.73 | $32.41 | 480303 |
| 2024-12-24 | 48.43 | $32.30 | 518336 |
| 2024-12-23 | 45.65 | $32.07 | 399040 |
| 2024-12-20 | 44.78 | $32.00 | 475446 |
| 2024-12-19 | 44.18 | $31.95 | 522639 |
| 2024-12-18 | 45.31 | $32.07 | 633158 |
| 2024-12-17 | 52.51 | $32.75 | 343200 |
| 2024-12-16 | 55.72 | $33.01 | 887600 |
| 2024-12-13 | 57.13 | $33.12 | 302900 |
| 2024-12-12 | 56.17 | $33.02 | 279016 |
| 2024-12-11 | 58.14 | $33.18 | 627432 |
| 2024-12-10 | 57.43 | $33.10 | 354013 |
| 2024-12-09 | 58.61 | $33.20 | 3.6M |
| 2024-12-06 | 60.87 | $33.39 | 849419 |
| 2024-12-05 | 61.46 | $33.44 | 775636 |
| 2024-12-04 | 58.22 | $33.02 | 663426 |
| 2024-12-03 | 54.60 | $32.60 | 4.1M |
| 2024-12-02 | 53.41 | $32.47 | 721206 |
| 2024-11-29 | 51.56 | $32.27 | 411627 |
| 2024-11-27 | 45.94 | $31.72 | 281500 |
| 2024-11-26 | 44.15 | $31.56 | 1.1M |
| 2024-11-25 | 45.59 | $31.72 | 421916 |
| 2024-11-22 | 42.13 | $31.41 | 436428 |
| 2024-11-21 | 40.51 | $31.27 | 286900 |
| 2024-11-20 | 41.05 | $31.34 | 837400 |
| 2024-11-19 | 42.21 | $31.49 | 826200 |
| 2024-11-18 | 43.06 | $31.60 | 1.3M |
| 2024-11-15 | 42.86 | $31.58 | 548924 |
| 2024-11-14 | 42.48 | $31.54 | 2.0M |
| 2024-11-13 | 39.62 | $31.24 | 564800 |
| 2024-11-12 | 41.86 | $31.58 | 1.0M |
| 2024-11-11 | 46.74 | $32.24 | 455200 |
| 2024-11-08 | 45.46 | $32.10 | 728539 |
| 2024-11-07 | 50.12 | $32.67 | 528881 |
| 2024-11-06 | 42.79 | $31.92 | 993200 |
| 2024-11-05 | 51.87 | $32.86 | 623600 |
| 2024-11-04 | 46.86 | $32.42 | 359230 |
| 2024-11-01 | 47.07 | $32.44 | 842356 |
| 2024-10-31 | 45.67 | $32.32 | 358436 |
| 2024-10-30 | 47.77 | $32.53 | 449800 |
| 2024-10-29 | 51.52 | $32.88 | 167406 |
| 2024-10-28 | 53.22 | $33.03 | 325518 |
| 2024-10-25 | 49.98 | $32.72 | 421200 |
| 2024-10-24 | 51.63 | $32.87 | 546700 |
| 2024-10-23 | 48.16 | $32.55 | 821422 |
| 2024-10-22 | 50.64 | $32.78 | 351547 |
| 2024-10-21 | 52.65 | $32.96 | 747700 |
| 2024-10-18 | 57.47 | $33.36 | 759122 |
| 2024-10-17 | 54.92 | $33.10 | 335640 |
| 2024-10-16 | 54.72 | $33.08 | 713900 |
| 2024-10-15 | 55.65 | $33.16 | 1.2M |
| 2024-10-14 | 58.11 | $33.37 | 279400 |
| 2024-10-11 | 56.55 | $33.19 | 370425 |
| 2024-10-10 | 54.58 | $32.97 | 197700 |
| 2024-10-09 | 55.89 | $33.09 | 200907 |
| 2024-10-08 | 54.32 | $32.91 | 204700 |
| 2024-10-07 | 52.91 | $32.75 | 491418 |
| 2024-10-04 | 56.32 | $33.08 | 183400 |
| 2024-10-03 | 54.73 | $32.89 | 593400 |
| 2024-10-02 | 58.13 | $33.21 | 298142 |
| 2024-10-01 | 59.90 | $33.37 | 852900 |
| 2024-09-30 | 65.45 | $33.84 | 795000 |
| 2024-09-27 | 66.57 | $33.93 | 828403 |
| 2024-09-26 | 65.12 | $33.70 | 501000 |
| 2024-09-25 | 59.27 | $32.90 | 267400 |
| 2024-09-24 | 62.51 | $33.16 | 731200 |
| 2024-09-23 | 59.43 | $32.78 | 249328 |
| 2024-09-20 | 58.67 | $32.69 | 396041 |
| 2024-09-19 | 63.73 | $33.09 | 281700 |
| 2024-09-18 | 59.50 | $32.58 | 711800 |
| 2024-09-17 | 59.23 | $32.55 | 486323 |
| 2024-09-16 | 59.85 | $32.60 | 140130 |
| 2024-09-13 | 58.18 | $32.40 | 640900 |
| 2024-09-12 | 55.83 | $32.13 | 423900 |
| 2024-09-11 | 52.84 | $31.81 | 484434 |
| 2024-09-10 | 50.86 | $31.61 | 347152 |
| 2024-09-09 | 54.32 | $31.93 | 276815 |
| 2024-09-06 | 51.89 | $31.68 | 508349 |
| 2024-09-05 | 58.78 | $32.26 | 290826 |
| 2024-09-04 | 57.77 | $32.15 | 335400 |
| 2024-09-03 | 58.01 | $32.17 | 651612 |
| 2024-08-30 | 63.95 | $32.63 | 341909 |
| 2024-08-29 | 62.69 | $32.47 | 659907 |
| 2024-08-28 | 62.61 | $32.46 | 479900 |
| 2024-08-27 | 63.36 | $32.52 | 598900 |
| 2024-08-26 | 61.99 | $32.33 | 222300 |
| 2024-08-23 | 63.05 | $32.42 | 696800 |
| 2024-08-22 | 58.80 | $31.85 | 867900 |
| 2024-08-21 | 61.02 | $32.04 | 400700 |
| 2024-08-20 | 58.43 | $31.71 | 236309 |
| 2024-08-19 | 58.99 | $31.76 | 313246 |
| 2024-08-16 | 56.09 | $31.40 | 463800 |
| 2024-08-15 | 53.11 | $31.06 | 791207 |
| 2024-08-14 | 49.36 | $30.67 | 740500 |
| 2024-08-13 | 47.84 | $30.52 | 335800 |
| 2024-08-12 | 43.30 | $30.10 | 409619 |
| 2024-08-09 | 43.82 | $30.16 | 641500 |
| 2024-08-08 | 42.40 | $30.03 | 638808 |
| 2024-08-07 | 37.20 | $29.58 | 1.7M |
| 2024-08-06 | 36.10 | $29.49 | 1.2M |
| 2024-08-05 | 36.57 | $29.56 | 2.5M |
| 2024-08-02 | 40.77 | $30.14 | 706200 |
| 2024-08-01 | 42.44 | $30.35 | 1.7M |
| 2024-07-31 | 49.42 | $31.11 | 638700 |
| 2024-07-30 | 48.79 | $31.05 | 525400 |
| 2024-07-29 | 48.38 | $31.01 | 1.5M |
| 2024-07-26 | 51.30 | $31.31 | 363100 |
| 2024-07-25 | 47.60 | $30.94 | 483436 |
| 2024-07-24 | 48.55 | $31.04 | 335505 |
| 2024-07-23 | 52.09 | $31.40 | 333400 |
| 2024-07-22 | 51.81 | $31.37 | 443200 |
| 2024-07-19 | 46.93 | $30.87 | 508700 |
| 2024-07-18 | 49.91 | $31.18 | 581300 |
| 2024-07-17 | 53.11 | $31.49 | 546300 |
| 2024-07-16 | 54.61 | $31.63 | 765700 |
| 2024-07-15 | 54.34 | $31.60 | 442719 |
| 2024-07-12 | 57.73 | $31.92 | 688100 |
| 2024-07-11 | 53.52 | $31.43 | 736400 |
| 2024-07-10 | 51.35 | $31.20 | 640400 |
| 2024-07-09 | 47.30 | $30.80 | 1.1M |
| 2024-07-08 | 50.93 | $31.16 | 354934 |
| 2024-07-05 | 52.52 | $31.31 | 800031 |
| 2024-07-03 | 49.20 | $30.98 | 306600 |
| 2024-07-02 | 44.01 | $30.52 | 915242 |
| 2024-07-01 | 46.35 | $30.76 | 781622 |
| 2024-06-28 | 44.72 | $30.62 | 999315 |
| 2024-06-27 | 43.91 | $30.55 | 990106 |
| 2024-06-26 | 41.82 | $30.37 | 1.8M |
| 2024-06-25 | 42.40 | $30.44 | 825125 |
| 2024-06-24 | 42.73 | $30.48 | 1.7M |
| 2024-06-21 | 39.44 | $30.18 | 1.2M |
| 2024-06-20 | 40.70 | $30.35 | 1.2M |
| 2024-06-18 | 40.05 | $30.29 | 729600 |
| 2024-06-17 | 40.05 | $30.29 | 1.1M |
| 2024-06-14 | 37.19 | $30.01 | 3.1M |
| 2024-06-13 | 41.20 | $30.61 | 980429 |
| 2024-06-12 | 47.14 | $31.35 | 987022 |
| 2024-06-11 | 40.53 | $30.75 | 1.1M |
| 2024-06-10 | 51.16 | $31.80 | 540429 |
| 2024-06-07 | 53.05 | $31.95 | 581547 |
| 2024-06-06 | 58.38 | $32.34 | 1.2M |
| 2024-06-05 | 57.76 | $32.28 | 1.4M |
| 2024-06-04 | 54.54 | $31.98 | 871843 |
| 2024-06-03 | 57.60 | $32.20 | 1.3M |
| 2024-05-31 | 56.11 | $32.06 | 847254 |
| 2024-05-30 | 52.98 | $31.78 | 1.5M |
| 2024-05-29 | 52.52 | $31.74 | 1.3M |
| 2024-05-28 | 59.42 | $32.24 | 811700 |
| 2024-05-24 | 60.01 | $32.28 | 637427 |
| 2024-05-23 | 56.36 | $31.93 | 1.8M |
| 2024-05-22 | 58.54 | $32.08 | 901600 |
| 2024-05-21 | 62.52 | $32.34 | 475500 |
| 2024-05-20 | 63.14 | $32.38 | 393652 |
| 2024-05-17 | 63.75 | $32.42 | 561401 |
| 2024-05-16 | 63.16 | $32.35 | 1.4M |
| 2024-05-15 | 69.11 | $32.74 | 828400 |
| 2024-05-14 | 66.16 | $32.36 | 1.2M |
| 2024-05-13 | 64.55 | $32.17 | 1.4M |
| 2024-05-10 | 64.71 | $32.18 | 636247 |
| 2024-05-09 | 63.72 | $32.06 | 611642 |
| 2024-05-08 | 60.20 | $31.66 | 671200 |
| 2024-05-07 | 59.55 | $31.59 | 743600 |
| 2024-05-06 | 56.56 | $31.28 | 770200 |
| 2024-05-03 | 53.05 | $30.95 | 1.3M |
| 2024-05-02 | 50.27 | $30.71 | 1.4M |
| 2024-05-01 | 46.24 | $30.39 | 3.4M |
| 2024-04-30 | 47.03 | $30.46 | 1.4M |
| 2024-04-29 | 53.50 | $30.98 | 586000 |
| 2024-04-26 | 53.26 | $30.96 | 834900 |
| 2024-04-25 | 50.03 | $30.69 | 2.0M |
| 2024-04-24 | 51.28 | $30.79 | 890912 |
| 2024-04-23 | 53.04 | $30.93 | 1.4M |
| 2024-04-22 | 46.13 | $30.38 | 1.5M |
| 2024-04-19 | 40.54 | $30.01 | 6.9M |
| 2024-04-18 | 40.87 | $30.04 | 1.9M |
| 2024-04-17 | 42.05 | $30.15 | 2.4M |
| 2024-04-16 | 39.79 | $30.00 | 5.6M |
| 2024-04-15 | 42.51 | $30.26 | 2.3M |
| 2024-04-12 | 42.37 | $30.25 | 2.1M |
| 2024-04-11 | 49.43 | $30.85 | 2.1M |
| 2024-04-10 | 51.04 | $30.97 | 2.8M |
| 2024-04-09 | 56.77 | $31.36 | 1.6M |
| 2024-04-08 | 60.40 | $31.58 | 979700 |
| 2024-04-05 | 57.71 | $31.35 | 2.2M |
| 2024-04-04 | 58.03 | $31.37 | 1.7M |
| 2024-04-03 | 62.74 | $31.65 | 1.9M |
| 2024-04-02 | 59.39 | $31.35 | 2.8M |
| 2024-04-01 | 66.59 | $31.73 | 2.1M |
| 2024-03-28 | 67.00 | $31.75 | 899000 |
| 2024-03-27 | 69.41 | $31.87 | 1.1M |
| 2024-03-26 | 66.65 | $31.58 | 969800 |
| 2024-03-25 | 65.21 | $31.44 | 1.4M |
| 2024-03-22 | 63.61 | $31.29 | 1.3M |
| 2024-03-21 | 63.99 | $31.31 | 1.0M |
| 2024-03-20 | 66.58 | $31.45 | 1.1M |
| 2024-03-19 | 62.68 | $31.07 | 1.3M |
| 2024-03-18 | 61.79 | $30.99 | 1.3M |
| 2024-03-15 | 65.11 | $31.17 | 1.2M |
| 2024-03-14 | 64.91 | $31.15 | 1.4M |
| 2024-03-13 | 69.83 | $31.41 | 1.9M |
| 2024-03-12 | 70.03 | $31.42 | 1.4M |
| 2024-03-11 | 66.59 | $31.03 | 1.6M |
| 2024-03-08 | 66.40 | $31.01 | 1.1M |
| 2024-03-07 | 70.95 | $31.25 | 884316 |
| 2024-03-06 | 67.02 | $30.81 | 1.5M |
| 2024-03-05 | 65.08 | $30.62 | 3.9M |
| 2024-03-04 | 67.25 | $30.73 | 811941 |
| 2024-03-01 | 68.24 | $30.78 | 1.9M |
| 2024-02-29 | 66.95 | $30.64 | 1.1M |
| 2024-02-28 | 65.53 | $30.49 | 845605 |
| 2024-02-27 | 66.62 | $30.55 | 3.9M |
| 2024-02-26 | 64.36 | $30.31 | 899900 |
| 2024-02-23 | 63.49 | $30.22 | 1.1M |
| 2024-02-22 | 63.30 | $30.20 | 1.5M |
| 2024-02-21 | 58.22 | $29.71 | 1.1M |
| 2024-02-20 | 56.71 | $29.58 | 1.1M |
| 2024-02-16 | 55.89 | $29.51 | 961542 |
| 2024-02-15 | 55.55 | $29.48 | 857700 |
| 2024-02-14 | 51.77 | $29.16 | 2.1M |
| 2024-02-13 | 47.10 | $28.81 | 2.2M |
| 2024-02-12 | 54.73 | $29.34 | 1.3M |
| 2024-02-09 | 53.79 | $29.27 | 1.1M |
| 2024-02-08 | 53.66 | $29.26 | 1.6M |
| 2024-02-07 | 52.90 | $29.20 | 954500 |
| 2024-02-06 | 54.02 | $29.28 | 1.3M |
| 2024-02-05 | 51.46 | $29.07 | 1.2M |
| 2024-02-02 | 53.62 | $29.23 | 1.6M |
| 2024-02-01 | 57.49 | $29.50 | 3.6M |
| 2024-01-31 | 52.28 | $29.07 | 1.6M |
| 2024-01-30 | 57.75 | $29.42 | 855008 |
| 2024-01-29 | 58.41 | $29.46 | 938467 |
| 2024-01-26 | 57.60 | $29.39 | 1.3M |
| 2024-01-25 | 56.69 | $29.31 | 1.3M |
| 2024-01-24 | 57.42 | $29.36 | 2.0M |
| 2024-01-23 | 51.29 | $28.85 | 1.3M |
| 2024-01-22 | 52.27 | $28.92 | 1.8M |
| 2024-01-19 | 51.89 | $28.89 | 1.6M |
| 2024-01-18 | 49.90 | $28.73 | 1.5M |
| 2024-01-17 | 46.75 | $28.49 | 3.6M |
| 2024-01-16 | 48.94 | $28.67 | 1.1M |
| 2024-01-12 | 56.64 | $29.22 | 698509 |
| 2024-01-11 | 56.29 | $29.19 | 2.6M |
| 2024-01-10 | 57.95 | $29.30 | 1.0M |
| 2024-01-09 | 56.39 | $29.16 | 727838 |
| 2024-01-08 | 60.17 | $29.41 | 1.3M |
| 2024-01-05 | 55.91 | $29.03 | 776500 |
| 2024-01-04 | 55.91 | $29.03 | 959631 |
| 2024-01-03 | 54.64 | $28.92 | 2.1M |
| 2024-01-02 | 61.00 | $29.34 | 2.0M |
| 2023-12-29 | 67.19 | $29.69 | 1.1M |
| 2023-12-28 | 66.91 | $29.66 | 906424 |
| 2023-12-27 | 70.64 | $29.86 | 1.0M |
| 2023-12-26 | 69.26 | $29.69 | 839112 |
| 2023-12-22 | 67.82 | $29.52 | 739300 |
| 2023-12-21 | 68.17 | $29.54 | 1.1M |
| 2023-12-20 | 65.03 | $29.18 | 1.1M |
| 2023-12-19 | 72.60 | $29.58 | 1.1M |
| 2023-12-18 | 69.76 | $29.24 | 1.5M |
| 2023-12-15 | 70.37 | $29.27 | 2.0M |
| 2023-12-14 | 77.01 | $29.58 | 1.9M |
| 2023-12-13 | 76.40 | $29.49 | 1.8M |
| 2023-12-12 | 73.48 | $29.10 | 816200 |
| 2023-12-11 | 72.99 | $29.04 | 747310 |
| 2023-12-08 | 72.67 | $29.00 | 2.2M |
| 2023-12-07 | 71.81 | $28.89 | 1.9M |
| 2023-12-06 | 70.76 | $28.76 | 1.2M |
| 2023-12-05 | 70.20 | $28.69 | 1.3M |
| 2023-12-04 | 69.80 | $28.64 | 1.3M |
| 2023-12-01 | 71.42 | $28.73 | 2.8M |
| 2023-11-30 | 68.99 | $28.41 | 2.2M |
| 2023-11-29 | 71.15 | $28.53 | 1.1M |
| 2023-11-28 | 68.92 | $28.24 | 1.7M |
| 2023-11-27 | 68.03 | $28.13 | 921539 |
| 2023-11-24 | 69.58 | $28.22 | 593500 |
| 2023-11-22 | 67.47 | $27.95 | 1.2M |
| 2023-11-21 | 67.06 | $27.90 | 1.1M |
| 2023-11-20 | 69.85 | $28.07 | 1.1M |
| 2023-11-17 | 69.28 | $27.99 | 938034 |
| 2023-11-16 | 66.58 | $27.63 | 1.2M |
| 2023-11-15 | 65.62 | $27.51 | 1.3M |
| 2023-11-14 | 64.40 | $27.36 | 2.1M |
| 2023-11-13 | 54.81 | $26.41 | 2.0M |
| 2023-11-10 | 53.94 | $26.34 | 1.4M |
| 2023-11-09 | 52.70 | $26.24 | 2.2M |
| 2023-11-08 | 52.58 | $26.23 | 3.5M |
| 2023-11-07 | 50.17 | $26.03 | 2.7M |
| 2023-11-06 | 50.53 | $26.06 | 1.0M |
| 2023-11-03 | 51.61 | $26.15 | 1.7M |
| 2023-11-02 | 48.85 | $25.91 | 1.8M |
| 2023-11-01 | 41.60 | $25.36 | 2.6M |
| 2023-10-31 | 38.90 | $25.18 | 1.2M |
| 2023-10-30 | 37.69 | $25.10 | 1.5M |
| 2023-10-27 | 32.44 | $24.77 | 3.1M |
| 2023-10-26 | 32.83 | $24.82 | 1.9M |
| 2023-10-25 | 35.40 | $25.13 | 2.7M |
| 2023-10-24 | 37.46 | $25.36 | 1.3M |
| 2023-10-23 | 36.23 | $25.28 | 1.7M |
| 2023-10-20 | 34.87 | $25.19 | 3.8M |
| 2023-10-19 | 37.13 | $25.46 | 2.0M |
| 2023-10-18 | 37.22 | $25.47 | 1.7M |
| 2023-10-17 | 41.26 | $25.92 | 1.3M |
| 2023-10-16 | 41.45 | $25.94 | 1.4M |
| 2023-10-13 | 37.92 | $25.68 | 5.2M |
| 2023-10-12 | 41.58 | $26.08 | 1.7M |
| 2023-10-11 | 45.22 | $26.43 | 3.4M |
| 2023-10-10 | 43.75 | $26.32 | 1.6M |
| 2023-10-09 | 37.85 | $25.91 | 1.4M |
| 2023-10-06 | 39.58 | $26.09 | 2.0M |
| 2023-10-05 | 33.48 | $25.71 | 1.4M |
| 2023-10-04 | 33.15 | $25.69 | 1.6M |
| 2023-10-03 | 29.76 | $25.49 | 2.2M |
| 2023-10-02 | 31.66 | $25.74 | 3.1M |
| 2023-09-29 | 35.65 | $26.20 | 2.1M |
| 2023-09-28 | 34.28 | $26.12 | 1.6M |
| 2023-09-27 | 29.67 | $25.86 | 1.7M |
| 2023-09-26 | 30.53 | $25.97 | 1.9M |
| 2023-09-25 | 34.61 | $26.44 | 1.2M |
| 2023-09-22 | 37.33 | $26.71 | 1.9M |
| 2023-09-21 | 36.81 | $26.68 | 15.9M |
| 2023-09-20 | 40.69 | $27.04 | 3.9M |
| 2023-09-19 | 40.81 | $27.05 | 1.0M |
| 2023-09-18 | 41.69 | $27.13 | 1.1M |
| 2023-09-15 | 43.96 | $27.33 | 1.5M |
| 2023-09-14 | 42.78 | $27.25 | 1.4M |
| 2023-09-13 | 40.23 | $27.08 | 817110 |
| 2023-09-12 | 41.58 | $27.21 | 2.5M |
| 2023-09-11 | 44.04 | $27.44 | 2.0M |
| 2023-09-08 | 39.12 | $27.11 | 4.1M |
| 2023-09-07 | 38.81 | $27.09 | 1.5M |
| 2023-09-06 | 40.17 | $27.23 | 723921 |
| 2023-09-05 | 40.75 | $27.29 | 1.1M |
| 2023-09-01 | 43.98 | $27.61 | 1.7M |
| 2023-08-31 | 47.44 | $27.92 | 1.2M |
| 2023-08-30 | 48.85 | $28.04 | 861331 |
| 2023-08-29 | 49.43 | $28.09 | 2.9M |
| 2023-08-28 | 43.40 | $27.62 | 1.2M |
| 2023-08-25 | 39.93 | $27.38 | 1.4M |
| 2023-08-24 | 37.18 | $27.20 | 1.7M |
| 2023-08-23 | 41.71 | $27.65 | 3.2M |
| 2023-08-22 | 40.02 | $27.54 | 2.3M |
| 2023-08-21 | 40.53 | $27.59 | 2.0M |
| 2023-08-18 | 38.29 | $27.44 | 3.0M |
| 2023-08-17 | 38.84 | $27.50 | 6.7M |
| 2023-08-16 | 40.62 | $27.69 | 1.8M |
| 2023-08-15 | 41.66 | $27.80 | 4.8M |
| 2023-08-14 | 44.86 | $28.12 | 1.6M |
| 2023-08-11 | 44.73 | $28.11 | 2.5M |
| 2023-08-10 | 47.29 | $28.36 | 1.9M |
| 2023-08-09 | 45.14 | $28.18 | 939500 |
| 2023-08-08 | 43.94 | $28.08 | 1.9M |
| 2023-08-07 | 47.73 | $28.46 | 1.4M |
| 2023-08-04 | 45.00 | $28.23 | 1.5M |
| 2023-08-03 | 44.16 | $28.16 | 3.2M |
| 2023-08-02 | 45.68 | $28.32 | 2.9M |
| 2023-08-01 | 51.82 | $28.90 | 3.7M |
| 2023-07-31 | 57.10 | $29.32 | 876696 |
| 2023-07-28 | 58.45 | $29.42 | 1.2M |
| 2023-07-27 | 54.58 | $29.04 | 2.4M |
| 2023-07-26 | 53.72 | $28.96 | 3.0M |
| 2023-07-25 | 54.08 | $28.99 | 1.4M |
| 2023-07-24 | 53.58 | $28.94 | 1.8M |
| 2023-07-21 | 55.42 | $29.10 | 975000 |
| 2023-07-20 | 54.77 | $29.03 | 1.2M |
| 2023-07-19 | 56.89 | $29.22 | 847900 |
| 2023-07-18 | 58.25 | $29.34 | 1.0M |
| 2023-07-17 | 57.69 | $29.27 | 442400 |
| 2023-07-14 | 57.22 | $29.21 | 1.4M |
| 2023-07-13 | 58.86 | $29.37 | 3.1M |
| 2023-07-12 | 55.04 | $28.87 | 2.6M |
| 2023-07-11 | 48.91 | $28.19 | 6.6M |
| 2023-07-10 | 45.81 | $27.89 | 886700 |
| 2023-07-07 | 43.53 | $27.68 | 2.2M |
| 2023-07-06 | 40.24 | $27.39 | 1.4M |
| 2023-07-05 | 45.16 | $27.96 | 1.4M |
| 2023-07-03 | 49.94 | $28.43 | 757313 |
| 2023-06-30 | 51.48 | $28.57 | 2.9M |
| 2023-06-29 | 45.80 | $28.07 | 1.1M |
| 2023-06-28 | 47.28 | $28.21 | 960135 |
| 2023-06-27 | 47.16 | $28.20 | 965500 |
| 2023-06-26 | 43.65 | $27.90 | 927137 |
| 2023-06-23 | 43.93 | $27.93 | 804600 |
| 2023-06-22 | 47.98 | $28.35 | 1.0M |
| 2023-06-21 | 48.38 | $28.39 | 819800 |
| 2023-06-20 | 48.97 | $28.45 | 945200 |
| 2023-06-16 | 53.72 | $28.91 | 2.1M |
| 2023-06-15 | 53.94 | $28.93 | 1.4M |
| 2023-06-14 | 50.43 | $28.56 | 1.1M |
| 2023-06-13 | 48.73 | $28.39 | 2.2M |
| 2023-06-12 | 46.15 | $28.14 | 1.6M |
| 2023-06-09 | 41.92 | $27.76 | 2.3M |
| 2023-06-08 | 43.81 | $27.98 | 2.3M |
| 2023-06-07 | 39.70 | $27.63 | 1.3M |
| 2023-06-06 | 48.11 | $28.51 | 6.1M |
| 2023-06-05 | 47.02 | $28.42 | 2.7M |
| 2023-06-02 | 49.09 | $28.61 | 2.2M |
| 2023-06-01 | 46.99 | $28.43 | 4.1M |
| 2023-05-31 | 41.23 | $27.98 | 2.9M |
| 2023-05-30 | 45.98 | $28.43 | 1.6M |
| 2023-05-26 | 47.71 | $28.58 | 1.6M |
| 2023-05-25 | 43.81 | $28.29 | 1.3M |
| 2023-05-24 | 44.58 | $28.36 | 2.0M |
| 2023-05-23 | 50.14 | $28.83 | 1.5M |
| 2023-05-22 | 55.46 | $29.21 | 1.8M |
| 2023-05-19 | 57.12 | $29.32 | 1.3M |
| 2023-05-18 | 54.28 | $29.08 | 1.4M |
| 2023-05-17 | 52.79 | $28.96 | 1.7M |
| 2023-05-16 | 50.49 | $28.78 | 1.8M |
| 2023-05-15 | 53.22 | $28.98 | 1.2M |
| 2023-05-12 | 51.61 | $28.85 | 1.2M |
| 2023-05-11 | 53.08 | $28.96 | 1.4M |
| 2023-05-10 | 56.58 | $29.21 | 1.0M |
| 2023-05-09 | 57.00 | $29.24 | 869544 |
| 2023-05-08 | 59.72 | $29.43 | 2.0M |
| 2023-05-05 | 60.73 | $29.50 | 865200 |
| 2023-05-04 | 56.53 | $29.08 | 1.8M |
| 2023-05-03 | 58.22 | $29.20 | 3.1M |
| 2023-05-02 | 56.58 | $29.04 | 3.7M |
| 2023-05-01 | 62.25 | $29.43 | 4.8M |
| 2023-04-28 | 62.07 | $29.41 | 1.5M |
| 2023-04-27 | 60.98 | $29.29 | 1.5M |
| 2023-04-26 | 59.01 | $29.08 | 1.7M |
| 2023-04-25 | 58.16 | $28.99 | 1.7M |
| 2023-04-24 | 63.33 | $29.36 | 1.2M |
| 2023-04-21 | 62.47 | $29.26 | 3.5M |
| 2023-04-20 | 60.08 | $28.99 | 1.6M |
| 2023-04-19 | 62.90 | $29.19 | 1.2M |
| 2023-04-18 | 63.04 | $29.20 | 1.1M |
| 2023-04-17 | 61.23 | $28.98 | 1.7M |
| 2023-04-14 | 63.38 | $29.14 | 1.6M |
| 2023-04-13 | 63.78 | $29.17 | 1.4M |
| 2023-04-12 | 61.06 | $28.82 | 2.6M |
| 2023-04-11 | 59.67 | $28.65 | 1.6M |
| 2023-04-10 | 59.18 | $28.59 | 1.8M |
| 2023-04-06 | 59.10 | $28.58 | 1.4M |
| 2023-04-05 | 57.46 | $28.37 | 2.0M |
| 2023-04-04 | 60.64 | $28.66 | 2.2M |
| 2023-04-03 | 59.69 | $28.53 | 1.7M |
| 2023-03-31 | 59.19 | $28.46 | 1.6M |
| 2023-03-30 | 58.63 | $28.38 | 1.7M |
| 2023-03-29 | 54.95 | $27.88 | 1.6M |
| 2023-03-28 | 51.85 | $27.50 | 1.9M |
| 2023-03-27 | 51.60 | $27.47 | 7.1M |
| 2023-03-24 | 48.57 | $27.11 | 3.1M |
| 2023-03-23 | 51.28 | $27.43 | 2.6M |
| 2023-03-22 | 51.28 | $27.43 | 2.5M |
| 2023-03-21 | 51.69 | $27.48 | 1.5M |
| 2023-03-20 | 46.87 | $26.88 | 1.9M |
| 2023-03-17 | 42.91 | $26.44 | 3.1M |
| 2023-03-16 | 45.55 | $26.80 | 3.7M |
| 2023-03-15 | 42.37 | $26.46 | 4.9M |
| 2023-03-14 | 50.45 | $27.44 | 3.2M |
| 2023-03-13 | 45.51 | $26.95 | 6.0M |
| 2023-03-10 | 48.81 | $27.30 | 2.6M |
| 2023-03-09 | 51.12 | $27.53 | 1.7M |
| 2023-03-08 | 53.31 | $27.74 | 1.2M |
| 2023-03-07 | 51.63 | $27.56 | 1.8M |
| 2023-03-06 | 57.43 | $28.09 | 1.5M |
| 2023-03-03 | 56.11 | $27.94 | 2.1M |
| 2023-03-02 | 50.75 | $27.39 | 3.7M |
| 2023-03-01 | 51.85 | $27.49 | 3.4M |
| 2023-02-28 | 49.79 | $27.29 | 1.7M |
| 2023-02-27 | 51.79 | $27.48 | 2.2M |
| 2023-02-24 | 47.13 | $27.04 | 3.8M |
| 2023-02-23 | 55.86 | $27.79 | 1.1M |
| 2023-02-22 | 53.23 | $27.55 | 1.7M |
| 2023-02-21 | 54.92 | $27.68 | 2.3M |
| 2023-02-17 | 61.62 | $28.15 | 2.9M |
| 2023-02-16 | 60.65 | $28.05 | 4.0M |
| 2023-02-15 | 62.45 | $28.17 | 1.3M |
| 2023-02-14 | 62.09 | $28.13 | 3.8M |
| 2023-02-13 | 61.22 | $28.03 | 3.4M |
| 2023-02-10 | 58.88 | $27.77 | 1.8M |
| 2023-02-09 | 63.96 | $28.13 | 2.0M |
| 2023-02-08 | 63.88 | $28.12 | 2.6M |
| 2023-02-07 | 64.02 | $28.13 | 3.8M |
| 2023-02-06 | 63.64 | $28.08 | 1.9M |
| 2023-02-03 | 68.24 | $28.42 | 5.8M |
| 2023-02-02 | 75.06 | $28.87 | 5.4M |
| 2023-02-01 | 73.07 | $28.52 | 4.7M |
| 2023-01-31 | 69.95 | $28.04 | 2.0M |
| 2023-01-30 | 68.58 | $27.85 | 2.9M |
| 2023-01-27 | 70.84 | $27.99 | 3.5M |
| 2023-01-26 | 71.16 | $28.01 | 2.7M |
| 2023-01-25 | 71.16 | $28.01 | 2.2M |
| 2023-01-24 | 70.07 | $27.83 | 2.7M |
| 2023-01-23 | 70.63 | $27.87 | 1.7M |
| 2023-01-20 | 70.06 | $27.77 | 3.3M |
| 2023-01-19 | 68.54 | $27.51 | 5.3M |
| 2023-01-18 | 71.04 | $27.70 | 3.6M |
| 2023-01-17 | 72.49 | $27.81 | 4.4M |
| 2023-01-13 | 72.39 | $27.79 | 6.5M |
| 2023-01-12 | 72.30 | $27.77 | 6.5M |
| 2023-01-11 | 70.09 | $27.31 | 3.4M |
| 2023-01-10 | 68.37 | $26.98 | 2.3M |
| 2023-01-09 | 66.89 | $26.71 | 3.6M |
| 2023-01-06 | 64.87 | $26.36 | 5.4M |
| 2023-01-05 | 60.62 | $25.71 | 7.3M |
| 2023-01-04 | 62.39 | $25.87 | 5.1M |
| 2023-01-03 | 57.05 | $25.15 | 3.7M |
| 2022-12-30 | 53.38 | $24.73 | 3.1M |
| 2022-12-29 | 56.90 | $25.05 | 2.1M |
| 2022-12-28 | 52.63 | $24.59 | 2.0M |
| 2022-12-27 | 55.11 | $24.81 | 2.7M |
| 2022-12-23 | 54.37 | $24.73 | 3.5M |
| 2022-12-22 | 53.73 | $24.66 | 2.3M |
| 2022-12-21 | 56.51 | $24.92 | 2.6M |
| 2022-12-20 | 54.17 | $24.65 | 2.4M |
| 2022-12-19 | 53.74 | $24.60 | 2.8M |
| 2022-12-16 | 53.74 | $24.60 | 3.9M |
| 2022-12-15 | 56.26 | $24.86 | 6.1M |
| 2022-12-14 | 65.44 | $25.68 | 4.2M |
| 2022-12-13 | 65.69 | $25.70 | 6.2M |
| 2022-12-12 | 62.95 | $25.29 | 3.1M |
| 2022-12-09 | 62.74 | $25.26 | 2.6M |
| 2022-12-08 | 62.68 | $25.25 | 1.8M |
| 2022-12-07 | 62.17 | $25.17 | 3.8M |
| 2022-12-06 | 61.61 | $25.08 | 3.9M |
| 2022-12-05 | 64.74 | $25.39 | 2.1M |
| 2022-12-02 | 68.48 | $25.74 | 2.7M |
| 2022-12-01 | 67.67 | $25.58 | 3.5M |
| 2022-11-30 | 66.71 | $25.39 | 7.8M |
| 2022-11-29 | 64.13 | $24.91 | 1.5M |
| 2022-11-28 | 63.63 | $24.82 | 2.8M |
| 2022-11-25 | 68.04 | $25.26 | 1.4M |
| 2022-11-23 | 67.11 | $25.07 | 3.5M |
| 2022-11-22 | 66.22 | $24.89 | 2.4M |
| 2022-11-21 | 65.12 | $24.67 | 2.2M |
| 2022-11-18 | 67.58 | $24.93 | 3.2M |
| 2022-11-17 | 67.22 | $24.85 | 2.8M |
| 2022-11-16 | 66.82 | $24.76 | 6.5M |
| 2022-11-15 | 66.78 | $24.75 | 10.7M |
| 2022-11-14 | 66.37 | $24.65 | 5.6M |
| 2022-11-11 | 67.80 | $24.83 | 9.1M |
| 2022-11-10 | 64.98 | $24.12 | 7.5M |
| 2022-11-09 | 57.24 | $22.57 | 4.8M |
| 2022-11-08 | 59.49 | $22.85 | 5.2M |
| 2022-11-07 | 57.62 | $22.52 | 2.5M |
| 2022-11-04 | 56.40 | $22.31 | 7.1M |
| 2022-11-03 | 48.65 | $21.15 | 4.1M |
| 2022-11-02 | 51.19 | $21.49 | 6.2M |
| 2022-11-01 | 55.12 | $21.98 | 3.6M |
| 2022-10-31 | 54.02 | $21.82 | 2.2M |
| 2022-10-28 | 56.82 | $22.16 | 3.4M |
| 2022-10-27 | 55.53 | $21.96 | 3.6M |
| 2022-10-26 | 57.32 | $22.18 | 5.5M |
| 2022-10-25 | 55.53 | $21.89 | 3.4M |
| 2022-10-24 | 52.53 | $21.43 | 5.3M |
| 2022-10-21 | 50.88 | $21.19 | 5.8M |
| 2022-10-20 | 47.58 | $20.73 | 3.4M |
| 2022-10-19 | 48.18 | $20.82 | 4.6M |
| 2022-10-18 | 50.55 | $21.17 | 6.7M |
| 2022-10-17 | 48.20 | $20.83 | 7.1M |
| 2022-10-14 | 42.65 | $20.10 | 4.5M |
| 2022-10-13 | 44.19 | $20.35 | 8.0M |
| 2022-10-12 | 39.01 | $19.73 | 3.5M |
| 2022-10-11 | 39.18 | $19.76 | 4.7M |
| 2022-10-10 | 40.67 | $20.03 | 4.6M |
| 2022-10-07 | 40.35 | $19.99 | 3.6M |
| 2022-10-06 | 42.93 | $20.46 | 5.6M |
| 2022-10-05 | 45.65 | $20.92 | 4.5M |
| 2022-10-04 | 47.90 | $21.28 | 4.9M |
| 2022-10-03 | 39.55 | $20.22 | 4.3M |
| 2022-09-30 | 35.08 | $19.74 | 6.8M |
| 2022-09-29 | 35.18 | $19.76 | 5.3M |
| 2022-09-28 | 37.26 | $20.16 | 5.2M |
| 2022-09-27 | 31.17 | $19.53 | 6.2M |
| 2022-09-26 | 32.31 | $19.77 | 6.5M |
| 2022-09-23 | 33.72 | $20.06 | 6.7M |
| 2022-09-22 | 38.31 | $20.90 | 3.6M |
| 2022-09-21 | 38.55 | $20.94 | 6.4M |
| 2022-09-20 | 40.65 | $21.29 | 8.5M |
| 2022-09-19 | 43.89 | $21.79 | 3.4M |
| 2022-09-16 | 42.32 | $21.61 | 9.4M |
| 2022-09-15 | 43.94 | $21.86 | 3.4M |
| 2022-09-14 | 45.26 | $22.06 | 10.5M |
| 2022-09-13 | 45.46 | $22.09 | 6.8M |
| 2022-09-12 | 52.30 | $23.05 | 9.2M |
| 2022-09-09 | 47.36 | $22.42 | 3.0M |
| 2022-09-08 | 41.52 | $21.78 | 4.5M |
| 2022-09-07 | 43.38 | $22.04 | 4.4M |
| 2022-09-06 | 37.78 | $21.49 | 5.5M |
| 2022-09-02 | 36.26 | $21.35 | 15.1M |
| 2022-09-01 | 37.44 | $21.54 | 4.5M |
| 2022-08-31 | 39.36 | $21.84 | 2.7M |
| 2022-08-30 | 39.95 | $21.93 | 3.7M |
| 2022-08-29 | 38.70 | $21.80 | 3.5M |
| 2022-08-26 | 37.07 | $21.63 | 4.5M |
| 2022-08-25 | 42.57 | $22.50 | 2.4M |
| 2022-08-24 | 39.94 | $22.23 | 3.7M |
| 2022-08-23 | 39.06 | $22.14 | 5.6M |
| 2022-08-22 | 39.12 | $22.15 | 5.3M |
| 2022-08-19 | 44.65 | $22.99 | 4.9M |
| 2022-08-18 | 47.71 | $23.39 | 3.4M |
| 2022-08-17 | 48.98 | $23.55 | 7.7M |
| 2022-08-16 | 53.01 | $24.03 | 2.5M |
| 2022-08-15 | 51.75 | $23.87 | 3.3M |
| 2022-08-12 | 54.62 | $24.20 | 3.0M |
| 2022-08-11 | 53.05 | $23.99 | 4.1M |
| 2022-08-10 | 53.38 | $24.03 | 3.5M |
| 2022-08-09 | 48.86 | $23.44 | 3.6M |
| 2022-08-08 | 50.52 | $23.65 | 2.7M |
| 2022-08-05 | 50.21 | $23.61 | 3.6M |
| 2022-08-04 | 52.36 | $23.89 | 4.1M |
| 2022-08-03 | 50.42 | $23.62 | 3.7M |
| 2022-08-02 | 47.56 | $23.24 | 4.0M |
| 2022-08-01 | 49.94 | $23.57 | 3.5M |
| 2022-07-29 | 50.01 | $23.58 | 3.9M |
| 2022-07-28 | 46.42 | $23.09 | 4.2M |
| 2022-07-27 | 45.82 | $23.01 | 15.4M |
| 2022-07-26 | 41.09 | $22.41 | 4.3M |
| 2022-07-25 | 44.80 | $23.01 | 4.2M |
| 2022-07-22 | 44.08 | $22.92 | 3.5M |
| 2022-07-21 | 44.76 | $23.03 | 6.2M |
| 2022-07-20 | 43.94 | $22.92 | 5.7M |
| 2022-07-19 | 45.76 | $23.23 | 9.3M |
| 2022-07-18 | 37.62 | $22.20 | 3.2M |
| 2022-07-15 | 36.12 | $22.03 | 4.4M |
| 2022-07-14 | 30.81 | $21.46 | 4.5M |
| 2022-07-13 | 32.71 | $21.88 | 7.7M |
| 2022-07-12 | 32.85 | $21.91 | 3.0M |
| 2022-07-11 | 33.29 | $22.01 | 2.8M |
| 2022-07-08 | 36.27 | $22.65 | 2.6M |
| 2022-07-07 | 34.35 | $22.43 | 1.9M |
| 2022-07-06 | 30.66 | $22.02 | 3.2M |
| 2022-07-05 | 30.98 | $22.10 | 6.6M |
| 2022-07-01 | 35.07 | $23.03 | 2.6M |
| 2022-06-30 | 34.89 | $23.01 | 4.9M |
| 2022-06-29 | 36.00 | $23.25 | 2.7M |
| 2022-06-28 | 37.90 | $23.65 | 2.5M |
| 2022-06-27 | 39.13 | $23.90 | 3.0M |
| 2022-06-24 | 39.28 | $23.93 | 3.7M |
| 2022-06-23 | 35.00 | $23.37 | 4.3M |
| 2022-06-22 | 36.71 | $23.76 | 2.2M |
| 2022-06-21 | 37.38 | $23.91 | 2.9M |
| 2022-06-17 | 35.60 | $23.67 | 3.6M |
| 2022-06-16 | 34.42 | $23.51 | 3.2M |
| 2022-06-15 | 37.70 | $24.31 | 5.4M |
| 2022-06-14 | 33.56 | $23.76 | 5.0M |
| 2022-06-13 | 34.39 | $23.97 | 4.1M |
| 2022-06-10 | 38.05 | $24.83 | 3.8M |
| 2022-06-09 | 41.89 | $25.61 | 2.5M |
| 2022-06-08 | 51.83 | $27.17 | 1.4M |
| 2022-06-07 | 54.67 | $27.53 | 1.5M |
| 2022-06-06 | 54.67 | $27.53 | 1.4M |
| 2022-06-03 | 53.65 | $27.37 | 1.4M |
| 2022-06-02 | 56.05 | $27.69 | 2.3M |
| 2022-06-01 | 51.69 | $27.01 | 3.1M |
| 2022-05-31 | 54.09 | $27.33 | 3.1M |
| 2022-05-27 | 54.31 | $27.36 | 1.5M |
| 2022-05-26 | 51.85 | $26.97 | 2.7M |
| 2022-05-25 | 48.60 | $26.49 | 2.4M |
| 2022-05-24 | 48.73 | $26.51 | 3.0M |
| 2022-05-23 | 49.87 | $26.69 | 4.6M |
| 2022-05-20 | 45.86 | $26.09 | 4.0M |
| 2022-05-19 | 44.88 | $25.95 | 4.5M |
| 2022-05-18 | 42.12 | $25.56 | 3.7M |
| 2022-05-17 | 47.33 | $26.46 | 3.8M |
| 2022-05-16 | 42.11 | $25.77 | 2.5M |
| 2022-05-13 | 42.17 | $25.78 | 3.5M |
| 2022-05-12 | 36.58 | $25.10 | 6.1M |
| 2022-05-11 | 37.29 | $25.24 | 8.8M |
| 2022-05-10 | 37.39 | $25.26 | 8.0M |
| 2022-05-09 | 34.53 | $24.91 | 5.9M |
| 2022-05-06 | 36.86 | $25.42 | 7.2M |
| 2022-05-05 | 38.70 | $25.80 | 8.1M |
| 2022-05-04 | 43.73 | $26.72 | 9.9M |
| 2022-05-03 | 38.62 | $26.10 | 6.4M |
| 2022-05-02 | 37.40 | $25.96 | 8.0M |
| 2022-04-29 | 37.66 | $26.01 | 6.5M |
| 2022-04-28 | 39.23 | $26.32 | 7.9M |
| 2022-04-27 | 35.08 | $25.82 | 7.3M |
| 2022-04-26 | 35.18 | $25.84 | 7.3M |
| 2022-04-25 | 40.52 | $26.91 | 6.1M |
| 2022-04-22 | 41.53 | $27.09 | 5.7M |
| 2022-04-21 | 44.77 | $27.64 | 5.1M |
| 2022-04-20 | 45.20 | $27.71 | 4.6M |
| 2022-04-19 | 42.83 | $27.39 | 3.9M |
| 2022-04-18 | 40.71 | $27.11 | 6.5M |
| 2022-04-14 | 41.02 | $27.17 | 5.0M |
| 2022-04-13 | 41.83 | $27.33 | 4.6M |
| 2022-04-12 | 39.93 | $27.06 | 6.5M |
| 2022-04-11 | 41.26 | $27.34 | 5.6M |
| 2022-04-08 | 42.95 | $27.69 | 6.1M |
| 2022-04-07 | 42.37 | $27.60 | 5.3M |
| 2022-04-06 | 42.31 | $27.59 | 8.5M |
| 2022-04-05 | 44.48 | $28.07 | 4.1M |
| 2022-04-04 | 47.01 | $28.60 | 3.7M |
| 2022-04-01 | 47.05 | $28.61 | 3.6M |
| 2022-03-31 | 45.90 | $28.39 | 4.3M |
| 2022-03-30 | 49.58 | $29.18 | 3.6M |
| 2022-03-29 | 51.47 | $29.56 | 8.0M |
| 2022-03-28 | 46.76 | $28.63 | 6.2M |
| 2022-03-25 | 45.02 | $28.31 | 6.0M |
| 2022-03-24 | 45.02 | $28.31 | 5.5M |
| 2022-03-23 | 44.19 | $28.15 | 7.6M |
| 2022-03-22 | 47.17 | $28.86 | 3.4M |
| 2022-03-21 | 45.09 | $28.44 | 7.6M |
| 2022-03-18 | 47.06 | $28.91 | 6.6M |
| 2022-03-17 | 47.15 | $28.93 | 9.1M |
| 2022-03-16 | 47.15 | $28.93 | 18.3M |
| 2022-03-15 | 41.54 | $27.73 | 14.0M |
| 2022-03-14 | 40.13 | $27.45 | 9.4M |
| 2022-03-11 | 36.27 | $26.71 | 12.1M |
| 2022-03-10 | 36.57 | $26.81 | 15.2M |
| 2022-03-09 | 39.31 | $27.69 | 27.2M |
| 2022-03-08 | 27.46 | $25.67 | 27.2M |
| 2022-03-07 | 21.55 | $24.85 | 27.7M |
| 2022-03-04 | 23.89 | $25.89 | 30.7M |
| 2022-03-03 | 27.98 | $27.36 | 10.3M |
| 2022-03-02 | 31.00 | $28.24 | 9.5M |
| 2022-03-01 | 29.27 | $28.03 | 12.3M |
| 2022-02-28 | 33.23 | $29.08 | 16.2M |
| 2022-02-25 | 37.85 | $30.08 | 10.1M |
| 2022-02-24 | 30.80 | $29.31 | 21.6M |
| 2022-02-23 | 34.04 | $29.99 | 9.5M |
| 2022-02-22 | 36.34 | $30.42 | 8.1M |
| 2022-02-18 | 41.12 | $31.20 | 5.9M |
| 2022-02-17 | 44.01 | $31.61 | 4.4M |
| 2022-02-16 | 48.87 | $32.22 | 3.7M |
| 2022-02-15 | 48.42 | $32.17 | 5.0M |
| 2022-02-14 | 38.98 | $31.23 | 6.5M |
| 2022-02-11 | 41.60 | $31.57 | 14.2M |
| 2022-02-10 | 47.68 | $32.25 | 4.3M |
| 2022-02-09 | 51.58 | $32.62 | 2.3M |
| 2022-02-08 | 45.65 | $32.10 | 2.2M |
| 2022-02-07 | 44.14 | $31.98 | 4.0M |
| 2022-02-04 | 44.14 | $31.98 | 3.3M |
| 2022-02-03 | 44.99 | $32.07 | 3.8M |
| 2022-02-02 | 47.77 | $32.36 | 2.9M |
| 2022-02-01 | 46.91 | $32.28 | 3.8M |
| 2022-01-31 | 43.95 | $32.01 | 3.4M |
| 2022-01-28 | 37.43 | $31.48 | 4.4M |
| 2022-01-27 | 36.64 | $31.42 | 4.7M |
| 2022-01-26 | 38.25 | $31.63 | 11.0M |
| 2022-01-25 | 35.43 | $31.41 | 6.1M |
| 2022-01-24 | 37.34 | $31.67 | 10.9M |
| 2022-01-21 | 40.90 | $32.11 | 5.5M |
| 2022-01-20 | 45.91 | $32.64 | 3.4M |
| 2022-01-19 | 47.79 | $32.82 | 4.6M |
| 2022-01-18 | 46.52 | $32.71 | 5.3M |
| 2022-01-14 | 53.65 | $33.34 | 4.1M |
| 2022-01-13 | 53.65 | $33.34 | 5.7M |
| 2022-01-12 | 55.73 | $33.51 | 3.8M |
| 2022-01-11 | 53.20 | $33.26 | 2.2M |
| 2022-01-10 | 48.11 | $32.81 | 3.5M |
| 2022-01-07 | 51.66 | $33.11 | 2.6M |
| 2022-01-06 | 50.74 | $33.03 | 3.7M |
| 2022-01-05 | 52.16 | $33.15 | 2.6M |
| 2022-01-04 | 53.46 | $33.26 | 2.6M |
| 2022-01-03 | 52.44 | $33.16 | 1.8M |
| 2021-12-31 | 48.33 | $32.78 | 2.7M |
| 2021-12-30 | 48.33 | $32.78 | 2.1M |
| 2021-12-29 | 51.95 | $33.12 | 1.5M |
| 2021-12-28 | 52.39 | $33.16 | 2.2M |
| 2021-12-27 | 52.30 | $33.15 | 2.6M |
| 2021-12-23 | 49.50 | $32.86 | 2.5M |
| 2021-12-22 | 47.16 | $32.63 | 1.5M |
| 2021-12-21 | 43.50 | $32.29 | 3.4M |
| 2021-12-20 | 39.13 | $31.92 | 3.5M |
| 2021-12-17 | 40.41 | $32.08 | 3.6M |
| 2021-12-16 | 44.67 | $32.57 | 4.3M |
| 2021-12-15 | 45.14 | $32.62 | 3.4M |
| 2021-12-14 | 40.84 | $32.25 | 3.1M |
| 2021-12-13 | 43.37 | $32.54 | 2.4M |
| 2021-12-10 | 44.64 | $32.68 | 2.2M |
| 2021-12-09 | 42.82 | $32.52 | 2.6M |
| 2021-12-08 | 46.83 | $32.96 | 1.7M |
| 2021-12-07 | 46.72 | $32.95 | 2.8M |
| 2021-12-06 | 36.88 | $32.14 | 3.8M |
| 2021-12-03 | 32.18 | $31.82 | 6.3M |
| 2021-12-02 | 33.82 | $32.04 | 5.5M |
| 2021-12-01 | 29.62 | $31.77 | 5.6M |
| 2021-11-30 | 29.89 | $31.81 | 5.7M |
| 2021-11-29 | 31.37 | $32.03 | 3.1M |
| 2021-11-26 | 30.48 | $31.97 | 3.1M |
| 2021-11-24 | 38.05 | $32.94 | 2.2M |
| 2021-11-23 | 41.60 | $33.29 | 2.6M |
| 2021-11-22 | 43.35 | $33.45 | 2.0M |
| 2021-11-19 | 47.38 | $33.79 | 3.0M |
| 2021-11-18 | 53.66 | $34.24 | 1.8M |
| 2021-11-17 | 52.05 | $34.12 | 1.3M |
| 2021-11-16 | 50.97 | $34.04 | 1.5M |
| 2021-11-15 | 49.90 | $33.96 | 2.9M |
| 2021-11-12 | 51.92 | $34.11 | 1.9M |
| 2021-11-11 | 51.55 | $34.08 | 1.4M |
| 2021-11-10 | 50.46 | $33.99 | 2.2M |
| 2021-11-09 | 56.67 | $34.45 | 2.9M |
| 2021-11-08 | 56.56 | $34.44 | 1.6M |
| 2021-11-05 | 57.82 | $34.53 | 1.7M |
| 2021-11-04 | 57.72 | $34.52 | 2.2M |
| 2021-11-03 | 59.86 | $34.68 | 2.6M |
| 2021-11-02 | 56.61 | $34.34 | 4.0M |
| 2021-11-01 | 54.97 | $34.18 | 1.7M |
| 2021-10-29 | 50.44 | $33.77 | 4.1M |
| 2021-10-28 | 54.37 | $34.08 | 4.0M |
| 2021-10-27 | 51.59 | $33.84 | 2.9M |
| 2021-10-26 | 53.53 | $33.99 | 2.3M |
| 2021-10-25 | 51.45 | $33.81 | 1.7M |
| 2021-10-22 | 51.11 | $33.78 | 3.4M |
| 2021-10-21 | 48.31 | $33.54 | 2.3M |
| 2021-10-20 | 49.31 | $33.63 | 1.8M |
| 2021-10-19 | 48.75 | $33.58 | 6.4M |
| 2021-10-18 | 47.30 | $33.45 | 1.7M |
| 2021-10-15 | 49.13 | $33.63 | 2.0M |
| 2021-10-14 | 46.29 | $33.37 | 2.9M |
| 2021-10-13 | 41.25 | $32.95 | 3.7M |
| 2021-10-12 | 35.36 | $32.52 | 3.2M |
| 2021-10-11 | 35.07 | $32.50 | 3.4M |
| 2021-10-08 | 36.87 | $32.73 | 2.6M |
| 2021-10-07 | 36.46 | $32.70 | 3.3M |
| 2021-10-06 | 32.08 | $32.38 | 6.9M |
| 2021-10-05 | 34.71 | $32.75 | 2.5M |
| 2021-10-04 | 33.73 | $32.68 | 6.0M |
| 2021-10-01 | 35.61 | $32.94 | 6.3M |
| 2021-09-30 | 35.35 | $32.92 | 4.4M |
| 2021-09-29 | 37.00 | $33.15 | 4.2M |
| 2021-09-28 | 38.18 | $33.31 | 5.9M |
| 2021-09-27 | 44.12 | $34.02 | 2.3M |
| 2021-09-24 | 43.53 | $33.97 | 2.8M |
| 2021-09-23 | 46.81 | $34.32 | 3.6M |
| 2021-09-22 | 41.30 | $33.86 | 4.1M |
| 2021-09-21 | 37.13 | $33.55 | 4.7M |
| 2021-09-20 | 31.30 | $33.16 | 5.6M |
| 2021-09-17 | 39.06 | $34.04 | 6.2M |
| 2021-09-16 | 45.39 | $34.56 | 2.2M |
| 2021-09-15 | 46.63 | $34.65 | 2.3M |
| 2021-09-14 | 47.03 | $34.68 | 4.0M |
| 2021-09-13 | 47.69 | $34.73 | 1.9M |
| 2021-09-10 | 43.96 | $34.48 | 2.0M |
| 2021-09-09 | 44.57 | $34.53 | 3.4M |
| 2021-09-08 | 45.52 | $34.61 | 2.2M |
| 2021-09-07 | 51.97 | $35.10 | 2.5M |
| 2021-09-03 | 52.25 | $35.12 | 2.5M |
| 2021-09-02 | 53.23 | $35.19 | 1.5M |
| 2021-09-01 | 51.38 | $35.04 | 2.7M |
| 2021-08-31 | 50.26 | $34.95 | 2.7M |
| 2021-08-30 | 52.43 | $35.12 | 1.2M |
| 2021-08-27 | 51.25 | $35.02 | 1.7M |
| 2021-08-26 | 47.01 | $34.68 | 3.5M |
| 2021-08-25 | 49.80 | $34.91 | 1.6M |
| 2021-08-24 | 50.79 | $34.99 | 3.3M |
| 2021-08-23 | 49.35 | $34.87 | 1.6M |
| 2021-08-20 | 46.10 | $34.61 | 1.7M |
| 2021-08-19 | 44.81 | $34.51 | 2.7M |
| 2021-08-18 | 48.94 | $34.88 | 1.6M |
| 2021-08-17 | 48.45 | $34.84 | 1.8M |
| 2021-08-16 | 52.24 | $35.16 | 1.4M |
| 2021-08-13 | 54.51 | $35.34 | 1.1M |
| 2021-08-12 | 51.62 | $35.08 | 2.3M |
| 2021-08-11 | 49.26 | $34.88 | 2.5M |
| 2021-08-10 | 47.43 | $34.73 | 1.8M |
| 2021-08-09 | 46.46 | $34.65 | 1.5M |
| 2021-08-06 | 47.40 | $34.74 | 1.2M |
| 2021-08-05 | 49.63 | $34.95 | 2.8M |
| 2021-08-04 | 47.74 | $34.78 | 3.6M |
| 2021-08-03 | 46.62 | $34.68 | 1.6M |
| 2021-08-02 | 45.62 | $34.59 | 2.1M |
| 2021-07-30 | 44.86 | $34.52 | 1.9M |
| 2021-07-29 | 47.47 | $34.81 | 2.3M |
| 2021-07-28 | 44.73 | $34.55 | 2.4M |
| 2021-07-27 | 43.99 | $34.48 | 2.1M |
| 2021-07-26 | 44.81 | $34.58 | 2.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.65
2026-07-22
Close Price
$41.49
Vol: 3959
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -50.65 | $41.49 | 3959 |
| 2026-07-21 | -57.58 | $41.33 | 1.7M |
| 2026-07-20 | -77.49 | $40.87 | 1.2M |
| 2026-07-17 | -64.94 | $41.16 | 659150 |
| 2026-07-16 | -61.47 | $41.24 | 635007 |
| 2026-07-15 | -50.22 | $41.50 | 491500 |
| 2026-07-14 | -54.98 | $41.39 | 531500 |
| 2026-07-13 | -61.90 | $41.23 | 519401 |
| 2026-07-10 | -50.65 | $41.49 | 316800 |
| 2026-07-09 | -48.48 | $41.54 | 3.0M |
| 2026-07-08 | -58.97 | $41.31 | 953147 |
| 2026-07-07 | -27.35 | $42.05 | 548700 |
| 2026-07-06 | -12.17 | $42.66 | 2.6M |
| 2026-07-02 | -33.56 | $42.31 | 1.7M |
| 2026-07-01 | -70.85 | $41.21 | 482400 |
| 2026-06-30 | -69.64 | $41.37 | 597200 |
| 2026-06-29 | -82.74 | $40.93 | 367758 |
| 2026-06-26 | -91.81 | $40.63 | 353300 |
| 2026-06-25 | -78.95 | $41.07 | 649900 |
| 2026-06-24 | -94.20 | $40.55 | 2.9M |
| 2026-06-23 | -99.30 | $40.98 | 1.1M |
| 2026-06-22 | -88.42 | $41.54 | 604500 |
| 2026-06-18 | -89.19 | $41.52 | 926909 |
| 2026-06-17 | -95.37 | $41.36 | 1.7M |
| 2026-06-16 | -79.54 | $41.77 | 1.0M |
| 2026-06-15 | -76.83 | $41.84 | 1.1M |
| 2026-06-12 | -58.69 | $42.31 | 913036 |
| 2026-06-11 | -60.23 | $42.27 | 1.8M |
| 2026-06-10 | -98.84 | $41.27 | 1.2M |
| 2026-06-09 | -71.31 | $42.04 | 2.3M |
| 2026-06-08 | -67.33 | $42.14 | 1.1M |
| 2026-06-05 | -68.53 | $42.11 | 934630 |
| 2026-06-04 | -30.28 | $43.07 | 676807 |
| 2026-06-03 | -42.23 | $42.77 | 797500 |
| 2026-06-02 | -10.36 | $43.57 | 847900 |
| 2026-06-01 | -13.94 | $43.48 | 1.8M |
| 2026-05-29 | -15.94 | $43.43 | 1.5M |
| 2026-05-28 | -13.55 | $43.49 | 796300 |
| 2026-05-27 | -5.28 | $43.69 | 726560 |
| 2026-05-26 | -3.02 | $43.75 | 505200 |
| 2026-05-22 | -25.75 | $42.91 | 906500 |
| 2026-05-21 | -19.74 | $43.05 | 2.2M |
| 2026-05-20 | -27.04 | $42.88 | 1.7M |
| 2026-05-19 | -63.09 | $42.04 | 1.4M |
| 2026-05-18 | -50.21 | $42.34 | 1.3M |
| 2026-05-15 | -91.85 | $41.37 | 881700 |
| 2026-05-14 | -57.54 | $42.25 | 546429 |
| 2026-05-13 | -61.11 | $42.16 | 443135 |
| 2026-05-12 | -69.84 | $41.94 | 771600 |
| 2026-05-11 | -46.43 | $42.53 | 1.8M |
| 2026-05-08 | -40.54 | $42.65 | 1.2M |
| 2026-05-07 | -46.33 | $42.50 | 949500 |
| 2026-05-06 | -8.88 | $43.47 | 1.9M |
| 2026-05-05 | -50.58 | $42.39 | 1.6M |
| 2026-05-04 | -51.63 | $41.48 | 3.0M |
| 2026-05-01 | -31.86 | $42.33 | 3.3M |
| 2026-04-30 | -31.24 | $42.26 | 1.3M |
| 2026-04-29 | -51.19 | $41.34 | 1.2M |
| 2026-04-28 | -37.01 | $41.89 | 2.1M |
| 2026-04-27 | -28.52 | $42.12 | 821419 |
| 2026-04-24 | -23.60 | $42.35 | 2.3M |
| 2026-04-23 | -31.12 | $41.92 | 2.9M |
| 2026-04-22 | -24.13 | $42.32 | 1.7M |
| 2026-04-21 | -28.67 | $42.06 | 2.1M |
| 2026-04-20 | -12.41 | $42.99 | 1.5M |
| 2026-04-17 | -8.92 | $43.19 | 3.0M |
| 2026-04-16 | -5.60 | $42.36 | 872300 |
| 2026-04-15 | -1.57 | $42.36 | 775522 |
| 2026-04-14 | -4.97 | $42.19 | 1.6M |
| 2026-04-13 | -4.58 | $41.94 | 1.5M |
| 2026-04-10 | -12.77 | $41.60 | 1.4M |
| 2026-04-09 | -12.29 | $41.62 | 1.9M |
| 2026-04-08 | -9.40 | $41.74 | 2.8M |
| 2026-04-07 | -44.96 | $40.11 | 3.1M |
| 2026-04-06 | -42.38 | $40.21 | 4.7M |
| 2026-04-02 | -50.39 | $39.90 | 3.5M |
| 2026-04-01 | -42.64 | $40.20 | 3.1M |
| 2026-03-31 | -59.28 | $39.67 | 5.4M |
| 2026-03-30 | -90.60 | $38.37 | 2.4M |
| 2026-03-27 | -98.08 | $38.08 | 4.0M |
| 2026-03-26 | -90.33 | $38.67 | 2.6M |
| 2026-03-25 | -78.25 | $39.47 | 3.0M |
| 2026-03-24 | -86.10 | $38.95 | 1.9M |
| 2026-03-23 | -80.51 | $39.32 | 5.7M |
| 2026-03-20 | -97.43 | $38.20 | 4.9M |
| 2026-03-19 | -87.17 | $39.69 | 6.0M |
| 2026-03-18 | -99.19 | $39.76 | 2.2M |
| 2026-03-17 | -79.31 | $40.74 | 2.2M |
| 2026-03-16 | -83.77 | $40.52 | 3.0M |
| 2026-03-13 | -97.57 | $39.84 | 2.2M |
| 2026-03-12 | -87.42 | $40.34 | 5.8M |
| 2026-03-11 | -78.09 | $40.80 | 2.0M |
| 2026-03-10 | -72.01 | $41.10 | 3.2M |
| 2026-03-09 | -72.21 | $41.09 | 3.9M |
| 2026-03-06 | -85.30 | $40.82 | 3.6M |
| 2026-03-05 | -85.47 | $41.18 | 3.3M |
| 2026-03-04 | -62.81 | $42.10 | 2.1M |
| 2026-03-03 | -75.86 | $41.57 | 4.3M |
| 2026-03-02 | -87.44 | $42.91 | 3.0M |
| 2026-02-27 | -15.58 | $44.34 | 1.3M |
| 2026-02-26 | -3.06 | $44.56 | 1.7M |
| 2026-02-25 | -13.78 | $44.35 | 1.1M |
| 2026-02-24 | -34.18 | $43.95 | 1.0M |
| 2026-02-23 | -36.73 | $43.90 | 788204 |
| 2026-02-20 | -15.31 | $44.32 | 1.0M |
| 2026-02-19 | -37.76 | $43.88 | 950600 |
| 2026-02-18 | -20.49 | $44.12 | 831411 |
| 2026-02-17 | -23.77 | $44.04 | 1.1M |
| 2026-02-13 | -26.64 | $43.97 | 960600 |
| 2026-02-12 | -27.05 | $43.96 | 1.6M |
| 2026-02-11 | -16.52 | $44.05 | 1.4M |
| 2026-02-10 | -8.93 | $44.22 | 1.3M |
| 2026-02-09 | -4.46 | $44.32 | 1.2M |
| 2026-02-06 | -39.73 | $43.53 | 1.3M |
| 2026-02-05 | -70.54 | $42.84 | 1.8M |
| 2026-02-04 | -52.23 | $43.25 | 2.1M |
| 2026-02-03 | -40.63 | $43.51 | 2.0M |
| 2026-02-02 | -41.96 | $43.48 | 2.8M |
| 2026-01-30 | -58.48 | $43.11 | 3.7M |
| 2026-01-29 | -43.75 | $43.44 | 2.6M |
| 2026-01-28 | -18.30 | $44.01 | 2.3M |
| 2026-01-27 | -5.36 | $44.30 | 3.5M |
| 2026-01-26 | -5.68 | $43.84 | 2.7M |
| 2026-01-23 | -23.98 | $43.48 | 2.3M |
| 2026-01-22 | -46.20 | $43.10 | 2.8M |
| 2026-01-21 | -62.21 | $42.82 | 4.3M |
| 2026-01-20 | -75.00 | $42.54 | 2.8M |
| 2026-01-16 | -26.57 | $43.34 | 2.8M |
| 2026-01-15 | -28.26 | $43.24 | 2.5M |
| 2026-01-14 | -17.39 | $43.49 | 2.7M |
| 2026-01-13 | -13.91 | $43.57 | 2.8M |
| 2026-01-12 | -0.89 | $43.83 | 2.2M |
| 2026-01-09 | -3.70 | $43.41 | 2.0M |
| 2026-01-08 | -5.61 | $43.31 | 2.1M |
| 2026-01-07 | -8.08 | $43.26 | 2.7M |
| 2026-01-06 | -3.09 | $43.13 | 2.3M |
| 2026-01-05 | -2.17 | $43.05 | 3.4M |
| 2026-01-02 | -20.43 | $42.56 | 3.4M |
| 2025-12-31 | -20.37 | $42.50 | 2.2M |
| 2025-12-30 | -8.68 | $42.75 | 2.0M |
| 2025-12-29 | -8.68 | $42.51 | 1.4M |
| 2025-12-26 | -2.28 | $42.65 | 1.4M |
| 2025-12-24 | -1.69 | $42.57 | 1.1M |
| 2025-12-23 | -2.17 | $42.44 | 1.6M |
| 2025-12-22 | -4.50 | $42.34 | 1.0M |
| 2025-12-19 | -11.08 | $42.10 | 1.8M |
| 2025-12-18 | -14.96 | $41.94 | 1.9M |
| 2025-12-17 | -24.10 | $41.61 | 2.2M |
| 2025-12-16 | -12.47 | $42.03 | 3.8M |
| 2025-12-15 | -10.53 | $42.10 | 1.9M |
| 2025-12-12 | -8.31 | $42.18 | 2.7M |
| 2025-12-11 | -2.49 | $42.39 | 2.1M |
| 2025-12-10 | -1.92 | $41.94 | 2.3M |
| 2025-12-09 | -6.01 | $41.53 | 1.5M |
| 2025-12-08 | -12.72 | $41.34 | 1.4M |
| 2025-12-05 | -10.25 | $41.41 | 1.8M |
| 2025-12-04 | -19.79 | $41.14 | 1.6M |
| 2025-12-03 | -26.50 | $40.95 | 3.1M |
| 2025-12-02 | -28.62 | $40.89 | 1.8M |
| 2025-12-01 | -41.70 | $40.52 | 1.9M |
| 2025-11-28 | -27.56 | $40.92 | 1.3M |
| 2025-11-26 | -38.87 | $40.60 | 1.6M |
| 2025-11-25 | -53.36 | $40.19 | 1.5M |
| 2025-11-24 | -80.20 | $39.47 | 1.4M |
| 2025-11-21 | -82.51 | $39.40 | 1.6M |
| 2025-11-20 | -99.34 | $38.89 | 2.2M |
| 2025-11-19 | -92.64 | $39.51 | 1.5M |
| 2025-11-18 | -94.80 | $39.53 | 2.3M |
| 2025-11-17 | -91.75 | $40.01 | 1.7M |
| 2025-11-14 | -54.36 | $40.86 | 2.3M |
| 2025-11-13 | -34.36 | $41.25 | 4.3M |
| 2025-11-12 | -12.31 | $41.68 | 1.3M |
| 2025-11-11 | -35.38 | $41.23 | 2.1M |
| 2025-11-10 | -49.23 | $40.96 | 1.5M |
| 2025-11-07 | -73.85 | $40.48 | 2.1M |
| 2025-11-06 | -92.12 | $40.39 | 2.7M |
| 2025-11-05 | -79.57 | $40.73 | 1.7M |
| 2025-11-04 | -96.52 | $40.34 | 6.8M |
| 2025-11-03 | -82.09 | $40.91 | 2.0M |
| 2025-10-31 | -91.04 | $40.73 | 1.6M |
| 2025-10-30 | -97.50 | $41.00 | 1.9M |
| 2025-10-29 | -86.45 | $41.27 | 3.3M |
| 2025-10-28 | -58.94 | $41.72 | 1.6M |
| 2025-10-27 | -54.97 | $41.78 | 1.4M |
| 2025-10-24 | -67.55 | $41.59 | 1.8M |
| 2025-10-23 | -66.67 | $41.55 | 2.3M |
| 2025-10-22 | -56.25 | $41.44 | 2.0M |
| 2025-10-21 | -44.23 | $41.69 | 2.6M |
| 2025-10-20 | -35.10 | $41.88 | 2.0M |
| 2025-10-17 | -59.13 | $41.38 | 2.7M |
| 2025-10-16 | -49.04 | $41.59 | 2.5M |
| 2025-10-15 | -51.92 | $41.53 | 2.8M |
| 2025-10-14 | -45.19 | $41.67 | 2.7M |
| 2025-10-13 | -39.90 | $41.78 | 1.9M |
| 2025-10-10 | -52.40 | $41.52 | 2.6M |
| 2025-10-09 | -25.00 | $42.09 | 2.4M |
| 2025-10-08 | -12.98 | $42.34 | 2.0M |
| 2025-10-07 | -25.96 | $42.07 | 1.4M |
| 2025-10-06 | -9.13 | $42.42 | 2.1M |
| 2025-10-03 | -8.65 | $42.43 | 1.5M |
| 2025-10-02 | -6.73 | $42.47 | 2.2M |
| 2025-10-01 | -4.76 | $42.13 | 2.3M |
| 2025-09-30 | -8.47 | $41.61 | 2.2M |
| 2025-09-29 | -33.90 | $41.31 | 2.8M |
| 2025-09-26 | -52.14 | $41.20 | 2.3M |
| 2025-09-25 | -85.90 | $40.75 | 2.9M |
| 2025-09-24 | -68.00 | $41.24 | 2.3M |
| 2025-09-23 | -70.95 | $41.27 | 3.7M |
| 2025-09-22 | -77.40 | $41.24 | 2.7M |
| 2025-09-19 | -80.41 | $41.22 | 2.9M |
| 2025-09-18 | -68.56 | $41.45 | 5.7M |
| 2025-09-17 | -88.66 | $41.06 | 2.7M |
| 2025-09-16 | -84.02 | $41.15 | 3.0M |
| 2025-09-15 | -70.10 | $41.42 | 5.0M |
| 2025-09-12 | -75.77 | $41.31 | 1.6M |
| 2025-09-11 | -71.65 | $41.39 | 2.5M |
| 2025-09-10 | -88.14 | $41.07 | 2.6M |
| 2025-09-09 | -67.01 | $41.48 | 1.6M |
| 2025-09-08 | -56.19 | $41.69 | 1.5M |
| 2025-09-05 | -74.23 | $41.34 | 1.6M |
| 2025-09-04 | -74.23 | $41.34 | 2.7M |
| 2025-09-03 | -89.18 | $41.05 | 2.5M |
| 2025-09-02 | -89.69 | $41.04 | 3.2M |
| 2025-08-29 | -55.56 | $41.88 | 1.7M |
| 2025-08-28 | -33.48 | $42.02 | 2.2M |
| 2025-08-27 | -39.21 | $41.89 | 1.2M |
| 2025-08-26 | -28.63 | $42.13 | 3.0M |
| 2025-08-25 | -29.07 | $42.12 | 1.7M |
| 2025-08-22 | -5.29 | $42.66 | 1.5M |
| 2025-08-21 | -31.74 | $42.08 | 2.2M |
| 2025-08-20 | -21.01 | $42.39 | 882200 |
| 2025-08-19 | -30.88 | $42.39 | 1.9M |
| 2025-08-18 | -28.68 | $42.45 | 860600 |
| 2025-08-15 | -23.90 | $42.58 | 1.2M |
| 2025-08-14 | -26.84 | $42.50 | 1.9M |
| 2025-08-13 | -31.25 | $42.38 | 1.1M |
| 2025-08-12 | -39.71 | $42.15 | 2.9M |
| 2025-08-11 | -47.43 | $41.94 | 937614 |
| 2025-08-08 | -32.72 | $42.34 | 1.9M |
| 2025-08-07 | -33.09 | $42.33 | 2.2M |
| 2025-08-06 | -51.10 | $41.84 | 1.7M |
| 2025-08-05 | -65.00 | $41.49 | 1.5M |
| 2025-08-04 | -71.79 | $41.30 | 1.6M |
| 2025-08-01 | -91.43 | $40.75 | 3.0M |
| 2025-07-31 | -96.00 | $41.15 | 6.8M |
| 2025-07-30 | -89.84 | $41.63 | 2.6M |
| 2025-07-29 | -81.14 | $41.89 | 2.0M |
| 2025-07-28 | -93.71 | $41.67 | 3.1M |
| 2025-07-25 | -32.89 | $42.81 | 1.8M |
| 2025-07-24 | -31.44 | $42.70 | 2.7M |
| 2025-07-23 | -4.26 | $43.21 | 4.5M |
| 2025-07-22 | -37.87 | $42.42 | 3.1M |
| 2025-07-21 | -27.13 | $42.42 | 918751 |
| 2025-07-18 | -35.98 | $42.13 | 1.1M |
| 2025-07-17 | -29.27 | $42.35 | 1.6M |
| 2025-07-16 | -34.45 | $42.18 | 3.4M |
| 2025-07-15 | -45.43 | $41.82 | 1.3M |
| 2025-07-14 | -29.27 | $42.35 | 1.9M |
| 2025-07-11 | -26.22 | $42.45 | 899964 |
| 2025-07-10 | -13.72 | $42.86 | 1.3M |
| 2025-07-09 | -1.52 | $43.26 | 2.9M |
| 2025-07-08 | -3.03 | $42.59 | 2.2M |
| 2025-07-07 | -14.73 | $42.23 | 1.8M |
| 2025-07-03 | -23.24 | $42.21 | 1.1M |
| 2025-07-02 | -24.65 | $42.17 | 2.1M |
| 2025-07-01 | -30.28 | $42.01 | 1.9M |
| 2025-06-30 | -19.72 | $42.31 | 1.6M |
| 2025-06-27 | -20.07 | $42.30 | 4.5M |
| 2025-06-26 | -43.31 | $41.64 | 2.0M |
| 2025-06-25 | -60.56 | $41.15 | 1.6M |
| 2025-06-24 | -52.11 | $41.39 | 1.8M |
| 2025-06-23 | -74.65 | $40.75 | 4.1M |
| 2025-06-20 | -95.47 | $40.34 | 2.3M |
| 2025-06-18 | -97.74 | $40.28 | 3.3M |
| 2025-06-17 | -98.80 | $40.40 | 4.8M |
| 2025-06-16 | -91.58 | $41.13 | 6.1M |
| 2025-06-13 | -61.26 | $41.51 | 5.5M |
| 2025-06-12 | -28.51 | $42.22 | 2.5M |
| 2025-06-11 | -30.04 | $42.11 | 4.3M |
| 2025-06-10 | -29.64 | $42.12 | 6.6M |
| 2025-06-09 | -19.65 | $42.31 | 1.3M |
| 2025-06-06 | -12.28 | $42.52 | 1.3M |
| 2025-06-05 | -10.53 | $42.57 | 3.1M |
| 2025-06-04 | -5.06 | $42.46 | 2.0M |
| 2025-06-03 | -11.76 | $42.12 | 2.3M |
| 2025-06-02 | -2.52 | $42.34 | 4.1M |
| 2025-05-30 | -18.07 | $41.97 | 2.3M |
| 2025-05-29 | -18.52 | $41.85 | 1.5M |
| 2025-05-28 | -19.09 | $41.77 | 1.6M |
| 2025-05-27 | -2.73 | $42.31 | 1.8M |
| 2025-05-23 | -28.48 | $41.26 | 5.0M |
| 2025-05-22 | -15.53 | $41.64 | 3.2M |
| 2025-05-21 | -12.50 | $41.68 | 3.3M |
| 2025-05-20 | 0.00 | $41.77 | 3.2M |
| 2025-05-19 | -0.25 | $41.56 | 2.2M |
| 2025-05-16 | -1.20 | $40.85 | 2.3M |
| 2025-05-15 | -0.96 | $40.86 | 1.9M |
| 2025-05-14 | -12.77 | $40.34 | 2.3M |
| 2025-05-13 | -6.75 | $40.59 | 2.3M |
| 2025-05-12 | -11.32 | $40.38 | 5.2M |
| 2025-05-09 | -1.89 | $40.77 | 2.6M |
| 2025-05-08 | -6.18 | $40.46 | 1.5M |
| 2025-05-07 | -5.28 | $40.44 | 2.7M |
| 2025-05-06 | -2.00 | $40.67 | 4.2M |
| 2025-05-05 | -1.37 | $40.72 | 1.6M |
| 2025-05-02 | -2.08 | $40.34 | 2.6M |
| 2025-05-01 | -4.05 | $39.46 | 3.2M |
| 2025-04-30 | -2.91 | $39.49 | 2.1M |
| 2025-04-29 | -0.29 | $39.67 | 2.7M |
| 2025-04-28 | -0.30 | $39.47 | 1.8M |
| 2025-04-25 | -0.61 | $39.36 | 1.8M |
| 2025-04-24 | -0.64 | $39.03 | 1.6M |
| 2025-04-23 | -6.33 | $38.44 | 3.5M |
| 2025-04-22 | -7.46 | $38.03 | 2.8M |
| 2025-04-21 | -25.22 | $37.03 | 4.0M |
| 2025-04-17 | -18.65 | $37.40 | 3.7M |
| 2025-04-16 | -21.99 | $37.22 | 2.6M |
| 2025-04-15 | -31.24 | $37.20 | 3.6M |
| 2025-04-14 | -38.84 | $36.82 | 4.6M |
| 2025-04-11 | -45.72 | $36.37 | 4.2M |
| 2025-04-10 | -54.43 | $35.80 | 5.5M |
| 2025-04-09 | -48.01 | $36.22 | 7.7M |
| 2025-04-08 | -93.88 | $33.22 | 5.7M |
| 2025-04-07 | -92.22 | $33.55 | 10.9M |
| 2025-04-04 | -98.63 | $34.32 | 9.6M |
| 2025-04-03 | -94.27 | $36.73 | 5.7M |
| 2025-04-02 | -70.97 | $37.38 | 3.0M |
| 2025-04-01 | -74.19 | $37.29 | 2.4M |
| 2025-03-31 | -70.37 | $37.08 | 4.8M |
| 2025-03-28 | -60.80 | $37.39 | 5.0M |
| 2025-03-27 | -48.36 | $37.59 | 3.6M |
| 2025-03-26 | -49.18 | $37.56 | 4.5M |
| 2025-03-25 | -26.78 | $38.38 | 2.1M |
| 2025-03-24 | -36.34 | $38.03 | 5.0M |
| 2025-03-21 | -34.70 | $38.09 | 3.3M |
| 2025-03-20 | -27.32 | $38.36 | 3.8M |
| 2025-03-19 | -8.74 | $39.04 | 5.4M |
| 2025-03-18 | -1.37 | $39.31 | 9.2M |
| 2025-03-17 | -4.58 | $39.03 | 3.2M |
| 2025-03-14 | -16.33 | $38.62 | 3.2M |
| 2025-03-13 | -45.85 | $37.59 | 4.8M |
| 2025-03-12 | -30.15 | $37.99 | 3.5M |
| 2025-03-11 | -34.77 | $37.74 | 4.9M |
| 2025-03-10 | -31.89 | $37.79 | 3.7M |
| 2025-03-07 | -8.30 | $38.81 | 3.6M |
| 2025-03-06 | -13.10 | $38.59 | 7.2M |
| 2025-03-05 | -2.45 | $38.53 | 4.3M |
| 2025-03-04 | -15.66 | $37.03 | 4.5M |
| 2025-03-03 | -9.87 | $37.16 | 2.5M |
| 2025-02-28 | -28.82 | $36.07 | 1.9M |
| 2025-02-27 | -30.84 | $36.00 | 1.3M |
| 2025-02-26 | -10.37 | $36.71 | 2.8M |
| 2025-02-25 | -11.04 | $36.58 | 959526 |
| 2025-02-24 | -26.27 | $36.07 | 1.7M |
| 2025-02-21 | -31.04 | $35.91 | 853629 |
| 2025-02-20 | -22.69 | $36.19 | 787300 |
| 2025-02-19 | -26.57 | $36.06 | 2.9M |
| 2025-02-18 | -1.49 | $36.90 | 2.4M |
| 2025-02-14 | -5.95 | $36.42 | 1.7M |
| 2025-02-13 | -1.84 | $36.41 | 2.0M |
| 2025-02-12 | -2.85 | $35.75 | 1.3M |
| 2025-02-11 | -0.30 | $35.40 | 866729 |
| 2025-02-10 | -6.90 | $34.90 | 476100 |
| 2025-02-07 | -14.37 | $34.64 | 1.8M |
| 2025-02-06 | -0.58 | $35.11 | 873836 |
| 2025-02-05 | -10.56 | $34.71 | 478100 |
| 2025-02-04 | -19.94 | $34.39 | 770506 |
| 2025-02-03 | -31.56 | $33.94 | 2.6M |
| 2025-01-31 | -12.29 | $34.63 | 1.4M |
| 2025-01-30 | -4.47 | $34.91 | 1.2M |
| 2025-01-29 | -2.11 | $34.74 | 735900 |
| 2025-01-28 | -4.06 | $34.56 | 393007 |
| 2025-01-27 | -5.63 | $34.51 | 764200 |
| 2025-01-24 | -4.06 | $34.56 | 1.2M |
| 2025-01-23 | -1.65 | $34.47 | 1.1M |
| 2025-01-22 | -6.50 | $34.08 | 290442 |
| 2025-01-21 | 0.00 | $33.98 | 813400 |
| 2025-01-17 | -10.27 | $33.15 | 526200 |
| 2025-01-16 | -7.59 | $32.83 | 752000 |
| 2025-01-15 | -18.24 | $32.79 | 763800 |
| 2025-01-14 | -58.29 | $32.22 | 807100 |
| 2025-01-13 | -78.29 | $31.87 | 1.5M |
| 2025-01-10 | -69.14 | $32.03 | 2.7M |
| 2025-01-08 | -49.14 | $32.38 | 766000 |
| 2025-01-07 | -53.27 | $32.42 | 830941 |
| 2025-01-06 | -61.76 | $32.27 | 491400 |
| 2025-01-03 | -91.18 | $31.67 | 382700 |
| 2025-01-02 | -95.59 | $31.58 | 1.6M |
| 2024-12-31 | -90.96 | $31.82 | 824300 |
| 2024-12-30 | -86.70 | $31.90 | 502248 |
| 2024-12-27 | -73.94 | $32.14 | 641700 |
| 2024-12-26 | -57.73 | $32.41 | 480303 |
| 2024-12-24 | -60.00 | $32.30 | 518336 |
| 2024-12-23 | -71.22 | $32.07 | 399040 |
| 2024-12-20 | -66.52 | $32.00 | 475446 |
| 2024-12-19 | -65.83 | $31.95 | 522639 |
| 2024-12-18 | -60.58 | $32.07 | 633158 |
| 2024-12-17 | -32.37 | $32.75 | 343200 |
| 2024-12-16 | -21.58 | $33.01 | 887600 |
| 2024-12-13 | -17.01 | $33.12 | 302900 |
| 2024-12-12 | -21.16 | $33.02 | 279016 |
| 2024-12-11 | -14.00 | $33.18 | 627432 |
| 2024-12-10 | -17.20 | $33.10 | 354013 |
| 2024-12-09 | -13.20 | $33.20 | 3.6M |
| 2024-12-06 | -5.60 | $33.39 | 849419 |
| 2024-12-05 | -1.23 | $33.44 | 775636 |
| 2024-12-04 | -3.86 | $33.02 | 663426 |
| 2024-12-03 | -15.14 | $32.60 | 4.1M |
| 2024-12-02 | -22.16 | $32.47 | 721206 |
| 2024-11-29 | -32.97 | $32.27 | 411627 |
| 2024-11-27 | -62.70 | $31.72 | 281500 |
| 2024-11-26 | -71.35 | $31.56 | 1.1M |
| 2024-11-25 | -64.43 | $31.72 | 421916 |
| 2024-11-22 | -81.37 | $31.41 | 436428 |
| 2024-11-21 | -88.24 | $31.27 | 286900 |
| 2024-11-20 | -84.80 | $31.34 | 837400 |
| 2024-11-19 | -77.45 | $31.49 | 826200 |
| 2024-11-18 | -72.06 | $31.60 | 1.3M |
| 2024-11-15 | -74.06 | $31.58 | 548924 |
| 2024-11-14 | -78.57 | $31.54 | 2.0M |
| 2024-11-13 | -91.18 | $31.24 | 564800 |
| 2024-11-12 | -87.98 | $31.58 | 1.0M |
| 2024-11-11 | -68.82 | $32.24 | 455200 |
| 2024-11-08 | -77.06 | $32.10 | 728539 |
| 2024-11-07 | -43.53 | $32.67 | 528881 |
| 2024-11-06 | -87.65 | $31.92 | 993200 |
| 2024-11-05 | -42.64 | $32.86 | 623600 |
| 2024-11-04 | -76.74 | $32.42 | 359230 |
| 2024-11-01 | -75.19 | $32.44 | 842356 |
| 2024-10-31 | -84.50 | $32.32 | 358436 |
| 2024-10-30 | -92.63 | $32.53 | 449800 |
| 2024-10-29 | -55.79 | $32.88 | 167406 |
| 2024-10-28 | -57.46 | $33.03 | 325518 |
| 2024-10-25 | -82.07 | $32.72 | 421200 |
| 2024-10-24 | -75.30 | $32.87 | 546700 |
| 2024-10-23 | -94.58 | $32.55 | 821422 |
| 2024-10-22 | -92.41 | $32.78 | 351547 |
| 2024-10-21 | -80.00 | $32.96 | 747700 |
| 2024-10-18 | -52.41 | $33.36 | 759122 |
| 2024-10-17 | -66.67 | $33.10 | 335640 |
| 2024-10-16 | -67.97 | $33.08 | 713900 |
| 2024-10-15 | -60.38 | $33.16 | 1.2M |
| 2024-10-14 | -44.12 | $33.37 | 279400 |
| 2024-10-11 | -53.14 | $33.19 | 370425 |
| 2024-10-10 | -62.84 | $32.97 | 197700 |
| 2024-10-09 | -42.92 | $33.09 | 200907 |
| 2024-10-08 | -43.53 | $32.91 | 204700 |
| 2024-10-07 | -49.28 | $32.75 | 491418 |
| 2024-10-04 | -37.41 | $33.08 | 183400 |
| 2024-10-03 | -44.24 | $32.89 | 593400 |
| 2024-10-02 | -32.73 | $33.21 | 298142 |
| 2024-10-01 | -26.98 | $33.37 | 852900 |
| 2024-09-30 | -10.07 | $33.84 | 795000 |
| 2024-09-27 | -6.83 | $33.93 | 828403 |
| 2024-09-26 | -1.67 | $33.70 | 501000 |
| 2024-09-25 | -17.02 | $32.90 | 267400 |
| 2024-09-24 | -3.19 | $33.16 | 731200 |
| 2024-09-23 | -23.40 | $32.78 | 249328 |
| 2024-09-20 | -28.19 | $32.69 | 396041 |
| 2024-09-19 | -6.91 | $33.09 | 281700 |
| 2024-09-18 | -25.75 | $32.58 | 711800 |
| 2024-09-17 | -12.32 | $32.55 | 486323 |
| 2024-09-16 | -8.70 | $32.60 | 140130 |
| 2024-09-13 | -21.48 | $32.40 | 640900 |
| 2024-09-12 | -33.33 | $32.13 | 423900 |
| 2024-09-11 | -42.92 | $31.81 | 484434 |
| 2024-09-10 | -44.22 | $31.61 | 347152 |
| 2024-09-09 | -29.37 | $31.93 | 276815 |
| 2024-09-06 | -37.14 | $31.68 | 508349 |
| 2024-09-05 | -15.28 | $32.26 | 290826 |
| 2024-09-04 | -17.98 | $32.15 | 335400 |
| 2024-09-03 | -16.08 | $32.17 | 651612 |
| 2024-08-30 | -2.62 | $32.63 | 341909 |
| 2024-08-29 | -7.00 | $32.47 | 659907 |
| 2024-08-28 | -4.50 | $32.46 | 479900 |
| 2024-08-27 | -1.22 | $32.52 | 598900 |
| 2024-08-26 | -3.79 | $32.33 | 222300 |
| 2024-08-23 | -0.95 | $32.42 | 696800 |
| 2024-08-22 | -9.19 | $31.85 | 867900 |
| 2024-08-21 | -1.43 | $32.04 | 400700 |
| 2024-08-20 | -3.57 | $31.71 | 236309 |
| 2024-08-19 | -0.40 | $31.76 | 313246 |
| 2024-08-16 | -3.64 | $31.40 | 463800 |
| 2024-08-15 | -19.09 | $31.06 | 791207 |
| 2024-08-14 | -40.34 | $30.67 | 740500 |
| 2024-08-13 | -46.78 | $30.52 | 335800 |
| 2024-08-12 | -65.25 | $30.10 | 409619 |
| 2024-08-09 | -64.52 | $30.16 | 641500 |
| 2024-08-08 | -72.63 | $30.03 | 638808 |
| 2024-08-07 | -89.05 | $29.58 | 1.7M |
| 2024-08-06 | -92.34 | $29.49 | 1.2M |
| 2024-08-05 | -89.78 | $29.56 | 2.5M |
| 2024-08-02 | -91.71 | $30.14 | 706200 |
| 2024-08-01 | -92.78 | $30.35 | 1.7M |
| 2024-07-31 | -70.54 | $31.11 | 638700 |
| 2024-07-30 | -57.74 | $31.05 | 525400 |
| 2024-07-29 | -60.12 | $31.01 | 1.5M |
| 2024-07-26 | -42.26 | $31.31 | 363100 |
| 2024-07-25 | -64.29 | $30.94 | 483436 |
| 2024-07-24 | -52.41 | $31.04 | 335505 |
| 2024-07-23 | -33.16 | $31.40 | 333400 |
| 2024-07-22 | -34.76 | $31.37 | 443200 |
| 2024-07-19 | -57.21 | $30.87 | 508700 |
| 2024-07-18 | -41.79 | $31.18 | 581300 |
| 2024-07-17 | -26.37 | $31.49 | 546300 |
| 2024-07-16 | -19.40 | $31.63 | 765700 |
| 2024-07-15 | -19.35 | $31.60 | 442719 |
| 2024-07-12 | -4.61 | $31.92 | 688100 |
| 2024-07-11 | -7.60 | $31.43 | 736400 |
| 2024-07-10 | -19.64 | $31.20 | 640400 |
| 2024-07-09 | -52.02 | $30.80 | 1.1M |
| 2024-07-08 | -41.78 | $31.16 | 354934 |
| 2024-07-05 | -42.06 | $31.31 | 800031 |
| 2024-07-03 | -55.16 | $30.98 | 306600 |
| 2024-07-02 | -73.41 | $30.52 | 915242 |
| 2024-07-01 | -63.89 | $30.76 | 781622 |
| 2024-06-28 | -69.44 | $30.62 | 999315 |
| 2024-06-27 | -72.22 | $30.55 | 990106 |
| 2024-06-26 | -79.37 | $30.37 | 1.8M |
| 2024-06-25 | -76.77 | $30.44 | 825125 |
| 2024-06-24 | -75.20 | $30.48 | 1.7M |
| 2024-06-21 | -87.01 | $30.18 | 1.2M |
| 2024-06-20 | -80.32 | $30.35 | 1.2M |
| 2024-06-18 | -82.68 | $30.29 | 729600 |
| 2024-06-17 | -83.21 | $30.29 | 1.1M |
| 2024-06-14 | -93.89 | $30.01 | 3.1M |
| 2024-06-13 | -95.02 | $30.61 | 980429 |
| 2024-06-12 | -63.06 | $31.35 | 987022 |
| 2024-06-11 | -90.09 | $30.75 | 1.1M |
| 2024-06-10 | -78.51 | $31.80 | 540429 |
| 2024-06-07 | -78.43 | $31.95 | 581547 |
| 2024-06-06 | -40.20 | $32.34 | 1.2M |
| 2024-06-05 | -39.17 | $32.28 | 1.4M |
| 2024-06-04 | -61.60 | $31.98 | 871843 |
| 2024-06-03 | -34.38 | $32.20 | 1.3M |
| 2024-05-31 | -35.38 | $32.06 | 847254 |
| 2024-05-30 | -41.63 | $31.78 | 1.5M |
| 2024-05-29 | -41.22 | $31.74 | 1.3M |
| 2024-05-28 | -20.82 | $32.24 | 811700 |
| 2024-05-24 | -19.18 | $32.28 | 637427 |
| 2024-05-23 | -33.47 | $31.93 | 1.8M |
| 2024-05-22 | -27.35 | $32.08 | 901600 |
| 2024-05-21 | -16.73 | $32.34 | 475500 |
| 2024-05-20 | -15.10 | $32.38 | 393652 |
| 2024-05-17 | -12.84 | $32.42 | 561401 |
| 2024-05-16 | -14.08 | $32.35 | 1.4M |
| 2024-05-15 | -0.35 | $32.74 | 828400 |
| 2024-05-14 | -0.81 | $32.36 | 1.2M |
| 2024-05-13 | -4.64 | $32.17 | 1.4M |
| 2024-05-10 | -1.73 | $32.18 | 636247 |
| 2024-05-09 | -0.92 | $32.06 | 611642 |
| 2024-05-08 | -0.57 | $31.66 | 671200 |
| 2024-05-07 | -4.55 | $31.59 | 743600 |
| 2024-05-06 | -18.93 | $31.28 | 770200 |
| 2024-05-03 | -39.88 | $30.95 | 1.3M |
| 2024-05-02 | -53.76 | $30.71 | 1.4M |
| 2024-05-01 | -76.00 | $30.39 | 3.4M |
| 2024-04-30 | -72.50 | $30.46 | 1.4M |
| 2024-04-29 | -46.50 | $30.98 | 586000 |
| 2024-04-26 | -49.03 | $30.96 | 834900 |
| 2024-04-25 | -62.14 | $30.69 | 2.0M |
| 2024-04-24 | -57.28 | $30.79 | 890912 |
| 2024-04-23 | -50.49 | $30.93 | 1.4M |
| 2024-04-22 | -77.18 | $30.38 | 1.5M |
| 2024-04-19 | -95.15 | $30.01 | 6.9M |
| 2024-04-18 | -93.69 | $30.04 | 1.9M |
| 2024-04-17 | -88.35 | $30.15 | 2.4M |
| 2024-04-16 | -95.63 | $30.00 | 5.6M |
| 2024-04-15 | -97.16 | $30.26 | 2.3M |
| 2024-04-12 | -97.73 | $30.25 | 2.1M |
| 2024-04-11 | -76.19 | $30.85 | 2.1M |
| 2024-04-10 | -90.09 | $30.97 | 2.8M |
| 2024-04-09 | -58.65 | $31.36 | 1.6M |
| 2024-04-08 | -34.51 | $31.58 | 979700 |
| 2024-04-05 | -54.87 | $31.35 | 2.2M |
| 2024-04-04 | -53.10 | $31.37 | 1.7M |
| 2024-04-03 | -25.81 | $31.65 | 1.9M |
| 2024-04-02 | -42.76 | $31.35 | 2.8M |
| 2024-04-01 | -16.55 | $31.73 | 2.1M |
| 2024-03-28 | -9.56 | $31.75 | 899000 |
| 2024-03-27 | -0.72 | $31.87 | 1.1M |
| 2024-03-26 | -11.45 | $31.58 | 969800 |
| 2024-03-25 | -5.45 | $31.44 | 1.4M |
| 2024-03-22 | -16.67 | $31.29 | 1.3M |
| 2024-03-21 | -14.18 | $31.31 | 1.0M |
| 2024-03-20 | -3.50 | $31.45 | 1.1M |
| 2024-03-19 | -22.51 | $31.07 | 1.3M |
| 2024-03-18 | -25.50 | $30.99 | 1.3M |
| 2024-03-15 | -15.79 | $31.17 | 1.2M |
| 2024-03-14 | -16.13 | $31.15 | 1.4M |
| 2024-03-13 | -3.54 | $31.41 | 1.9M |
| 2024-03-12 | -0.37 | $31.42 | 1.4M |
| 2024-03-11 | -9.06 | $31.03 | 1.6M |
| 2024-03-08 | -9.84 | $31.01 | 1.1M |
| 2024-03-07 | -0.39 | $31.25 | 884316 |
| 2024-03-06 | -3.69 | $30.81 | 1.5M |
| 2024-03-05 | -9.09 | $30.62 | 3.9M |
| 2024-03-04 | -3.37 | $30.73 | 811941 |
| 2024-03-01 | -0.96 | $30.78 | 1.9M |
| 2024-02-29 | -6.34 | $30.64 | 1.1M |
| 2024-02-28 | -3.80 | $30.49 | 845605 |
| 2024-02-27 | -0.54 | $30.55 | 3.9M |
| 2024-02-26 | -1.85 | $30.31 | 899900 |
| 2024-02-23 | -2.60 | $30.22 | 1.1M |
| 2024-02-22 | -1.33 | $30.20 | 1.5M |
| 2024-02-21 | -1.98 | $29.71 | 1.1M |
| 2024-02-20 | -5.43 | $29.58 | 1.1M |
| 2024-02-16 | -12.09 | $29.51 | 961542 |
| 2024-02-15 | -10.42 | $29.48 | 857700 |
| 2024-02-14 | -41.58 | $29.16 | 2.1M |
| 2024-02-13 | -59.23 | $28.81 | 2.2M |
| 2024-02-12 | -18.46 | $29.34 | 1.3M |
| 2024-02-09 | -23.85 | $29.27 | 1.1M |
| 2024-02-08 | -24.62 | $29.26 | 1.6M |
| 2024-02-07 | -29.23 | $29.20 | 954500 |
| 2024-02-06 | -23.08 | $29.28 | 1.3M |
| 2024-02-05 | -39.23 | $29.07 | 1.2M |
| 2024-02-02 | -26.92 | $29.23 | 1.6M |
| 2024-02-01 | -6.15 | $29.50 | 3.6M |
| 2024-01-31 | -39.23 | $29.07 | 1.6M |
| 2024-01-30 | -12.31 | $29.42 | 855008 |
| 2024-01-29 | -23.38 | $29.46 | 938467 |
| 2024-01-26 | -27.92 | $29.39 | 1.3M |
| 2024-01-25 | -36.42 | $29.31 | 1.3M |
| 2024-01-24 | -33.33 | $29.36 | 2.0M |
| 2024-01-23 | -64.81 | $28.85 | 1.3M |
| 2024-01-22 | -60.49 | $28.92 | 1.8M |
| 2024-01-19 | -62.35 | $28.89 | 1.6M |
| 2024-01-18 | -72.22 | $28.73 | 1.5M |
| 2024-01-17 | -87.04 | $28.49 | 3.6M |
| 2024-01-16 | -95.35 | $28.67 | 1.1M |
| 2024-01-12 | -62.39 | $29.22 | 698509 |
| 2024-01-11 | -65.14 | $29.19 | 2.6M |
| 2024-01-10 | -55.05 | $29.30 | 1.0M |
| 2024-01-09 | -67.89 | $29.16 | 727838 |
| 2024-01-08 | -44.14 | $29.41 | 1.3M |
| 2024-01-05 | -75.00 | $29.03 | 776500 |
| 2024-01-04 | -75.00 | $29.03 | 959631 |
| 2024-01-03 | -75.38 | $28.92 | 2.1M |
| 2024-01-02 | -39.16 | $29.34 | 2.0M |
| 2023-12-29 | -14.19 | $29.69 | 1.1M |
| 2023-12-28 | -15.48 | $29.66 | 906424 |
| 2023-12-27 | -2.58 | $29.86 | 1.0M |
| 2023-12-26 | -3.07 | $29.69 | 839112 |
| 2023-12-22 | -10.43 | $29.52 | 739300 |
| 2023-12-21 | -9.20 | $29.54 | 1.1M |
| 2023-12-20 | -27.57 | $29.18 | 1.1M |
| 2023-12-19 | -5.95 | $29.58 | 1.1M |
| 2023-12-18 | -24.32 | $29.24 | 1.5M |
| 2023-12-15 | -22.46 | $29.27 | 2.0M |
| 2023-12-14 | -5.14 | $29.58 | 1.9M |
| 2023-12-13 | -1.44 | $29.49 | 1.8M |
| 2023-12-12 | -0.99 | $29.10 | 816200 |
| 2023-12-11 | -0.70 | $29.04 | 747310 |
| 2023-12-08 | -1.01 | $29.00 | 2.2M |
| 2023-12-07 | -4.38 | $28.89 | 1.9M |
| 2023-12-06 | -8.75 | $28.76 | 1.2M |
| 2023-12-05 | -2.79 | $28.69 | 1.3M |
| 2023-12-04 | -4.20 | $28.64 | 1.3M |
| 2023-12-01 | -1.05 | $28.73 | 2.8M |
| 2023-11-30 | -7.99 | $28.41 | 2.2M |
| 2023-11-29 | -3.12 | $28.53 | 1.1M |
| 2023-11-28 | -2.43 | $28.24 | 1.7M |
| 2023-11-27 | -3.03 | $28.13 | 921539 |
| 2023-11-24 | -0.28 | $28.22 | 593500 |
| 2023-11-22 | -4.42 | $27.95 | 1.2M |
| 2023-11-21 | -5.90 | $27.90 | 1.1M |
| 2023-11-20 | -0.89 | $28.07 | 1.1M |
| 2023-11-17 | -0.30 | $27.99 | 938034 |
| 2023-11-16 | -4.58 | $27.63 | 1.2M |
| 2023-11-15 | -3.11 | $27.51 | 1.3M |
| 2023-11-14 | -1.12 | $27.36 | 2.1M |
| 2023-11-13 | -6.59 | $26.41 | 2.0M |
| 2023-11-10 | -10.44 | $26.34 | 1.4M |
| 2023-11-09 | -15.93 | $26.24 | 2.2M |
| 2023-11-08 | -6.17 | $26.23 | 3.5M |
| 2023-11-07 | -26.26 | $26.03 | 2.7M |
| 2023-11-06 | -24.58 | $26.06 | 1.0M |
| 2023-11-03 | -19.55 | $26.15 | 1.7M |
| 2023-11-02 | -32.96 | $25.91 | 1.8M |
| 2023-11-01 | -63.69 | $25.36 | 2.6M |
| 2023-10-31 | -73.74 | $25.18 | 1.2M |
| 2023-10-30 | -78.21 | $25.10 | 1.5M |
| 2023-10-27 | -96.65 | $24.77 | 3.1M |
| 2023-10-26 | -94.41 | $24.82 | 1.9M |
| 2023-10-25 | -89.03 | $25.13 | 2.7M |
| 2023-10-24 | -74.19 | $25.36 | 1.3M |
| 2023-10-23 | -79.35 | $25.28 | 1.7M |
| 2023-10-20 | -99.25 | $25.19 | 3.8M |
| 2023-10-19 | -97.35 | $25.46 | 2.0M |
| 2023-10-18 | -96.75 | $25.47 | 1.7M |
| 2023-10-17 | -74.87 | $25.92 | 1.3M |
| 2023-10-16 | -73.87 | $25.94 | 1.4M |
| 2023-10-13 | -86.93 | $25.68 | 5.2M |
| 2023-10-12 | -68.12 | $26.08 | 1.7M |
| 2023-10-11 | -51.21 | $26.43 | 3.4M |
| 2023-10-10 | -56.52 | $26.32 | 1.6M |
| 2023-10-09 | -76.33 | $25.91 | 1.4M |
| 2023-10-06 | -67.63 | $26.09 | 2.0M |
| 2023-10-05 | -85.99 | $25.71 | 1.4M |
| 2023-10-04 | -86.96 | $25.69 | 1.6M |
| 2023-10-03 | -96.62 | $25.49 | 2.2M |
| 2023-10-02 | -94.59 | $25.74 | 3.1M |
| 2023-09-29 | -76.27 | $26.20 | 2.1M |
| 2023-09-28 | -80.72 | $26.12 | 1.6M |
| 2023-09-27 | -91.27 | $25.86 | 1.7M |
| 2023-09-26 | -98.65 | $25.97 | 1.9M |
| 2023-09-25 | -89.58 | $26.44 | 1.2M |
| 2023-09-22 | -97.97 | $26.71 | 1.9M |
| 2023-09-21 | -100.00 | $26.68 | 15.9M |
| 2023-09-20 | -94.92 | $27.04 | 3.9M |
| 2023-09-19 | -94.07 | $27.05 | 1.0M |
| 2023-09-18 | -89.57 | $27.13 | 1.1M |
| 2023-09-15 | -72.17 | $27.33 | 1.5M |
| 2023-09-14 | -79.13 | $27.25 | 1.4M |
| 2023-09-13 | -93.91 | $27.08 | 817110 |
| 2023-09-12 | -82.61 | $27.21 | 2.5M |
| 2023-09-11 | -62.93 | $27.44 | 2.0M |
| 2023-09-08 | -91.67 | $27.11 | 4.1M |
| 2023-09-07 | -95.29 | $27.09 | 1.5M |
| 2023-09-06 | -95.48 | $27.23 | 723921 |
| 2023-09-05 | -91.61 | $27.29 | 1.1M |
| 2023-09-01 | -70.97 | $27.61 | 1.7M |
| 2023-08-31 | -50.97 | $27.92 | 1.2M |
| 2023-08-30 | -43.23 | $28.04 | 861331 |
| 2023-08-29 | -40.00 | $28.09 | 2.9M |
| 2023-08-28 | -75.79 | $27.62 | 1.2M |
| 2023-08-25 | -90.68 | $27.38 | 1.4M |
| 2023-08-24 | -100.00 | $27.20 | 1.7M |
| 2023-08-23 | -80.60 | $27.65 | 3.2M |
| 2023-08-22 | -85.34 | $27.54 | 2.3M |
| 2023-08-21 | -83.19 | $27.59 | 2.0M |
| 2023-08-18 | -89.66 | $27.44 | 3.0M |
| 2023-08-17 | -98.06 | $27.50 | 6.7M |
| 2023-08-16 | -99.46 | $27.69 | 1.8M |
| 2023-08-15 | -96.63 | $27.80 | 4.8M |
| 2023-08-14 | -83.83 | $28.12 | 1.6M |
| 2023-08-11 | -84.43 | $28.11 | 2.5M |
| 2023-08-10 | -69.46 | $28.36 | 1.9M |
| 2023-08-09 | -80.24 | $28.18 | 939500 |
| 2023-08-08 | -86.23 | $28.08 | 1.9M |
| 2023-08-07 | -68.83 | $28.46 | 1.4M |
| 2023-08-04 | -71.67 | $28.23 | 1.5M |
| 2023-08-03 | -66.02 | $28.16 | 3.2M |
| 2023-08-02 | -52.40 | $28.32 | 2.9M |
| 2023-08-01 | -27.07 | $28.90 | 3.7M |
| 2023-07-31 | -8.73 | $29.32 | 876696 |
| 2023-07-28 | -2.67 | $29.42 | 1.2M |
| 2023-07-27 | -15.81 | $29.04 | 2.4M |
| 2023-07-26 | -19.53 | $28.96 | 3.0M |
| 2023-07-25 | -18.14 | $28.99 | 1.4M |
| 2023-07-24 | -20.47 | $28.94 | 1.8M |
| 2023-07-21 | -13.02 | $29.10 | 975000 |
| 2023-07-20 | -16.28 | $29.03 | 1.2M |
| 2023-07-19 | -7.44 | $29.22 | 847900 |
| 2023-07-18 | -1.86 | $29.34 | 1.0M |
| 2023-07-17 | -5.12 | $29.27 | 442400 |
| 2023-07-14 | -7.91 | $29.21 | 1.4M |
| 2023-07-13 | -0.47 | $29.37 | 3.1M |
| 2023-07-12 | -13.23 | $28.87 | 2.6M |
| 2023-07-11 | -49.21 | $28.19 | 6.6M |
| 2023-07-10 | -65.08 | $27.89 | 886700 |
| 2023-07-07 | -76.19 | $27.68 | 2.2M |
| 2023-07-06 | -91.53 | $27.39 | 1.4M |
| 2023-07-05 | -76.32 | $27.96 | 1.4M |
| 2023-07-03 | -45.39 | $28.43 | 757313 |
| 2023-06-30 | -36.18 | $28.57 | 2.9M |
| 2023-06-29 | -69.08 | $28.07 | 1.1M |
| 2023-06-28 | -59.87 | $28.21 | 960135 |
| 2023-06-27 | -60.53 | $28.20 | 965500 |
| 2023-06-26 | -80.26 | $27.90 | 927137 |
| 2023-06-23 | -78.29 | $27.93 | 804600 |
| 2023-06-22 | -50.66 | $28.35 | 1.0M |
| 2023-06-21 | -48.03 | $28.39 | 819800 |
| 2023-06-20 | -48.80 | $28.45 | 945200 |
| 2023-06-16 | -27.62 | $28.91 | 2.1M |
| 2023-06-15 | -26.52 | $28.93 | 1.4M |
| 2023-06-14 | -46.96 | $28.56 | 1.1M |
| 2023-06-13 | -56.35 | $28.39 | 2.2M |
| 2023-06-12 | -70.17 | $28.14 | 1.6M |
| 2023-06-09 | -91.16 | $27.76 | 2.3M |
| 2023-06-08 | -79.01 | $27.98 | 2.3M |
| 2023-06-07 | -98.34 | $27.63 | 1.3M |
| 2023-06-06 | -53.57 | $28.51 | 6.1M |
| 2023-06-05 | -61.45 | $28.42 | 2.7M |
| 2023-06-02 | -51.91 | $28.61 | 2.2M |
| 2023-06-01 | -61.75 | $28.43 | 4.1M |
| 2023-05-31 | -86.34 | $27.98 | 2.9M |
| 2023-05-30 | -81.30 | $28.43 | 1.6M |
| 2023-05-26 | -70.50 | $28.58 | 1.6M |
| 2023-05-25 | -91.37 | $28.29 | 1.3M |
| 2023-05-24 | -97.56 | $28.36 | 2.0M |
| 2023-05-23 | -85.88 | $28.83 | 1.5M |
| 2023-05-22 | -41.18 | $29.21 | 1.8M |
| 2023-05-19 | -28.24 | $29.32 | 1.3M |
| 2023-05-18 | -56.47 | $29.08 | 1.4M |
| 2023-05-17 | -70.59 | $28.96 | 1.7M |
| 2023-05-16 | -97.50 | $28.78 | 1.8M |
| 2023-05-15 | -73.42 | $28.98 | 1.2M |
| 2023-05-12 | -89.87 | $28.85 | 1.2M |
| 2023-05-11 | -76.92 | $28.96 | 1.4M |
| 2023-05-10 | -47.30 | $29.21 | 1.0M |
| 2023-05-09 | -41.03 | $29.24 | 869544 |
| 2023-05-08 | -13.27 | $29.43 | 2.0M |
| 2023-05-05 | -4.92 | $29.50 | 865200 |
| 2023-05-04 | -39.02 | $29.08 | 1.8M |
| 2023-05-03 | -27.69 | $29.20 | 3.1M |
| 2023-05-02 | -40.00 | $29.04 | 3.7M |
| 2023-05-01 | -10.00 | $29.43 | 4.8M |
| 2023-04-28 | -4.17 | $29.41 | 1.5M |
| 2023-04-27 | -8.04 | $29.29 | 1.5M |
| 2023-04-26 | -18.07 | $29.08 | 1.7M |
| 2023-04-25 | -19.60 | $28.99 | 1.7M |
| 2023-04-24 | -0.97 | $29.36 | 1.2M |
| 2023-04-21 | -1.21 | $29.26 | 3.5M |
| 2023-04-20 | -12.15 | $28.99 | 1.6M |
| 2023-04-19 | -4.05 | $29.19 | 1.2M |
| 2023-04-18 | -3.64 | $29.20 | 1.1M |
| 2023-04-17 | -11.83 | $28.98 | 1.7M |
| 2023-04-14 | -4.85 | $29.14 | 1.6M |
| 2023-04-13 | -1.30 | $29.17 | 1.4M |
| 2023-04-12 | -5.76 | $28.82 | 2.6M |
| 2023-04-11 | -2.97 | $28.65 | 1.6M |
| 2023-04-10 | -5.20 | $28.59 | 1.8M |
| 2023-04-06 | -5.58 | $28.58 | 1.4M |
| 2023-04-05 | -13.38 | $28.37 | 2.0M |
| 2023-04-04 | -2.60 | $28.66 | 2.2M |
| 2023-04-03 | -1.58 | $28.53 | 1.7M |
| 2023-03-31 | -4.35 | $28.46 | 1.6M |
| 2023-03-30 | -1.27 | $28.38 | 1.7M |
| 2023-03-29 | -14.81 | $27.88 | 1.6M |
| 2023-03-28 | -32.41 | $27.50 | 1.9M |
| 2023-03-27 | -33.80 | $27.47 | 7.1M |
| 2023-03-24 | -50.46 | $27.11 | 3.1M |
| 2023-03-23 | -35.65 | $27.43 | 2.6M |
| 2023-03-22 | -35.65 | $27.43 | 2.5M |
| 2023-03-21 | -33.33 | $27.48 | 1.5M |
| 2023-03-20 | -61.11 | $26.88 | 1.9M |
| 2023-03-17 | -81.48 | $26.44 | 3.1M |
| 2023-03-16 | -65.14 | $26.80 | 3.7M |
| 2023-03-15 | -80.73 | $26.46 | 4.9M |
| 2023-03-14 | -54.49 | $27.44 | 3.2M |
| 2023-03-13 | -85.90 | $26.95 | 6.0M |
| 2023-03-10 | -73.88 | $27.30 | 2.6M |
| 2023-03-09 | -64.42 | $27.53 | 1.7M |
| 2023-03-08 | -51.53 | $27.74 | 1.2M |
| 2023-03-07 | -62.58 | $27.56 | 1.8M |
| 2023-03-06 | -30.06 | $28.09 | 1.5M |
| 2023-03-03 | -43.43 | $27.94 | 2.1M |
| 2023-03-02 | -77.55 | $27.39 | 3.7M |
| 2023-03-01 | -72.45 | $27.49 | 3.4M |
| 2023-02-28 | -82.65 | $27.29 | 1.7M |
| 2023-02-27 | -72.96 | $27.48 | 2.2M |
| 2023-02-24 | -95.41 | $27.04 | 3.8M |
| 2023-02-23 | -79.43 | $27.79 | 1.1M |
| 2023-02-22 | -96.45 | $27.55 | 1.7M |
| 2023-02-21 | -94.62 | $27.68 | 2.3M |
| 2023-02-17 | -58.46 | $28.15 | 2.9M |
| 2023-02-16 | -56.58 | $28.05 | 4.0M |
| 2023-02-15 | -45.96 | $28.17 | 1.3M |
| 2023-02-14 | -48.45 | $28.13 | 3.8M |
| 2023-02-13 | -54.66 | $28.03 | 3.4M |
| 2023-02-10 | -70.81 | $27.77 | 1.8M |
| 2023-02-09 | -47.56 | $28.13 | 2.0M |
| 2023-02-08 | -45.40 | $28.12 | 2.6M |
| 2023-02-07 | -36.45 | $28.13 | 3.8M |
| 2023-02-06 | -37.39 | $28.08 | 1.9M |
| 2023-02-03 | -14.85 | $28.42 | 5.8M |
| 2023-02-02 | -1.21 | $28.87 | 5.4M |
| 2023-02-01 | -3.64 | $28.52 | 4.7M |
| 2023-01-31 | -2.91 | $28.04 | 2.0M |
| 2023-01-30 | -8.16 | $27.85 | 2.9M |
| 2023-01-27 | -4.08 | $27.99 | 3.5M |
| 2023-01-26 | -3.36 | $28.01 | 2.7M |
| 2023-01-25 | -3.36 | $28.01 | 2.2M |
| 2023-01-24 | -8.36 | $27.83 | 2.7M |
| 2023-01-23 | -7.05 | $27.87 | 1.7M |
| 2023-01-20 | -9.76 | $27.77 | 3.3M |
| 2023-01-19 | -16.80 | $27.51 | 5.3M |
| 2023-01-18 | -11.65 | $27.70 | 3.6M |
| 2023-01-17 | -6.91 | $27.81 | 4.4M |
| 2023-01-13 | -1.47 | $27.79 | 6.5M |
| 2023-01-12 | -2.06 | $27.77 | 6.5M |
| 2023-01-11 | -0.69 | $27.31 | 3.4M |
| 2023-01-10 | 0.00 | $26.98 | 2.3M |
| 2023-01-09 | -9.56 | $26.71 | 3.6M |
| 2023-01-06 | -2.54 | $26.36 | 5.4M |
| 2023-01-05 | -26.16 | $25.71 | 7.3M |
| 2023-01-04 | -16.86 | $25.87 | 5.1M |
| 2023-01-03 | -58.72 | $25.15 | 3.7M |
| 2022-12-30 | -83.14 | $24.73 | 3.1M |
| 2022-12-29 | -64.53 | $25.05 | 2.1M |
| 2022-12-28 | -91.28 | $24.59 | 2.0M |
| 2022-12-27 | -78.49 | $24.81 | 2.7M |
| 2022-12-23 | -83.14 | $24.73 | 3.5M |
| 2022-12-22 | -87.21 | $24.66 | 2.3M |
| 2022-12-21 | -75.15 | $24.92 | 2.6M |
| 2022-12-20 | -91.52 | $24.65 | 2.4M |
| 2022-12-19 | -95.71 | $24.60 | 2.8M |
| 2022-12-16 | -95.71 | $24.60 | 3.9M |
| 2022-12-15 | -76.47 | $24.86 | 6.1M |
| 2022-12-14 | -28.24 | $25.68 | 4.2M |
| 2022-12-13 | -25.00 | $25.70 | 6.2M |
| 2022-12-12 | -33.10 | $25.29 | 3.1M |
| 2022-12-09 | -35.17 | $25.26 | 2.6M |
| 2022-12-08 | -23.85 | $25.25 | 1.8M |
| 2022-12-07 | -18.69 | $25.17 | 3.8M |
| 2022-12-06 | -21.50 | $25.08 | 3.9M |
| 2022-12-05 | -11.24 | $25.39 | 2.1M |
| 2022-12-02 | -0.77 | $25.74 | 2.7M |
| 2022-12-01 | -2.79 | $25.58 | 3.5M |
| 2022-11-30 | -1.59 | $25.39 | 7.8M |
| 2022-11-29 | -9.60 | $24.91 | 1.5M |
| 2022-11-28 | -11.71 | $24.82 | 2.8M |
| 2022-11-25 | -1.41 | $25.26 | 1.4M |
| 2022-11-23 | -0.50 | $25.07 | 3.5M |
| 2022-11-22 | -4.95 | $24.89 | 2.4M |
| 2022-11-21 | -10.40 | $24.67 | 2.2M |
| 2022-11-18 | -3.96 | $24.93 | 3.2M |
| 2022-11-17 | -5.32 | $24.85 | 2.8M |
| 2022-11-16 | -7.32 | $24.76 | 6.5M |
| 2022-11-15 | -7.54 | $24.75 | 10.7M |
| 2022-11-14 | -7.08 | $24.65 | 5.6M |
| 2022-11-11 | -1.62 | $24.83 | 9.1M |
| 2022-11-10 | -0.25 | $24.12 | 7.5M |
| 2022-11-09 | -11.39 | $22.57 | 4.8M |
| 2022-11-08 | -3.61 | $22.85 | 5.2M |
| 2022-11-07 | -2.79 | $22.52 | 2.5M |
| 2022-11-04 | -0.68 | $22.31 | 7.1M |
| 2022-11-03 | -40.00 | $21.15 | 4.1M |
| 2022-11-02 | -28.47 | $21.49 | 6.2M |
| 2022-11-01 | -11.86 | $21.98 | 3.6M |
| 2022-10-31 | -17.29 | $21.82 | 2.2M |
| 2022-10-28 | -5.76 | $22.16 | 3.4M |
| 2022-10-27 | -12.54 | $21.96 | 3.6M |
| 2022-10-26 | -5.08 | $22.18 | 5.5M |
| 2022-10-25 | -0.79 | $21.89 | 3.4M |
| 2022-10-24 | -2.35 | $21.43 | 5.3M |
| 2022-10-21 | -9.80 | $21.19 | 5.8M |
| 2022-10-20 | -32.35 | $20.73 | 3.4M |
| 2022-10-19 | -27.94 | $20.82 | 4.6M |
| 2022-10-18 | -15.35 | $21.17 | 6.7M |
| 2022-10-17 | -31.16 | $20.83 | 7.1M |
| 2022-10-14 | -69.51 | $20.10 | 4.5M |
| 2022-10-13 | -59.35 | $20.35 | 8.0M |
| 2022-10-12 | -86.13 | $19.73 | 3.5M |
| 2022-10-11 | -85.51 | $19.76 | 4.7M |
| 2022-10-10 | -79.64 | $20.03 | 4.6M |
| 2022-10-07 | -83.07 | $19.99 | 3.6M |
| 2022-10-06 | -70.63 | $20.46 | 5.6M |
| 2022-10-05 | -58.47 | $20.92 | 4.5M |
| 2022-10-04 | -48.94 | $21.28 | 4.9M |
| 2022-10-03 | -76.98 | $20.22 | 4.3M |
| 2022-09-30 | -89.68 | $19.74 | 6.8M |
| 2022-09-29 | -89.15 | $19.76 | 5.3M |
| 2022-09-28 | -78.57 | $20.16 | 5.2M |
| 2022-09-27 | -95.24 | $19.53 | 6.2M |
| 2022-09-26 | -97.96 | $19.77 | 6.5M |
| 2022-09-23 | -95.64 | $20.06 | 6.7M |
| 2022-09-22 | -93.70 | $20.90 | 3.6M |
| 2022-09-21 | -99.55 | $20.94 | 6.4M |
| 2022-09-20 | -90.20 | $21.29 | 8.5M |
| 2022-09-19 | -68.02 | $21.79 | 3.4M |
| 2022-09-16 | -78.05 | $21.61 | 9.4M |
| 2022-09-15 | -70.59 | $21.86 | 3.4M |
| 2022-09-14 | -64.71 | $22.06 | 10.5M |
| 2022-09-13 | -68.58 | $22.09 | 6.8M |
| 2022-09-12 | -36.15 | $23.05 | 9.2M |
| 2022-09-09 | -58.69 | $22.42 | 3.0M |
| 2022-09-08 | -79.67 | $21.78 | 4.5M |
| 2022-09-07 | -71.15 | $22.04 | 4.4M |
| 2022-09-06 | -89.18 | $21.49 | 5.5M |
| 2022-09-02 | -93.77 | $21.35 | 15.1M |
| 2022-09-01 | -87.54 | $21.54 | 4.5M |
| 2022-08-31 | -91.51 | $21.84 | 2.7M |
| 2022-08-30 | -88.03 | $21.93 | 3.7M |
| 2022-08-29 | -93.05 | $21.80 | 3.5M |
| 2022-08-26 | -99.61 | $21.63 | 4.5M |
| 2022-08-25 | -78.80 | $22.50 | 2.4M |
| 2022-08-24 | -91.24 | $22.23 | 3.7M |
| 2022-08-23 | -96.73 | $22.14 | 5.6M |
| 2022-08-22 | -97.63 | $22.15 | 5.3M |
| 2022-08-19 | -66.30 | $22.99 | 4.9M |
| 2022-08-18 | -44.57 | $23.39 | 3.4M |
| 2022-08-17 | -35.87 | $23.55 | 7.7M |
| 2022-08-16 | -9.78 | $24.03 | 2.5M |
| 2022-08-15 | -18.48 | $23.87 | 3.3M |
| 2022-08-12 | -0.48 | $24.20 | 3.0M |
| 2022-08-11 | -8.33 | $23.99 | 4.1M |
| 2022-08-10 | -3.91 | $24.03 | 3.5M |
| 2022-08-09 | -16.61 | $23.44 | 3.6M |
| 2022-08-08 | -9.19 | $23.65 | 2.7M |
| 2022-08-05 | -10.60 | $23.61 | 3.6M |
| 2022-08-04 | -0.71 | $23.89 | 4.1M |
| 2022-08-03 | -4.51 | $23.62 | 3.7M |
| 2022-08-02 | -18.80 | $23.24 | 4.0M |
| 2022-08-01 | -6.39 | $23.57 | 3.5M |
| 2022-07-29 | 0.00 | $23.58 | 3.9M |
| 2022-07-28 | -9.87 | $23.09 | 4.2M |
| 2022-07-27 | -20.25 | $23.01 | 15.4M |
| 2022-07-26 | -56.54 | $22.41 | 4.3M |
| 2022-07-25 | -36.93 | $23.01 | 4.2M |
| 2022-07-22 | -39.87 | $22.92 | 3.5M |
| 2022-07-21 | -36.27 | $23.03 | 6.2M |
| 2022-07-20 | -39.87 | $22.92 | 5.7M |
| 2022-07-19 | -29.74 | $23.23 | 9.3M |
| 2022-07-18 | -63.40 | $22.20 | 3.2M |
| 2022-07-15 | -68.95 | $22.03 | 4.4M |
| 2022-07-14 | -88.55 | $21.46 | 4.5M |
| 2022-07-13 | -87.80 | $21.88 | 7.7M |
| 2022-07-12 | -92.91 | $21.91 | 3.0M |
| 2022-07-11 | -91.37 | $22.01 | 2.8M |
| 2022-07-08 | -78.86 | $22.65 | 2.6M |
| 2022-07-07 | -87.46 | $22.43 | 1.9M |
| 2022-07-06 | -94.85 | $22.02 | 3.2M |
| 2022-07-05 | -93.71 | $22.10 | 6.6M |
| 2022-07-01 | -89.08 | $23.03 | 2.6M |
| 2022-06-30 | -89.45 | $23.01 | 4.9M |
| 2022-06-29 | -96.57 | $23.25 | 2.7M |
| 2022-06-28 | -88.01 | $23.65 | 2.5M |
| 2022-06-27 | -82.66 | $23.90 | 3.0M |
| 2022-06-24 | -82.01 | $23.93 | 3.7M |
| 2022-06-23 | -94.00 | $23.37 | 4.3M |
| 2022-06-22 | -90.29 | $23.76 | 2.2M |
| 2022-06-21 | -86.91 | $23.91 | 2.9M |
| 2022-06-17 | -92.33 | $23.67 | 3.6M |
| 2022-06-16 | -95.94 | $23.51 | 3.2M |
| 2022-06-15 | -81.95 | $24.31 | 5.4M |
| 2022-06-14 | -95.01 | $23.76 | 5.0M |
| 2022-06-13 | -97.43 | $23.97 | 4.1M |
| 2022-06-10 | -97.34 | $24.83 | 3.8M |
| 2022-06-09 | -73.38 | $25.61 | 2.5M |
| 2022-06-08 | -20.14 | $27.17 | 1.4M |
| 2022-06-07 | -7.85 | $27.53 | 1.5M |
| 2022-06-06 | -7.67 | $27.53 | 1.4M |
| 2022-06-03 | -11.22 | $27.37 | 1.4M |
| 2022-06-02 | -0.34 | $27.69 | 2.3M |
| 2022-06-01 | -16.36 | $27.01 | 3.1M |
| 2022-05-31 | -4.46 | $27.33 | 3.1M |
| 2022-05-27 | -0.76 | $27.36 | 1.5M |
| 2022-05-26 | -2.21 | $26.97 | 2.7M |
| 2022-05-25 | -13.50 | $26.49 | 2.4M |
| 2022-05-24 | -12.50 | $26.51 | 3.0M |
| 2022-05-23 | -3.50 | $26.69 | 4.6M |
| 2022-05-20 | -39.55 | $26.09 | 4.0M |
| 2022-05-19 | -57.35 | $25.95 | 4.5M |
| 2022-05-18 | -77.27 | $25.56 | 3.7M |
| 2022-05-17 | -51.70 | $26.46 | 3.8M |
| 2022-05-16 | -71.31 | $25.77 | 2.5M |
| 2022-05-13 | -71.02 | $25.78 | 3.5M |
| 2022-05-12 | -90.34 | $25.10 | 6.1M |
| 2022-05-11 | -86.36 | $25.24 | 8.8M |
| 2022-05-10 | -85.80 | $25.26 | 8.0M |
| 2022-05-09 | -95.74 | $24.91 | 5.9M |
| 2022-05-06 | -95.33 | $25.42 | 7.2M |
| 2022-05-05 | -90.51 | $25.80 | 8.1M |
| 2022-05-04 | -58.21 | $26.72 | 9.9M |
| 2022-05-03 | -82.33 | $26.10 | 6.4M |
| 2022-05-02 | -88.24 | $25.96 | 8.0M |
| 2022-04-29 | -86.60 | $26.01 | 6.5M |
| 2022-04-28 | -77.91 | $26.32 | 7.9M |
| 2022-04-27 | -94.05 | $25.82 | 7.3M |
| 2022-04-26 | -100.00 | $25.84 | 7.3M |
| 2022-04-25 | -88.48 | $26.91 | 6.1M |
| 2022-04-22 | -94.48 | $27.09 | 5.7M |
| 2022-04-21 | -75.52 | $27.64 | 5.1M |
| 2022-04-20 | -73.10 | $27.71 | 4.6M |
| 2022-04-19 | -84.14 | $27.39 | 3.9M |
| 2022-04-18 | -93.79 | $27.11 | 6.5M |
| 2022-04-14 | -91.72 | $27.17 | 5.0M |
| 2022-04-13 | -86.21 | $27.33 | 4.6M |
| 2022-04-12 | -97.54 | $27.06 | 6.5M |
| 2022-04-11 | -98.42 | $27.34 | 5.6M |
| 2022-04-08 | -86.29 | $27.69 | 6.1M |
| 2022-04-07 | -70.13 | $27.60 | 5.3M |
| 2022-04-06 | -70.22 | $27.59 | 8.5M |
| 2022-04-05 | -55.17 | $28.07 | 4.1M |
| 2022-04-04 | -25.63 | $28.60 | 3.7M |
| 2022-04-01 | -23.46 | $28.61 | 3.6M |
| 2022-03-31 | -27.69 | $28.39 | 4.3M |
| 2022-03-30 | -12.50 | $29.18 | 3.6M |
| 2022-03-29 | -5.19 | $29.56 | 8.0M |
| 2022-03-28 | -8.88 | $28.63 | 6.2M |
| 2022-03-25 | -26.98 | $28.31 | 6.0M |
| 2022-03-24 | -32.72 | $28.31 | 5.5M |
| 2022-03-23 | -35.65 | $28.15 | 7.6M |
| 2022-03-22 | -31.00 | $28.86 | 3.4M |
| 2022-03-21 | -37.85 | $28.44 | 7.6M |
| 2022-03-18 | -37.79 | $28.91 | 6.6M |
| 2022-03-17 | -41.26 | $28.93 | 9.1M |
| 2022-03-16 | -43.79 | $28.93 | 18.3M |
| 2022-03-15 | -59.48 | $27.73 | 14.0M |
| 2022-03-14 | -63.14 | $27.45 | 9.4M |
| 2022-03-11 | -73.23 | $26.71 | 12.1M |
| 2022-03-10 | -73.09 | $26.81 | 15.2M |
| 2022-03-09 | -62.22 | $27.69 | 27.2M |
| 2022-03-08 | -87.16 | $25.67 | 27.2M |
| 2022-03-07 | -97.28 | $24.85 | 27.7M |
| 2022-03-04 | -95.13 | $25.89 | 30.7M |
| 2022-03-03 | -97.81 | $27.36 | 10.3M |
| 2022-03-02 | -91.08 | $28.24 | 9.5M |
| 2022-03-01 | -95.33 | $28.03 | 12.3M |
| 2022-02-28 | -81.29 | $29.08 | 16.2M |
| 2022-02-25 | -59.02 | $30.08 | 10.1M |
| 2022-02-24 | -76.17 | $29.31 | 21.6M |
| 2022-02-23 | -98.21 | $29.99 | 9.5M |
| 2022-02-22 | -87.50 | $30.42 | 8.1M |
| 2022-02-18 | -78.06 | $31.20 | 5.9M |
| 2022-02-17 | -57.14 | $31.61 | 4.4M |
| 2022-02-16 | -36.96 | $32.22 | 3.7M |
| 2022-02-15 | -39.13 | $32.17 | 5.0M |
| 2022-02-14 | -80.00 | $31.23 | 6.5M |
| 2022-02-11 | -70.04 | $31.57 | 14.2M |
| 2022-02-10 | -49.66 | $32.25 | 4.3M |
| 2022-02-09 | -37.07 | $32.62 | 2.3M |
| 2022-02-08 | -54.76 | $32.10 | 2.2M |
| 2022-02-07 | -58.84 | $31.98 | 4.0M |
| 2022-02-04 | -58.84 | $31.98 | 3.3M |
| 2022-02-03 | -55.78 | $32.07 | 3.8M |
| 2022-02-02 | -45.92 | $32.36 | 2.9M |
| 2022-02-01 | -48.64 | $32.28 | 3.8M |
| 2022-01-31 | -57.82 | $32.01 | 3.4M |
| 2022-01-28 | -75.85 | $31.48 | 4.4M |
| 2022-01-27 | -77.89 | $31.42 | 4.7M |
| 2022-01-26 | -70.75 | $31.63 | 11.0M |
| 2022-01-25 | -78.23 | $31.41 | 6.1M |
| 2022-01-24 | -69.39 | $31.67 | 10.9M |
| 2022-01-21 | -99.38 | $32.11 | 5.5M |
| 2022-01-20 | -72.79 | $32.64 | 3.4M |
| 2022-01-19 | -53.29 | $32.82 | 4.6M |
| 2022-01-18 | -50.51 | $32.71 | 5.3M |
| 2022-01-14 | -18.69 | $33.34 | 4.1M |
| 2022-01-13 | -18.69 | $33.34 | 5.7M |
| 2022-01-12 | -5.32 | $33.51 | 3.8M |
| 2022-01-11 | -18.62 | $33.26 | 2.2M |
| 2022-01-10 | -42.55 | $32.81 | 3.5M |
| 2022-01-07 | -26.60 | $33.11 | 2.6M |
| 2022-01-06 | -30.85 | $33.03 | 3.7M |
| 2022-01-05 | -24.47 | $33.15 | 2.6M |
| 2022-01-04 | -8.38 | $33.26 | 2.6M |
| 2022-01-03 | -6.54 | $33.16 | 1.8M |
| 2021-12-31 | -28.40 | $32.78 | 2.7M |
| 2021-12-30 | -28.40 | $32.78 | 2.1M |
| 2021-12-29 | -8.28 | $33.12 | 1.5M |
| 2021-12-28 | -5.52 | $33.16 | 2.2M |
| 2021-12-27 | 0.00 | $33.15 | 2.6M |
| 2021-12-23 | -8.44 | $32.86 | 2.5M |
| 2021-12-22 | -23.38 | $32.63 | 1.5M |
| 2021-12-21 | -56.70 | $32.29 | 3.4M |
| 2021-12-20 | -79.11 | $31.92 | 3.5M |
| 2021-12-17 | -75.10 | $32.08 | 3.6M |
| 2021-12-16 | -60.42 | $32.57 | 4.3M |
| 2021-12-15 | -58.66 | $32.62 | 3.4M |
| 2021-12-14 | -71.73 | $32.25 | 3.1M |
| 2021-12-13 | -61.48 | $32.54 | 2.4M |
| 2021-12-10 | -56.54 | $32.68 | 2.2M |
| 2021-12-09 | -62.19 | $32.52 | 2.6M |
| 2021-12-08 | -48.46 | $32.96 | 1.7M |
| 2021-12-07 | -52.23 | $32.95 | 2.8M |
| 2021-12-06 | -78.03 | $32.14 | 3.8M |
| 2021-12-03 | -88.22 | $31.82 | 6.3M |
| 2021-12-02 | -81.21 | $32.04 | 5.5M |
| 2021-12-01 | -90.12 | $31.77 | 5.6M |
| 2021-11-30 | -88.89 | $31.81 | 5.7M |
| 2021-11-29 | -93.01 | $32.03 | 3.1M |
| 2021-11-26 | -97.14 | $31.97 | 3.1M |
| 2021-11-24 | -82.55 | $32.94 | 2.2M |
| 2021-11-23 | -89.17 | $33.29 | 2.6M |
| 2021-11-22 | -100.00 | $33.45 | 2.0M |
| 2021-11-19 | -82.57 | $33.79 | 3.0M |
| 2021-11-18 | -41.28 | $34.24 | 1.8M |
| 2021-11-17 | -48.31 | $34.12 | 1.3M |
| 2021-11-16 | -54.62 | $34.04 | 1.5M |
| 2021-11-15 | -61.34 | $33.96 | 2.9M |
| 2021-11-12 | -41.43 | $34.11 | 1.9M |
| 2021-11-11 | -43.57 | $34.08 | 1.4M |
| 2021-11-10 | -48.28 | $33.99 | 2.2M |
| 2021-11-09 | -12.57 | $34.45 | 2.9M |
| 2021-11-08 | -11.21 | $34.44 | 1.6M |
| 2021-11-05 | -7.17 | $34.53 | 1.7M |
| 2021-11-04 | -7.62 | $34.52 | 2.2M |
| 2021-11-03 | -0.45 | $34.68 | 2.6M |
| 2021-11-02 | -1.29 | $34.34 | 4.0M |
| 2021-11-01 | 0.00 | $34.18 | 1.7M |
| 2021-10-29 | -17.31 | $33.77 | 4.1M |
| 2021-10-28 | -2.40 | $34.08 | 4.0M |
| 2021-10-27 | -13.94 | $33.84 | 2.9M |
| 2021-10-26 | -6.73 | $33.99 | 2.3M |
| 2021-10-25 | -2.76 | $33.81 | 1.7M |
| 2021-10-22 | -14.36 | $33.78 | 3.4M |
| 2021-10-21 | -26.24 | $33.54 | 2.3M |
| 2021-10-20 | -31.60 | $33.63 | 1.8M |
| 2021-10-19 | -33.77 | $33.58 | 6.4M |
| 2021-10-18 | -39.39 | $33.45 | 1.7M |
| 2021-10-15 | -31.60 | $33.63 | 2.0M |
| 2021-10-14 | -44.54 | $33.37 | 2.9M |
| 2021-10-13 | -64.29 | $32.95 | 3.7M |
| 2021-10-12 | -82.20 | $32.52 | 3.2M |
| 2021-10-11 | -84.21 | $32.50 | 3.4M |
| 2021-10-08 | -76.14 | $32.73 | 2.6M |
| 2021-10-07 | -77.19 | $32.70 | 3.3M |
| 2021-10-06 | -88.42 | $32.38 | 6.9M |
| 2021-10-05 | -91.49 | $32.75 | 2.5M |
| 2021-10-04 | -95.24 | $32.68 | 6.0M |
| 2021-10-01 | -88.97 | $32.94 | 6.3M |
| 2021-09-30 | -95.16 | $32.92 | 4.4M |
| 2021-09-29 | -91.03 | $33.15 | 4.2M |
| 2021-09-28 | -84.19 | $33.31 | 5.9M |
| 2021-09-27 | -53.85 | $34.02 | 2.3M |
| 2021-09-24 | -55.98 | $33.97 | 2.8M |
| 2021-09-23 | -41.03 | $34.32 | 3.6M |
| 2021-09-22 | -60.68 | $33.86 | 4.1M |
| 2021-09-21 | -73.93 | $33.55 | 4.7M |
| 2021-09-20 | -90.60 | $33.16 | 5.6M |
| 2021-09-17 | -91.18 | $34.04 | 6.2M |
| 2021-09-16 | -75.79 | $34.56 | 2.2M |
| 2021-09-15 | -66.32 | $34.65 | 2.3M |
| 2021-09-14 | -63.16 | $34.68 | 4.0M |
| 2021-09-13 | -57.89 | $34.73 | 1.9M |
| 2021-09-10 | -85.29 | $34.48 | 2.0M |
| 2021-09-09 | -80.39 | $34.53 | 3.4M |
| 2021-09-08 | -72.55 | $34.61 | 2.2M |
| 2021-09-07 | -24.51 | $35.10 | 2.5M |
| 2021-09-03 | -22.55 | $35.12 | 2.5M |
| 2021-09-02 | -15.69 | $35.19 | 1.5M |
| 2021-09-01 | -30.39 | $35.04 | 2.7M |
| 2021-08-31 | -39.22 | $34.95 | 2.7M |
| 2021-08-30 | -22.55 | $35.12 | 1.2M |
| 2021-08-27 | -32.35 | $35.02 | 1.7M |
| 2021-08-26 | -65.69 | $34.68 | 3.5M |
| 2021-08-25 | -43.14 | $34.91 | 1.6M |
| 2021-08-24 | -35.29 | $34.99 | 3.3M |
| 2021-08-23 | -47.06 | $34.87 | 1.6M |
| 2021-08-20 | -72.55 | $34.61 | 1.7M |
| 2021-08-19 | -82.35 | $34.51 | 2.7M |
| 2021-08-18 | -40.87 | $34.88 | 1.6M |
| 2021-08-17 | -36.17 | $34.84 | 1.8M |
| 2021-08-16 | -9.41 | $35.16 | 1.4M |
| 2021-08-13 | -0.50 | $35.34 | 1.1M |
| 2021-08-12 | -2.23 | $35.08 | 2.3M |
| 2021-08-11 | -6.06 | $34.88 | 2.5M |
| 2021-08-10 | -18.13 | $34.73 | 1.8M |
| 2021-08-09 | -22.81 | $34.65 | 1.5M |
| 2021-08-06 | -22.95 | $34.74 | 1.2M |
| 2021-08-05 | -11.48 | $34.95 | 2.8M |
| 2021-08-04 | -20.77 | $34.78 | 3.6M |
| 2021-08-03 | -26.23 | $34.68 | 1.6M |
| 2021-08-02 | -31.15 | $34.59 | 2.1M |
| 2021-07-30 | -34.97 | $34.52 | 1.9M |
| 2021-07-29 | -19.13 | $34.81 | 2.3M |
| 2021-07-28 | -33.33 | $34.55 | 2.4M |
| 2021-07-27 | -37.16 | $34.48 | 2.1M |
| 2021-07-26 | -31.69 | $34.58 | 2.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.17
2026-07-22
Close Price
$41.49
Vol: 3959Average Directional Index - Detailed Analysis
Minimum
7.86
Average
19.18
Maximum
56.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.17 | $41.49 | 3959 |
| 2026-07-21 | 13.38 | $41.33 | 1.7M |
| 2026-07-20 | 13.45 | $40.87 | 1.2M |
| 2026-07-17 | 13.34 | $41.16 | 659150 |
| 2026-07-16 | 13.23 | $41.24 | 635007 |
| 2026-07-15 | 13.23 | $41.50 | 491500 |
| 2026-07-14 | 13.39 | $41.39 | 531500 |
| 2026-07-13 | 13.63 | $41.23 | 519401 |
| 2026-07-10 | 13.71 | $41.49 | 316800 |
| 2026-07-09 | 13.85 | $41.54 | 3.0M |
| 2026-07-08 | 14.05 | $41.31 | 953147 |
| 2026-07-07 | 14.08 | $42.05 | 548700 |
| 2026-07-06 | 14.73 | $42.66 | 2.6M |
| 2026-07-02 | 15.25 | $42.31 | 1.7M |
| 2026-07-01 | 15.94 | $41.21 | 482400 |
| 2026-06-30 | 15.99 | $41.37 | 597200 |
| 2026-06-29 | 16.03 | $40.93 | 367758 |
| 2026-06-26 | 15.66 | $40.63 | 353300 |
| 2026-06-25 | 15.17 | $41.07 | 649900 |
| 2026-06-24 | 14.81 | $40.55 | 2.9M |
| 2026-06-23 | 13.85 | $40.98 | 1.1M |
| 2026-06-22 | 13.18 | $41.54 | 604500 |
| 2026-06-18 | 12.78 | $41.52 | 926909 |
| 2026-06-17 | 12.29 | $41.36 | 1.7M |
| 2026-06-16 | 11.78 | $41.77 | 1.0M |
| 2026-06-15 | 11.51 | $41.84 | 1.1M |
| 2026-06-12 | 11.27 | $42.31 | 913036 |
| 2026-06-11 | 11.08 | $42.27 | 1.8M |
| 2026-06-10 | 10.85 | $41.27 | 1.2M |
| 2026-06-09 | 10.22 | $42.04 | 2.3M |
| 2026-06-08 | 9.67 | $42.14 | 1.1M |
| 2026-06-05 | 9.41 | $42.11 | 934630 |
| 2026-06-04 | 9.14 | $43.07 | 676807 |
| 2026-06-03 | 9.51 | $42.77 | 797500 |
| 2026-06-02 | 9.73 | $43.57 | 847900 |
| 2026-06-01 | 10.07 | $43.48 | 1.8M |
| 2026-05-29 | 10.47 | $43.43 | 1.5M |
| 2026-05-28 | 10.69 | $43.49 | 796300 |
| 2026-05-27 | 10.95 | $43.69 | 726560 |
| 2026-05-26 | 11.03 | $43.75 | 505200 |
| 2026-05-22 | 11.12 | $42.91 | 906500 |
| 2026-05-21 | 11.57 | $43.05 | 2.2M |
| 2026-05-20 | 12.04 | $42.88 | 1.7M |
| 2026-05-19 | 12.60 | $42.04 | 1.4M |
| 2026-05-18 | 12.97 | $42.34 | 1.3M |
| 2026-05-15 | 13.32 | $41.37 | 881700 |
| 2026-05-14 | 13.24 | $42.25 | 546429 |
| 2026-05-13 | 13.58 | $42.16 | 443135 |
| 2026-05-12 | 13.70 | $41.94 | 771600 |
| 2026-05-11 | 13.74 | $42.53 | 1.8M |
| 2026-05-08 | 14.13 | $42.65 | 1.2M |
| 2026-05-07 | 14.55 | $42.50 | 949500 |
| 2026-05-06 | 15.03 | $43.47 | 1.9M |
| 2026-05-05 | 15.74 | $42.39 | 1.6M |
| 2026-05-04 | 16.09 | $41.48 | 3.0M |
| 2026-05-01 | 16.24 | $42.33 | 3.3M |
| 2026-04-30 | 16.88 | $42.26 | 1.3M |
| 2026-04-29 | 17.34 | $41.34 | 1.2M |
| 2026-04-28 | 17.40 | $41.89 | 2.1M |
| 2026-04-27 | 17.73 | $42.12 | 821419 |
| 2026-04-24 | 18.26 | $42.35 | 2.3M |
| 2026-04-23 | 18.73 | $41.92 | 2.9M |
| 2026-04-22 | 19.17 | $42.32 | 1.7M |
| 2026-04-21 | 19.98 | $42.06 | 2.1M |
| 2026-04-20 | 20.84 | $42.99 | 1.5M |
| 2026-04-17 | 21.80 | $43.19 | 3.0M |
| 2026-04-16 | 22.56 | $42.36 | 872300 |
| 2026-04-15 | 23.58 | $42.36 | 775522 |
| 2026-04-14 | 24.55 | $42.19 | 1.6M |
| 2026-04-13 | 25.56 | $41.94 | 1.5M |
| 2026-04-10 | 26.40 | $41.60 | 1.4M |
| 2026-04-09 | 27.42 | $41.62 | 1.9M |
| 2026-04-08 | 28.43 | $41.74 | 2.8M |
| 2026-04-07 | 29.61 | $40.11 | 3.1M |
| 2026-04-06 | 29.78 | $40.21 | 4.7M |
| 2026-04-02 | 30.15 | $39.90 | 3.5M |
| 2026-04-01 | 30.35 | $40.20 | 3.1M |
| 2026-03-31 | 30.91 | $39.67 | 5.4M |
| 2026-03-30 | 31.03 | $38.37 | 2.4M |
| 2026-03-27 | 30.37 | $38.08 | 4.0M |
| 2026-03-26 | 29.58 | $38.67 | 2.6M |
| 2026-03-25 | 28.96 | $39.47 | 3.0M |
| 2026-03-24 | 28.51 | $38.95 | 1.9M |
| 2026-03-23 | 27.57 | $39.32 | 5.7M |
| 2026-03-20 | 26.69 | $38.20 | 4.9M |
| 2026-03-19 | 25.27 | $39.69 | 6.0M |
| 2026-03-18 | 24.04 | $39.76 | 2.2M |
| 2026-03-17 | 22.99 | $40.74 | 2.2M |
| 2026-03-16 | 22.23 | $40.52 | 3.0M |
| 2026-03-13 | 21.17 | $39.84 | 2.2M |
| 2026-03-12 | 20.06 | $40.34 | 5.8M |
| 2026-03-11 | 19.00 | $40.80 | 2.0M |
| 2026-03-10 | 18.05 | $41.10 | 3.2M |
| 2026-03-09 | 17.24 | $41.09 | 3.9M |
| 2026-03-06 | 15.95 | $40.82 | 3.6M |
| 2026-03-05 | 14.75 | $41.18 | 3.3M |
| 2026-03-04 | 13.74 | $42.10 | 2.1M |
| 2026-03-03 | 13.06 | $41.57 | 4.3M |
| 2026-03-02 | 12.01 | $42.91 | 3.0M |
| 2026-02-27 | 12.17 | $44.34 | 1.3M |
| 2026-02-26 | 11.79 | $44.56 | 1.7M |
| 2026-02-25 | 11.46 | $44.35 | 1.1M |
| 2026-02-24 | 11.27 | $43.95 | 1.0M |
| 2026-02-23 | 11.30 | $43.90 | 788204 |
| 2026-02-20 | 11.19 | $44.32 | 1.0M |
| 2026-02-19 | 10.99 | $43.88 | 950600 |
| 2026-02-18 | 11.23 | $44.12 | 831411 |
| 2026-02-17 | 11.14 | $44.04 | 1.1M |
| 2026-02-13 | 11.32 | $43.97 | 960600 |
| 2026-02-12 | 11.35 | $43.96 | 1.6M |
| 2026-02-11 | 11.30 | $44.05 | 1.4M |
| 2026-02-10 | 11.65 | $44.22 | 1.3M |
| 2026-02-09 | 11.68 | $44.32 | 1.2M |
| 2026-02-06 | 11.72 | $43.53 | 1.3M |
| 2026-02-05 | 12.19 | $42.84 | 1.8M |
| 2026-02-04 | 12.21 | $43.25 | 2.1M |
| 2026-02-03 | 12.59 | $43.51 | 2.0M |
| 2026-02-02 | 13.18 | $43.48 | 2.8M |
| 2026-01-30 | 13.81 | $43.11 | 3.7M |
| 2026-01-29 | 14.45 | $43.44 | 2.6M |
| 2026-01-28 | 15.14 | $44.01 | 2.3M |
| 2026-01-27 | 15.12 | $44.30 | 3.5M |
| 2026-01-26 | 14.82 | $43.84 | 2.7M |
| 2026-01-23 | 14.94 | $43.48 | 2.3M |
| 2026-01-22 | 15.54 | $43.10 | 2.8M |
| 2026-01-21 | 16.22 | $42.82 | 4.3M |
| 2026-01-20 | 16.62 | $42.54 | 2.8M |
| 2026-01-16 | 17.36 | $43.34 | 2.8M |
| 2026-01-15 | 17.56 | $43.24 | 2.5M |
| 2026-01-14 | 17.59 | $43.49 | 2.7M |
| 2026-01-13 | 17.51 | $43.57 | 2.8M |
| 2026-01-12 | 17.11 | $43.83 | 2.2M |
| 2026-01-09 | 16.39 | $43.41 | 2.0M |
| 2026-01-08 | 15.96 | $43.31 | 2.1M |
| 2026-01-07 | 15.64 | $43.26 | 2.7M |
| 2026-01-06 | 15.09 | $43.13 | 2.3M |
| 2026-01-05 | 14.72 | $43.05 | 3.4M |
| 2026-01-02 | 14.42 | $42.56 | 3.4M |
| 2025-12-31 | 14.49 | $42.50 | 2.2M |
| 2025-12-30 | 14.43 | $42.75 | 2.0M |
| 2025-12-29 | 14.05 | $42.51 | 1.4M |
| 2025-12-26 | 13.97 | $42.65 | 1.4M |
| 2025-12-24 | 13.66 | $42.57 | 1.1M |
| 2025-12-23 | 13.43 | $42.44 | 1.6M |
| 2025-12-22 | 13.30 | $42.34 | 1.0M |
| 2025-12-19 | 13.29 | $42.10 | 1.8M |
| 2025-12-18 | 13.35 | $41.94 | 1.9M |
| 2025-12-17 | 13.55 | $41.61 | 2.2M |
| 2025-12-16 | 13.93 | $42.03 | 3.8M |
| 2025-12-15 | 14.02 | $42.10 | 1.9M |
| 2025-12-12 | 13.93 | $42.18 | 2.7M |
| 2025-12-11 | 13.83 | $42.39 | 2.1M |
| 2025-12-10 | 13.51 | $41.94 | 2.3M |
| 2025-12-09 | 13.55 | $41.53 | 1.5M |
| 2025-12-08 | 13.90 | $41.34 | 1.4M |
| 2025-12-05 | 14.35 | $41.41 | 1.8M |
| 2025-12-04 | 14.73 | $41.14 | 1.6M |
| 2025-12-03 | 15.44 | $40.95 | 3.1M |
| 2025-12-02 | 16.07 | $40.89 | 1.8M |
| 2025-12-01 | 16.67 | $40.52 | 1.9M |
| 2025-11-28 | 17.08 | $40.92 | 1.3M |
| 2025-11-26 | 17.66 | $40.60 | 1.6M |
| 2025-11-25 | 18.01 | $40.19 | 1.5M |
| 2025-11-24 | 17.98 | $39.47 | 1.4M |
| 2025-11-21 | 17.23 | $39.40 | 1.6M |
| 2025-11-20 | 16.31 | $38.89 | 2.2M |
| 2025-11-19 | 15.35 | $39.51 | 1.5M |
| 2025-11-18 | 14.60 | $39.53 | 2.3M |
| 2025-11-17 | 13.71 | $40.01 | 1.7M |
| 2025-11-14 | 13.04 | $40.86 | 2.3M |
| 2025-11-13 | 12.88 | $41.25 | 4.3M |
| 2025-11-12 | 13.08 | $41.68 | 1.3M |
| 2025-11-11 | 13.68 | $41.23 | 2.1M |
| 2025-11-10 | 13.87 | $40.96 | 1.5M |
| 2025-11-07 | 13.71 | $40.48 | 2.1M |
| 2025-11-06 | 12.91 | $40.39 | 2.7M |
| 2025-11-05 | 12.27 | $40.73 | 1.7M |
| 2025-11-04 | 11.72 | $40.34 | 6.8M |
| 2025-11-03 | 10.80 | $40.91 | 2.0M |
| 2025-10-31 | 10.32 | $40.73 | 1.6M |
| 2025-10-30 | 9.52 | $41.00 | 1.9M |
| 2025-10-29 | 9.06 | $41.27 | 3.3M |
| 2025-10-28 | 8.67 | $41.72 | 1.6M |
| 2025-10-27 | 8.96 | $41.78 | 1.4M |
| 2025-10-24 | 9.15 | $41.59 | 1.8M |
| 2025-10-23 | 9.19 | $41.55 | 2.3M |
| 2025-10-22 | 9.09 | $41.44 | 2.0M |
| 2025-10-21 | 8.98 | $41.69 | 2.6M |
| 2025-10-20 | 9.22 | $41.88 | 2.0M |
| 2025-10-17 | 9.63 | $41.38 | 2.7M |
| 2025-10-16 | 9.43 | $41.59 | 2.5M |
| 2025-10-15 | 9.68 | $41.53 | 2.8M |
| 2025-10-14 | 9.78 | $41.67 | 2.7M |
| 2025-10-13 | 9.91 | $41.78 | 1.9M |
| 2025-10-10 | 10.27 | $41.52 | 2.6M |
| 2025-10-09 | 10.66 | $42.09 | 2.4M |
| 2025-10-08 | 10.82 | $42.34 | 2.0M |
| 2025-10-07 | 10.70 | $42.07 | 1.4M |
| 2025-10-06 | 10.72 | $42.42 | 2.1M |
| 2025-10-03 | 10.40 | $42.43 | 1.5M |
| 2025-10-02 | 10.08 | $42.47 | 2.2M |
| 2025-10-01 | 9.73 | $42.13 | 2.3M |
| 2025-09-30 | 9.74 | $41.61 | 2.2M |
| 2025-09-29 | 10.18 | $41.31 | 2.8M |
| 2025-09-26 | 10.28 | $41.20 | 2.3M |
| 2025-09-25 | 10.21 | $40.75 | 2.9M |
| 2025-09-24 | 9.56 | $41.24 | 2.3M |
| 2025-09-23 | 9.52 | $41.27 | 3.7M |
| 2025-09-22 | 9.51 | $41.24 | 2.7M |
| 2025-09-19 | 9.30 | $41.22 | 2.9M |
| 2025-09-18 | 9.33 | $41.45 | 5.7M |
| 2025-09-17 | 9.39 | $41.06 | 2.7M |
| 2025-09-16 | 9.31 | $41.15 | 3.0M |
| 2025-09-15 | 9.02 | $41.42 | 5.0M |
| 2025-09-12 | 9.03 | $41.31 | 1.6M |
| 2025-09-11 | 8.90 | $41.39 | 2.5M |
| 2025-09-10 | 8.75 | $41.07 | 2.6M |
| 2025-09-09 | 8.52 | $41.48 | 1.6M |
| 2025-09-08 | 8.58 | $41.69 | 1.5M |
| 2025-09-05 | 8.78 | $41.34 | 1.6M |
| 2025-09-04 | 8.87 | $41.34 | 2.7M |
| 2025-09-03 | 8.71 | $41.05 | 2.5M |
| 2025-09-02 | 8.29 | $41.04 | 3.2M |
| 2025-08-29 | 7.86 | $41.88 | 1.7M |
| 2025-08-28 | 8.21 | $42.02 | 2.2M |
| 2025-08-27 | 8.54 | $41.89 | 1.2M |
| 2025-08-26 | 8.91 | $42.13 | 3.0M |
| 2025-08-25 | 8.90 | $42.12 | 1.7M |
| 2025-08-22 | 8.85 | $42.66 | 1.5M |
| 2025-08-21 | 8.76 | $42.08 | 2.2M |
| 2025-08-20 | 9.16 | $42.39 | 882200 |
| 2025-08-19 | 9.37 | $42.39 | 1.9M |
| 2025-08-18 | 9.50 | $42.45 | 860600 |
| 2025-08-15 | 9.82 | $42.58 | 1.2M |
| 2025-08-14 | 9.91 | $42.50 | 1.9M |
| 2025-08-13 | 10.17 | $42.38 | 1.1M |
| 2025-08-12 | 10.53 | $42.15 | 2.9M |
| 2025-08-11 | 10.98 | $41.94 | 937614 |
| 2025-08-08 | 11.56 | $42.34 | 1.9M |
| 2025-08-07 | 11.87 | $42.33 | 2.2M |
| 2025-08-06 | 12.20 | $41.84 | 1.7M |
| 2025-08-05 | 12.60 | $41.49 | 1.5M |
| 2025-08-04 | 12.70 | $41.30 | 1.6M |
| 2025-08-01 | 12.59 | $40.75 | 3.0M |
| 2025-07-31 | 12.02 | $41.15 | 6.8M |
| 2025-07-30 | 11.80 | $41.63 | 2.6M |
| 2025-07-29 | 11.88 | $41.89 | 2.0M |
| 2025-07-28 | 12.28 | $41.67 | 3.1M |
| 2025-07-25 | 12.69 | $42.81 | 1.8M |
| 2025-07-24 | 12.85 | $42.70 | 2.7M |
| 2025-07-23 | 12.65 | $43.21 | 4.5M |
| 2025-07-22 | 12.44 | $42.42 | 3.1M |
| 2025-07-21 | 12.90 | $42.42 | 918751 |
| 2025-07-18 | 13.07 | $42.13 | 1.1M |
| 2025-07-17 | 13.36 | $42.35 | 1.6M |
| 2025-07-16 | 13.79 | $42.18 | 3.4M |
| 2025-07-15 | 14.40 | $41.82 | 1.3M |
| 2025-07-14 | 15.03 | $42.35 | 1.9M |
| 2025-07-11 | 15.50 | $42.45 | 899964 |
| 2025-07-10 | 15.61 | $42.86 | 1.3M |
| 2025-07-09 | 15.32 | $43.26 | 2.9M |
| 2025-07-08 | 14.74 | $42.59 | 2.2M |
| 2025-07-07 | 14.59 | $42.23 | 1.8M |
| 2025-07-03 | 14.65 | $42.21 | 1.1M |
| 2025-07-02 | 14.79 | $42.17 | 2.1M |
| 2025-07-01 | 15.03 | $42.01 | 1.9M |
| 2025-06-30 | 15.29 | $42.31 | 1.6M |
| 2025-06-27 | 15.43 | $42.30 | 4.5M |
| 2025-06-26 | 15.57 | $41.64 | 2.0M |
| 2025-06-25 | 16.26 | $41.15 | 1.6M |
| 2025-06-24 | 16.85 | $41.39 | 1.8M |
| 2025-06-23 | 17.59 | $40.75 | 4.1M |
| 2025-06-20 | 17.76 | $40.34 | 2.3M |
| 2025-06-18 | 18.16 | $40.28 | 3.3M |
| 2025-06-17 | 18.58 | $40.40 | 4.8M |
| 2025-06-16 | 19.13 | $41.13 | 6.1M |
| 2025-06-13 | 20.08 | $41.51 | 5.5M |
| 2025-06-12 | 20.71 | $42.22 | 2.5M |
| 2025-06-11 | 20.56 | $42.11 | 4.3M |
| 2025-06-10 | 20.48 | $42.12 | 6.6M |
| 2025-06-09 | 20.40 | $42.31 | 1.3M |
| 2025-06-06 | 20.07 | $42.52 | 1.3M |
| 2025-06-05 | 19.51 | $42.57 | 3.1M |
| 2025-06-04 | 18.83 | $42.46 | 2.0M |
| 2025-06-03 | 18.28 | $42.12 | 2.3M |
| 2025-06-02 | 17.97 | $42.34 | 4.1M |
| 2025-05-30 | 17.63 | $41.97 | 2.3M |
| 2025-05-29 | 17.45 | $41.85 | 1.5M |
| 2025-05-28 | 17.32 | $41.77 | 1.6M |
| 2025-05-27 | 17.17 | $42.31 | 1.8M |
| 2025-05-23 | 16.60 | $41.26 | 5.0M |
| 2025-05-22 | 16.58 | $41.64 | 3.2M |
| 2025-05-21 | 16.12 | $41.68 | 3.3M |
| 2025-05-20 | 15.45 | $41.77 | 3.2M |
| 2025-05-19 | 14.93 | $41.56 | 2.2M |
| 2025-05-16 | 14.50 | $40.85 | 2.3M |
| 2025-05-15 | 14.46 | $40.86 | 1.9M |
| 2025-05-14 | 14.43 | $40.34 | 2.3M |
| 2025-05-13 | 14.50 | $40.59 | 2.3M |
| 2025-05-12 | 14.62 | $40.38 | 5.2M |
| 2025-05-09 | 14.90 | $40.77 | 2.6M |
| 2025-05-08 | 14.67 | $40.46 | 1.5M |
| 2025-05-07 | 14.54 | $40.44 | 2.7M |
| 2025-05-06 | 14.42 | $40.67 | 4.2M |
| 2025-05-05 | 14.15 | $40.72 | 1.6M |
| 2025-05-02 | 13.74 | $40.34 | 2.6M |
| 2025-05-01 | 13.47 | $39.46 | 3.2M |
| 2025-04-30 | 13.59 | $39.49 | 2.1M |
| 2025-04-29 | 13.78 | $39.67 | 2.7M |
| 2025-04-28 | 13.72 | $39.47 | 1.8M |
| 2025-04-25 | 13.76 | $39.36 | 1.8M |
| 2025-04-24 | 13.84 | $39.03 | 1.6M |
| 2025-04-23 | 14.10 | $38.44 | 3.5M |
| 2025-04-22 | 14.50 | $38.03 | 2.8M |
| 2025-04-21 | 15.20 | $37.03 | 4.0M |
| 2025-04-17 | 15.72 | $37.40 | 3.7M |
| 2025-04-16 | 16.54 | $37.22 | 2.6M |
| 2025-04-15 | 17.35 | $37.20 | 3.6M |
| 2025-04-14 | 18.11 | $36.82 | 4.6M |
| 2025-04-11 | 18.77 | $36.37 | 4.2M |
| 2025-04-10 | 19.14 | $35.80 | 5.5M |
| 2025-04-09 | 19.25 | $36.22 | 7.7M |
| 2025-04-08 | 19.37 | $33.22 | 5.7M |
| 2025-04-07 | 18.20 | $33.55 | 10.9M |
| 2025-04-04 | 17.05 | $34.32 | 9.6M |
| 2025-04-03 | 16.26 | $36.73 | 5.7M |
| 2025-04-02 | 16.66 | $37.38 | 3.0M |
| 2025-04-01 | 17.24 | $37.29 | 2.4M |
| 2025-03-31 | 17.93 | $37.08 | 4.8M |
| 2025-03-28 | 18.43 | $37.39 | 5.0M |
| 2025-03-27 | 19.38 | $37.59 | 3.6M |
| 2025-03-26 | 20.34 | $37.56 | 4.5M |
| 2025-03-25 | 21.27 | $38.38 | 2.1M |
| 2025-03-24 | 21.68 | $38.03 | 5.0M |
| 2025-03-21 | 22.25 | $38.09 | 3.3M |
| 2025-03-20 | 22.89 | $38.36 | 3.8M |
| 2025-03-19 | 23.39 | $39.04 | 5.4M |
| 2025-03-18 | 23.42 | $39.31 | 9.2M |
| 2025-03-17 | 23.23 | $39.03 | 3.2M |
| 2025-03-14 | 23.18 | $38.62 | 3.2M |
| 2025-03-13 | 23.33 | $37.59 | 4.8M |
| 2025-03-12 | 23.94 | $37.99 | 3.5M |
| 2025-03-11 | 24.31 | $37.74 | 4.9M |
| 2025-03-10 | 24.73 | $37.79 | 3.7M |
| 2025-03-07 | 25.12 | $38.81 | 3.6M |
| 2025-03-06 | 24.90 | $38.59 | 7.2M |
| 2025-03-05 | 24.52 | $38.53 | 4.3M |
| 2025-03-04 | 24.36 | $37.03 | 4.5M |
| 2025-03-03 | 24.79 | $37.16 | 2.5M |
| 2025-02-28 | 24.54 | $36.07 | 1.9M |
| 2025-02-27 | 25.06 | $36.00 | 1.3M |
| 2025-02-26 | 25.35 | $36.71 | 2.8M |
| 2025-02-25 | 24.97 | $36.58 | 959526 |
| 2025-02-24 | 24.77 | $36.07 | 1.7M |
| 2025-02-21 | 24.83 | $35.91 | 853629 |
| 2025-02-20 | 24.96 | $36.19 | 787300 |
| 2025-02-19 | 24.81 | $36.06 | 2.9M |
| 2025-02-18 | 24.72 | $36.90 | 2.4M |
| 2025-02-14 | 23.65 | $36.42 | 1.7M |
| 2025-02-13 | 22.68 | $36.41 | 2.0M |
| 2025-02-12 | 21.75 | $35.75 | 1.3M |
| 2025-02-11 | 21.14 | $35.40 | 866729 |
| 2025-02-10 | 20.78 | $34.90 | 476100 |
| 2025-02-07 | 20.74 | $34.64 | 1.8M |
| 2025-02-06 | 20.70 | $35.11 | 873836 |
| 2025-02-05 | 20.39 | $34.71 | 478100 |
| 2025-02-04 | 20.34 | $34.39 | 770506 |
| 2025-02-03 | 20.52 | $33.94 | 2.6M |
| 2025-01-31 | 20.94 | $34.63 | 1.4M |
| 2025-01-30 | 20.16 | $34.91 | 1.2M |
| 2025-01-29 | 19.06 | $34.74 | 735900 |
| 2025-01-28 | 18.08 | $34.56 | 393007 |
| 2025-01-27 | 17.19 | $34.51 | 764200 |
| 2025-01-24 | 16.26 | $34.56 | 1.2M |
| 2025-01-23 | 15.14 | $34.47 | 1.1M |
| 2025-01-22 | 14.07 | $34.08 | 290442 |
| 2025-01-21 | 13.11 | $33.98 | 813400 |
| 2025-01-17 | 12.29 | $33.15 | 526200 |
| 2025-01-16 | 11.93 | $32.83 | 752000 |
| 2025-01-15 | 11.91 | $32.79 | 763800 |
| 2025-01-14 | 11.87 | $32.22 | 807100 |
| 2025-01-13 | 12.48 | $31.87 | 1.5M |
| 2025-01-10 | 12.67 | $32.03 | 2.7M |
| 2025-01-08 | 13.14 | $32.38 | 766000 |
| 2025-01-07 | 13.72 | $32.42 | 830941 |
| 2025-01-06 | 14.09 | $32.27 | 491400 |
| 2025-01-03 | 14.78 | $31.67 | 382700 |
| 2025-01-02 | 14.50 | $31.58 | 1.6M |
| 2024-12-31 | 14.21 | $31.82 | 824300 |
| 2024-12-30 | 14.16 | $31.90 | 502248 |
| 2024-12-27 | 13.95 | $32.14 | 641700 |
| 2024-12-26 | 14.06 | $32.41 | 480303 |
| 2024-12-24 | 14.41 | $32.30 | 518336 |
| 2024-12-23 | 14.56 | $32.07 | 399040 |
| 2024-12-20 | 14.36 | $32.00 | 475446 |
| 2024-12-19 | 14.15 | $31.95 | 522639 |
| 2024-12-18 | 14.17 | $32.07 | 633158 |
| 2024-12-17 | 14.26 | $32.75 | 343200 |
| 2024-12-16 | 14.66 | $33.01 | 887600 |
| 2024-12-13 | 14.85 | $33.12 | 302900 |
| 2024-12-12 | 14.88 | $33.02 | 279016 |
| 2024-12-11 | 14.91 | $33.18 | 627432 |
| 2024-12-10 | 14.95 | $33.10 | 354013 |
| 2024-12-09 | 14.94 | $33.20 | 3.6M |
| 2024-12-06 | 14.77 | $33.39 | 849419 |
| 2024-12-05 | 14.40 | $33.44 | 775636 |
| 2024-12-04 | 14.05 | $33.02 | 663426 |
| 2024-12-03 | 14.01 | $32.60 | 4.1M |
| 2024-12-02 | 14.34 | $32.47 | 721206 |
| 2024-11-29 | 14.92 | $32.27 | 411627 |
| 2024-11-27 | 15.69 | $31.72 | 281500 |
| 2024-11-26 | 15.80 | $31.56 | 1.1M |
| 2024-11-25 | 15.86 | $31.72 | 421916 |
| 2024-11-22 | 16.05 | $31.41 | 436428 |
| 2024-11-21 | 15.75 | $31.27 | 286900 |
| 2024-11-20 | 15.24 | $31.34 | 837400 |
| 2024-11-19 | 14.69 | $31.49 | 826200 |
| 2024-11-18 | 14.15 | $31.60 | 1.3M |
| 2024-11-15 | 13.84 | $31.58 | 548924 |
| 2024-11-14 | 13.56 | $31.54 | 2.0M |
| 2024-11-13 | 13.25 | $31.24 | 564800 |
| 2024-11-12 | 12.42 | $31.58 | 1.0M |
| 2024-11-11 | 11.76 | $32.24 | 455200 |
| 2024-11-08 | 11.71 | $32.10 | 728539 |
| 2024-11-07 | 11.49 | $32.67 | 528881 |
| 2024-11-06 | 11.77 | $31.92 | 993200 |
| 2024-11-05 | 11.11 | $32.86 | 623600 |
| 2024-11-04 | 11.35 | $32.42 | 359230 |
| 2024-11-01 | 11.21 | $32.44 | 842356 |
| 2024-10-31 | 11.12 | $32.32 | 358436 |
| 2024-10-30 | 10.82 | $32.53 | 449800 |
| 2024-10-29 | 10.94 | $32.88 | 167406 |
| 2024-10-28 | 11.49 | $33.03 | 325518 |
| 2024-10-25 | 11.98 | $32.72 | 421200 |
| 2024-10-24 | 12.55 | $32.87 | 546700 |
| 2024-10-23 | 13.19 | $32.55 | 821422 |
| 2024-10-22 | 13.53 | $32.78 | 351547 |
| 2024-10-21 | 14.22 | $32.96 | 747700 |
| 2024-10-18 | 14.69 | $33.36 | 759122 |
| 2024-10-17 | 14.64 | $33.10 | 335640 |
| 2024-10-16 | 14.85 | $33.08 | 713900 |
| 2024-10-15 | 15.07 | $33.16 | 1.2M |
| 2024-10-14 | 15.13 | $33.37 | 279400 |
| 2024-10-11 | 15.12 | $33.19 | 370425 |
| 2024-10-10 | 15.27 | $32.97 | 197700 |
| 2024-10-09 | 15.63 | $33.09 | 200907 |
| 2024-10-08 | 15.99 | $32.91 | 204700 |
| 2024-10-07 | 16.56 | $32.75 | 491418 |
| 2024-10-04 | 17.17 | $33.08 | 183400 |
| 2024-10-03 | 17.55 | $32.89 | 593400 |
| 2024-10-02 | 18.04 | $33.21 | 298142 |
| 2024-10-01 | 18.18 | $33.37 | 852900 |
| 2024-09-30 | 18.19 | $33.84 | 795000 |
| 2024-09-27 | 17.53 | $33.93 | 828403 |
| 2024-09-26 | 16.51 | $33.70 | 501000 |
| 2024-09-25 | 15.73 | $32.90 | 267400 |
| 2024-09-24 | 15.44 | $33.16 | 731200 |
| 2024-09-23 | 15.08 | $32.78 | 249328 |
| 2024-09-20 | 15.03 | $32.69 | 396041 |
| 2024-09-19 | 14.98 | $33.09 | 281700 |
| 2024-09-18 | 14.39 | $32.58 | 711800 |
| 2024-09-17 | 13.96 | $32.55 | 486323 |
| 2024-09-16 | 13.84 | $32.60 | 140130 |
| 2024-09-13 | 13.80 | $32.40 | 640900 |
| 2024-09-12 | 13.89 | $32.13 | 423900 |
| 2024-09-11 | 14.37 | $31.81 | 484434 |
| 2024-09-10 | 15.02 | $31.61 | 347152 |
| 2024-09-09 | 15.43 | $31.93 | 276815 |
| 2024-09-06 | 16.09 | $31.68 | 508349 |
| 2024-09-05 | 16.79 | $32.26 | 290826 |
| 2024-09-04 | 16.81 | $32.15 | 335400 |
| 2024-09-03 | 16.91 | $32.17 | 651612 |
| 2024-08-30 | 16.91 | $32.63 | 341909 |
| 2024-08-29 | 16.34 | $32.47 | 659907 |
| 2024-08-28 | 15.74 | $32.46 | 479900 |
| 2024-08-27 | 15.21 | $32.52 | 598900 |
| 2024-08-26 | 14.54 | $32.33 | 222300 |
| 2024-08-23 | 13.99 | $32.42 | 696800 |
| 2024-08-22 | 13.40 | $31.85 | 867900 |
| 2024-08-21 | 13.08 | $32.04 | 400700 |
| 2024-08-20 | 12.77 | $31.71 | 236309 |
| 2024-08-19 | 12.70 | $31.76 | 313246 |
| 2024-08-16 | 12.64 | $31.40 | 463800 |
| 2024-08-15 | 12.91 | $31.06 | 791207 |
| 2024-08-14 | 13.51 | $30.67 | 740500 |
| 2024-08-13 | 13.88 | $30.52 | 335800 |
| 2024-08-12 | 14.05 | $30.10 | 409619 |
| 2024-08-09 | 13.80 | $30.16 | 641500 |
| 2024-08-08 | 13.51 | $30.03 | 638808 |
| 2024-08-07 | 13.06 | $29.58 | 1.7M |
| 2024-08-06 | 12.52 | $29.49 | 1.2M |
| 2024-08-05 | 11.54 | $29.56 | 2.5M |
| 2024-08-02 | 10.50 | $30.14 | 706200 |
| 2024-08-01 | 9.90 | $30.35 | 1.7M |
| 2024-07-31 | 9.47 | $31.11 | 638700 |
| 2024-07-30 | 9.86 | $31.05 | 525400 |
| 2024-07-29 | 10.07 | $31.01 | 1.5M |
| 2024-07-26 | 10.23 | $31.31 | 363100 |
| 2024-07-25 | 10.62 | $30.94 | 483436 |
| 2024-07-24 | 10.85 | $31.04 | 335505 |
| 2024-07-23 | 11.30 | $31.40 | 333400 |
| 2024-07-22 | 11.63 | $31.37 | 443200 |
| 2024-07-19 | 12.06 | $30.87 | 508700 |
| 2024-07-18 | 12.48 | $31.18 | 581300 |
| 2024-07-17 | 13.04 | $31.49 | 546300 |
| 2024-07-16 | 13.30 | $31.63 | 765700 |
| 2024-07-15 | 13.58 | $31.60 | 442719 |
| 2024-07-12 | 13.66 | $31.92 | 688100 |
| 2024-07-11 | 13.59 | $31.43 | 736400 |
| 2024-07-10 | 13.93 | $31.20 | 640400 |
| 2024-07-09 | 14.62 | $30.80 | 1.1M |
| 2024-07-08 | 15.15 | $31.16 | 354934 |
| 2024-07-05 | 15.78 | $31.31 | 800031 |
| 2024-07-03 | 16.47 | $30.98 | 306600 |
| 2024-07-02 | 17.11 | $30.52 | 915242 |
| 2024-07-01 | 17.24 | $30.76 | 781622 |
| 2024-06-28 | 17.67 | $30.62 | 999315 |
| 2024-06-27 | 17.83 | $30.55 | 990106 |
| 2024-06-26 | 17.95 | $30.37 | 1.8M |
| 2024-06-25 | 17.80 | $30.44 | 825125 |
| 2024-06-24 | 17.78 | $30.48 | 1.7M |
| 2024-06-21 | 17.85 | $30.18 | 1.2M |
| 2024-06-20 | 17.42 | $30.35 | 1.2M |
| 2024-06-18 | 17.11 | $30.29 | 729600 |
| 2024-06-17 | 16.72 | $30.29 | 1.1M |
| 2024-06-14 | 16.28 | $30.01 | 3.1M |
| 2024-06-13 | 15.53 | $30.61 | 980429 |
| 2024-06-12 | 15.20 | $31.35 | 987022 |
| 2024-06-11 | 15.49 | $30.75 | 1.1M |
| 2024-06-10 | 14.88 | $31.80 | 540429 |
| 2024-06-07 | 15.31 | $31.95 | 581547 |
| 2024-06-06 | 15.94 | $32.34 | 1.2M |
| 2024-06-05 | 16.05 | $32.28 | 1.4M |
| 2024-06-04 | 16.26 | $31.98 | 871843 |
| 2024-06-03 | 16.73 | $32.20 | 1.3M |
| 2024-05-31 | 16.92 | $32.06 | 847254 |
| 2024-05-30 | 17.43 | $31.78 | 1.5M |
| 2024-05-29 | 18.21 | $31.74 | 1.3M |
| 2024-05-28 | 19.04 | $32.24 | 811700 |
| 2024-05-24 | 19.26 | $32.28 | 637427 |
| 2024-05-23 | 19.60 | $31.93 | 1.8M |
| 2024-05-22 | 19.97 | $32.08 | 901600 |
| 2024-05-21 | 20.10 | $32.34 | 475500 |
| 2024-05-20 | 19.89 | $32.38 | 393652 |
| 2024-05-17 | 19.39 | $32.42 | 561401 |
| 2024-05-16 | 18.90 | $32.35 | 1.4M |
| 2024-05-15 | 18.27 | $32.74 | 828400 |
| 2024-05-14 | 17.29 | $32.36 | 1.2M |
| 2024-05-13 | 16.57 | $32.17 | 1.4M |
| 2024-05-10 | 15.91 | $32.18 | 636247 |
| 2024-05-09 | 15.28 | $32.06 | 611642 |
| 2024-05-08 | 14.73 | $31.66 | 671200 |
| 2024-05-07 | 14.58 | $31.59 | 743600 |
| 2024-05-06 | 14.42 | $31.28 | 770200 |
| 2024-05-03 | 14.66 | $30.95 | 1.3M |
| 2024-05-02 | 15.11 | $30.71 | 1.4M |
| 2024-05-01 | 15.72 | $30.39 | 3.4M |
| 2024-04-30 | 16.36 | $30.46 | 1.4M |
| 2024-04-29 | 17.22 | $30.98 | 586000 |
| 2024-04-26 | 17.57 | $30.96 | 834900 |
| 2024-04-25 | 17.94 | $30.69 | 2.0M |
| 2024-04-24 | 18.66 | $30.79 | 890912 |
| 2024-04-23 | 18.91 | $30.93 | 1.4M |
| 2024-04-22 | 19.18 | $30.38 | 1.5M |
| 2024-04-19 | 20.03 | $30.01 | 6.9M |
| 2024-04-18 | 20.77 | $30.04 | 1.9M |
| 2024-04-17 | 21.66 | $30.15 | 2.4M |
| 2024-04-16 | 22.63 | $30.00 | 5.6M |
| 2024-04-15 | 23.46 | $30.26 | 2.3M |
| 2024-04-12 | 24.64 | $30.25 | 2.1M |
| 2024-04-11 | 25.59 | $30.85 | 2.1M |
| 2024-04-10 | 26.90 | $30.97 | 2.8M |
| 2024-04-09 | 27.74 | $31.36 | 1.6M |
| 2024-04-08 | 27.97 | $31.58 | 979700 |
| 2024-04-05 | 27.65 | $31.35 | 2.2M |
| 2024-04-04 | 27.58 | $31.37 | 1.7M |
| 2024-04-03 | 27.08 | $31.65 | 1.9M |
| 2024-04-02 | 26.79 | $31.35 | 2.8M |
| 2024-04-01 | 26.81 | $31.73 | 2.1M |
| 2024-03-28 | 25.90 | $31.75 | 899000 |
| 2024-03-27 | 25.12 | $31.87 | 1.1M |
| 2024-03-26 | 24.30 | $31.58 | 969800 |
| 2024-03-25 | 23.59 | $31.44 | 1.4M |
| 2024-03-22 | 23.13 | $31.29 | 1.3M |
| 2024-03-21 | 22.85 | $31.31 | 1.0M |
| 2024-03-20 | 22.56 | $31.45 | 1.1M |
| 2024-03-19 | 22.24 | $31.07 | 1.3M |
| 2024-03-18 | 22.38 | $30.99 | 1.3M |
| 2024-03-15 | 22.44 | $31.17 | 1.2M |
| 2024-03-14 | 22.32 | $31.15 | 1.4M |
| 2024-03-13 | 22.19 | $31.41 | 1.9M |
| 2024-03-12 | 21.29 | $31.42 | 1.4M |
| 2024-03-11 | 20.41 | $31.03 | 1.6M |
| 2024-03-08 | 19.91 | $31.01 | 1.1M |
| 2024-03-07 | 19.07 | $31.25 | 884316 |
| 2024-03-06 | 18.18 | $30.81 | 1.5M |
| 2024-03-05 | 17.68 | $30.62 | 3.9M |
| 2024-03-04 | 17.25 | $30.73 | 811941 |
| 2024-03-01 | 16.44 | $30.78 | 1.9M |
| 2024-02-29 | 15.58 | $30.64 | 1.1M |
| 2024-02-28 | 14.72 | $30.49 | 845605 |
| 2024-02-27 | 14.07 | $30.55 | 3.9M |
| 2024-02-26 | 13.38 | $30.31 | 899900 |
| 2024-02-23 | 12.91 | $30.22 | 1.1M |
| 2024-02-22 | 12.51 | $30.20 | 1.5M |
| 2024-02-21 | 12.14 | $29.71 | 1.1M |
| 2024-02-20 | 12.38 | $29.58 | 1.1M |
| 2024-02-16 | 12.77 | $29.51 | 961542 |
| 2024-02-15 | 13.21 | $29.48 | 857700 |
| 2024-02-14 | 13.83 | $29.16 | 2.1M |
| 2024-02-13 | 14.13 | $28.81 | 2.2M |
| 2024-02-12 | 14.07 | $29.34 | 1.3M |
| 2024-02-09 | 14.81 | $29.27 | 1.1M |
| 2024-02-08 | 15.38 | $29.26 | 1.6M |
| 2024-02-07 | 16.11 | $29.20 | 954500 |
| 2024-02-06 | 16.85 | $29.28 | 1.3M |
| 2024-02-05 | 17.62 | $29.07 | 1.2M |
| 2024-02-02 | 18.17 | $29.23 | 1.6M |
| 2024-02-01 | 19.03 | $29.50 | 3.6M |
| 2024-01-31 | 20.01 | $29.07 | 1.6M |
| 2024-01-30 | 21.05 | $29.42 | 855008 |
| 2024-01-29 | 21.69 | $29.46 | 938467 |
| 2024-01-26 | 22.36 | $29.39 | 1.3M |
| 2024-01-25 | 22.84 | $29.31 | 1.3M |
| 2024-01-24 | 23.48 | $29.36 | 2.0M |
| 2024-01-23 | 23.95 | $28.85 | 1.3M |
| 2024-01-22 | 25.07 | $28.92 | 1.8M |
| 2024-01-19 | 26.27 | $28.89 | 1.6M |
| 2024-01-18 | 27.65 | $28.73 | 1.5M |
| 2024-01-17 | 28.88 | $28.49 | 3.6M |
| 2024-01-16 | 29.82 | $28.67 | 1.1M |
| 2024-01-12 | 31.25 | $29.22 | 698509 |
| 2024-01-11 | 32.08 | $29.19 | 2.6M |
| 2024-01-10 | 33.02 | $29.30 | 1.0M |
| 2024-01-09 | 33.64 | $29.16 | 727838 |
| 2024-01-08 | 34.50 | $29.41 | 1.3M |
| 2024-01-05 | 35.26 | $29.03 | 776500 |
| 2024-01-04 | 36.21 | $29.03 | 959631 |
| 2024-01-03 | 37.34 | $28.92 | 2.1M |
| 2024-01-02 | 38.77 | $29.34 | 2.0M |
| 2023-12-29 | 39.35 | $29.69 | 1.1M |
| 2023-12-28 | 39.27 | $29.66 | 906424 |
| 2023-12-27 | 39.12 | $29.86 | 1.0M |
| 2023-12-26 | 38.73 | $29.69 | 839112 |
| 2023-12-22 | 38.45 | $29.52 | 739300 |
| 2023-12-21 | 38.30 | $29.54 | 1.1M |
| 2023-12-20 | 38.18 | $29.18 | 1.1M |
| 2023-12-19 | 38.06 | $29.58 | 1.1M |
| 2023-12-18 | 37.35 | $29.24 | 1.5M |
| 2023-12-15 | 36.82 | $29.27 | 2.0M |
| 2023-12-14 | 36.01 | $29.58 | 1.9M |
| 2023-12-13 | 34.77 | $29.49 | 1.8M |
| 2023-12-12 | 33.57 | $29.10 | 816200 |
| 2023-12-11 | 32.60 | $29.04 | 747310 |
| 2023-12-08 | 31.62 | $29.00 | 2.2M |
| 2023-12-07 | 30.62 | $28.89 | 1.9M |
| 2023-12-06 | 29.64 | $28.76 | 1.2M |
| 2023-12-05 | 28.61 | $28.69 | 1.3M |
| 2023-12-04 | 27.71 | $28.64 | 1.3M |
| 2023-12-01 | 26.87 | $28.73 | 2.8M |
| 2023-11-30 | 25.98 | $28.41 | 2.2M |
| 2023-11-29 | 25.26 | $28.53 | 1.1M |
| 2023-11-28 | 24.29 | $28.24 | 1.7M |
| 2023-11-27 | 23.53 | $28.13 | 921539 |
| 2023-11-24 | 22.87 | $28.22 | 593500 |
| 2023-11-22 | 22.12 | $27.95 | 1.2M |
| 2023-11-21 | 21.53 | $27.90 | 1.1M |
| 2023-11-20 | 20.88 | $28.07 | 1.1M |
| 2023-11-17 | 20.13 | $27.99 | 938034 |
| 2023-11-16 | 19.41 | $27.63 | 1.2M |
| 2023-11-15 | 18.85 | $27.51 | 1.3M |
| 2023-11-14 | 18.40 | $27.36 | 2.1M |
| 2023-11-13 | 18.10 | $26.41 | 2.0M |
| 2023-11-10 | 18.81 | $26.34 | 1.4M |
| 2023-11-09 | 19.68 | $26.24 | 2.2M |
| 2023-11-08 | 20.36 | $26.23 | 3.5M |
| 2023-11-07 | 21.40 | $26.03 | 2.7M |
| 2023-11-06 | 22.30 | $26.06 | 1.0M |
| 2023-11-03 | 23.38 | $26.15 | 1.7M |
| 2023-11-02 | 24.55 | $25.91 | 1.8M |
| 2023-11-01 | 25.41 | $25.36 | 2.6M |
| 2023-10-31 | 25.35 | $25.18 | 1.2M |
| 2023-10-30 | 25.04 | $25.10 | 1.5M |
| 2023-10-27 | 24.51 | $24.77 | 3.1M |
| 2023-10-26 | 23.84 | $24.82 | 1.9M |
| 2023-10-25 | 22.97 | $25.13 | 2.7M |
| 2023-10-24 | 22.36 | $25.36 | 1.3M |
| 2023-10-23 | 21.87 | $25.28 | 1.7M |
| 2023-10-20 | 21.34 | $25.19 | 3.8M |
| 2023-10-19 | 21.00 | $25.46 | 2.0M |
| 2023-10-18 | 20.87 | $25.47 | 1.7M |
| 2023-10-17 | 20.67 | $25.92 | 1.3M |
| 2023-10-16 | 20.66 | $25.94 | 1.4M |
| 2023-10-13 | 20.78 | $25.68 | 5.2M |
| 2023-10-12 | 20.91 | $26.08 | 1.7M |
| 2023-10-11 | 21.46 | $26.43 | 3.4M |
| 2023-10-10 | 22.35 | $26.32 | 1.6M |
| 2023-10-09 | 23.19 | $25.91 | 1.4M |
| 2023-10-06 | 23.35 | $26.09 | 2.0M |
| 2023-10-05 | 23.51 | $25.71 | 1.4M |
| 2023-10-04 | 23.03 | $25.69 | 1.6M |
| 2023-10-03 | 22.48 | $25.49 | 2.2M |
| 2023-10-02 | 21.81 | $25.74 | 3.1M |
| 2023-09-29 | 21.31 | $26.20 | 2.1M |
| 2023-09-28 | 21.19 | $26.12 | 1.6M |
| 2023-09-27 | 20.54 | $25.86 | 1.7M |
| 2023-09-26 | 19.51 | $25.97 | 1.9M |
| 2023-09-25 | 18.67 | $26.44 | 1.2M |
| 2023-09-22 | 18.05 | $26.71 | 1.9M |
| 2023-09-21 | 17.88 | $26.68 | 15.9M |
| 2023-09-20 | 17.71 | $27.04 | 3.9M |
| 2023-09-19 | 17.93 | $27.05 | 1.0M |
| 2023-09-18 | 17.68 | $27.13 | 1.1M |
| 2023-09-15 | 17.48 | $27.33 | 1.5M |
| 2023-09-14 | 17.59 | $27.25 | 1.4M |
| 2023-09-13 | 17.32 | $27.08 | 817110 |
| 2023-09-12 | 16.96 | $27.21 | 2.5M |
| 2023-09-11 | 16.71 | $27.44 | 2.0M |
| 2023-09-08 | 16.60 | $27.11 | 4.1M |
| 2023-09-07 | 16.13 | $27.09 | 1.5M |
| 2023-09-06 | 15.48 | $27.23 | 723921 |
| 2023-09-05 | 14.96 | $27.29 | 1.1M |
| 2023-09-01 | 14.51 | $27.61 | 1.7M |
| 2023-08-31 | 14.36 | $27.92 | 1.2M |
| 2023-08-30 | 14.55 | $28.04 | 861331 |
| 2023-08-29 | 14.90 | $28.09 | 2.9M |
| 2023-08-28 | 15.20 | $27.62 | 1.2M |
| 2023-08-25 | 14.82 | $27.38 | 1.4M |
| 2023-08-24 | 14.20 | $27.20 | 1.7M |
| 2023-08-23 | 13.60 | $27.65 | 3.2M |
| 2023-08-22 | 13.23 | $27.54 | 2.3M |
| 2023-08-21 | 12.88 | $27.59 | 2.0M |
| 2023-08-18 | 12.41 | $27.44 | 3.0M |
| 2023-08-17 | 11.73 | $27.50 | 6.7M |
| 2023-08-16 | 11.25 | $27.69 | 1.8M |
| 2023-08-15 | 10.97 | $27.80 | 4.8M |
| 2023-08-14 | 10.73 | $28.12 | 1.6M |
| 2023-08-11 | 10.61 | $28.11 | 2.5M |
| 2023-08-10 | 10.66 | $28.36 | 1.9M |
| 2023-08-09 | 10.98 | $28.18 | 939500 |
| 2023-08-08 | 10.79 | $28.08 | 1.9M |
| 2023-08-07 | 10.33 | $28.46 | 1.4M |
| 2023-08-04 | 10.23 | $28.23 | 1.5M |
| 2023-08-03 | 10.12 | $28.16 | 3.2M |
| 2023-08-02 | 9.67 | $28.32 | 2.9M |
| 2023-08-01 | 9.44 | $28.90 | 3.7M |
| 2023-07-31 | 9.79 | $29.32 | 876696 |
| 2023-07-28 | 9.78 | $29.42 | 1.2M |
| 2023-07-27 | 9.82 | $29.04 | 2.4M |
| 2023-07-26 | 10.01 | $28.96 | 3.0M |
| 2023-07-25 | 10.48 | $28.99 | 1.4M |
| 2023-07-24 | 10.83 | $28.94 | 1.8M |
| 2023-07-21 | 11.14 | $29.10 | 975000 |
| 2023-07-20 | 11.34 | $29.03 | 1.2M |
| 2023-07-19 | 11.55 | $29.22 | 847900 |
| 2023-07-18 | 11.56 | $29.34 | 1.0M |
| 2023-07-17 | 11.55 | $29.27 | 442400 |
| 2023-07-14 | 11.59 | $29.21 | 1.4M |
| 2023-07-13 | 11.48 | $29.37 | 3.1M |
| 2023-07-12 | 11.36 | $28.87 | 2.6M |
| 2023-07-11 | 11.67 | $28.19 | 6.6M |
| 2023-07-10 | 11.84 | $27.89 | 886700 |
| 2023-07-07 | 11.67 | $27.68 | 2.2M |
| 2023-07-06 | 11.43 | $27.39 | 1.4M |
| 2023-07-05 | 10.80 | $27.96 | 1.4M |
| 2023-07-03 | 10.78 | $28.43 | 757313 |
| 2023-06-30 | 11.24 | $28.57 | 2.9M |
| 2023-06-29 | 11.82 | $28.07 | 1.1M |
| 2023-06-28 | 11.81 | $28.21 | 960135 |
| 2023-06-27 | 11.95 | $28.20 | 965500 |
| 2023-06-26 | 12.01 | $27.90 | 927137 |
| 2023-06-23 | 11.77 | $27.93 | 804600 |
| 2023-06-22 | 11.50 | $28.35 | 1.0M |
| 2023-06-21 | 11.74 | $28.39 | 819800 |
| 2023-06-20 | 11.99 | $28.45 | 945200 |
| 2023-06-16 | 12.36 | $28.91 | 2.1M |
| 2023-06-15 | 12.68 | $28.93 | 1.4M |
| 2023-06-14 | 13.19 | $28.56 | 1.1M |
| 2023-06-13 | 13.75 | $28.39 | 2.2M |
| 2023-06-12 | 13.97 | $28.14 | 1.6M |
| 2023-06-09 | 13.84 | $27.76 | 2.3M |
| 2023-06-08 | 13.33 | $27.98 | 2.3M |
| 2023-06-07 | 12.88 | $27.63 | 1.3M |
| 2023-06-06 | 12.26 | $28.51 | 6.1M |
| 2023-06-05 | 12.35 | $28.42 | 2.7M |
| 2023-06-02 | 12.47 | $28.61 | 2.2M |
| 2023-06-01 | 12.83 | $28.43 | 4.1M |
| 2023-05-31 | 12.87 | $27.98 | 2.9M |
| 2023-05-30 | 12.42 | $28.43 | 1.6M |
| 2023-05-26 | 12.64 | $28.58 | 1.6M |
| 2023-05-25 | 12.86 | $28.29 | 1.3M |
| 2023-05-24 | 12.70 | $28.36 | 2.0M |
| 2023-05-23 | 12.71 | $28.83 | 1.5M |
| 2023-05-22 | 13.34 | $29.21 | 1.8M |
| 2023-05-19 | 13.53 | $29.32 | 1.3M |
| 2023-05-18 | 13.59 | $29.08 | 1.4M |
| 2023-05-17 | 14.08 | $28.96 | 1.7M |
| 2023-05-16 | 14.80 | $28.78 | 1.8M |
| 2023-05-15 | 15.55 | $28.98 | 1.2M |
| 2023-05-12 | 16.24 | $28.85 | 1.2M |
| 2023-05-11 | 16.99 | $28.96 | 1.4M |
| 2023-05-10 | 17.78 | $29.21 | 1.0M |
| 2023-05-09 | 18.27 | $29.24 | 869544 |
| 2023-05-08 | 18.70 | $29.43 | 2.0M |
| 2023-05-05 | 18.76 | $29.50 | 865200 |
| 2023-05-04 | 18.82 | $29.08 | 1.8M |
| 2023-05-03 | 19.28 | $29.20 | 3.1M |
| 2023-05-02 | 19.44 | $29.04 | 3.7M |
| 2023-05-01 | 19.96 | $29.43 | 4.8M |
| 2023-04-28 | 19.70 | $29.41 | 1.5M |
| 2023-04-27 | 19.53 | $29.29 | 1.5M |
| 2023-04-26 | 19.50 | $29.08 | 1.7M |
| 2023-04-25 | 19.48 | $28.99 | 1.7M |
| 2023-04-24 | 19.50 | $29.36 | 1.2M |
| 2023-04-21 | 19.09 | $29.26 | 3.5M |
| 2023-04-20 | 18.75 | $28.99 | 1.6M |
| 2023-04-19 | 18.59 | $29.19 | 1.2M |
| 2023-04-18 | 18.16 | $29.20 | 1.1M |
| 2023-04-17 | 17.69 | $28.98 | 1.7M |
| 2023-04-14 | 17.40 | $29.14 | 1.6M |
| 2023-04-13 | 16.85 | $29.17 | 1.4M |
| 2023-04-12 | 16.34 | $28.82 | 2.6M |
| 2023-04-11 | 15.97 | $28.65 | 1.6M |
| 2023-04-10 | 15.82 | $28.59 | 1.8M |
| 2023-04-06 | 15.75 | $28.58 | 1.4M |
| 2023-04-05 | 15.69 | $28.37 | 2.0M |
| 2023-04-04 | 15.74 | $28.66 | 2.2M |
| 2023-04-03 | 15.46 | $28.53 | 1.7M |
| 2023-03-31 | 15.31 | $28.46 | 1.6M |
| 2023-03-30 | 15.08 | $28.38 | 1.7M |
| 2023-03-29 | 14.96 | $27.88 | 1.6M |
| 2023-03-28 | 15.21 | $27.50 | 1.9M |
| 2023-03-27 | 15.78 | $27.47 | 7.1M |
| 2023-03-24 | 16.42 | $27.11 | 3.1M |
| 2023-03-23 | 17.16 | $27.43 | 2.6M |
| 2023-03-22 | 17.77 | $27.43 | 2.5M |
| 2023-03-21 | 18.28 | $27.48 | 1.5M |
| 2023-03-20 | 19.12 | $26.88 | 1.9M |
| 2023-03-17 | 19.69 | $26.44 | 3.1M |
| 2023-03-16 | 19.84 | $26.80 | 3.7M |
| 2023-03-15 | 20.00 | $26.46 | 4.9M |
| 2023-03-14 | 19.81 | $27.44 | 3.2M |
| 2023-03-13 | 20.65 | $26.95 | 6.0M |
| 2023-03-10 | 21.12 | $27.30 | 2.6M |
| 2023-03-09 | 22.23 | $27.53 | 1.7M |
| 2023-03-08 | 23.18 | $27.74 | 1.2M |
| 2023-03-07 | 24.06 | $27.56 | 1.8M |
| 2023-03-06 | 24.99 | $28.09 | 1.5M |
| 2023-03-03 | 25.25 | $27.94 | 2.1M |
| 2023-03-02 | 25.75 | $27.39 | 3.7M |
| 2023-03-01 | 26.87 | $27.49 | 3.4M |
| 2023-02-28 | 27.82 | $27.29 | 1.7M |
| 2023-02-27 | 28.99 | $27.48 | 2.2M |
| 2023-02-24 | 30.11 | $27.04 | 3.8M |
| 2023-02-23 | 31.59 | $27.79 | 1.1M |
| 2023-02-22 | 32.26 | $27.55 | 1.7M |
| 2023-02-21 | 33.09 | $27.68 | 2.3M |
| 2023-02-17 | 33.74 | $28.15 | 2.9M |
| 2023-02-16 | 34.14 | $28.05 | 4.0M |
| 2023-02-15 | 34.51 | $28.17 | 1.3M |
| 2023-02-14 | 34.81 | $28.13 | 3.8M |
| 2023-02-13 | 35.13 | $28.03 | 3.4M |
| 2023-02-10 | 35.67 | $27.77 | 1.8M |
| 2023-02-09 | 36.40 | $28.13 | 2.0M |
| 2023-02-08 | 36.50 | $28.12 | 2.6M |
| 2023-02-07 | 36.91 | $28.13 | 3.8M |
| 2023-02-06 | 37.37 | $28.08 | 1.9M |
| 2023-02-03 | 37.47 | $28.42 | 5.8M |
| 2023-02-02 | 36.99 | $28.87 | 5.4M |
| 2023-02-01 | 36.05 | $28.52 | 4.7M |
| 2023-01-31 | 35.23 | $28.04 | 2.0M |
| 2023-01-30 | 34.76 | $27.85 | 2.9M |
| 2023-01-27 | 34.12 | $27.99 | 3.5M |
| 2023-01-26 | 33.46 | $28.01 | 2.7M |
| 2023-01-25 | 32.80 | $28.01 | 2.2M |
| 2023-01-24 | 32.10 | $27.83 | 2.7M |
| 2023-01-23 | 31.46 | $27.87 | 1.7M |
| 2023-01-20 | 30.78 | $27.77 | 3.3M |
| 2023-01-19 | 30.14 | $27.51 | 5.3M |
| 2023-01-18 | 29.58 | $27.70 | 3.6M |
| 2023-01-17 | 28.41 | $27.81 | 4.4M |
| 2023-01-13 | 27.22 | $27.79 | 6.5M |
| 2023-01-12 | 26.09 | $27.77 | 6.5M |
| 2023-01-11 | 24.90 | $27.31 | 3.4M |
| 2023-01-10 | 23.92 | $26.98 | 2.3M |
| 2023-01-09 | 23.09 | $26.71 | 3.6M |
| 2023-01-06 | 22.23 | $26.36 | 5.4M |
| 2023-01-05 | 21.68 | $25.71 | 7.3M |
| 2023-01-04 | 21.51 | $25.87 | 5.1M |
| 2023-01-03 | 21.34 | $25.15 | 3.7M |
| 2022-12-30 | 21.61 | $24.73 | 3.1M |
| 2022-12-29 | 22.36 | $25.05 | 2.1M |
| 2022-12-28 | 22.89 | $24.59 | 2.0M |
| 2022-12-27 | 23.65 | $24.81 | 2.7M |
| 2022-12-23 | 24.22 | $24.73 | 3.5M |
| 2022-12-22 | 24.92 | $24.66 | 2.3M |
| 2022-12-21 | 25.68 | $24.92 | 2.6M |
| 2022-12-20 | 26.05 | $24.65 | 2.4M |
| 2022-12-19 | 26.73 | $24.60 | 2.8M |
| 2022-12-16 | 27.42 | $24.60 | 3.9M |
| 2022-12-15 | 28.15 | $24.86 | 6.1M |
| 2022-12-14 | 28.65 | $25.68 | 4.2M |
| 2022-12-13 | 28.25 | $25.70 | 6.2M |
| 2022-12-12 | 27.74 | $25.29 | 3.1M |
| 2022-12-09 | 27.82 | $25.26 | 2.6M |
| 2022-12-08 | 27.78 | $25.25 | 1.8M |
| 2022-12-07 | 27.83 | $25.17 | 3.8M |
| 2022-12-06 | 27.84 | $25.08 | 3.9M |
| 2022-12-05 | 27.85 | $25.39 | 2.1M |
| 2022-12-02 | 27.40 | $25.74 | 2.7M |
| 2022-12-01 | 26.82 | $25.58 | 3.5M |
| 2022-11-30 | 26.24 | $25.39 | 7.8M |
| 2022-11-29 | 25.77 | $24.91 | 1.5M |
| 2022-11-28 | 25.55 | $24.82 | 2.8M |
| 2022-11-25 | 25.32 | $25.26 | 1.4M |
| 2022-11-23 | 24.65 | $25.07 | 3.5M |
| 2022-11-22 | 24.09 | $24.89 | 2.4M |
| 2022-11-21 | 23.60 | $24.67 | 2.2M |
| 2022-11-18 | 23.17 | $24.93 | 3.2M |
| 2022-11-17 | 22.38 | $24.85 | 2.8M |
| 2022-11-16 | 21.63 | $24.76 | 6.5M |
| 2022-11-15 | 20.66 | $24.75 | 10.7M |
| 2022-11-14 | 19.63 | $24.65 | 5.6M |
| 2022-11-11 | 18.21 | $24.83 | 9.1M |
| 2022-11-10 | 16.74 | $24.12 | 7.5M |
| 2022-11-09 | 15.52 | $22.57 | 4.8M |
| 2022-11-08 | 14.91 | $22.85 | 5.2M |
| 2022-11-07 | 14.24 | $22.52 | 2.5M |
| 2022-11-04 | 13.77 | $22.31 | 7.1M |
| 2022-11-03 | 13.47 | $21.15 | 4.1M |
| 2022-11-02 | 13.93 | $21.49 | 6.2M |
| 2022-11-01 | 13.95 | $21.98 | 3.6M |
| 2022-10-31 | 13.56 | $21.82 | 2.2M |
| 2022-10-28 | 13.45 | $22.16 | 3.4M |
| 2022-10-27 | 13.24 | $21.96 | 3.6M |
| 2022-10-26 | 12.91 | $22.18 | 5.5M |
| 2022-10-25 | 12.57 | $21.89 | 3.4M |
| 2022-10-24 | 12.52 | $21.43 | 5.3M |
| 2022-10-21 | 12.82 | $21.19 | 5.8M |
| 2022-10-20 | 13.39 | $20.73 | 3.4M |
| 2022-10-19 | 13.89 | $20.82 | 4.6M |
| 2022-10-18 | 14.50 | $21.17 | 6.7M |
| 2022-10-17 | 14.87 | $20.83 | 7.1M |
| 2022-10-14 | 15.62 | $20.10 | 4.5M |
| 2022-10-13 | 16.20 | $20.35 | 8.0M |
| 2022-10-12 | 16.61 | $19.73 | 3.5M |
| 2022-10-11 | 16.46 | $19.76 | 4.7M |
| 2022-10-10 | 16.30 | $20.03 | 4.6M |
| 2022-10-07 | 16.28 | $19.99 | 3.6M |
| 2022-10-06 | 16.29 | $20.46 | 5.6M |
| 2022-10-05 | 16.70 | $20.92 | 4.5M |
| 2022-10-04 | 17.23 | $21.28 | 4.9M |
| 2022-10-03 | 18.04 | $20.22 | 4.3M |
| 2022-09-30 | 17.90 | $19.74 | 6.8M |
| 2022-09-29 | 17.49 | $19.76 | 5.3M |
| 2022-09-28 | 16.76 | $20.16 | 5.2M |
| 2022-09-27 | 16.02 | $19.53 | 6.2M |
| 2022-09-26 | 15.00 | $19.77 | 6.5M |
| 2022-09-23 | 14.12 | $20.06 | 6.7M |
| 2022-09-22 | 13.32 | $20.90 | 3.6M |
| 2022-09-21 | 13.04 | $20.94 | 6.4M |
| 2022-09-20 | 12.88 | $21.29 | 8.5M |
| 2022-09-19 | 12.83 | $21.79 | 3.4M |
| 2022-09-16 | 12.99 | $21.61 | 9.4M |
| 2022-09-15 | 13.06 | $21.86 | 3.4M |
| 2022-09-14 | 13.42 | $22.06 | 10.5M |
| 2022-09-13 | 13.86 | $22.09 | 6.8M |
| 2022-09-12 | 14.46 | $23.05 | 9.2M |
| 2022-09-09 | 14.61 | $22.42 | 3.0M |
| 2022-09-08 | 15.35 | $21.78 | 4.5M |
| 2022-09-07 | 15.59 | $22.04 | 4.4M |
| 2022-09-06 | 15.95 | $21.49 | 5.5M |
| 2022-09-02 | 16.01 | $21.35 | 15.1M |
| 2022-09-01 | 16.08 | $21.54 | 4.5M |
| 2022-08-31 | 15.44 | $21.84 | 2.7M |
| 2022-08-30 | 15.24 | $21.93 | 3.7M |
| 2022-08-29 | 15.04 | $21.80 | 3.5M |
| 2022-08-26 | 14.48 | $21.63 | 4.5M |
| 2022-08-25 | 13.89 | $22.50 | 2.4M |
| 2022-08-24 | 13.73 | $22.23 | 3.7M |
| 2022-08-23 | 13.37 | $22.14 | 5.6M |
| 2022-08-22 | 13.01 | $22.15 | 5.3M |
| 2022-08-19 | 12.64 | $22.99 | 4.9M |
| 2022-08-18 | 12.90 | $23.39 | 3.4M |
| 2022-08-17 | 13.55 | $23.55 | 7.7M |
| 2022-08-16 | 14.19 | $24.03 | 2.5M |
| 2022-08-15 | 14.45 | $23.87 | 3.3M |
| 2022-08-12 | 14.89 | $24.20 | 3.0M |
| 2022-08-11 | 15.19 | $23.99 | 4.1M |
| 2022-08-10 | 15.53 | $24.03 | 3.5M |
| 2022-08-09 | 15.92 | $23.44 | 3.6M |
| 2022-08-08 | 16.75 | $23.65 | 2.7M |
| 2022-08-05 | 17.47 | $23.61 | 3.6M |
| 2022-08-04 | 18.38 | $23.89 | 4.1M |
| 2022-08-03 | 19.12 | $23.62 | 3.7M |
| 2022-08-02 | 20.11 | $23.24 | 4.0M |
| 2022-08-01 | 21.05 | $23.57 | 3.5M |
| 2022-07-29 | 22.08 | $23.58 | 3.9M |
| 2022-07-28 | 23.19 | $23.09 | 4.2M |
| 2022-07-27 | 23.97 | $23.01 | 15.4M |
| 2022-07-26 | 24.74 | $22.41 | 4.3M |
| 2022-07-25 | 25.16 | $23.01 | 4.2M |
| 2022-07-22 | 25.96 | $22.92 | 3.5M |
| 2022-07-21 | 26.79 | $23.03 | 6.2M |
| 2022-07-20 | 27.46 | $22.92 | 5.7M |
| 2022-07-19 | 28.23 | $23.23 | 9.3M |
| 2022-07-18 | 29.05 | $22.20 | 3.2M |
| 2022-07-15 | 29.22 | $22.03 | 4.4M |
| 2022-07-14 | 29.04 | $21.46 | 4.5M |
| 2022-07-13 | 28.26 | $21.88 | 7.7M |
| 2022-07-12 | 27.63 | $21.91 | 3.0M |
| 2022-07-11 | 27.12 | $22.01 | 2.8M |
| 2022-07-08 | 26.64 | $22.65 | 2.6M |
| 2022-07-07 | 26.34 | $22.43 | 1.9M |
| 2022-07-06 | 25.74 | $22.02 | 3.2M |
| 2022-07-05 | 24.74 | $22.10 | 6.6M |
| 2022-07-01 | 23.69 | $23.03 | 2.6M |
| 2022-06-30 | 22.95 | $23.01 | 4.9M |
| 2022-06-29 | 22.16 | $23.25 | 2.7M |
| 2022-06-28 | 21.71 | $23.65 | 2.5M |
| 2022-06-27 | 21.44 | $23.90 | 3.0M |
| 2022-06-24 | 21.26 | $23.93 | 3.7M |
| 2022-06-23 | 20.94 | $23.37 | 4.3M |
| 2022-06-22 | 20.13 | $23.76 | 2.2M |
| 2022-06-21 | 19.49 | $23.91 | 2.9M |
| 2022-06-17 | 18.97 | $23.67 | 3.6M |
| 2022-06-16 | 18.11 | $23.51 | 3.2M |
| 2022-06-15 | 17.13 | $24.31 | 5.4M |
| 2022-06-14 | 16.31 | $23.76 | 5.0M |
| 2022-06-13 | 15.16 | $23.97 | 4.1M |
| 2022-06-10 | 14.08 | $24.83 | 3.8M |
| 2022-06-09 | 13.37 | $25.61 | 2.5M |
| 2022-06-08 | 13.11 | $27.17 | 1.4M |
| 2022-06-07 | 13.53 | $27.53 | 1.5M |
| 2022-06-06 | 13.93 | $27.53 | 1.4M |
| 2022-06-03 | 14.05 | $27.37 | 1.4M |
| 2022-06-02 | 14.42 | $27.69 | 2.3M |
| 2022-06-01 | 14.81 | $27.01 | 3.1M |
| 2022-05-31 | 15.42 | $27.33 | 3.1M |
| 2022-05-27 | 15.87 | $27.36 | 1.5M |
| 2022-05-26 | 16.39 | $26.97 | 2.7M |
| 2022-05-25 | 17.23 | $26.49 | 2.4M |
| 2022-05-24 | 17.80 | $26.51 | 3.0M |
| 2022-05-23 | 18.55 | $26.69 | 4.6M |
| 2022-05-20 | 19.35 | $26.09 | 4.0M |
| 2022-05-19 | 19.84 | $25.95 | 4.5M |
| 2022-05-18 | 20.21 | $25.56 | 3.7M |
| 2022-05-17 | 20.62 | $26.46 | 3.8M |
| 2022-05-16 | 21.48 | $25.77 | 2.5M |
| 2022-05-13 | 21.88 | $25.78 | 3.5M |
| 2022-05-12 | 22.25 | $25.10 | 6.1M |
| 2022-05-11 | 22.27 | $25.24 | 8.8M |
| 2022-05-10 | 22.53 | $25.26 | 8.0M |
| 2022-05-09 | 22.55 | $24.91 | 5.9M |
| 2022-05-06 | 22.22 | $25.42 | 7.2M |
| 2022-05-05 | 22.17 | $25.80 | 8.1M |
| 2022-05-04 | 22.27 | $26.72 | 9.9M |
| 2022-05-03 | 22.66 | $26.10 | 6.4M |
| 2022-05-02 | 22.51 | $25.96 | 8.0M |
| 2022-04-29 | 22.32 | $26.01 | 6.5M |
| 2022-04-28 | 22.28 | $26.32 | 7.9M |
| 2022-04-27 | 22.11 | $25.82 | 7.3M |
| 2022-04-26 | 21.61 | $25.84 | 7.3M |
| 2022-04-25 | 21.19 | $26.91 | 6.1M |
| 2022-04-22 | 21.14 | $27.09 | 5.7M |
| 2022-04-21 | 21.42 | $27.64 | 5.1M |
| 2022-04-20 | 22.06 | $27.71 | 4.6M |
| 2022-04-19 | 22.28 | $27.39 | 3.9M |
| 2022-04-18 | 22.13 | $27.11 | 6.5M |
| 2022-04-14 | 21.88 | $27.17 | 5.0M |
| 2022-04-13 | 21.67 | $27.33 | 4.6M |
| 2022-04-12 | 21.42 | $27.06 | 6.5M |
| 2022-04-11 | 21.19 | $27.34 | 5.6M |
| 2022-04-08 | 21.11 | $27.69 | 6.1M |
| 2022-04-07 | 21.13 | $27.60 | 5.3M |
| 2022-04-06 | 21.15 | $27.59 | 8.5M |
| 2022-04-05 | 21.11 | $28.07 | 4.1M |
| 2022-04-04 | 21.37 | $28.60 | 3.7M |
| 2022-04-01 | 21.88 | $28.61 | 3.6M |
| 2022-03-31 | 22.41 | $28.39 | 4.3M |
| 2022-03-30 | 22.97 | $29.18 | 3.6M |
| 2022-03-29 | 23.93 | $29.56 | 8.0M |
| 2022-03-28 | 25.07 | $28.63 | 6.2M |
| 2022-03-25 | 25.52 | $28.31 | 6.0M |
| 2022-03-24 | 25.85 | $28.31 | 5.5M |
| 2022-03-23 | 26.13 | $28.15 | 7.6M |
| 2022-03-22 | 26.47 | $28.86 | 3.4M |
| 2022-03-21 | 27.09 | $28.44 | 7.6M |
| 2022-03-18 | 27.63 | $28.91 | 6.6M |
| 2022-03-17 | 28.19 | $28.93 | 9.1M |
| 2022-03-16 | 28.90 | $28.93 | 18.3M |
| 2022-03-15 | 29.64 | $27.73 | 14.0M |
| 2022-03-14 | 29.69 | $27.45 | 9.4M |
| 2022-03-11 | 29.75 | $26.71 | 12.1M |
| 2022-03-10 | 29.61 | $26.81 | 15.2M |
| 2022-03-09 | 29.24 | $27.69 | 27.2M |
| 2022-03-08 | 29.00 | $25.67 | 27.2M |
| 2022-03-07 | 27.63 | $24.85 | 27.7M |
| 2022-03-04 | 25.80 | $25.89 | 30.7M |
| 2022-03-03 | 24.05 | $27.36 | 10.3M |
| 2022-03-02 | 22.62 | $28.24 | 9.5M |
| 2022-03-01 | 21.32 | $28.03 | 12.3M |
| 2022-02-28 | 19.95 | $29.08 | 16.2M |
| 2022-02-25 | 18.87 | $30.08 | 10.1M |
| 2022-02-24 | 17.96 | $29.31 | 21.6M |
| 2022-02-23 | 16.40 | $29.99 | 9.5M |
| 2022-02-22 | 15.44 | $30.42 | 8.1M |
| 2022-02-18 | 14.51 | $31.20 | 5.9M |
| 2022-02-17 | 14.08 | $31.61 | 4.4M |
| 2022-02-16 | 13.93 | $32.22 | 3.7M |
| 2022-02-15 | 14.07 | $32.17 | 5.0M |
| 2022-02-14 | 14.12 | $31.23 | 6.5M |
| 2022-02-11 | 13.42 | $31.57 | 14.2M |
| 2022-02-10 | 13.00 | $32.25 | 4.3M |
| 2022-02-09 | 13.12 | $32.62 | 2.3M |
| 2022-02-08 | 13.52 | $32.10 | 2.2M |
| 2022-02-07 | 13.39 | $31.98 | 4.0M |
| 2022-02-04 | 13.33 | $31.98 | 3.3M |
| 2022-02-03 | 13.27 | $32.07 | 3.8M |
| 2022-02-02 | 13.52 | $32.36 | 2.9M |
| 2022-02-01 | 13.92 | $32.28 | 3.8M |
| 2022-01-31 | 14.19 | $32.01 | 3.4M |
| 2022-01-28 | 14.19 | $31.48 | 4.4M |
| 2022-01-27 | 13.61 | $31.42 | 4.7M |
| 2022-01-26 | 13.23 | $31.63 | 11.0M |
| 2022-01-25 | 12.90 | $31.41 | 6.1M |
| 2022-01-24 | 11.84 | $31.67 | 10.9M |
| 2022-01-21 | 10.72 | $32.11 | 5.5M |
| 2022-01-20 | 10.56 | $32.64 | 3.4M |
| 2022-01-19 | 10.93 | $32.82 | 4.6M |
| 2022-01-18 | 11.50 | $32.71 | 5.3M |
| 2022-01-14 | 12.02 | $33.34 | 4.1M |
| 2022-01-13 | 12.17 | $33.34 | 5.7M |
| 2022-01-12 | 12.12 | $33.51 | 3.8M |
| 2022-01-11 | 12.24 | $33.26 | 2.2M |
| 2022-01-10 | 12.66 | $32.81 | 3.5M |
| 2022-01-07 | 13.05 | $33.11 | 2.6M |
| 2022-01-06 | 13.54 | $33.03 | 3.7M |
| 2022-01-05 | 13.97 | $33.15 | 2.6M |
| 2022-01-04 | 14.20 | $33.26 | 2.6M |
| 2022-01-03 | 14.67 | $33.16 | 1.8M |
| 2021-12-31 | 15.42 | $32.78 | 2.7M |
| 2021-12-30 | 16.01 | $32.78 | 2.1M |
| 2021-12-29 | 16.64 | $33.12 | 1.5M |
| 2021-12-28 | 17.41 | $33.16 | 2.2M |
| 2021-12-27 | 18.10 | $33.15 | 2.6M |
| 2021-12-23 | 18.94 | $32.86 | 2.5M |
| 2021-12-22 | 19.80 | $32.63 | 1.5M |
| 2021-12-21 | 20.40 | $32.29 | 3.4M |
| 2021-12-20 | 20.59 | $31.92 | 3.5M |
| 2021-12-17 | 20.31 | $32.08 | 3.6M |
| 2021-12-16 | 20.31 | $32.57 | 4.3M |
| 2021-12-15 | 20.69 | $32.62 | 3.4M |
| 2021-12-14 | 20.81 | $32.25 | 3.1M |
| 2021-12-13 | 20.70 | $32.54 | 2.4M |
| 2021-12-10 | 21.00 | $32.68 | 2.2M |
| 2021-12-09 | 21.23 | $32.52 | 2.6M |
| 2021-12-08 | 21.48 | $32.96 | 1.7M |
| 2021-12-07 | 21.99 | $32.95 | 2.8M |
| 2021-12-06 | 22.47 | $32.14 | 3.8M |
| 2021-12-03 | 21.89 | $31.82 | 6.3M |
| 2021-12-02 | 21.15 | $32.04 | 5.5M |
| 2021-12-01 | 20.62 | $31.77 | 5.6M |
| 2021-11-30 | 20.06 | $31.81 | 5.7M |
| 2021-11-29 | 18.93 | $32.03 | 3.1M |
| 2021-11-26 | 18.00 | $31.97 | 3.1M |
| 2021-11-24 | 17.08 | $32.94 | 2.2M |
| 2021-11-23 | 16.69 | $33.29 | 2.6M |
| 2021-11-22 | 16.88 | $33.45 | 2.0M |
| 2021-11-19 | 17.52 | $33.79 | 3.0M |
| 2021-11-18 | 18.28 | $34.24 | 1.8M |
| 2021-11-17 | 18.57 | $34.12 | 1.3M |
| 2021-11-16 | 19.07 | $34.04 | 1.5M |
| 2021-11-15 | 19.59 | $33.96 | 2.9M |
| 2021-11-12 | 20.13 | $34.11 | 1.9M |
| 2021-11-11 | 20.54 | $34.08 | 1.4M |
| 2021-11-10 | 20.94 | $33.99 | 2.2M |
| 2021-11-09 | 21.35 | $34.45 | 2.9M |
| 2021-11-08 | 21.19 | $34.44 | 1.6M |
| 2021-11-05 | 20.92 | $34.53 | 1.7M |
| 2021-11-04 | 20.66 | $34.52 | 2.2M |
| 2021-11-03 | 20.32 | $34.68 | 2.6M |
| 2021-11-02 | 19.95 | $34.34 | 4.0M |
| 2021-11-01 | 19.84 | $34.18 | 1.7M |
| 2021-10-29 | 19.88 | $33.77 | 4.1M |
| 2021-10-28 | 20.30 | $34.08 | 4.0M |
| 2021-10-27 | 20.33 | $33.84 | 2.9M |
| 2021-10-26 | 20.44 | $33.99 | 2.3M |
| 2021-10-25 | 20.45 | $33.81 | 1.7M |
| 2021-10-22 | 20.74 | $33.78 | 3.4M |
| 2021-10-21 | 21.03 | $33.54 | 2.3M |
| 2021-10-20 | 21.54 | $33.63 | 1.8M |
| 2021-10-19 | 22.08 | $33.58 | 6.4M |
| 2021-10-18 | 22.61 | $33.45 | 1.7M |
| 2021-10-15 | 23.36 | $33.63 | 2.0M |
| 2021-10-14 | 23.94 | $33.37 | 2.9M |
| 2021-10-13 | 24.73 | $32.95 | 3.7M |
| 2021-10-12 | 25.94 | $32.52 | 3.2M |
| 2021-10-11 | 27.04 | $32.50 | 3.4M |
| 2021-10-08 | 28.23 | $32.73 | 2.6M |
| 2021-10-07 | 29.61 | $32.70 | 3.3M |
| 2021-10-06 | 31.04 | $32.38 | 6.9M |
| 2021-10-05 | 32.22 | $32.75 | 2.5M |
| 2021-10-04 | 33.85 | $32.68 | 6.0M |
| 2021-10-01 | 35.57 | $32.94 | 6.3M |
| 2021-09-30 | 37.43 | $32.92 | 4.4M |
| 2021-09-29 | 39.26 | $33.15 | 4.2M |
| 2021-09-28 | 40.93 | $33.31 | 5.9M |
| 2021-09-27 | 42.62 | $34.02 | 2.3M |
| 2021-09-24 | 43.81 | $33.97 | 2.8M |
| 2021-09-23 | 45.10 | $34.32 | 3.6M |
| 2021-09-22 | 46.19 | $33.86 | 4.1M |
| 2021-09-21 | 47.46 | $33.55 | 4.7M |
| 2021-09-20 | 49.00 | $33.16 | 5.6M |
| 2021-09-17 | 50.94 | $34.04 | 6.2M |
| 2021-09-16 | 52.09 | $34.56 | 2.2M |
| 2021-09-15 | 52.79 | $34.65 | 2.3M |
| 2021-09-14 | 53.42 | $34.68 | 4.0M |
| 2021-09-13 | 53.90 | $34.73 | 1.9M |
| 2021-09-10 | 54.46 | $34.48 | 2.0M |
| 2021-09-09 | 55.05 | $34.53 | 3.4M |
| 2021-09-08 | 55.69 | $34.61 | 2.2M |
| 2021-09-07 | 56.35 | $35.10 | 2.5M |
| 2021-09-03 | 56.51 | $35.12 | 2.5M |
| 2021-09-02 | 56.70 | $35.19 | 1.5M |
| 2021-09-01 | 56.71 | $35.04 | 2.7M |
| 2021-08-31 | 56.72 | $34.95 | 2.7M |
| 2021-08-30 | 56.77 | $35.12 | 1.2M |
| 2021-08-27 | 56.64 | $35.02 | 1.7M |
| 2021-08-26 | 56.52 | $34.68 | 3.5M |
| 2021-08-25 | 56.44 | $34.91 | 1.6M |
| 2021-08-24 | 56.18 | $34.99 | 3.3M |
| 2021-08-23 | 55.89 | $34.87 | 1.6M |
| 2021-08-20 | 55.61 | $34.61 | 1.7M |
| 2021-08-19 | 55.36 | $34.51 | 2.7M |
| 2021-08-18 | 55.11 | $34.88 | 1.6M |
| 2021-08-17 | 54.48 | $34.84 | 1.8M |
| 2021-08-16 | 53.85 | $35.16 | 1.4M |
| 2021-08-13 | 53.02 | $35.34 | 1.1M |
| 2021-08-12 | 52.00 | $35.08 | 2.3M |
| 2021-08-11 | 50.94 | $34.88 | 2.5M |
| 2021-08-10 | 49.85 | $34.73 | 1.8M |
| 2021-08-09 | 48.71 | $34.65 | 1.5M |
| 2021-08-06 | 47.52 | $34.74 | 1.2M |
| 2021-08-05 | 46.23 | $34.95 | 2.8M |
| 2021-08-04 | 44.78 | $34.78 | 3.6M |
| 2021-08-03 | 43.24 | $34.68 | 1.6M |
| 2021-08-02 | 41.65 | $34.59 | 2.1M |
| 2021-07-30 | 39.95 | $34.52 | 1.9M |
| 2021-07-29 | 38.17 | $34.81 | 2.3M |
| 2021-07-28 | 36.15 | $34.55 | 2.4M |
| 2021-07-27 | 34.05 | $34.48 | 2.1M |
| 2021-07-26 | 31.84 | $34.58 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected