Is iShares MSCI Japan ETF (EWJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Japan ETF (EWJ) research center and poll results.
AMEX : EWJ
iShares MSCI Japan ETF
$93.5 USD
-$0.39 (-0.42%)
- Volume
- 4.6M
- Average Volume
- 5.98M
- Market Capitalization
- $22.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $97.52
- Year Low
- $71.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
93.64
2026-07-16
Close Price
$91.91
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.33
Average
67.78
Maximum
93.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.64 | $91.91 | 3.3M |
| 2026-07-15 | 93.75 | $93.50 | 4.8M |
| 2026-07-14 | 93.78 | $93.89 | 4.5M |
| 2026-07-13 | 93.72 | $92.72 | 3.7M |
| 2026-07-10 | 93.70 | $94.55 | 3.2M |
| 2026-07-09 | 93.43 | $93.52 | 5.7M |
| 2026-07-08 | 93.30 | $92.54 | 5.3M |
| 2026-07-07 | 93.28 | $93.07 | 6.0M |
| 2026-07-06 | 93.16 | $95.27 | 4.4M |
| 2026-07-02 | 93.10 | $93.14 | 7.9M |
| 2026-07-01 | 93.14 | $93.05 | 8.5M |
| 2026-06-30 | 93.17 | $93.27 | 3.7M |
| 2026-06-29 | 93.15 | $93.21 | 6.4M |
| 2026-06-26 | 93.14 | $92.80 | 4.1M |
| 2026-06-25 | 93.13 | $93.39 | 4.9M |
| 2026-06-24 | 93.08 | $92.61 | 4.9M |
| 2026-06-23 | 93.09 | $92.75 | 11.2M |
| 2026-06-22 | 93.04 | $96.97 | 3.2M |
| 2026-06-18 | 92.76 | $96.26 | 6.0M |
| 2026-06-17 | 92.50 | $94.45 | 6.0M |
| 2026-06-16 | 92.29 | $94.12 | 5.1M |
| 2026-06-15 | 92.13 | $94.06 | 4.7M |
| 2026-06-12 | 91.99 | $92.71 | 4.9M |
| 2026-06-11 | 91.95 | $92.18 | 9.3M |
| 2026-06-10 | 92.00 | $89.29 | 8.2M |
| 2026-06-09 | 92.14 | $90.95 | 8.7M |
| 2026-06-08 | 92.20 | $91.95 | 9.1M |
| 2026-06-05 | 92.22 | $90.72 | 11.6M |
| 2026-06-04 | 92.23 | $94.13 | 3.5M |
| 2026-06-03 | 92.11 | $93.94 | 6.0M |
| 2026-06-02 | 91.87 | $93.58 | 4.4M |
| 2026-06-01 | 91.60 | $92.93 | 9.7M |
| 2026-05-29 | 91.37 | $92.96 | 5.2M |
| 2026-05-28 | 91.18 | $92.70 | 4.5M |
| 2026-05-27 | 90.88 | $92.29 | 4.2M |
| 2026-05-26 | 90.64 | $92.90 | 4.6M |
| 2026-05-22 | 90.38 | $91.61 | 4.0M |
| 2026-05-21 | 90.17 | $91.37 | 5.6M |
| 2026-05-20 | 89.95 | $91.21 | 6.1M |
| 2026-05-19 | 89.78 | $90.29 | 4.8M |
| 2026-05-18 | 89.62 | $90.92 | 8.4M |
| 2026-05-15 | 89.54 | $91.07 | 5.3M |
| 2026-05-14 | 89.50 | $92.06 | 7.0M |
| 2026-05-13 | 89.37 | $93.09 | 5.3M |
| 2026-05-12 | 89.17 | $92.06 | 6.5M |
| 2026-05-11 | 89.03 | $92.26 | 4.4M |
| 2026-05-08 | 88.84 | $92.22 | 4.4M |
| 2026-05-07 | 88.63 | $90.99 | 6.9M |
| 2026-05-06 | 88.50 | $91.68 | 5.4M |
| 2026-05-05 | 88.38 | $89.26 | 4.9M |
| 2026-05-04 | 88.19 | $88.12 | 4.3M |
| 2026-05-01 | 88.07 | $88.30 | 5.4M |
| 2026-04-30 | 87.92 | $89.10 | 12.1M |
| 2026-04-29 | 87.79 | $86.81 | 5.3M |
| 2026-04-28 | 87.67 | $87.56 | 5.7M |
| 2026-04-27 | 87.37 | $87.68 | 4.1M |
| 2026-04-24 | 87.05 | $87.32 | 5.3M |
| 2026-04-23 | 86.82 | $87.07 | 5.2M |
| 2026-04-22 | 86.71 | $87.76 | 3.6M |
| 2026-04-21 | 86.48 | $87.14 | 8.2M |
| 2026-04-20 | 86.30 | $89.33 | 5.5M |
| 2026-04-17 | 85.90 | $90.19 | 5.9M |
| 2026-04-16 | 85.59 | $89.41 | 3.6M |
| 2026-04-15 | 85.33 | $89.07 | 3.7M |
| 2026-04-14 | 85.13 | $89.41 | 9.5M |
| 2026-04-13 | 84.91 | $88.35 | 9.5M |
| 2026-04-10 | 84.66 | $88.13 | 4.5M |
| 2026-04-09 | 84.46 | $88.22 | 7.4M |
| 2026-04-08 | 84.34 | $89.41 | 14.6M |
| 2026-04-07 | 84.19 | $85.51 | 17.6M |
| 2026-04-06 | 84.20 | $85.57 | 3.8M |
| 2026-04-02 | 84.16 | $85.29 | 6.4M |
| 2026-04-01 | 84.19 | $86.48 | 14.8M |
| 2026-03-31 | 84.29 | $84.44 | 12.6M |
| 2026-03-30 | 84.41 | $81.52 | 11.8M |
| 2026-03-27 | 84.85 | $81.43 | 14.1M |
| 2026-03-26 | 85.40 | $82.71 | 5.9M |
| 2026-03-25 | 85.88 | $84.75 | 7.6M |
| 2026-03-24 | 86.27 | $83.28 | 7.2M |
| 2026-03-23 | 86.67 | $83.55 | 17.2M |
| 2026-03-20 | 87.06 | $81.20 | 19.7M |
| 2026-03-19 | 87.57 | $84.08 | 8.7M |
| 2026-03-18 | 87.93 | $84.15 | 8.6M |
| 2026-03-17 | 88.29 | $85.08 | 5.2M |
| 2026-03-16 | 88.63 | $85.07 | 6.8M |
| 2026-03-13 | 89.07 | $83.36 | 10.0M |
| 2026-03-12 | 89.57 | $84.19 | 13.4M |
| 2026-03-11 | 90.06 | $85.73 | 8.1M |
| 2026-03-10 | 90.43 | $86.46 | 12.7M |
| 2026-03-09 | 90.67 | $85.64 | 20.3M |
| 2026-03-06 | 90.85 | $84.77 | 11.4M |
| 2026-03-05 | 90.92 | $85.89 | 18.6M |
| 2026-03-04 | 91.00 | $88.59 | 14.3M |
| 2026-03-03 | 90.91 | $86.83 | 29.7M |
| 2026-03-02 | 90.86 | $90.20 | 17.2M |
| 2026-02-27 | 90.63 | $92.37 | 7.7M |
| 2026-02-26 | 90.32 | $92.48 | 6.8M |
| 2026-02-25 | 89.96 | $92.44 | 6.1M |
| 2026-02-24 | 89.63 | $91.23 | 8.9M |
| 2026-02-23 | 89.30 | $91.39 | 7.9M |
| 2026-02-20 | 88.96 | $91.47 | 10.9M |
| 2026-02-19 | 88.63 | $91.20 | 10.4M |
| 2026-02-18 | 88.30 | $91.38 | 9.3M |
| 2026-02-17 | 87.92 | $91.87 | 21.8M |
| 2026-02-13 | 87.60 | $93.85 | 11.2M |
| 2026-02-12 | 87.18 | $93.37 | 10.3M |
| 2026-02-11 | 86.76 | $93.97 | 12.3M |
| 2026-02-10 | 86.29 | $93.10 | 21.6M |
| 2026-02-09 | 85.90 | $91.29 | 9.9M |
| 2026-02-06 | 85.56 | $89.40 | 7.4M |
| 2026-02-05 | 85.24 | $86.10 | 9.2M |
| 2026-02-04 | 85.08 | $87.49 | 11.7M |
| 2026-02-03 | 84.86 | $86.68 | 12.8M |
| 2026-02-02 | 84.68 | $85.89 | 7.1M |
| 2026-01-30 | 84.45 | $85.72 | 7.3M |
| 2026-01-29 | 84.20 | $86.09 | 13.4M |
| 2026-01-28 | 83.95 | $85.21 | 9.2M |
| 2026-01-27 | 83.74 | $85.84 | 14.8M |
| 2026-01-26 | 83.50 | $84.63 | 12.1M |
| 2026-01-23 | 83.32 | $84.56 | 13.1M |
| 2026-01-22 | 83.14 | $84.86 | 5.1M |
| 2026-01-21 | 82.92 | $84.78 | 12.1M |
| 2026-01-20 | 82.71 | $83.72 | 9.4M |
| 2026-01-16 | 82.53 | $85.48 | 4.2M |
| 2026-01-15 | 82.24 | $85.42 | 5.6M |
| 2026-01-14 | 82.01 | $85.04 | 7.0M |
| 2026-01-13 | 82.00 | $84.45 | 5.2M |
| 2026-01-12 | 81.98 | $85.29 | 6.2M |
| 2026-01-09 | 81.93 | $84.61 | 7.9M |
| 2026-01-08 | 81.89 | $82.86 | 5.8M |
| 2026-01-07 | 81.91 | $82.92 | 6.0M |
| 2026-01-06 | 81.93 | $83.07 | 9.2M |
| 2026-01-05 | 81.96 | $83.13 | 6.5M |
| 2026-01-02 | 81.98 | $81.33 | 7.9M |
| 2025-12-31 | 82.05 | $80.74 | 4.4M |
| 2025-12-30 | 82.13 | $80.98 | 3.7M |
| 2025-12-29 | 82.21 | $81.09 | 4.6M |
| 2025-12-26 | 82.31 | $80.97 | 2.3M |
| 2025-12-24 | 82.42 | $81.00 | 1.8M |
| 2025-12-23 | 82.47 | $81.14 | 6.1M |
| 2025-12-22 | 82.50 | $80.46 | 6.0M |
| 2025-12-19 | 82.53 | $80.58 | 5.6M |
| 2025-12-18 | 82.48 | $79.97 | 6.2M |
| 2025-12-17 | 82.52 | $79.74 | 6.6M |
| 2025-12-16 | 82.57 | $80.85 | 6.2M |
| 2025-12-15 | 82.65 | $84.87 | 4.4M |
| 2025-12-12 | 82.60 | $84.00 | 6.4M |
| 2025-12-11 | 82.55 | $84.22 | 4.4M |
| 2025-12-10 | 82.56 | $83.91 | 5.9M |
| 2025-12-09 | 82.55 | $83.31 | 3.4M |
| 2025-12-08 | 82.57 | $83.19 | 3.6M |
| 2025-12-05 | 82.58 | $83.70 | 4.2M |
| 2025-12-04 | 82.54 | $83.62 | 4.7M |
| 2025-12-03 | 82.50 | $82.61 | 5.5M |
| 2025-12-02 | 82.51 | $82.47 | 3.8M |
| 2025-12-01 | 82.57 | $82.53 | 5.0M |
| 2025-11-28 | 82.61 | $83.01 | 2.7M |
| 2025-11-26 | 82.62 | $83.26 | 3.7M |
| 2025-11-25 | 82.62 | $81.92 | 5.2M |
| 2025-11-24 | 82.72 | $81.74 | 3.8M |
| 2025-11-21 | 82.81 | $81.19 | 8.9M |
| 2025-11-20 | 82.88 | $79.49 | 11.3M |
| 2025-11-19 | 83.01 | $80.68 | 6.1M |
| 2025-11-18 | 83.09 | $80.78 | 6.9M |
| 2025-11-17 | 83.18 | $82.47 | 7.0M |
| 2025-11-14 | 83.23 | $83.98 | 6.2M |
| 2025-11-13 | 83.13 | $83.01 | 7.2M |
| 2025-11-12 | 83.06 | $84.34 | 6.5M |
| 2025-11-11 | 82.91 | $83.75 | 6.6M |
| 2025-11-10 | 82.72 | $83.68 | 5.0M |
| 2025-11-07 | 82.50 | $83.29 | 5.6M |
| 2025-11-06 | 82.26 | $82.96 | 5.4M |
| 2025-11-05 | 82.19 | $82.80 | 5.6M |
| 2025-11-04 | 82.13 | $82.83 | 6.6M |
| 2025-11-03 | 82.09 | $83.64 | 5.3M |
| 2025-10-31 | 82.07 | $83.45 | 9.8M |
| 2025-10-30 | 81.99 | $83.21 | 6.1M |
| 2025-10-29 | 81.83 | $83.23 | 8.6M |
| 2025-10-28 | 81.68 | $83.93 | 4.5M |
| 2025-10-27 | 81.50 | $83.53 | 3.0M |
| 2025-10-24 | 81.35 | $82.50 | 3.7M |
| 2025-10-23 | 81.24 | $82.22 | 3.6M |
| 2025-10-22 | 81.16 | $82.18 | 7.1M |
| 2025-10-21 | 81.09 | $82.57 | 5.1M |
| 2025-10-20 | 81.02 | $83.54 | 5.5M |
| 2025-10-17 | 80.90 | $82.00 | 6.2M |
| 2025-10-16 | 80.84 | $81.55 | 5.6M |
| 2025-10-15 | 80.84 | $81.29 | 7.6M |
| 2025-10-14 | 80.83 | $80.04 | 6.7M |
| 2025-10-13 | 80.90 | $79.29 | 7.9M |
| 2025-10-10 | 81.00 | $78.36 | 11.3M |
| 2025-10-09 | 81.12 | $81.55 | 4.5M |
| 2025-10-08 | 81.11 | $81.75 | 11.0M |
| 2025-10-07 | 81.04 | $81.96 | 7.0M |
| 2025-10-06 | 80.94 | $83.27 | 8.3M |
| 2025-10-03 | 80.83 | $81.78 | 8.7M |
| 2025-10-02 | 80.70 | $80.15 | 6.8M |
| 2025-10-01 | 80.63 | $80.21 | 6.8M |
| 2025-09-30 | 80.51 | $80.21 | 9.6M |
| 2025-09-29 | 80.41 | $80.51 | 5.1M |
| 2025-09-26 | 80.30 | $80.44 | 9.6M |
| 2025-09-25 | 80.24 | $80.46 | 4.9M |
| 2025-09-24 | 80.15 | $80.85 | 4.9M |
| 2025-09-23 | 80.05 | $81.09 | 4.4M |
| 2025-09-22 | 79.95 | $81.25 | 3.4M |
| 2025-09-19 | 79.89 | $80.79 | 5.1M |
| 2025-09-18 | 79.79 | $81.49 | 5.5M |
| 2025-09-17 | 79.69 | $81.17 | 5.8M |
| 2025-09-16 | 79.64 | $81.35 | 4.6M |
| 2025-09-15 | 79.58 | $81.35 | 4.6M |
| 2025-09-12 | 79.52 | $80.76 | 5.5M |
| 2025-09-11 | 79.42 | $81.32 | 4.8M |
| 2025-09-10 | 79.32 | $80.36 | 6.0M |
| 2025-09-09 | 79.27 | $80.06 | 6.1M |
| 2025-09-08 | 79.15 | $80.96 | 6.3M |
| 2025-09-05 | 79.00 | $79.18 | 5.6M |
| 2025-09-04 | 78.87 | $78.73 | 3.7M |
| 2025-09-03 | 78.74 | $77.93 | 5.1M |
| 2025-09-02 | 78.59 | $78.15 | 5.8M |
| 2025-08-29 | 78.45 | $78.28 | 6.1M |
| 2025-08-28 | 78.24 | $79.29 | 5.5M |
| 2025-08-27 | 77.96 | $78.63 | 3.5M |
| 2025-08-26 | 77.72 | $78.92 | 2.9M |
| 2025-08-25 | 77.47 | $79.05 | 5.4M |
| 2025-08-22 | 77.23 | $80.02 | 5.4M |
| 2025-08-21 | 77.02 | $78.70 | 6.6M |
| 2025-08-20 | 76.91 | $79.64 | 5.2M |
| 2025-08-19 | 76.75 | $80.02 | 5.5M |
| 2025-08-18 | 76.40 | $80.30 | 3.7M |
| 2025-08-15 | 76.01 | $80.15 | 5.6M |
| 2025-08-14 | 75.60 | $78.80 | 4.5M |
| 2025-08-13 | 75.28 | $79.27 | 5.8M |
| 2025-08-12 | 74.91 | $79.23 | 8.7M |
| 2025-08-11 | 74.54 | $77.79 | 3.3M |
| 2025-08-08 | 74.27 | $77.93 | 7.7M |
| 2025-08-07 | 73.99 | $76.62 | 5.6M |
| 2025-08-06 | 73.81 | $76.03 | 5.5M |
| 2025-08-05 | 73.67 | $75.03 | 4.3M |
| 2025-08-04 | 73.58 | $75.29 | 6.0M |
| 2025-08-01 | 73.45 | $74.07 | 7.8M |
| 2025-07-31 | 73.48 | $73.62 | 8.4M |
| 2025-07-30 | 73.52 | $73.98 | 7.6M |
| 2025-07-29 | 73.54 | $73.88 | 6.5M |
| 2025-07-28 | 73.60 | $74.27 | 6.8M |
| 2025-07-25 | 73.65 | $75.68 | 9.0M |
| 2025-07-24 | 73.56 | $76.55 | 7.5M |
| 2025-07-23 | 73.36 | $76.49 | 19.6M |
| 2025-07-22 | 73.17 | $72.98 | 9.2M |
| 2025-07-21 | 73.12 | $72.61 | 4.4M |
| 2025-07-18 | 73.08 | $71.81 | 5.7M |
| 2025-07-17 | 73.14 | $72.39 | 4.1M |
| 2025-07-16 | 73.14 | $72.02 | 7.6M |
| 2025-07-15 | 73.19 | $71.69 | 4.3M |
| 2025-07-14 | 73.29 | $72.41 | 2.2M |
| 2025-07-11 | 73.38 | $72.36 | 3.1M |
| 2025-07-10 | 73.44 | $72.94 | 2.4M |
| 2025-07-09 | 73.49 | $73.30 | 4.1M |
| 2025-07-08 | 73.52 | $73.19 | 4.7M |
| 2025-07-07 | 73.55 | $72.82 | 11.5M |
| 2025-07-03 | 73.58 | $74.60 | 2.0M |
| 2025-07-02 | 73.56 | $74.46 | 3.7M |
| 2025-07-01 | 73.54 | $74.42 | 7.7M |
| 2025-06-30 | 73.57 | $74.97 | 6.5M |
| 2025-06-27 | 73.53 | $75.28 | 10.3M |
| 2025-06-26 | 73.47 | $73.97 | 4.3M |
| 2025-06-25 | 73.45 | $72.44 | 3.2M |
| 2025-06-24 | 73.57 | $72.74 | 4.1M |
| 2025-06-23 | 73.59 | $72.02 | 4.8M |
| 2025-06-20 | 73.61 | $71.76 | 5.3M |
| 2025-06-18 | 73.63 | $73.05 | 4.5M |
| 2025-06-17 | 73.63 | $72.28 | 4.3M |
| 2025-06-16 | 73.64 | $73.15 | 3.0M |
| 2025-06-13 | 73.61 | $73.60 | 3.5M |
| 2025-06-12 | 73.55 | $74.21 | 2.9M |
| 2025-06-11 | 73.41 | $73.67 | 3.7M |
| 2025-06-10 | 73.34 | $73.88 | 3.3M |
| 2025-06-09 | 73.28 | $73.93 | 3.9M |
| 2025-06-06 | 73.19 | $73.82 | 3.5M |
| 2025-06-05 | 73.09 | $73.39 | 5.2M |
| 2025-06-04 | 73.02 | $74.08 | 5.4M |
| 2025-06-03 | 72.93 | $74.13 | 3.4M |
| 2025-06-02 | 72.85 | $75.04 | 6.7M |
| 2025-05-30 | 72.69 | $74.12 | 5.8M |
| 2025-05-29 | 72.54 | $74.03 | 3.2M |
| 2025-05-28 | 72.41 | $73.61 | 5.5M |
| 2025-05-27 | 72.33 | $74.95 | 6.1M |
| 2025-05-23 | 72.17 | $73.03 | 8.3M |
| 2025-05-22 | 72.06 | $72.37 | 2.8M |
| 2025-05-21 | 71.96 | $72.31 | 5.2M |
| 2025-05-20 | 71.81 | $72.99 | 3.7M |
| 2025-05-19 | 71.63 | $72.57 | 3.2M |
| 2025-05-16 | 71.40 | $72.49 | 1.9M |
| 2025-05-15 | 71.17 | $72.30 | 4.4M |
| 2025-05-14 | 70.90 | $71.45 | 17.5M |
| 2025-05-13 | 70.70 | $72.25 | 3.9M |
| 2025-05-12 | 70.43 | $72.80 | 3.0M |
| 2025-05-09 | 70.08 | $72.01 | 2.2M |
| 2025-05-08 | 69.69 | $71.83 | 3.1M |
| 2025-05-07 | 69.42 | $71.98 | 4.6M |
| 2025-05-06 | 68.90 | $72.43 | 3.3M |
| 2025-05-05 | 68.35 | $72.39 | 2.9M |
| 2025-05-02 | 67.80 | $71.89 | 4.9M |
| 2025-05-01 | 67.48 | $71.17 | 3.0M |
| 2025-04-30 | 67.33 | $71.43 | 5.6M |
| 2025-04-29 | 67.17 | $72.02 | 3.2M |
| 2025-04-28 | 67.00 | $71.74 | 4.2M |
| 2025-04-25 | 66.87 | $70.77 | 3.1M |
| 2025-04-24 | 66.86 | $70.28 | 2.7M |
| 2025-04-23 | 66.89 | $69.48 | 4.1M |
| 2025-04-22 | 67.00 | $69.27 | 3.5M |
| 2025-04-21 | 67.09 | $67.92 | 4.6M |
| 2025-04-17 | 67.26 | $68.07 | 4.2M |
| 2025-04-16 | 67.42 | $66.78 | 7.8M |
| 2025-04-15 | 67.67 | $67.44 | 3.8M |
| 2025-04-14 | 67.84 | $66.90 | 5.2M |
| 2025-04-11 | 68.05 | $65.82 | 7.0M |
| 2025-04-10 | 68.28 | $64.22 | 11.3M |
| 2025-04-09 | 68.53 | $66.34 | 18.2M |
| 2025-04-08 | 68.69 | $61.65 | 13.1M |
| 2025-04-07 | 69.02 | $61.32 | 19.7M |
| 2025-04-04 | 69.39 | $61.51 | 15.5M |
| 2025-04-03 | 69.82 | $65.41 | 9.5M |
| 2025-04-02 | 70.03 | $68.22 | 4.0M |
| 2025-04-01 | 70.13 | $68.20 | 4.7M |
| 2025-03-31 | 70.15 | $68.56 | 4.2M |
| 2025-03-28 | 70.18 | $69.22 | 7.8M |
| 2025-03-27 | 70.15 | $70.65 | 4.6M |
| 2025-03-26 | 70.06 | $70.75 | 8.3M |
| 2025-03-25 | 70.00 | $71.68 | 12.5M |
| 2025-03-24 | 69.89 | $71.17 | 3.4M |
| 2025-03-21 | 69.77 | $71.33 | 3.5M |
| 2025-03-20 | 69.66 | $71.32 | 2.6M |
| 2025-03-19 | 69.58 | $71.70 | 3.5M |
| 2025-03-18 | 69.47 | $70.89 | 3.4M |
| 2025-03-17 | 69.43 | $71.09 | 3.3M |
| 2025-03-14 | 69.35 | $70.35 | 7.3M |
| 2025-03-13 | 69.29 | $69.26 | 2.9M |
| 2025-03-12 | 69.23 | $69.52 | 4.7M |
| 2025-03-11 | 69.19 | $68.26 | 7.0M |
| 2025-03-10 | 69.22 | $68.68 | 5.8M |
| 2025-03-07 | 69.21 | $70.17 | 4.2M |
| 2025-03-06 | 69.17 | $69.61 | 4.7M |
| 2025-03-05 | 69.14 | $70.15 | 4.0M |
| 2025-03-04 | 69.05 | $68.64 | 5.1M |
| 2025-03-03 | 69.00 | $69.21 | 5.6M |
| 2025-02-28 | 68.96 | $68.47 | 6.8M |
| 2025-02-27 | 68.99 | $69.00 | 4.4M |
| 2025-02-26 | 68.94 | $69.51 | 2.6M |
| 2025-02-25 | 68.88 | $69.47 | 4.0M |
| 2025-02-24 | 68.80 | $68.78 | 3.3M |
| 2025-02-21 | 68.78 | $69.09 | 2.7M |
| 2025-02-20 | 68.72 | $69.71 | 3.0M |
| 2025-02-19 | 68.60 | $69.62 | 3.4M |
| 2025-02-18 | 68.48 | $70.10 | 2.9M |
| 2025-02-14 | 68.29 | $69.37 | 2.2M |
| 2025-02-13 | 68.11 | $69.26 | 3.1M |
| 2025-02-12 | 67.96 | $68.02 | 3.8M |
| 2025-02-11 | 67.82 | $68.74 | 2.1M |
| 2025-02-10 | 67.66 | $68.75 | 2.5M |
| 2025-02-07 | 67.48 | $68.48 | 7.6M |
| 2025-02-06 | 67.41 | $69.40 | 3.4M |
| 2025-02-05 | 67.31 | $69.12 | 4.8M |
| 2025-02-04 | 67.22 | $68.27 | 2.5M |
| 2025-02-03 | 67.17 | $67.66 | 5.2M |
| 2025-01-31 | 67.14 | $68.31 | 5.2M |
| 2025-01-30 | 67.08 | $69.12 | 2.4M |
| 2025-01-29 | 66.98 | $68.10 | 8.0M |
| 2025-01-28 | 66.96 | $68.31 | 2.2M |
| 2025-01-27 | 66.91 | $67.74 | 3.2M |
| 2025-01-24 | 66.84 | $68.48 | 2.7M |
| 2025-01-23 | 66.74 | $67.82 | 2.7M |
| 2025-01-22 | 66.66 | $67.25 | 2.8M |
| 2025-01-21 | 66.62 | $67.33 | 4.0M |
| 2025-01-17 | 66.56 | $66.18 | 2.1M |
| 2025-01-16 | 66.65 | $65.85 | 4.0M |
| 2025-01-15 | 66.82 | $66.27 | 4.0M |
| 2025-01-14 | 66.98 | $65.29 | 3.8M |
| 2025-01-13 | 67.23 | $65.42 | 4.5M |
| 2025-01-10 | 67.52 | $65.24 | 3.8M |
| 2025-01-08 | 67.76 | $67.10 | 3.6M |
| 2025-01-07 | 67.93 | $67.27 | 4.1M |
| 2025-01-06 | 68.12 | $67.43 | 5.2M |
| 2025-01-03 | 68.30 | $67.28 | 3.7M |
| 2025-01-02 | 68.49 | $67.01 | 4.5M |
| 2024-12-31 | 68.72 | $67.10 | 2.8M |
| 2024-12-30 | 68.89 | $67.16 | 3.6M |
| 2024-12-27 | 69.01 | $67.73 | 4.0M |
| 2024-12-26 | 69.02 | $67.22 | 2.3M |
| 2024-12-24 | 69.06 | $66.45 | 1.6M |
| 2024-12-23 | 69.16 | $66.49 | 5.1M |
| 2024-12-20 | 69.24 | $66.21 | 5.4M |
| 2024-12-19 | 69.30 | $66.39 | 4.7M |
| 2024-12-18 | 69.34 | $66.18 | 4.3M |
| 2024-12-17 | 69.42 | $67.88 | 3.2M |
| 2024-12-16 | 69.42 | $69.18 | 3.2M |
| 2024-12-13 | 69.34 | $69.54 | 3.1M |
| 2024-12-12 | 69.25 | $70.37 | 2.5M |
| 2024-12-11 | 69.12 | $71.07 | 5.7M |
| 2024-12-10 | 68.99 | $70.08 | 2.2M |
| 2024-12-09 | 68.97 | $70.46 | 2.7M |
| 2024-12-06 | 68.92 | $71.08 | 2.8M |
| 2024-12-05 | 68.86 | $71.02 | 2.9M |
| 2024-12-04 | 68.78 | $71.15 | 6.9M |
| 2024-12-03 | 68.68 | $71.55 | 9.1M |
| 2024-12-02 | 68.50 | $70.54 | 5.5M |
| 2024-11-29 | 68.37 | $69.69 | 4.5M |
| 2024-11-27 | 68.29 | $67.88 | 4.9M |
| 2024-11-26 | 68.32 | $68.07 | 5.2M |
| 2024-11-25 | 68.33 | $68.42 | 4.7M |
| 2024-11-22 | 68.30 | $67.95 | 7.2M |
| 2024-11-21 | 68.26 | $67.47 | 3.3M |
| 2024-11-20 | 68.25 | $67.28 | 3.3M |
| 2024-11-19 | 68.22 | $67.78 | 3.9M |
| 2024-11-18 | 68.23 | $67.88 | 3.4M |
| 2024-11-15 | 68.29 | $67.49 | 5.6M |
| 2024-11-14 | 68.42 | $67.82 | 4.3M |
| 2024-11-13 | 68.52 | $67.74 | 4.3M |
| 2024-11-12 | 68.64 | $68.50 | 8.2M |
| 2024-11-11 | 68.70 | $69.60 | 2.5M |
| 2024-11-08 | 68.77 | $69.43 | 5.1M |
| 2024-11-07 | 68.86 | $69.98 | 4.6M |
| 2024-11-06 | 68.90 | $69.38 | 4.0M |
| 2024-11-05 | 68.98 | $69.07 | 3.3M |
| 2024-11-04 | 69.09 | $68.04 | 2.4M |
| 2024-11-01 | 69.24 | $67.98 | 3.4M |
| 2024-10-31 | 69.43 | $68.07 | 5.2M |
| 2024-10-30 | 69.58 | $68.42 | 6.8M |
| 2024-10-29 | 69.72 | $68.36 | 4.4M |
| 2024-10-28 | 69.88 | $67.70 | 2.9M |
| 2024-10-25 | 70.07 | $67.24 | 3.2M |
| 2024-10-24 | 70.26 | $67.22 | 4.2M |
| 2024-10-23 | 70.55 | $66.67 | 7.3M |
| 2024-10-22 | 70.77 | $68.06 | 3.8M |
| 2024-10-21 | 70.92 | $68.97 | 3.1M |
| 2024-10-18 | 71.05 | $70.13 | 2.0M |
| 2024-10-17 | 71.11 | $69.76 | 3.0M |
| 2024-10-16 | 71.18 | $70.13 | 6.4M |
| 2024-10-15 | 71.15 | $69.71 | 6.2M |
| 2024-10-14 | 71.15 | $71.17 | 2.4M |
| 2024-10-11 | 71.12 | $71.05 | 3.4M |
| 2024-10-10 | 71.06 | $70.90 | 2.6M |
| 2024-10-09 | 71.02 | $70.89 | 2.8M |
| 2024-10-08 | 70.96 | $71.26 | 2.9M |
| 2024-10-07 | 70.85 | $71.04 | 2.9M |
| 2024-10-04 | 70.77 | $71.88 | 4.0M |
| 2024-10-03 | 70.58 | $70.95 | 3.9M |
| 2024-10-02 | 70.56 | $71.23 | 4.4M |
| 2024-10-01 | 70.51 | $71.64 | 5.1M |
| 2024-09-30 | 70.47 | $71.54 | 5.0M |
| 2024-09-27 | 70.49 | $71.08 | 9.0M |
| 2024-09-26 | 70.51 | $72.99 | 6.7M |
| 2024-09-25 | 70.43 | $70.95 | 4.0M |
| 2024-09-24 | 70.47 | $71.08 | 5.0M |
| 2024-09-23 | 70.47 | $71.70 | 3.5M |
| 2024-09-20 | 70.48 | $71.27 | 6.6M |
| 2024-09-19 | 70.43 | $71.23 | 6.4M |
| 2024-09-18 | 70.41 | $69.39 | 4.2M |
| 2024-09-17 | 70.45 | $69.71 | 4.5M |
| 2024-09-16 | 70.48 | $70.54 | 5.1M |
| 2024-09-13 | 70.42 | $69.87 | 3.9M |
| 2024-09-12 | 70.38 | $70.25 | 3.2M |
| 2024-09-11 | 70.25 | $69.56 | 5.9M |
| 2024-09-10 | 70.15 | $69.14 | 4.7M |
| 2024-09-09 | 69.98 | $69.33 | 4.8M |
| 2024-09-06 | 69.78 | $68.09 | 11.5M |
| 2024-09-05 | 69.66 | $70.58 | 5.1M |
| 2024-09-04 | 69.33 | $70.16 | 5.1M |
| 2024-09-03 | 68.98 | $70.89 | 8.2M |
| 2024-08-30 | 68.61 | $71.97 | 6.5M |
| 2024-08-29 | 68.24 | $71.54 | 6.3M |
| 2024-08-28 | 68.04 | $71.42 | 9.9M |
| 2024-08-27 | 68.02 | $71.73 | 4.9M |
| 2024-08-26 | 67.88 | $71.03 | 6.8M |
| 2024-08-23 | 67.77 | $71.93 | 8.2M |
| 2024-08-22 | 67.61 | $70.31 | 7.4M |
| 2024-08-21 | 67.48 | $70.83 | 7.4M |
| 2024-08-20 | 67.39 | $70.02 | 6.5M |
| 2024-08-19 | 67.40 | $70.36 | 5.3M |
| 2024-08-16 | 67.39 | $69.37 | 6.7M |
| 2024-08-15 | 67.42 | $69.01 | 5.0M |
| 2024-08-14 | 67.49 | $67.71 | 5.5M |
| 2024-08-13 | 67.68 | $67.61 | 9.0M |
| 2024-08-12 | 67.90 | $65.73 | 7.6M |
| 2024-08-09 | 68.16 | $65.37 | 8.2M |
| 2024-08-08 | 68.46 | $65.53 | 8.5M |
| 2024-08-07 | 68.74 | $64.17 | 14.7M |
| 2024-08-06 | 69.09 | $63.12 | 17.2M |
| 2024-08-05 | 69.44 | $63.43 | 28.3M |
| 2024-08-02 | 69.75 | $64.65 | 13.9M |
| 2024-08-01 | 70.01 | $67.55 | 9.3M |
| 2024-07-31 | 70.11 | $70.97 | 7.6M |
| 2024-07-30 | 70.00 | $68.94 | 6.5M |
| 2024-07-29 | 69.95 | $68.85 | 5.2M |
| 2024-07-26 | 69.92 | $68.69 | 4.4M |
| 2024-07-25 | 69.86 | $67.78 | 7.6M |
| 2024-07-24 | 69.84 | $68.86 | 3.1M |
| 2024-07-23 | 69.78 | $70.24 | 2.7M |
| 2024-07-22 | 69.59 | $70.30 | 2.2M |
| 2024-07-19 | 69.37 | $69.96 | 3.7M |
| 2024-07-18 | 69.20 | $70.40 | 8.3M |
| 2024-07-17 | 69.01 | $71.48 | 5.2M |
| 2024-07-16 | 68.77 | $71.90 | 6.4M |
| 2024-07-15 | 68.53 | $71.06 | 10.5M |
| 2024-07-12 | 68.34 | $71.40 | 9.1M |
| 2024-07-11 | 68.19 | $71.01 | 6.5M |
| 2024-07-10 | 68.04 | $71.28 | 7.1M |
| 2024-07-09 | 67.94 | $70.00 | 8.4M |
| 2024-07-08 | 67.88 | $69.62 | 3.5M |
| 2024-07-05 | 67.86 | $69.96 | 6.7M |
| 2024-07-03 | 67.82 | $69.49 | 2.9M |
| 2024-07-02 | 67.82 | $68.86 | 5.3M |
| 2024-07-01 | 67.85 | $67.79 | 5.4M |
| 2024-06-28 | 67.91 | $68.24 | 4.2M |
| 2024-06-27 | 67.90 | $67.65 | 3.6M |
| 2024-06-26 | 67.89 | $67.31 | 3.6M |
| 2024-06-25 | 67.97 | $67.56 | 5.5M |
| 2024-06-24 | 68.01 | $66.51 | 3.0M |
| 2024-06-21 | 68.07 | $66.01 | 4.1M |
| 2024-06-20 | 68.18 | $66.48 | 4.0M |
| 2024-06-18 | 68.29 | $66.66 | 8.1M |
| 2024-06-17 | 68.42 | $66.61 | 4.5M |
| 2024-06-14 | 68.53 | $67.13 | 4.8M |
| 2024-06-13 | 68.58 | $67.15 | 4.8M |
| 2024-06-12 | 68.67 | $68.39 | 5.9M |
| 2024-06-11 | 68.67 | $68.06 | 3.8M |
| 2024-06-10 | 68.65 | $69.34 | 3.4M |
| 2024-06-07 | 68.58 | $68.73 | 3.7M |
| 2024-06-06 | 68.56 | $69.24 | 4.4M |
| 2024-06-05 | 68.50 | $69.28 | 5.4M |
| 2024-06-04 | 68.48 | $69.48 | 3.7M |
| 2024-06-03 | 68.49 | $69.40 | 6.2M |
| 2024-05-31 | 68.48 | $68.97 | 5.5M |
| 2024-05-30 | 68.46 | $68.06 | 4.1M |
| 2024-05-29 | 68.41 | $67.47 | 6.8M |
| 2024-05-28 | 68.40 | $68.85 | 3.4M |
| 2024-05-24 | 68.34 | $68.46 | 4.0M |
| 2024-05-23 | 68.28 | $67.72 | 4.8M |
| 2024-05-22 | 68.22 | $68.02 | 4.2M |
| 2024-05-21 | 68.20 | $68.82 | 3.0M |
| 2024-05-20 | 68.12 | $69.22 | 4.0M |
| 2024-05-17 | 68.02 | $68.73 | 4.3M |
| 2024-05-16 | 67.91 | $68.27 | 7.2M |
| 2024-05-15 | 67.84 | $68.97 | 9.3M |
| 2024-05-14 | 67.75 | $68.21 | 4.7M |
| 2024-05-13 | 67.73 | $67.68 | 4.9M |
| 2024-05-10 | 67.78 | $67.95 | 4.3M |
| 2024-05-09 | 67.84 | $68.34 | 6.7M |
| 2024-05-08 | 67.92 | $68.04 | 7.2M |
| 2024-05-07 | 67.99 | $68.91 | 7.0M |
| 2024-05-06 | 68.06 | $69.67 | 3.6M |
| 2024-05-03 | 68.09 | $69.26 | 6.2M |
| 2024-05-02 | 68.12 | $68.47 | 6.8M |
| 2024-05-01 | 68.18 | $67.11 | 8.0M |
| 2024-04-30 | 68.35 | $67.27 | 6.2M |
| 2024-04-29 | 68.48 | $67.74 | 6.9M |
| 2024-04-26 | 68.61 | $67.13 | 7.6M |
| 2024-04-25 | 68.82 | $66.56 | 5.3M |
| 2024-04-24 | 69.07 | $67.61 | 6.2M |
| 2024-04-23 | 69.25 | $67.32 | 7.3M |
| 2024-04-22 | 69.44 | $67.17 | 6.6M |
| 2024-04-19 | 69.67 | $66.49 | 8.6M |
| 2024-04-18 | 69.94 | $66.89 | 8.0M |
| 2024-04-17 | 70.17 | $67.09 | 9.1M |
| 2024-04-16 | 70.36 | $67.81 | 8.2M |
| 2024-04-15 | 70.50 | $68.77 | 8.2M |
| 2024-04-12 | 70.54 | $69.06 | 7.8M |
| 2024-04-11 | 70.54 | $69.99 | 8.3M |
| 2024-04-10 | 70.51 | $69.38 | 9.0M |
| 2024-04-09 | 70.54 | $70.48 | 7.5M |
| 2024-04-08 | 70.49 | $70.22 | 6.6M |
| 2024-04-05 | 70.54 | $69.87 | 11.9M |
| 2024-04-04 | 70.62 | $69.67 | 11.5M |
| 2024-04-03 | 70.70 | $70.40 | 11.7M |
| 2024-04-02 | 70.70 | $69.92 | 10.6M |
| 2024-04-01 | 70.70 | $70.28 | 8.2M |
| 2024-03-28 | 70.70 | $71.35 | 11.3M |
| 2024-03-27 | 70.59 | $71.61 | 8.8M |
| 2024-03-26 | 70.44 | $71.30 | 8.0M |
| 2024-03-25 | 70.33 | $70.99 | 10.4M |
| 2024-03-22 | 70.23 | $71.82 | 5.8M |
| 2024-03-21 | 70.09 | $71.83 | 10.9M |
| 2024-03-20 | 69.95 | $71.47 | 7.3M |
| 2024-03-19 | 69.76 | $70.92 | 7.4M |
| 2024-03-18 | 69.61 | $70.65 | 17.6M |
| 2024-03-15 | 69.46 | $69.57 | 11.7M |
| 2024-03-14 | 69.37 | $69.06 | 10.1M |
| 2024-03-13 | 69.26 | $69.37 | 8.7M |
| 2024-03-12 | 69.13 | $69.98 | 9.8M |
| 2024-03-11 | 68.98 | $69.60 | 18.5M |
| 2024-03-08 | 68.83 | $71.18 | 8.6M |
| 2024-03-07 | 68.59 | $71.34 | 6.8M |
| 2024-03-06 | 68.35 | $71.37 | 8.6M |
| 2024-03-05 | 68.09 | $70.30 | 9.8M |
| 2024-03-04 | 67.89 | $69.92 | 6.4M |
| 2024-03-01 | 67.72 | $70.33 | 8.2M |
| 2024-02-29 | 67.55 | $69.12 | 7.6M |
| 2024-02-28 | 67.40 | $68.67 | 7.7M |
| 2024-02-27 | 67.27 | $69.18 | 8.6M |
| 2024-02-26 | 67.12 | $69.00 | 7.4M |
| 2024-02-23 | 66.93 | $69.01 | 6.6M |
| 2024-02-22 | 66.78 | $68.90 | 8.2M |
| 2024-02-21 | 66.64 | $67.79 | 5.6M |
| 2024-02-20 | 66.56 | $67.93 | 6.1M |
| 2024-02-16 | 66.50 | $67.63 | 12.4M |
| 2024-02-15 | 66.41 | $67.64 | 8.3M |
| 2024-02-14 | 66.31 | $67.00 | 7.4M |
| 2024-02-13 | 66.22 | $66.74 | 6.5M |
| 2024-02-12 | 66.18 | $66.97 | 4.8M |
| 2024-02-09 | 66.15 | $66.63 | 7.1M |
| 2024-02-08 | 66.11 | $66.39 | 6.4M |
| 2024-02-07 | 66.05 | $66.56 | 9.2M |
| 2024-02-06 | 65.93 | $66.18 | 9.3M |
| 2024-02-05 | 65.84 | $66.19 | 9.8M |
| 2024-02-02 | 65.71 | $66.51 | 8.5M |
| 2024-02-01 | 65.54 | $66.92 | 8.3M |
| 2024-01-31 | 65.35 | $66.21 | 11.8M |
| 2024-01-30 | 65.22 | $65.93 | 8.4M |
| 2024-01-29 | 65.13 | $66.17 | 8.6M |
| 2024-01-26 | 65.02 | $65.39 | 6.3M |
| 2024-01-25 | 64.94 | $65.92 | 11.0M |
| 2024-01-24 | 64.81 | $66.17 | 16.0M |
| 2024-01-23 | 64.66 | $66.09 | 7.5M |
| 2024-01-22 | 64.52 | $66.68 | 8.7M |
| 2024-01-19 | 64.28 | $65.90 | 11.2M |
| 2024-01-18 | 64.15 | $65.73 | 11.1M |
| 2024-01-17 | 64.02 | $65.12 | 10.6M |
| 2024-01-16 | 63.92 | $65.94 | 12.0M |
| 2024-01-12 | 63.81 | $66.43 | 9.2M |
| 2024-01-11 | 63.69 | $65.80 | 9.2M |
| 2024-01-10 | 63.55 | $65.22 | 11.8M |
| 2024-01-09 | 63.45 | $64.07 | 5.2M |
| 2024-01-08 | 63.38 | $64.46 | 5.8M |
| 2024-01-05 | 63.32 | $63.53 | 6.5M |
| 2024-01-04 | 63.27 | $63.06 | 3.6M |
| 2024-01-03 | 63.22 | $63.21 | 8.0M |
| 2024-01-02 | 63.17 | $63.56 | 6.8M |
| 2023-12-29 | 63.16 | $64.14 | 7.2M |
| 2023-12-28 | 63.08 | $64.04 | 4.1M |
| 2023-12-27 | 63.00 | $63.66 | 4.3M |
| 2023-12-26 | 62.95 | $63.31 | 3.9M |
| 2023-12-22 | 62.91 | $63.33 | 4.5M |
| 2023-12-21 | 62.87 | $63.13 | 5.7M |
| 2023-12-20 | 62.84 | $62.05 | 11.5M |
| 2023-12-19 | 62.84 | $63.24 | 6.0M |
| 2023-12-18 | 62.80 | $63.05 | 5.0M |
| 2023-12-15 | 62.76 | $63.17 | 7.3M |
| 2023-12-14 | 62.68 | $63.72 | 12.7M |
| 2023-12-13 | 62.55 | $64.01 | 5.7M |
| 2023-12-12 | 62.43 | $63.05 | 3.1M |
| 2023-12-11 | 62.30 | $63.14 | 5.4M |
| 2023-12-08 | 62.17 | $62.78 | 5.9M |
| 2023-12-07 | 62.02 | $63.15 | 8.8M |
| 2023-12-06 | 61.85 | $62.67 | 6.5M |
| 2023-12-05 | 61.74 | $62.02 | 3.8M |
| 2023-12-04 | 61.70 | $62.25 | 4.5M |
| 2023-12-01 | 61.69 | $63.21 | 4.5M |
| 2023-11-30 | 61.58 | $62.61 | 6.7M |
| 2023-11-29 | 61.45 | $62.49 | 4.0M |
| 2023-11-28 | 61.27 | $62.55 | 4.4M |
| 2023-11-27 | 61.05 | $62.56 | 4.0M |
| 2023-11-24 | 60.82 | $62.61 | 1.4M |
| 2023-11-22 | 60.55 | $62.49 | 4.5M |
| 2023-11-21 | 60.34 | $62.10 | 4.4M |
| 2023-11-20 | 60.15 | $62.36 | 7.5M |
| 2023-11-17 | 59.93 | $62.35 | 5.2M |
| 2023-11-16 | 59.72 | $61.39 | 5.9M |
| 2023-11-15 | 59.58 | $61.18 | 6.4M |
| 2023-11-14 | 59.46 | $61.64 | 5.4M |
| 2023-11-13 | 59.38 | $60.44 | 4.9M |
| 2023-11-10 | 59.34 | $60.47 | 4.9M |
| 2023-11-09 | 59.30 | $59.89 | 6.9M |
| 2023-11-08 | 59.32 | $59.64 | 6.8M |
| 2023-11-07 | 59.35 | $60.64 | 5.8M |
| 2023-11-06 | 59.33 | $61.20 | 5.9M |
| 2023-11-03 | 59.25 | $62.00 | 7.7M |
| 2023-11-02 | 59.12 | $60.95 | 7.8M |
| 2023-11-01 | 59.03 | $59.97 | 7.4M |
| 2023-10-31 | 58.94 | $58.96 | 6.6M |
| 2023-10-30 | 58.93 | $58.25 | 6.4M |
| 2023-10-27 | 59.00 | $57.82 | 4.6M |
| 2023-10-26 | 59.13 | $57.34 | 5.8M |
| 2023-10-25 | 59.32 | $58.13 | 6.3M |
| 2023-10-24 | 59.46 | $58.36 | 6.0M |
| 2023-10-23 | 59.58 | $57.99 | 6.3M |
| 2023-10-20 | 59.77 | $58.13 | 4.4M |
| 2023-10-19 | 59.95 | $58.52 | 7.2M |
| 2023-10-18 | 60.11 | $58.95 | 5.0M |
| 2023-10-17 | 60.29 | $59.89 | 5.7M |
| 2023-10-16 | 60.47 | $59.77 | 7.7M |
| 2023-10-13 | 60.64 | $59.58 | 5.5M |
| 2023-10-12 | 60.81 | $60.33 | 7.0M |
| 2023-10-11 | 60.96 | $60.18 | 5.4M |
| 2023-10-10 | 61.06 | $60.33 | 5.1M |
| 2023-10-09 | 61.16 | $59.55 | 5.1M |
| 2023-10-06 | 61.30 | $59.38 | 7.1M |
| 2023-10-05 | 61.41 | $59.23 | 6.3M |
| 2023-10-04 | 61.56 | $58.09 | 8.8M |
| 2023-10-03 | 61.77 | $58.73 | 15.4M |
| 2023-10-02 | 61.94 | $59.77 | 6.9M |
| 2023-09-29 | 62.05 | $60.29 | 9.0M |
| 2023-09-28 | 62.12 | $61.15 | 8.3M |
| 2023-09-27 | 62.11 | $61.03 | 8.2M |
| 2023-09-26 | 62.11 | $60.77 | 8.8M |
| 2023-09-25 | 62.11 | $61.72 | 6.1M |
| 2023-09-22 | 62.02 | $61.80 | 6.3M |
| 2023-09-21 | 61.91 | $61.63 | 5.0M |
| 2023-09-20 | 61.86 | $62.60 | 8.1M |
| 2023-09-19 | 61.71 | $63.45 | 4.0M |
| 2023-09-18 | 61.50 | $63.14 | 4.5M |
| 2023-09-15 | 61.31 | $62.99 | 4.7M |
| 2023-09-14 | 61.12 | $63.34 | 5.2M |
| 2023-09-13 | 60.93 | $62.28 | 5.9M |
| 2023-09-12 | 60.82 | $62.31 | 3.6M |
| 2023-09-11 | 60.75 | $62.32 | 6.5M |
| 2023-09-08 | 60.70 | $61.61 | 5.6M |
| 2023-09-07 | 60.69 | $62.23 | 5.4M |
| 2023-09-06 | 60.64 | $62.23 | 5.1M |
| 2023-09-05 | 60.62 | $62.07 | 4.9M |
| 2023-09-01 | 60.63 | $62.04 | 5.1M |
| 2023-08-31 | 60.62 | $61.64 | 6.3M |
| 2023-08-30 | 60.59 | $60.99 | 4.7M |
| 2023-08-29 | 60.62 | $61.10 | 4.3M |
| 2023-08-28 | 60.70 | $60.68 | 3.4M |
| 2023-08-25 | 60.83 | $59.97 | 4.4M |
| 2023-08-24 | 61.02 | $59.66 | 6.0M |
| 2023-08-23 | 61.20 | $60.45 | 5.2M |
| 2023-08-22 | 61.32 | $59.66 | 5.2M |
| 2023-08-21 | 61.47 | $59.37 | 3.9M |
| 2023-08-18 | 61.63 | $59.32 | 4.0M |
| 2023-08-17 | 61.78 | $59.17 | 7.5M |
| 2023-08-16 | 61.95 | $59.42 | 6.0M |
| 2023-08-15 | 62.14 | $60.17 | 9.8M |
| 2023-08-14 | 62.30 | $60.82 | 5.6M |
| 2023-08-11 | 62.38 | $61.37 | 5.7M |
| 2023-08-10 | 62.43 | $61.47 | 7.2M |
| 2023-08-09 | 62.52 | $61.21 | 4.4M |
| 2023-08-08 | 62.57 | $61.75 | 4.5M |
| 2023-08-07 | 62.57 | $62.30 | 4.2M |
| 2023-08-04 | 62.53 | $61.78 | 5.8M |
| 2023-08-03 | 62.53 | $61.19 | 5.0M |
| 2023-08-02 | 62.51 | $61.49 | 11.9M |
| 2023-08-01 | 62.51 | $62.67 | 6.4M |
| 2023-07-31 | 62.48 | $63.42 | 9.7M |
| 2023-07-28 | 62.41 | $63.70 | 6.0M |
| 2023-07-27 | 62.30 | $63.34 | 13.2M |
| 2023-07-26 | 62.22 | $62.83 | 4.4M |
| 2023-07-25 | 62.14 | $62.58 | 5.3M |
| 2023-07-24 | 62.05 | $62.50 | 6.0M |
| 2023-07-21 | 61.97 | $62.41 | 7.6M |
| 2023-07-20 | 61.98 | $62.48 | 7.3M |
| 2023-07-19 | 62.00 | $63.32 | 6.1M |
| 2023-07-18 | 61.95 | $63.31 | 9.9M |
| 2023-07-17 | 61.93 | $62.45 | 9.9M |
| 2023-07-14 | 62.00 | $62.42 | 8.6M |
| 2023-07-13 | 62.07 | $63.18 | 10.0M |
| 2023-07-12 | 62.08 | $62.25 | 10.4M |
| 2023-07-11 | 62.10 | $61.82 | 6.2M |
| 2023-07-10 | 62.12 | $61.55 | 6.0M |
| 2023-07-07 | 62.12 | $61.64 | 6.7M |
| 2023-07-06 | 62.09 | $60.77 | 9.3M |
| 2023-07-05 | 62.20 | $61.58 | 6.2M |
| 2023-07-03 | 62.21 | $62.09 | 4.2M |
| 2023-06-30 | 62.21 | $61.90 | 6.0M |
| 2023-06-29 | 62.15 | $61.51 | 5.5M |
| 2023-06-28 | 62.04 | $61.82 | 4.9M |
| 2023-06-27 | 61.95 | $61.14 | 4.4M |
| 2023-06-26 | 61.90 | $60.91 | 4.2M |
| 2023-06-23 | 61.86 | $60.91 | 6.3M |
| 2023-06-22 | 61.80 | $62.45 | 3.5M |
| 2023-06-21 | 61.69 | $62.97 | 6.7M |
| 2023-06-20 | 61.61 | $62.23 | 11.7M |
| 2023-06-16 | 61.54 | $63.10 | 5.7M |
| 2023-06-15 | 61.43 | $63.71 | 9.8M |
| 2023-06-14 | 61.29 | $63.80 | 9.2M |
| 2023-06-13 | 61.12 | $63.51 | 10.6M |
| 2023-06-12 | 60.97 | $62.61 | 5.2M |
| 2023-06-09 | 60.85 | $62.22 | 6.0M |
| 2023-06-08 | 60.74 | $61.52 | 14.4M |
| 2023-06-07 | 60.65 | $61.00 | 10.4M |
| 2023-06-06 | 60.60 | $63.04 | 11.3M |
| 2023-06-05 | 60.42 | $61.78 | 8.9M |
| 2023-06-02 | 60.31 | $62.00 | 14.8M |
| 2023-06-01 | 60.14 | $60.83 | 11.3M |
| 2023-05-31 | 60.03 | $59.34 | 7.6M |
| 2023-05-30 | 59.98 | $59.86 | 5.5M |
| 2023-05-26 | 59.93 | $60.25 | 5.3M |
| 2023-05-25 | 59.85 | $60.05 | 9.1M |
| 2023-05-24 | 59.82 | $59.71 | 8.2M |
| 2023-05-23 | 59.75 | $60.35 | 15.8M |
| 2023-05-22 | 59.66 | $61.23 | 6.5M |
| 2023-05-19 | 59.55 | $60.96 | 9.2M |
| 2023-05-18 | 59.45 | $60.86 | 7.9M |
| 2023-05-17 | 59.34 | $60.85 | 7.1M |
| 2023-05-16 | 59.22 | $60.44 | 6.5M |
| 2023-05-15 | 59.15 | $60.56 | 6.1M |
| 2023-05-12 | 59.05 | $60.20 | 4.8M |
| 2023-05-11 | 58.96 | $59.91 | 4.6M |
| 2023-05-10 | 58.91 | $59.74 | 5.3M |
| 2023-05-09 | 58.83 | $60.04 | 12.3M |
| 2023-05-08 | 58.72 | $59.40 | 4.0M |
| 2023-05-05 | 58.64 | $59.53 | 7.1M |
| 2023-05-04 | 58.55 | $58.74 | 4.4M |
| 2023-05-03 | 58.52 | $58.63 | 7.6M |
| 2023-05-02 | 58.53 | $58.28 | 6.4M |
| 2023-05-01 | 58.57 | $58.77 | 4.9M |
| 2023-04-28 | 58.56 | $58.84 | 9.0M |
| 2023-04-27 | 58.52 | $59.31 | 5.9M |
| 2023-04-26 | 58.44 | $58.36 | 6.3M |
| 2023-04-25 | 58.40 | $58.57 | 5.5M |
| 2023-04-24 | 58.34 | $58.98 | 3.4M |
| 2023-04-21 | 58.24 | $59.01 | 6.5M |
| 2023-04-20 | 58.14 | $58.68 | 3.6M |
| 2023-04-19 | 58.04 | $58.49 | 4.1M |
| 2023-04-18 | 57.96 | $58.96 | 3.1M |
| 2023-04-17 | 57.84 | $58.61 | 2.7M |
| 2023-04-14 | 57.69 | $58.44 | 4.5M |
| 2023-04-13 | 57.58 | $58.88 | 4.9M |
| 2023-04-12 | 57.38 | $58.07 | 3.8M |
| 2023-04-11 | 57.28 | $57.88 | 4.4M |
| 2023-04-10 | 57.20 | $57.69 | 5.4M |
| 2023-04-06 | 57.15 | $57.81 | 6.2M |
| 2023-04-05 | 57.13 | $58.06 | 6.1M |
| 2023-04-04 | 57.11 | $58.94 | 5.7M |
| 2023-04-03 | 57.01 | $58.96 | 8.7M |
| 2023-03-31 | 56.93 | $58.69 | 8.4M |
| 2023-03-30 | 56.86 | $57.98 | 4.9M |
| 2023-03-29 | 56.77 | $57.71 | 5.2M |
| 2023-03-28 | 56.68 | $57.49 | 3.8M |
| 2023-03-27 | 56.61 | $57.38 | 3.8M |
| 2023-03-24 | 56.54 | $57.13 | 4.1M |
| 2023-03-23 | 56.47 | $56.96 | 7.2M |
| 2023-03-22 | 56.44 | $56.71 | 6.1M |
| 2023-03-21 | 56.40 | $56.87 | 4.6M |
| 2023-03-20 | 56.38 | $56.52 | 6.6M |
| 2023-03-17 | 56.40 | $55.71 | 5.4M |
| 2023-03-16 | 56.47 | $56.06 | 7.1M |
| 2023-03-15 | 56.53 | $54.94 | 12.3M |
| 2023-03-14 | 56.67 | $56.08 | 6.3M |
| 2023-03-13 | 56.77 | $56.24 | 9.1M |
| 2023-03-10 | 56.86 | $56.78 | 9.4M |
| 2023-03-09 | 56.91 | $57.47 | 5.2M |
| 2023-03-08 | 56.93 | $57.57 | 8.0M |
| 2023-03-07 | 56.97 | $56.87 | 6.0M |
| 2023-03-06 | 57.00 | $57.38 | 5.1M |
| 2023-03-03 | 57.03 | $57.38 | 8.4M |
| 2023-03-02 | 57.10 | $56.09 | 4.5M |
| 2023-03-01 | 57.24 | $56.03 | 5.9M |
| 2023-02-28 | 57.37 | $55.94 | 4.9M |
| 2023-02-27 | 57.50 | $56.15 | 2.1M |
| 2023-02-24 | 57.63 | $55.62 | 3.8M |
| 2023-02-23 | 57.78 | $56.46 | 2.9M |
| 2023-02-22 | 57.90 | $55.90 | 2.8M |
| 2023-02-21 | 58.01 | $56.32 | 3.2M |
| 2023-02-17 | 58.08 | $57.02 | 2.0M |
| 2023-02-16 | 58.12 | $57.04 | 3.4M |
| 2023-02-15 | 58.13 | $57.23 | 3.5M |
| 2023-02-14 | 58.13 | $57.80 | 4.3M |
| 2023-02-13 | 58.10 | $58.09 | 4.1M |
| 2023-02-10 | 58.04 | $58.12 | 3.0M |
| 2023-02-09 | 57.96 | $57.79 | 3.7M |
| 2023-02-08 | 57.83 | $57.73 | 3.5M |
| 2023-02-07 | 57.68 | $58.37 | 4.3M |
| 2023-02-06 | 57.51 | $57.53 | 2.7M |
| 2023-02-03 | 57.37 | $58.06 | 4.6M |
| 2023-02-02 | 57.14 | $58.73 | 5.1M |
| 2023-02-01 | 56.91 | $58.87 | 5.4M |
| 2023-01-31 | 56.70 | $58.67 | 3.1M |
| 2023-01-30 | 56.49 | $58.47 | 3.4M |
| 2023-01-27 | 56.31 | $58.82 | 3.4M |
| 2023-01-26 | 56.06 | $58.66 | 2.2M |
| 2023-01-25 | 55.85 | $58.78 | 3.0M |
| 2023-01-24 | 55.65 | $58.08 | 3.1M |
| 2023-01-23 | 55.48 | $57.69 | 4.2M |
| 2023-01-20 | 55.34 | $57.85 | 4.5M |
| 2023-01-19 | 55.20 | $57.20 | 5.5M |
| 2023-01-18 | 55.05 | $57.23 | 4.2M |
| 2023-01-17 | 54.92 | $57.31 | 8.5M |
| 2023-01-13 | 54.78 | $56.77 | 5.0M |
| 2023-01-12 | 54.73 | $56.53 | 4.3M |
| 2023-01-11 | 54.70 | $55.20 | 4.1M |
| 2023-01-10 | 54.70 | $54.76 | 2.3M |
| 2023-01-09 | 54.73 | $54.89 | 3.3M |
| 2023-01-06 | 54.74 | $54.77 | 4.6M |
| 2023-01-05 | 54.74 | $53.43 | 3.9M |
| 2023-01-04 | 54.80 | $54.16 | 8.0M |
| 2023-01-03 | 54.83 | $54.70 | 4.8M |
| 2022-12-30 | 54.89 | $54.44 | 4.3M |
| 2022-12-29 | 54.97 | $54.87 | 2.8M |
| 2022-12-28 | 55.02 | $53.87 | 2.7M |
| 2022-12-27 | 55.09 | $54.52 | 2.0M |
| 2022-12-23 | 55.14 | $54.77 | 2.1M |
| 2022-12-22 | 55.20 | $54.73 | 3.9M |
| 2022-12-21 | 55.24 | $54.89 | 4.5M |
| 2022-12-20 | 55.24 | $54.97 | 6.3M |
| 2022-12-19 | 55.18 | $54.20 | 3.2M |
| 2022-12-16 | 55.19 | $54.55 | 3.7M |
| 2022-12-15 | 55.17 | $54.51 | 4.6M |
| 2022-12-14 | 55.16 | $55.87 | 5.8M |
| 2022-12-13 | 55.10 | $55.92 | 6.1M |
| 2022-12-12 | 55.01 | $55.25 | 3.2M |
| 2022-12-09 | 55.00 | $55.26 | 2.4M |
| 2022-12-08 | 54.93 | $55.09 | 2.4M |
| 2022-12-07 | 54.72 | $54.75 | 3.5M |
| 2022-12-06 | 54.58 | $54.59 | 4.4M |
| 2022-12-05 | 54.41 | $54.76 | 5.9M |
| 2022-12-02 | 54.21 | $55.93 | 10.4M |
| 2022-12-01 | 53.91 | $56.18 | 4.4M |
| 2022-11-30 | 53.61 | $55.80 | 8.0M |
| 2022-11-29 | 53.33 | $55.19 | 2.4M |
| 2022-11-28 | 53.07 | $55.53 | 2.8M |
| 2022-11-25 | 52.81 | $55.96 | 2.0M |
| 2022-11-23 | 52.50 | $55.58 | 3.7M |
| 2022-11-22 | 52.24 | $54.95 | 2.7M |
| 2022-11-21 | 52.00 | $53.80 | 2.0M |
| 2022-11-18 | 51.76 | $54.24 | 1.9M |
| 2022-11-17 | 51.51 | $54.26 | 3.0M |
| 2022-11-16 | 51.22 | $54.36 | 3.3M |
| 2022-11-15 | 50.92 | $54.55 | 3.4M |
| 2022-11-14 | 50.64 | $54.19 | 3.7M |
| 2022-11-11 | 50.37 | $54.94 | 6.4M |
| 2022-11-10 | 50.05 | $53.87 | 6.4M |
| 2022-11-09 | 49.81 | $51.02 | 3.9M |
| 2022-11-08 | 49.70 | $51.90 | 4.4M |
| 2022-11-07 | 49.56 | $51.16 | 2.9M |
| 2022-11-04 | 49.48 | $50.87 | 4.6M |
| 2022-11-03 | 49.43 | $49.90 | 3.6M |
| 2022-11-02 | 49.45 | $50.04 | 5.5M |
| 2022-11-01 | 49.49 | $50.37 | 5.9M |
| 2022-10-31 | 49.54 | $49.99 | 4.5M |
| 2022-10-28 | 49.52 | $50.28 | 3.8M |
| 2022-10-27 | 49.45 | $49.75 | 4.1M |
| 2022-10-26 | 49.43 | $50.38 | 3.9M |
| 2022-10-25 | 49.39 | $50.09 | 3.8M |
| 2022-10-24 | 49.33 | $48.97 | 5.5M |
| 2022-10-21 | 49.34 | $49.29 | 12.9M |
| 2022-10-20 | 49.38 | $48.44 | 3.8M |
| 2022-10-19 | 49.51 | $48.48 | 3.5M |
| 2022-10-18 | 49.62 | $48.78 | 4.6M |
| 2022-10-17 | 49.75 | $48.95 | 3.2M |
| 2022-10-14 | 49.89 | $48.46 | 6.5M |
| 2022-10-13 | 50.05 | $49.17 | 6.2M |
| 2022-10-12 | 50.17 | $48.74 | 3.9M |
| 2022-10-11 | 50.34 | $49.10 | 3.2M |
| 2022-10-10 | 50.45 | $49.61 | 3.6M |
| 2022-10-07 | 50.63 | $49.81 | 4.1M |
| 2022-10-06 | 50.79 | $50.32 | 4.4M |
| 2022-10-05 | 50.88 | $50.78 | 4.1M |
| 2022-10-04 | 50.91 | $51.32 | 5.5M |
| 2022-10-03 | 50.92 | $49.73 | 5.3M |
| 2022-09-30 | 51.06 | $48.85 | 6.3M |
| 2022-09-29 | 51.26 | $49.26 | 4.6M |
| 2022-09-28 | 51.48 | $49.74 | 6.3M |
| 2022-09-27 | 51.68 | $48.82 | 5.2M |
| 2022-09-26 | 51.93 | $49.23 | 4.5M |
| 2022-09-23 | 52.20 | $50.04 | 5.6M |
| 2022-09-22 | 52.48 | $51.07 | 5.9M |
| 2022-09-21 | 52.69 | $50.67 | 5.3M |
| 2022-09-20 | 52.91 | $51.26 | 4.3M |
| 2022-09-19 | 53.10 | $51.80 | 3.9M |
| 2022-09-16 | 53.30 | $51.63 | 3.8M |
| 2022-09-15 | 53.54 | $51.67 | 3.6M |
| 2022-09-14 | 53.80 | $52.08 | 5.2M |
| 2022-09-13 | 54.05 | $51.34 | 10.9M |
| 2022-09-12 | 54.34 | $53.09 | 6.7M |
| 2022-09-09 | 54.54 | $53.07 | 5.4M |
| 2022-09-08 | 54.70 | $52.09 | 4.3M |
| 2022-09-07 | 54.91 | $51.47 | 4.7M |
| 2022-09-06 | 55.08 | $51.55 | 5.6M |
| 2022-09-02 | 55.26 | $52.37 | 5.2M |
| 2022-09-01 | 55.41 | $52.95 | 6.2M |
| 2022-08-31 | 55.54 | $53.59 | 5.1M |
| 2022-08-30 | 55.65 | $53.83 | 4.1M |
| 2022-08-29 | 55.75 | $53.89 | 3.6M |
| 2022-08-26 | 55.90 | $54.44 | 4.5M |
| 2022-08-25 | 55.98 | $55.80 | 3.0M |
| 2022-08-24 | 55.97 | $55.17 | 2.0M |
| 2022-08-23 | 55.97 | $55.19 | 3.6M |
| 2022-08-22 | 55.92 | $55.06 | 2.8M |
| 2022-08-19 | 55.90 | $55.63 | 2.4M |
| 2022-08-18 | 55.85 | $56.61 | 2.2M |
| 2022-08-17 | 55.75 | $56.81 | 4.1M |
| 2022-08-16 | 55.60 | $56.99 | 2.5M |
| 2022-08-15 | 55.43 | $57.26 | 2.4M |
| 2022-08-12 | 55.21 | $57.03 | 3.7M |
| 2022-08-11 | 55.00 | $56.29 | 4.0M |
| 2022-08-10 | 54.80 | $56.31 | 4.6M |
| 2022-08-09 | 54.62 | $54.74 | 3.5M |
| 2022-08-08 | 54.53 | $55.29 | 5.0M |
| 2022-08-05 | 54.41 | $55.31 | 3.1M |
| 2022-08-04 | 54.34 | $55.65 | 2.5M |
| 2022-08-03 | 54.23 | $55.67 | 2.6M |
| 2022-08-02 | 54.08 | $55.79 | 4.9M |
| 2022-08-01 | 53.92 | $56.87 | 5.0M |
| 2022-07-29 | 53.73 | $56.15 | 4.5M |
| 2022-07-28 | 53.57 | $55.63 | 3.9M |
| 2022-07-27 | 53.43 | $55.18 | 3.8M |
| 2022-07-26 | 53.33 | $54.09 | 3.2M |
| 2022-07-25 | 53.29 | $54.69 | 2.6M |
| 2022-07-22 | 53.24 | $54.70 | 4.5M |
| 2022-07-21 | 53.13 | $54.53 | 3.1M |
| 2022-07-20 | 53.02 | $53.85 | 3.0M |
| 2022-07-19 | 52.96 | $53.62 | 3.1M |
| 2022-07-18 | 52.88 | $52.86 | 3.2M |
| 2022-07-15 | 52.87 | $52.76 | 5.5M |
| 2022-07-14 | 52.91 | $52.21 | 4.3M |
| 2022-07-13 | 52.94 | $52.73 | 2.9M |
| 2022-07-12 | 52.97 | $53.01 | 3.1M |
| 2022-07-11 | 53.06 | $52.99 | 2.2M |
| 2022-07-08 | 53.20 | $53.72 | 3.2M |
| 2022-07-07 | 53.35 | $53.45 | 4.0M |
| 2022-07-06 | 53.55 | $52.70 | 4.4M |
| 2022-07-05 | 53.78 | $52.71 | 5.6M |
| 2022-07-01 | 54.00 | $53.05 | 5.0M |
| 2022-06-30 | 54.26 | $52.83 | 7.0M |
| 2022-06-29 | 54.50 | $52.91 | 3.7M |
| 2022-06-28 | 54.73 | $53.15 | 4.7M |
| 2022-06-27 | 54.99 | $53.23 | 4.5M |
| 2022-06-24 | 55.23 | $53.70 | 5.5M |
| 2022-06-23 | 55.42 | $52.66 | 4.2M |
| 2022-06-22 | 55.66 | $52.34 | 4.0M |
| 2022-06-21 | 55.93 | $52.60 | 4.4M |
| 2022-06-17 | 56.15 | $52.06 | 7.0M |
| 2022-06-16 | 56.37 | $52.64 | 6.4M |
| 2022-06-15 | 56.53 | $53.49 | 12.5M |
| 2022-06-14 | 56.67 | $52.90 | 5.9M |
| 2022-06-13 | 56.83 | $53.26 | 6.8M |
| 2022-06-10 | 56.98 | $54.79 | 13.0M |
| 2022-06-09 | 57.00 | $55.80 | 3.8M |
| 2022-06-08 | 56.94 | $56.75 | 3.0M |
| 2022-06-07 | 56.86 | $57.50 | 2.3M |
| 2022-06-06 | 56.74 | $57.32 | 3.6M |
| 2022-06-03 | 56.71 | $57.01 | 3.1M |
| 2022-06-02 | 56.68 | $58.22 | 3.1M |
| 2022-06-01 | 56.68 | $57.63 | 5.0M |
| 2022-05-31 | 56.65 | $57.60 | 4.7M |
| 2022-05-27 | 56.60 | $58.34 | 2.5M |
| 2022-05-26 | 56.51 | $57.99 | 3.1M |
| 2022-05-25 | 56.48 | $57.54 | 2.9M |
| 2022-05-24 | 56.41 | $57.42 | 5.7M |
| 2022-05-23 | 56.34 | $57.64 | 7.2M |
| 2022-05-20 | 56.33 | $57.09 | 10.0M |
| 2022-05-19 | 56.32 | $56.37 | 7.8M |
| 2022-05-18 | 56.39 | $55.89 | 5.4M |
| 2022-05-17 | 56.50 | $56.43 | 4.7M |
| 2022-05-16 | 56.57 | $56.02 | 3.9M |
| 2022-05-13 | 56.65 | $56.32 | 5.4M |
| 2022-05-12 | 56.76 | $55.18 | 8.6M |
| 2022-05-11 | 56.93 | $54.57 | 9.7M |
| 2022-05-10 | 57.08 | $55.17 | 7.3M |
| 2022-05-09 | 57.25 | $55.09 | 9.1M |
| 2022-05-06 | 57.47 | $56.69 | 12.7M |
| 2022-05-05 | 57.62 | $56.47 | 13.2M |
| 2022-05-04 | 57.79 | $58.06 | 8.8M |
| 2022-05-03 | 57.92 | $57.05 | 7.6M |
| 2022-05-02 | 58.19 | $56.60 | 9.7M |
| 2022-04-29 | 58.46 | $56.62 | 12.0M |
| 2022-04-28 | 58.71 | $57.30 | 9.5M |
| 2022-04-27 | 58.96 | $56.27 | 12.0M |
| 2022-04-26 | 59.30 | $56.05 | 10.2M |
| 2022-04-25 | 59.59 | $57.26 | 9.5M |
| 2022-04-22 | 59.86 | $56.91 | 8.2M |
| 2022-04-21 | 60.15 | $57.77 | 10.2M |
| 2022-04-20 | 60.37 | $58.25 | 6.0M |
| 2022-04-19 | 60.58 | $57.71 | 5.6M |
| 2022-04-18 | 60.80 | $57.70 | 6.2M |
| 2022-04-14 | 61.03 | $58.40 | 6.1M |
| 2022-04-13 | 61.19 | $58.56 | 5.3M |
| 2022-04-12 | 61.30 | $57.73 | 5.8M |
| 2022-04-11 | 61.40 | $58.50 | 5.8M |
| 2022-04-08 | 61.40 | $59.43 | 4.9M |
| 2022-04-07 | 61.36 | $59.68 | 5.5M |
| 2022-04-06 | 61.35 | $59.89 | 6.2M |
| 2022-04-05 | 61.34 | $60.80 | 5.4M |
| 2022-04-04 | 61.21 | $62.43 | 5.2M |
| 2022-04-01 | 61.04 | $61.93 | 5.8M |
| 2022-03-31 | 61.00 | $61.61 | 6.0M |
| 2022-03-30 | 61.02 | $62.36 | 9.6M |
| 2022-03-29 | 61.02 | $63.02 | 4.7M |
| 2022-03-28 | 60.97 | $61.80 | 4.7M |
| 2022-03-25 | 61.03 | $62.74 | 3.4M |
| 2022-03-24 | 61.07 | $62.75 | 3.2M |
| 2022-03-23 | 61.04 | $62.07 | 5.5M |
| 2022-03-22 | 61.06 | $62.44 | 7.4M |
| 2022-03-21 | 61.09 | $62.25 | 5.9M |
| 2022-03-18 | 61.16 | $62.27 | 8.7M |
| 2022-03-17 | 61.23 | $61.48 | 7.8M |
| 2022-03-16 | 61.39 | $60.91 | 11.2M |
| 2022-03-15 | 61.58 | $59.58 | 11.4M |
| 2022-03-14 | 61.80 | $58.62 | 4.8M |
| 2022-03-11 | 62.07 | $58.54 | 5.8M |
| 2022-03-10 | 62.36 | $59.50 | 15.9M |
| 2022-03-09 | 62.67 | $59.75 | 7.4M |
| 2022-03-08 | 62.91 | $58.18 | 14.1M |
| 2022-03-07 | 63.21 | $59.03 | 9.7M |
| 2022-03-04 | 63.47 | $61.18 | 7.2M |
| 2022-03-03 | 63.60 | $61.98 | 6.0M |
| 2022-03-02 | 63.76 | $62.29 | 5.6M |
| 2022-03-01 | 63.85 | $62.08 | 8.9M |
| 2022-02-28 | 63.95 | $62.94 | 7.8M |
| 2022-02-25 | 63.94 | $63.55 | 11.6M |
| 2022-02-24 | 63.88 | $62.11 | 16.2M |
| 2022-02-23 | 63.95 | $62.47 | 10.9M |
| 2022-02-22 | 64.04 | $63.12 | 9.5M |
| 2022-02-18 | 64.11 | $63.63 | 6.2M |
| 2022-02-17 | 64.17 | $63.73 | 5.8M |
| 2022-02-16 | 64.24 | $64.68 | 4.7M |
| 2022-02-15 | 64.27 | $64.67 | 4.1M |
| 2022-02-14 | 64.35 | $63.96 | 7.3M |
| 2022-02-11 | 64.51 | $63.96 | 11.6M |
| 2022-02-10 | 64.68 | $64.48 | 5.0M |
| 2022-02-09 | 64.85 | $65.52 | 3.6M |
| 2022-02-08 | 64.93 | $64.63 | 4.6M |
| 2022-02-07 | 65.02 | $64.26 | 4.7M |
| 2022-02-04 | 65.14 | $64.22 | 4.8M |
| 2022-02-03 | 65.29 | $63.72 | 5.6M |
| 2022-02-02 | 65.48 | $65.08 | 3.6M |
| 2022-02-01 | 65.62 | $64.10 | 6.8M |
| 2022-01-31 | 65.77 | $64.08 | 6.9M |
| 2022-01-28 | 65.91 | $62.75 | 6.5M |
| 2022-01-27 | 66.12 | $62.51 | 7.6M |
| 2022-01-26 | 66.35 | $63.41 | 9.0M |
| 2022-01-25 | 66.55 | $64.30 | 8.4M |
| 2022-01-24 | 66.70 | $64.53 | 14.3M |
| 2022-01-21 | 66.85 | $64.81 | 10.0M |
| 2022-01-20 | 66.96 | $65.06 | 6.9M |
| 2022-01-19 | 67.06 | $65.35 | 14.4M |
| 2022-01-18 | 67.12 | $66.17 | 8.1M |
| 2022-01-14 | 67.18 | $67.23 | 5.4M |
| 2022-01-13 | 67.22 | $67.31 | 7.1M |
| 2022-01-12 | 67.25 | $67.99 | 5.4M |
| 2022-01-11 | 67.19 | $67.03 | 5.9M |
| 2022-01-10 | 67.18 | $66.51 | 7.5M |
| 2022-01-07 | 67.28 | $66.67 | 4.8M |
| 2022-01-06 | 67.36 | $67.10 | 7.5M |
| 2022-01-05 | 67.45 | $67.60 | 8.1M |
| 2022-01-04 | 67.52 | $67.91 | 5.8M |
| 2022-01-03 | 67.50 | $67.03 | 6.4M |
| 2021-12-31 | 67.51 | $66.96 | 5.0M |
| 2021-12-30 | 67.51 | $66.91 | 3.4M |
| 2021-12-29 | 67.47 | $67.10 | 3.6M |
| 2021-12-28 | 67.43 | $67.42 | 2.7M |
| 2021-12-27 | 67.41 | $67.34 | 3.3M |
| 2021-12-23 | 67.39 | $67.40 | 3.0M |
| 2021-12-22 | 67.46 | $67.14 | 3.0M |
| 2021-12-21 | 67.59 | $67.03 | 4.0M |
| 2021-12-20 | 67.71 | $66.64 | 5.5M |
| 2021-12-17 | 67.88 | $67.21 | 7.3M |
| 2021-12-16 | 68.01 | $68.04 | 6.5M |
| 2021-12-15 | 68.08 | $67.96 | 9.2M |
| 2021-12-14 | 68.18 | $66.81 | 6.9M |
| 2021-12-13 | 68.34 | $66.89 | 6.2M |
| 2021-12-10 | 68.50 | $68.43 | 4.9M |
| 2021-12-09 | 68.53 | $68.33 | 4.8M |
| 2021-12-08 | 68.55 | $68.89 | 6.4M |
| 2021-12-07 | 68.59 | $68.97 | 8.2M |
| 2021-12-06 | 68.66 | $67.40 | 6.8M |
| 2021-12-03 | 68.80 | $67.36 | 10.9M |
| 2021-12-02 | 68.95 | $66.97 | 12.3M |
| 2021-12-01 | 69.09 | $65.98 | 14.9M |
| 2021-11-30 | 69.26 | $66.33 | 13.3M |
| 2021-11-29 | 69.41 | $67.15 | 9.6M |
| 2021-11-26 | 69.47 | $66.96 | 8.6M |
| 2021-11-24 | 69.55 | $68.78 | 7.2M |
| 2021-11-23 | 69.51 | $69.63 | 6.8M |
| 2021-11-22 | 69.45 | $69.55 | 8.2M |
| 2021-11-19 | 69.40 | $69.91 | 5.8M |
| 2021-11-18 | 69.32 | $69.77 | 6.8M |
| 2021-11-17 | 69.23 | $69.59 | 4.4M |
| 2021-11-16 | 69.20 | $69.88 | 7.4M |
| 2021-11-15 | 69.16 | $70.02 | 5.4M |
| 2021-11-12 | 69.10 | $70.08 | 13.5M |
| 2021-11-11 | 69.05 | $69.08 | 4.2M |
| 2021-11-10 | 69.01 | $68.68 | 5.7M |
| 2021-11-09 | 68.96 | $69.77 | 8.0M |
| 2021-11-08 | 68.85 | $70.21 | 5.5M |
| 2021-11-05 | 68.75 | $70.36 | 5.8M |
| 2021-11-04 | 68.63 | $70.27 | 7.5M |
| 2021-11-03 | 68.52 | $69.77 | 6.1M |
| 2021-11-02 | 68.42 | $69.35 | 6.4M |
| 2021-11-01 | 68.37 | $69.43 | 8.7M |
| 2021-10-29 | 68.30 | $68.40 | 6.5M |
| 2021-10-28 | 68.38 | $68.50 | 8.3M |
| 2021-10-27 | 68.47 | $67.96 | 8.1M |
| 2021-10-26 | 68.62 | $68.46 | 7.1M |
| 2021-10-25 | 68.75 | $68.45 | 7.4M |
| 2021-10-22 | 68.95 | $68.42 | 8.9M |
| 2021-10-21 | 69.17 | $67.86 | 11.9M |
| 2021-10-20 | 69.42 | $69.06 | 5.0M |
| 2021-10-19 | 69.59 | $69.13 | 5.1M |
| 2021-10-18 | 69.78 | $68.70 | 5.1M |
| 2021-10-15 | 69.97 | $69.04 | 8.4M |
| 2021-10-14 | 70.19 | $68.32 | 5.5M |
| 2021-10-13 | 70.47 | $67.68 | 4.3M |
| 2021-10-12 | 70.79 | $67.72 | 4.4M |
| 2021-10-11 | 71.07 | $68.16 | 4.0M |
| 2021-10-08 | 71.36 | $67.86 | 8.8M |
| 2021-10-07 | 71.60 | $68.17 | 11.4M |
| 2021-10-06 | 71.84 | $67.78 | 14.0M |
| 2021-10-05 | 72.06 | $68.37 | 10.9M |
| 2021-10-04 | 72.27 | $67.99 | 13.5M |
| 2021-10-01 | 72.46 | $69.93 | 13.5M |
| 2021-09-30 | 72.46 | $70.25 | 13.5M |
| 2021-09-29 | 72.42 | $70.99 | 6.6M |
| 2021-09-28 | 72.29 | $71.03 | 14.2M |
| 2021-09-27 | 72.14 | $72.60 | 6.3M |
| 2021-09-24 | 71.92 | $72.66 | 4.9M |
| 2021-09-23 | 71.67 | $72.91 | 5.5M |
| 2021-09-22 | 71.42 | $72.49 | 7.8M |
| 2021-09-21 | 71.21 | $73.02 | 9.0M |
| 2021-09-20 | 70.93 | $72.37 | 12.3M |
| 2021-09-17 | 70.65 | $73.43 | 8.4M |
| 2021-09-16 | 70.31 | $73.95 | 7.0M |
| 2021-09-15 | 69.97 | $74.12 | 5.6M |
| 2021-09-14 | 69.65 | $73.40 | 7.1M |
| 2021-09-13 | 69.38 | $73.81 | 6.5M |
| 2021-09-10 | 69.13 | $72.81 | 8.4M |
| 2021-09-09 | 68.91 | $72.89 | 8.0M |
| 2021-09-08 | 68.70 | $72.25 | 4.4M |
| 2021-09-07 | 68.47 | $72.56 | 9.0M |
| 2021-09-03 | 68.23 | $71.81 | 14.3M |
| 2021-09-02 | 68.04 | $69.83 | 9.2M |
| 2021-09-01 | 67.94 | $69.51 | 8.8M |
| 2021-08-31 | 67.84 | $68.40 | 5.0M |
| 2021-08-30 | 67.84 | $68.04 | 4.2M |
| 2021-08-27 | 67.82 | $68.13 | 4.1M |
| 2021-08-26 | 67.77 | $67.66 | 3.7M |
| 2021-08-25 | 67.78 | $68.01 | 4.4M |
| 2021-08-24 | 67.76 | $68.14 | 6.0M |
| 2021-08-23 | 67.72 | $67.54 | 4.0M |
| 2021-08-20 | 67.72 | $66.66 | 4.9M |
| 2021-08-19 | 67.78 | $66.61 | 6.0M |
| 2021-08-18 | 67.83 | $67.25 | 3.6M |
| 2021-08-17 | 67.84 | $67.60 | 4.0M |
| 2021-08-16 | 67.81 | $68.17 | 3.2M |
| 2021-08-13 | 67.72 | $68.64 | 3.0M |
| 2021-08-12 | 67.65 | $68.43 | 3.6M |
| 2021-08-11 | 67.62 | $68.66 | 3.7M |
| 2021-08-10 | 67.63 | $67.82 | 2.3M |
| 2021-08-09 | 67.66 | $67.78 | 3.6M |
| 2021-08-06 | 67.70 | $67.82 | 2.7M |
| 2021-08-05 | 67.73 | $67.96 | 2.6M |
| 2021-08-04 | 67.66 | $67.56 | 3.2M |
| 2021-08-03 | 67.67 | $68.26 | 3.7M |
| 2021-08-02 | 67.64 | $67.76 | 5.1M |
| 2021-07-30 | 67.65 | $67.11 | 5.0M |
| 2021-07-29 | 67.67 | $67.85 | 4.4M |
| 2021-07-28 | 67.65 | $67.62 | 4.9M |
| 2021-07-27 | 67.68 | $67.26 | 5.2M |
| 2021-07-26 | 67.72 | $67.63 | 4.7M |
| 2021-07-23 | 67.76 | $67.87 | 4.9M |
| 2021-07-22 | 67.77 | $67.49 | 3.9M |
| 2021-07-21 | 67.78 | $67.53 | 3.8M |
| 2021-07-20 | 67.80 | $67.05 | 7.0M |
| 2021-07-19 | 67.85 | $66.26 | 10.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
93.24
2026-07-16
Close Price
$91.91
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.50
Average
67.78
Maximum
93.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.24 | $91.91 | 3.3M |
| 2026-07-15 | 93.38 | $93.50 | 4.8M |
| 2026-07-14 | 93.36 | $93.89 | 4.5M |
| 2026-07-13 | 93.31 | $92.72 | 3.7M |
| 2026-07-10 | 93.37 | $94.55 | 3.2M |
| 2026-07-09 | 93.24 | $93.52 | 5.7M |
| 2026-07-08 | 93.21 | $92.54 | 5.3M |
| 2026-07-07 | 93.29 | $93.07 | 6.0M |
| 2026-07-06 | 93.31 | $95.27 | 4.4M |
| 2026-07-02 | 93.10 | $93.14 | 7.9M |
| 2026-07-01 | 93.10 | $93.05 | 8.5M |
| 2026-06-30 | 93.10 | $93.27 | 3.7M |
| 2026-06-29 | 93.09 | $93.21 | 6.4M |
| 2026-06-26 | 93.07 | $92.80 | 4.1M |
| 2026-06-25 | 93.10 | $93.39 | 4.9M |
| 2026-06-24 | 93.07 | $92.61 | 4.9M |
| 2026-06-23 | 93.12 | $92.75 | 11.2M |
| 2026-06-22 | 93.16 | $96.97 | 3.2M |
| 2026-06-18 | 92.76 | $96.26 | 6.0M |
| 2026-06-17 | 92.39 | $94.45 | 6.0M |
| 2026-06-16 | 92.17 | $94.12 | 5.1M |
| 2026-06-15 | 91.97 | $94.06 | 4.7M |
| 2026-06-12 | 91.74 | $92.71 | 4.9M |
| 2026-06-11 | 91.64 | $92.18 | 9.3M |
| 2026-06-10 | 91.59 | $89.29 | 8.2M |
| 2026-06-09 | 91.83 | $90.95 | 8.7M |
| 2026-06-08 | 91.92 | $91.95 | 9.1M |
| 2026-06-05 | 91.92 | $90.72 | 11.6M |
| 2026-06-04 | 92.04 | $94.13 | 3.5M |
| 2026-06-03 | 91.82 | $93.94 | 6.0M |
| 2026-06-02 | 91.60 | $93.58 | 4.4M |
| 2026-06-01 | 91.39 | $92.93 | 9.7M |
| 2026-05-29 | 91.23 | $92.96 | 5.2M |
| 2026-05-28 | 91.05 | $92.70 | 4.5M |
| 2026-05-27 | 90.88 | $92.29 | 4.2M |
| 2026-05-26 | 90.73 | $92.90 | 4.6M |
| 2026-05-22 | 90.50 | $91.61 | 4.0M |
| 2026-05-21 | 90.38 | $91.37 | 5.6M |
| 2026-05-20 | 90.28 | $91.21 | 6.1M |
| 2026-05-19 | 90.18 | $90.29 | 4.8M |
| 2026-05-18 | 90.17 | $90.92 | 8.4M |
| 2026-05-15 | 90.09 | $91.07 | 5.3M |
| 2026-05-14 | 89.98 | $92.06 | 7.0M |
| 2026-05-13 | 89.76 | $93.09 | 5.3M |
| 2026-05-12 | 89.41 | $92.06 | 6.5M |
| 2026-05-11 | 89.14 | $92.26 | 4.4M |
| 2026-05-08 | 88.81 | $92.22 | 4.4M |
| 2026-05-07 | 88.45 | $90.99 | 6.9M |
| 2026-05-06 | 88.18 | $91.68 | 5.4M |
| 2026-05-05 | 87.81 | $89.26 | 4.9M |
| 2026-05-04 | 87.66 | $88.12 | 4.3M |
| 2026-05-01 | 87.61 | $88.30 | 5.4M |
| 2026-04-30 | 87.54 | $89.10 | 12.1M |
| 2026-04-29 | 87.37 | $86.81 | 5.3M |
| 2026-04-28 | 87.43 | $87.56 | 5.7M |
| 2026-04-27 | 87.42 | $87.68 | 4.1M |
| 2026-04-24 | 87.39 | $87.32 | 5.3M |
| 2026-04-23 | 87.40 | $87.07 | 5.2M |
| 2026-04-22 | 87.44 | $87.76 | 3.6M |
| 2026-04-21 | 87.40 | $87.14 | 8.2M |
| 2026-04-20 | 87.43 | $89.33 | 5.5M |
| 2026-04-17 | 87.23 | $90.19 | 5.9M |
| 2026-04-16 | 86.92 | $89.41 | 3.6M |
| 2026-04-15 | 86.66 | $89.07 | 3.7M |
| 2026-04-14 | 86.40 | $89.41 | 9.5M |
| 2026-04-13 | 86.08 | $88.35 | 9.5M |
| 2026-04-10 | 85.85 | $88.13 | 4.5M |
| 2026-04-09 | 85.61 | $88.22 | 7.4M |
| 2026-04-08 | 85.33 | $89.41 | 14.6M |
| 2026-04-07 | 84.90 | $85.51 | 17.6M |
| 2026-04-06 | 84.84 | $85.57 | 3.8M |
| 2026-04-02 | 84.76 | $85.29 | 6.4M |
| 2026-04-01 | 84.70 | $86.48 | 14.8M |
| 2026-03-31 | 84.52 | $84.44 | 12.6M |
| 2026-03-30 | 84.53 | $81.52 | 11.8M |
| 2026-03-27 | 84.84 | $81.43 | 14.1M |
| 2026-03-26 | 85.20 | $82.71 | 5.9M |
| 2026-03-25 | 85.46 | $84.75 | 7.6M |
| 2026-03-24 | 85.54 | $83.28 | 7.2M |
| 2026-03-23 | 85.78 | $83.55 | 17.2M |
| 2026-03-20 | 86.01 | $81.20 | 19.7M |
| 2026-03-19 | 86.52 | $84.08 | 8.7M |
| 2026-03-18 | 86.77 | $84.15 | 8.6M |
| 2026-03-17 | 87.05 | $85.08 | 5.2M |
| 2026-03-16 | 87.26 | $85.07 | 6.8M |
| 2026-03-13 | 87.49 | $83.36 | 10.0M |
| 2026-03-12 | 87.92 | $84.19 | 13.4M |
| 2026-03-11 | 88.31 | $85.73 | 8.1M |
| 2026-03-10 | 88.59 | $86.46 | 12.7M |
| 2026-03-09 | 88.81 | $85.64 | 20.3M |
| 2026-03-06 | 89.14 | $84.77 | 11.4M |
| 2026-03-05 | 89.60 | $85.89 | 18.6M |
| 2026-03-04 | 89.99 | $88.59 | 14.3M |
| 2026-03-03 | 90.14 | $86.83 | 29.7M |
| 2026-03-02 | 90.49 | $90.20 | 17.2M |
| 2026-02-27 | 90.52 | $92.37 | 7.7M |
| 2026-02-26 | 90.33 | $92.48 | 6.8M |
| 2026-02-25 | 90.10 | $92.44 | 6.1M |
| 2026-02-24 | 89.85 | $91.23 | 8.9M |
| 2026-02-23 | 89.71 | $91.39 | 7.9M |
| 2026-02-20 | 89.53 | $91.47 | 10.9M |
| 2026-02-19 | 89.33 | $91.20 | 10.4M |
| 2026-02-18 | 89.13 | $91.38 | 9.3M |
| 2026-02-17 | 88.89 | $91.87 | 21.8M |
| 2026-02-13 | 88.58 | $93.85 | 11.2M |
| 2026-02-12 | 88.02 | $93.37 | 10.3M |
| 2026-02-11 | 87.46 | $93.97 | 12.3M |
| 2026-02-10 | 86.77 | $93.10 | 21.6M |
| 2026-02-09 | 86.11 | $91.29 | 9.9M |
| 2026-02-06 | 85.56 | $89.40 | 7.4M |
| 2026-02-05 | 85.16 | $86.10 | 9.2M |
| 2026-02-04 | 85.06 | $87.49 | 11.7M |
| 2026-02-03 | 84.80 | $86.68 | 12.8M |
| 2026-02-02 | 84.61 | $85.89 | 7.1M |
| 2026-01-30 | 84.47 | $85.72 | 7.3M |
| 2026-01-29 | 84.34 | $86.09 | 13.4M |
| 2026-01-28 | 84.16 | $85.21 | 9.2M |
| 2026-01-27 | 84.05 | $85.84 | 14.8M |
| 2026-01-26 | 83.86 | $84.63 | 12.1M |
| 2026-01-23 | 83.77 | $84.56 | 13.1M |
| 2026-01-22 | 83.69 | $84.86 | 5.1M |
| 2026-01-21 | 83.57 | $84.78 | 12.1M |
| 2026-01-20 | 83.44 | $83.72 | 9.4M |
| 2026-01-16 | 83.41 | $85.48 | 4.2M |
| 2026-01-15 | 83.20 | $85.42 | 5.6M |
| 2026-01-14 | 82.96 | $85.04 | 7.0M |
| 2026-01-13 | 82.74 | $84.45 | 5.2M |
| 2026-01-12 | 82.56 | $85.29 | 6.2M |
| 2026-01-09 | 82.27 | $84.61 | 7.9M |
| 2026-01-08 | 82.03 | $82.86 | 5.8M |
| 2026-01-07 | 81.94 | $82.92 | 6.0M |
| 2026-01-06 | 81.84 | $83.07 | 9.2M |
| 2026-01-05 | 81.71 | $83.13 | 6.5M |
| 2026-01-02 | 81.56 | $81.33 | 7.9M |
| 2025-12-31 | 81.58 | $80.74 | 4.4M |
| 2025-12-30 | 81.67 | $80.98 | 3.7M |
| 2025-12-29 | 81.75 | $81.09 | 4.6M |
| 2025-12-26 | 81.81 | $80.97 | 2.3M |
| 2025-12-24 | 81.90 | $81.00 | 1.8M |
| 2025-12-23 | 82.00 | $81.14 | 6.1M |
| 2025-12-22 | 82.09 | $80.46 | 6.0M |
| 2025-12-19 | 82.26 | $80.58 | 5.6M |
| 2025-12-18 | 82.44 | $79.97 | 6.2M |
| 2025-12-17 | 82.70 | $79.74 | 6.6M |
| 2025-12-16 | 83.01 | $80.85 | 6.2M |
| 2025-12-15 | 83.24 | $84.87 | 4.4M |
| 2025-12-12 | 83.06 | $84.00 | 6.4M |
| 2025-12-11 | 82.96 | $84.22 | 4.4M |
| 2025-12-10 | 82.83 | $83.91 | 5.9M |
| 2025-12-09 | 82.72 | $83.31 | 3.4M |
| 2025-12-08 | 82.66 | $83.19 | 3.6M |
| 2025-12-05 | 82.60 | $83.70 | 4.2M |
| 2025-12-04 | 82.48 | $83.62 | 4.7M |
| 2025-12-03 | 82.36 | $82.61 | 5.5M |
| 2025-12-02 | 82.34 | $82.47 | 3.8M |
| 2025-12-01 | 82.33 | $82.53 | 5.0M |
| 2025-11-28 | 82.30 | $83.01 | 2.7M |
| 2025-11-26 | 82.23 | $83.26 | 3.7M |
| 2025-11-25 | 82.12 | $81.92 | 5.2M |
| 2025-11-24 | 82.14 | $81.74 | 3.8M |
| 2025-11-21 | 82.18 | $81.19 | 8.9M |
| 2025-11-20 | 82.29 | $79.49 | 11.3M |
| 2025-11-19 | 82.58 | $80.68 | 6.1M |
| 2025-11-18 | 82.78 | $80.78 | 6.9M |
| 2025-11-17 | 82.99 | $82.47 | 7.0M |
| 2025-11-14 | 83.05 | $83.98 | 6.2M |
| 2025-11-13 | 82.95 | $83.01 | 7.2M |
| 2025-11-12 | 82.95 | $84.34 | 6.5M |
| 2025-11-11 | 82.80 | $83.75 | 6.6M |
| 2025-11-10 | 82.70 | $83.68 | 5.0M |
| 2025-11-07 | 82.60 | $83.29 | 5.6M |
| 2025-11-06 | 82.52 | $82.96 | 5.4M |
| 2025-11-05 | 82.48 | $82.80 | 5.6M |
| 2025-11-04 | 82.44 | $82.83 | 6.6M |
| 2025-11-03 | 82.40 | $83.64 | 5.3M |
| 2025-10-31 | 82.27 | $83.45 | 9.8M |
| 2025-10-30 | 82.15 | $83.21 | 6.1M |
| 2025-10-29 | 82.04 | $83.23 | 8.6M |
| 2025-10-28 | 81.91 | $83.93 | 4.5M |
| 2025-10-27 | 81.70 | $83.53 | 3.0M |
| 2025-10-24 | 81.51 | $82.50 | 3.7M |
| 2025-10-23 | 81.40 | $82.22 | 3.6M |
| 2025-10-22 | 81.31 | $82.18 | 7.1M |
| 2025-10-21 | 81.22 | $82.57 | 5.1M |
| 2025-10-20 | 81.08 | $83.54 | 5.5M |
| 2025-10-17 | 80.82 | $82.00 | 6.2M |
| 2025-10-16 | 80.70 | $81.55 | 5.6M |
| 2025-10-15 | 80.61 | $81.29 | 7.6M |
| 2025-10-14 | 80.54 | $80.04 | 6.7M |
| 2025-10-13 | 80.59 | $79.29 | 7.9M |
| 2025-10-10 | 80.73 | $78.36 | 11.3M |
| 2025-10-09 | 80.98 | $81.55 | 4.5M |
| 2025-10-08 | 80.92 | $81.75 | 11.0M |
| 2025-10-07 | 80.83 | $81.96 | 7.0M |
| 2025-10-06 | 80.71 | $83.27 | 8.3M |
| 2025-10-03 | 80.44 | $81.78 | 8.7M |
| 2025-10-02 | 80.30 | $80.15 | 6.8M |
| 2025-10-01 | 80.31 | $80.21 | 6.8M |
| 2025-09-30 | 80.32 | $80.21 | 9.6M |
| 2025-09-29 | 80.34 | $80.51 | 5.1M |
| 2025-09-26 | 80.32 | $80.44 | 9.6M |
| 2025-09-25 | 80.30 | $80.46 | 4.9M |
| 2025-09-24 | 80.29 | $80.85 | 4.9M |
| 2025-09-23 | 80.23 | $81.09 | 4.4M |
| 2025-09-22 | 80.14 | $81.25 | 3.4M |
| 2025-09-19 | 80.02 | $80.79 | 5.1M |
| 2025-09-18 | 79.94 | $81.49 | 5.5M |
| 2025-09-17 | 79.78 | $81.17 | 5.8M |
| 2025-09-16 | 79.63 | $81.35 | 4.6M |
| 2025-09-15 | 79.45 | $81.35 | 4.6M |
| 2025-09-12 | 79.25 | $80.76 | 5.5M |
| 2025-09-11 | 79.09 | $81.32 | 4.8M |
| 2025-09-10 | 78.85 | $80.36 | 6.0M |
| 2025-09-09 | 78.70 | $80.06 | 6.1M |
| 2025-09-08 | 78.55 | $80.96 | 6.3M |
| 2025-09-05 | 78.30 | $79.18 | 5.6M |
| 2025-09-04 | 78.21 | $78.73 | 3.7M |
| 2025-09-03 | 78.15 | $77.93 | 5.1M |
| 2025-09-02 | 78.17 | $78.15 | 5.8M |
| 2025-08-29 | 78.18 | $78.28 | 6.1M |
| 2025-08-28 | 78.16 | $79.29 | 5.5M |
| 2025-08-27 | 78.05 | $78.63 | 3.5M |
| 2025-08-26 | 77.98 | $78.92 | 2.9M |
| 2025-08-25 | 77.89 | $79.05 | 5.4M |
| 2025-08-22 | 77.76 | $80.02 | 5.4M |
| 2025-08-21 | 77.53 | $78.70 | 6.6M |
| 2025-08-20 | 77.40 | $79.64 | 5.2M |
| 2025-08-19 | 77.17 | $80.02 | 5.5M |
| 2025-08-18 | 76.87 | $80.30 | 3.7M |
| 2025-08-15 | 76.51 | $80.15 | 5.6M |
| 2025-08-14 | 76.12 | $78.80 | 4.5M |
| 2025-08-13 | 75.84 | $79.27 | 5.8M |
| 2025-08-12 | 75.48 | $79.23 | 8.7M |
| 2025-08-11 | 75.08 | $77.79 | 3.3M |
| 2025-08-08 | 74.80 | $77.93 | 7.7M |
| 2025-08-07 | 74.47 | $76.62 | 5.6M |
| 2025-08-06 | 74.24 | $76.03 | 5.5M |
| 2025-08-05 | 74.06 | $75.03 | 4.3M |
| 2025-08-04 | 73.95 | $75.29 | 6.0M |
| 2025-08-01 | 73.81 | $74.07 | 7.8M |
| 2025-07-31 | 73.78 | $73.62 | 8.4M |
| 2025-07-30 | 73.80 | $73.98 | 7.6M |
| 2025-07-29 | 73.78 | $73.88 | 6.5M |
| 2025-07-28 | 73.77 | $74.27 | 6.8M |
| 2025-07-25 | 73.72 | $75.68 | 9.0M |
| 2025-07-24 | 73.51 | $76.55 | 7.5M |
| 2025-07-23 | 73.20 | $76.49 | 19.6M |
| 2025-07-22 | 72.85 | $72.98 | 9.2M |
| 2025-07-21 | 72.83 | $72.61 | 4.4M |
| 2025-07-18 | 72.86 | $71.81 | 5.7M |
| 2025-07-17 | 72.97 | $72.39 | 4.1M |
| 2025-07-16 | 73.03 | $72.02 | 7.6M |
| 2025-07-15 | 73.14 | $71.69 | 4.3M |
| 2025-07-14 | 73.29 | $72.41 | 2.2M |
| 2025-07-11 | 73.38 | $72.36 | 3.1M |
| 2025-07-10 | 73.49 | $72.94 | 2.4M |
| 2025-07-09 | 73.55 | $73.30 | 4.1M |
| 2025-07-08 | 73.57 | $73.19 | 4.7M |
| 2025-07-07 | 73.61 | $72.82 | 11.5M |
| 2025-07-03 | 73.69 | $74.60 | 2.0M |
| 2025-07-02 | 73.60 | $74.46 | 3.7M |
| 2025-07-01 | 73.51 | $74.42 | 7.7M |
| 2025-06-30 | 73.41 | $74.97 | 6.5M |
| 2025-06-27 | 73.25 | $75.28 | 10.3M |
| 2025-06-26 | 73.04 | $73.97 | 4.3M |
| 2025-06-25 | 72.94 | $72.44 | 3.2M |
| 2025-06-24 | 72.99 | $72.74 | 4.1M |
| 2025-06-23 | 73.02 | $72.02 | 4.8M |
| 2025-06-20 | 73.12 | $71.76 | 5.3M |
| 2025-06-18 | 73.26 | $73.05 | 4.5M |
| 2025-06-17 | 73.29 | $72.28 | 4.3M |
| 2025-06-16 | 73.39 | $73.15 | 3.0M |
| 2025-06-13 | 73.42 | $73.60 | 3.5M |
| 2025-06-12 | 73.40 | $74.21 | 2.9M |
| 2025-06-11 | 73.31 | $73.67 | 3.7M |
| 2025-06-10 | 73.28 | $73.88 | 3.3M |
| 2025-06-09 | 73.21 | $73.93 | 3.9M |
| 2025-06-06 | 73.14 | $73.82 | 3.5M |
| 2025-06-05 | 73.06 | $73.39 | 5.2M |
| 2025-06-04 | 73.03 | $74.08 | 5.4M |
| 2025-06-03 | 72.92 | $74.13 | 3.4M |
| 2025-06-02 | 72.79 | $75.04 | 6.7M |
| 2025-05-30 | 72.56 | $74.12 | 5.8M |
| 2025-05-29 | 72.39 | $74.03 | 3.2M |
| 2025-05-28 | 72.22 | $73.61 | 5.5M |
| 2025-05-27 | 72.07 | $74.95 | 6.1M |
| 2025-05-23 | 71.77 | $73.03 | 8.3M |
| 2025-05-22 | 71.64 | $72.37 | 2.8M |
| 2025-05-21 | 71.56 | $72.31 | 5.2M |
| 2025-05-20 | 71.48 | $72.99 | 3.7M |
| 2025-05-19 | 71.32 | $72.57 | 3.2M |
| 2025-05-16 | 71.19 | $72.49 | 1.9M |
| 2025-05-15 | 71.05 | $72.30 | 4.4M |
| 2025-05-14 | 70.92 | $71.45 | 17.5M |
| 2025-05-13 | 70.87 | $72.25 | 3.9M |
| 2025-05-12 | 70.72 | $72.80 | 3.0M |
| 2025-05-09 | 70.50 | $72.01 | 2.2M |
| 2025-05-08 | 70.34 | $71.83 | 3.1M |
| 2025-05-07 | 70.19 | $71.98 | 4.6M |
| 2025-05-06 | 70.00 | $72.43 | 3.3M |
| 2025-05-05 | 69.74 | $72.39 | 2.9M |
| 2025-05-02 | 69.46 | $71.89 | 4.9M |
| 2025-05-01 | 69.21 | $71.17 | 3.0M |
| 2025-04-30 | 69.00 | $71.43 | 5.6M |
| 2025-04-29 | 68.74 | $72.02 | 3.2M |
| 2025-04-28 | 68.40 | $71.74 | 4.2M |
| 2025-04-25 | 68.05 | $70.77 | 3.1M |
| 2025-04-24 | 67.76 | $70.28 | 2.7M |
| 2025-04-23 | 67.50 | $69.48 | 4.1M |
| 2025-04-22 | 67.29 | $69.27 | 3.5M |
| 2025-04-21 | 67.08 | $67.92 | 4.6M |
| 2025-04-17 | 66.99 | $68.07 | 4.2M |
| 2025-04-16 | 66.88 | $66.78 | 7.8M |
| 2025-04-15 | 66.89 | $67.44 | 3.8M |
| 2025-04-14 | 66.83 | $66.90 | 5.2M |
| 2025-04-11 | 66.82 | $65.82 | 7.0M |
| 2025-04-10 | 66.93 | $64.22 | 11.3M |
| 2025-04-09 | 67.21 | $66.34 | 18.2M |
| 2025-04-08 | 67.30 | $61.65 | 13.1M |
| 2025-04-07 | 67.90 | $61.32 | 19.7M |
| 2025-04-04 | 68.59 | $61.51 | 15.5M |
| 2025-04-03 | 69.34 | $65.41 | 9.5M |
| 2025-04-02 | 69.75 | $68.22 | 4.0M |
| 2025-04-01 | 69.91 | $68.20 | 4.7M |
| 2025-03-31 | 70.09 | $68.56 | 4.2M |
| 2025-03-28 | 70.25 | $69.22 | 7.8M |
| 2025-03-27 | 70.36 | $70.65 | 4.6M |
| 2025-03-26 | 70.33 | $70.75 | 8.3M |
| 2025-03-25 | 70.28 | $71.68 | 12.5M |
| 2025-03-24 | 70.14 | $71.17 | 3.4M |
| 2025-03-21 | 70.03 | $71.33 | 3.5M |
| 2025-03-20 | 69.89 | $71.32 | 2.6M |
| 2025-03-19 | 69.74 | $71.70 | 3.5M |
| 2025-03-18 | 69.54 | $70.89 | 3.4M |
| 2025-03-17 | 69.39 | $71.09 | 3.3M |
| 2025-03-14 | 69.21 | $70.35 | 7.3M |
| 2025-03-13 | 69.10 | $69.26 | 2.9M |
| 2025-03-12 | 69.08 | $69.52 | 4.7M |
| 2025-03-11 | 69.03 | $68.26 | 7.0M |
| 2025-03-10 | 69.11 | $68.68 | 5.8M |
| 2025-03-07 | 69.16 | $70.17 | 4.2M |
| 2025-03-06 | 69.05 | $69.61 | 4.7M |
| 2025-03-05 | 68.99 | $70.15 | 4.0M |
| 2025-03-04 | 68.87 | $68.64 | 5.1M |
| 2025-03-03 | 68.90 | $69.21 | 5.6M |
| 2025-02-28 | 68.86 | $68.47 | 6.8M |
| 2025-02-27 | 68.90 | $69.00 | 4.4M |
| 2025-02-26 | 68.89 | $69.51 | 2.6M |
| 2025-02-25 | 68.83 | $69.47 | 4.0M |
| 2025-02-24 | 68.76 | $68.78 | 3.3M |
| 2025-02-21 | 68.76 | $69.09 | 2.7M |
| 2025-02-20 | 68.72 | $69.71 | 3.0M |
| 2025-02-19 | 68.62 | $69.62 | 3.4M |
| 2025-02-18 | 68.52 | $70.10 | 2.9M |
| 2025-02-14 | 68.35 | $69.37 | 2.2M |
| 2025-02-13 | 68.24 | $69.26 | 3.1M |
| 2025-02-12 | 68.13 | $68.02 | 3.8M |
| 2025-02-11 | 68.15 | $68.74 | 2.1M |
| 2025-02-10 | 68.08 | $68.75 | 2.5M |
| 2025-02-07 | 68.01 | $68.48 | 7.6M |
| 2025-02-06 | 67.97 | $69.40 | 3.4M |
| 2025-02-05 | 67.81 | $69.12 | 4.8M |
| 2025-02-04 | 67.68 | $68.27 | 2.5M |
| 2025-02-03 | 67.61 | $67.66 | 5.2M |
| 2025-01-31 | 67.61 | $68.31 | 5.2M |
| 2025-01-30 | 67.54 | $69.12 | 2.4M |
| 2025-01-29 | 67.37 | $68.10 | 8.0M |
| 2025-01-28 | 67.29 | $68.31 | 2.2M |
| 2025-01-27 | 67.18 | $67.74 | 3.2M |
| 2025-01-24 | 67.13 | $68.48 | 2.7M |
| 2025-01-23 | 66.98 | $67.82 | 2.7M |
| 2025-01-22 | 66.90 | $67.25 | 2.8M |
| 2025-01-21 | 66.86 | $67.33 | 4.0M |
| 2025-01-17 | 66.81 | $66.18 | 2.1M |
| 2025-01-16 | 66.87 | $65.85 | 4.0M |
| 2025-01-15 | 66.98 | $66.27 | 4.0M |
| 2025-01-14 | 67.06 | $65.29 | 3.8M |
| 2025-01-13 | 67.24 | $65.42 | 4.5M |
| 2025-01-10 | 67.44 | $65.24 | 3.8M |
| 2025-01-08 | 67.67 | $67.10 | 3.6M |
| 2025-01-07 | 67.73 | $67.27 | 4.1M |
| 2025-01-06 | 67.77 | $67.43 | 5.2M |
| 2025-01-03 | 67.81 | $67.28 | 3.7M |
| 2025-01-02 | 67.87 | $67.01 | 4.5M |
| 2024-12-31 | 67.96 | $67.10 | 2.8M |
| 2024-12-30 | 68.05 | $67.16 | 3.6M |
| 2024-12-27 | 68.14 | $67.73 | 4.0M |
| 2024-12-26 | 68.18 | $67.22 | 2.3M |
| 2024-12-24 | 68.28 | $66.45 | 1.6M |
| 2024-12-23 | 68.48 | $66.49 | 5.1M |
| 2024-12-20 | 68.69 | $66.21 | 5.4M |
| 2024-12-19 | 68.95 | $66.39 | 4.7M |
| 2024-12-18 | 69.22 | $66.18 | 4.3M |
| 2024-12-17 | 69.54 | $67.88 | 3.2M |
| 2024-12-16 | 69.71 | $69.18 | 3.2M |
| 2024-12-13 | 69.77 | $69.54 | 3.1M |
| 2024-12-12 | 69.79 | $70.37 | 2.5M |
| 2024-12-11 | 69.73 | $71.07 | 5.7M |
| 2024-12-10 | 69.59 | $70.08 | 2.2M |
| 2024-12-09 | 69.54 | $70.46 | 2.7M |
| 2024-12-06 | 69.44 | $71.08 | 2.8M |
| 2024-12-05 | 69.27 | $71.02 | 2.9M |
| 2024-12-04 | 69.08 | $71.15 | 6.9M |
| 2024-12-03 | 68.87 | $71.55 | 9.1M |
| 2024-12-02 | 68.58 | $70.54 | 5.5M |
| 2024-11-29 | 68.38 | $69.69 | 4.5M |
| 2024-11-27 | 68.24 | $67.88 | 4.9M |
| 2024-11-26 | 68.28 | $68.07 | 5.2M |
| 2024-11-25 | 68.30 | $68.42 | 4.7M |
| 2024-11-22 | 68.29 | $67.95 | 7.2M |
| 2024-11-21 | 68.32 | $67.47 | 3.3M |
| 2024-11-20 | 68.41 | $67.28 | 3.3M |
| 2024-11-19 | 68.53 | $67.78 | 3.9M |
| 2024-11-18 | 68.61 | $67.88 | 3.4M |
| 2024-11-15 | 68.69 | $67.49 | 5.6M |
| 2024-11-14 | 68.81 | $67.82 | 4.3M |
| 2024-11-13 | 68.92 | $67.74 | 4.3M |
| 2024-11-12 | 69.04 | $68.50 | 8.2M |
| 2024-11-11 | 69.10 | $69.60 | 2.5M |
| 2024-11-08 | 69.05 | $69.43 | 5.1M |
| 2024-11-07 | 69.01 | $69.98 | 4.6M |
| 2024-11-06 | 68.90 | $69.38 | 4.0M |
| 2024-11-05 | 68.85 | $69.07 | 3.3M |
| 2024-11-04 | 68.83 | $68.04 | 2.4M |
| 2024-11-01 | 68.91 | $67.98 | 3.4M |
| 2024-10-31 | 69.01 | $68.07 | 5.2M |
| 2024-10-30 | 69.11 | $68.42 | 6.8M |
| 2024-10-29 | 69.18 | $68.36 | 4.4M |
| 2024-10-28 | 69.27 | $67.70 | 2.9M |
| 2024-10-25 | 69.43 | $67.24 | 3.2M |
| 2024-10-24 | 69.66 | $67.22 | 4.2M |
| 2024-10-23 | 69.92 | $66.67 | 7.3M |
| 2024-10-22 | 70.26 | $68.06 | 3.8M |
| 2024-10-21 | 70.50 | $68.97 | 3.1M |
| 2024-10-18 | 70.66 | $70.13 | 2.0M |
| 2024-10-17 | 70.71 | $69.76 | 3.0M |
| 2024-10-16 | 70.81 | $70.13 | 6.4M |
| 2024-10-15 | 70.88 | $69.71 | 6.2M |
| 2024-10-14 | 71.01 | $71.17 | 2.4M |
| 2024-10-11 | 70.99 | $71.05 | 3.4M |
| 2024-10-10 | 70.98 | $70.90 | 2.6M |
| 2024-10-09 | 70.99 | $70.89 | 2.8M |
| 2024-10-08 | 71.00 | $71.26 | 2.9M |
| 2024-10-07 | 70.98 | $71.04 | 2.9M |
| 2024-10-04 | 70.97 | $71.88 | 4.0M |
| 2024-10-03 | 70.88 | $70.95 | 3.9M |
| 2024-10-02 | 70.87 | $71.23 | 4.4M |
| 2024-10-01 | 70.83 | $71.64 | 5.1M |
| 2024-09-30 | 70.74 | $71.54 | 5.0M |
| 2024-09-27 | 70.66 | $71.08 | 9.0M |
| 2024-09-26 | 70.62 | $72.99 | 6.7M |
| 2024-09-25 | 70.37 | $70.95 | 4.0M |
| 2024-09-24 | 70.30 | $71.08 | 5.0M |
| 2024-09-23 | 70.22 | $71.70 | 3.5M |
| 2024-09-20 | 70.07 | $71.27 | 6.6M |
| 2024-09-19 | 69.94 | $71.23 | 6.4M |
| 2024-09-18 | 69.80 | $69.39 | 4.2M |
| 2024-09-17 | 69.85 | $69.71 | 4.5M |
| 2024-09-16 | 69.86 | $70.54 | 5.1M |
| 2024-09-13 | 69.79 | $69.87 | 3.9M |
| 2024-09-12 | 69.78 | $70.25 | 3.2M |
| 2024-09-11 | 69.73 | $69.56 | 5.9M |
| 2024-09-10 | 69.75 | $69.14 | 4.7M |
| 2024-09-09 | 69.82 | $69.33 | 4.8M |
| 2024-09-06 | 69.87 | $68.09 | 11.5M |
| 2024-09-05 | 70.05 | $70.58 | 5.1M |
| 2024-09-04 | 70.00 | $70.16 | 5.1M |
| 2024-09-03 | 69.98 | $70.89 | 8.2M |
| 2024-08-30 | 69.89 | $71.97 | 6.5M |
| 2024-08-29 | 69.67 | $71.54 | 6.3M |
| 2024-08-28 | 69.47 | $71.42 | 9.9M |
| 2024-08-27 | 69.27 | $71.73 | 4.9M |
| 2024-08-26 | 69.01 | $71.03 | 6.8M |
| 2024-08-23 | 68.79 | $71.93 | 8.2M |
| 2024-08-22 | 68.46 | $70.31 | 7.4M |
| 2024-08-21 | 68.27 | $70.83 | 7.4M |
| 2024-08-20 | 68.00 | $70.02 | 6.5M |
| 2024-08-19 | 67.79 | $70.36 | 5.3M |
| 2024-08-16 | 67.52 | $69.37 | 6.7M |
| 2024-08-15 | 67.32 | $69.01 | 5.0M |
| 2024-08-14 | 67.14 | $67.71 | 5.5M |
| 2024-08-13 | 67.08 | $67.61 | 9.0M |
| 2024-08-12 | 67.03 | $65.73 | 7.6M |
| 2024-08-09 | 67.16 | $65.37 | 8.2M |
| 2024-08-08 | 67.35 | $65.53 | 8.5M |
| 2024-08-07 | 67.54 | $64.17 | 14.7M |
| 2024-08-06 | 67.90 | $63.12 | 17.2M |
| 2024-08-05 | 68.40 | $63.43 | 28.3M |
| 2024-08-02 | 68.92 | $64.65 | 13.9M |
| 2024-08-01 | 69.37 | $67.55 | 9.3M |
| 2024-07-31 | 69.57 | $70.97 | 7.6M |
| 2024-07-30 | 69.42 | $68.94 | 6.5M |
| 2024-07-29 | 69.47 | $68.85 | 5.2M |
| 2024-07-26 | 69.53 | $68.69 | 4.4M |
| 2024-07-25 | 69.62 | $67.78 | 7.6M |
| 2024-07-24 | 69.82 | $68.86 | 3.1M |
| 2024-07-23 | 69.92 | $70.24 | 2.7M |
| 2024-07-22 | 69.88 | $70.30 | 2.2M |
| 2024-07-19 | 69.84 | $69.96 | 3.7M |
| 2024-07-18 | 69.83 | $70.40 | 8.3M |
| 2024-07-17 | 69.77 | $71.48 | 5.2M |
| 2024-07-16 | 69.59 | $71.90 | 6.4M |
| 2024-07-15 | 69.34 | $71.06 | 10.5M |
| 2024-07-12 | 69.16 | $71.40 | 9.1M |
| 2024-07-11 | 68.93 | $71.01 | 6.5M |
| 2024-07-10 | 68.71 | $71.28 | 7.1M |
| 2024-07-09 | 68.44 | $70.00 | 8.4M |
| 2024-07-08 | 68.28 | $69.62 | 3.5M |
| 2024-07-05 | 68.13 | $69.96 | 6.7M |
| 2024-07-03 | 67.94 | $69.49 | 2.9M |
| 2024-07-02 | 67.78 | $68.86 | 5.3M |
| 2024-07-01 | 67.66 | $67.79 | 5.4M |
| 2024-06-28 | 67.65 | $68.24 | 4.2M |
| 2024-06-27 | 67.59 | $67.65 | 3.6M |
| 2024-06-26 | 67.58 | $67.31 | 3.6M |
| 2024-06-25 | 67.61 | $67.56 | 5.5M |
| 2024-06-24 | 67.62 | $66.51 | 3.0M |
| 2024-06-21 | 67.73 | $66.01 | 4.1M |
| 2024-06-20 | 67.91 | $66.48 | 4.0M |
| 2024-06-18 | 68.07 | $66.66 | 8.1M |
| 2024-06-17 | 68.21 | $66.61 | 4.5M |
| 2024-06-14 | 68.38 | $67.13 | 4.8M |
| 2024-06-13 | 68.51 | $67.15 | 4.8M |
| 2024-06-12 | 68.66 | $68.39 | 5.9M |
| 2024-06-11 | 68.69 | $68.06 | 3.8M |
| 2024-06-10 | 68.75 | $69.34 | 3.4M |
| 2024-06-07 | 68.69 | $68.73 | 3.7M |
| 2024-06-06 | 68.69 | $69.24 | 4.4M |
| 2024-06-05 | 68.63 | $69.28 | 5.4M |
| 2024-06-04 | 68.56 | $69.48 | 3.7M |
| 2024-06-03 | 68.46 | $69.40 | 6.2M |
| 2024-05-31 | 68.36 | $68.97 | 5.5M |
| 2024-05-30 | 68.30 | $68.06 | 4.1M |
| 2024-05-29 | 68.33 | $67.47 | 6.8M |
| 2024-05-28 | 68.42 | $68.85 | 3.4M |
| 2024-05-24 | 68.37 | $68.46 | 4.0M |
| 2024-05-23 | 68.36 | $67.72 | 4.8M |
| 2024-05-22 | 68.43 | $68.02 | 4.2M |
| 2024-05-21 | 68.47 | $68.82 | 3.0M |
| 2024-05-20 | 68.43 | $69.22 | 4.0M |
| 2024-05-17 | 68.35 | $68.73 | 4.3M |
| 2024-05-16 | 68.31 | $68.27 | 7.2M |
| 2024-05-15 | 68.32 | $68.97 | 9.3M |
| 2024-05-14 | 68.25 | $68.21 | 4.7M |
| 2024-05-13 | 68.25 | $67.68 | 4.9M |
| 2024-05-10 | 68.31 | $67.95 | 4.3M |
| 2024-05-09 | 68.35 | $68.34 | 6.7M |
| 2024-05-08 | 68.35 | $68.04 | 7.2M |
| 2024-05-07 | 68.38 | $68.91 | 7.0M |
| 2024-05-06 | 68.33 | $69.67 | 3.6M |
| 2024-05-03 | 68.18 | $69.26 | 6.2M |
| 2024-05-02 | 68.07 | $68.47 | 6.8M |
| 2024-05-01 | 68.03 | $67.11 | 8.0M |
| 2024-04-30 | 68.13 | $67.27 | 6.2M |
| 2024-04-29 | 68.22 | $67.74 | 6.9M |
| 2024-04-26 | 68.27 | $67.13 | 7.6M |
| 2024-04-25 | 68.39 | $66.56 | 5.3M |
| 2024-04-24 | 68.58 | $67.61 | 6.2M |
| 2024-04-23 | 68.68 | $67.32 | 7.3M |
| 2024-04-22 | 68.82 | $67.17 | 6.6M |
| 2024-04-19 | 69.00 | $66.49 | 8.6M |
| 2024-04-18 | 69.26 | $66.89 | 8.0M |
| 2024-04-17 | 69.51 | $67.09 | 9.1M |
| 2024-04-16 | 69.77 | $67.81 | 8.2M |
| 2024-04-15 | 69.97 | $68.77 | 8.2M |
| 2024-04-12 | 70.10 | $69.06 | 7.8M |
| 2024-04-11 | 70.21 | $69.99 | 8.3M |
| 2024-04-10 | 70.23 | $69.38 | 9.0M |
| 2024-04-09 | 70.32 | $70.48 | 7.5M |
| 2024-04-08 | 70.30 | $70.22 | 6.6M |
| 2024-04-05 | 70.31 | $69.87 | 11.9M |
| 2024-04-04 | 70.36 | $69.67 | 11.5M |
| 2024-04-03 | 70.43 | $70.40 | 11.7M |
| 2024-04-02 | 70.44 | $69.92 | 10.6M |
| 2024-04-01 | 70.49 | $70.28 | 8.2M |
| 2024-03-28 | 70.51 | $71.35 | 11.3M |
| 2024-03-27 | 70.42 | $71.61 | 8.8M |
| 2024-03-26 | 70.30 | $71.30 | 8.0M |
| 2024-03-25 | 70.19 | $70.99 | 10.4M |
| 2024-03-22 | 70.11 | $71.82 | 5.8M |
| 2024-03-21 | 69.93 | $71.83 | 10.9M |
| 2024-03-20 | 69.73 | $71.47 | 7.3M |
| 2024-03-19 | 69.55 | $70.92 | 7.4M |
| 2024-03-18 | 69.40 | $70.65 | 17.6M |
| 2024-03-15 | 69.27 | $69.57 | 11.7M |
| 2024-03-14 | 69.24 | $69.06 | 10.1M |
| 2024-03-13 | 69.26 | $69.37 | 8.7M |
| 2024-03-12 | 69.25 | $69.98 | 9.8M |
| 2024-03-11 | 69.17 | $69.60 | 18.5M |
| 2024-03-08 | 69.13 | $71.18 | 8.6M |
| 2024-03-07 | 68.91 | $71.34 | 6.8M |
| 2024-03-06 | 68.65 | $71.37 | 8.6M |
| 2024-03-05 | 68.37 | $70.30 | 9.8M |
| 2024-03-04 | 68.16 | $69.92 | 6.4M |
| 2024-03-01 | 67.98 | $70.33 | 8.2M |
| 2024-02-29 | 67.73 | $69.12 | 7.6M |
| 2024-02-28 | 67.59 | $68.67 | 7.7M |
| 2024-02-27 | 67.47 | $69.18 | 8.6M |
| 2024-02-26 | 67.29 | $69.00 | 7.4M |
| 2024-02-23 | 67.11 | $69.01 | 6.6M |
| 2024-02-22 | 66.91 | $68.90 | 8.2M |
| 2024-02-21 | 66.70 | $67.79 | 5.6M |
| 2024-02-20 | 66.59 | $67.93 | 6.1M |
| 2024-02-16 | 66.45 | $67.63 | 12.4M |
| 2024-02-15 | 66.32 | $67.64 | 8.3M |
| 2024-02-14 | 66.19 | $67.00 | 7.4M |
| 2024-02-13 | 66.10 | $66.74 | 6.5M |
| 2024-02-12 | 66.03 | $66.97 | 4.8M |
| 2024-02-09 | 65.93 | $66.63 | 7.1M |
| 2024-02-08 | 65.86 | $66.39 | 6.4M |
| 2024-02-07 | 65.80 | $66.56 | 9.2M |
| 2024-02-06 | 65.72 | $66.18 | 9.3M |
| 2024-02-05 | 65.68 | $66.19 | 9.8M |
| 2024-02-02 | 65.62 | $66.51 | 8.5M |
| 2024-02-01 | 65.53 | $66.92 | 8.3M |
| 2024-01-31 | 65.38 | $66.21 | 11.8M |
| 2024-01-30 | 65.30 | $65.93 | 8.4M |
| 2024-01-29 | 65.23 | $66.17 | 8.6M |
| 2024-01-26 | 65.13 | $65.39 | 6.3M |
| 2024-01-25 | 65.10 | $65.92 | 11.0M |
| 2024-01-24 | 65.02 | $66.17 | 16.0M |
| 2024-01-23 | 64.90 | $66.09 | 7.5M |
| 2024-01-22 | 64.77 | $66.68 | 8.7M |
| 2024-01-19 | 64.57 | $65.90 | 11.2M |
| 2024-01-18 | 64.43 | $65.73 | 11.1M |
| 2024-01-17 | 64.29 | $65.12 | 10.6M |
| 2024-01-16 | 64.20 | $65.94 | 12.0M |
| 2024-01-12 | 64.02 | $66.43 | 9.2M |
| 2024-01-11 | 63.77 | $65.80 | 9.2M |
| 2024-01-10 | 63.55 | $65.22 | 11.8M |
| 2024-01-09 | 63.38 | $64.07 | 5.2M |
| 2024-01-08 | 63.31 | $64.46 | 5.8M |
| 2024-01-05 | 63.18 | $63.53 | 6.5M |
| 2024-01-04 | 63.15 | $63.06 | 3.6M |
| 2024-01-03 | 63.16 | $63.21 | 8.0M |
| 2024-01-02 | 63.15 | $63.56 | 6.8M |
| 2023-12-29 | 63.11 | $64.14 | 7.2M |
| 2023-12-28 | 63.00 | $64.04 | 4.1M |
| 2023-12-27 | 62.89 | $63.66 | 4.3M |
| 2023-12-26 | 62.81 | $63.31 | 3.9M |
| 2023-12-22 | 62.76 | $63.33 | 4.5M |
| 2023-12-21 | 62.70 | $63.13 | 5.7M |
| 2023-12-20 | 62.65 | $62.05 | 11.5M |
| 2023-12-19 | 62.71 | $63.24 | 6.0M |
| 2023-12-18 | 62.66 | $63.05 | 5.0M |
| 2023-12-15 | 62.62 | $63.17 | 7.3M |
| 2023-12-14 | 62.56 | $63.72 | 12.7M |
| 2023-12-13 | 62.44 | $64.01 | 5.7M |
| 2023-12-12 | 62.27 | $63.05 | 3.1M |
| 2023-12-11 | 62.19 | $63.14 | 5.4M |
| 2023-12-08 | 62.09 | $62.78 | 5.9M |
| 2023-12-07 | 62.01 | $63.15 | 8.8M |
| 2023-12-06 | 61.90 | $62.67 | 6.5M |
| 2023-12-05 | 61.81 | $62.02 | 3.8M |
| 2023-12-04 | 61.79 | $62.25 | 4.5M |
| 2023-12-01 | 61.74 | $63.21 | 4.5M |
| 2023-11-30 | 61.59 | $62.61 | 6.7M |
| 2023-11-29 | 61.48 | $62.49 | 4.0M |
| 2023-11-28 | 61.38 | $62.55 | 4.4M |
| 2023-11-27 | 61.25 | $62.56 | 4.0M |
| 2023-11-24 | 61.11 | $62.61 | 1.4M |
| 2023-11-22 | 60.96 | $62.49 | 4.5M |
| 2023-11-21 | 60.80 | $62.10 | 4.4M |
| 2023-11-20 | 60.66 | $62.36 | 7.5M |
| 2023-11-17 | 60.48 | $62.35 | 5.2M |
| 2023-11-16 | 60.28 | $61.39 | 5.9M |
| 2023-11-15 | 60.17 | $61.18 | 6.4M |
| 2023-11-14 | 60.06 | $61.64 | 5.4M |
| 2023-11-13 | 59.89 | $60.44 | 4.9M |
| 2023-11-10 | 59.83 | $60.47 | 4.9M |
| 2023-11-09 | 59.77 | $59.89 | 6.9M |
| 2023-11-08 | 59.75 | $59.64 | 6.8M |
| 2023-11-07 | 59.77 | $60.64 | 5.8M |
| 2023-11-06 | 59.68 | $61.20 | 5.9M |
| 2023-11-03 | 59.51 | $62.00 | 7.7M |
| 2023-11-02 | 59.25 | $60.95 | 7.8M |
| 2023-11-01 | 59.07 | $59.97 | 7.4M |
| 2023-10-31 | 58.98 | $58.96 | 6.6M |
| 2023-10-30 | 58.98 | $58.25 | 6.4M |
| 2023-10-27 | 59.06 | $57.82 | 4.6M |
| 2023-10-26 | 59.19 | $57.34 | 5.8M |
| 2023-10-25 | 59.38 | $58.13 | 6.3M |
| 2023-10-24 | 59.52 | $58.36 | 6.0M |
| 2023-10-23 | 59.64 | $57.99 | 6.3M |
| 2023-10-20 | 59.81 | $58.13 | 4.4M |
| 2023-10-19 | 59.99 | $58.52 | 7.2M |
| 2023-10-18 | 60.14 | $58.95 | 5.0M |
| 2023-10-17 | 60.27 | $59.89 | 5.7M |
| 2023-10-16 | 60.31 | $59.77 | 7.7M |
| 2023-10-13 | 60.37 | $59.58 | 5.5M |
| 2023-10-12 | 60.45 | $60.33 | 7.0M |
| 2023-10-11 | 60.46 | $60.18 | 5.4M |
| 2023-10-10 | 60.49 | $60.33 | 5.1M |
| 2023-10-09 | 60.51 | $59.55 | 5.1M |
| 2023-10-06 | 60.61 | $59.38 | 7.1M |
| 2023-10-05 | 60.74 | $59.23 | 6.3M |
| 2023-10-04 | 60.90 | $58.09 | 8.8M |
| 2023-10-03 | 61.19 | $58.73 | 15.4M |
| 2023-10-02 | 61.45 | $59.77 | 6.9M |
| 2023-09-29 | 61.63 | $60.29 | 9.0M |
| 2023-09-28 | 61.77 | $61.15 | 8.3M |
| 2023-09-27 | 61.83 | $61.03 | 8.2M |
| 2023-09-26 | 61.92 | $60.77 | 8.8M |
| 2023-09-25 | 62.04 | $61.72 | 6.1M |
| 2023-09-22 | 62.07 | $61.80 | 6.3M |
| 2023-09-21 | 62.10 | $61.63 | 5.0M |
| 2023-09-20 | 62.15 | $62.60 | 8.1M |
| 2023-09-19 | 62.10 | $63.45 | 4.0M |
| 2023-09-18 | 61.96 | $63.14 | 4.5M |
| 2023-09-15 | 61.83 | $62.99 | 4.7M |
| 2023-09-14 | 61.71 | $63.34 | 5.2M |
| 2023-09-13 | 61.54 | $62.28 | 5.9M |
| 2023-09-12 | 61.46 | $62.31 | 3.6M |
| 2023-09-11 | 61.37 | $62.32 | 6.5M |
| 2023-09-08 | 61.28 | $61.61 | 5.6M |
| 2023-09-07 | 61.24 | $62.23 | 5.4M |
| 2023-09-06 | 61.14 | $62.23 | 5.1M |
| 2023-09-05 | 61.02 | $62.07 | 4.9M |
| 2023-09-01 | 60.91 | $62.04 | 5.1M |
| 2023-08-31 | 60.79 | $61.64 | 6.3M |
| 2023-08-30 | 60.70 | $60.99 | 4.7M |
| 2023-08-29 | 60.67 | $61.10 | 4.3M |
| 2023-08-28 | 60.63 | $60.68 | 3.4M |
| 2023-08-25 | 60.62 | $59.97 | 4.4M |
| 2023-08-24 | 60.69 | $59.66 | 6.0M |
| 2023-08-23 | 60.80 | $60.45 | 5.2M |
| 2023-08-22 | 60.83 | $59.66 | 5.2M |
| 2023-08-21 | 60.96 | $59.37 | 3.9M |
| 2023-08-18 | 61.12 | $59.32 | 4.0M |
| 2023-08-17 | 61.31 | $59.17 | 7.5M |
| 2023-08-16 | 61.54 | $59.42 | 6.0M |
| 2023-08-15 | 61.76 | $60.17 | 9.8M |
| 2023-08-14 | 61.93 | $60.82 | 5.6M |
| 2023-08-11 | 62.05 | $61.37 | 5.7M |
| 2023-08-10 | 62.12 | $61.47 | 7.2M |
| 2023-08-09 | 62.19 | $61.21 | 4.4M |
| 2023-08-08 | 62.29 | $61.75 | 4.5M |
| 2023-08-07 | 62.35 | $62.30 | 4.2M |
| 2023-08-04 | 62.35 | $61.78 | 5.8M |
| 2023-08-03 | 62.41 | $61.19 | 5.0M |
| 2023-08-02 | 62.54 | $61.49 | 11.9M |
| 2023-08-01 | 62.65 | $62.67 | 6.4M |
| 2023-07-31 | 62.65 | $63.42 | 9.7M |
| 2023-07-28 | 62.57 | $63.70 | 6.0M |
| 2023-07-27 | 62.45 | $63.34 | 13.2M |
| 2023-07-26 | 62.36 | $62.83 | 4.4M |
| 2023-07-25 | 62.31 | $62.58 | 5.3M |
| 2023-07-24 | 62.28 | $62.50 | 6.0M |
| 2023-07-21 | 62.26 | $62.41 | 7.6M |
| 2023-07-20 | 62.24 | $62.48 | 7.3M |
| 2023-07-19 | 62.21 | $63.32 | 6.1M |
| 2023-07-18 | 62.10 | $63.31 | 9.9M |
| 2023-07-17 | 61.97 | $62.45 | 9.9M |
| 2023-07-14 | 61.92 | $62.42 | 8.6M |
| 2023-07-13 | 61.87 | $63.18 | 10.0M |
| 2023-07-12 | 61.73 | $62.25 | 10.4M |
| 2023-07-11 | 61.67 | $61.82 | 6.2M |
| 2023-07-10 | 61.66 | $61.55 | 6.0M |
| 2023-07-07 | 61.67 | $61.64 | 6.7M |
| 2023-07-06 | 61.67 | $60.77 | 9.3M |
| 2023-07-05 | 61.77 | $61.58 | 6.2M |
| 2023-07-03 | 61.79 | $62.09 | 4.2M |
| 2023-06-30 | 61.76 | $61.90 | 6.0M |
| 2023-06-29 | 61.74 | $61.51 | 5.5M |
| 2023-06-28 | 61.77 | $61.82 | 4.9M |
| 2023-06-27 | 61.76 | $61.14 | 4.4M |
| 2023-06-26 | 61.83 | $60.91 | 4.2M |
| 2023-06-23 | 61.92 | $60.91 | 6.3M |
| 2023-06-22 | 62.03 | $62.45 | 3.5M |
| 2023-06-21 | 61.98 | $62.97 | 6.7M |
| 2023-06-20 | 61.88 | $62.23 | 11.7M |
| 2023-06-16 | 61.84 | $63.10 | 5.7M |
| 2023-06-15 | 61.71 | $63.71 | 9.8M |
| 2023-06-14 | 61.50 | $63.80 | 9.2M |
| 2023-06-13 | 61.26 | $63.51 | 10.6M |
| 2023-06-12 | 61.02 | $62.61 | 5.2M |
| 2023-06-09 | 60.85 | $62.22 | 6.0M |
| 2023-06-08 | 60.71 | $61.52 | 14.4M |
| 2023-06-07 | 60.62 | $61.00 | 10.4M |
| 2023-06-06 | 60.59 | $63.04 | 11.3M |
| 2023-06-05 | 60.33 | $61.78 | 8.9M |
| 2023-06-02 | 60.17 | $62.00 | 14.8M |
| 2023-06-01 | 59.98 | $60.83 | 11.3M |
| 2023-05-31 | 59.89 | $59.34 | 7.6M |
| 2023-05-30 | 59.95 | $59.86 | 5.5M |
| 2023-05-26 | 59.96 | $60.25 | 5.3M |
| 2023-05-25 | 59.93 | $60.05 | 9.1M |
| 2023-05-24 | 59.92 | $59.71 | 8.2M |
| 2023-05-23 | 59.94 | $60.35 | 15.8M |
| 2023-05-22 | 59.90 | $61.23 | 6.5M |
| 2023-05-19 | 59.76 | $60.96 | 9.2M |
| 2023-05-18 | 59.63 | $60.86 | 7.9M |
| 2023-05-17 | 59.50 | $60.85 | 7.1M |
| 2023-05-16 | 59.36 | $60.44 | 6.5M |
| 2023-05-15 | 59.24 | $60.56 | 6.1M |
| 2023-05-12 | 59.10 | $60.20 | 4.8M |
| 2023-05-11 | 58.99 | $59.91 | 4.6M |
| 2023-05-10 | 58.89 | $59.74 | 5.3M |
| 2023-05-09 | 58.80 | $60.04 | 12.3M |
| 2023-05-08 | 58.67 | $59.40 | 4.0M |
| 2023-05-05 | 58.59 | $59.53 | 7.1M |
| 2023-05-04 | 58.50 | $58.74 | 4.4M |
| 2023-05-03 | 58.47 | $58.63 | 7.6M |
| 2023-05-02 | 58.45 | $58.28 | 6.4M |
| 2023-05-01 | 58.47 | $58.77 | 4.9M |
| 2023-04-28 | 58.44 | $58.84 | 9.0M |
| 2023-04-27 | 58.40 | $59.31 | 5.9M |
| 2023-04-26 | 58.30 | $58.36 | 6.3M |
| 2023-04-25 | 58.30 | $58.57 | 5.5M |
| 2023-04-24 | 58.27 | $58.98 | 3.4M |
| 2023-04-21 | 58.19 | $59.01 | 6.5M |
| 2023-04-20 | 58.11 | $58.68 | 3.6M |
| 2023-04-19 | 58.05 | $58.49 | 4.1M |
| 2023-04-18 | 58.00 | $58.96 | 3.1M |
| 2023-04-17 | 57.90 | $58.61 | 2.7M |
| 2023-04-14 | 57.82 | $58.44 | 4.5M |
| 2023-04-13 | 57.76 | $58.88 | 4.9M |
| 2023-04-12 | 57.64 | $58.07 | 3.8M |
| 2023-04-11 | 57.60 | $57.88 | 4.4M |
| 2023-04-10 | 57.57 | $57.69 | 5.4M |
| 2023-04-06 | 57.55 | $57.81 | 6.2M |
| 2023-04-05 | 57.53 | $58.06 | 6.1M |
| 2023-04-04 | 57.47 | $58.94 | 5.7M |
| 2023-04-03 | 57.31 | $58.96 | 8.7M |
| 2023-03-31 | 57.14 | $58.69 | 8.4M |
| 2023-03-30 | 56.98 | $57.98 | 4.9M |
| 2023-03-29 | 56.87 | $57.71 | 5.2M |
| 2023-03-28 | 56.78 | $57.49 | 3.8M |
| 2023-03-27 | 56.71 | $57.38 | 3.8M |
| 2023-03-24 | 56.64 | $57.13 | 4.1M |
| 2023-03-23 | 56.59 | $56.96 | 7.2M |
| 2023-03-22 | 56.55 | $56.71 | 6.1M |
| 2023-03-21 | 56.53 | $56.87 | 4.6M |
| 2023-03-20 | 56.50 | $56.52 | 6.6M |
| 2023-03-17 | 56.49 | $55.71 | 5.4M |
| 2023-03-16 | 56.58 | $56.06 | 7.1M |
| 2023-03-15 | 56.63 | $54.94 | 12.3M |
| 2023-03-14 | 56.81 | $56.08 | 6.3M |
| 2023-03-13 | 56.88 | $56.24 | 9.1M |
| 2023-03-10 | 56.95 | $56.78 | 9.4M |
| 2023-03-09 | 56.97 | $57.47 | 5.2M |
| 2023-03-08 | 56.92 | $57.57 | 8.0M |
| 2023-03-07 | 56.85 | $56.87 | 6.0M |
| 2023-03-06 | 56.85 | $57.38 | 5.1M |
| 2023-03-03 | 56.79 | $57.38 | 8.4M |
| 2023-03-02 | 56.73 | $56.09 | 4.5M |
| 2023-03-01 | 56.80 | $56.03 | 5.9M |
| 2023-02-28 | 56.88 | $55.94 | 4.9M |
| 2023-02-27 | 56.98 | $56.15 | 2.1M |
| 2023-02-24 | 57.06 | $55.62 | 3.8M |
| 2023-02-23 | 57.21 | $56.46 | 2.9M |
| 2023-02-22 | 57.29 | $55.90 | 2.8M |
| 2023-02-21 | 57.44 | $56.32 | 3.2M |
| 2023-02-17 | 57.56 | $57.02 | 2.0M |
| 2023-02-16 | 57.61 | $57.04 | 3.4M |
| 2023-02-15 | 57.68 | $57.23 | 3.5M |
| 2023-02-14 | 57.72 | $57.80 | 4.3M |
| 2023-02-13 | 57.71 | $58.09 | 4.1M |
| 2023-02-10 | 57.67 | $58.12 | 3.0M |
| 2023-02-09 | 57.63 | $57.79 | 3.7M |
| 2023-02-08 | 57.61 | $57.73 | 3.5M |
| 2023-02-07 | 57.60 | $58.37 | 4.3M |
| 2023-02-06 | 57.52 | $57.53 | 2.7M |
| 2023-02-03 | 57.51 | $58.06 | 4.6M |
| 2023-02-02 | 57.46 | $58.73 | 5.1M |
| 2023-02-01 | 57.32 | $58.87 | 5.4M |
| 2023-01-31 | 57.16 | $58.67 | 3.1M |
| 2023-01-30 | 57.00 | $58.47 | 3.4M |
| 2023-01-27 | 56.85 | $58.82 | 3.4M |
| 2023-01-26 | 56.64 | $58.66 | 2.2M |
| 2023-01-25 | 56.43 | $58.78 | 3.0M |
| 2023-01-24 | 56.18 | $58.08 | 3.1M |
| 2023-01-23 | 55.98 | $57.69 | 4.2M |
| 2023-01-20 | 55.80 | $57.85 | 4.5M |
| 2023-01-19 | 55.58 | $57.20 | 5.5M |
| 2023-01-18 | 55.41 | $57.23 | 4.2M |
| 2023-01-17 | 55.22 | $57.31 | 8.5M |
| 2023-01-13 | 55.00 | $56.77 | 5.0M |
| 2023-01-12 | 54.81 | $56.53 | 4.3M |
| 2023-01-11 | 54.63 | $55.20 | 4.1M |
| 2023-01-10 | 54.57 | $54.76 | 2.3M |
| 2023-01-09 | 54.56 | $54.89 | 3.3M |
| 2023-01-06 | 54.52 | $54.77 | 4.6M |
| 2023-01-05 | 54.49 | $53.43 | 3.9M |
| 2023-01-04 | 54.61 | $54.16 | 8.0M |
| 2023-01-03 | 54.65 | $54.70 | 4.8M |
| 2022-12-30 | 54.65 | $54.44 | 4.3M |
| 2022-12-29 | 54.67 | $54.87 | 2.8M |
| 2022-12-28 | 54.65 | $53.87 | 2.7M |
| 2022-12-27 | 54.73 | $54.52 | 2.0M |
| 2022-12-23 | 54.75 | $54.77 | 2.1M |
| 2022-12-22 | 54.75 | $54.73 | 3.9M |
| 2022-12-21 | 54.75 | $54.89 | 4.5M |
| 2022-12-20 | 54.74 | $54.97 | 6.3M |
| 2022-12-19 | 54.71 | $54.20 | 3.2M |
| 2022-12-16 | 54.77 | $54.55 | 3.7M |
| 2022-12-15 | 54.79 | $54.51 | 4.6M |
| 2022-12-14 | 54.82 | $55.87 | 5.8M |
| 2022-12-13 | 54.71 | $55.92 | 6.1M |
| 2022-12-12 | 54.58 | $55.25 | 3.2M |
| 2022-12-09 | 54.51 | $55.26 | 2.4M |
| 2022-12-08 | 54.43 | $55.09 | 2.4M |
| 2022-12-07 | 54.37 | $54.75 | 3.5M |
| 2022-12-06 | 54.33 | $54.59 | 4.4M |
| 2022-12-05 | 54.30 | $54.76 | 5.9M |
| 2022-12-02 | 54.25 | $55.93 | 10.4M |
| 2022-12-01 | 54.07 | $56.18 | 4.4M |
| 2022-11-30 | 53.85 | $55.80 | 8.0M |
| 2022-11-29 | 53.64 | $55.19 | 2.4M |
| 2022-11-28 | 53.48 | $55.53 | 2.8M |
| 2022-11-25 | 53.27 | $55.96 | 2.0M |
| 2022-11-23 | 52.98 | $55.58 | 3.7M |
| 2022-11-22 | 52.71 | $54.95 | 2.7M |
| 2022-11-21 | 52.47 | $53.80 | 2.0M |
| 2022-11-18 | 52.33 | $54.24 | 1.9M |
| 2022-11-17 | 52.13 | $54.26 | 3.0M |
| 2022-11-16 | 51.91 | $54.36 | 3.3M |
| 2022-11-15 | 51.65 | $54.55 | 3.4M |
| 2022-11-14 | 51.35 | $54.19 | 3.7M |
| 2022-11-11 | 51.05 | $54.94 | 6.4M |
| 2022-11-10 | 50.64 | $53.87 | 6.4M |
| 2022-11-09 | 50.30 | $51.02 | 3.9M |
| 2022-11-08 | 50.22 | $51.90 | 4.4M |
| 2022-11-07 | 50.04 | $51.16 | 2.9M |
| 2022-11-04 | 49.93 | $50.87 | 4.6M |
| 2022-11-03 | 49.83 | $49.90 | 3.6M |
| 2022-11-02 | 49.82 | $50.04 | 5.5M |
| 2022-11-01 | 49.80 | $50.37 | 5.9M |
| 2022-10-31 | 49.74 | $49.99 | 4.5M |
| 2022-10-28 | 49.71 | $50.28 | 3.8M |
| 2022-10-27 | 49.65 | $49.75 | 4.1M |
| 2022-10-26 | 49.64 | $50.38 | 3.9M |
| 2022-10-25 | 49.56 | $50.09 | 3.8M |
| 2022-10-24 | 49.50 | $48.97 | 5.5M |
| 2022-10-21 | 49.56 | $49.29 | 12.9M |
| 2022-10-20 | 49.59 | $48.44 | 3.8M |
| 2022-10-19 | 49.71 | $48.48 | 3.5M |
| 2022-10-18 | 49.84 | $48.78 | 4.6M |
| 2022-10-17 | 49.95 | $48.95 | 3.2M |
| 2022-10-14 | 50.06 | $48.46 | 6.5M |
| 2022-10-13 | 50.22 | $49.17 | 6.2M |
| 2022-10-12 | 50.33 | $48.74 | 3.9M |
| 2022-10-11 | 50.50 | $49.10 | 3.2M |
| 2022-10-10 | 50.65 | $49.61 | 3.6M |
| 2022-10-07 | 50.76 | $49.81 | 4.1M |
| 2022-10-06 | 50.86 | $50.32 | 4.4M |
| 2022-10-05 | 50.92 | $50.78 | 4.1M |
| 2022-10-04 | 50.93 | $51.32 | 5.5M |
| 2022-10-03 | 50.89 | $49.73 | 5.3M |
| 2022-09-30 | 51.01 | $48.85 | 6.3M |
| 2022-09-29 | 51.24 | $49.26 | 4.6M |
| 2022-09-28 | 51.45 | $49.74 | 6.3M |
| 2022-09-27 | 51.63 | $48.82 | 5.2M |
| 2022-09-26 | 51.92 | $49.23 | 4.5M |
| 2022-09-23 | 52.21 | $50.04 | 5.6M |
| 2022-09-22 | 52.43 | $51.07 | 5.9M |
| 2022-09-21 | 52.58 | $50.67 | 5.3M |
| 2022-09-20 | 52.78 | $51.26 | 4.3M |
| 2022-09-19 | 52.94 | $51.80 | 3.9M |
| 2022-09-16 | 53.06 | $51.63 | 3.8M |
| 2022-09-15 | 53.21 | $51.67 | 3.6M |
| 2022-09-14 | 53.37 | $52.08 | 5.2M |
| 2022-09-13 | 53.51 | $51.34 | 10.9M |
| 2022-09-12 | 53.74 | $53.09 | 6.7M |
| 2022-09-09 | 53.80 | $53.07 | 5.4M |
| 2022-09-08 | 53.88 | $52.09 | 4.3M |
| 2022-09-07 | 54.07 | $51.47 | 4.7M |
| 2022-09-06 | 54.34 | $51.55 | 5.6M |
| 2022-09-02 | 54.64 | $52.37 | 5.2M |
| 2022-09-01 | 54.88 | $52.95 | 6.2M |
| 2022-08-31 | 55.08 | $53.59 | 5.1M |
| 2022-08-30 | 55.23 | $53.83 | 4.1M |
| 2022-08-29 | 55.38 | $53.89 | 3.6M |
| 2022-08-26 | 55.54 | $54.44 | 4.5M |
| 2022-08-25 | 55.66 | $55.80 | 3.0M |
| 2022-08-24 | 55.64 | $55.17 | 2.0M |
| 2022-08-23 | 55.69 | $55.19 | 3.6M |
| 2022-08-22 | 55.74 | $55.06 | 2.8M |
| 2022-08-19 | 55.81 | $55.63 | 2.4M |
| 2022-08-18 | 55.83 | $56.61 | 2.2M |
| 2022-08-17 | 55.75 | $56.81 | 4.1M |
| 2022-08-16 | 55.64 | $56.99 | 2.5M |
| 2022-08-15 | 55.50 | $57.26 | 2.4M |
| 2022-08-12 | 55.31 | $57.03 | 3.7M |
| 2022-08-11 | 55.13 | $56.29 | 4.0M |
| 2022-08-10 | 55.01 | $56.31 | 4.6M |
| 2022-08-09 | 54.87 | $54.74 | 3.5M |
| 2022-08-08 | 54.89 | $55.29 | 5.0M |
| 2022-08-05 | 54.85 | $55.31 | 3.1M |
| 2022-08-04 | 54.80 | $55.65 | 2.5M |
| 2022-08-03 | 54.71 | $55.67 | 2.6M |
| 2022-08-02 | 54.61 | $55.79 | 4.9M |
| 2022-08-01 | 54.48 | $56.87 | 5.0M |
| 2022-07-29 | 54.23 | $56.15 | 4.5M |
| 2022-07-28 | 54.03 | $55.63 | 3.9M |
| 2022-07-27 | 53.86 | $55.18 | 3.8M |
| 2022-07-26 | 53.72 | $54.09 | 3.2M |
| 2022-07-25 | 53.68 | $54.69 | 2.6M |
| 2022-07-22 | 53.57 | $54.70 | 4.5M |
| 2022-07-21 | 53.46 | $54.53 | 3.1M |
| 2022-07-20 | 53.34 | $53.85 | 3.0M |
| 2022-07-19 | 53.29 | $53.62 | 3.1M |
| 2022-07-18 | 53.25 | $52.86 | 3.2M |
| 2022-07-15 | 53.30 | $52.76 | 5.5M |
| 2022-07-14 | 53.35 | $52.21 | 4.3M |
| 2022-07-13 | 53.47 | $52.73 | 2.9M |
| 2022-07-12 | 53.55 | $53.01 | 3.1M |
| 2022-07-11 | 53.61 | $52.99 | 2.2M |
| 2022-07-08 | 53.67 | $53.72 | 3.2M |
| 2022-07-07 | 53.67 | $53.45 | 4.0M |
| 2022-07-06 | 53.69 | $52.70 | 4.4M |
| 2022-07-05 | 53.80 | $52.71 | 5.6M |
| 2022-07-01 | 53.91 | $53.05 | 5.0M |
| 2022-06-30 | 54.00 | $52.83 | 7.0M |
| 2022-06-29 | 54.12 | $52.91 | 3.7M |
| 2022-06-28 | 54.25 | $53.15 | 4.7M |
| 2022-06-27 | 54.37 | $53.23 | 4.5M |
| 2022-06-24 | 54.49 | $53.70 | 5.5M |
| 2022-06-23 | 54.57 | $52.66 | 4.2M |
| 2022-06-22 | 54.77 | $52.34 | 4.0M |
| 2022-06-21 | 55.03 | $52.60 | 4.4M |
| 2022-06-17 | 55.28 | $52.06 | 7.0M |
| 2022-06-16 | 55.62 | $52.64 | 6.4M |
| 2022-06-15 | 55.94 | $53.49 | 12.5M |
| 2022-06-14 | 56.19 | $52.90 | 5.9M |
| 2022-06-13 | 56.54 | $53.26 | 6.8M |
| 2022-06-10 | 56.88 | $54.79 | 13.0M |
| 2022-06-09 | 57.10 | $55.80 | 3.8M |
| 2022-06-08 | 57.24 | $56.75 | 3.0M |
| 2022-06-07 | 57.29 | $57.50 | 2.3M |
| 2022-06-06 | 57.27 | $57.32 | 3.6M |
| 2022-06-03 | 57.27 | $57.01 | 3.1M |
| 2022-06-02 | 57.29 | $58.22 | 3.1M |
| 2022-06-01 | 57.20 | $57.63 | 5.0M |
| 2022-05-31 | 57.15 | $57.60 | 4.7M |
| 2022-05-27 | 57.10 | $58.34 | 2.5M |
| 2022-05-26 | 56.97 | $57.99 | 3.1M |
| 2022-05-25 | 56.87 | $57.54 | 2.9M |
| 2022-05-24 | 56.80 | $57.42 | 5.7M |
| 2022-05-23 | 56.73 | $57.64 | 7.2M |
| 2022-05-20 | 56.63 | $57.09 | 10.0M |
| 2022-05-19 | 56.59 | $56.37 | 7.8M |
| 2022-05-18 | 56.61 | $55.89 | 5.4M |
| 2022-05-17 | 56.69 | $56.43 | 4.7M |
| 2022-05-16 | 56.71 | $56.02 | 3.9M |
| 2022-05-13 | 56.79 | $56.32 | 5.4M |
| 2022-05-12 | 56.83 | $55.18 | 8.6M |
| 2022-05-11 | 57.01 | $54.57 | 9.7M |
| 2022-05-10 | 57.27 | $55.17 | 7.3M |
| 2022-05-09 | 57.49 | $55.09 | 9.1M |
| 2022-05-06 | 57.74 | $56.69 | 12.7M |
| 2022-05-05 | 57.85 | $56.47 | 13.2M |
| 2022-05-04 | 57.99 | $58.06 | 8.8M |
| 2022-05-03 | 57.99 | $57.05 | 7.6M |
| 2022-05-02 | 58.09 | $56.60 | 9.7M |
| 2022-04-29 | 58.24 | $56.62 | 12.0M |
| 2022-04-28 | 58.41 | $57.30 | 9.5M |
| 2022-04-27 | 58.53 | $56.27 | 12.0M |
| 2022-04-26 | 58.77 | $56.05 | 10.2M |
| 2022-04-25 | 59.05 | $57.26 | 9.5M |
| 2022-04-22 | 59.24 | $56.91 | 8.2M |
| 2022-04-21 | 59.49 | $57.77 | 10.2M |
| 2022-04-20 | 59.67 | $58.25 | 6.0M |
| 2022-04-19 | 59.82 | $57.71 | 5.6M |
| 2022-04-18 | 60.04 | $57.70 | 6.2M |
| 2022-04-14 | 60.29 | $58.40 | 6.1M |
| 2022-04-13 | 60.48 | $58.56 | 5.3M |
| 2022-04-12 | 60.69 | $57.73 | 5.8M |
| 2022-04-11 | 61.00 | $58.50 | 5.8M |
| 2022-04-08 | 61.26 | $59.43 | 4.9M |
| 2022-04-07 | 61.45 | $59.68 | 5.5M |
| 2022-04-06 | 61.64 | $59.89 | 6.2M |
| 2022-04-05 | 61.82 | $60.80 | 5.4M |
| 2022-04-04 | 61.93 | $62.43 | 5.2M |
| 2022-04-01 | 61.88 | $61.93 | 5.8M |
| 2022-03-31 | 61.87 | $61.61 | 6.0M |
| 2022-03-30 | 61.90 | $62.36 | 9.6M |
| 2022-03-29 | 61.85 | $63.02 | 4.7M |
| 2022-03-28 | 61.73 | $61.80 | 4.7M |
| 2022-03-25 | 61.72 | $62.74 | 3.4M |
| 2022-03-24 | 61.62 | $62.75 | 3.2M |
| 2022-03-23 | 61.50 | $62.07 | 5.5M |
| 2022-03-22 | 61.44 | $62.44 | 7.4M |
| 2022-03-21 | 61.33 | $62.25 | 5.9M |
| 2022-03-18 | 61.23 | $62.27 | 8.7M |
| 2022-03-17 | 61.12 | $61.48 | 7.8M |
| 2022-03-16 | 61.09 | $60.91 | 11.2M |
| 2022-03-15 | 61.11 | $59.58 | 11.4M |
| 2022-03-14 | 61.27 | $58.62 | 4.8M |
| 2022-03-11 | 61.54 | $58.54 | 5.8M |
| 2022-03-10 | 61.86 | $59.50 | 15.9M |
| 2022-03-09 | 62.11 | $59.75 | 7.4M |
| 2022-03-08 | 62.36 | $58.18 | 14.1M |
| 2022-03-07 | 62.80 | $59.03 | 9.7M |
| 2022-03-04 | 63.19 | $61.18 | 7.2M |
| 2022-03-03 | 63.41 | $61.98 | 6.0M |
| 2022-03-02 | 63.56 | $62.29 | 5.6M |
| 2022-03-01 | 63.69 | $62.08 | 8.9M |
| 2022-02-28 | 63.86 | $62.94 | 7.8M |
| 2022-02-25 | 63.95 | $63.55 | 11.6M |
| 2022-02-24 | 64.00 | $62.11 | 16.2M |
| 2022-02-23 | 64.20 | $62.47 | 10.9M |
| 2022-02-22 | 64.38 | $63.12 | 9.5M |
| 2022-02-18 | 64.51 | $63.63 | 6.2M |
| 2022-02-17 | 64.60 | $63.73 | 5.8M |
| 2022-02-16 | 64.69 | $64.68 | 4.7M |
| 2022-02-15 | 64.70 | $64.67 | 4.1M |
| 2022-02-14 | 64.70 | $63.96 | 7.3M |
| 2022-02-11 | 64.78 | $63.96 | 11.6M |
| 2022-02-10 | 64.86 | $64.48 | 5.0M |
| 2022-02-09 | 64.90 | $65.52 | 3.6M |
| 2022-02-08 | 64.84 | $64.63 | 4.6M |
| 2022-02-07 | 64.86 | $64.26 | 4.7M |
| 2022-02-04 | 64.92 | $64.22 | 4.8M |
| 2022-02-03 | 65.00 | $63.72 | 5.6M |
| 2022-02-02 | 65.13 | $65.08 | 3.6M |
| 2022-02-01 | 65.14 | $64.10 | 6.8M |
| 2022-01-31 | 65.25 | $64.08 | 6.9M |
| 2022-01-28 | 65.37 | $62.75 | 6.5M |
| 2022-01-27 | 65.64 | $62.51 | 7.6M |
| 2022-01-26 | 65.97 | $63.41 | 9.0M |
| 2022-01-25 | 66.24 | $64.30 | 8.4M |
| 2022-01-24 | 66.45 | $64.53 | 14.3M |
| 2022-01-21 | 66.65 | $64.81 | 10.0M |
| 2022-01-20 | 66.85 | $65.06 | 6.9M |
| 2022-01-19 | 67.03 | $65.35 | 14.4M |
| 2022-01-18 | 67.21 | $66.17 | 8.1M |
| 2022-01-14 | 67.32 | $67.23 | 5.4M |
| 2022-01-13 | 67.33 | $67.31 | 7.1M |
| 2022-01-12 | 67.33 | $67.99 | 5.4M |
| 2022-01-11 | 67.26 | $67.03 | 5.9M |
| 2022-01-10 | 67.29 | $66.51 | 7.5M |
| 2022-01-07 | 67.37 | $66.67 | 4.8M |
| 2022-01-06 | 67.44 | $67.10 | 7.5M |
| 2022-01-05 | 67.48 | $67.60 | 8.1M |
| 2022-01-04 | 67.46 | $67.91 | 5.8M |
| 2022-01-03 | 67.42 | $67.03 | 6.4M |
| 2021-12-31 | 67.46 | $66.96 | 5.0M |
| 2021-12-30 | 67.51 | $66.91 | 3.4M |
| 2021-12-29 | 67.57 | $67.10 | 3.6M |
| 2021-12-28 | 67.62 | $67.42 | 2.7M |
| 2021-12-27 | 67.65 | $67.34 | 3.3M |
| 2021-12-23 | 67.68 | $67.40 | 3.0M |
| 2021-12-22 | 67.71 | $67.14 | 3.0M |
| 2021-12-21 | 67.77 | $67.03 | 4.0M |
| 2021-12-20 | 67.85 | $66.64 | 5.5M |
| 2021-12-17 | 67.97 | $67.21 | 7.3M |
| 2021-12-16 | 68.05 | $68.04 | 6.5M |
| 2021-12-15 | 68.05 | $67.96 | 9.2M |
| 2021-12-14 | 68.06 | $66.81 | 6.9M |
| 2021-12-13 | 68.20 | $66.89 | 6.2M |
| 2021-12-10 | 68.33 | $68.43 | 4.9M |
| 2021-12-09 | 68.32 | $68.33 | 4.8M |
| 2021-12-08 | 68.32 | $68.89 | 6.4M |
| 2021-12-07 | 68.26 | $68.97 | 8.2M |
| 2021-12-06 | 68.19 | $67.40 | 6.8M |
| 2021-12-03 | 68.27 | $67.36 | 10.9M |
| 2021-12-02 | 68.37 | $66.97 | 12.3M |
| 2021-12-01 | 68.51 | $65.98 | 14.9M |
| 2021-11-30 | 68.78 | $66.33 | 13.3M |
| 2021-11-29 | 69.04 | $67.15 | 9.6M |
| 2021-11-26 | 69.24 | $66.96 | 8.6M |
| 2021-11-24 | 69.48 | $68.78 | 7.2M |
| 2021-11-23 | 69.55 | $69.63 | 6.8M |
| 2021-11-22 | 69.54 | $69.55 | 8.2M |
| 2021-11-19 | 69.54 | $69.91 | 5.8M |
| 2021-11-18 | 69.50 | $69.77 | 6.8M |
| 2021-11-17 | 69.47 | $69.59 | 4.4M |
| 2021-11-16 | 69.46 | $69.88 | 7.4M |
| 2021-11-15 | 69.42 | $70.02 | 5.4M |
| 2021-11-12 | 69.35 | $70.08 | 13.5M |
| 2021-11-11 | 69.28 | $69.08 | 4.2M |
| 2021-11-10 | 69.30 | $68.68 | 5.7M |
| 2021-11-09 | 69.36 | $69.77 | 8.0M |
| 2021-11-08 | 69.32 | $70.21 | 5.5M |
| 2021-11-05 | 69.22 | $70.36 | 5.8M |
| 2021-11-04 | 69.10 | $70.27 | 7.5M |
| 2021-11-03 | 68.98 | $69.77 | 6.1M |
| 2021-11-02 | 68.90 | $69.35 | 6.4M |
| 2021-11-01 | 68.85 | $69.43 | 8.7M |
| 2021-10-29 | 68.79 | $68.40 | 6.5M |
| 2021-10-28 | 68.83 | $68.50 | 8.3M |
| 2021-10-27 | 68.86 | $67.96 | 8.1M |
| 2021-10-26 | 68.96 | $68.46 | 7.1M |
| 2021-10-25 | 69.01 | $68.45 | 7.4M |
| 2021-10-22 | 69.07 | $68.42 | 8.9M |
| 2021-10-21 | 69.14 | $67.86 | 11.9M |
| 2021-10-20 | 69.28 | $69.06 | 5.0M |
| 2021-10-19 | 69.30 | $69.13 | 5.1M |
| 2021-10-18 | 69.32 | $68.70 | 5.1M |
| 2021-10-15 | 69.38 | $69.04 | 8.4M |
| 2021-10-14 | 69.42 | $68.32 | 5.5M |
| 2021-10-13 | 69.53 | $67.68 | 4.3M |
| 2021-10-12 | 69.73 | $67.72 | 4.4M |
| 2021-10-11 | 69.94 | $68.16 | 4.0M |
| 2021-10-08 | 70.13 | $67.86 | 8.8M |
| 2021-10-07 | 70.36 | $68.17 | 11.4M |
| 2021-10-06 | 70.59 | $67.78 | 14.0M |
| 2021-10-05 | 70.89 | $68.37 | 10.9M |
| 2021-10-04 | 71.16 | $67.99 | 13.5M |
| 2021-10-01 | 71.49 | $69.93 | 13.5M |
| 2021-09-30 | 71.65 | $70.25 | 13.5M |
| 2021-09-29 | 71.80 | $70.99 | 6.6M |
| 2021-09-28 | 71.89 | $71.03 | 14.2M |
| 2021-09-27 | 71.98 | $72.60 | 6.3M |
| 2021-09-24 | 71.91 | $72.66 | 4.9M |
| 2021-09-23 | 71.83 | $72.91 | 5.5M |
| 2021-09-22 | 71.72 | $72.49 | 7.8M |
| 2021-09-21 | 71.64 | $73.02 | 9.0M |
| 2021-09-20 | 71.49 | $72.37 | 12.3M |
| 2021-09-17 | 71.40 | $73.43 | 8.4M |
| 2021-09-16 | 71.19 | $73.95 | 7.0M |
| 2021-09-15 | 70.90 | $74.12 | 5.6M |
| 2021-09-14 | 70.56 | $73.40 | 7.1M |
| 2021-09-13 | 70.26 | $73.81 | 6.5M |
| 2021-09-10 | 69.88 | $72.81 | 8.4M |
| 2021-09-09 | 69.57 | $72.89 | 8.0M |
| 2021-09-08 | 69.23 | $72.25 | 4.4M |
| 2021-09-07 | 68.91 | $72.56 | 9.0M |
| 2021-09-03 | 68.52 | $71.81 | 14.3M |
| 2021-09-02 | 68.18 | $69.83 | 9.2M |
| 2021-09-01 | 68.00 | $69.51 | 8.8M |
| 2021-08-31 | 67.84 | $68.40 | 5.0M |
| 2021-08-30 | 67.79 | $68.04 | 4.2M |
| 2021-08-27 | 67.76 | $68.13 | 4.1M |
| 2021-08-26 | 67.72 | $67.66 | 3.7M |
| 2021-08-25 | 67.73 | $68.01 | 4.4M |
| 2021-08-24 | 67.70 | $68.14 | 6.0M |
| 2021-08-23 | 67.65 | $67.54 | 4.0M |
| 2021-08-20 | 67.66 | $66.66 | 4.9M |
| 2021-08-19 | 67.77 | $66.61 | 6.0M |
| 2021-08-18 | 67.89 | $67.25 | 3.6M |
| 2021-08-17 | 67.95 | $67.60 | 4.0M |
| 2021-08-16 | 67.99 | $68.17 | 3.2M |
| 2021-08-13 | 67.97 | $68.64 | 3.0M |
| 2021-08-12 | 67.90 | $68.43 | 3.6M |
| 2021-08-11 | 67.85 | $68.66 | 3.7M |
| 2021-08-10 | 67.76 | $67.82 | 2.3M |
| 2021-08-09 | 67.75 | $67.78 | 3.6M |
| 2021-08-06 | 67.75 | $67.82 | 2.7M |
| 2021-08-05 | 67.75 | $67.96 | 2.6M |
| 2021-08-04 | 67.72 | $67.56 | 3.2M |
| 2021-08-03 | 67.74 | $68.26 | 3.7M |
| 2021-08-02 | 67.68 | $67.76 | 5.1M |
| 2021-07-30 | 67.68 | $67.11 | 5.0M |
| 2021-07-29 | 67.74 | $67.85 | 4.4M |
| 2021-07-28 | 67.72 | $67.62 | 4.9M |
| 2021-07-27 | 67.74 | $67.26 | 5.2M |
| 2021-07-26 | 67.79 | $67.63 | 4.7M |
| 2021-07-23 | 67.80 | $67.87 | 4.9M |
| 2021-07-22 | 67.79 | $67.49 | 3.9M |
| 2021-07-21 | 67.83 | $67.53 | 3.8M |
| 2021-07-20 | 67.86 | $67.05 | 7.0M |
| 2021-07-19 | 67.94 | $66.26 | 10.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
93.37
2026-07-16
Close Price
$91.91
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.14
Average
67.84
Maximum
93.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.37 | $91.91 | 3.3M |
| 2026-07-15 | 93.54 | $93.50 | 4.8M |
| 2026-07-14 | 93.57 | $93.89 | 4.5M |
| 2026-07-13 | 93.55 | $92.72 | 3.7M |
| 2026-07-10 | 93.65 | $94.55 | 3.2M |
| 2026-07-09 | 93.54 | $93.52 | 5.7M |
| 2026-07-08 | 93.52 | $92.54 | 5.3M |
| 2026-07-07 | 93.59 | $93.07 | 6.0M |
| 2026-07-06 | 93.60 | $95.27 | 4.4M |
| 2026-07-02 | 93.39 | $93.14 | 7.9M |
| 2026-07-01 | 93.39 | $93.05 | 8.5M |
| 2026-06-30 | 93.40 | $93.27 | 3.7M |
| 2026-06-29 | 93.39 | $93.21 | 6.4M |
| 2026-06-26 | 93.39 | $92.80 | 4.1M |
| 2026-06-25 | 93.42 | $93.39 | 4.9M |
| 2026-06-24 | 93.39 | $92.61 | 4.9M |
| 2026-06-23 | 93.43 | $92.75 | 11.2M |
| 2026-06-22 | 93.46 | $96.97 | 3.2M |
| 2026-06-18 | 93.06 | $96.26 | 6.0M |
| 2026-06-17 | 92.70 | $94.45 | 6.0M |
| 2026-06-16 | 92.50 | $94.12 | 5.1M |
| 2026-06-15 | 92.31 | $94.06 | 4.7M |
| 2026-06-12 | 92.11 | $92.71 | 4.9M |
| 2026-06-11 | 92.04 | $92.18 | 9.3M |
| 2026-06-10 | 92.02 | $89.29 | 8.2M |
| 2026-06-09 | 92.29 | $90.95 | 8.7M |
| 2026-06-08 | 92.41 | $91.95 | 9.1M |
| 2026-06-05 | 92.44 | $90.72 | 11.6M |
| 2026-06-04 | 92.58 | $94.13 | 3.5M |
| 2026-06-03 | 92.39 | $93.94 | 6.0M |
| 2026-06-02 | 92.19 | $93.58 | 4.4M |
| 2026-06-01 | 92.00 | $92.93 | 9.7M |
| 2026-05-29 | 91.85 | $92.96 | 5.2M |
| 2026-05-28 | 91.68 | $92.70 | 4.5M |
| 2026-05-27 | 91.51 | $92.29 | 4.2M |
| 2026-05-26 | 91.35 | $92.90 | 4.6M |
| 2026-05-22 | 91.11 | $91.61 | 4.0M |
| 2026-05-21 | 90.97 | $91.37 | 5.6M |
| 2026-05-20 | 90.84 | $91.21 | 6.1M |
| 2026-05-19 | 90.70 | $90.29 | 4.8M |
| 2026-05-18 | 90.64 | $90.92 | 8.4M |
| 2026-05-15 | 90.51 | $91.07 | 5.3M |
| 2026-05-14 | 90.36 | $92.06 | 7.0M |
| 2026-05-13 | 90.10 | $93.09 | 5.3M |
| 2026-05-12 | 89.73 | $92.06 | 6.5M |
| 2026-05-11 | 89.44 | $92.26 | 4.4M |
| 2026-05-08 | 89.12 | $92.22 | 4.4M |
| 2026-05-07 | 88.77 | $90.99 | 6.9M |
| 2026-05-06 | 88.54 | $91.68 | 5.4M |
| 2026-05-05 | 88.22 | $89.26 | 4.9M |
| 2026-05-04 | 88.12 | $88.12 | 4.3M |
| 2026-05-01 | 88.12 | $88.30 | 5.4M |
| 2026-04-30 | 88.08 | $89.10 | 12.1M |
| 2026-04-29 | 87.95 | $86.81 | 5.3M |
| 2026-04-28 | 88.04 | $87.56 | 5.7M |
| 2026-04-27 | 88.02 | $87.68 | 4.1M |
| 2026-04-24 | 87.96 | $87.32 | 5.3M |
| 2026-04-23 | 87.91 | $87.07 | 5.2M |
| 2026-04-22 | 87.88 | $87.76 | 3.6M |
| 2026-04-21 | 87.75 | $87.14 | 8.2M |
| 2026-04-20 | 87.67 | $89.33 | 5.5M |
| 2026-04-17 | 87.35 | $90.19 | 5.9M |
| 2026-04-16 | 86.91 | $89.41 | 3.6M |
| 2026-04-15 | 86.52 | $89.07 | 3.7M |
| 2026-04-14 | 86.14 | $89.41 | 9.5M |
| 2026-04-13 | 85.72 | $88.35 | 9.5M |
| 2026-04-10 | 85.36 | $88.13 | 4.5M |
| 2026-04-09 | 85.02 | $88.22 | 7.4M |
| 2026-04-08 | 84.65 | $89.41 | 14.6M |
| 2026-04-07 | 84.15 | $85.51 | 17.6M |
| 2026-04-06 | 84.02 | $85.57 | 3.8M |
| 2026-04-02 | 83.89 | $85.29 | 6.4M |
| 2026-04-01 | 83.79 | $86.48 | 14.8M |
| 2026-03-31 | 83.58 | $84.44 | 12.6M |
| 2026-03-30 | 83.57 | $81.52 | 11.8M |
| 2026-03-27 | 83.89 | $81.43 | 14.1M |
| 2026-03-26 | 84.27 | $82.71 | 5.9M |
| 2026-03-25 | 84.57 | $84.75 | 7.6M |
| 2026-03-24 | 84.72 | $83.28 | 7.2M |
| 2026-03-23 | 85.04 | $83.55 | 17.2M |
| 2026-03-20 | 85.37 | $81.20 | 19.7M |
| 2026-03-19 | 85.98 | $84.08 | 8.7M |
| 2026-03-18 | 86.35 | $84.15 | 8.6M |
| 2026-03-17 | 86.74 | $85.08 | 5.2M |
| 2026-03-16 | 87.08 | $85.07 | 6.8M |
| 2026-03-13 | 87.46 | $83.36 | 10.0M |
| 2026-03-12 | 88.05 | $84.19 | 13.4M |
| 2026-03-11 | 88.61 | $85.73 | 8.1M |
| 2026-03-10 | 89.06 | $86.46 | 12.7M |
| 2026-03-09 | 89.46 | $85.64 | 20.3M |
| 2026-03-06 | 89.95 | $84.77 | 11.4M |
| 2026-03-05 | 90.54 | $85.89 | 18.6M |
| 2026-03-04 | 91.03 | $88.59 | 14.3M |
| 2026-03-03 | 91.25 | $86.83 | 29.7M |
| 2026-03-02 | 91.63 | $90.20 | 17.2M |
| 2026-02-27 | 91.67 | $92.37 | 7.7M |
| 2026-02-26 | 91.48 | $92.48 | 6.8M |
| 2026-02-25 | 91.24 | $92.44 | 6.1M |
| 2026-02-24 | 90.97 | $91.23 | 8.9M |
| 2026-02-23 | 90.78 | $91.39 | 7.9M |
| 2026-02-20 | 90.55 | $91.47 | 10.9M |
| 2026-02-19 | 90.28 | $91.20 | 10.4M |
| 2026-02-18 | 90.00 | $91.38 | 9.3M |
| 2026-02-17 | 89.68 | $91.87 | 21.8M |
| 2026-02-13 | 89.27 | $93.85 | 11.2M |
| 2026-02-12 | 88.63 | $93.37 | 10.3M |
| 2026-02-11 | 88.00 | $93.97 | 12.3M |
| 2026-02-10 | 87.27 | $93.10 | 21.6M |
| 2026-02-09 | 86.59 | $91.29 | 9.9M |
| 2026-02-06 | 86.04 | $89.40 | 7.4M |
| 2026-02-05 | 85.64 | $86.10 | 9.2M |
| 2026-02-04 | 85.55 | $87.49 | 11.7M |
| 2026-02-03 | 85.30 | $86.68 | 12.8M |
| 2026-02-02 | 85.11 | $85.89 | 7.1M |
| 2026-01-30 | 84.97 | $85.72 | 7.3M |
| 2026-01-29 | 84.82 | $86.09 | 13.4M |
| 2026-01-28 | 84.62 | $85.21 | 9.2M |
| 2026-01-27 | 84.48 | $85.84 | 14.8M |
| 2026-01-26 | 84.26 | $84.63 | 12.1M |
| 2026-01-23 | 84.13 | $84.56 | 13.1M |
| 2026-01-22 | 84.00 | $84.86 | 5.1M |
| 2026-01-21 | 83.81 | $84.78 | 12.1M |
| 2026-01-20 | 83.62 | $83.72 | 9.4M |
| 2026-01-16 | 83.50 | $85.48 | 4.2M |
| 2026-01-15 | 83.19 | $85.42 | 5.6M |
| 2026-01-14 | 82.87 | $85.04 | 7.0M |
| 2026-01-13 | 82.58 | $84.45 | 5.2M |
| 2026-01-12 | 82.34 | $85.29 | 6.2M |
| 2026-01-09 | 82.02 | $84.61 | 7.9M |
| 2026-01-08 | 81.76 | $82.86 | 5.8M |
| 2026-01-07 | 81.67 | $82.92 | 6.0M |
| 2026-01-06 | 81.58 | $83.07 | 9.2M |
| 2026-01-05 | 81.47 | $83.13 | 6.5M |
| 2026-01-02 | 81.36 | $81.33 | 7.9M |
| 2025-12-31 | 81.43 | $80.74 | 4.4M |
| 2025-12-30 | 81.57 | $80.98 | 3.7M |
| 2025-12-29 | 81.68 | $81.09 | 4.6M |
| 2025-12-26 | 81.80 | $80.97 | 2.3M |
| 2025-12-24 | 81.94 | $81.00 | 1.8M |
| 2025-12-23 | 82.08 | $81.14 | 6.1M |
| 2025-12-22 | 82.21 | $80.46 | 6.0M |
| 2025-12-19 | 82.40 | $80.58 | 5.6M |
| 2025-12-18 | 82.59 | $79.97 | 6.2M |
| 2025-12-17 | 82.83 | $79.74 | 6.6M |
| 2025-12-16 | 83.10 | $80.85 | 6.2M |
| 2025-12-15 | 83.27 | $84.87 | 4.4M |
| 2025-12-12 | 83.05 | $84.00 | 6.4M |
| 2025-12-11 | 82.91 | $84.22 | 4.4M |
| 2025-12-10 | 82.76 | $83.91 | 5.9M |
| 2025-12-09 | 82.63 | $83.31 | 3.4M |
| 2025-12-08 | 82.56 | $83.19 | 3.6M |
| 2025-12-05 | 82.50 | $83.70 | 4.2M |
| 2025-12-04 | 82.39 | $83.62 | 4.7M |
| 2025-12-03 | 82.28 | $82.61 | 5.5M |
| 2025-12-02 | 82.27 | $82.47 | 3.8M |
| 2025-12-01 | 82.28 | $82.53 | 5.0M |
| 2025-11-28 | 82.29 | $83.01 | 2.7M |
| 2025-11-26 | 82.25 | $83.26 | 3.7M |
| 2025-11-25 | 82.19 | $81.92 | 5.2M |
| 2025-11-24 | 82.27 | $81.74 | 3.8M |
| 2025-11-21 | 82.37 | $81.19 | 8.9M |
| 2025-11-20 | 82.53 | $79.49 | 11.3M |
| 2025-11-19 | 82.87 | $80.68 | 6.1M |
| 2025-11-18 | 83.10 | $80.78 | 6.9M |
| 2025-11-17 | 83.32 | $82.47 | 7.0M |
| 2025-11-14 | 83.40 | $83.98 | 6.2M |
| 2025-11-13 | 83.32 | $83.01 | 7.2M |
| 2025-11-12 | 83.32 | $84.34 | 6.5M |
| 2025-11-11 | 83.18 | $83.75 | 6.6M |
| 2025-11-10 | 83.09 | $83.68 | 5.0M |
| 2025-11-07 | 82.97 | $83.29 | 5.6M |
| 2025-11-06 | 82.88 | $82.96 | 5.4M |
| 2025-11-05 | 82.80 | $82.80 | 5.6M |
| 2025-11-04 | 82.74 | $82.83 | 6.6M |
| 2025-11-03 | 82.67 | $83.64 | 5.3M |
| 2025-10-31 | 82.52 | $83.45 | 9.8M |
| 2025-10-30 | 82.38 | $83.21 | 6.1M |
| 2025-10-29 | 82.25 | $83.23 | 8.6M |
| 2025-10-28 | 82.10 | $83.93 | 4.5M |
| 2025-10-27 | 81.87 | $83.53 | 3.0M |
| 2025-10-24 | 81.66 | $82.50 | 3.7M |
| 2025-10-23 | 81.54 | $82.22 | 3.6M |
| 2025-10-22 | 81.44 | $82.18 | 7.1M |
| 2025-10-21 | 81.34 | $82.57 | 5.1M |
| 2025-10-20 | 81.19 | $83.54 | 5.5M |
| 2025-10-17 | 80.94 | $82.00 | 6.2M |
| 2025-10-16 | 80.83 | $81.55 | 5.6M |
| 2025-10-15 | 80.76 | $81.29 | 7.6M |
| 2025-10-14 | 80.71 | $80.04 | 6.7M |
| 2025-10-13 | 80.80 | $79.29 | 7.9M |
| 2025-10-10 | 80.96 | $78.36 | 11.3M |
| 2025-10-09 | 81.22 | $81.55 | 4.5M |
| 2025-10-08 | 81.18 | $81.75 | 11.0M |
| 2025-10-07 | 81.11 | $81.96 | 7.0M |
| 2025-10-06 | 81.02 | $83.27 | 8.3M |
| 2025-10-03 | 80.78 | $81.78 | 8.7M |
| 2025-10-02 | 80.68 | $80.15 | 6.8M |
| 2025-10-01 | 80.73 | $80.21 | 6.8M |
| 2025-09-30 | 80.75 | $80.21 | 9.6M |
| 2025-09-29 | 80.77 | $80.51 | 5.1M |
| 2025-09-26 | 80.75 | $80.44 | 9.6M |
| 2025-09-25 | 80.73 | $80.46 | 4.9M |
| 2025-09-24 | 80.70 | $80.85 | 4.9M |
| 2025-09-23 | 80.63 | $81.09 | 4.4M |
| 2025-09-22 | 80.52 | $81.25 | 3.4M |
| 2025-09-19 | 80.39 | $80.79 | 5.1M |
| 2025-09-18 | 80.29 | $81.49 | 5.5M |
| 2025-09-17 | 80.12 | $81.17 | 5.8M |
| 2025-09-16 | 79.98 | $81.35 | 4.6M |
| 2025-09-15 | 79.81 | $81.35 | 4.6M |
| 2025-09-12 | 79.63 | $80.76 | 5.5M |
| 2025-09-11 | 79.51 | $81.32 | 4.8M |
| 2025-09-10 | 79.32 | $80.36 | 6.0M |
| 2025-09-09 | 79.21 | $80.06 | 6.1M |
| 2025-09-08 | 79.13 | $80.96 | 6.3M |
| 2025-09-05 | 78.94 | $79.18 | 5.6M |
| 2025-09-04 | 78.91 | $78.73 | 3.7M |
| 2025-09-03 | 78.91 | $77.93 | 5.1M |
| 2025-09-02 | 78.97 | $78.15 | 5.8M |
| 2025-08-29 | 79.00 | $78.28 | 6.1M |
| 2025-08-28 | 79.00 | $79.29 | 5.5M |
| 2025-08-27 | 78.87 | $78.63 | 3.5M |
| 2025-08-26 | 78.79 | $78.92 | 2.9M |
| 2025-08-25 | 78.65 | $79.05 | 5.4M |
| 2025-08-22 | 78.47 | $80.02 | 5.4M |
| 2025-08-21 | 78.19 | $78.70 | 6.6M |
| 2025-08-20 | 78.02 | $79.64 | 5.2M |
| 2025-08-19 | 77.74 | $80.02 | 5.5M |
| 2025-08-18 | 77.40 | $80.30 | 3.7M |
| 2025-08-15 | 76.99 | $80.15 | 5.6M |
| 2025-08-14 | 76.56 | $78.80 | 4.5M |
| 2025-08-13 | 76.22 | $79.27 | 5.8M |
| 2025-08-12 | 75.81 | $79.23 | 8.7M |
| 2025-08-11 | 75.36 | $77.79 | 3.3M |
| 2025-08-08 | 75.02 | $77.93 | 7.7M |
| 2025-08-07 | 74.65 | $76.62 | 5.6M |
| 2025-08-06 | 74.38 | $76.03 | 5.5M |
| 2025-08-05 | 74.15 | $75.03 | 4.3M |
| 2025-08-04 | 74.02 | $75.29 | 6.0M |
| 2025-08-01 | 73.84 | $74.07 | 7.8M |
| 2025-07-31 | 73.78 | $73.62 | 8.4M |
| 2025-07-30 | 73.78 | $73.98 | 7.6M |
| 2025-07-29 | 73.73 | $73.88 | 6.5M |
| 2025-07-28 | 73.71 | $74.27 | 6.8M |
| 2025-07-25 | 73.65 | $75.68 | 9.0M |
| 2025-07-24 | 73.45 | $76.55 | 7.5M |
| 2025-07-23 | 73.14 | $76.49 | 19.6M |
| 2025-07-22 | 72.83 | $72.98 | 9.2M |
| 2025-07-21 | 72.84 | $72.61 | 4.4M |
| 2025-07-18 | 72.88 | $71.81 | 5.7M |
| 2025-07-17 | 73.01 | $72.39 | 4.1M |
| 2025-07-16 | 73.08 | $72.02 | 7.6M |
| 2025-07-15 | 73.19 | $71.69 | 4.3M |
| 2025-07-14 | 73.35 | $72.41 | 2.2M |
| 2025-07-11 | 73.44 | $72.36 | 3.1M |
| 2025-07-10 | 73.54 | $72.94 | 2.4M |
| 2025-07-09 | 73.59 | $73.30 | 4.1M |
| 2025-07-08 | 73.61 | $73.19 | 4.7M |
| 2025-07-07 | 73.65 | $72.82 | 11.5M |
| 2025-07-03 | 73.72 | $74.60 | 2.0M |
| 2025-07-02 | 73.62 | $74.46 | 3.7M |
| 2025-07-01 | 73.53 | $74.42 | 7.7M |
| 2025-06-30 | 73.45 | $74.97 | 6.5M |
| 2025-06-27 | 73.32 | $75.28 | 10.3M |
| 2025-06-26 | 73.14 | $73.97 | 4.3M |
| 2025-06-25 | 73.09 | $72.44 | 3.2M |
| 2025-06-24 | 73.20 | $72.74 | 4.1M |
| 2025-06-23 | 73.28 | $72.02 | 4.8M |
| 2025-06-20 | 73.43 | $71.76 | 5.3M |
| 2025-06-18 | 73.61 | $73.05 | 4.5M |
| 2025-06-17 | 73.67 | $72.28 | 4.3M |
| 2025-06-16 | 73.80 | $73.15 | 3.0M |
| 2025-06-13 | 73.84 | $73.60 | 3.5M |
| 2025-06-12 | 73.84 | $74.21 | 2.9M |
| 2025-06-11 | 73.76 | $73.67 | 3.7M |
| 2025-06-10 | 73.73 | $73.88 | 3.3M |
| 2025-06-09 | 73.67 | $73.93 | 3.9M |
| 2025-06-06 | 73.60 | $73.82 | 3.5M |
| 2025-06-05 | 73.53 | $73.39 | 5.2M |
| 2025-06-04 | 73.49 | $74.08 | 5.4M |
| 2025-06-03 | 73.39 | $74.13 | 3.4M |
| 2025-06-02 | 73.26 | $75.04 | 6.7M |
| 2025-05-30 | 73.04 | $74.12 | 5.8M |
| 2025-05-29 | 72.89 | $74.03 | 3.2M |
| 2025-05-28 | 72.74 | $73.61 | 5.5M |
| 2025-05-27 | 72.61 | $74.95 | 6.1M |
| 2025-05-23 | 72.35 | $73.03 | 8.3M |
| 2025-05-22 | 72.26 | $72.37 | 2.8M |
| 2025-05-21 | 72.22 | $72.31 | 5.2M |
| 2025-05-20 | 72.17 | $72.99 | 3.7M |
| 2025-05-19 | 72.04 | $72.57 | 3.2M |
| 2025-05-16 | 71.93 | $72.49 | 1.9M |
| 2025-05-15 | 71.80 | $72.30 | 4.4M |
| 2025-05-14 | 71.67 | $71.45 | 17.5M |
| 2025-05-13 | 71.60 | $72.25 | 3.9M |
| 2025-05-12 | 71.42 | $72.80 | 3.0M |
| 2025-05-09 | 71.17 | $72.01 | 2.2M |
| 2025-05-08 | 70.94 | $71.83 | 3.1M |
| 2025-05-07 | 70.71 | $71.98 | 4.6M |
| 2025-05-06 | 70.42 | $72.43 | 3.3M |
| 2025-05-05 | 70.03 | $72.39 | 2.9M |
| 2025-05-02 | 69.60 | $71.89 | 4.9M |
| 2025-05-01 | 69.18 | $71.17 | 3.0M |
| 2025-04-30 | 68.81 | $71.43 | 5.6M |
| 2025-04-29 | 68.40 | $72.02 | 3.2M |
| 2025-04-28 | 67.92 | $71.74 | 4.2M |
| 2025-04-25 | 67.46 | $70.77 | 3.1M |
| 2025-04-24 | 67.09 | $70.28 | 2.7M |
| 2025-04-23 | 66.77 | $69.48 | 4.1M |
| 2025-04-22 | 66.53 | $69.27 | 3.5M |
| 2025-04-21 | 66.32 | $67.92 | 4.6M |
| 2025-04-17 | 66.26 | $68.07 | 4.2M |
| 2025-04-16 | 66.20 | $66.78 | 7.8M |
| 2025-04-15 | 66.28 | $67.44 | 3.8M |
| 2025-04-14 | 66.32 | $66.90 | 5.2M |
| 2025-04-11 | 66.43 | $65.82 | 7.0M |
| 2025-04-10 | 66.66 | $64.22 | 11.3M |
| 2025-04-09 | 67.08 | $66.34 | 18.2M |
| 2025-04-08 | 67.30 | $61.65 | 13.1M |
| 2025-04-07 | 68.00 | $61.32 | 19.7M |
| 2025-04-04 | 68.77 | $61.51 | 15.5M |
| 2025-04-03 | 69.56 | $65.41 | 9.5M |
| 2025-04-02 | 70.00 | $68.22 | 4.0M |
| 2025-04-01 | 70.18 | $68.20 | 4.7M |
| 2025-03-31 | 70.37 | $68.56 | 4.2M |
| 2025-03-28 | 70.52 | $69.22 | 7.8M |
| 2025-03-27 | 70.61 | $70.65 | 4.6M |
| 2025-03-26 | 70.56 | $70.75 | 8.3M |
| 2025-03-25 | 70.48 | $71.68 | 12.5M |
| 2025-03-24 | 70.31 | $71.17 | 3.4M |
| 2025-03-21 | 70.18 | $71.33 | 3.5M |
| 2025-03-20 | 70.02 | $71.32 | 2.6M |
| 2025-03-19 | 69.86 | $71.70 | 3.5M |
| 2025-03-18 | 69.64 | $70.89 | 3.4M |
| 2025-03-17 | 69.50 | $71.09 | 3.3M |
| 2025-03-14 | 69.34 | $70.35 | 7.3M |
| 2025-03-13 | 69.24 | $69.26 | 2.9M |
| 2025-03-12 | 69.24 | $69.52 | 4.7M |
| 2025-03-11 | 69.20 | $68.26 | 7.0M |
| 2025-03-10 | 69.30 | $68.68 | 5.8M |
| 2025-03-07 | 69.35 | $70.17 | 4.2M |
| 2025-03-06 | 69.25 | $69.61 | 4.7M |
| 2025-03-05 | 69.21 | $70.15 | 4.0M |
| 2025-03-04 | 69.10 | $68.64 | 5.1M |
| 2025-03-03 | 69.14 | $69.21 | 5.6M |
| 2025-02-28 | 69.11 | $68.47 | 6.8M |
| 2025-02-27 | 69.16 | $69.00 | 4.4M |
| 2025-02-26 | 69.16 | $69.51 | 2.6M |
| 2025-02-25 | 69.10 | $69.47 | 4.0M |
| 2025-02-24 | 69.03 | $68.78 | 3.3M |
| 2025-02-21 | 69.03 | $69.09 | 2.7M |
| 2025-02-20 | 69.00 | $69.71 | 3.0M |
| 2025-02-19 | 68.89 | $69.62 | 3.4M |
| 2025-02-18 | 68.78 | $70.10 | 2.9M |
| 2025-02-14 | 68.61 | $69.37 | 2.2M |
| 2025-02-13 | 68.49 | $69.26 | 3.1M |
| 2025-02-12 | 68.37 | $68.02 | 3.8M |
| 2025-02-11 | 68.35 | $68.74 | 2.1M |
| 2025-02-10 | 68.24 | $68.75 | 2.5M |
| 2025-02-07 | 68.12 | $68.48 | 7.6M |
| 2025-02-06 | 68.02 | $69.40 | 3.4M |
| 2025-02-05 | 67.82 | $69.12 | 4.8M |
| 2025-02-04 | 67.64 | $68.27 | 2.5M |
| 2025-02-03 | 67.54 | $67.66 | 5.2M |
| 2025-01-31 | 67.49 | $68.31 | 5.2M |
| 2025-01-30 | 67.37 | $69.12 | 2.4M |
| 2025-01-29 | 67.17 | $68.10 | 8.0M |
| 2025-01-28 | 67.06 | $68.31 | 2.2M |
| 2025-01-27 | 66.92 | $67.74 | 3.2M |
| 2025-01-24 | 66.84 | $68.48 | 2.7M |
| 2025-01-23 | 66.67 | $67.82 | 2.7M |
| 2025-01-22 | 66.56 | $67.25 | 2.8M |
| 2025-01-21 | 66.50 | $67.33 | 4.0M |
| 2025-01-17 | 66.43 | $66.18 | 2.1M |
| 2025-01-16 | 66.48 | $65.85 | 4.0M |
| 2025-01-15 | 66.57 | $66.27 | 4.0M |
| 2025-01-14 | 66.64 | $65.29 | 3.8M |
| 2025-01-13 | 66.82 | $65.42 | 4.5M |
| 2025-01-10 | 67.02 | $65.24 | 3.8M |
| 2025-01-08 | 67.26 | $67.10 | 3.6M |
| 2025-01-07 | 67.34 | $67.27 | 4.1M |
| 2025-01-06 | 67.42 | $67.43 | 5.2M |
| 2025-01-03 | 67.50 | $67.28 | 3.7M |
| 2025-01-02 | 67.62 | $67.01 | 4.5M |
| 2024-12-31 | 67.78 | $67.10 | 2.8M |
| 2024-12-30 | 67.95 | $67.16 | 3.6M |
| 2024-12-27 | 68.13 | $67.73 | 4.0M |
| 2024-12-26 | 68.25 | $67.22 | 2.3M |
| 2024-12-24 | 68.42 | $66.45 | 1.6M |
| 2024-12-23 | 68.68 | $66.49 | 5.1M |
| 2024-12-20 | 68.94 | $66.21 | 5.4M |
| 2024-12-19 | 69.24 | $66.39 | 4.7M |
| 2024-12-18 | 69.52 | $66.18 | 4.3M |
| 2024-12-17 | 69.83 | $67.88 | 3.2M |
| 2024-12-16 | 69.97 | $69.18 | 3.2M |
| 2024-12-13 | 69.99 | $69.54 | 3.1M |
| 2024-12-12 | 69.96 | $70.37 | 2.5M |
| 2024-12-11 | 69.84 | $71.07 | 5.7M |
| 2024-12-10 | 69.65 | $70.08 | 2.2M |
| 2024-12-09 | 69.54 | $70.46 | 2.7M |
| 2024-12-06 | 69.39 | $71.08 | 2.8M |
| 2024-12-05 | 69.18 | $71.02 | 2.9M |
| 2024-12-04 | 68.97 | $71.15 | 6.9M |
| 2024-12-03 | 68.73 | $71.55 | 9.1M |
| 2024-12-02 | 68.44 | $70.54 | 5.5M |
| 2024-11-29 | 68.24 | $69.69 | 4.5M |
| 2024-11-27 | 68.10 | $67.88 | 4.9M |
| 2024-11-26 | 68.14 | $68.07 | 5.2M |
| 2024-11-25 | 68.17 | $68.42 | 4.7M |
| 2024-11-22 | 68.16 | $67.95 | 7.2M |
| 2024-11-21 | 68.19 | $67.47 | 3.3M |
| 2024-11-20 | 68.26 | $67.28 | 3.3M |
| 2024-11-19 | 68.35 | $67.78 | 3.9M |
| 2024-11-18 | 68.39 | $67.88 | 3.4M |
| 2024-11-15 | 68.43 | $67.49 | 5.6M |
| 2024-11-14 | 68.52 | $67.82 | 4.3M |
| 2024-11-13 | 68.59 | $67.74 | 4.3M |
| 2024-11-12 | 68.67 | $68.50 | 8.2M |
| 2024-11-11 | 68.69 | $69.60 | 2.5M |
| 2024-11-08 | 68.61 | $69.43 | 5.1M |
| 2024-11-07 | 68.56 | $69.98 | 4.6M |
| 2024-11-06 | 68.46 | $69.38 | 4.0M |
| 2024-11-05 | 68.42 | $69.07 | 3.3M |
| 2024-11-04 | 68.42 | $68.04 | 2.4M |
| 2024-11-01 | 68.53 | $67.98 | 3.4M |
| 2024-10-31 | 68.67 | $68.07 | 5.2M |
| 2024-10-30 | 68.81 | $68.42 | 6.8M |
| 2024-10-29 | 68.94 | $68.36 | 4.4M |
| 2024-10-28 | 69.08 | $67.70 | 2.9M |
| 2024-10-25 | 69.31 | $67.24 | 3.2M |
| 2024-10-24 | 69.60 | $67.22 | 4.2M |
| 2024-10-23 | 69.91 | $66.67 | 7.3M |
| 2024-10-22 | 70.30 | $68.06 | 3.8M |
| 2024-10-21 | 70.58 | $68.97 | 3.1M |
| 2024-10-18 | 70.77 | $70.13 | 2.0M |
| 2024-10-17 | 70.87 | $69.76 | 3.0M |
| 2024-10-16 | 71.00 | $70.13 | 6.4M |
| 2024-10-15 | 71.10 | $69.71 | 6.2M |
| 2024-10-14 | 71.24 | $71.17 | 2.4M |
| 2024-10-11 | 71.23 | $71.05 | 3.4M |
| 2024-10-10 | 71.23 | $70.90 | 2.6M |
| 2024-10-09 | 71.24 | $70.89 | 2.8M |
| 2024-10-08 | 71.25 | $71.26 | 2.9M |
| 2024-10-07 | 71.21 | $71.04 | 2.9M |
| 2024-10-04 | 71.19 | $71.88 | 4.0M |
| 2024-10-03 | 71.06 | $70.95 | 3.9M |
| 2024-10-02 | 71.02 | $71.23 | 4.4M |
| 2024-10-01 | 70.96 | $71.64 | 5.1M |
| 2024-09-30 | 70.84 | $71.54 | 5.0M |
| 2024-09-27 | 70.74 | $71.08 | 9.0M |
| 2024-09-26 | 70.69 | $72.99 | 6.7M |
| 2024-09-25 | 70.45 | $70.95 | 4.0M |
| 2024-09-24 | 70.40 | $71.08 | 5.0M |
| 2024-09-23 | 70.34 | $71.70 | 3.5M |
| 2024-09-20 | 70.23 | $71.27 | 6.6M |
| 2024-09-19 | 70.15 | $71.23 | 6.4M |
| 2024-09-18 | 70.07 | $69.39 | 4.2M |
| 2024-09-17 | 70.17 | $69.71 | 4.5M |
| 2024-09-16 | 70.24 | $70.54 | 5.1M |
| 2024-09-13 | 70.23 | $69.87 | 3.9M |
| 2024-09-12 | 70.28 | $70.25 | 3.2M |
| 2024-09-11 | 70.28 | $69.56 | 5.9M |
| 2024-09-10 | 70.34 | $69.14 | 4.7M |
| 2024-09-09 | 70.42 | $69.33 | 4.8M |
| 2024-09-06 | 70.46 | $68.09 | 11.5M |
| 2024-09-05 | 70.61 | $70.58 | 5.1M |
| 2024-09-04 | 70.49 | $70.16 | 5.1M |
| 2024-09-03 | 70.38 | $70.89 | 8.2M |
| 2024-08-30 | 70.16 | $71.97 | 6.5M |
| 2024-08-29 | 69.81 | $71.54 | 6.3M |
| 2024-08-28 | 69.47 | $71.42 | 9.9M |
| 2024-08-27 | 69.15 | $71.73 | 4.9M |
| 2024-08-26 | 68.78 | $71.03 | 6.8M |
| 2024-08-23 | 68.47 | $71.93 | 8.2M |
| 2024-08-22 | 68.06 | $70.31 | 7.4M |
| 2024-08-21 | 67.79 | $70.83 | 7.4M |
| 2024-08-20 | 67.46 | $70.02 | 6.5M |
| 2024-08-19 | 67.21 | $70.36 | 5.3M |
| 2024-08-16 | 66.93 | $69.37 | 6.7M |
| 2024-08-15 | 66.75 | $69.01 | 5.0M |
| 2024-08-14 | 66.60 | $67.71 | 5.5M |
| 2024-08-13 | 66.60 | $67.61 | 9.0M |
| 2024-08-12 | 66.63 | $65.73 | 7.6M |
| 2024-08-09 | 66.86 | $65.37 | 8.2M |
| 2024-08-08 | 67.15 | $65.53 | 8.5M |
| 2024-08-07 | 67.46 | $64.17 | 14.7M |
| 2024-08-06 | 67.93 | $63.12 | 17.2M |
| 2024-08-05 | 68.53 | $63.43 | 28.3M |
| 2024-08-02 | 69.13 | $64.65 | 13.9M |
| 2024-08-01 | 69.64 | $67.55 | 9.3M |
| 2024-07-31 | 69.88 | $70.97 | 7.6M |
| 2024-07-30 | 69.79 | $68.94 | 6.5M |
| 2024-07-29 | 69.89 | $68.85 | 5.2M |
| 2024-07-26 | 69.99 | $68.69 | 4.4M |
| 2024-07-25 | 70.10 | $67.78 | 7.6M |
| 2024-07-24 | 70.30 | $68.86 | 3.1M |
| 2024-07-23 | 70.39 | $70.24 | 2.7M |
| 2024-07-22 | 70.32 | $70.30 | 2.2M |
| 2024-07-19 | 70.24 | $69.96 | 3.7M |
| 2024-07-18 | 70.16 | $70.40 | 8.3M |
| 2024-07-17 | 70.03 | $71.48 | 5.2M |
| 2024-07-16 | 69.77 | $71.90 | 6.4M |
| 2024-07-15 | 69.45 | $71.06 | 10.5M |
| 2024-07-12 | 69.19 | $71.40 | 9.1M |
| 2024-07-11 | 68.89 | $71.01 | 6.5M |
| 2024-07-10 | 68.60 | $71.28 | 7.1M |
| 2024-07-09 | 68.29 | $70.00 | 8.4M |
| 2024-07-08 | 68.08 | $69.62 | 3.5M |
| 2024-07-05 | 67.92 | $69.96 | 6.7M |
| 2024-07-03 | 67.71 | $69.49 | 2.9M |
| 2024-07-02 | 67.55 | $68.86 | 5.3M |
| 2024-07-01 | 67.46 | $67.79 | 5.4M |
| 2024-06-28 | 67.47 | $68.24 | 4.2M |
| 2024-06-27 | 67.44 | $67.65 | 3.6M |
| 2024-06-26 | 67.46 | $67.31 | 3.6M |
| 2024-06-25 | 67.52 | $67.56 | 5.5M |
| 2024-06-24 | 67.57 | $66.51 | 3.0M |
| 2024-06-21 | 67.71 | $66.01 | 4.1M |
| 2024-06-20 | 67.92 | $66.48 | 4.0M |
| 2024-06-18 | 68.09 | $66.66 | 8.1M |
| 2024-06-17 | 68.26 | $66.61 | 4.5M |
| 2024-06-14 | 68.44 | $67.13 | 4.8M |
| 2024-06-13 | 68.58 | $67.15 | 4.8M |
| 2024-06-12 | 68.73 | $68.39 | 5.9M |
| 2024-06-11 | 68.75 | $68.06 | 3.8M |
| 2024-06-10 | 68.81 | $69.34 | 3.4M |
| 2024-06-07 | 68.74 | $68.73 | 3.7M |
| 2024-06-06 | 68.72 | $69.24 | 4.4M |
| 2024-06-05 | 68.65 | $69.28 | 5.4M |
| 2024-06-04 | 68.57 | $69.48 | 3.7M |
| 2024-06-03 | 68.48 | $69.40 | 6.2M |
| 2024-05-31 | 68.39 | $68.97 | 5.5M |
| 2024-05-30 | 68.34 | $68.06 | 4.1M |
| 2024-05-29 | 68.37 | $67.47 | 6.8M |
| 2024-05-28 | 68.46 | $68.85 | 3.4M |
| 2024-05-24 | 68.41 | $68.46 | 4.0M |
| 2024-05-23 | 68.40 | $67.72 | 4.8M |
| 2024-05-22 | 68.44 | $68.02 | 4.2M |
| 2024-05-21 | 68.46 | $68.82 | 3.0M |
| 2024-05-20 | 68.40 | $69.22 | 4.0M |
| 2024-05-17 | 68.28 | $68.73 | 4.3M |
| 2024-05-16 | 68.20 | $68.27 | 7.2M |
| 2024-05-15 | 68.16 | $68.97 | 9.3M |
| 2024-05-14 | 68.05 | $68.21 | 4.7M |
| 2024-05-13 | 68.00 | $67.68 | 4.9M |
| 2024-05-10 | 68.01 | $67.95 | 4.3M |
| 2024-05-09 | 68.00 | $68.34 | 6.7M |
| 2024-05-08 | 67.96 | $68.04 | 7.2M |
| 2024-05-07 | 67.95 | $68.91 | 7.0M |
| 2024-05-06 | 67.87 | $69.67 | 3.6M |
| 2024-05-03 | 67.72 | $69.26 | 6.2M |
| 2024-05-02 | 67.61 | $68.47 | 6.8M |
| 2024-05-01 | 67.59 | $67.11 | 8.0M |
| 2024-04-30 | 67.70 | $67.27 | 6.2M |
| 2024-04-29 | 67.82 | $67.74 | 6.9M |
| 2024-04-26 | 67.90 | $67.13 | 7.6M |
| 2024-04-25 | 68.06 | $66.56 | 5.3M |
| 2024-04-24 | 68.30 | $67.61 | 6.2M |
| 2024-04-23 | 68.46 | $67.32 | 7.3M |
| 2024-04-22 | 68.66 | $67.17 | 6.6M |
| 2024-04-19 | 68.90 | $66.49 | 8.6M |
| 2024-04-18 | 69.22 | $66.89 | 8.0M |
| 2024-04-17 | 69.54 | $67.09 | 9.1M |
| 2024-04-16 | 69.85 | $67.81 | 8.2M |
| 2024-04-15 | 70.10 | $68.77 | 8.2M |
| 2024-04-12 | 70.27 | $69.06 | 7.8M |
| 2024-04-11 | 70.41 | $69.99 | 8.3M |
| 2024-04-10 | 70.46 | $69.38 | 9.0M |
| 2024-04-09 | 70.57 | $70.48 | 7.5M |
| 2024-04-08 | 70.57 | $70.22 | 6.6M |
| 2024-04-05 | 70.60 | $69.87 | 11.9M |
| 2024-04-04 | 70.68 | $69.67 | 11.5M |
| 2024-04-03 | 70.77 | $70.40 | 11.7M |
| 2024-04-02 | 70.80 | $69.92 | 10.6M |
| 2024-04-01 | 70.88 | $70.28 | 8.2M |
| 2024-03-28 | 70.92 | $71.35 | 11.3M |
| 2024-03-27 | 70.84 | $71.61 | 8.8M |
| 2024-03-26 | 70.73 | $71.30 | 8.0M |
| 2024-03-25 | 70.64 | $70.99 | 10.4M |
| 2024-03-22 | 70.57 | $71.82 | 5.8M |
| 2024-03-21 | 70.40 | $71.83 | 10.9M |
| 2024-03-20 | 70.22 | $71.47 | 7.3M |
| 2024-03-19 | 70.06 | $70.92 | 7.4M |
| 2024-03-18 | 69.94 | $70.65 | 17.6M |
| 2024-03-15 | 69.82 | $69.57 | 11.7M |
| 2024-03-14 | 69.80 | $69.06 | 10.1M |
| 2024-03-13 | 69.82 | $69.37 | 8.7M |
| 2024-03-12 | 69.80 | $69.98 | 9.8M |
| 2024-03-11 | 69.71 | $69.60 | 18.5M |
| 2024-03-08 | 69.63 | $71.18 | 8.6M |
| 2024-03-07 | 69.39 | $71.34 | 6.8M |
| 2024-03-06 | 69.10 | $71.37 | 8.6M |
| 2024-03-05 | 68.79 | $70.30 | 9.8M |
| 2024-03-04 | 68.56 | $69.92 | 6.4M |
| 2024-03-01 | 68.35 | $70.33 | 8.2M |
| 2024-02-29 | 68.09 | $69.12 | 7.6M |
| 2024-02-28 | 67.92 | $68.67 | 7.7M |
| 2024-02-27 | 67.79 | $69.18 | 8.6M |
| 2024-02-26 | 67.59 | $69.00 | 7.4M |
| 2024-02-23 | 67.39 | $69.01 | 6.6M |
| 2024-02-22 | 67.18 | $68.90 | 8.2M |
| 2024-02-21 | 66.97 | $67.79 | 5.6M |
| 2024-02-20 | 66.85 | $67.93 | 6.1M |
| 2024-02-16 | 66.71 | $67.63 | 12.4M |
| 2024-02-15 | 66.60 | $67.64 | 8.3M |
| 2024-02-14 | 66.47 | $67.00 | 7.4M |
| 2024-02-13 | 66.40 | $66.74 | 6.5M |
| 2024-02-12 | 66.34 | $66.97 | 4.8M |
| 2024-02-09 | 66.27 | $66.63 | 7.1M |
| 2024-02-08 | 66.22 | $66.39 | 6.4M |
| 2024-02-07 | 66.18 | $66.56 | 9.2M |
| 2024-02-06 | 66.12 | $66.18 | 9.3M |
| 2024-02-05 | 66.09 | $66.19 | 9.8M |
| 2024-02-02 | 66.05 | $66.51 | 8.5M |
| 2024-02-01 | 65.95 | $66.92 | 8.3M |
| 2024-01-31 | 65.80 | $66.21 | 11.8M |
| 2024-01-30 | 65.71 | $65.93 | 8.4M |
| 2024-01-29 | 65.63 | $66.17 | 8.6M |
| 2024-01-26 | 65.52 | $65.39 | 6.3M |
| 2024-01-25 | 65.48 | $65.92 | 11.0M |
| 2024-01-24 | 65.38 | $66.17 | 16.0M |
| 2024-01-23 | 65.23 | $66.09 | 7.5M |
| 2024-01-22 | 65.08 | $66.68 | 8.7M |
| 2024-01-19 | 64.85 | $65.90 | 11.2M |
| 2024-01-18 | 64.69 | $65.73 | 11.1M |
| 2024-01-17 | 64.52 | $65.12 | 10.6M |
| 2024-01-16 | 64.41 | $65.94 | 12.0M |
| 2024-01-12 | 64.21 | $66.43 | 9.2M |
| 2024-01-11 | 63.95 | $65.80 | 9.2M |
| 2024-01-10 | 63.73 | $65.22 | 11.8M |
| 2024-01-09 | 63.56 | $64.07 | 5.2M |
| 2024-01-08 | 63.50 | $64.46 | 5.8M |
| 2024-01-05 | 63.39 | $63.53 | 6.5M |
| 2024-01-04 | 63.36 | $63.06 | 3.6M |
| 2024-01-03 | 63.38 | $63.21 | 8.0M |
| 2024-01-02 | 63.38 | $63.56 | 6.8M |
| 2023-12-29 | 63.34 | $64.14 | 7.2M |
| 2023-12-28 | 63.24 | $64.04 | 4.1M |
| 2023-12-27 | 63.14 | $63.66 | 4.3M |
| 2023-12-26 | 63.07 | $63.31 | 3.9M |
| 2023-12-22 | 63.03 | $63.33 | 4.5M |
| 2023-12-21 | 62.99 | $63.13 | 5.7M |
| 2023-12-20 | 62.96 | $62.05 | 11.5M |
| 2023-12-19 | 63.04 | $63.24 | 6.0M |
| 2023-12-18 | 62.99 | $63.05 | 5.0M |
| 2023-12-15 | 62.97 | $63.17 | 7.3M |
| 2023-12-14 | 62.92 | $63.72 | 12.7M |
| 2023-12-13 | 62.81 | $64.01 | 5.7M |
| 2023-12-12 | 62.66 | $63.05 | 3.1M |
| 2023-12-11 | 62.59 | $63.14 | 5.4M |
| 2023-12-08 | 62.49 | $62.78 | 5.9M |
| 2023-12-07 | 62.42 | $63.15 | 8.8M |
| 2023-12-06 | 62.30 | $62.67 | 6.5M |
| 2023-12-05 | 62.21 | $62.02 | 3.8M |
| 2023-12-04 | 62.18 | $62.25 | 4.5M |
| 2023-12-01 | 62.13 | $63.21 | 4.5M |
| 2023-11-30 | 61.97 | $62.61 | 6.7M |
| 2023-11-29 | 61.86 | $62.49 | 4.0M |
| 2023-11-28 | 61.74 | $62.55 | 4.4M |
| 2023-11-27 | 61.60 | $62.56 | 4.0M |
| 2023-11-24 | 61.43 | $62.61 | 1.4M |
| 2023-11-22 | 61.24 | $62.49 | 4.5M |
| 2023-11-21 | 61.03 | $62.10 | 4.4M |
| 2023-11-20 | 60.85 | $62.36 | 7.5M |
| 2023-11-17 | 60.62 | $62.35 | 5.2M |
| 2023-11-16 | 60.37 | $61.39 | 5.9M |
| 2023-11-15 | 60.19 | $61.18 | 6.4M |
| 2023-11-14 | 60.03 | $61.64 | 5.4M |
| 2023-11-13 | 59.81 | $60.44 | 4.9M |
| 2023-11-10 | 59.71 | $60.47 | 4.9M |
| 2023-11-09 | 59.60 | $59.89 | 6.9M |
| 2023-11-08 | 59.54 | $59.64 | 6.8M |
| 2023-11-07 | 59.52 | $60.64 | 5.8M |
| 2023-11-06 | 59.39 | $61.20 | 5.9M |
| 2023-11-03 | 59.21 | $62.00 | 7.7M |
| 2023-11-02 | 58.93 | $60.95 | 7.8M |
| 2023-11-01 | 58.75 | $59.97 | 7.4M |
| 2023-10-31 | 58.65 | $58.96 | 6.6M |
| 2023-10-30 | 58.65 | $58.25 | 6.4M |
| 2023-10-27 | 58.72 | $57.82 | 4.6M |
| 2023-10-26 | 58.84 | $57.34 | 5.8M |
| 2023-10-25 | 59.03 | $58.13 | 6.3M |
| 2023-10-24 | 59.16 | $58.36 | 6.0M |
| 2023-10-23 | 59.28 | $57.99 | 6.3M |
| 2023-10-20 | 59.44 | $58.13 | 4.4M |
| 2023-10-19 | 59.62 | $58.52 | 7.2M |
| 2023-10-18 | 59.77 | $58.95 | 5.0M |
| 2023-10-17 | 59.90 | $59.89 | 5.7M |
| 2023-10-16 | 59.95 | $59.77 | 7.7M |
| 2023-10-13 | 60.04 | $59.58 | 5.5M |
| 2023-10-12 | 60.15 | $60.33 | 7.0M |
| 2023-10-11 | 60.21 | $60.18 | 5.4M |
| 2023-10-10 | 60.30 | $60.33 | 5.1M |
| 2023-10-09 | 60.38 | $59.55 | 5.1M |
| 2023-10-06 | 60.54 | $59.38 | 7.1M |
| 2023-10-05 | 60.74 | $59.23 | 6.3M |
| 2023-10-04 | 60.96 | $58.09 | 8.8M |
| 2023-10-03 | 61.31 | $58.73 | 15.4M |
| 2023-10-02 | 61.61 | $59.77 | 6.9M |
| 2023-09-29 | 61.83 | $60.29 | 9.0M |
| 2023-09-28 | 62.01 | $61.15 | 8.3M |
| 2023-09-27 | 62.10 | $61.03 | 8.2M |
| 2023-09-26 | 62.20 | $60.77 | 8.8M |
| 2023-09-25 | 62.33 | $61.72 | 6.1M |
| 2023-09-22 | 62.36 | $61.80 | 6.3M |
| 2023-09-21 | 62.37 | $61.63 | 5.0M |
| 2023-09-20 | 62.39 | $62.60 | 8.1M |
| 2023-09-19 | 62.30 | $63.45 | 4.0M |
| 2023-09-18 | 62.12 | $63.14 | 4.5M |
| 2023-09-15 | 61.94 | $62.99 | 4.7M |
| 2023-09-14 | 61.77 | $63.34 | 5.2M |
| 2023-09-13 | 61.54 | $62.28 | 5.9M |
| 2023-09-12 | 61.40 | $62.31 | 3.6M |
| 2023-09-11 | 61.25 | $62.32 | 6.5M |
| 2023-09-08 | 61.09 | $61.61 | 5.6M |
| 2023-09-07 | 61.01 | $62.23 | 5.4M |
| 2023-09-06 | 60.85 | $62.23 | 5.1M |
| 2023-09-05 | 60.70 | $62.07 | 4.9M |
| 2023-09-01 | 60.56 | $62.04 | 5.1M |
| 2023-08-31 | 60.43 | $61.64 | 6.3M |
| 2023-08-30 | 60.33 | $60.99 | 4.7M |
| 2023-08-29 | 60.29 | $61.10 | 4.3M |
| 2023-08-28 | 60.25 | $60.68 | 3.4M |
| 2023-08-25 | 60.27 | $59.97 | 4.4M |
| 2023-08-24 | 60.37 | $59.66 | 6.0M |
| 2023-08-23 | 60.52 | $60.45 | 5.2M |
| 2023-08-22 | 60.60 | $59.66 | 5.2M |
| 2023-08-21 | 60.77 | $59.37 | 3.9M |
| 2023-08-18 | 60.99 | $59.32 | 4.0M |
| 2023-08-17 | 61.22 | $59.17 | 7.5M |
| 2023-08-16 | 61.48 | $59.42 | 6.0M |
| 2023-08-15 | 61.74 | $60.17 | 9.8M |
| 2023-08-14 | 61.95 | $60.82 | 5.6M |
| 2023-08-11 | 62.09 | $61.37 | 5.7M |
| 2023-08-10 | 62.20 | $61.47 | 7.2M |
| 2023-08-09 | 62.30 | $61.21 | 4.4M |
| 2023-08-08 | 62.42 | $61.75 | 4.5M |
| 2023-08-07 | 62.50 | $62.30 | 4.2M |
| 2023-08-04 | 62.53 | $61.78 | 5.8M |
| 2023-08-03 | 62.60 | $61.19 | 5.0M |
| 2023-08-02 | 62.72 | $61.49 | 11.9M |
| 2023-08-01 | 62.82 | $62.67 | 6.4M |
| 2023-07-31 | 62.80 | $63.42 | 9.7M |
| 2023-07-28 | 62.70 | $63.70 | 6.0M |
| 2023-07-27 | 62.57 | $63.34 | 13.2M |
| 2023-07-26 | 62.46 | $62.83 | 4.4M |
| 2023-07-25 | 62.40 | $62.58 | 5.3M |
| 2023-07-24 | 62.35 | $62.50 | 6.0M |
| 2023-07-21 | 62.30 | $62.41 | 7.6M |
| 2023-07-20 | 62.26 | $62.48 | 7.3M |
| 2023-07-19 | 62.21 | $63.32 | 6.1M |
| 2023-07-18 | 62.08 | $63.31 | 9.9M |
| 2023-07-17 | 61.95 | $62.45 | 9.9M |
| 2023-07-14 | 61.91 | $62.42 | 8.6M |
| 2023-07-13 | 61.87 | $63.18 | 10.0M |
| 2023-07-12 | 61.77 | $62.25 | 10.4M |
| 2023-07-11 | 61.75 | $61.82 | 6.2M |
| 2023-07-10 | 61.78 | $61.55 | 6.0M |
| 2023-07-07 | 61.84 | $61.64 | 6.7M |
| 2023-07-06 | 61.88 | $60.77 | 9.3M |
| 2023-07-05 | 62.01 | $61.58 | 6.2M |
| 2023-07-03 | 62.07 | $62.09 | 4.2M |
| 2023-06-30 | 62.09 | $61.90 | 6.0M |
| 2023-06-29 | 62.11 | $61.51 | 5.5M |
| 2023-06-28 | 62.16 | $61.82 | 4.9M |
| 2023-06-27 | 62.17 | $61.14 | 4.4M |
| 2023-06-26 | 62.25 | $60.91 | 4.2M |
| 2023-06-23 | 62.34 | $60.91 | 6.3M |
| 2023-06-22 | 62.42 | $62.45 | 3.5M |
| 2023-06-21 | 62.35 | $62.97 | 6.7M |
| 2023-06-20 | 62.22 | $62.23 | 11.7M |
| 2023-06-16 | 62.15 | $63.10 | 5.7M |
| 2023-06-15 | 61.99 | $63.71 | 9.8M |
| 2023-06-14 | 61.76 | $63.80 | 9.2M |
| 2023-06-13 | 61.51 | $63.51 | 10.6M |
| 2023-06-12 | 61.27 | $62.61 | 5.2M |
| 2023-06-09 | 61.10 | $62.22 | 6.0M |
| 2023-06-08 | 60.96 | $61.52 | 14.4M |
| 2023-06-07 | 60.88 | $61.00 | 10.4M |
| 2023-06-06 | 60.84 | $63.04 | 11.3M |
| 2023-06-05 | 60.59 | $61.78 | 8.9M |
| 2023-06-02 | 60.45 | $62.00 | 14.8M |
| 2023-06-01 | 60.27 | $60.83 | 11.3M |
| 2023-05-31 | 60.19 | $59.34 | 7.6M |
| 2023-05-30 | 60.26 | $59.86 | 5.5M |
| 2023-05-26 | 60.26 | $60.25 | 5.3M |
| 2023-05-25 | 60.22 | $60.05 | 9.1M |
| 2023-05-24 | 60.20 | $59.71 | 8.2M |
| 2023-05-23 | 60.21 | $60.35 | 15.8M |
| 2023-05-22 | 60.14 | $61.23 | 6.5M |
| 2023-05-19 | 59.98 | $60.96 | 9.2M |
| 2023-05-18 | 59.84 | $60.86 | 7.9M |
| 2023-05-17 | 59.69 | $60.85 | 7.1M |
| 2023-05-16 | 59.54 | $60.44 | 6.5M |
| 2023-05-15 | 59.41 | $60.56 | 6.1M |
| 2023-05-12 | 59.27 | $60.20 | 4.8M |
| 2023-05-11 | 59.15 | $59.91 | 4.6M |
| 2023-05-10 | 59.06 | $59.74 | 5.3M |
| 2023-05-09 | 58.97 | $60.04 | 12.3M |
| 2023-05-08 | 58.85 | $59.40 | 4.0M |
| 2023-05-05 | 58.77 | $59.53 | 7.1M |
| 2023-05-04 | 58.68 | $58.74 | 4.4M |
| 2023-05-03 | 58.66 | $58.63 | 7.6M |
| 2023-05-02 | 58.65 | $58.28 | 6.4M |
| 2023-05-01 | 58.68 | $58.77 | 4.9M |
| 2023-04-28 | 58.66 | $58.84 | 9.0M |
| 2023-04-27 | 58.63 | $59.31 | 5.9M |
| 2023-04-26 | 58.54 | $58.36 | 6.3M |
| 2023-04-25 | 58.55 | $58.57 | 5.5M |
| 2023-04-24 | 58.52 | $58.98 | 3.4M |
| 2023-04-21 | 58.45 | $59.01 | 6.5M |
| 2023-04-20 | 58.37 | $58.68 | 3.6M |
| 2023-04-19 | 58.31 | $58.49 | 4.1M |
| 2023-04-18 | 58.26 | $58.96 | 3.1M |
| 2023-04-17 | 58.15 | $58.61 | 2.7M |
| 2023-04-14 | 58.07 | $58.44 | 4.5M |
| 2023-04-13 | 57.98 | $58.88 | 4.9M |
| 2023-04-12 | 57.84 | $58.07 | 3.8M |
| 2023-04-11 | 57.76 | $57.88 | 4.4M |
| 2023-04-10 | 57.70 | $57.69 | 5.4M |
| 2023-04-06 | 57.65 | $57.81 | 6.2M |
| 2023-04-05 | 57.58 | $58.06 | 6.1M |
| 2023-04-04 | 57.49 | $58.94 | 5.7M |
| 2023-04-03 | 57.31 | $58.96 | 8.7M |
| 2023-03-31 | 57.12 | $58.69 | 8.4M |
| 2023-03-30 | 56.94 | $57.98 | 4.9M |
| 2023-03-29 | 56.83 | $57.71 | 5.2M |
| 2023-03-28 | 56.73 | $57.49 | 3.8M |
| 2023-03-27 | 56.64 | $57.38 | 3.8M |
| 2023-03-24 | 56.56 | $57.13 | 4.1M |
| 2023-03-23 | 56.50 | $56.96 | 7.2M |
| 2023-03-22 | 56.45 | $56.71 | 6.1M |
| 2023-03-21 | 56.42 | $56.87 | 4.6M |
| 2023-03-20 | 56.38 | $56.52 | 6.6M |
| 2023-03-17 | 56.36 | $55.71 | 5.4M |
| 2023-03-16 | 56.44 | $56.06 | 7.1M |
| 2023-03-15 | 56.48 | $54.94 | 12.3M |
| 2023-03-14 | 56.64 | $56.08 | 6.3M |
| 2023-03-13 | 56.71 | $56.24 | 9.1M |
| 2023-03-10 | 56.77 | $56.78 | 9.4M |
| 2023-03-09 | 56.78 | $57.47 | 5.2M |
| 2023-03-08 | 56.73 | $57.57 | 8.0M |
| 2023-03-07 | 56.67 | $56.87 | 6.0M |
| 2023-03-06 | 56.69 | $57.38 | 5.1M |
| 2023-03-03 | 56.65 | $57.38 | 8.4M |
| 2023-03-02 | 56.63 | $56.09 | 4.5M |
| 2023-03-01 | 56.74 | $56.03 | 5.9M |
| 2023-02-28 | 56.86 | $55.94 | 4.9M |
| 2023-02-27 | 57.01 | $56.15 | 2.1M |
| 2023-02-24 | 57.15 | $55.62 | 3.8M |
| 2023-02-23 | 57.36 | $56.46 | 2.9M |
| 2023-02-22 | 57.50 | $55.90 | 2.8M |
| 2023-02-21 | 57.70 | $56.32 | 3.2M |
| 2023-02-17 | 57.86 | $57.02 | 2.0M |
| 2023-02-16 | 57.97 | $57.04 | 3.4M |
| 2023-02-15 | 58.07 | $57.23 | 3.5M |
| 2023-02-14 | 58.16 | $57.80 | 4.3M |
| 2023-02-13 | 58.19 | $58.09 | 4.1M |
| 2023-02-10 | 58.18 | $58.12 | 3.0M |
| 2023-02-09 | 58.17 | $57.79 | 3.7M |
| 2023-02-08 | 58.17 | $57.73 | 3.5M |
| 2023-02-07 | 58.17 | $58.37 | 4.3M |
| 2023-02-06 | 58.08 | $57.53 | 2.7M |
| 2023-02-03 | 58.07 | $58.06 | 4.6M |
| 2023-02-02 | 57.98 | $58.73 | 5.1M |
| 2023-02-01 | 57.81 | $58.87 | 5.4M |
| 2023-01-31 | 57.60 | $58.67 | 3.1M |
| 2023-01-30 | 57.39 | $58.47 | 3.4M |
| 2023-01-27 | 57.18 | $58.82 | 3.4M |
| 2023-01-26 | 56.92 | $58.66 | 2.2M |
| 2023-01-25 | 56.65 | $58.78 | 3.0M |
| 2023-01-24 | 56.36 | $58.08 | 3.1M |
| 2023-01-23 | 56.11 | $57.69 | 4.2M |
| 2023-01-20 | 55.89 | $57.85 | 4.5M |
| 2023-01-19 | 55.63 | $57.20 | 5.5M |
| 2023-01-18 | 55.43 | $57.23 | 4.2M |
| 2023-01-17 | 55.21 | $57.31 | 8.5M |
| 2023-01-13 | 54.97 | $56.77 | 5.0M |
| 2023-01-12 | 54.77 | $56.53 | 4.3M |
| 2023-01-11 | 54.60 | $55.20 | 4.1M |
| 2023-01-10 | 54.55 | $54.76 | 2.3M |
| 2023-01-09 | 54.55 | $54.89 | 3.3M |
| 2023-01-06 | 54.53 | $54.77 | 4.6M |
| 2023-01-05 | 54.53 | $53.43 | 3.9M |
| 2023-01-04 | 54.66 | $54.16 | 8.0M |
| 2023-01-03 | 54.72 | $54.70 | 4.8M |
| 2022-12-30 | 54.74 | $54.44 | 4.3M |
| 2022-12-29 | 54.79 | $54.87 | 2.8M |
| 2022-12-28 | 54.81 | $53.87 | 2.7M |
| 2022-12-27 | 54.92 | $54.52 | 2.0M |
| 2022-12-23 | 54.98 | $54.77 | 2.1M |
| 2022-12-22 | 55.02 | $54.73 | 3.9M |
| 2022-12-21 | 55.07 | $54.89 | 4.5M |
| 2022-12-20 | 55.10 | $54.97 | 6.3M |
| 2022-12-19 | 55.13 | $54.20 | 3.2M |
| 2022-12-16 | 55.22 | $54.55 | 3.7M |
| 2022-12-15 | 55.28 | $54.51 | 4.6M |
| 2022-12-14 | 55.34 | $55.87 | 5.8M |
| 2022-12-13 | 55.27 | $55.92 | 6.1M |
| 2022-12-12 | 55.18 | $55.25 | 3.2M |
| 2022-12-09 | 55.16 | $55.26 | 2.4M |
| 2022-12-08 | 55.12 | $55.09 | 2.4M |
| 2022-12-07 | 55.09 | $54.75 | 3.5M |
| 2022-12-06 | 55.07 | $54.59 | 4.4M |
| 2022-12-05 | 55.06 | $54.76 | 5.9M |
| 2022-12-02 | 55.00 | $55.93 | 10.4M |
| 2022-12-01 | 54.81 | $56.18 | 4.4M |
| 2022-11-30 | 54.57 | $55.80 | 8.0M |
| 2022-11-29 | 54.33 | $55.19 | 2.4M |
| 2022-11-28 | 54.13 | $55.53 | 2.8M |
| 2022-11-25 | 53.87 | $55.96 | 2.0M |
| 2022-11-23 | 53.54 | $55.58 | 3.7M |
| 2022-11-22 | 53.22 | $54.95 | 2.7M |
| 2022-11-21 | 52.94 | $53.80 | 2.0M |
| 2022-11-18 | 52.75 | $54.24 | 1.9M |
| 2022-11-17 | 52.49 | $54.26 | 3.0M |
| 2022-11-16 | 52.20 | $54.36 | 3.3M |
| 2022-11-15 | 51.87 | $54.55 | 3.4M |
| 2022-11-14 | 51.50 | $54.19 | 3.7M |
| 2022-11-11 | 51.13 | $54.94 | 6.4M |
| 2022-11-10 | 50.67 | $53.87 | 6.4M |
| 2022-11-09 | 50.28 | $51.02 | 3.9M |
| 2022-11-08 | 50.16 | $51.90 | 4.4M |
| 2022-11-07 | 49.93 | $51.16 | 2.9M |
| 2022-11-04 | 49.77 | $50.87 | 4.6M |
| 2022-11-03 | 49.64 | $49.90 | 3.6M |
| 2022-11-02 | 49.59 | $50.04 | 5.5M |
| 2022-11-01 | 49.54 | $50.37 | 5.9M |
| 2022-10-31 | 49.46 | $49.99 | 4.5M |
| 2022-10-28 | 49.42 | $50.28 | 3.8M |
| 2022-10-27 | 49.34 | $49.75 | 4.1M |
| 2022-10-26 | 49.31 | $50.38 | 3.9M |
| 2022-10-25 | 49.21 | $50.09 | 3.8M |
| 2022-10-24 | 49.14 | $48.97 | 5.5M |
| 2022-10-21 | 49.18 | $49.29 | 12.9M |
| 2022-10-20 | 49.19 | $48.44 | 3.8M |
| 2022-10-19 | 49.29 | $48.48 | 3.5M |
| 2022-10-18 | 49.40 | $48.78 | 4.6M |
| 2022-10-17 | 49.49 | $48.95 | 3.2M |
| 2022-10-14 | 49.58 | $48.46 | 6.5M |
| 2022-10-13 | 49.73 | $49.17 | 6.2M |
| 2022-10-12 | 49.83 | $48.74 | 3.9M |
| 2022-10-11 | 49.98 | $49.10 | 3.2M |
| 2022-10-10 | 50.11 | $49.61 | 3.6M |
| 2022-10-07 | 50.20 | $49.81 | 4.1M |
| 2022-10-06 | 50.30 | $50.32 | 4.4M |
| 2022-10-05 | 50.35 | $50.78 | 4.1M |
| 2022-10-04 | 50.36 | $51.32 | 5.5M |
| 2022-10-03 | 50.32 | $49.73 | 5.3M |
| 2022-09-30 | 50.45 | $48.85 | 6.3M |
| 2022-09-29 | 50.68 | $49.26 | 4.6M |
| 2022-09-28 | 50.89 | $49.74 | 6.3M |
| 2022-09-27 | 51.08 | $48.82 | 5.2M |
| 2022-09-26 | 51.37 | $49.23 | 4.5M |
| 2022-09-23 | 51.65 | $50.04 | 5.6M |
| 2022-09-22 | 51.89 | $51.07 | 5.9M |
| 2022-09-21 | 52.04 | $50.67 | 5.3M |
| 2022-09-20 | 52.26 | $51.26 | 4.3M |
| 2022-09-19 | 52.43 | $51.80 | 3.9M |
| 2022-09-16 | 52.57 | $51.63 | 3.8M |
| 2022-09-15 | 52.76 | $51.67 | 3.6M |
| 2022-09-14 | 52.96 | $52.08 | 5.2M |
| 2022-09-13 | 53.15 | $51.34 | 10.9M |
| 2022-09-12 | 53.43 | $53.09 | 6.7M |
| 2022-09-09 | 53.57 | $53.07 | 5.4M |
| 2022-09-08 | 53.73 | $52.09 | 4.3M |
| 2022-09-07 | 53.99 | $51.47 | 4.7M |
| 2022-09-06 | 54.34 | $51.55 | 5.6M |
| 2022-09-02 | 54.69 | $52.37 | 5.2M |
| 2022-09-01 | 54.98 | $52.95 | 6.2M |
| 2022-08-31 | 55.23 | $53.59 | 5.1M |
| 2022-08-30 | 55.42 | $53.83 | 4.1M |
| 2022-08-29 | 55.61 | $53.89 | 3.6M |
| 2022-08-26 | 55.80 | $54.44 | 4.5M |
| 2022-08-25 | 55.94 | $55.80 | 3.0M |
| 2022-08-24 | 55.96 | $55.17 | 2.0M |
| 2022-08-23 | 56.04 | $55.19 | 3.6M |
| 2022-08-22 | 56.11 | $55.06 | 2.8M |
| 2022-08-19 | 56.19 | $55.63 | 2.4M |
| 2022-08-18 | 56.21 | $56.61 | 2.2M |
| 2022-08-17 | 56.13 | $56.81 | 4.1M |
| 2022-08-16 | 56.01 | $56.99 | 2.5M |
| 2022-08-15 | 55.86 | $57.26 | 2.4M |
| 2022-08-12 | 55.67 | $57.03 | 3.7M |
| 2022-08-11 | 55.47 | $56.29 | 4.0M |
| 2022-08-10 | 55.33 | $56.31 | 4.6M |
| 2022-08-09 | 55.17 | $54.74 | 3.5M |
| 2022-08-08 | 55.15 | $55.29 | 5.0M |
| 2022-08-05 | 55.07 | $55.31 | 3.1M |
| 2022-08-04 | 54.97 | $55.65 | 2.5M |
| 2022-08-03 | 54.84 | $55.67 | 2.6M |
| 2022-08-02 | 54.69 | $55.79 | 4.9M |
| 2022-08-01 | 54.51 | $56.87 | 5.0M |
| 2022-07-29 | 54.21 | $56.15 | 4.5M |
| 2022-07-28 | 53.96 | $55.63 | 3.9M |
| 2022-07-27 | 53.75 | $55.18 | 3.8M |
| 2022-07-26 | 53.58 | $54.09 | 3.2M |
| 2022-07-25 | 53.50 | $54.69 | 2.6M |
| 2022-07-22 | 53.36 | $54.70 | 4.5M |
| 2022-07-21 | 53.21 | $54.53 | 3.1M |
| 2022-07-20 | 53.07 | $53.85 | 3.0M |
| 2022-07-19 | 52.98 | $53.62 | 3.1M |
| 2022-07-18 | 52.91 | $52.86 | 3.2M |
| 2022-07-15 | 52.92 | $52.76 | 5.5M |
| 2022-07-14 | 52.93 | $52.21 | 4.3M |
| 2022-07-13 | 53.00 | $52.73 | 2.9M |
| 2022-07-12 | 53.02 | $53.01 | 3.1M |
| 2022-07-11 | 53.03 | $52.99 | 2.2M |
| 2022-07-08 | 53.05 | $53.72 | 3.2M |
| 2022-07-07 | 53.01 | $53.45 | 4.0M |
| 2022-07-06 | 53.02 | $52.70 | 4.4M |
| 2022-07-05 | 53.13 | $52.71 | 5.6M |
| 2022-07-01 | 53.25 | $53.05 | 5.0M |
| 2022-06-30 | 53.36 | $52.83 | 7.0M |
| 2022-06-29 | 53.52 | $52.91 | 3.7M |
| 2022-06-28 | 53.70 | $53.15 | 4.7M |
| 2022-06-27 | 53.87 | $53.23 | 4.5M |
| 2022-06-24 | 54.06 | $53.70 | 5.5M |
| 2022-06-23 | 54.23 | $52.66 | 4.2M |
| 2022-06-22 | 54.51 | $52.34 | 4.0M |
| 2022-06-21 | 54.85 | $52.60 | 4.4M |
| 2022-06-17 | 55.19 | $52.06 | 7.0M |
| 2022-06-16 | 55.60 | $52.64 | 6.4M |
| 2022-06-15 | 55.97 | $53.49 | 12.5M |
| 2022-06-14 | 56.27 | $52.90 | 5.9M |
| 2022-06-13 | 56.65 | $53.26 | 6.8M |
| 2022-06-10 | 57.00 | $54.79 | 13.0M |
| 2022-06-09 | 57.21 | $55.80 | 3.8M |
| 2022-06-08 | 57.32 | $56.75 | 3.0M |
| 2022-06-07 | 57.33 | $57.50 | 2.3M |
| 2022-06-06 | 57.26 | $57.32 | 3.6M |
| 2022-06-03 | 57.20 | $57.01 | 3.1M |
| 2022-06-02 | 57.17 | $58.22 | 3.1M |
| 2022-06-01 | 57.03 | $57.63 | 5.0M |
| 2022-05-31 | 56.93 | $57.60 | 4.7M |
| 2022-05-27 | 56.84 | $58.34 | 2.5M |
| 2022-05-26 | 56.66 | $57.99 | 3.1M |
| 2022-05-25 | 56.52 | $57.54 | 2.9M |
| 2022-05-24 | 56.41 | $57.42 | 5.7M |
| 2022-05-23 | 56.31 | $57.64 | 7.2M |
| 2022-05-20 | 56.18 | $57.09 | 10.0M |
| 2022-05-19 | 56.11 | $56.37 | 7.8M |
| 2022-05-18 | 56.11 | $55.89 | 5.4M |
| 2022-05-17 | 56.17 | $56.43 | 4.7M |
| 2022-05-16 | 56.18 | $56.02 | 3.9M |
| 2022-05-13 | 56.24 | $56.32 | 5.4M |
| 2022-05-12 | 56.28 | $55.18 | 8.6M |
| 2022-05-11 | 56.45 | $54.57 | 9.7M |
| 2022-05-10 | 56.69 | $55.17 | 7.3M |
| 2022-05-09 | 56.89 | $55.09 | 9.1M |
| 2022-05-06 | 57.11 | $56.69 | 12.7M |
| 2022-05-05 | 57.20 | $56.47 | 13.2M |
| 2022-05-04 | 57.33 | $58.06 | 8.8M |
| 2022-05-03 | 57.31 | $57.05 | 7.6M |
| 2022-05-02 | 57.42 | $56.60 | 9.7M |
| 2022-04-29 | 57.60 | $56.62 | 12.0M |
| 2022-04-28 | 57.80 | $57.30 | 9.5M |
| 2022-04-27 | 57.96 | $56.27 | 12.0M |
| 2022-04-26 | 58.25 | $56.05 | 10.2M |
| 2022-04-25 | 58.58 | $57.26 | 9.5M |
| 2022-04-22 | 58.83 | $56.91 | 8.2M |
| 2022-04-21 | 59.14 | $57.77 | 10.2M |
| 2022-04-20 | 59.39 | $58.25 | 6.0M |
| 2022-04-19 | 59.61 | $57.71 | 5.6M |
| 2022-04-18 | 59.90 | $57.70 | 6.2M |
| 2022-04-14 | 60.22 | $58.40 | 6.1M |
| 2022-04-13 | 60.49 | $58.56 | 5.3M |
| 2022-04-12 | 60.75 | $57.73 | 5.8M |
| 2022-04-11 | 61.10 | $58.50 | 5.8M |
| 2022-04-08 | 61.37 | $59.43 | 4.9M |
| 2022-04-07 | 61.56 | $59.68 | 5.5M |
| 2022-04-06 | 61.72 | $59.89 | 6.2M |
| 2022-04-05 | 61.85 | $60.80 | 5.4M |
| 2022-04-04 | 61.89 | $62.43 | 5.2M |
| 2022-04-01 | 61.76 | $61.93 | 5.8M |
| 2022-03-31 | 61.67 | $61.61 | 6.0M |
| 2022-03-30 | 61.62 | $62.36 | 9.6M |
| 2022-03-29 | 61.49 | $63.02 | 4.7M |
| 2022-03-28 | 61.29 | $61.80 | 4.7M |
| 2022-03-25 | 61.22 | $62.74 | 3.4M |
| 2022-03-24 | 61.06 | $62.75 | 3.2M |
| 2022-03-23 | 60.90 | $62.07 | 5.5M |
| 2022-03-22 | 60.80 | $62.44 | 7.4M |
| 2022-03-21 | 60.67 | $62.25 | 5.9M |
| 2022-03-18 | 60.57 | $62.27 | 8.7M |
| 2022-03-17 | 60.47 | $61.48 | 7.8M |
| 2022-03-16 | 60.46 | $60.91 | 11.2M |
| 2022-03-15 | 60.53 | $59.58 | 11.4M |
| 2022-03-14 | 60.74 | $58.62 | 4.8M |
| 2022-03-11 | 61.07 | $58.54 | 5.8M |
| 2022-03-10 | 61.43 | $59.50 | 15.9M |
| 2022-03-09 | 61.73 | $59.75 | 7.4M |
| 2022-03-08 | 62.03 | $58.18 | 14.1M |
| 2022-03-07 | 62.51 | $59.03 | 9.7M |
| 2022-03-04 | 62.94 | $61.18 | 7.2M |
| 2022-03-03 | 63.17 | $61.98 | 6.0M |
| 2022-03-02 | 63.34 | $62.29 | 5.6M |
| 2022-03-01 | 63.48 | $62.08 | 8.9M |
| 2022-02-28 | 63.66 | $62.94 | 7.8M |
| 2022-02-25 | 63.76 | $63.55 | 11.6M |
| 2022-02-24 | 63.79 | $62.11 | 16.2M |
| 2022-02-23 | 63.96 | $62.47 | 10.9M |
| 2022-02-22 | 64.11 | $63.12 | 9.5M |
| 2022-02-18 | 64.21 | $63.63 | 6.2M |
| 2022-02-17 | 64.26 | $63.73 | 5.8M |
| 2022-02-16 | 64.31 | $64.68 | 4.7M |
| 2022-02-15 | 64.27 | $64.67 | 4.1M |
| 2022-02-14 | 64.24 | $63.96 | 7.3M |
| 2022-02-11 | 64.29 | $63.96 | 11.6M |
| 2022-02-10 | 64.36 | $64.48 | 5.0M |
| 2022-02-09 | 64.39 | $65.52 | 3.6M |
| 2022-02-08 | 64.34 | $64.63 | 4.6M |
| 2022-02-07 | 64.37 | $64.26 | 4.7M |
| 2022-02-04 | 64.46 | $64.22 | 4.8M |
| 2022-02-03 | 64.56 | $63.72 | 5.6M |
| 2022-02-02 | 64.73 | $65.08 | 3.6M |
| 2022-02-01 | 64.78 | $64.10 | 6.8M |
| 2022-01-31 | 64.94 | $64.08 | 6.9M |
| 2022-01-28 | 65.11 | $62.75 | 6.5M |
| 2022-01-27 | 65.43 | $62.51 | 7.6M |
| 2022-01-26 | 65.80 | $63.41 | 9.0M |
| 2022-01-25 | 66.10 | $64.30 | 8.4M |
| 2022-01-24 | 66.33 | $64.53 | 14.3M |
| 2022-01-21 | 66.55 | $64.81 | 10.0M |
| 2022-01-20 | 66.75 | $65.06 | 6.9M |
| 2022-01-19 | 66.94 | $65.35 | 14.4M |
| 2022-01-18 | 67.11 | $66.17 | 8.1M |
| 2022-01-14 | 67.21 | $67.23 | 5.4M |
| 2022-01-13 | 67.20 | $67.31 | 7.1M |
| 2022-01-12 | 67.20 | $67.99 | 5.4M |
| 2022-01-11 | 67.12 | $67.03 | 5.9M |
| 2022-01-10 | 67.14 | $66.51 | 7.5M |
| 2022-01-07 | 67.21 | $66.67 | 4.8M |
| 2022-01-06 | 67.28 | $67.10 | 7.5M |
| 2022-01-05 | 67.31 | $67.60 | 8.1M |
| 2022-01-04 | 67.30 | $67.91 | 5.8M |
| 2022-01-03 | 67.26 | $67.03 | 6.4M |
| 2021-12-31 | 67.31 | $66.96 | 5.0M |
| 2021-12-30 | 67.36 | $66.91 | 3.4M |
| 2021-12-29 | 67.41 | $67.10 | 3.6M |
| 2021-12-28 | 67.45 | $67.42 | 2.7M |
| 2021-12-27 | 67.44 | $67.34 | 3.3M |
| 2021-12-23 | 67.45 | $67.40 | 3.0M |
| 2021-12-22 | 67.46 | $67.14 | 3.0M |
| 2021-12-21 | 67.50 | $67.03 | 4.0M |
| 2021-12-20 | 67.56 | $66.64 | 5.5M |
| 2021-12-17 | 67.68 | $67.21 | 7.3M |
| 2021-12-16 | 67.76 | $68.04 | 6.5M |
| 2021-12-15 | 67.76 | $67.96 | 9.2M |
| 2021-12-14 | 67.78 | $66.81 | 6.9M |
| 2021-12-13 | 67.93 | $66.89 | 6.2M |
| 2021-12-10 | 68.08 | $68.43 | 4.9M |
| 2021-12-09 | 68.09 | $68.33 | 4.8M |
| 2021-12-08 | 68.11 | $68.89 | 6.4M |
| 2021-12-07 | 68.08 | $68.97 | 8.2M |
| 2021-12-06 | 68.05 | $67.40 | 6.8M |
| 2021-12-03 | 68.19 | $67.36 | 10.9M |
| 2021-12-02 | 68.34 | $66.97 | 12.3M |
| 2021-12-01 | 68.54 | $65.98 | 14.9M |
| 2021-11-30 | 68.85 | $66.33 | 13.3M |
| 2021-11-29 | 69.15 | $67.15 | 9.6M |
| 2021-11-26 | 69.37 | $66.96 | 8.6M |
| 2021-11-24 | 69.61 | $68.78 | 7.2M |
| 2021-11-23 | 69.68 | $69.63 | 6.8M |
| 2021-11-22 | 69.67 | $69.55 | 8.2M |
| 2021-11-19 | 69.65 | $69.91 | 5.8M |
| 2021-11-18 | 69.60 | $69.77 | 6.8M |
| 2021-11-17 | 69.54 | $69.59 | 4.4M |
| 2021-11-16 | 69.51 | $69.88 | 7.4M |
| 2021-11-15 | 69.44 | $70.02 | 5.4M |
| 2021-11-12 | 69.35 | $70.08 | 13.5M |
| 2021-11-11 | 69.25 | $69.08 | 4.2M |
| 2021-11-10 | 69.25 | $68.68 | 5.7M |
| 2021-11-09 | 69.27 | $69.77 | 8.0M |
| 2021-11-08 | 69.18 | $70.21 | 5.5M |
| 2021-11-05 | 69.05 | $70.36 | 5.8M |
| 2021-11-04 | 68.88 | $70.27 | 7.5M |
| 2021-11-03 | 68.71 | $69.77 | 6.1M |
| 2021-11-02 | 68.59 | $69.35 | 6.4M |
| 2021-11-01 | 68.49 | $69.43 | 8.7M |
| 2021-10-29 | 68.39 | $68.40 | 6.5M |
| 2021-10-28 | 68.38 | $68.50 | 8.3M |
| 2021-10-27 | 68.38 | $67.96 | 8.1M |
| 2021-10-26 | 68.44 | $68.46 | 7.1M |
| 2021-10-25 | 68.47 | $68.45 | 7.4M |
| 2021-10-22 | 68.52 | $68.42 | 8.9M |
| 2021-10-21 | 68.59 | $67.86 | 11.9M |
| 2021-10-20 | 68.74 | $69.06 | 5.0M |
| 2021-10-19 | 68.79 | $69.13 | 5.1M |
| 2021-10-18 | 68.85 | $68.70 | 5.1M |
| 2021-10-15 | 68.97 | $69.04 | 8.4M |
| 2021-10-14 | 69.08 | $68.32 | 5.5M |
| 2021-10-13 | 69.28 | $67.68 | 4.3M |
| 2021-10-12 | 69.58 | $67.72 | 4.4M |
| 2021-10-11 | 69.90 | $68.16 | 4.0M |
| 2021-10-08 | 70.20 | $67.86 | 8.8M |
| 2021-10-07 | 70.56 | $68.17 | 11.4M |
| 2021-10-06 | 70.91 | $67.78 | 14.0M |
| 2021-10-05 | 71.32 | $68.37 | 10.9M |
| 2021-10-04 | 71.69 | $67.99 | 13.5M |
| 2021-10-01 | 72.12 | $69.93 | 13.5M |
| 2021-09-30 | 72.36 | $70.25 | 13.5M |
| 2021-09-29 | 72.56 | $70.99 | 6.6M |
| 2021-09-28 | 72.69 | $71.03 | 14.2M |
| 2021-09-27 | 72.79 | $72.60 | 6.3M |
| 2021-09-24 | 72.73 | $72.66 | 4.9M |
| 2021-09-23 | 72.63 | $72.91 | 5.5M |
| 2021-09-22 | 72.49 | $72.49 | 7.8M |
| 2021-09-21 | 72.37 | $73.02 | 9.0M |
| 2021-09-20 | 72.17 | $72.37 | 12.3M |
| 2021-09-17 | 72.01 | $73.43 | 8.4M |
| 2021-09-16 | 71.71 | $73.95 | 7.0M |
| 2021-09-15 | 71.33 | $74.12 | 5.6M |
| 2021-09-14 | 70.91 | $73.40 | 7.1M |
| 2021-09-13 | 70.52 | $73.81 | 6.5M |
| 2021-09-10 | 70.08 | $72.81 | 8.4M |
| 2021-09-09 | 69.71 | $72.89 | 8.0M |
| 2021-09-08 | 69.31 | $72.25 | 4.4M |
| 2021-09-07 | 68.95 | $72.56 | 9.0M |
| 2021-09-03 | 68.53 | $71.81 | 14.3M |
| 2021-09-02 | 68.17 | $69.83 | 9.2M |
| 2021-09-01 | 67.99 | $69.51 | 8.8M |
| 2021-08-31 | 67.84 | $68.40 | 5.0M |
| 2021-08-30 | 67.78 | $68.04 | 4.2M |
| 2021-08-27 | 67.76 | $68.13 | 4.1M |
| 2021-08-26 | 67.73 | $67.66 | 3.7M |
| 2021-08-25 | 67.74 | $68.01 | 4.4M |
| 2021-08-24 | 67.72 | $68.14 | 6.0M |
| 2021-08-23 | 67.68 | $67.54 | 4.0M |
| 2021-08-20 | 67.69 | $66.66 | 4.9M |
| 2021-08-19 | 67.80 | $66.61 | 6.0M |
| 2021-08-18 | 67.92 | $67.25 | 3.6M |
| 2021-08-17 | 67.97 | $67.60 | 4.0M |
| 2021-08-16 | 67.99 | $68.17 | 3.2M |
| 2021-08-13 | 67.95 | $68.64 | 3.0M |
| 2021-08-12 | 67.85 | $68.43 | 3.6M |
| 2021-08-11 | 67.78 | $68.66 | 3.7M |
| 2021-08-10 | 67.68 | $67.82 | 2.3M |
| 2021-08-09 | 67.66 | $67.78 | 3.6M |
| 2021-08-06 | 67.66 | $67.82 | 2.7M |
| 2021-08-05 | 67.65 | $67.96 | 2.6M |
| 2021-08-04 | 67.62 | $67.56 | 3.2M |
| 2021-08-03 | 67.63 | $68.26 | 3.7M |
| 2021-08-02 | 67.57 | $67.76 | 5.1M |
| 2021-07-30 | 67.56 | $67.11 | 5.0M |
| 2021-07-29 | 67.61 | $67.85 | 4.4M |
| 2021-07-28 | 67.59 | $67.62 | 4.9M |
| 2021-07-27 | 67.60 | $67.26 | 5.2M |
| 2021-07-26 | 67.64 | $67.63 | 4.7M |
| 2021-07-23 | 67.65 | $67.87 | 4.9M |
| 2021-07-22 | 67.65 | $67.49 | 3.9M |
| 2021-07-21 | 67.67 | $67.53 | 3.8M |
| 2021-07-20 | 67.70 | $67.05 | 7.0M |
| 2021-07-19 | 67.77 | $66.26 | 10.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
93.52
2026-07-16
Close Price
$91.91
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.37
Average
67.96
Maximum
94.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.52 | $91.91 | 3.3M |
| 2026-07-15 | 93.83 | $93.50 | 4.8M |
| 2026-07-14 | 93.85 | $93.89 | 4.5M |
| 2026-07-13 | 93.79 | $92.72 | 3.7M |
| 2026-07-10 | 93.97 | $94.55 | 3.2M |
| 2026-07-09 | 93.78 | $93.52 | 5.7M |
| 2026-07-08 | 93.78 | $92.54 | 5.3M |
| 2026-07-07 | 93.98 | $93.07 | 6.0M |
| 2026-07-06 | 94.10 | $95.27 | 4.4M |
| 2026-07-02 | 93.77 | $93.14 | 7.9M |
| 2026-07-01 | 93.83 | $93.05 | 8.5M |
| 2026-06-30 | 93.92 | $93.27 | 3.7M |
| 2026-06-29 | 93.97 | $93.21 | 6.4M |
| 2026-06-26 | 94.04 | $92.80 | 4.1M |
| 2026-06-25 | 94.20 | $93.39 | 4.9M |
| 2026-06-24 | 94.25 | $92.61 | 4.9M |
| 2026-06-23 | 94.48 | $92.75 | 11.2M |
| 2026-06-22 | 94.70 | $96.97 | 3.2M |
| 2026-06-18 | 94.06 | $96.26 | 6.0M |
| 2026-06-17 | 93.46 | $94.45 | 6.0M |
| 2026-06-16 | 93.13 | $94.12 | 5.1M |
| 2026-06-15 | 92.82 | $94.06 | 4.7M |
| 2026-06-12 | 92.47 | $92.71 | 4.9M |
| 2026-06-11 | 92.35 | $92.18 | 9.3M |
| 2026-06-10 | 92.31 | $89.29 | 8.2M |
| 2026-06-09 | 92.87 | $90.95 | 8.7M |
| 2026-06-08 | 93.16 | $91.95 | 9.1M |
| 2026-06-05 | 93.29 | $90.72 | 11.6M |
| 2026-06-04 | 93.68 | $94.13 | 3.5M |
| 2026-06-03 | 93.42 | $93.94 | 6.0M |
| 2026-06-02 | 93.14 | $93.58 | 4.4M |
| 2026-06-01 | 92.88 | $92.93 | 9.7M |
| 2026-05-29 | 92.72 | $92.96 | 5.2M |
| 2026-05-28 | 92.51 | $92.70 | 4.5M |
| 2026-05-27 | 92.32 | $92.29 | 4.2M |
| 2026-05-26 | 92.17 | $92.90 | 4.6M |
| 2026-05-22 | 91.86 | $91.61 | 4.0M |
| 2026-05-21 | 91.77 | $91.37 | 5.6M |
| 2026-05-20 | 91.71 | $91.21 | 6.1M |
| 2026-05-19 | 91.67 | $90.29 | 4.8M |
| 2026-05-18 | 91.80 | $90.92 | 8.4M |
| 2026-05-15 | 91.81 | $91.07 | 5.3M |
| 2026-05-14 | 91.79 | $92.06 | 7.0M |
| 2026-05-13 | 91.54 | $93.09 | 5.3M |
| 2026-05-12 | 91.02 | $92.06 | 6.5M |
| 2026-05-11 | 90.64 | $92.26 | 4.4M |
| 2026-05-08 | 90.14 | $92.22 | 4.4M |
| 2026-05-07 | 89.56 | $90.99 | 6.9M |
| 2026-05-06 | 89.14 | $91.68 | 5.4M |
| 2026-05-05 | 88.51 | $89.26 | 4.9M |
| 2026-05-04 | 88.27 | $88.12 | 4.3M |
| 2026-05-01 | 88.24 | $88.30 | 5.4M |
| 2026-04-30 | 88.16 | $89.10 | 12.1M |
| 2026-04-29 | 87.90 | $86.81 | 5.3M |
| 2026-04-28 | 88.07 | $87.56 | 5.7M |
| 2026-04-27 | 88.11 | $87.68 | 4.1M |
| 2026-04-24 | 88.13 | $87.32 | 5.3M |
| 2026-04-23 | 88.23 | $87.07 | 5.2M |
| 2026-04-22 | 88.38 | $87.76 | 3.6M |
| 2026-04-21 | 88.41 | $87.14 | 8.2M |
| 2026-04-20 | 88.58 | $89.33 | 5.5M |
| 2026-04-17 | 88.30 | $90.19 | 5.9M |
| 2026-04-16 | 87.79 | $89.41 | 3.6M |
| 2026-04-15 | 87.35 | $89.07 | 3.7M |
| 2026-04-14 | 86.92 | $89.41 | 9.5M |
| 2026-04-13 | 86.34 | $88.35 | 9.5M |
| 2026-04-10 | 85.89 | $88.13 | 4.5M |
| 2026-04-09 | 85.41 | $88.22 | 7.4M |
| 2026-04-08 | 84.84 | $89.41 | 14.6M |
| 2026-04-07 | 83.93 | $85.51 | 17.6M |
| 2026-04-06 | 83.70 | $85.57 | 3.8M |
| 2026-04-02 | 83.43 | $85.29 | 6.4M |
| 2026-04-01 | 83.17 | $86.48 | 14.8M |
| 2026-03-31 | 82.64 | $84.44 | 12.6M |
| 2026-03-30 | 82.46 | $81.52 | 11.8M |
| 2026-03-27 | 82.87 | $81.43 | 14.1M |
| 2026-03-26 | 83.38 | $82.71 | 5.9M |
| 2026-03-25 | 83.72 | $84.75 | 7.6M |
| 2026-03-24 | 83.68 | $83.28 | 7.2M |
| 2026-03-23 | 83.96 | $83.55 | 17.2M |
| 2026-03-20 | 84.24 | $81.20 | 19.7M |
| 2026-03-19 | 85.07 | $84.08 | 8.7M |
| 2026-03-18 | 85.43 | $84.15 | 8.6M |
| 2026-03-17 | 85.84 | $85.08 | 5.2M |
| 2026-03-16 | 86.12 | $85.07 | 6.8M |
| 2026-03-13 | 86.46 | $83.36 | 10.0M |
| 2026-03-12 | 87.22 | $84.19 | 13.4M |
| 2026-03-11 | 87.94 | $85.73 | 8.1M |
| 2026-03-10 | 88.44 | $86.46 | 12.7M |
| 2026-03-09 | 88.87 | $85.64 | 20.3M |
| 2026-03-06 | 89.55 | $84.77 | 11.4M |
| 2026-03-05 | 90.51 | $85.89 | 18.6M |
| 2026-03-04 | 91.39 | $88.59 | 14.3M |
| 2026-03-03 | 91.83 | $86.83 | 29.7M |
| 2026-03-02 | 92.70 | $90.20 | 17.2M |
| 2026-02-27 | 93.00 | $92.37 | 7.7M |
| 2026-02-26 | 92.87 | $92.48 | 6.8M |
| 2026-02-25 | 92.68 | $92.44 | 6.1M |
| 2026-02-24 | 92.46 | $91.23 | 8.9M |
| 2026-02-23 | 92.45 | $91.39 | 7.9M |
| 2026-02-20 | 92.38 | $91.47 | 10.9M |
| 2026-02-19 | 92.27 | $91.20 | 10.4M |
| 2026-02-18 | 92.19 | $91.38 | 9.3M |
| 2026-02-17 | 92.04 | $91.87 | 21.8M |
| 2026-02-13 | 91.74 | $93.85 | 11.2M |
| 2026-02-12 | 90.97 | $93.37 | 10.3M |
| 2026-02-11 | 90.15 | $93.97 | 12.3M |
| 2026-02-10 | 89.06 | $93.10 | 21.6M |
| 2026-02-09 | 87.97 | $91.29 | 9.9M |
| 2026-02-06 | 87.08 | $89.40 | 7.4M |
| 2026-02-05 | 86.43 | $86.10 | 9.2M |
| 2026-02-04 | 86.36 | $87.49 | 11.7M |
| 2026-02-03 | 85.99 | $86.68 | 12.8M |
| 2026-02-02 | 85.72 | $85.89 | 7.1M |
| 2026-01-30 | 85.57 | $85.72 | 7.3M |
| 2026-01-29 | 85.42 | $86.09 | 13.4M |
| 2026-01-28 | 85.17 | $85.21 | 9.2M |
| 2026-01-27 | 85.05 | $85.84 | 14.8M |
| 2026-01-26 | 84.78 | $84.63 | 12.1M |
| 2026-01-23 | 84.71 | $84.56 | 13.1M |
| 2026-01-22 | 84.64 | $84.86 | 5.1M |
| 2026-01-21 | 84.50 | $84.78 | 12.1M |
| 2026-01-20 | 84.34 | $83.72 | 9.4M |
| 2026-01-16 | 84.38 | $85.48 | 4.2M |
| 2026-01-15 | 84.04 | $85.42 | 5.6M |
| 2026-01-14 | 83.67 | $85.04 | 7.0M |
| 2026-01-13 | 83.30 | $84.45 | 5.2M |
| 2026-01-12 | 83.00 | $85.29 | 6.2M |
| 2026-01-09 | 82.47 | $84.61 | 7.9M |
| 2026-01-08 | 82.00 | $82.86 | 5.8M |
| 2026-01-07 | 81.83 | $82.92 | 6.0M |
| 2026-01-06 | 81.61 | $83.07 | 9.2M |
| 2026-01-05 | 81.32 | $83.13 | 6.5M |
| 2026-01-02 | 80.98 | $81.33 | 7.9M |
| 2025-12-31 | 80.97 | $80.74 | 4.4M |
| 2025-12-30 | 81.08 | $80.98 | 3.7M |
| 2025-12-29 | 81.17 | $81.09 | 4.6M |
| 2025-12-26 | 81.25 | $80.97 | 2.3M |
| 2025-12-24 | 81.36 | $81.00 | 1.8M |
| 2025-12-23 | 81.50 | $81.14 | 6.1M |
| 2025-12-22 | 81.63 | $80.46 | 6.0M |
| 2025-12-19 | 81.92 | $80.58 | 5.6M |
| 2025-12-18 | 82.24 | $79.97 | 6.2M |
| 2025-12-17 | 82.74 | $79.74 | 6.6M |
| 2025-12-16 | 83.36 | $80.85 | 6.2M |
| 2025-12-15 | 83.85 | $84.87 | 4.4M |
| 2025-12-12 | 83.57 | $84.00 | 6.4M |
| 2025-12-11 | 83.43 | $84.22 | 4.4M |
| 2025-12-10 | 83.22 | $83.91 | 5.9M |
| 2025-12-09 | 83.03 | $83.31 | 3.4M |
| 2025-12-08 | 82.94 | $83.19 | 3.6M |
| 2025-12-05 | 82.85 | $83.70 | 4.2M |
| 2025-12-04 | 82.65 | $83.62 | 4.7M |
| 2025-12-03 | 82.43 | $82.61 | 5.5M |
| 2025-12-02 | 82.38 | $82.47 | 3.8M |
| 2025-12-01 | 82.36 | $82.53 | 5.0M |
| 2025-11-28 | 82.32 | $83.01 | 2.7M |
| 2025-11-26 | 82.17 | $83.26 | 3.7M |
| 2025-11-25 | 81.95 | $81.92 | 5.2M |
| 2025-11-24 | 81.97 | $81.74 | 3.8M |
| 2025-11-21 | 82.04 | $81.19 | 8.9M |
| 2025-11-20 | 82.24 | $79.49 | 11.3M |
| 2025-11-19 | 82.82 | $80.68 | 6.1M |
| 2025-11-18 | 83.24 | $80.78 | 6.9M |
| 2025-11-17 | 83.72 | $82.47 | 7.0M |
| 2025-11-14 | 83.90 | $83.98 | 6.2M |
| 2025-11-13 | 83.80 | $83.01 | 7.2M |
| 2025-11-12 | 83.87 | $84.34 | 6.5M |
| 2025-11-11 | 83.68 | $83.75 | 6.6M |
| 2025-11-10 | 83.57 | $83.68 | 5.0M |
| 2025-11-07 | 83.45 | $83.29 | 5.6M |
| 2025-11-06 | 83.40 | $82.96 | 5.4M |
| 2025-11-05 | 83.40 | $82.80 | 5.6M |
| 2025-11-04 | 83.43 | $82.83 | 6.6M |
| 2025-11-03 | 83.45 | $83.64 | 5.3M |
| 2025-10-31 | 83.30 | $83.45 | 9.8M |
| 2025-10-30 | 83.16 | $83.21 | 6.1M |
| 2025-10-29 | 83.04 | $83.23 | 8.6M |
| 2025-10-28 | 82.89 | $83.93 | 4.5M |
| 2025-10-27 | 82.57 | $83.53 | 3.0M |
| 2025-10-24 | 82.28 | $82.50 | 3.7M |
| 2025-10-23 | 82.15 | $82.22 | 3.6M |
| 2025-10-22 | 82.06 | $82.18 | 7.1M |
| 2025-10-21 | 81.95 | $82.57 | 5.1M |
| 2025-10-20 | 81.75 | $83.54 | 5.5M |
| 2025-10-17 | 81.30 | $82.00 | 6.2M |
| 2025-10-16 | 81.10 | $81.55 | 5.6M |
| 2025-10-15 | 80.96 | $81.29 | 7.6M |
| 2025-10-14 | 80.86 | $80.04 | 6.7M |
| 2025-10-13 | 81.00 | $79.29 | 7.9M |
| 2025-10-10 | 81.31 | $78.36 | 11.3M |
| 2025-10-09 | 81.87 | $81.55 | 4.5M |
| 2025-10-08 | 81.85 | $81.75 | 11.0M |
| 2025-10-07 | 81.77 | $81.96 | 7.0M |
| 2025-10-06 | 81.63 | $83.27 | 8.3M |
| 2025-10-03 | 81.19 | $81.78 | 8.7M |
| 2025-10-02 | 80.98 | $80.15 | 6.8M |
| 2025-10-01 | 81.09 | $80.21 | 6.8M |
| 2025-09-30 | 81.19 | $80.21 | 9.6M |
| 2025-09-29 | 81.30 | $80.51 | 5.1M |
| 2025-09-26 | 81.37 | $80.44 | 9.6M |
| 2025-09-25 | 81.45 | $80.46 | 4.9M |
| 2025-09-24 | 81.54 | $80.85 | 4.9M |
| 2025-09-23 | 81.56 | $81.09 | 4.4M |
| 2025-09-22 | 81.51 | $81.25 | 3.4M |
| 2025-09-19 | 81.43 | $80.79 | 5.1M |
| 2025-09-18 | 81.41 | $81.49 | 5.5M |
| 2025-09-17 | 81.24 | $81.17 | 5.8M |
| 2025-09-16 | 81.10 | $81.35 | 4.6M |
| 2025-09-15 | 80.89 | $81.35 | 4.6M |
| 2025-09-12 | 80.64 | $80.76 | 5.5M |
| 2025-09-11 | 80.47 | $81.32 | 4.8M |
| 2025-09-10 | 80.15 | $80.36 | 6.0M |
| 2025-09-09 | 79.97 | $80.06 | 6.1M |
| 2025-09-08 | 79.81 | $80.96 | 6.3M |
| 2025-09-05 | 79.44 | $79.18 | 5.6M |
| 2025-09-04 | 79.38 | $78.73 | 3.7M |
| 2025-09-03 | 79.39 | $77.93 | 5.1M |
| 2025-09-02 | 79.56 | $78.15 | 5.8M |
| 2025-08-29 | 79.72 | $78.28 | 6.1M |
| 2025-08-28 | 79.86 | $79.29 | 5.5M |
| 2025-08-27 | 79.80 | $78.63 | 3.5M |
| 2025-08-26 | 79.86 | $78.92 | 2.9M |
| 2025-08-25 | 79.86 | $79.05 | 5.4M |
| 2025-08-22 | 79.82 | $80.02 | 5.4M |
| 2025-08-21 | 79.56 | $78.70 | 6.6M |
| 2025-08-20 | 79.53 | $79.64 | 5.2M |
| 2025-08-19 | 79.28 | $80.02 | 5.5M |
| 2025-08-18 | 78.90 | $80.30 | 3.7M |
| 2025-08-15 | 78.40 | $80.15 | 5.6M |
| 2025-08-14 | 77.83 | $78.80 | 4.5M |
| 2025-08-13 | 77.44 | $79.27 | 5.8M |
| 2025-08-12 | 76.89 | $79.23 | 8.7M |
| 2025-08-11 | 76.25 | $77.79 | 3.3M |
| 2025-08-08 | 75.80 | $77.93 | 7.7M |
| 2025-08-07 | 75.25 | $76.62 | 5.6M |
| 2025-08-06 | 74.88 | $76.03 | 5.5M |
| 2025-08-05 | 74.57 | $75.03 | 4.3M |
| 2025-08-04 | 74.42 | $75.29 | 6.0M |
| 2025-08-01 | 74.19 | $74.07 | 7.8M |
| 2025-07-31 | 74.17 | $73.62 | 8.4M |
| 2025-07-30 | 74.25 | $73.98 | 7.6M |
| 2025-07-29 | 74.26 | $73.88 | 6.5M |
| 2025-07-28 | 74.29 | $74.27 | 6.8M |
| 2025-07-25 | 74.23 | $75.68 | 9.0M |
| 2025-07-24 | 73.88 | $76.55 | 7.5M |
| 2025-07-23 | 73.28 | $76.49 | 19.6M |
| 2025-07-22 | 72.59 | $72.98 | 9.2M |
| 2025-07-21 | 72.54 | $72.61 | 4.4M |
| 2025-07-18 | 72.55 | $71.81 | 5.7M |
| 2025-07-17 | 72.74 | $72.39 | 4.1M |
| 2025-07-16 | 72.84 | $72.02 | 7.6M |
| 2025-07-15 | 73.03 | $71.69 | 4.3M |
| 2025-07-14 | 73.32 | $72.41 | 2.2M |
| 2025-07-11 | 73.51 | $72.36 | 3.1M |
| 2025-07-10 | 73.74 | $72.94 | 2.4M |
| 2025-07-09 | 73.88 | $73.30 | 4.1M |
| 2025-07-08 | 73.97 | $73.19 | 4.7M |
| 2025-07-07 | 74.09 | $72.82 | 11.5M |
| 2025-07-03 | 74.31 | $74.60 | 2.0M |
| 2025-07-02 | 74.18 | $74.46 | 3.7M |
| 2025-07-01 | 74.06 | $74.42 | 7.7M |
| 2025-06-30 | 73.93 | $74.97 | 6.5M |
| 2025-06-27 | 73.65 | $75.28 | 10.3M |
| 2025-06-26 | 73.27 | $73.97 | 4.3M |
| 2025-06-25 | 73.10 | $72.44 | 3.2M |
| 2025-06-24 | 73.22 | $72.74 | 4.1M |
| 2025-06-23 | 73.30 | $72.02 | 4.8M |
| 2025-06-20 | 73.53 | $71.76 | 5.3M |
| 2025-06-18 | 73.86 | $73.05 | 4.5M |
| 2025-06-17 | 73.97 | $72.28 | 4.3M |
| 2025-06-16 | 74.26 | $73.15 | 3.0M |
| 2025-06-13 | 74.40 | $73.60 | 3.5M |
| 2025-06-12 | 74.46 | $74.21 | 2.9M |
| 2025-06-11 | 74.40 | $73.67 | 3.7M |
| 2025-06-10 | 74.44 | $73.88 | 3.3M |
| 2025-06-09 | 74.44 | $73.93 | 3.9M |
| 2025-06-06 | 74.42 | $73.82 | 3.5M |
| 2025-06-05 | 74.41 | $73.39 | 5.2M |
| 2025-06-04 | 74.48 | $74.08 | 5.4M |
| 2025-06-03 | 74.41 | $74.13 | 3.4M |
| 2025-06-02 | 74.32 | $75.04 | 6.7M |
| 2025-05-30 | 74.00 | $74.12 | 5.8M |
| 2025-05-29 | 73.83 | $74.03 | 3.2M |
| 2025-05-28 | 73.63 | $73.61 | 5.5M |
| 2025-05-27 | 73.49 | $74.95 | 6.1M |
| 2025-05-23 | 73.03 | $73.03 | 8.3M |
| 2025-05-22 | 72.90 | $72.37 | 2.8M |
| 2025-05-21 | 72.88 | $72.31 | 5.2M |
| 2025-05-20 | 72.86 | $72.99 | 3.7M |
| 2025-05-19 | 72.69 | $72.57 | 3.2M |
| 2025-05-16 | 72.57 | $72.49 | 1.9M |
| 2025-05-15 | 72.44 | $72.30 | 4.4M |
| 2025-05-14 | 72.32 | $71.45 | 17.5M |
| 2025-05-13 | 72.36 | $72.25 | 3.9M |
| 2025-05-12 | 72.23 | $72.80 | 3.0M |
| 2025-05-09 | 71.95 | $72.01 | 2.2M |
| 2025-05-08 | 71.78 | $71.83 | 3.1M |
| 2025-05-07 | 71.62 | $71.98 | 4.6M |
| 2025-05-06 | 71.39 | $72.43 | 3.3M |
| 2025-05-05 | 71.03 | $72.39 | 2.9M |
| 2025-05-02 | 70.61 | $71.89 | 4.9M |
| 2025-05-01 | 70.21 | $71.17 | 3.0M |
| 2025-04-30 | 69.91 | $71.43 | 5.6M |
| 2025-04-29 | 69.49 | $72.02 | 3.2M |
| 2025-04-28 | 68.88 | $71.74 | 4.2M |
| 2025-04-25 | 68.23 | $70.77 | 3.1M |
| 2025-04-24 | 67.67 | $70.28 | 2.7M |
| 2025-04-23 | 67.13 | $69.48 | 4.1M |
| 2025-04-22 | 66.68 | $69.27 | 3.5M |
| 2025-04-21 | 66.20 | $67.92 | 4.6M |
| 2025-04-17 | 65.93 | $68.07 | 4.2M |
| 2025-04-16 | 65.59 | $66.78 | 7.8M |
| 2025-04-15 | 65.47 | $67.44 | 3.8M |
| 2025-04-14 | 65.21 | $66.90 | 5.2M |
| 2025-04-11 | 65.02 | $65.82 | 7.0M |
| 2025-04-10 | 65.04 | $64.22 | 11.3M |
| 2025-04-09 | 65.41 | $66.34 | 18.2M |
| 2025-04-08 | 65.41 | $61.65 | 13.1M |
| 2025-04-07 | 66.40 | $61.32 | 19.7M |
| 2025-04-04 | 67.62 | $61.51 | 15.5M |
| 2025-04-03 | 69.01 | $65.41 | 9.5M |
| 2025-04-02 | 69.80 | $68.22 | 4.0M |
| 2025-04-01 | 70.13 | $68.20 | 4.7M |
| 2025-03-31 | 70.52 | $68.56 | 4.2M |
| 2025-03-28 | 70.88 | $69.22 | 7.8M |
| 2025-03-27 | 71.17 | $70.65 | 4.6M |
| 2025-03-26 | 71.19 | $70.75 | 8.3M |
| 2025-03-25 | 71.19 | $71.68 | 12.5M |
| 2025-03-24 | 70.99 | $71.17 | 3.4M |
| 2025-03-21 | 70.87 | $71.33 | 3.5M |
| 2025-03-20 | 70.68 | $71.32 | 2.6M |
| 2025-03-19 | 70.46 | $71.70 | 3.5M |
| 2025-03-18 | 70.13 | $70.89 | 3.4M |
| 2025-03-17 | 69.90 | $71.09 | 3.3M |
| 2025-03-14 | 69.60 | $70.35 | 7.3M |
| 2025-03-13 | 69.40 | $69.26 | 2.9M |
| 2025-03-12 | 69.40 | $69.52 | 4.7M |
| 2025-03-11 | 69.34 | $68.26 | 7.0M |
| 2025-03-10 | 69.54 | $68.68 | 5.8M |
| 2025-03-07 | 69.67 | $70.17 | 4.2M |
| 2025-03-06 | 69.51 | $69.61 | 4.7M |
| 2025-03-05 | 69.45 | $70.15 | 4.0M |
| 2025-03-04 | 69.25 | $68.64 | 5.1M |
| 2025-03-03 | 69.34 | $69.21 | 5.6M |
| 2025-02-28 | 69.32 | $68.47 | 6.8M |
| 2025-02-27 | 69.45 | $69.00 | 4.4M |
| 2025-02-26 | 69.49 | $69.51 | 2.6M |
| 2025-02-25 | 69.42 | $69.47 | 4.0M |
| 2025-02-24 | 69.35 | $68.78 | 3.3M |
| 2025-02-21 | 69.40 | $69.09 | 2.7M |
| 2025-02-20 | 69.40 | $69.71 | 3.0M |
| 2025-02-19 | 69.27 | $69.62 | 3.4M |
| 2025-02-18 | 69.12 | $70.10 | 2.9M |
| 2025-02-14 | 68.85 | $69.37 | 2.2M |
| 2025-02-13 | 68.69 | $69.26 | 3.1M |
| 2025-02-12 | 68.52 | $68.02 | 3.8M |
| 2025-02-11 | 68.59 | $68.74 | 2.1M |
| 2025-02-10 | 68.51 | $68.75 | 2.5M |
| 2025-02-07 | 68.42 | $68.48 | 7.6M |
| 2025-02-06 | 68.36 | $69.40 | 3.4M |
| 2025-02-05 | 68.10 | $69.12 | 4.8M |
| 2025-02-04 | 67.85 | $68.27 | 2.5M |
| 2025-02-03 | 67.75 | $67.66 | 5.2M |
| 2025-01-31 | 67.75 | $68.31 | 5.2M |
| 2025-01-30 | 67.62 | $69.12 | 2.4M |
| 2025-01-29 | 67.30 | $68.10 | 8.0M |
| 2025-01-28 | 67.13 | $68.31 | 2.2M |
| 2025-01-27 | 66.90 | $67.74 | 3.2M |
| 2025-01-24 | 66.76 | $68.48 | 2.7M |
| 2025-01-23 | 66.43 | $67.82 | 2.7M |
| 2025-01-22 | 66.20 | $67.25 | 2.8M |
| 2025-01-21 | 66.05 | $67.33 | 4.0M |
| 2025-01-17 | 65.87 | $66.18 | 2.1M |
| 2025-01-16 | 65.90 | $65.85 | 4.0M |
| 2025-01-15 | 66.01 | $66.27 | 4.0M |
| 2025-01-14 | 66.06 | $65.29 | 3.8M |
| 2025-01-13 | 66.33 | $65.42 | 4.5M |
| 2025-01-10 | 66.62 | $65.24 | 3.8M |
| 2025-01-08 | 66.99 | $67.10 | 3.6M |
| 2025-01-07 | 67.04 | $67.27 | 4.1M |
| 2025-01-06 | 67.07 | $67.43 | 5.2M |
| 2025-01-03 | 67.06 | $67.28 | 3.7M |
| 2025-01-02 | 67.10 | $67.01 | 4.5M |
| 2024-12-31 | 67.20 | $67.10 | 2.8M |
| 2024-12-30 | 67.30 | $67.16 | 3.6M |
| 2024-12-27 | 67.40 | $67.73 | 4.0M |
| 2024-12-26 | 67.41 | $67.22 | 2.3M |
| 2024-12-24 | 67.53 | $66.45 | 1.6M |
| 2024-12-23 | 67.84 | $66.49 | 5.1M |
| 2024-12-20 | 68.19 | $66.21 | 5.4M |
| 2024-12-19 | 68.66 | $66.39 | 4.7M |
| 2024-12-18 | 69.17 | $66.18 | 4.3M |
| 2024-12-17 | 69.80 | $67.88 | 3.2M |
| 2024-12-16 | 70.18 | $69.18 | 3.2M |
| 2024-12-13 | 70.34 | $69.54 | 3.1M |
| 2024-12-12 | 70.45 | $70.37 | 2.5M |
| 2024-12-11 | 70.40 | $71.07 | 5.7M |
| 2024-12-10 | 70.19 | $70.08 | 2.2M |
| 2024-12-09 | 70.15 | $70.46 | 2.7M |
| 2024-12-06 | 70.02 | $71.08 | 2.8M |
| 2024-12-05 | 69.73 | $71.02 | 2.9M |
| 2024-12-04 | 69.41 | $71.15 | 6.9M |
| 2024-12-03 | 69.01 | $71.55 | 9.1M |
| 2024-12-02 | 68.46 | $70.54 | 5.5M |
| 2024-11-29 | 68.04 | $69.69 | 4.5M |
| 2024-11-27 | 67.72 | $67.88 | 4.9M |
| 2024-11-26 | 67.75 | $68.07 | 5.2M |
| 2024-11-25 | 67.73 | $68.42 | 4.7M |
| 2024-11-22 | 67.65 | $67.95 | 7.2M |
| 2024-11-21 | 67.65 | $67.47 | 3.3M |
| 2024-11-20 | 67.76 | $67.28 | 3.3M |
| 2024-11-19 | 67.93 | $67.78 | 3.9M |
| 2024-11-18 | 68.02 | $67.88 | 3.4M |
| 2024-11-15 | 68.12 | $67.49 | 5.6M |
| 2024-11-14 | 68.31 | $67.82 | 4.3M |
| 2024-11-13 | 68.46 | $67.74 | 4.3M |
| 2024-11-12 | 68.67 | $68.50 | 8.2M |
| 2024-11-11 | 68.74 | $69.60 | 2.5M |
| 2024-11-08 | 68.60 | $69.43 | 5.1M |
| 2024-11-07 | 68.47 | $69.98 | 4.6M |
| 2024-11-06 | 68.21 | $69.38 | 4.0M |
| 2024-11-05 | 68.03 | $69.07 | 3.3M |
| 2024-11-04 | 67.90 | $68.04 | 2.4M |
| 2024-11-01 | 67.97 | $67.98 | 3.4M |
| 2024-10-31 | 68.06 | $68.07 | 5.2M |
| 2024-10-30 | 68.16 | $68.42 | 6.8M |
| 2024-10-29 | 68.21 | $68.36 | 4.4M |
| 2024-10-28 | 68.28 | $67.70 | 2.9M |
| 2024-10-25 | 68.51 | $67.24 | 3.2M |
| 2024-10-24 | 68.87 | $67.22 | 4.2M |
| 2024-10-23 | 69.30 | $66.67 | 7.3M |
| 2024-10-22 | 69.92 | $68.06 | 3.8M |
| 2024-10-21 | 70.35 | $68.97 | 3.1M |
| 2024-10-18 | 70.65 | $70.13 | 2.0M |
| 2024-10-17 | 70.76 | $69.76 | 3.0M |
| 2024-10-16 | 70.97 | $70.13 | 6.4M |
| 2024-10-15 | 71.13 | $69.71 | 6.2M |
| 2024-10-14 | 71.40 | $71.17 | 2.4M |
| 2024-10-11 | 71.41 | $71.05 | 3.4M |
| 2024-10-10 | 71.44 | $70.90 | 2.6M |
| 2024-10-09 | 71.51 | $70.89 | 2.8M |
| 2024-10-08 | 71.58 | $71.26 | 2.9M |
| 2024-10-07 | 71.59 | $71.04 | 2.9M |
| 2024-10-04 | 71.64 | $71.88 | 4.0M |
| 2024-10-03 | 71.52 | $70.95 | 3.9M |
| 2024-10-02 | 71.57 | $71.23 | 4.4M |
| 2024-10-01 | 71.57 | $71.64 | 5.1M |
| 2024-09-30 | 71.48 | $71.54 | 5.0M |
| 2024-09-27 | 71.39 | $71.08 | 9.0M |
| 2024-09-26 | 71.38 | $72.99 | 6.7M |
| 2024-09-25 | 70.96 | $70.95 | 4.0M |
| 2024-09-24 | 70.90 | $71.08 | 5.0M |
| 2024-09-23 | 70.80 | $71.70 | 3.5M |
| 2024-09-20 | 70.55 | $71.27 | 6.6M |
| 2024-09-19 | 70.34 | $71.23 | 6.4M |
| 2024-09-18 | 70.11 | $69.39 | 4.2M |
| 2024-09-17 | 70.23 | $69.71 | 4.5M |
| 2024-09-16 | 70.30 | $70.54 | 5.1M |
| 2024-09-13 | 70.21 | $69.87 | 3.9M |
| 2024-09-12 | 70.24 | $70.25 | 3.2M |
| 2024-09-11 | 70.19 | $69.56 | 5.9M |
| 2024-09-10 | 70.27 | $69.14 | 4.7M |
| 2024-09-09 | 70.45 | $69.33 | 4.8M |
| 2024-09-06 | 70.62 | $68.09 | 11.5M |
| 2024-09-05 | 71.08 | $70.58 | 5.1M |
| 2024-09-04 | 71.07 | $70.16 | 5.1M |
| 2024-09-03 | 71.15 | $70.89 | 8.2M |
| 2024-08-30 | 71.08 | $71.97 | 6.5M |
| 2024-08-29 | 70.77 | $71.54 | 6.3M |
| 2024-08-28 | 70.49 | $71.42 | 9.9M |
| 2024-08-27 | 70.19 | $71.73 | 4.9M |
| 2024-08-26 | 69.77 | $71.03 | 6.8M |
| 2024-08-23 | 69.42 | $71.93 | 8.2M |
| 2024-08-22 | 68.83 | $70.31 | 7.4M |
| 2024-08-21 | 68.48 | $70.83 | 7.4M |
| 2024-08-20 | 67.96 | $70.02 | 6.5M |
| 2024-08-19 | 67.53 | $70.36 | 5.3M |
| 2024-08-16 | 66.96 | $69.37 | 6.7M |
| 2024-08-15 | 66.51 | $69.01 | 5.0M |
| 2024-08-14 | 66.07 | $67.71 | 5.5M |
| 2024-08-13 | 65.84 | $67.61 | 9.0M |
| 2024-08-12 | 65.60 | $65.73 | 7.6M |
| 2024-08-09 | 65.72 | $65.37 | 8.2M |
| 2024-08-08 | 65.95 | $65.53 | 8.5M |
| 2024-08-07 | 66.18 | $64.17 | 14.7M |
| 2024-08-06 | 66.75 | $63.12 | 17.2M |
| 2024-08-05 | 67.63 | $63.43 | 28.3M |
| 2024-08-02 | 68.60 | $64.65 | 13.9M |
| 2024-08-01 | 69.47 | $67.55 | 9.3M |
| 2024-07-31 | 69.86 | $70.97 | 7.6M |
| 2024-07-30 | 69.60 | $68.94 | 6.5M |
| 2024-07-29 | 69.72 | $68.85 | 5.2M |
| 2024-07-26 | 69.87 | $68.69 | 4.4M |
| 2024-07-25 | 70.08 | $67.78 | 7.6M |
| 2024-07-24 | 70.52 | $68.86 | 3.1M |
| 2024-07-23 | 70.80 | $70.24 | 2.7M |
| 2024-07-22 | 70.82 | $70.30 | 2.2M |
| 2024-07-19 | 70.83 | $69.96 | 3.7M |
| 2024-07-18 | 70.91 | $70.40 | 8.3M |
| 2024-07-17 | 70.91 | $71.48 | 5.2M |
| 2024-07-16 | 70.67 | $71.90 | 6.4M |
| 2024-07-15 | 70.29 | $71.06 | 10.5M |
| 2024-07-12 | 70.03 | $71.40 | 9.1M |
| 2024-07-11 | 69.65 | $71.01 | 6.5M |
| 2024-07-10 | 69.29 | $71.28 | 7.1M |
| 2024-07-09 | 68.81 | $70.00 | 8.4M |
| 2024-07-08 | 68.52 | $69.62 | 3.5M |
| 2024-07-05 | 68.26 | $69.96 | 6.7M |
| 2024-07-03 | 67.89 | $69.49 | 2.9M |
| 2024-07-02 | 67.56 | $68.86 | 5.3M |
| 2024-07-01 | 67.31 | $67.79 | 5.4M |
| 2024-06-28 | 67.25 | $68.24 | 4.2M |
| 2024-06-27 | 67.08 | $67.65 | 3.6M |
| 2024-06-26 | 67.01 | $67.31 | 3.6M |
| 2024-06-25 | 67.01 | $67.56 | 5.5M |
| 2024-06-24 | 66.96 | $66.51 | 3.0M |
| 2024-06-21 | 67.12 | $66.01 | 4.1M |
| 2024-06-20 | 67.42 | $66.48 | 4.0M |
| 2024-06-18 | 67.67 | $66.66 | 8.1M |
| 2024-06-17 | 67.93 | $66.61 | 4.5M |
| 2024-06-14 | 68.23 | $67.13 | 4.8M |
| 2024-06-13 | 68.48 | $67.15 | 4.8M |
| 2024-06-12 | 68.77 | $68.39 | 5.9M |
| 2024-06-11 | 68.83 | $68.06 | 3.8M |
| 2024-06-10 | 68.98 | $69.34 | 3.4M |
| 2024-06-07 | 68.88 | $68.73 | 3.7M |
| 2024-06-06 | 68.89 | $69.24 | 4.4M |
| 2024-06-05 | 68.80 | $69.28 | 5.4M |
| 2024-06-04 | 68.68 | $69.48 | 3.7M |
| 2024-06-03 | 68.50 | $69.40 | 6.2M |
| 2024-05-31 | 68.30 | $68.97 | 5.5M |
| 2024-05-30 | 68.17 | $68.06 | 4.1M |
| 2024-05-29 | 68.21 | $67.47 | 6.8M |
| 2024-05-28 | 68.37 | $68.85 | 3.4M |
| 2024-05-24 | 68.28 | $68.46 | 4.0M |
| 2024-05-23 | 68.25 | $67.72 | 4.8M |
| 2024-05-22 | 68.37 | $68.02 | 4.2M |
| 2024-05-21 | 68.45 | $68.82 | 3.0M |
| 2024-05-20 | 68.38 | $69.22 | 4.0M |
| 2024-05-17 | 68.20 | $68.73 | 4.3M |
| 2024-05-16 | 68.11 | $68.27 | 7.2M |
| 2024-05-15 | 68.10 | $68.97 | 9.3M |
| 2024-05-14 | 67.93 | $68.21 | 4.7M |
| 2024-05-13 | 67.91 | $67.68 | 4.9M |
| 2024-05-10 | 67.99 | $67.95 | 4.3M |
| 2024-05-09 | 68.04 | $68.34 | 6.7M |
| 2024-05-08 | 68.00 | $68.04 | 7.2M |
| 2024-05-07 | 68.03 | $68.91 | 7.0M |
| 2024-05-06 | 67.89 | $69.67 | 3.6M |
| 2024-05-03 | 67.56 | $69.26 | 6.2M |
| 2024-05-02 | 67.26 | $68.47 | 6.8M |
| 2024-05-01 | 67.09 | $67.11 | 8.0M |
| 2024-04-30 | 67.19 | $67.27 | 6.2M |
| 2024-04-29 | 67.27 | $67.74 | 6.9M |
| 2024-04-26 | 67.27 | $67.13 | 7.6M |
| 2024-04-25 | 67.41 | $66.56 | 5.3M |
| 2024-04-24 | 67.69 | $67.61 | 6.2M |
| 2024-04-23 | 67.80 | $67.32 | 7.3M |
| 2024-04-22 | 67.99 | $67.17 | 6.6M |
| 2024-04-19 | 68.25 | $66.49 | 8.6M |
| 2024-04-18 | 68.70 | $66.89 | 8.0M |
| 2024-04-17 | 69.14 | $67.09 | 9.1M |
| 2024-04-16 | 69.62 | $67.81 | 8.2M |
| 2024-04-15 | 70.01 | $68.77 | 8.2M |
| 2024-04-12 | 70.27 | $69.06 | 7.8M |
| 2024-04-11 | 70.50 | $69.99 | 8.3M |
| 2024-04-10 | 70.58 | $69.38 | 9.0M |
| 2024-04-09 | 70.80 | $70.48 | 7.5M |
| 2024-04-08 | 70.81 | $70.22 | 6.6M |
| 2024-04-05 | 70.89 | $69.87 | 11.9M |
| 2024-04-04 | 71.04 | $69.67 | 11.5M |
| 2024-04-03 | 71.26 | $70.40 | 11.7M |
| 2024-04-02 | 71.35 | $69.92 | 10.6M |
| 2024-04-01 | 71.56 | $70.28 | 8.2M |
| 2024-03-28 | 71.71 | $71.35 | 11.3M |
| 2024-03-27 | 71.66 | $71.61 | 8.8M |
| 2024-03-26 | 71.54 | $71.30 | 8.0M |
| 2024-03-25 | 71.46 | $70.99 | 10.4M |
| 2024-03-22 | 71.43 | $71.82 | 5.8M |
| 2024-03-21 | 71.21 | $71.83 | 10.9M |
| 2024-03-20 | 70.94 | $71.47 | 7.3M |
| 2024-03-19 | 70.70 | $70.92 | 7.4M |
| 2024-03-18 | 70.54 | $70.65 | 17.6M |
| 2024-03-15 | 70.39 | $69.57 | 11.7M |
| 2024-03-14 | 70.45 | $69.06 | 10.1M |
| 2024-03-13 | 70.61 | $69.37 | 8.7M |
| 2024-03-12 | 70.73 | $69.98 | 9.8M |
| 2024-03-11 | 70.73 | $69.60 | 18.5M |
| 2024-03-08 | 70.81 | $71.18 | 8.6M |
| 2024-03-07 | 70.55 | $71.34 | 6.8M |
| 2024-03-06 | 70.21 | $71.37 | 8.6M |
| 2024-03-05 | 69.81 | $70.30 | 9.8M |
| 2024-03-04 | 69.55 | $69.92 | 6.4M |
| 2024-03-01 | 69.33 | $70.33 | 8.2M |
| 2024-02-29 | 68.98 | $69.12 | 7.6M |
| 2024-02-28 | 68.81 | $68.67 | 7.7M |
| 2024-02-27 | 68.72 | $69.18 | 8.6M |
| 2024-02-26 | 68.49 | $69.00 | 7.4M |
| 2024-02-23 | 68.25 | $69.01 | 6.6M |
| 2024-02-22 | 67.97 | $68.90 | 8.2M |
| 2024-02-21 | 67.67 | $67.79 | 5.6M |
| 2024-02-20 | 67.54 | $67.93 | 6.1M |
| 2024-02-16 | 67.36 | $67.63 | 12.4M |
| 2024-02-15 | 67.20 | $67.64 | 8.3M |
| 2024-02-14 | 67.02 | $67.00 | 7.4M |
| 2024-02-13 | 66.94 | $66.74 | 6.5M |
| 2024-02-12 | 66.89 | $66.97 | 4.8M |
| 2024-02-09 | 66.78 | $66.63 | 7.1M |
| 2024-02-08 | 66.72 | $66.39 | 6.4M |
| 2024-02-07 | 66.70 | $66.56 | 9.2M |
| 2024-02-06 | 66.64 | $66.18 | 9.3M |
| 2024-02-05 | 66.64 | $66.19 | 9.8M |
| 2024-02-02 | 66.63 | $66.51 | 8.5M |
| 2024-02-01 | 66.55 | $66.92 | 8.3M |
| 2024-01-31 | 66.37 | $66.21 | 11.8M |
| 2024-01-30 | 66.30 | $65.93 | 8.4M |
| 2024-01-29 | 66.27 | $66.17 | 8.6M |
| 2024-01-26 | 66.18 | $65.39 | 6.3M |
| 2024-01-25 | 66.24 | $65.92 | 11.0M |
| 2024-01-24 | 66.18 | $66.17 | 16.0M |
| 2024-01-23 | 66.06 | $66.09 | 7.5M |
| 2024-01-22 | 65.94 | $66.68 | 8.7M |
| 2024-01-19 | 65.66 | $65.90 | 11.2M |
| 2024-01-18 | 65.49 | $65.73 | 11.1M |
| 2024-01-17 | 65.33 | $65.12 | 10.6M |
| 2024-01-16 | 65.26 | $65.94 | 12.0M |
| 2024-01-12 | 65.01 | $66.43 | 9.2M |
| 2024-01-11 | 64.61 | $65.80 | 9.2M |
| 2024-01-10 | 64.27 | $65.22 | 11.8M |
| 2024-01-09 | 63.99 | $64.07 | 5.2M |
| 2024-01-08 | 63.91 | $64.46 | 5.8M |
| 2024-01-05 | 63.73 | $63.53 | 6.5M |
| 2024-01-04 | 63.72 | $63.06 | 3.6M |
| 2024-01-03 | 63.79 | $63.21 | 8.0M |
| 2024-01-02 | 63.85 | $63.56 | 6.8M |
| 2023-12-29 | 63.84 | $64.14 | 7.2M |
| 2023-12-28 | 63.70 | $64.04 | 4.1M |
| 2023-12-27 | 63.55 | $63.66 | 4.3M |
| 2023-12-26 | 63.46 | $63.31 | 3.9M |
| 2023-12-22 | 63.42 | $63.33 | 4.5M |
| 2023-12-21 | 63.37 | $63.13 | 5.7M |
| 2023-12-20 | 63.35 | $62.05 | 11.5M |
| 2023-12-19 | 63.55 | $63.24 | 6.0M |
| 2023-12-18 | 63.53 | $63.05 | 5.0M |
| 2023-12-15 | 63.54 | $63.17 | 7.3M |
| 2023-12-14 | 63.52 | $63.72 | 12.7M |
| 2023-12-13 | 63.37 | $64.01 | 5.7M |
| 2023-12-12 | 63.14 | $63.05 | 3.1M |
| 2023-12-11 | 63.07 | $63.14 | 5.4M |
| 2023-12-08 | 62.96 | $62.78 | 5.9M |
| 2023-12-07 | 62.90 | $63.15 | 8.8M |
| 2023-12-06 | 62.76 | $62.67 | 6.5M |
| 2023-12-05 | 62.69 | $62.02 | 3.8M |
| 2023-12-04 | 62.73 | $62.25 | 4.5M |
| 2023-12-01 | 62.74 | $63.21 | 4.5M |
| 2023-11-30 | 62.53 | $62.61 | 6.7M |
| 2023-11-29 | 62.42 | $62.49 | 4.0M |
| 2023-11-28 | 62.30 | $62.55 | 4.4M |
| 2023-11-27 | 62.15 | $62.56 | 4.0M |
| 2023-11-24 | 61.97 | $62.61 | 1.4M |
| 2023-11-22 | 61.75 | $62.49 | 4.5M |
| 2023-11-21 | 61.51 | $62.10 | 4.4M |
| 2023-11-20 | 61.31 | $62.36 | 7.5M |
| 2023-11-17 | 61.02 | $62.35 | 5.2M |
| 2023-11-16 | 60.69 | $61.39 | 5.9M |
| 2023-11-15 | 60.49 | $61.18 | 6.4M |
| 2023-11-14 | 60.32 | $61.64 | 5.4M |
| 2023-11-13 | 60.01 | $60.44 | 4.9M |
| 2023-11-10 | 59.91 | $60.47 | 4.9M |
| 2023-11-09 | 59.78 | $59.89 | 6.9M |
| 2023-11-08 | 59.76 | $59.64 | 6.8M |
| 2023-11-07 | 59.78 | $60.64 | 5.8M |
| 2023-11-06 | 59.60 | $61.20 | 5.9M |
| 2023-11-03 | 59.27 | $62.00 | 7.7M |
| 2023-11-02 | 58.72 | $60.95 | 7.8M |
| 2023-11-01 | 58.31 | $59.97 | 7.4M |
| 2023-10-31 | 58.04 | $58.96 | 6.6M |
| 2023-10-30 | 57.94 | $58.25 | 6.4M |
| 2023-10-27 | 57.99 | $57.82 | 4.6M |
| 2023-10-26 | 58.13 | $57.34 | 5.8M |
| 2023-10-25 | 58.41 | $58.13 | 6.3M |
| 2023-10-24 | 58.58 | $58.36 | 6.0M |
| 2023-10-23 | 58.72 | $57.99 | 6.3M |
| 2023-10-20 | 58.97 | $58.13 | 4.4M |
| 2023-10-19 | 59.24 | $58.52 | 7.2M |
| 2023-10-18 | 59.46 | $58.95 | 5.0M |
| 2023-10-17 | 59.64 | $59.89 | 5.7M |
| 2023-10-16 | 59.66 | $59.77 | 7.7M |
| 2023-10-13 | 59.70 | $59.58 | 5.5M |
| 2023-10-12 | 59.80 | $60.33 | 7.0M |
| 2023-10-11 | 59.76 | $60.18 | 5.4M |
| 2023-10-10 | 59.74 | $60.33 | 5.1M |
| 2023-10-09 | 59.70 | $59.55 | 5.1M |
| 2023-10-06 | 59.81 | $59.38 | 7.1M |
| 2023-10-05 | 59.99 | $59.23 | 6.3M |
| 2023-10-04 | 60.22 | $58.09 | 8.8M |
| 2023-10-03 | 60.74 | $58.73 | 15.4M |
| 2023-10-02 | 61.22 | $59.77 | 6.9M |
| 2023-09-29 | 61.54 | $60.29 | 9.0M |
| 2023-09-28 | 61.82 | $61.15 | 8.3M |
| 2023-09-27 | 61.95 | $61.03 | 8.2M |
| 2023-09-26 | 62.13 | $60.77 | 8.8M |
| 2023-09-25 | 62.40 | $61.72 | 6.1M |
| 2023-09-22 | 62.50 | $61.80 | 6.3M |
| 2023-09-21 | 62.61 | $61.63 | 5.0M |
| 2023-09-20 | 62.76 | $62.60 | 8.1M |
| 2023-09-19 | 62.73 | $63.45 | 4.0M |
| 2023-09-18 | 62.51 | $63.14 | 4.5M |
| 2023-09-15 | 62.32 | $62.99 | 4.7M |
| 2023-09-14 | 62.12 | $63.34 | 5.2M |
| 2023-09-13 | 61.83 | $62.28 | 5.9M |
| 2023-09-12 | 61.70 | $62.31 | 3.6M |
| 2023-09-11 | 61.55 | $62.32 | 6.5M |
| 2023-09-08 | 61.37 | $61.61 | 5.6M |
| 2023-09-07 | 61.30 | $62.23 | 5.4M |
| 2023-09-06 | 61.10 | $62.23 | 5.1M |
| 2023-09-05 | 60.87 | $62.07 | 4.9M |
| 2023-09-01 | 60.63 | $62.04 | 5.1M |
| 2023-08-31 | 60.37 | $61.64 | 6.3M |
| 2023-08-30 | 60.14 | $60.99 | 4.7M |
| 2023-08-29 | 60.02 | $61.10 | 4.3M |
| 2023-08-28 | 59.86 | $60.68 | 3.4M |
| 2023-08-25 | 59.77 | $59.97 | 4.4M |
| 2023-08-24 | 59.82 | $59.66 | 6.0M |
| 2023-08-23 | 59.94 | $60.45 | 5.2M |
| 2023-08-22 | 59.93 | $59.66 | 5.2M |
| 2023-08-21 | 60.08 | $59.37 | 3.9M |
| 2023-08-18 | 60.32 | $59.32 | 4.0M |
| 2023-08-17 | 60.62 | $59.17 | 7.5M |
| 2023-08-16 | 60.99 | $59.42 | 6.0M |
| 2023-08-15 | 61.38 | $60.17 | 9.8M |
| 2023-08-14 | 61.68 | $60.82 | 5.6M |
| 2023-08-11 | 61.89 | $61.37 | 5.7M |
| 2023-08-10 | 62.01 | $61.47 | 7.2M |
| 2023-08-09 | 62.14 | $61.21 | 4.4M |
| 2023-08-08 | 62.34 | $61.75 | 4.5M |
| 2023-08-07 | 62.46 | $62.30 | 4.2M |
| 2023-08-04 | 62.48 | $61.78 | 5.8M |
| 2023-08-03 | 62.61 | $61.19 | 5.0M |
| 2023-08-02 | 62.89 | $61.49 | 11.9M |
| 2023-08-01 | 63.15 | $62.67 | 6.4M |
| 2023-07-31 | 63.20 | $63.42 | 9.7M |
| 2023-07-28 | 63.09 | $63.70 | 6.0M |
| 2023-07-27 | 62.91 | $63.34 | 13.2M |
| 2023-07-26 | 62.77 | $62.83 | 4.4M |
| 2023-07-25 | 62.71 | $62.58 | 5.3M |
| 2023-07-24 | 62.70 | $62.50 | 6.0M |
| 2023-07-21 | 62.70 | $62.41 | 7.6M |
| 2023-07-20 | 62.71 | $62.48 | 7.3M |
| 2023-07-19 | 62.71 | $63.32 | 6.1M |
| 2023-07-18 | 62.53 | $63.31 | 9.9M |
| 2023-07-17 | 62.32 | $62.45 | 9.9M |
| 2023-07-14 | 62.26 | $62.42 | 8.6M |
| 2023-07-13 | 62.19 | $63.18 | 10.0M |
| 2023-07-12 | 61.94 | $62.25 | 10.4M |
| 2023-07-11 | 61.86 | $61.82 | 6.2M |
| 2023-07-10 | 61.85 | $61.55 | 6.0M |
| 2023-07-07 | 61.89 | $61.64 | 6.7M |
| 2023-07-06 | 61.92 | $60.77 | 9.3M |
| 2023-07-05 | 62.13 | $61.58 | 6.2M |
| 2023-07-03 | 62.21 | $62.09 | 4.2M |
| 2023-06-30 | 62.19 | $61.90 | 6.0M |
| 2023-06-29 | 62.21 | $61.51 | 5.5M |
| 2023-06-28 | 62.31 | $61.82 | 4.9M |
| 2023-06-27 | 62.35 | $61.14 | 4.4M |
| 2023-06-26 | 62.55 | $60.91 | 4.2M |
| 2023-06-23 | 62.81 | $60.91 | 6.3M |
| 2023-06-22 | 63.12 | $62.45 | 3.5M |
| 2023-06-21 | 63.15 | $62.97 | 6.7M |
| 2023-06-20 | 63.06 | $62.23 | 11.7M |
| 2023-06-16 | 63.11 | $63.10 | 5.7M |
| 2023-06-15 | 62.98 | $63.71 | 9.8M |
| 2023-06-14 | 62.70 | $63.80 | 9.2M |
| 2023-06-13 | 62.34 | $63.51 | 10.6M |
| 2023-06-12 | 61.98 | $62.61 | 5.2M |
| 2023-06-09 | 61.74 | $62.22 | 6.0M |
| 2023-06-08 | 61.55 | $61.52 | 14.4M |
| 2023-06-07 | 61.47 | $61.00 | 10.4M |
| 2023-06-06 | 61.48 | $63.04 | 11.3M |
| 2023-06-05 | 61.05 | $61.78 | 8.9M |
| 2023-06-02 | 60.82 | $62.00 | 14.8M |
| 2023-06-01 | 60.51 | $60.83 | 11.3M |
| 2023-05-31 | 60.38 | $59.34 | 7.6M |
| 2023-05-30 | 60.55 | $59.86 | 5.5M |
| 2023-05-26 | 60.64 | $60.25 | 5.3M |
| 2023-05-25 | 60.65 | $60.05 | 9.1M |
| 2023-05-24 | 60.70 | $59.71 | 8.2M |
| 2023-05-23 | 60.82 | $60.35 | 15.8M |
| 2023-05-22 | 60.83 | $61.23 | 6.5M |
| 2023-05-19 | 60.64 | $60.96 | 9.2M |
| 2023-05-18 | 60.48 | $60.86 | 7.9M |
| 2023-05-17 | 60.32 | $60.85 | 7.1M |
| 2023-05-16 | 60.12 | $60.44 | 6.5M |
| 2023-05-15 | 59.97 | $60.56 | 6.1M |
| 2023-05-12 | 59.77 | $60.20 | 4.8M |
| 2023-05-11 | 59.61 | $59.91 | 4.6M |
| 2023-05-10 | 59.48 | $59.74 | 5.3M |
| 2023-05-09 | 59.36 | $60.04 | 12.3M |
| 2023-05-08 | 59.16 | $59.40 | 4.0M |
| 2023-05-05 | 59.06 | $59.53 | 7.1M |
| 2023-05-04 | 58.91 | $58.74 | 4.4M |
| 2023-05-03 | 58.90 | $58.63 | 7.6M |
| 2023-05-02 | 58.91 | $58.28 | 6.4M |
| 2023-05-01 | 59.00 | $58.77 | 4.9M |
| 2023-04-28 | 58.99 | $58.84 | 9.0M |
| 2023-04-27 | 58.96 | $59.31 | 5.9M |
| 2023-04-26 | 58.83 | $58.36 | 6.3M |
| 2023-04-25 | 58.87 | $58.57 | 5.5M |
| 2023-04-24 | 58.88 | $58.98 | 3.4M |
| 2023-04-21 | 58.79 | $59.01 | 6.5M |
| 2023-04-20 | 58.68 | $58.68 | 3.6M |
| 2023-04-19 | 58.62 | $58.49 | 4.1M |
| 2023-04-18 | 58.59 | $58.96 | 3.1M |
| 2023-04-17 | 58.45 | $58.61 | 2.7M |
| 2023-04-14 | 58.36 | $58.44 | 4.5M |
| 2023-04-13 | 58.28 | $58.88 | 4.9M |
| 2023-04-12 | 58.10 | $58.07 | 3.8M |
| 2023-04-11 | 58.06 | $57.88 | 4.4M |
| 2023-04-10 | 58.05 | $57.69 | 5.4M |
| 2023-04-06 | 58.08 | $57.81 | 6.2M |
| 2023-04-05 | 58.08 | $58.06 | 6.1M |
| 2023-04-04 | 58.02 | $58.94 | 5.7M |
| 2023-04-03 | 57.77 | $58.96 | 8.7M |
| 2023-03-31 | 57.47 | $58.69 | 8.4M |
| 2023-03-30 | 57.18 | $57.98 | 4.9M |
| 2023-03-29 | 56.99 | $57.71 | 5.2M |
| 2023-03-28 | 56.83 | $57.49 | 3.8M |
| 2023-03-27 | 56.68 | $57.38 | 3.8M |
| 2023-03-24 | 56.54 | $57.13 | 4.1M |
| 2023-03-23 | 56.42 | $56.96 | 7.2M |
| 2023-03-22 | 56.33 | $56.71 | 6.1M |
| 2023-03-21 | 56.27 | $56.87 | 4.6M |
| 2023-03-20 | 56.17 | $56.52 | 6.6M |
| 2023-03-17 | 56.13 | $55.71 | 5.4M |
| 2023-03-16 | 56.26 | $56.06 | 7.1M |
| 2023-03-15 | 56.34 | $54.94 | 12.3M |
| 2023-03-14 | 56.66 | $56.08 | 6.3M |
| 2023-03-13 | 56.80 | $56.24 | 9.1M |
| 2023-03-10 | 56.92 | $56.78 | 9.4M |
| 2023-03-09 | 56.96 | $57.47 | 5.2M |
| 2023-03-08 | 56.85 | $57.57 | 8.0M |
| 2023-03-07 | 56.71 | $56.87 | 6.0M |
| 2023-03-06 | 56.69 | $57.38 | 5.1M |
| 2023-03-03 | 56.56 | $57.38 | 8.4M |
| 2023-03-02 | 56.41 | $56.09 | 4.5M |
| 2023-03-01 | 56.51 | $56.03 | 5.9M |
| 2023-02-28 | 56.64 | $55.94 | 4.9M |
| 2023-02-27 | 56.81 | $56.15 | 2.1M |
| 2023-02-24 | 56.97 | $55.62 | 3.8M |
| 2023-02-23 | 57.27 | $56.46 | 2.9M |
| 2023-02-22 | 57.43 | $55.90 | 2.8M |
| 2023-02-21 | 57.74 | $56.32 | 3.2M |
| 2023-02-17 | 58.00 | $57.02 | 2.0M |
| 2023-02-16 | 58.16 | $57.04 | 3.4M |
| 2023-02-15 | 58.34 | $57.23 | 3.5M |
| 2023-02-14 | 58.51 | $57.80 | 4.3M |
| 2023-02-13 | 58.57 | $58.09 | 4.1M |
| 2023-02-10 | 58.58 | $58.12 | 3.0M |
| 2023-02-09 | 58.59 | $57.79 | 3.7M |
| 2023-02-08 | 58.65 | $57.73 | 3.5M |
| 2023-02-07 | 58.74 | $58.37 | 4.3M |
| 2023-02-06 | 58.70 | $57.53 | 2.7M |
| 2023-02-03 | 58.82 | $58.06 | 4.6M |
| 2023-02-02 | 58.84 | $58.73 | 5.1M |
| 2023-02-01 | 58.72 | $58.87 | 5.4M |
| 2023-01-31 | 58.54 | $58.67 | 3.1M |
| 2023-01-30 | 58.36 | $58.47 | 3.4M |
| 2023-01-27 | 58.20 | $58.82 | 3.4M |
| 2023-01-26 | 57.93 | $58.66 | 2.2M |
| 2023-01-25 | 57.64 | $58.78 | 3.0M |
| 2023-01-24 | 57.27 | $58.08 | 3.1M |
| 2023-01-23 | 56.98 | $57.69 | 4.2M |
| 2023-01-20 | 56.73 | $57.85 | 4.5M |
| 2023-01-19 | 56.39 | $57.20 | 5.5M |
| 2023-01-18 | 56.14 | $57.23 | 4.2M |
| 2023-01-17 | 55.83 | $57.31 | 8.5M |
| 2023-01-13 | 55.46 | $56.77 | 5.0M |
| 2023-01-12 | 55.13 | $56.53 | 4.3M |
| 2023-01-11 | 54.81 | $55.20 | 4.1M |
| 2023-01-10 | 54.70 | $54.76 | 2.3M |
| 2023-01-09 | 54.68 | $54.89 | 3.3M |
| 2023-01-06 | 54.62 | $54.77 | 4.6M |
| 2023-01-05 | 54.58 | $53.43 | 3.9M |
| 2023-01-04 | 54.81 | $54.16 | 8.0M |
| 2023-01-03 | 54.93 | $54.70 | 4.8M |
| 2022-12-30 | 54.95 | $54.44 | 4.3M |
| 2022-12-29 | 55.02 | $54.87 | 2.8M |
| 2022-12-28 | 55.02 | $53.87 | 2.7M |
| 2022-12-27 | 55.22 | $54.52 | 2.0M |
| 2022-12-23 | 55.32 | $54.77 | 2.1M |
| 2022-12-22 | 55.37 | $54.73 | 3.9M |
| 2022-12-21 | 55.44 | $54.89 | 4.5M |
| 2022-12-20 | 55.48 | $54.97 | 6.3M |
| 2022-12-19 | 55.51 | $54.20 | 3.2M |
| 2022-12-16 | 55.71 | $54.55 | 3.7M |
| 2022-12-15 | 55.85 | $54.51 | 4.6M |
| 2022-12-14 | 56.02 | $55.87 | 5.8M |
| 2022-12-13 | 55.93 | $55.92 | 6.1M |
| 2022-12-12 | 55.80 | $55.25 | 3.2M |
| 2022-12-09 | 55.79 | $55.26 | 2.4M |
| 2022-12-08 | 55.77 | $55.09 | 2.4M |
| 2022-12-07 | 55.77 | $54.75 | 3.5M |
| 2022-12-06 | 55.84 | $54.59 | 4.4M |
| 2022-12-05 | 55.94 | $54.76 | 5.9M |
| 2022-12-02 | 56.01 | $55.93 | 10.4M |
| 2022-12-01 | 55.85 | $56.18 | 4.4M |
| 2022-11-30 | 55.59 | $55.80 | 8.0M |
| 2022-11-29 | 55.36 | $55.19 | 2.4M |
| 2022-11-28 | 55.22 | $55.53 | 2.8M |
| 2022-11-25 | 54.97 | $55.96 | 2.0M |
| 2022-11-23 | 54.58 | $55.58 | 3.7M |
| 2022-11-22 | 54.20 | $54.95 | 2.7M |
| 2022-11-21 | 53.89 | $53.80 | 2.0M |
| 2022-11-18 | 53.76 | $54.24 | 1.9M |
| 2022-11-17 | 53.50 | $54.26 | 3.0M |
| 2022-11-16 | 53.20 | $54.36 | 3.3M |
| 2022-11-15 | 52.82 | $54.55 | 3.4M |
| 2022-11-14 | 52.33 | $54.19 | 3.7M |
| 2022-11-11 | 51.84 | $54.94 | 6.4M |
| 2022-11-10 | 51.10 | $53.87 | 6.4M |
| 2022-11-09 | 50.47 | $51.02 | 3.9M |
| 2022-11-08 | 50.34 | $51.90 | 4.4M |
| 2022-11-07 | 50.00 | $51.16 | 2.9M |
| 2022-11-04 | 49.76 | $50.87 | 4.6M |
| 2022-11-03 | 49.54 | $49.90 | 3.6M |
| 2022-11-02 | 49.49 | $50.04 | 5.5M |
| 2022-11-01 | 49.41 | $50.37 | 5.9M |
| 2022-10-31 | 49.25 | $49.99 | 4.5M |
| 2022-10-28 | 49.15 | $50.28 | 3.8M |
| 2022-10-27 | 48.97 | $49.75 | 4.1M |
| 2022-10-26 | 48.87 | $50.38 | 3.9M |
| 2022-10-25 | 48.64 | $50.09 | 3.8M |
| 2022-10-24 | 48.43 | $48.97 | 5.5M |
| 2022-10-21 | 48.43 | $49.29 | 12.9M |
| 2022-10-20 | 48.37 | $48.44 | 3.8M |
| 2022-10-19 | 48.48 | $48.48 | 3.5M |
| 2022-10-18 | 48.61 | $48.78 | 4.6M |
| 2022-10-17 | 48.70 | $48.95 | 3.2M |
| 2022-10-14 | 48.78 | $48.46 | 6.5M |
| 2022-10-13 | 48.98 | $49.17 | 6.2M |
| 2022-10-12 | 49.07 | $48.74 | 3.9M |
| 2022-10-11 | 49.28 | $49.10 | 3.2M |
| 2022-10-10 | 49.44 | $49.61 | 3.6M |
| 2022-10-07 | 49.54 | $49.81 | 4.1M |
| 2022-10-06 | 49.61 | $50.32 | 4.4M |
| 2022-10-05 | 49.59 | $50.78 | 4.1M |
| 2022-10-04 | 49.48 | $51.32 | 5.5M |
| 2022-10-03 | 49.24 | $49.73 | 5.3M |
| 2022-09-30 | 49.31 | $48.85 | 6.3M |
| 2022-09-29 | 49.59 | $49.26 | 4.6M |
| 2022-09-28 | 49.83 | $49.74 | 6.3M |
| 2022-09-27 | 50.02 | $48.82 | 5.2M |
| 2022-09-26 | 50.44 | $49.23 | 4.5M |
| 2022-09-23 | 50.85 | $50.04 | 5.6M |
| 2022-09-22 | 51.17 | $51.07 | 5.9M |
| 2022-09-21 | 51.32 | $50.67 | 5.3M |
| 2022-09-20 | 51.59 | $51.26 | 4.3M |
| 2022-09-19 | 51.79 | $51.80 | 3.9M |
| 2022-09-16 | 51.90 | $51.63 | 3.8M |
| 2022-09-15 | 52.08 | $51.67 | 3.6M |
| 2022-09-14 | 52.29 | $52.08 | 5.2M |
| 2022-09-13 | 52.45 | $51.34 | 10.9M |
| 2022-09-12 | 52.79 | $53.09 | 6.7M |
| 2022-09-09 | 52.83 | $53.07 | 5.4M |
| 2022-09-08 | 52.88 | $52.09 | 4.3M |
| 2022-09-07 | 53.15 | $51.47 | 4.7M |
| 2022-09-06 | 53.60 | $51.55 | 5.6M |
| 2022-09-02 | 54.11 | $52.37 | 5.2M |
| 2022-09-01 | 54.53 | $52.95 | 6.2M |
| 2022-08-31 | 54.90 | $53.59 | 5.1M |
| 2022-08-30 | 55.20 | $53.83 | 4.1M |
| 2022-08-29 | 55.49 | $53.89 | 3.6M |
| 2022-08-26 | 55.82 | $54.44 | 4.5M |
| 2022-08-25 | 56.08 | $55.80 | 3.0M |
| 2022-08-24 | 56.09 | $55.17 | 2.0M |
| 2022-08-23 | 56.24 | $55.19 | 3.6M |
| 2022-08-22 | 56.40 | $55.06 | 2.8M |
| 2022-08-19 | 56.61 | $55.63 | 2.4M |
| 2022-08-18 | 56.73 | $56.61 | 2.2M |
| 2022-08-17 | 56.67 | $56.81 | 4.1M |
| 2022-08-16 | 56.54 | $56.99 | 2.5M |
| 2022-08-15 | 56.35 | $57.26 | 2.4M |
| 2022-08-12 | 56.07 | $57.03 | 3.7M |
| 2022-08-11 | 55.79 | $56.29 | 4.0M |
| 2022-08-10 | 55.61 | $56.31 | 4.6M |
| 2022-08-09 | 55.40 | $54.74 | 3.5M |
| 2022-08-08 | 55.49 | $55.29 | 5.0M |
| 2022-08-05 | 55.46 | $55.31 | 3.1M |
| 2022-08-04 | 55.43 | $55.65 | 2.5M |
| 2022-08-03 | 55.32 | $55.67 | 2.6M |
| 2022-08-02 | 55.18 | $55.79 | 4.9M |
| 2022-08-01 | 54.99 | $56.87 | 5.0M |
| 2022-07-29 | 54.54 | $56.15 | 4.5M |
| 2022-07-28 | 54.17 | $55.63 | 3.9M |
| 2022-07-27 | 53.85 | $55.18 | 3.8M |
| 2022-07-26 | 53.57 | $54.09 | 3.2M |
| 2022-07-25 | 53.47 | $54.69 | 2.6M |
| 2022-07-22 | 53.24 | $54.70 | 4.5M |
| 2022-07-21 | 52.97 | $54.53 | 3.1M |
| 2022-07-20 | 52.69 | $53.85 | 3.0M |
| 2022-07-19 | 52.52 | $53.62 | 3.1M |
| 2022-07-18 | 52.36 | $52.86 | 3.2M |
| 2022-07-15 | 52.35 | $52.76 | 5.5M |
| 2022-07-14 | 52.37 | $52.21 | 4.3M |
| 2022-07-13 | 52.50 | $52.73 | 2.9M |
| 2022-07-12 | 52.56 | $53.01 | 3.1M |
| 2022-07-11 | 52.57 | $52.99 | 2.2M |
| 2022-07-08 | 52.59 | $53.72 | 3.2M |
| 2022-07-07 | 52.47 | $53.45 | 4.0M |
| 2022-07-06 | 52.38 | $52.70 | 4.4M |
| 2022-07-05 | 52.46 | $52.71 | 5.6M |
| 2022-07-01 | 52.54 | $53.05 | 5.0M |
| 2022-06-30 | 52.58 | $52.83 | 7.0M |
| 2022-06-29 | 52.68 | $52.91 | 3.7M |
| 2022-06-28 | 52.78 | $53.15 | 4.7M |
| 2022-06-27 | 52.86 | $53.23 | 4.5M |
| 2022-06-24 | 52.94 | $53.70 | 5.5M |
| 2022-06-23 | 52.94 | $52.66 | 4.2M |
| 2022-06-22 | 53.17 | $52.34 | 4.0M |
| 2022-06-21 | 53.52 | $52.60 | 4.4M |
| 2022-06-17 | 53.87 | $52.06 | 7.0M |
| 2022-06-16 | 54.40 | $52.64 | 6.4M |
| 2022-06-15 | 54.90 | $53.49 | 12.5M |
| 2022-06-14 | 55.30 | $52.90 | 5.9M |
| 2022-06-13 | 55.90 | $53.26 | 6.8M |
| 2022-06-10 | 56.52 | $54.79 | 13.0M |
| 2022-06-09 | 56.93 | $55.80 | 3.8M |
| 2022-06-08 | 57.18 | $56.75 | 3.0M |
| 2022-06-07 | 57.28 | $57.50 | 2.3M |
| 2022-06-06 | 57.23 | $57.32 | 3.6M |
| 2022-06-03 | 57.22 | $57.01 | 3.1M |
| 2022-06-02 | 57.27 | $58.22 | 3.1M |
| 2022-06-01 | 57.07 | $57.63 | 5.0M |
| 2022-05-31 | 56.97 | $57.60 | 4.7M |
| 2022-05-27 | 56.85 | $58.34 | 2.5M |
| 2022-05-26 | 56.57 | $57.99 | 3.1M |
| 2022-05-25 | 56.31 | $57.54 | 2.9M |
| 2022-05-24 | 56.11 | $57.42 | 5.7M |
| 2022-05-23 | 55.91 | $57.64 | 7.2M |
| 2022-05-20 | 55.63 | $57.09 | 10.0M |
| 2022-05-19 | 55.43 | $56.37 | 7.8M |
| 2022-05-18 | 55.35 | $55.89 | 5.4M |
| 2022-05-17 | 55.37 | $56.43 | 4.7M |
| 2022-05-16 | 55.29 | $56.02 | 3.9M |
| 2022-05-13 | 55.28 | $56.32 | 5.4M |
| 2022-05-12 | 55.22 | $55.18 | 8.6M |
| 2022-05-11 | 55.40 | $54.57 | 9.7M |
| 2022-05-10 | 55.75 | $55.17 | 7.3M |
| 2022-05-09 | 56.03 | $55.09 | 9.1M |
| 2022-05-06 | 56.38 | $56.69 | 12.7M |
| 2022-05-05 | 56.45 | $56.47 | 13.2M |
| 2022-05-04 | 56.60 | $58.06 | 8.8M |
| 2022-05-03 | 56.44 | $57.05 | 7.6M |
| 2022-05-02 | 56.47 | $56.60 | 9.7M |
| 2022-04-29 | 56.61 | $56.62 | 12.0M |
| 2022-04-28 | 56.78 | $57.30 | 9.5M |
| 2022-04-27 | 56.85 | $56.27 | 12.0M |
| 2022-04-26 | 57.14 | $56.05 | 10.2M |
| 2022-04-25 | 57.55 | $57.26 | 9.5M |
| 2022-04-22 | 57.77 | $56.91 | 8.2M |
| 2022-04-21 | 58.10 | $57.77 | 10.2M |
| 2022-04-20 | 58.32 | $58.25 | 6.0M |
| 2022-04-19 | 58.47 | $57.71 | 5.6M |
| 2022-04-18 | 58.77 | $57.70 | 6.2M |
| 2022-04-14 | 59.13 | $58.40 | 6.1M |
| 2022-04-13 | 59.41 | $58.56 | 5.3M |
| 2022-04-12 | 59.70 | $57.73 | 5.8M |
| 2022-04-11 | 60.22 | $58.50 | 5.8M |
| 2022-04-08 | 60.66 | $59.43 | 4.9M |
| 2022-04-07 | 60.99 | $59.68 | 5.5M |
| 2022-04-06 | 61.31 | $59.89 | 6.2M |
| 2022-04-05 | 61.64 | $60.80 | 5.4M |
| 2022-04-04 | 61.84 | $62.43 | 5.2M |
| 2022-04-01 | 61.73 | $61.93 | 5.8M |
| 2022-03-31 | 61.70 | $61.61 | 6.0M |
| 2022-03-30 | 61.74 | $62.36 | 9.6M |
| 2022-03-29 | 61.62 | $63.02 | 4.7M |
| 2022-03-28 | 61.35 | $61.80 | 4.7M |
| 2022-03-25 | 61.30 | $62.74 | 3.4M |
| 2022-03-24 | 61.04 | $62.75 | 3.2M |
| 2022-03-23 | 60.74 | $62.07 | 5.5M |
| 2022-03-22 | 60.54 | $62.44 | 7.4M |
| 2022-03-21 | 60.23 | $62.25 | 5.9M |
| 2022-03-18 | 59.92 | $62.27 | 8.7M |
| 2022-03-17 | 59.57 | $61.48 | 7.8M |
| 2022-03-16 | 59.33 | $60.91 | 11.2M |
| 2022-03-15 | 59.18 | $59.58 | 11.4M |
| 2022-03-14 | 59.30 | $58.62 | 4.8M |
| 2022-03-11 | 59.65 | $58.54 | 5.8M |
| 2022-03-10 | 60.08 | $59.50 | 15.9M |
| 2022-03-09 | 60.39 | $59.75 | 7.4M |
| 2022-03-08 | 60.71 | $58.18 | 14.1M |
| 2022-03-07 | 61.41 | $59.03 | 9.7M |
| 2022-03-04 | 62.06 | $61.18 | 7.2M |
| 2022-03-03 | 62.37 | $61.98 | 6.0M |
| 2022-03-02 | 62.56 | $62.29 | 5.6M |
| 2022-03-01 | 62.72 | $62.08 | 8.9M |
| 2022-02-28 | 62.95 | $62.94 | 7.8M |
| 2022-02-25 | 63.05 | $63.55 | 11.6M |
| 2022-02-24 | 63.04 | $62.11 | 16.2M |
| 2022-02-23 | 63.34 | $62.47 | 10.9M |
| 2022-02-22 | 63.61 | $63.12 | 9.5M |
| 2022-02-18 | 63.80 | $63.63 | 6.2M |
| 2022-02-17 | 63.91 | $63.73 | 5.8M |
| 2022-02-16 | 64.02 | $64.68 | 4.7M |
| 2022-02-15 | 63.95 | $64.67 | 4.1M |
| 2022-02-14 | 63.88 | $63.96 | 7.3M |
| 2022-02-11 | 63.94 | $63.96 | 11.6M |
| 2022-02-10 | 64.03 | $64.48 | 5.0M |
| 2022-02-09 | 64.02 | $65.52 | 3.6M |
| 2022-02-08 | 63.80 | $64.63 | 4.6M |
| 2022-02-07 | 63.73 | $64.26 | 4.7M |
| 2022-02-04 | 63.74 | $64.22 | 4.8M |
| 2022-02-03 | 63.76 | $63.72 | 5.6M |
| 2022-02-02 | 63.90 | $65.08 | 3.6M |
| 2022-02-01 | 63.78 | $64.10 | 6.8M |
| 2022-01-31 | 63.86 | $64.08 | 6.9M |
| 2022-01-28 | 63.96 | $62.75 | 6.5M |
| 2022-01-27 | 64.36 | $62.51 | 7.6M |
| 2022-01-26 | 64.89 | $63.41 | 9.0M |
| 2022-01-25 | 65.31 | $64.30 | 8.4M |
| 2022-01-24 | 65.63 | $64.53 | 14.3M |
| 2022-01-21 | 65.94 | $64.81 | 10.0M |
| 2022-01-20 | 66.26 | $65.06 | 6.9M |
| 2022-01-19 | 66.57 | $65.35 | 14.4M |
| 2022-01-18 | 66.88 | $66.17 | 8.1M |
| 2022-01-14 | 67.06 | $67.23 | 5.4M |
| 2022-01-13 | 67.05 | $67.31 | 7.1M |
| 2022-01-12 | 67.03 | $67.99 | 5.4M |
| 2022-01-11 | 66.85 | $67.03 | 5.9M |
| 2022-01-10 | 66.86 | $66.51 | 7.5M |
| 2022-01-07 | 66.98 | $66.67 | 4.8M |
| 2022-01-06 | 67.09 | $67.10 | 7.5M |
| 2022-01-05 | 67.12 | $67.60 | 8.1M |
| 2022-01-04 | 67.06 | $67.91 | 5.8M |
| 2022-01-03 | 66.92 | $67.03 | 6.4M |
| 2021-12-31 | 66.95 | $66.96 | 5.0M |
| 2021-12-30 | 67.00 | $66.91 | 3.4M |
| 2021-12-29 | 67.07 | $67.10 | 3.6M |
| 2021-12-28 | 67.12 | $67.42 | 2.7M |
| 2021-12-27 | 67.11 | $67.34 | 3.3M |
| 2021-12-23 | 67.12 | $67.40 | 3.0M |
| 2021-12-22 | 67.12 | $67.14 | 3.0M |
| 2021-12-21 | 67.17 | $67.03 | 4.0M |
| 2021-12-20 | 67.27 | $66.64 | 5.5M |
| 2021-12-17 | 67.46 | $67.21 | 7.3M |
| 2021-12-16 | 67.57 | $68.04 | 6.5M |
| 2021-12-15 | 67.52 | $67.96 | 9.2M |
| 2021-12-14 | 67.48 | $66.81 | 6.9M |
| 2021-12-13 | 67.68 | $66.89 | 6.2M |
| 2021-12-10 | 67.90 | $68.43 | 4.9M |
| 2021-12-09 | 67.84 | $68.33 | 4.8M |
| 2021-12-08 | 67.79 | $68.89 | 6.4M |
| 2021-12-07 | 67.61 | $68.97 | 8.2M |
| 2021-12-06 | 67.39 | $67.40 | 6.8M |
| 2021-12-03 | 67.47 | $67.36 | 10.9M |
| 2021-12-02 | 67.58 | $66.97 | 12.3M |
| 2021-12-01 | 67.79 | $65.98 | 14.9M |
| 2021-11-30 | 68.25 | $66.33 | 13.3M |
| 2021-11-29 | 68.71 | $67.15 | 9.6M |
| 2021-11-26 | 69.08 | $66.96 | 8.6M |
| 2021-11-24 | 69.54 | $68.78 | 7.2M |
| 2021-11-23 | 69.69 | $69.63 | 6.8M |
| 2021-11-22 | 69.69 | $69.55 | 8.2M |
| 2021-11-19 | 69.70 | $69.91 | 5.8M |
| 2021-11-18 | 69.64 | $69.77 | 6.8M |
| 2021-11-17 | 69.60 | $69.59 | 4.4M |
| 2021-11-16 | 69.59 | $69.88 | 7.4M |
| 2021-11-15 | 69.51 | $70.02 | 5.4M |
| 2021-11-12 | 69.39 | $70.08 | 13.5M |
| 2021-11-11 | 69.25 | $69.08 | 4.2M |
| 2021-11-10 | 69.28 | $68.68 | 5.7M |
| 2021-11-09 | 69.41 | $69.77 | 8.0M |
| 2021-11-08 | 69.33 | $70.21 | 5.5M |
| 2021-11-05 | 69.15 | $70.36 | 5.8M |
| 2021-11-04 | 68.90 | $70.27 | 7.5M |
| 2021-11-03 | 68.63 | $69.77 | 6.1M |
| 2021-11-02 | 68.43 | $69.35 | 6.4M |
| 2021-11-01 | 68.28 | $69.43 | 8.7M |
| 2021-10-29 | 68.10 | $68.40 | 6.5M |
| 2021-10-28 | 68.11 | $68.50 | 8.3M |
| 2021-10-27 | 68.10 | $67.96 | 8.1M |
| 2021-10-26 | 68.21 | $68.46 | 7.1M |
| 2021-10-25 | 68.24 | $68.45 | 7.4M |
| 2021-10-22 | 68.28 | $68.42 | 8.9M |
| 2021-10-21 | 68.33 | $67.86 | 11.9M |
| 2021-10-20 | 68.52 | $69.06 | 5.0M |
| 2021-10-19 | 68.48 | $69.13 | 5.1M |
| 2021-10-18 | 68.43 | $68.70 | 5.1M |
| 2021-10-15 | 68.47 | $69.04 | 8.4M |
| 2021-10-14 | 68.45 | $68.32 | 5.5M |
| 2021-10-13 | 68.57 | $67.68 | 4.3M |
| 2021-10-12 | 68.86 | $67.72 | 4.4M |
| 2021-10-11 | 69.19 | $68.16 | 4.0M |
| 2021-10-08 | 69.49 | $67.86 | 8.8M |
| 2021-10-07 | 69.90 | $68.17 | 11.4M |
| 2021-10-06 | 70.31 | $67.78 | 14.0M |
| 2021-10-05 | 70.88 | $68.37 | 10.9M |
| 2021-10-04 | 71.41 | $67.99 | 13.5M |
| 2021-10-01 | 72.10 | $69.93 | 13.5M |
| 2021-09-30 | 72.49 | $70.25 | 13.5M |
| 2021-09-29 | 72.87 | $70.99 | 6.6M |
| 2021-09-28 | 73.16 | $71.03 | 14.2M |
| 2021-09-27 | 73.47 | $72.60 | 6.3M |
| 2021-09-24 | 73.50 | $72.66 | 4.9M |
| 2021-09-23 | 73.51 | $72.91 | 5.5M |
| 2021-09-22 | 73.46 | $72.49 | 7.8M |
| 2021-09-21 | 73.48 | $73.02 | 9.0M |
| 2021-09-20 | 73.38 | $72.37 | 12.3M |
| 2021-09-17 | 73.39 | $73.43 | 8.4M |
| 2021-09-16 | 73.18 | $73.95 | 7.0M |
| 2021-09-15 | 72.80 | $74.12 | 5.6M |
| 2021-09-14 | 72.33 | $73.40 | 7.1M |
| 2021-09-13 | 71.91 | $73.81 | 6.5M |
| 2021-09-10 | 71.34 | $72.81 | 8.4M |
| 2021-09-09 | 70.88 | $72.89 | 8.0M |
| 2021-09-08 | 70.32 | $72.25 | 4.4M |
| 2021-09-07 | 69.80 | $72.56 | 9.0M |
| 2021-09-03 | 69.12 | $71.81 | 14.3M |
| 2021-09-02 | 68.49 | $69.83 | 9.2M |
| 2021-09-01 | 68.18 | $69.51 | 8.8M |
| 2021-08-31 | 67.88 | $68.40 | 5.0M |
| 2021-08-30 | 67.76 | $68.04 | 4.2M |
| 2021-08-27 | 67.71 | $68.13 | 4.1M |
| 2021-08-26 | 67.62 | $67.66 | 3.7M |
| 2021-08-25 | 67.63 | $68.01 | 4.4M |
| 2021-08-24 | 67.56 | $68.14 | 6.0M |
| 2021-08-23 | 67.45 | $67.54 | 4.0M |
| 2021-08-20 | 67.45 | $66.66 | 4.9M |
| 2021-08-19 | 67.64 | $66.61 | 6.0M |
| 2021-08-18 | 67.87 | $67.25 | 3.6M |
| 2021-08-17 | 68.00 | $67.60 | 4.0M |
| 2021-08-16 | 68.08 | $68.17 | 3.2M |
| 2021-08-13 | 68.05 | $68.64 | 3.0M |
| 2021-08-12 | 67.92 | $68.43 | 3.6M |
| 2021-08-11 | 67.81 | $68.66 | 3.7M |
| 2021-08-10 | 67.63 | $67.82 | 2.3M |
| 2021-08-09 | 67.61 | $67.78 | 3.6M |
| 2021-08-06 | 67.58 | $67.82 | 2.7M |
| 2021-08-05 | 67.55 | $67.96 | 2.6M |
| 2021-08-04 | 67.49 | $67.56 | 3.2M |
| 2021-08-03 | 67.50 | $68.26 | 3.7M |
| 2021-08-02 | 67.36 | $67.76 | 5.1M |
| 2021-07-30 | 67.31 | $67.11 | 5.0M |
| 2021-07-29 | 67.39 | $67.85 | 4.4M |
| 2021-07-28 | 67.33 | $67.62 | 4.9M |
| 2021-07-27 | 67.31 | $67.26 | 5.2M |
| 2021-07-26 | 67.37 | $67.63 | 4.7M |
| 2021-07-23 | 67.36 | $67.87 | 4.9M |
| 2021-07-22 | 67.30 | $67.49 | 3.9M |
| 2021-07-21 | 67.31 | $67.53 | 3.8M |
| 2021-07-20 | 67.32 | $67.05 | 7.0M |
| 2021-07-19 | 67.43 | $66.26 | 10.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
93.08
2026-07-16
Close Price
$91.91
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.38
Average
67.97
Maximum
95.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.08 | $91.91 | 3.3M |
| 2026-07-15 | 93.52 | $93.50 | 4.8M |
| 2026-07-14 | 93.54 | $93.89 | 4.5M |
| 2026-07-13 | 93.44 | $92.72 | 3.7M |
| 2026-07-10 | 93.69 | $94.55 | 3.2M |
| 2026-07-09 | 93.42 | $93.52 | 5.7M |
| 2026-07-08 | 93.41 | $92.54 | 5.3M |
| 2026-07-07 | 93.70 | $93.07 | 6.0M |
| 2026-07-06 | 93.88 | $95.27 | 4.4M |
| 2026-07-02 | 93.41 | $93.14 | 7.9M |
| 2026-07-01 | 93.50 | $93.05 | 8.5M |
| 2026-06-30 | 93.63 | $93.27 | 3.7M |
| 2026-06-29 | 93.72 | $93.21 | 6.4M |
| 2026-06-26 | 93.85 | $92.80 | 4.1M |
| 2026-06-25 | 94.11 | $93.39 | 4.9M |
| 2026-06-24 | 94.25 | $92.61 | 4.9M |
| 2026-06-23 | 94.64 | $92.75 | 11.2M |
| 2026-06-22 | 95.06 | $96.97 | 3.2M |
| 2026-06-18 | 94.22 | $96.26 | 6.0M |
| 2026-06-17 | 93.40 | $94.45 | 6.0M |
| 2026-06-16 | 92.97 | $94.12 | 5.1M |
| 2026-06-15 | 92.54 | $94.06 | 4.7M |
| 2026-06-12 | 92.03 | $92.71 | 4.9M |
| 2026-06-11 | 91.83 | $92.18 | 9.3M |
| 2026-06-10 | 91.75 | $89.29 | 8.2M |
| 2026-06-09 | 92.57 | $90.95 | 8.7M |
| 2026-06-08 | 93.04 | $91.95 | 9.1M |
| 2026-06-05 | 93.28 | $90.72 | 11.6M |
| 2026-06-04 | 93.94 | $94.13 | 3.5M |
| 2026-06-03 | 93.65 | $93.94 | 6.0M |
| 2026-06-02 | 93.35 | $93.58 | 4.4M |
| 2026-06-01 | 93.07 | $92.93 | 9.7M |
| 2026-05-29 | 92.92 | $92.96 | 5.2M |
| 2026-05-28 | 92.70 | $92.70 | 4.5M |
| 2026-05-27 | 92.51 | $92.29 | 4.2M |
| 2026-05-26 | 92.39 | $92.90 | 4.6M |
| 2026-05-22 | 92.03 | $91.61 | 4.0M |
| 2026-05-21 | 91.98 | $91.37 | 5.6M |
| 2026-05-20 | 91.98 | $91.21 | 6.1M |
| 2026-05-19 | 92.02 | $90.29 | 4.8M |
| 2026-05-18 | 92.33 | $90.92 | 8.4M |
| 2026-05-15 | 92.49 | $91.07 | 5.3M |
| 2026-05-14 | 92.62 | $92.06 | 7.0M |
| 2026-05-13 | 92.43 | $93.09 | 5.3M |
| 2026-05-12 | 91.85 | $92.06 | 6.5M |
| 2026-05-11 | 91.44 | $92.26 | 4.4M |
| 2026-05-08 | 90.85 | $92.22 | 4.4M |
| 2026-05-07 | 90.13 | $90.99 | 6.9M |
| 2026-05-06 | 89.62 | $91.68 | 5.4M |
| 2026-05-05 | 88.77 | $89.26 | 4.9M |
| 2026-05-04 | 88.48 | $88.12 | 4.3M |
| 2026-05-01 | 88.49 | $88.30 | 5.4M |
| 2026-04-30 | 88.43 | $89.10 | 12.1M |
| 2026-04-29 | 88.09 | $86.81 | 5.3M |
| 2026-04-28 | 88.40 | $87.56 | 5.7M |
| 2026-04-27 | 88.53 | $87.68 | 4.1M |
| 2026-04-24 | 88.64 | $87.32 | 5.3M |
| 2026-04-23 | 88.87 | $87.07 | 5.2M |
| 2026-04-22 | 89.22 | $87.76 | 3.6M |
| 2026-04-21 | 89.41 | $87.14 | 8.2M |
| 2026-04-20 | 89.81 | $89.33 | 5.5M |
| 2026-04-17 | 89.58 | $90.19 | 5.9M |
| 2026-04-16 | 89.00 | $89.41 | 3.6M |
| 2026-04-15 | 88.52 | $89.07 | 3.7M |
| 2026-04-14 | 88.03 | $89.41 | 9.5M |
| 2026-04-13 | 87.31 | $88.35 | 9.5M |
| 2026-04-10 | 86.75 | $88.13 | 4.5M |
| 2026-04-09 | 86.13 | $88.22 | 7.4M |
| 2026-04-08 | 85.34 | $89.41 | 14.6M |
| 2026-04-07 | 84.00 | $85.51 | 17.6M |
| 2026-04-06 | 83.61 | $85.57 | 3.8M |
| 2026-04-02 | 83.13 | $85.29 | 6.4M |
| 2026-04-01 | 82.65 | $86.48 | 14.8M |
| 2026-03-31 | 81.71 | $84.44 | 12.6M |
| 2026-03-30 | 81.24 | $81.52 | 11.8M |
| 2026-03-27 | 81.62 | $81.43 | 14.1M |
| 2026-03-26 | 82.15 | $82.71 | 5.9M |
| 2026-03-25 | 82.43 | $84.75 | 7.6M |
| 2026-03-24 | 82.15 | $83.28 | 7.2M |
| 2026-03-23 | 82.31 | $83.55 | 17.2M |
| 2026-03-20 | 82.46 | $81.20 | 19.7M |
| 2026-03-19 | 83.42 | $84.08 | 8.7M |
| 2026-03-18 | 83.71 | $84.15 | 8.6M |
| 2026-03-17 | 84.07 | $85.08 | 5.2M |
| 2026-03-16 | 84.25 | $85.07 | 6.8M |
| 2026-03-13 | 84.51 | $83.36 | 10.0M |
| 2026-03-12 | 85.39 | $84.19 | 13.4M |
| 2026-03-11 | 86.23 | $85.73 | 8.1M |
| 2026-03-10 | 86.78 | $86.46 | 12.7M |
| 2026-03-09 | 87.25 | $85.64 | 20.3M |
| 2026-03-06 | 88.09 | $84.77 | 11.4M |
| 2026-03-05 | 89.41 | $85.89 | 18.6M |
| 2026-03-04 | 90.65 | $88.59 | 14.3M |
| 2026-03-03 | 91.31 | $86.83 | 29.7M |
| 2026-03-02 | 92.66 | $90.20 | 17.2M |
| 2026-02-27 | 93.21 | $92.37 | 7.7M |
| 2026-02-26 | 93.17 | $92.48 | 6.8M |
| 2026-02-25 | 93.06 | $92.44 | 6.1M |
| 2026-02-24 | 92.91 | $91.23 | 8.9M |
| 2026-02-23 | 93.07 | $91.39 | 7.9M |
| 2026-02-20 | 93.18 | $91.47 | 10.9M |
| 2026-02-19 | 93.25 | $91.20 | 10.4M |
| 2026-02-18 | 93.38 | $91.38 | 9.3M |
| 2026-02-17 | 93.44 | $91.87 | 21.8M |
| 2026-02-13 | 93.31 | $93.85 | 11.2M |
| 2026-02-12 | 92.47 | $93.37 | 10.3M |
| 2026-02-11 | 91.56 | $93.97 | 12.3M |
| 2026-02-10 | 90.22 | $93.10 | 21.6M |
| 2026-02-09 | 88.83 | $91.29 | 9.9M |
| 2026-02-06 | 87.68 | $89.40 | 7.4M |
| 2026-02-05 | 86.85 | $86.10 | 9.2M |
| 2026-02-04 | 86.86 | $87.49 | 11.7M |
| 2026-02-03 | 86.42 | $86.68 | 12.8M |
| 2026-02-02 | 86.12 | $85.89 | 7.1M |
| 2026-01-30 | 85.99 | $85.72 | 7.3M |
| 2026-01-29 | 85.88 | $86.09 | 13.4M |
| 2026-01-28 | 85.60 | $85.21 | 9.2M |
| 2026-01-27 | 85.52 | $85.84 | 14.8M |
| 2026-01-26 | 85.22 | $84.63 | 12.1M |
| 2026-01-23 | 85.21 | $84.56 | 13.1M |
| 2026-01-22 | 85.22 | $84.86 | 5.1M |
| 2026-01-21 | 85.11 | $84.78 | 12.1M |
| 2026-01-20 | 84.99 | $83.72 | 9.4M |
| 2026-01-16 | 85.15 | $85.48 | 4.2M |
| 2026-01-15 | 84.79 | $85.42 | 5.6M |
| 2026-01-14 | 84.34 | $85.04 | 7.0M |
| 2026-01-13 | 83.90 | $84.45 | 5.2M |
| 2026-01-12 | 83.55 | $85.29 | 6.2M |
| 2026-01-09 | 82.83 | $84.61 | 7.9M |
| 2026-01-08 | 82.18 | $82.86 | 5.8M |
| 2026-01-07 | 81.93 | $82.92 | 6.0M |
| 2026-01-06 | 81.60 | $83.07 | 9.2M |
| 2026-01-05 | 81.17 | $83.13 | 6.5M |
| 2026-01-02 | 80.62 | $81.33 | 7.9M |
| 2025-12-31 | 80.53 | $80.74 | 4.4M |
| 2025-12-30 | 80.63 | $80.98 | 3.7M |
| 2025-12-29 | 80.67 | $81.09 | 4.6M |
| 2025-12-26 | 80.70 | $80.97 | 2.3M |
| 2025-12-24 | 80.79 | $81.00 | 1.8M |
| 2025-12-23 | 80.91 | $81.14 | 6.1M |
| 2025-12-22 | 81.01 | $80.46 | 6.0M |
| 2025-12-19 | 81.36 | $80.58 | 5.6M |
| 2025-12-18 | 81.76 | $79.97 | 6.2M |
| 2025-12-17 | 82.45 | $79.74 | 6.6M |
| 2025-12-16 | 83.36 | $80.85 | 6.2M |
| 2025-12-15 | 84.12 | $84.87 | 4.4M |
| 2025-12-12 | 83.76 | $84.00 | 6.4M |
| 2025-12-11 | 83.59 | $84.22 | 4.4M |
| 2025-12-10 | 83.31 | $83.91 | 5.9M |
| 2025-12-09 | 83.06 | $83.31 | 3.4M |
| 2025-12-08 | 82.94 | $83.19 | 3.6M |
| 2025-12-05 | 82.83 | $83.70 | 4.2M |
| 2025-12-04 | 82.53 | $83.62 | 4.7M |
| 2025-12-03 | 82.20 | $82.61 | 5.5M |
| 2025-12-02 | 82.11 | $82.47 | 3.8M |
| 2025-12-01 | 82.05 | $82.53 | 5.0M |
| 2025-11-28 | 81.96 | $83.01 | 2.7M |
| 2025-11-26 | 81.70 | $83.26 | 3.7M |
| 2025-11-25 | 81.31 | $81.92 | 5.2M |
| 2025-11-24 | 81.27 | $81.74 | 3.8M |
| 2025-11-21 | 81.29 | $81.19 | 8.9M |
| 2025-11-20 | 81.49 | $79.49 | 11.3M |
| 2025-11-19 | 82.29 | $80.68 | 6.1M |
| 2025-11-18 | 82.88 | $80.78 | 6.9M |
| 2025-11-17 | 83.57 | $82.47 | 7.0M |
| 2025-11-14 | 83.88 | $83.98 | 6.2M |
| 2025-11-13 | 83.76 | $83.01 | 7.2M |
| 2025-11-12 | 83.92 | $84.34 | 6.5M |
| 2025-11-11 | 83.68 | $83.75 | 6.6M |
| 2025-11-10 | 83.56 | $83.68 | 5.0M |
| 2025-11-07 | 83.43 | $83.29 | 5.6M |
| 2025-11-06 | 83.39 | $82.96 | 5.4M |
| 2025-11-05 | 83.44 | $82.80 | 5.6M |
| 2025-11-04 | 83.53 | $82.83 | 6.6M |
| 2025-11-03 | 83.63 | $83.64 | 5.3M |
| 2025-10-31 | 83.48 | $83.45 | 9.8M |
| 2025-10-30 | 83.34 | $83.21 | 6.1M |
| 2025-10-29 | 83.23 | $83.23 | 8.6M |
| 2025-10-28 | 83.09 | $83.93 | 4.5M |
| 2025-10-27 | 82.68 | $83.53 | 3.0M |
| 2025-10-24 | 82.30 | $82.50 | 3.7M |
| 2025-10-23 | 82.15 | $82.22 | 3.6M |
| 2025-10-22 | 82.04 | $82.18 | 7.1M |
| 2025-10-21 | 81.93 | $82.57 | 5.1M |
| 2025-10-20 | 81.65 | $83.54 | 5.5M |
| 2025-10-17 | 81.01 | $82.00 | 6.2M |
| 2025-10-16 | 80.70 | $81.55 | 5.6M |
| 2025-10-15 | 80.48 | $81.29 | 7.6M |
| 2025-10-14 | 80.29 | $80.04 | 6.7M |
| 2025-10-13 | 80.45 | $79.29 | 7.9M |
| 2025-10-10 | 80.89 | $78.36 | 11.3M |
| 2025-10-09 | 81.71 | $81.55 | 4.5M |
| 2025-10-08 | 81.70 | $81.75 | 11.0M |
| 2025-10-07 | 81.62 | $81.96 | 7.0M |
| 2025-10-06 | 81.45 | $83.27 | 8.3M |
| 2025-10-03 | 80.81 | $81.78 | 8.7M |
| 2025-10-02 | 80.51 | $80.15 | 6.8M |
| 2025-10-01 | 80.65 | $80.21 | 6.8M |
| 2025-09-30 | 80.80 | $80.21 | 9.6M |
| 2025-09-29 | 80.97 | $80.51 | 5.1M |
| 2025-09-26 | 81.09 | $80.44 | 9.6M |
| 2025-09-25 | 81.24 | $80.46 | 4.9M |
| 2025-09-24 | 81.41 | $80.85 | 4.9M |
| 2025-09-23 | 81.49 | $81.09 | 4.4M |
| 2025-09-22 | 81.49 | $81.25 | 3.4M |
| 2025-09-19 | 81.42 | $80.79 | 5.1M |
| 2025-09-18 | 81.47 | $81.49 | 5.5M |
| 2025-09-17 | 81.30 | $81.17 | 5.8M |
| 2025-09-16 | 81.17 | $81.35 | 4.6M |
| 2025-09-15 | 80.95 | $81.35 | 4.6M |
| 2025-09-12 | 80.66 | $80.76 | 5.5M |
| 2025-09-11 | 80.47 | $81.32 | 4.8M |
| 2025-09-10 | 80.06 | $80.36 | 6.0M |
| 2025-09-09 | 79.85 | $80.06 | 6.1M |
| 2025-09-08 | 79.67 | $80.96 | 6.3M |
| 2025-09-05 | 79.16 | $79.18 | 5.6M |
| 2025-09-04 | 79.10 | $78.73 | 3.7M |
| 2025-09-03 | 79.15 | $77.93 | 5.1M |
| 2025-09-02 | 79.45 | $78.15 | 5.8M |
| 2025-08-29 | 79.74 | $78.28 | 6.1M |
| 2025-08-28 | 80.04 | $79.29 | 5.5M |
| 2025-08-27 | 80.06 | $78.63 | 3.5M |
| 2025-08-26 | 80.27 | $78.92 | 2.9M |
| 2025-08-25 | 80.41 | $79.05 | 5.4M |
| 2025-08-22 | 80.52 | $80.02 | 5.4M |
| 2025-08-21 | 80.31 | $78.70 | 6.6M |
| 2025-08-20 | 80.45 | $79.64 | 5.2M |
| 2025-08-19 | 80.28 | $80.02 | 5.5M |
| 2025-08-18 | 79.93 | $80.30 | 3.7M |
| 2025-08-15 | 79.39 | $80.15 | 5.6M |
| 2025-08-14 | 78.74 | $78.80 | 4.5M |
| 2025-08-13 | 78.35 | $79.27 | 5.8M |
| 2025-08-12 | 77.70 | $79.23 | 8.7M |
| 2025-08-11 | 76.89 | $77.79 | 3.3M |
| 2025-08-08 | 76.35 | $77.93 | 7.7M |
| 2025-08-07 | 75.63 | $76.62 | 5.6M |
| 2025-08-06 | 75.16 | $76.03 | 5.5M |
| 2025-08-05 | 74.76 | $75.03 | 4.3M |
| 2025-08-04 | 74.58 | $75.29 | 6.0M |
| 2025-08-01 | 74.27 | $74.07 | 7.8M |
| 2025-07-31 | 74.28 | $73.62 | 8.4M |
| 2025-07-30 | 74.42 | $73.98 | 7.6M |
| 2025-07-29 | 74.48 | $73.88 | 6.5M |
| 2025-07-28 | 74.57 | $74.27 | 6.8M |
| 2025-07-25 | 74.55 | $75.68 | 9.0M |
| 2025-07-24 | 74.07 | $76.55 | 7.5M |
| 2025-07-23 | 73.21 | $76.49 | 19.6M |
| 2025-07-22 | 72.18 | $72.98 | 9.2M |
| 2025-07-21 | 72.04 | $72.61 | 4.4M |
| 2025-07-18 | 72.00 | $71.81 | 5.7M |
| 2025-07-17 | 72.20 | $72.39 | 4.1M |
| 2025-07-16 | 72.28 | $72.02 | 7.6M |
| 2025-07-15 | 72.50 | $71.69 | 4.3M |
| 2025-07-14 | 72.88 | $72.41 | 2.2M |
| 2025-07-11 | 73.12 | $72.36 | 3.1M |
| 2025-07-10 | 73.43 | $72.94 | 2.4M |
| 2025-07-09 | 73.62 | $73.30 | 4.1M |
| 2025-07-08 | 73.74 | $73.19 | 4.7M |
| 2025-07-07 | 73.92 | $72.82 | 11.5M |
| 2025-07-03 | 74.25 | $74.60 | 2.0M |
| 2025-07-02 | 74.09 | $74.46 | 3.7M |
| 2025-07-01 | 73.93 | $74.42 | 7.7M |
| 2025-06-30 | 73.74 | $74.97 | 6.5M |
| 2025-06-27 | 73.34 | $75.28 | 10.3M |
| 2025-06-26 | 72.75 | $73.97 | 4.3M |
| 2025-06-25 | 72.45 | $72.44 | 3.2M |
| 2025-06-24 | 72.57 | $72.74 | 4.1M |
| 2025-06-23 | 72.63 | $72.02 | 4.8M |
| 2025-06-20 | 72.94 | $71.76 | 5.3M |
| 2025-06-18 | 73.39 | $73.05 | 4.5M |
| 2025-06-17 | 73.54 | $72.28 | 4.3M |
| 2025-06-16 | 73.95 | $73.15 | 3.0M |
| 2025-06-13 | 74.18 | $73.60 | 3.5M |
| 2025-06-12 | 74.30 | $74.21 | 2.9M |
| 2025-06-11 | 74.26 | $73.67 | 3.7M |
| 2025-06-10 | 74.36 | $73.88 | 3.3M |
| 2025-06-09 | 74.40 | $73.93 | 3.9M |
| 2025-06-06 | 74.43 | $73.82 | 3.5M |
| 2025-06-05 | 74.49 | $73.39 | 5.2M |
| 2025-06-04 | 74.67 | $74.08 | 5.4M |
| 2025-06-03 | 74.67 | $74.13 | 3.4M |
| 2025-06-02 | 74.63 | $75.04 | 6.7M |
| 2025-05-30 | 74.27 | $74.12 | 5.8M |
| 2025-05-29 | 74.11 | $74.03 | 3.2M |
| 2025-05-28 | 73.93 | $73.61 | 5.5M |
| 2025-05-27 | 73.81 | $74.95 | 6.1M |
| 2025-05-23 | 73.24 | $73.03 | 8.3M |
| 2025-05-22 | 73.13 | $72.37 | 2.8M |
| 2025-05-21 | 73.19 | $72.31 | 5.2M |
| 2025-05-20 | 73.26 | $72.99 | 3.7M |
| 2025-05-19 | 73.12 | $72.57 | 3.2M |
| 2025-05-16 | 73.05 | $72.49 | 1.9M |
| 2025-05-15 | 72.98 | $72.30 | 4.4M |
| 2025-05-14 | 72.94 | $71.45 | 17.5M |
| 2025-05-13 | 73.13 | $72.25 | 3.9M |
| 2025-05-12 | 73.09 | $72.80 | 3.0M |
| 2025-05-09 | 72.84 | $72.01 | 2.2M |
| 2025-05-08 | 72.77 | $71.83 | 3.1M |
| 2025-05-07 | 72.70 | $71.98 | 4.6M |
| 2025-05-06 | 72.55 | $72.43 | 3.3M |
| 2025-05-05 | 72.20 | $72.39 | 2.9M |
| 2025-05-02 | 71.76 | $71.89 | 4.9M |
| 2025-05-01 | 71.35 | $71.17 | 3.0M |
| 2025-04-30 | 71.07 | $71.43 | 5.6M |
| 2025-04-29 | 70.61 | $72.02 | 3.2M |
| 2025-04-28 | 69.85 | $71.74 | 4.2M |
| 2025-04-25 | 69.00 | $70.77 | 3.1M |
| 2025-04-24 | 68.26 | $70.28 | 2.7M |
| 2025-04-23 | 67.51 | $69.48 | 4.1M |
| 2025-04-22 | 66.84 | $69.27 | 3.5M |
| 2025-04-21 | 66.11 | $67.92 | 4.6M |
| 2025-04-17 | 65.65 | $68.07 | 4.2M |
| 2025-04-16 | 65.05 | $66.78 | 7.8M |
| 2025-04-15 | 64.75 | $67.44 | 3.8M |
| 2025-04-14 | 64.21 | $66.90 | 5.2M |
| 2025-04-11 | 63.74 | $65.82 | 7.0M |
| 2025-04-10 | 63.54 | $64.22 | 11.3M |
| 2025-04-09 | 63.84 | $66.34 | 18.2M |
| 2025-04-08 | 63.57 | $61.65 | 13.1M |
| 2025-04-07 | 64.76 | $61.32 | 19.7M |
| 2025-04-04 | 66.35 | $61.51 | 15.5M |
| 2025-04-03 | 68.25 | $65.41 | 9.5M |
| 2025-04-02 | 69.34 | $68.22 | 4.0M |
| 2025-04-01 | 69.78 | $68.20 | 4.7M |
| 2025-03-31 | 70.33 | $68.56 | 4.2M |
| 2025-03-28 | 70.89 | $69.22 | 7.8M |
| 2025-03-27 | 71.35 | $70.65 | 4.6M |
| 2025-03-26 | 71.44 | $70.75 | 8.3M |
| 2025-03-25 | 71.52 | $71.68 | 12.5M |
| 2025-03-24 | 71.30 | $71.17 | 3.4M |
| 2025-03-21 | 71.19 | $71.33 | 3.5M |
| 2025-03-20 | 70.99 | $71.32 | 2.6M |
| 2025-03-19 | 70.74 | $71.70 | 3.5M |
| 2025-03-18 | 70.30 | $70.89 | 3.4M |
| 2025-03-17 | 70.02 | $71.09 | 3.3M |
| 2025-03-14 | 69.60 | $70.35 | 7.3M |
| 2025-03-13 | 69.32 | $69.26 | 2.9M |
| 2025-03-12 | 69.33 | $69.52 | 4.7M |
| 2025-03-11 | 69.25 | $68.26 | 7.0M |
| 2025-03-10 | 69.55 | $68.68 | 5.8M |
| 2025-03-07 | 69.78 | $70.17 | 4.2M |
| 2025-03-06 | 69.58 | $69.61 | 4.7M |
| 2025-03-05 | 69.50 | $70.15 | 4.0M |
| 2025-03-04 | 69.24 | $68.64 | 5.1M |
| 2025-03-03 | 69.39 | $69.21 | 5.6M |
| 2025-02-28 | 69.39 | $68.47 | 6.8M |
| 2025-02-27 | 69.62 | $69.00 | 4.4M |
| 2025-02-26 | 69.72 | $69.51 | 2.6M |
| 2025-02-25 | 69.67 | $69.47 | 4.0M |
| 2025-02-24 | 69.62 | $68.78 | 3.3M |
| 2025-02-21 | 69.77 | $69.09 | 2.7M |
| 2025-02-20 | 69.84 | $69.71 | 3.0M |
| 2025-02-19 | 69.72 | $69.62 | 3.4M |
| 2025-02-18 | 69.59 | $70.10 | 2.9M |
| 2025-02-14 | 69.26 | $69.37 | 2.2M |
| 2025-02-13 | 69.09 | $69.26 | 3.1M |
| 2025-02-12 | 68.90 | $68.02 | 3.8M |
| 2025-02-11 | 69.06 | $68.74 | 2.1M |
| 2025-02-10 | 69.02 | $68.75 | 2.5M |
| 2025-02-07 | 68.95 | $68.48 | 7.6M |
| 2025-02-06 | 68.94 | $69.40 | 3.4M |
| 2025-02-05 | 68.63 | $69.12 | 4.8M |
| 2025-02-04 | 68.34 | $68.27 | 2.5M |
| 2025-02-03 | 68.24 | $67.66 | 5.2M |
| 2025-01-31 | 68.30 | $68.31 | 5.2M |
| 2025-01-30 | 68.17 | $69.12 | 2.4M |
| 2025-01-29 | 67.75 | $68.10 | 8.0M |
| 2025-01-28 | 67.55 | $68.31 | 2.2M |
| 2025-01-27 | 67.24 | $67.74 | 3.2M |
| 2025-01-24 | 67.04 | $68.48 | 2.7M |
| 2025-01-23 | 66.56 | $67.82 | 2.7M |
| 2025-01-22 | 66.20 | $67.25 | 2.8M |
| 2025-01-21 | 65.94 | $67.33 | 4.0M |
| 2025-01-17 | 65.61 | $66.18 | 2.1M |
| 2025-01-16 | 65.58 | $65.85 | 4.0M |
| 2025-01-15 | 65.66 | $66.27 | 4.0M |
| 2025-01-14 | 65.65 | $65.29 | 3.8M |
| 2025-01-13 | 65.95 | $65.42 | 4.5M |
| 2025-01-10 | 66.30 | $65.24 | 3.8M |
| 2025-01-08 | 66.78 | $67.10 | 3.6M |
| 2025-01-07 | 66.80 | $67.27 | 4.1M |
| 2025-01-06 | 66.77 | $67.43 | 5.2M |
| 2025-01-03 | 66.70 | $67.28 | 3.7M |
| 2025-01-02 | 66.68 | $67.01 | 4.5M |
| 2024-12-31 | 66.74 | $67.10 | 2.8M |
| 2024-12-30 | 66.80 | $67.16 | 3.6M |
| 2024-12-27 | 66.87 | $67.73 | 4.0M |
| 2024-12-26 | 66.79 | $67.22 | 2.3M |
| 2024-12-24 | 66.87 | $66.45 | 1.6M |
| 2024-12-23 | 67.22 | $66.49 | 5.1M |
| 2024-12-20 | 67.65 | $66.21 | 5.4M |
| 2024-12-19 | 68.27 | $66.39 | 4.7M |
| 2024-12-18 | 68.97 | $66.18 | 4.3M |
| 2024-12-17 | 69.90 | $67.88 | 3.2M |
| 2024-12-16 | 70.49 | $69.18 | 3.2M |
| 2024-12-13 | 70.79 | $69.54 | 3.1M |
| 2024-12-12 | 71.03 | $70.37 | 2.5M |
| 2024-12-11 | 71.05 | $71.07 | 5.7M |
| 2024-12-10 | 70.83 | $70.08 | 2.2M |
| 2024-12-09 | 70.87 | $70.46 | 2.7M |
| 2024-12-06 | 70.78 | $71.08 | 2.8M |
| 2024-12-05 | 70.47 | $71.02 | 2.9M |
| 2024-12-04 | 70.09 | $71.15 | 6.9M |
| 2024-12-03 | 69.58 | $71.55 | 9.1M |
| 2024-12-02 | 68.82 | $70.54 | 5.5M |
| 2024-11-29 | 68.21 | $69.69 | 4.5M |
| 2024-11-27 | 67.75 | $67.88 | 4.9M |
| 2024-11-26 | 67.75 | $68.07 | 5.2M |
| 2024-11-25 | 67.71 | $68.42 | 4.7M |
| 2024-11-22 | 67.55 | $67.95 | 7.2M |
| 2024-11-21 | 67.51 | $67.47 | 3.3M |
| 2024-11-20 | 67.62 | $67.28 | 3.3M |
| 2024-11-19 | 67.83 | $67.78 | 3.9M |
| 2024-11-18 | 67.93 | $67.88 | 3.4M |
| 2024-11-15 | 68.02 | $67.49 | 5.6M |
| 2024-11-14 | 68.27 | $67.82 | 4.3M |
| 2024-11-13 | 68.48 | $67.74 | 4.3M |
| 2024-11-12 | 68.75 | $68.50 | 8.2M |
| 2024-11-11 | 68.86 | $69.60 | 2.5M |
| 2024-11-08 | 68.63 | $69.43 | 5.1M |
| 2024-11-07 | 68.42 | $69.98 | 4.6M |
| 2024-11-06 | 68.00 | $69.38 | 4.0M |
| 2024-11-05 | 67.68 | $69.07 | 3.3M |
| 2024-11-04 | 67.40 | $68.04 | 2.4M |
| 2024-11-01 | 67.40 | $67.98 | 3.4M |
| 2024-10-31 | 67.43 | $68.07 | 5.2M |
| 2024-10-30 | 67.47 | $68.42 | 6.8M |
| 2024-10-29 | 67.41 | $68.36 | 4.4M |
| 2024-10-28 | 67.38 | $67.70 | 2.9M |
| 2024-10-25 | 67.57 | $67.24 | 3.2M |
| 2024-10-24 | 67.97 | $67.22 | 4.2M |
| 2024-10-23 | 68.48 | $66.67 | 7.3M |
| 2024-10-22 | 69.29 | $68.06 | 3.8M |
| 2024-10-21 | 69.85 | $68.97 | 3.1M |
| 2024-10-18 | 70.25 | $70.13 | 2.0M |
| 2024-10-17 | 70.37 | $69.76 | 3.0M |
| 2024-10-16 | 70.64 | $70.13 | 6.4M |
| 2024-10-15 | 70.86 | $69.71 | 6.2M |
| 2024-10-14 | 71.25 | $71.17 | 2.4M |
| 2024-10-11 | 71.27 | $71.05 | 3.4M |
| 2024-10-10 | 71.32 | $70.90 | 2.6M |
| 2024-10-09 | 71.43 | $70.89 | 2.8M |
| 2024-10-08 | 71.56 | $71.26 | 2.9M |
| 2024-10-07 | 71.60 | $71.04 | 2.9M |
| 2024-10-04 | 71.71 | $71.88 | 4.0M |
| 2024-10-03 | 71.58 | $70.95 | 3.9M |
| 2024-10-02 | 71.69 | $71.23 | 4.4M |
| 2024-10-01 | 71.74 | $71.64 | 5.1M |
| 2024-09-30 | 71.66 | $71.54 | 5.0M |
| 2024-09-27 | 71.58 | $71.08 | 9.0M |
| 2024-09-26 | 71.62 | $72.99 | 6.7M |
| 2024-09-25 | 71.06 | $70.95 | 4.0M |
| 2024-09-24 | 71.01 | $71.08 | 5.0M |
| 2024-09-23 | 70.90 | $71.70 | 3.5M |
| 2024-09-20 | 70.57 | $71.27 | 6.6M |
| 2024-09-19 | 70.29 | $71.23 | 6.4M |
| 2024-09-18 | 69.96 | $69.39 | 4.2M |
| 2024-09-17 | 70.14 | $69.71 | 4.5M |
| 2024-09-16 | 70.26 | $70.54 | 5.1M |
| 2024-09-13 | 70.13 | $69.87 | 3.9M |
| 2024-09-12 | 70.19 | $70.25 | 3.2M |
| 2024-09-11 | 70.13 | $69.56 | 5.9M |
| 2024-09-10 | 70.28 | $69.14 | 4.7M |
| 2024-09-09 | 70.58 | $69.33 | 4.8M |
| 2024-09-06 | 70.88 | $68.09 | 11.5M |
| 2024-09-05 | 71.63 | $70.58 | 5.1M |
| 2024-09-04 | 71.74 | $70.16 | 5.1M |
| 2024-09-03 | 71.98 | $70.89 | 8.2M |
| 2024-08-30 | 72.03 | $71.97 | 6.5M |
| 2024-08-29 | 71.72 | $71.54 | 6.3M |
| 2024-08-28 | 71.46 | $71.42 | 9.9M |
| 2024-08-27 | 71.16 | $71.73 | 4.9M |
| 2024-08-26 | 70.68 | $71.03 | 6.8M |
| 2024-08-23 | 70.30 | $71.93 | 8.2M |
| 2024-08-22 | 69.53 | $70.31 | 7.4M |
| 2024-08-21 | 69.10 | $70.83 | 7.4M |
| 2024-08-20 | 68.40 | $70.02 | 6.5M |
| 2024-08-19 | 67.80 | $70.36 | 5.3M |
| 2024-08-16 | 66.96 | $69.37 | 6.7M |
| 2024-08-15 | 66.26 | $69.01 | 5.0M |
| 2024-08-14 | 65.53 | $67.71 | 5.5M |
| 2024-08-13 | 65.07 | $67.61 | 9.0M |
| 2024-08-12 | 64.56 | $65.73 | 7.6M |
| 2024-08-09 | 64.56 | $65.37 | 8.2M |
| 2024-08-08 | 64.70 | $65.53 | 8.5M |
| 2024-08-07 | 64.85 | $64.17 | 14.7M |
| 2024-08-06 | 65.49 | $63.12 | 17.2M |
| 2024-08-05 | 66.62 | $63.43 | 28.3M |
| 2024-08-02 | 67.93 | $64.65 | 13.9M |
| 2024-08-01 | 69.14 | $67.55 | 9.3M |
| 2024-07-31 | 69.70 | $70.97 | 7.6M |
| 2024-07-30 | 69.30 | $68.94 | 6.5M |
| 2024-07-29 | 69.46 | $68.85 | 5.2M |
| 2024-07-26 | 69.68 | $68.69 | 4.4M |
| 2024-07-25 | 70.00 | $67.78 | 7.6M |
| 2024-07-24 | 70.66 | $68.86 | 3.1M |
| 2024-07-23 | 71.13 | $70.24 | 2.7M |
| 2024-07-22 | 71.25 | $70.30 | 2.2M |
| 2024-07-19 | 71.36 | $69.96 | 3.7M |
| 2024-07-18 | 71.59 | $70.40 | 8.3M |
| 2024-07-17 | 71.71 | $71.48 | 5.2M |
| 2024-07-16 | 71.49 | $71.90 | 6.4M |
| 2024-07-15 | 71.07 | $71.06 | 10.5M |
| 2024-07-12 | 70.81 | $71.40 | 9.1M |
| 2024-07-11 | 70.37 | $71.01 | 6.5M |
| 2024-07-10 | 69.94 | $71.28 | 7.1M |
| 2024-07-09 | 69.32 | $70.00 | 8.4M |
| 2024-07-08 | 68.96 | $69.62 | 3.5M |
| 2024-07-05 | 68.63 | $69.96 | 6.7M |
| 2024-07-03 | 68.12 | $69.49 | 2.9M |
| 2024-07-02 | 67.65 | $68.86 | 5.3M |
| 2024-07-01 | 67.27 | $67.79 | 5.4M |
| 2024-06-28 | 67.15 | $68.24 | 4.2M |
| 2024-06-27 | 66.87 | $67.65 | 3.6M |
| 2024-06-26 | 66.72 | $67.31 | 3.6M |
| 2024-06-25 | 66.66 | $67.56 | 5.5M |
| 2024-06-24 | 66.51 | $66.51 | 3.0M |
| 2024-06-21 | 66.67 | $66.01 | 4.1M |
| 2024-06-20 | 67.04 | $66.48 | 4.0M |
| 2024-06-18 | 67.35 | $66.66 | 8.1M |
| 2024-06-17 | 67.68 | $66.61 | 4.5M |
| 2024-06-14 | 68.10 | $67.13 | 4.8M |
| 2024-06-13 | 68.45 | $67.15 | 4.8M |
| 2024-06-12 | 68.87 | $68.39 | 5.9M |
| 2024-06-11 | 68.99 | $68.06 | 3.8M |
| 2024-06-10 | 69.23 | $69.34 | 3.4M |
| 2024-06-07 | 69.12 | $68.73 | 3.7M |
| 2024-06-06 | 69.18 | $69.24 | 4.4M |
| 2024-06-05 | 69.07 | $69.28 | 5.4M |
| 2024-06-04 | 68.93 | $69.48 | 3.7M |
| 2024-06-03 | 68.69 | $69.40 | 6.2M |
| 2024-05-31 | 68.43 | $68.97 | 5.5M |
| 2024-05-30 | 68.23 | $68.06 | 4.1M |
| 2024-05-29 | 68.29 | $67.47 | 6.8M |
| 2024-05-28 | 68.54 | $68.85 | 3.4M |
| 2024-05-24 | 68.41 | $68.46 | 4.0M |
| 2024-05-23 | 68.38 | $67.72 | 4.8M |
| 2024-05-22 | 68.57 | $68.02 | 4.2M |
| 2024-05-21 | 68.71 | $68.82 | 3.0M |
| 2024-05-20 | 68.62 | $69.22 | 4.0M |
| 2024-05-17 | 68.39 | $68.73 | 4.3M |
| 2024-05-16 | 68.26 | $68.27 | 7.2M |
| 2024-05-15 | 68.24 | $68.97 | 9.3M |
| 2024-05-14 | 68.01 | $68.21 | 4.7M |
| 2024-05-13 | 67.96 | $67.68 | 4.9M |
| 2024-05-10 | 68.07 | $67.95 | 4.3M |
| 2024-05-09 | 68.13 | $68.34 | 6.7M |
| 2024-05-08 | 68.08 | $68.04 | 7.2M |
| 2024-05-07 | 68.11 | $68.91 | 7.0M |
| 2024-05-06 | 67.88 | $69.67 | 3.6M |
| 2024-05-03 | 67.36 | $69.26 | 6.2M |
| 2024-05-02 | 66.87 | $68.47 | 6.8M |
| 2024-05-01 | 66.53 | $67.11 | 8.0M |
| 2024-04-30 | 66.56 | $67.27 | 6.2M |
| 2024-04-29 | 66.57 | $67.74 | 6.9M |
| 2024-04-26 | 66.45 | $67.13 | 7.6M |
| 2024-04-25 | 66.51 | $66.56 | 5.3M |
| 2024-04-24 | 66.79 | $67.61 | 6.2M |
| 2024-04-23 | 66.81 | $67.32 | 7.3M |
| 2024-04-22 | 66.95 | $67.17 | 6.6M |
| 2024-04-19 | 67.19 | $66.49 | 8.6M |
| 2024-04-18 | 67.71 | $66.89 | 8.0M |
| 2024-04-17 | 68.24 | $67.09 | 9.1M |
| 2024-04-16 | 68.83 | $67.81 | 8.2M |
| 2024-04-15 | 69.34 | $68.77 | 8.2M |
| 2024-04-12 | 69.65 | $69.06 | 7.8M |
| 2024-04-11 | 69.95 | $69.99 | 8.3M |
| 2024-04-10 | 70.03 | $69.38 | 9.0M |
| 2024-04-09 | 70.31 | $70.48 | 7.5M |
| 2024-04-08 | 70.31 | $70.22 | 6.6M |
| 2024-04-05 | 70.39 | $69.87 | 11.9M |
| 2024-04-04 | 70.60 | $69.67 | 11.5M |
| 2024-04-03 | 70.91 | $70.40 | 11.7M |
| 2024-04-02 | 71.06 | $69.92 | 10.6M |
| 2024-04-01 | 71.38 | $70.28 | 8.2M |
| 2024-03-28 | 71.66 | $71.35 | 11.3M |
| 2024-03-27 | 71.64 | $71.61 | 8.8M |
| 2024-03-26 | 71.52 | $71.30 | 8.0M |
| 2024-03-25 | 71.47 | $70.99 | 10.4M |
| 2024-03-22 | 71.48 | $71.82 | 5.8M |
| 2024-03-21 | 71.23 | $71.83 | 10.9M |
| 2024-03-20 | 70.90 | $71.47 | 7.3M |
| 2024-03-19 | 70.60 | $70.92 | 7.4M |
| 2024-03-18 | 70.40 | $70.65 | 17.6M |
| 2024-03-15 | 70.23 | $69.57 | 11.7M |
| 2024-03-14 | 70.35 | $69.06 | 10.1M |
| 2024-03-13 | 70.65 | $69.37 | 8.7M |
| 2024-03-12 | 70.91 | $69.98 | 9.8M |
| 2024-03-11 | 71.00 | $69.60 | 18.5M |
| 2024-03-08 | 71.23 | $71.18 | 8.6M |
| 2024-03-07 | 70.98 | $71.34 | 6.8M |
| 2024-03-06 | 70.60 | $71.37 | 8.6M |
| 2024-03-05 | 70.11 | $70.30 | 9.8M |
| 2024-03-04 | 69.84 | $69.92 | 6.4M |
| 2024-03-01 | 69.60 | $70.33 | 8.2M |
| 2024-02-29 | 69.17 | $69.12 | 7.6M |
| 2024-02-28 | 69.02 | $68.67 | 7.7M |
| 2024-02-27 | 68.96 | $69.18 | 8.6M |
| 2024-02-26 | 68.70 | $69.00 | 7.4M |
| 2024-02-23 | 68.44 | $69.01 | 6.6M |
| 2024-02-22 | 68.10 | $68.90 | 8.2M |
| 2024-02-21 | 67.71 | $67.79 | 5.6M |
| 2024-02-20 | 67.57 | $67.93 | 6.1M |
| 2024-02-16 | 67.35 | $67.63 | 12.4M |
| 2024-02-15 | 67.17 | $67.64 | 8.3M |
| 2024-02-14 | 66.94 | $67.00 | 7.4M |
| 2024-02-13 | 66.85 | $66.74 | 6.5M |
| 2024-02-12 | 66.81 | $66.97 | 4.8M |
| 2024-02-09 | 66.69 | $66.63 | 7.1M |
| 2024-02-08 | 66.64 | $66.39 | 6.4M |
| 2024-02-07 | 66.64 | $66.56 | 9.2M |
| 2024-02-06 | 66.59 | $66.18 | 9.3M |
| 2024-02-05 | 66.63 | $66.19 | 9.8M |
| 2024-02-02 | 66.67 | $66.51 | 8.5M |
| 2024-02-01 | 66.61 | $66.92 | 8.3M |
| 2024-01-31 | 66.39 | $66.21 | 11.8M |
| 2024-01-30 | 66.34 | $65.93 | 8.4M |
| 2024-01-29 | 66.35 | $66.17 | 8.6M |
| 2024-01-26 | 66.28 | $65.39 | 6.3M |
| 2024-01-25 | 66.43 | $65.92 | 11.0M |
| 2024-01-24 | 66.43 | $66.17 | 16.0M |
| 2024-01-23 | 66.34 | $66.09 | 7.5M |
| 2024-01-22 | 66.24 | $66.68 | 8.7M |
| 2024-01-19 | 65.91 | $65.90 | 11.2M |
| 2024-01-18 | 65.75 | $65.73 | 11.1M |
| 2024-01-17 | 65.59 | $65.12 | 10.6M |
| 2024-01-16 | 65.57 | $65.94 | 12.0M |
| 2024-01-12 | 65.28 | $66.43 | 9.2M |
| 2024-01-11 | 64.75 | $65.80 | 9.2M |
| 2024-01-10 | 64.30 | $65.22 | 11.8M |
| 2024-01-09 | 63.93 | $64.07 | 5.2M |
| 2024-01-08 | 63.84 | $64.46 | 5.8M |
| 2024-01-05 | 63.59 | $63.53 | 6.5M |
| 2024-01-04 | 63.58 | $63.06 | 3.6M |
| 2024-01-03 | 63.72 | $63.21 | 8.0M |
| 2024-01-02 | 63.83 | $63.56 | 6.8M |
| 2023-12-29 | 63.84 | $64.14 | 7.2M |
| 2023-12-28 | 63.67 | $64.04 | 4.1M |
| 2023-12-27 | 63.48 | $63.66 | 4.3M |
| 2023-12-26 | 63.37 | $63.31 | 3.9M |
| 2023-12-22 | 63.34 | $63.33 | 4.5M |
| 2023-12-21 | 63.29 | $63.13 | 5.7M |
| 2023-12-20 | 63.29 | $62.05 | 11.5M |
| 2023-12-19 | 63.62 | $63.24 | 6.0M |
| 2023-12-18 | 63.64 | $63.05 | 5.0M |
| 2023-12-15 | 63.71 | $63.17 | 7.3M |
| 2023-12-14 | 63.74 | $63.72 | 12.7M |
| 2023-12-13 | 63.60 | $64.01 | 5.7M |
| 2023-12-12 | 63.33 | $63.05 | 3.1M |
| 2023-12-11 | 63.28 | $63.14 | 5.4M |
| 2023-12-08 | 63.19 | $62.78 | 5.9M |
| 2023-12-07 | 63.18 | $63.15 | 8.8M |
| 2023-12-06 | 63.04 | $62.67 | 6.5M |
| 2023-12-05 | 63.00 | $62.02 | 3.8M |
| 2023-12-04 | 63.15 | $62.25 | 4.5M |
| 2023-12-01 | 63.25 | $63.21 | 4.5M |
| 2023-11-30 | 63.05 | $62.61 | 6.7M |
| 2023-11-29 | 62.98 | $62.49 | 4.0M |
| 2023-11-28 | 62.92 | $62.55 | 4.4M |
| 2023-11-27 | 62.81 | $62.56 | 4.0M |
| 2023-11-24 | 62.66 | $62.61 | 1.4M |
| 2023-11-22 | 62.44 | $62.49 | 4.5M |
| 2023-11-21 | 62.19 | $62.10 | 4.4M |
| 2023-11-20 | 62.00 | $62.36 | 7.5M |
| 2023-11-17 | 61.68 | $62.35 | 5.2M |
| 2023-11-16 | 61.27 | $61.39 | 5.9M |
| 2023-11-15 | 61.07 | $61.18 | 6.4M |
| 2023-11-14 | 60.88 | $61.64 | 5.4M |
| 2023-11-13 | 60.49 | $60.44 | 4.9M |
| 2023-11-10 | 60.39 | $60.47 | 4.9M |
| 2023-11-09 | 60.26 | $59.89 | 6.9M |
| 2023-11-08 | 60.27 | $59.64 | 6.8M |
| 2023-11-07 | 60.36 | $60.64 | 5.8M |
| 2023-11-06 | 60.15 | $61.20 | 5.9M |
| 2023-11-03 | 59.71 | $62.00 | 7.7M |
| 2023-11-02 | 58.92 | $60.95 | 7.8M |
| 2023-11-01 | 58.29 | $59.97 | 7.4M |
| 2023-10-31 | 57.85 | $58.96 | 6.6M |
| 2023-10-30 | 57.63 | $58.25 | 6.4M |
| 2023-10-27 | 57.61 | $57.82 | 4.6M |
| 2023-10-26 | 57.74 | $57.34 | 5.8M |
| 2023-10-25 | 58.06 | $58.13 | 6.3M |
| 2023-10-24 | 58.22 | $58.36 | 6.0M |
| 2023-10-23 | 58.35 | $57.99 | 6.3M |
| 2023-10-20 | 58.63 | $58.13 | 4.4M |
| 2023-10-19 | 58.95 | $58.52 | 7.2M |
| 2023-10-18 | 59.23 | $58.95 | 5.0M |
| 2023-10-17 | 59.44 | $59.89 | 5.7M |
| 2023-10-16 | 59.40 | $59.77 | 7.7M |
| 2023-10-13 | 59.41 | $59.58 | 5.5M |
| 2023-10-12 | 59.49 | $60.33 | 7.0M |
| 2023-10-11 | 59.35 | $60.18 | 5.4M |
| 2023-10-10 | 59.25 | $60.33 | 5.1M |
| 2023-10-09 | 59.09 | $59.55 | 5.1M |
| 2023-10-06 | 59.16 | $59.38 | 7.1M |
| 2023-10-05 | 59.31 | $59.23 | 6.3M |
| 2023-10-04 | 59.56 | $58.09 | 8.8M |
| 2023-10-03 | 60.23 | $58.73 | 15.4M |
| 2023-10-02 | 60.86 | $59.77 | 6.9M |
| 2023-09-29 | 61.31 | $60.29 | 9.0M |
| 2023-09-28 | 61.69 | $61.15 | 8.3M |
| 2023-09-27 | 61.88 | $61.03 | 8.2M |
| 2023-09-26 | 62.15 | $60.77 | 8.8M |
| 2023-09-25 | 62.56 | $61.72 | 6.1M |
| 2023-09-22 | 62.75 | $61.80 | 6.3M |
| 2023-09-21 | 62.95 | $61.63 | 5.0M |
| 2023-09-20 | 63.25 | $62.60 | 8.1M |
| 2023-09-19 | 63.28 | $63.45 | 4.0M |
| 2023-09-18 | 63.05 | $63.14 | 4.5M |
| 2023-09-15 | 62.85 | $62.99 | 4.7M |
| 2023-09-14 | 62.64 | $63.34 | 5.2M |
| 2023-09-13 | 62.27 | $62.28 | 5.9M |
| 2023-09-12 | 62.14 | $62.31 | 3.6M |
| 2023-09-11 | 61.97 | $62.32 | 6.5M |
| 2023-09-08 | 61.75 | $61.61 | 5.6M |
| 2023-09-07 | 61.70 | $62.23 | 5.4M |
| 2023-09-06 | 61.45 | $62.23 | 5.1M |
| 2023-09-05 | 61.13 | $62.07 | 4.9M |
| 2023-09-01 | 60.79 | $62.04 | 5.1M |
| 2023-08-31 | 60.40 | $61.64 | 6.3M |
| 2023-08-30 | 60.04 | $60.99 | 4.7M |
| 2023-08-29 | 59.82 | $61.10 | 4.3M |
| 2023-08-28 | 59.53 | $60.68 | 3.4M |
| 2023-08-25 | 59.32 | $59.97 | 4.4M |
| 2023-08-24 | 59.29 | $59.66 | 6.0M |
| 2023-08-23 | 59.38 | $60.45 | 5.2M |
| 2023-08-22 | 59.25 | $59.66 | 5.2M |
| 2023-08-21 | 59.36 | $59.37 | 3.9M |
| 2023-08-18 | 59.60 | $59.32 | 4.0M |
| 2023-08-17 | 59.93 | $59.17 | 7.5M |
| 2023-08-16 | 60.38 | $59.42 | 6.0M |
| 2023-08-15 | 60.87 | $60.17 | 9.8M |
| 2023-08-14 | 61.24 | $60.82 | 5.6M |
| 2023-08-11 | 61.50 | $61.37 | 5.7M |
| 2023-08-10 | 61.64 | $61.47 | 7.2M |
| 2023-08-09 | 61.78 | $61.21 | 4.4M |
| 2023-08-08 | 62.04 | $61.75 | 4.5M |
| 2023-08-07 | 62.19 | $62.30 | 4.2M |
| 2023-08-04 | 62.20 | $61.78 | 5.8M |
| 2023-08-03 | 62.38 | $61.19 | 5.0M |
| 2023-08-02 | 62.78 | $61.49 | 11.9M |
| 2023-08-01 | 63.17 | $62.67 | 6.4M |
| 2023-07-31 | 63.27 | $63.42 | 9.7M |
| 2023-07-28 | 63.15 | $63.70 | 6.0M |
| 2023-07-27 | 62.91 | $63.34 | 13.2M |
| 2023-07-26 | 62.73 | $62.83 | 4.4M |
| 2023-07-25 | 62.66 | $62.58 | 5.3M |
| 2023-07-24 | 62.66 | $62.50 | 6.0M |
| 2023-07-21 | 62.67 | $62.41 | 7.6M |
| 2023-07-20 | 62.71 | $62.48 | 7.3M |
| 2023-07-19 | 62.74 | $63.32 | 6.1M |
| 2023-07-18 | 62.50 | $63.31 | 9.9M |
| 2023-07-17 | 62.20 | $62.45 | 9.9M |
| 2023-07-14 | 62.11 | $62.42 | 8.6M |
| 2023-07-13 | 62.01 | $63.18 | 10.0M |
| 2023-07-12 | 61.64 | $62.25 | 10.4M |
| 2023-07-11 | 61.49 | $61.82 | 6.2M |
| 2023-07-10 | 61.44 | $61.55 | 6.0M |
| 2023-07-07 | 61.48 | $61.64 | 6.7M |
| 2023-07-06 | 61.49 | $60.77 | 9.3M |
| 2023-07-05 | 61.78 | $61.58 | 6.2M |
| 2023-07-03 | 61.88 | $62.09 | 4.2M |
| 2023-06-30 | 61.84 | $61.90 | 6.0M |
| 2023-06-29 | 61.85 | $61.51 | 5.5M |
| 2023-06-28 | 61.98 | $61.82 | 4.9M |
| 2023-06-27 | 62.04 | $61.14 | 4.4M |
| 2023-06-26 | 62.33 | $60.91 | 4.2M |
| 2023-06-23 | 62.75 | $60.91 | 6.3M |
| 2023-06-22 | 63.25 | $62.45 | 3.5M |
| 2023-06-21 | 63.36 | $62.97 | 6.7M |
| 2023-06-20 | 63.32 | $62.23 | 11.7M |
| 2023-06-16 | 63.48 | $63.10 | 5.7M |
| 2023-06-15 | 63.39 | $63.71 | 9.8M |
| 2023-06-14 | 63.07 | $63.80 | 9.2M |
| 2023-06-13 | 62.64 | $63.51 | 10.6M |
| 2023-06-12 | 62.18 | $62.61 | 5.2M |
| 2023-06-09 | 61.90 | $62.22 | 6.0M |
| 2023-06-08 | 61.68 | $61.52 | 14.4M |
| 2023-06-07 | 61.61 | $61.00 | 10.4M |
| 2023-06-06 | 61.69 | $63.04 | 11.3M |
| 2023-06-05 | 61.12 | $61.78 | 8.9M |
| 2023-06-02 | 60.82 | $62.00 | 14.8M |
| 2023-06-01 | 60.38 | $60.83 | 11.3M |
| 2023-05-31 | 60.21 | $59.34 | 7.6M |
| 2023-05-30 | 60.47 | $59.86 | 5.5M |
| 2023-05-26 | 60.62 | $60.25 | 5.3M |
| 2023-05-25 | 60.67 | $60.05 | 9.1M |
| 2023-05-24 | 60.78 | $59.71 | 8.2M |
| 2023-05-23 | 61.02 | $60.35 | 15.8M |
| 2023-05-22 | 61.10 | $61.23 | 6.5M |
| 2023-05-19 | 60.90 | $60.96 | 9.2M |
| 2023-05-18 | 60.73 | $60.86 | 7.9M |
| 2023-05-17 | 60.55 | $60.85 | 7.1M |
| 2023-05-16 | 60.32 | $60.44 | 6.5M |
| 2023-05-15 | 60.16 | $60.56 | 6.1M |
| 2023-05-12 | 59.92 | $60.20 | 4.8M |
| 2023-05-11 | 59.73 | $59.91 | 4.6M |
| 2023-05-10 | 59.58 | $59.74 | 5.3M |
| 2023-05-09 | 59.44 | $60.04 | 12.3M |
| 2023-05-08 | 59.18 | $59.40 | 4.0M |
| 2023-05-05 | 59.05 | $59.53 | 7.1M |
| 2023-05-04 | 58.86 | $58.74 | 4.4M |
| 2023-05-03 | 58.86 | $58.63 | 7.6M |
| 2023-05-02 | 58.90 | $58.28 | 6.4M |
| 2023-05-01 | 59.05 | $58.77 | 4.9M |
| 2023-04-28 | 59.07 | $58.84 | 9.0M |
| 2023-04-27 | 59.06 | $59.31 | 5.9M |
| 2023-04-26 | 58.91 | $58.36 | 6.3M |
| 2023-04-25 | 59.01 | $58.57 | 5.5M |
| 2023-04-24 | 59.06 | $58.98 | 3.4M |
| 2023-04-21 | 58.98 | $59.01 | 6.5M |
| 2023-04-20 | 58.87 | $58.68 | 3.6M |
| 2023-04-19 | 58.83 | $58.49 | 4.1M |
| 2023-04-18 | 58.83 | $58.96 | 3.1M |
| 2023-04-17 | 58.67 | $58.61 | 2.7M |
| 2023-04-14 | 58.59 | $58.44 | 4.5M |
| 2023-04-13 | 58.53 | $58.88 | 4.9M |
| 2023-04-12 | 58.31 | $58.07 | 3.8M |
| 2023-04-11 | 58.30 | $57.88 | 4.4M |
| 2023-04-10 | 58.33 | $57.69 | 5.4M |
| 2023-04-06 | 58.42 | $57.81 | 6.2M |
| 2023-04-05 | 58.49 | $58.06 | 6.1M |
| 2023-04-04 | 58.48 | $58.94 | 5.7M |
| 2023-04-03 | 58.18 | $58.96 | 8.7M |
| 2023-03-31 | 57.80 | $58.69 | 8.4M |
| 2023-03-30 | 57.41 | $57.98 | 4.9M |
| 2023-03-29 | 57.16 | $57.71 | 5.2M |
| 2023-03-28 | 56.94 | $57.49 | 3.8M |
| 2023-03-27 | 56.74 | $57.38 | 3.8M |
| 2023-03-24 | 56.53 | $57.13 | 4.1M |
| 2023-03-23 | 56.35 | $56.96 | 7.2M |
| 2023-03-22 | 56.19 | $56.71 | 6.1M |
| 2023-03-21 | 56.08 | $56.87 | 4.6M |
| 2023-03-20 | 55.90 | $56.52 | 6.6M |
| 2023-03-17 | 55.79 | $55.71 | 5.4M |
| 2023-03-16 | 55.93 | $56.06 | 7.1M |
| 2023-03-15 | 55.99 | $54.94 | 12.3M |
| 2023-03-14 | 56.42 | $56.08 | 6.3M |
| 2023-03-13 | 56.60 | $56.24 | 9.1M |
| 2023-03-10 | 56.76 | $56.78 | 9.4M |
| 2023-03-09 | 56.79 | $57.47 | 5.2M |
| 2023-03-08 | 56.61 | $57.57 | 8.0M |
| 2023-03-07 | 56.37 | $56.87 | 6.0M |
| 2023-03-06 | 56.29 | $57.38 | 5.1M |
| 2023-03-03 | 56.05 | $57.38 | 8.4M |
| 2023-03-02 | 55.76 | $56.09 | 4.5M |
| 2023-03-01 | 55.83 | $56.03 | 5.9M |
| 2023-02-28 | 55.94 | $55.94 | 4.9M |
| 2023-02-27 | 56.11 | $56.15 | 2.1M |
| 2023-02-24 | 56.27 | $55.62 | 3.8M |
| 2023-02-23 | 56.63 | $56.46 | 2.9M |
| 2023-02-22 | 56.81 | $55.90 | 2.8M |
| 2023-02-21 | 57.21 | $56.32 | 3.2M |
| 2023-02-17 | 57.57 | $57.02 | 2.0M |
| 2023-02-16 | 57.79 | $57.04 | 3.4M |
| 2023-02-15 | 58.05 | $57.23 | 3.5M |
| 2023-02-14 | 58.30 | $57.80 | 4.3M |
| 2023-02-13 | 58.42 | $58.09 | 4.1M |
| 2023-02-10 | 58.46 | $58.12 | 3.0M |
| 2023-02-09 | 58.50 | $57.79 | 3.7M |
| 2023-02-08 | 58.64 | $57.73 | 3.5M |
| 2023-02-07 | 58.83 | $58.37 | 4.3M |
| 2023-02-06 | 58.83 | $57.53 | 2.7M |
| 2023-02-03 | 59.09 | $58.06 | 4.6M |
| 2023-02-02 | 59.22 | $58.73 | 5.1M |
| 2023-02-01 | 59.15 | $58.87 | 5.4M |
| 2023-01-31 | 59.00 | $58.67 | 3.1M |
| 2023-01-30 | 58.86 | $58.47 | 3.4M |
| 2023-01-27 | 58.74 | $58.82 | 3.4M |
| 2023-01-26 | 58.46 | $58.66 | 2.2M |
| 2023-01-25 | 58.14 | $58.78 | 3.0M |
| 2023-01-24 | 57.71 | $58.08 | 3.1M |
| 2023-01-23 | 57.38 | $57.69 | 4.2M |
| 2023-01-20 | 57.10 | $57.85 | 4.5M |
| 2023-01-19 | 56.68 | $57.20 | 5.5M |
| 2023-01-18 | 56.37 | $57.23 | 4.2M |
| 2023-01-17 | 55.98 | $57.31 | 8.5M |
| 2023-01-13 | 55.46 | $56.77 | 5.0M |
| 2023-01-12 | 55.00 | $56.53 | 4.3M |
| 2023-01-11 | 54.51 | $55.20 | 4.1M |
| 2023-01-10 | 54.34 | $54.76 | 2.3M |
| 2023-01-09 | 54.27 | $54.89 | 3.3M |
| 2023-01-06 | 54.15 | $54.77 | 4.6M |
| 2023-01-05 | 54.04 | $53.43 | 3.9M |
| 2023-01-04 | 54.34 | $54.16 | 8.0M |
| 2023-01-03 | 54.47 | $54.70 | 4.8M |
| 2022-12-30 | 54.46 | $54.44 | 4.3M |
| 2022-12-29 | 54.54 | $54.87 | 2.8M |
| 2022-12-28 | 54.50 | $53.87 | 2.7M |
| 2022-12-27 | 54.77 | $54.52 | 2.0M |
| 2022-12-23 | 54.89 | $54.77 | 2.1M |
| 2022-12-22 | 54.96 | $54.73 | 3.9M |
| 2022-12-21 | 55.06 | $54.89 | 4.5M |
| 2022-12-20 | 55.12 | $54.97 | 6.3M |
| 2022-12-19 | 55.16 | $54.20 | 3.2M |
| 2022-12-16 | 55.46 | $54.55 | 3.7M |
| 2022-12-15 | 55.70 | $54.51 | 4.6M |
| 2022-12-14 | 55.99 | $55.87 | 5.8M |
| 2022-12-13 | 55.91 | $55.92 | 6.1M |
| 2022-12-12 | 55.78 | $55.25 | 3.2M |
| 2022-12-09 | 55.83 | $55.26 | 2.4M |
| 2022-12-08 | 55.86 | $55.09 | 2.4M |
| 2022-12-07 | 55.95 | $54.75 | 3.5M |
| 2022-12-06 | 56.14 | $54.59 | 4.4M |
| 2022-12-05 | 56.41 | $54.76 | 5.9M |
| 2022-12-02 | 56.66 | $55.93 | 10.4M |
| 2022-12-01 | 56.56 | $56.18 | 4.4M |
| 2022-11-30 | 56.35 | $55.80 | 8.0M |
| 2022-11-29 | 56.18 | $55.19 | 2.4M |
| 2022-11-28 | 56.14 | $55.53 | 2.8M |
| 2022-11-25 | 55.95 | $55.96 | 2.0M |
| 2022-11-23 | 55.56 | $55.58 | 3.7M |
| 2022-11-22 | 55.18 | $54.95 | 2.7M |
| 2022-11-21 | 54.89 | $53.80 | 2.0M |
| 2022-11-18 | 54.88 | $54.24 | 1.9M |
| 2022-11-17 | 54.69 | $54.26 | 3.0M |
| 2022-11-16 | 54.43 | $54.36 | 3.3M |
| 2022-11-15 | 54.06 | $54.55 | 3.4M |
| 2022-11-14 | 53.52 | $54.19 | 3.7M |
| 2022-11-11 | 52.96 | $54.94 | 6.4M |
| 2022-11-10 | 52.01 | $53.87 | 6.4M |
| 2022-11-09 | 51.18 | $51.02 | 3.9M |
| 2022-11-08 | 51.07 | $51.90 | 4.4M |
| 2022-11-07 | 50.64 | $51.16 | 2.9M |
| 2022-11-04 | 50.34 | $50.87 | 4.6M |
| 2022-11-03 | 50.07 | $49.90 | 3.6M |
| 2022-11-02 | 50.04 | $50.04 | 5.5M |
| 2022-11-01 | 49.96 | $50.37 | 5.9M |
| 2022-10-31 | 49.76 | $49.99 | 4.5M |
| 2022-10-28 | 49.63 | $50.28 | 3.8M |
| 2022-10-27 | 49.38 | $49.75 | 4.1M |
| 2022-10-26 | 49.25 | $50.38 | 3.9M |
| 2022-10-25 | 48.90 | $50.09 | 3.8M |
| 2022-10-24 | 48.56 | $48.97 | 5.5M |
| 2022-10-21 | 48.52 | $49.29 | 12.9M |
| 2022-10-20 | 48.38 | $48.44 | 3.8M |
| 2022-10-19 | 48.48 | $48.48 | 3.5M |
| 2022-10-18 | 48.61 | $48.78 | 4.6M |
| 2022-10-17 | 48.69 | $48.95 | 3.2M |
| 2022-10-14 | 48.74 | $48.46 | 6.5M |
| 2022-10-13 | 48.97 | $49.17 | 6.2M |
| 2022-10-12 | 49.04 | $48.74 | 3.9M |
| 2022-10-11 | 49.27 | $49.10 | 3.2M |
| 2022-10-10 | 49.46 | $49.61 | 3.6M |
| 2022-10-07 | 49.53 | $49.81 | 4.1M |
| 2022-10-06 | 49.58 | $50.32 | 4.4M |
| 2022-10-05 | 49.48 | $50.78 | 4.1M |
| 2022-10-04 | 49.23 | $51.32 | 5.5M |
| 2022-10-03 | 48.78 | $49.73 | 5.3M |
| 2022-09-30 | 48.75 | $48.85 | 6.3M |
| 2022-09-29 | 49.01 | $49.26 | 4.6M |
| 2022-09-28 | 49.23 | $49.74 | 6.3M |
| 2022-09-27 | 49.36 | $48.82 | 5.2M |
| 2022-09-26 | 49.84 | $49.23 | 4.5M |
| 2022-09-23 | 50.32 | $50.04 | 5.6M |
| 2022-09-22 | 50.66 | $51.07 | 5.9M |
| 2022-09-21 | 50.77 | $50.67 | 5.3M |
| 2022-09-20 | 51.05 | $51.26 | 4.3M |
| 2022-09-19 | 51.22 | $51.80 | 3.9M |
| 2022-09-16 | 51.28 | $51.63 | 3.8M |
| 2022-09-15 | 51.43 | $51.67 | 3.6M |
| 2022-09-14 | 51.61 | $52.08 | 5.2M |
| 2022-09-13 | 51.71 | $51.34 | 10.9M |
| 2022-09-12 | 52.10 | $53.09 | 6.7M |
| 2022-09-09 | 52.03 | $53.07 | 5.4M |
| 2022-09-08 | 51.97 | $52.09 | 4.3M |
| 2022-09-07 | 52.23 | $51.47 | 4.7M |
| 2022-09-06 | 52.76 | $51.55 | 5.6M |
| 2022-09-02 | 53.40 | $52.37 | 5.2M |
| 2022-09-01 | 53.93 | $52.95 | 6.2M |
| 2022-08-31 | 54.40 | $53.59 | 5.1M |
| 2022-08-30 | 54.78 | $53.83 | 4.1M |
| 2022-08-29 | 55.17 | $53.89 | 3.6M |
| 2022-08-26 | 55.63 | $54.44 | 4.5M |
| 2022-08-25 | 56.02 | $55.80 | 3.0M |
| 2022-08-24 | 56.06 | $55.17 | 2.0M |
| 2022-08-23 | 56.30 | $55.19 | 3.6M |
| 2022-08-22 | 56.58 | $55.06 | 2.8M |
| 2022-08-19 | 56.95 | $55.63 | 2.4M |
| 2022-08-18 | 57.21 | $56.61 | 2.2M |
| 2022-08-17 | 57.20 | $56.81 | 4.1M |
| 2022-08-16 | 57.12 | $56.99 | 2.5M |
| 2022-08-15 | 56.94 | $57.26 | 2.4M |
| 2022-08-12 | 56.63 | $57.03 | 3.7M |
| 2022-08-11 | 56.30 | $56.29 | 4.0M |
| 2022-08-10 | 56.13 | $56.31 | 4.6M |
| 2022-08-09 | 55.90 | $54.74 | 3.5M |
| 2022-08-08 | 56.11 | $55.29 | 5.0M |
| 2022-08-05 | 56.17 | $55.31 | 3.1M |
| 2022-08-04 | 56.23 | $55.65 | 2.5M |
| 2022-08-03 | 56.18 | $55.67 | 2.6M |
| 2022-08-02 | 56.09 | $55.79 | 4.9M |
| 2022-08-01 | 55.93 | $56.87 | 5.0M |
| 2022-07-29 | 55.39 | $56.15 | 4.5M |
| 2022-07-28 | 54.93 | $55.63 | 3.9M |
| 2022-07-27 | 54.54 | $55.18 | 3.8M |
| 2022-07-26 | 54.19 | $54.09 | 3.2M |
| 2022-07-25 | 54.11 | $54.69 | 2.6M |
| 2022-07-22 | 53.81 | $54.70 | 4.5M |
| 2022-07-21 | 53.45 | $54.53 | 3.1M |
| 2022-07-20 | 53.06 | $53.85 | 3.0M |
| 2022-07-19 | 52.80 | $53.62 | 3.1M |
| 2022-07-18 | 52.56 | $52.86 | 3.2M |
| 2022-07-15 | 52.52 | $52.76 | 5.5M |
| 2022-07-14 | 52.51 | $52.21 | 4.3M |
| 2022-07-13 | 52.68 | $52.73 | 2.9M |
| 2022-07-12 | 52.72 | $53.01 | 3.1M |
| 2022-07-11 | 52.70 | $52.99 | 2.2M |
| 2022-07-08 | 52.69 | $53.72 | 3.2M |
| 2022-07-07 | 52.46 | $53.45 | 4.0M |
| 2022-07-06 | 52.28 | $52.70 | 4.4M |
| 2022-07-05 | 52.30 | $52.71 | 5.6M |
| 2022-07-01 | 52.35 | $53.05 | 5.0M |
| 2022-06-30 | 52.31 | $52.83 | 7.0M |
| 2022-06-29 | 52.36 | $52.91 | 3.7M |
| 2022-06-28 | 52.40 | $53.15 | 4.7M |
| 2022-06-27 | 52.40 | $53.23 | 4.5M |
| 2022-06-24 | 52.39 | $53.70 | 5.5M |
| 2022-06-23 | 52.26 | $52.66 | 4.2M |
| 2022-06-22 | 52.44 | $52.34 | 4.0M |
| 2022-06-21 | 52.80 | $52.60 | 4.4M |
| 2022-06-17 | 53.17 | $52.06 | 7.0M |
| 2022-06-16 | 53.82 | $52.64 | 6.4M |
| 2022-06-15 | 54.44 | $53.49 | 12.5M |
| 2022-06-14 | 54.95 | $52.90 | 5.9M |
| 2022-06-13 | 55.76 | $53.26 | 6.8M |
| 2022-06-10 | 56.65 | $54.79 | 13.0M |
| 2022-06-09 | 57.25 | $55.80 | 3.8M |
| 2022-06-08 | 57.66 | $56.75 | 3.0M |
| 2022-06-07 | 57.85 | $57.50 | 2.3M |
| 2022-06-06 | 57.84 | $57.32 | 3.6M |
| 2022-06-03 | 57.88 | $57.01 | 3.1M |
| 2022-06-02 | 58.02 | $58.22 | 3.1M |
| 2022-06-01 | 57.80 | $57.63 | 5.0M |
| 2022-05-31 | 57.72 | $57.60 | 4.7M |
| 2022-05-27 | 57.62 | $58.34 | 2.5M |
| 2022-05-26 | 57.25 | $57.99 | 3.1M |
| 2022-05-25 | 56.92 | $57.54 | 2.9M |
| 2022-05-24 | 56.65 | $57.42 | 5.7M |
| 2022-05-23 | 56.37 | $57.64 | 7.2M |
| 2022-05-20 | 55.96 | $57.09 | 10.0M |
| 2022-05-19 | 55.64 | $56.37 | 7.8M |
| 2022-05-18 | 55.48 | $55.89 | 5.4M |
| 2022-05-17 | 55.46 | $56.43 | 4.7M |
| 2022-05-16 | 55.27 | $56.02 | 3.9M |
| 2022-05-13 | 55.19 | $56.32 | 5.4M |
| 2022-05-12 | 55.01 | $55.18 | 8.6M |
| 2022-05-11 | 55.17 | $54.57 | 9.7M |
| 2022-05-10 | 55.58 | $55.17 | 7.3M |
| 2022-05-09 | 55.90 | $55.09 | 9.1M |
| 2022-05-06 | 56.34 | $56.69 | 12.7M |
| 2022-05-05 | 56.38 | $56.47 | 13.2M |
| 2022-05-04 | 56.51 | $58.06 | 8.8M |
| 2022-05-03 | 56.19 | $57.05 | 7.6M |
| 2022-05-02 | 56.13 | $56.60 | 9.7M |
| 2022-04-29 | 56.22 | $56.62 | 12.0M |
| 2022-04-28 | 56.35 | $57.30 | 9.5M |
| 2022-04-27 | 56.31 | $56.27 | 12.0M |
| 2022-04-26 | 56.62 | $56.05 | 10.2M |
| 2022-04-25 | 57.08 | $57.26 | 9.5M |
| 2022-04-22 | 57.28 | $56.91 | 8.2M |
| 2022-04-21 | 57.65 | $57.77 | 10.2M |
| 2022-04-20 | 57.86 | $58.25 | 6.0M |
| 2022-04-19 | 57.97 | $57.71 | 5.6M |
| 2022-04-18 | 58.30 | $57.70 | 6.2M |
| 2022-04-14 | 58.72 | $58.40 | 6.1M |
| 2022-04-13 | 59.03 | $58.56 | 5.3M |
| 2022-04-12 | 59.37 | $57.73 | 5.8M |
| 2022-04-11 | 60.07 | $58.50 | 5.8M |
| 2022-04-08 | 60.68 | $59.43 | 4.9M |
| 2022-04-07 | 61.13 | $59.68 | 5.5M |
| 2022-04-06 | 61.61 | $59.89 | 6.2M |
| 2022-04-05 | 62.12 | $60.80 | 5.4M |
| 2022-04-04 | 62.46 | $62.43 | 5.2M |
| 2022-04-01 | 62.34 | $61.93 | 5.8M |
| 2022-03-31 | 62.36 | $61.61 | 6.0M |
| 2022-03-30 | 62.48 | $62.36 | 9.6M |
| 2022-03-29 | 62.37 | $63.02 | 4.7M |
| 2022-03-28 | 62.04 | $61.80 | 4.7M |
| 2022-03-25 | 62.01 | $62.74 | 3.4M |
| 2022-03-24 | 61.67 | $62.75 | 3.2M |
| 2022-03-23 | 61.26 | $62.07 | 5.5M |
| 2022-03-22 | 60.97 | $62.44 | 7.4M |
| 2022-03-21 | 60.51 | $62.25 | 5.9M |
| 2022-03-18 | 60.02 | $62.27 | 8.7M |
| 2022-03-17 | 59.42 | $61.48 | 7.8M |
| 2022-03-16 | 58.97 | $60.91 | 11.2M |
| 2022-03-15 | 58.62 | $59.58 | 11.4M |
| 2022-03-14 | 58.63 | $58.62 | 4.8M |
| 2022-03-11 | 58.99 | $58.54 | 5.8M |
| 2022-03-10 | 59.47 | $59.50 | 15.9M |
| 2022-03-09 | 59.77 | $59.75 | 7.4M |
| 2022-03-08 | 60.09 | $58.18 | 14.1M |
| 2022-03-07 | 61.00 | $59.03 | 9.7M |
| 2022-03-04 | 61.85 | $61.18 | 7.2M |
| 2022-03-03 | 62.23 | $61.98 | 6.0M |
| 2022-03-02 | 62.44 | $62.29 | 5.6M |
| 2022-03-01 | 62.62 | $62.08 | 8.9M |
| 2022-02-28 | 62.91 | $62.94 | 7.8M |
| 2022-02-25 | 63.01 | $63.55 | 11.6M |
| 2022-02-24 | 62.94 | $62.11 | 16.2M |
| 2022-02-23 | 63.33 | $62.47 | 10.9M |
| 2022-02-22 | 63.69 | $63.12 | 9.5M |
| 2022-02-18 | 63.93 | $63.63 | 6.2M |
| 2022-02-17 | 64.08 | $63.73 | 5.8M |
| 2022-02-16 | 64.22 | $64.68 | 4.7M |
| 2022-02-15 | 64.11 | $64.67 | 4.1M |
| 2022-02-14 | 63.97 | $63.96 | 7.3M |
| 2022-02-11 | 64.04 | $63.96 | 11.6M |
| 2022-02-10 | 64.14 | $64.48 | 5.0M |
| 2022-02-09 | 64.09 | $65.52 | 3.6M |
| 2022-02-08 | 63.72 | $64.63 | 4.6M |
| 2022-02-07 | 63.56 | $64.26 | 4.7M |
| 2022-02-04 | 63.49 | $64.22 | 4.8M |
| 2022-02-03 | 63.44 | $63.72 | 5.6M |
| 2022-02-02 | 63.55 | $65.08 | 3.6M |
| 2022-02-01 | 63.27 | $64.10 | 6.8M |
| 2022-01-31 | 63.26 | $64.08 | 6.9M |
| 2022-01-28 | 63.27 | $62.75 | 6.5M |
| 2022-01-27 | 63.73 | $62.51 | 7.6M |
| 2022-01-26 | 64.38 | $63.41 | 9.0M |
| 2022-01-25 | 64.91 | $64.30 | 8.4M |
| 2022-01-24 | 65.29 | $64.53 | 14.3M |
| 2022-01-21 | 65.69 | $64.81 | 10.0M |
| 2022-01-20 | 66.09 | $65.06 | 6.9M |
| 2022-01-19 | 66.51 | $65.35 | 14.4M |
| 2022-01-18 | 66.94 | $66.17 | 8.1M |
| 2022-01-14 | 67.21 | $67.23 | 5.4M |
| 2022-01-13 | 67.19 | $67.31 | 7.1M |
| 2022-01-12 | 67.16 | $67.99 | 5.4M |
| 2022-01-11 | 66.90 | $67.03 | 5.9M |
| 2022-01-10 | 66.89 | $66.51 | 7.5M |
| 2022-01-07 | 67.05 | $66.67 | 4.8M |
| 2022-01-06 | 67.19 | $67.10 | 7.5M |
| 2022-01-05 | 67.24 | $67.60 | 8.1M |
| 2022-01-04 | 67.14 | $67.91 | 5.8M |
| 2022-01-03 | 66.92 | $67.03 | 6.4M |
| 2021-12-31 | 66.94 | $66.96 | 5.0M |
| 2021-12-30 | 66.99 | $66.91 | 3.4M |
| 2021-12-29 | 67.07 | $67.10 | 3.6M |
| 2021-12-28 | 67.11 | $67.42 | 2.7M |
| 2021-12-27 | 67.07 | $67.34 | 3.3M |
| 2021-12-23 | 67.05 | $67.40 | 3.0M |
| 2021-12-22 | 67.01 | $67.14 | 3.0M |
| 2021-12-21 | 67.05 | $67.03 | 4.0M |
| 2021-12-20 | 67.15 | $66.64 | 5.5M |
| 2021-12-17 | 67.39 | $67.21 | 7.3M |
| 2021-12-16 | 67.52 | $68.04 | 6.5M |
| 2021-12-15 | 67.42 | $67.96 | 9.2M |
| 2021-12-14 | 67.32 | $66.81 | 6.9M |
| 2021-12-13 | 67.58 | $66.89 | 6.2M |
| 2021-12-10 | 67.87 | $68.43 | 4.9M |
| 2021-12-09 | 67.75 | $68.33 | 4.8M |
| 2021-12-08 | 67.63 | $68.89 | 6.4M |
| 2021-12-07 | 67.33 | $68.97 | 8.2M |
| 2021-12-06 | 66.94 | $67.40 | 6.8M |
| 2021-12-03 | 66.97 | $67.36 | 10.9M |
| 2021-12-02 | 67.04 | $66.97 | 12.3M |
| 2021-12-01 | 67.25 | $65.98 | 14.9M |
| 2021-11-30 | 67.85 | $66.33 | 13.3M |
| 2021-11-29 | 68.46 | $67.15 | 9.6M |
| 2021-11-26 | 68.97 | $66.96 | 8.6M |
| 2021-11-24 | 69.64 | $68.78 | 7.2M |
| 2021-11-23 | 69.88 | $69.63 | 6.8M |
| 2021-11-22 | 69.91 | $69.55 | 8.2M |
| 2021-11-19 | 69.96 | $69.91 | 5.8M |
| 2021-11-18 | 69.90 | $69.77 | 6.8M |
| 2021-11-17 | 69.88 | $69.59 | 4.4M |
| 2021-11-16 | 69.89 | $69.88 | 7.4M |
| 2021-11-15 | 69.82 | $70.02 | 5.4M |
| 2021-11-12 | 69.68 | $70.08 | 13.5M |
| 2021-11-11 | 69.49 | $69.08 | 4.2M |
| 2021-11-10 | 69.57 | $68.68 | 5.7M |
| 2021-11-09 | 69.79 | $69.77 | 8.0M |
| 2021-11-08 | 69.72 | $70.21 | 5.5M |
| 2021-11-05 | 69.48 | $70.36 | 5.8M |
| 2021-11-04 | 69.14 | $70.27 | 7.5M |
| 2021-11-03 | 68.75 | $69.77 | 6.1M |
| 2021-11-02 | 68.44 | $69.35 | 6.4M |
| 2021-11-01 | 68.20 | $69.43 | 8.7M |
| 2021-10-29 | 67.89 | $68.40 | 6.5M |
| 2021-10-28 | 67.85 | $68.50 | 8.3M |
| 2021-10-27 | 67.77 | $67.96 | 8.1M |
| 2021-10-26 | 67.86 | $68.46 | 7.1M |
| 2021-10-25 | 67.82 | $68.45 | 7.4M |
| 2021-10-22 | 67.80 | $68.42 | 8.9M |
| 2021-10-21 | 67.78 | $67.86 | 11.9M |
| 2021-10-20 | 67.96 | $69.06 | 5.0M |
| 2021-10-19 | 67.81 | $69.13 | 5.1M |
| 2021-10-18 | 67.62 | $68.70 | 5.1M |
| 2021-10-15 | 67.54 | $69.04 | 8.4M |
| 2021-10-14 | 67.36 | $68.32 | 5.5M |
| 2021-10-13 | 67.39 | $67.68 | 4.3M |
| 2021-10-12 | 67.65 | $67.72 | 4.4M |
| 2021-10-11 | 67.97 | $68.16 | 4.0M |
| 2021-10-08 | 68.25 | $67.86 | 8.8M |
| 2021-10-07 | 68.70 | $68.17 | 11.4M |
| 2021-10-06 | 69.17 | $67.78 | 14.0M |
| 2021-10-05 | 69.88 | $68.37 | 10.9M |
| 2021-10-04 | 70.57 | $67.99 | 13.5M |
| 2021-10-01 | 71.53 | $69.93 | 13.5M |
| 2021-09-30 | 72.09 | $70.25 | 13.5M |
| 2021-09-29 | 72.67 | $70.99 | 6.6M |
| 2021-09-28 | 73.13 | $71.03 | 14.2M |
| 2021-09-27 | 73.67 | $72.60 | 6.3M |
| 2021-09-24 | 73.80 | $72.66 | 4.9M |
| 2021-09-23 | 73.93 | $72.91 | 5.5M |
| 2021-09-22 | 73.99 | $72.49 | 7.8M |
| 2021-09-21 | 74.17 | $73.02 | 9.0M |
| 2021-09-20 | 74.19 | $72.37 | 12.3M |
| 2021-09-17 | 74.40 | $73.43 | 8.4M |
| 2021-09-16 | 74.29 | $73.95 | 7.0M |
| 2021-09-15 | 73.95 | $74.12 | 5.6M |
| 2021-09-14 | 73.45 | $73.40 | 7.1M |
| 2021-09-13 | 73.05 | $73.81 | 6.5M |
| 2021-09-10 | 72.39 | $72.81 | 8.4M |
| 2021-09-09 | 71.89 | $72.89 | 8.0M |
| 2021-09-08 | 71.22 | $72.25 | 4.4M |
| 2021-09-07 | 70.59 | $72.56 | 9.0M |
| 2021-09-03 | 69.71 | $71.81 | 14.3M |
| 2021-09-02 | 68.85 | $69.83 | 9.2M |
| 2021-09-01 | 68.44 | $69.51 | 8.8M |
| 2021-08-31 | 68.02 | $68.40 | 5.0M |
| 2021-08-30 | 67.87 | $68.04 | 4.2M |
| 2021-08-27 | 67.80 | $68.13 | 4.1M |
| 2021-08-26 | 67.68 | $67.66 | 3.7M |
| 2021-08-25 | 67.68 | $68.01 | 4.4M |
| 2021-08-24 | 67.58 | $68.14 | 6.0M |
| 2021-08-23 | 67.41 | $67.54 | 4.0M |
| 2021-08-20 | 67.40 | $66.66 | 4.9M |
| 2021-08-19 | 67.67 | $66.61 | 6.0M |
| 2021-08-18 | 68.01 | $67.25 | 3.6M |
| 2021-08-17 | 68.22 | $67.60 | 4.0M |
| 2021-08-16 | 68.36 | $68.17 | 3.2M |
| 2021-08-13 | 68.35 | $68.64 | 3.0M |
| 2021-08-12 | 68.19 | $68.43 | 3.6M |
| 2021-08-11 | 68.06 | $68.66 | 3.7M |
| 2021-08-10 | 67.82 | $67.82 | 2.3M |
| 2021-08-09 | 67.79 | $67.78 | 3.6M |
| 2021-08-06 | 67.77 | $67.82 | 2.7M |
| 2021-08-05 | 67.73 | $67.96 | 2.6M |
| 2021-08-04 | 67.65 | $67.56 | 3.2M |
| 2021-08-03 | 67.66 | $68.26 | 3.7M |
| 2021-08-02 | 67.47 | $67.76 | 5.1M |
| 2021-07-30 | 67.38 | $67.11 | 5.0M |
| 2021-07-29 | 67.49 | $67.85 | 4.4M |
| 2021-07-28 | 67.40 | $67.62 | 4.9M |
| 2021-07-27 | 67.35 | $67.26 | 5.2M |
| 2021-07-26 | 67.42 | $67.63 | 4.7M |
| 2021-07-23 | 67.39 | $67.87 | 4.9M |
| 2021-07-22 | 67.27 | $67.49 | 3.9M |
| 2021-07-21 | 67.26 | $67.53 | 3.8M |
| 2021-07-20 | 67.24 | $67.05 | 7.0M |
| 2021-07-19 | 67.38 | $66.26 | 10.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.05
2026-07-16
Close Price
$91.91
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.52
Average
51.62
Maximum
74.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.05 | $91.91 | 3.3M |
| 2026-07-15 | 52.09 | $93.50 | 4.8M |
| 2026-07-14 | 53.12 | $93.89 | 4.5M |
| 2026-07-13 | 50.30 | $92.72 | 3.7M |
| 2026-07-10 | 55.25 | $94.55 | 3.2M |
| 2026-07-09 | 52.76 | $93.52 | 5.7M |
| 2026-07-08 | 50.27 | $92.54 | 5.3M |
| 2026-07-07 | 51.67 | $93.07 | 6.0M |
| 2026-07-06 | 58.06 | $95.27 | 4.4M |
| 2026-07-02 | 52.68 | $93.14 | 7.9M |
| 2026-07-01 | 52.43 | $93.05 | 8.5M |
| 2026-06-30 | 53.07 | $93.27 | 3.7M |
| 2026-06-29 | 52.92 | $93.21 | 6.4M |
| 2026-06-26 | 51.93 | $92.80 | 4.1M |
| 2026-06-25 | 53.47 | $93.39 | 4.9M |
| 2026-06-24 | 51.67 | $92.61 | 4.9M |
| 2026-06-23 | 52.02 | $92.75 | 11.2M |
| 2026-06-22 | 64.16 | $96.97 | 3.2M |
| 2026-06-18 | 62.77 | $96.26 | 6.0M |
| 2026-06-17 | 58.91 | $94.45 | 6.0M |
| 2026-06-16 | 58.16 | $94.12 | 5.1M |
| 2026-06-15 | 58.03 | $94.06 | 4.7M |
| 2026-06-12 | 54.98 | $92.71 | 4.9M |
| 2026-06-11 | 53.73 | $92.18 | 9.3M |
| 2026-06-10 | 45.94 | $89.29 | 8.2M |
| 2026-06-09 | 50.59 | $90.95 | 8.7M |
| 2026-06-08 | 53.70 | $91.95 | 9.1M |
| 2026-06-05 | 50.12 | $90.72 | 11.6M |
| 2026-06-04 | 62.95 | $94.13 | 3.5M |
| 2026-06-03 | 62.44 | $93.94 | 6.0M |
| 2026-06-02 | 61.49 | $93.58 | 4.4M |
| 2026-06-01 | 59.73 | $92.93 | 9.7M |
| 2026-05-29 | 59.85 | $92.96 | 5.2M |
| 2026-05-28 | 59.18 | $92.70 | 4.5M |
| 2026-05-27 | 58.13 | $92.29 | 4.2M |
| 2026-05-26 | 60.32 | $92.90 | 4.6M |
| 2026-05-22 | 57.07 | $91.61 | 4.0M |
| 2026-05-21 | 56.44 | $91.37 | 5.6M |
| 2026-05-20 | 56.03 | $91.21 | 6.1M |
| 2026-05-19 | 53.66 | $90.29 | 4.8M |
| 2026-05-18 | 55.61 | $90.92 | 8.4M |
| 2026-05-15 | 56.08 | $91.07 | 5.3M |
| 2026-05-14 | 59.16 | $92.06 | 7.0M |
| 2026-05-13 | 62.56 | $93.09 | 5.3M |
| 2026-05-12 | 60.40 | $92.06 | 6.5M |
| 2026-05-11 | 61.05 | $92.26 | 4.4M |
| 2026-05-08 | 60.97 | $92.22 | 4.4M |
| 2026-05-07 | 58.48 | $90.99 | 6.9M |
| 2026-05-06 | 60.54 | $91.68 | 5.4M |
| 2026-05-05 | 55.30 | $89.26 | 4.9M |
| 2026-05-04 | 52.48 | $88.12 | 4.3M |
| 2026-05-01 | 52.98 | $88.30 | 5.4M |
| 2026-04-30 | 55.21 | $89.10 | 12.1M |
| 2026-04-29 | 49.42 | $86.81 | 5.3M |
| 2026-04-28 | 51.49 | $87.56 | 5.7M |
| 2026-04-27 | 51.82 | $87.68 | 4.1M |
| 2026-04-24 | 50.93 | $87.32 | 5.3M |
| 2026-04-23 | 50.32 | $87.07 | 5.2M |
| 2026-04-22 | 52.01 | $87.76 | 3.6M |
| 2026-04-21 | 50.59 | $87.14 | 8.2M |
| 2026-04-20 | 56.17 | $89.33 | 5.5M |
| 2026-04-17 | 58.58 | $90.19 | 5.9M |
| 2026-04-16 | 56.99 | $89.41 | 3.6M |
| 2026-04-15 | 56.29 | $89.07 | 3.7M |
| 2026-04-14 | 57.17 | $89.41 | 9.5M |
| 2026-04-13 | 55.10 | $88.35 | 9.5M |
| 2026-04-10 | 54.67 | $88.13 | 4.5M |
| 2026-04-09 | 54.87 | $88.22 | 7.4M |
| 2026-04-08 | 57.59 | $89.41 | 14.6M |
| 2026-04-07 | 49.86 | $85.51 | 17.6M |
| 2026-04-06 | 49.99 | $85.57 | 3.8M |
| 2026-04-02 | 49.39 | $85.29 | 6.4M |
| 2026-04-01 | 51.90 | $86.48 | 14.8M |
| 2026-03-31 | 47.56 | $84.44 | 12.6M |
| 2026-03-30 | 40.23 | $81.52 | 11.8M |
| 2026-03-27 | 39.98 | $81.43 | 14.1M |
| 2026-03-26 | 42.33 | $82.71 | 5.9M |
| 2026-03-25 | 46.47 | $84.75 | 7.6M |
| 2026-03-24 | 42.63 | $83.28 | 7.2M |
| 2026-03-23 | 43.17 | $83.55 | 17.2M |
| 2026-03-20 | 36.52 | $81.20 | 19.7M |
| 2026-03-19 | 42.28 | $84.08 | 8.7M |
| 2026-03-18 | 42.44 | $84.15 | 8.6M |
| 2026-03-17 | 44.49 | $85.08 | 5.2M |
| 2026-03-16 | 44.46 | $85.07 | 6.8M |
| 2026-03-13 | 39.61 | $83.36 | 10.0M |
| 2026-03-12 | 41.27 | $84.19 | 13.4M |
| 2026-03-11 | 44.57 | $85.73 | 8.1M |
| 2026-03-10 | 46.24 | $86.46 | 12.7M |
| 2026-03-09 | 44.01 | $85.64 | 20.3M |
| 2026-03-06 | 41.56 | $84.77 | 11.4M |
| 2026-03-05 | 43.91 | $85.89 | 18.6M |
| 2026-03-04 | 50.42 | $88.59 | 14.3M |
| 2026-03-03 | 45.40 | $86.83 | 29.7M |
| 2026-03-02 | 55.65 | $90.20 | 17.2M |
| 2026-02-27 | 64.56 | $92.37 | 7.7M |
| 2026-02-26 | 65.06 | $92.48 | 6.8M |
| 2026-02-25 | 64.96 | $92.44 | 6.1M |
| 2026-02-24 | 62.03 | $91.23 | 8.9M |
| 2026-02-23 | 62.69 | $91.39 | 7.9M |
| 2026-02-20 | 63.01 | $91.47 | 10.9M |
| 2026-02-19 | 62.39 | $91.20 | 10.4M |
| 2026-02-18 | 63.06 | $91.38 | 9.3M |
| 2026-02-17 | 64.83 | $91.87 | 21.8M |
| 2026-02-13 | 72.70 | $93.85 | 11.2M |
| 2026-02-12 | 71.91 | $93.37 | 10.3M |
| 2026-02-11 | 74.46 | $93.97 | 12.3M |
| 2026-02-10 | 73.15 | $93.10 | 21.6M |
| 2026-02-09 | 70.13 | $91.29 | 9.9M |
| 2026-02-06 | 66.37 | $89.40 | 7.4M |
| 2026-02-05 | 57.52 | $86.10 | 9.2M |
| 2026-02-04 | 64.29 | $87.49 | 11.7M |
| 2026-02-03 | 61.80 | $86.68 | 12.8M |
| 2026-02-02 | 59.16 | $85.89 | 7.1M |
| 2026-01-30 | 58.58 | $85.72 | 7.3M |
| 2026-01-29 | 60.37 | $86.09 | 13.4M |
| 2026-01-28 | 57.43 | $85.21 | 9.2M |
| 2026-01-27 | 60.48 | $85.84 | 14.8M |
| 2026-01-26 | 56.24 | $84.63 | 12.1M |
| 2026-01-23 | 55.98 | $84.56 | 13.1M |
| 2026-01-22 | 57.37 | $84.86 | 5.1M |
| 2026-01-21 | 57.10 | $84.78 | 12.1M |
| 2026-01-20 | 53.40 | $83.72 | 9.4M |
| 2026-01-16 | 61.80 | $85.48 | 4.2M |
| 2026-01-15 | 61.61 | $85.42 | 5.6M |
| 2026-01-14 | 60.39 | $85.04 | 7.0M |
| 2026-01-13 | 58.44 | $84.45 | 5.2M |
| 2026-01-12 | 62.60 | $85.29 | 6.2M |
| 2026-01-09 | 60.43 | $84.61 | 7.9M |
| 2026-01-08 | 53.90 | $82.86 | 5.8M |
| 2026-01-07 | 54.19 | $82.92 | 6.0M |
| 2026-01-06 | 54.89 | $83.07 | 9.2M |
| 2026-01-05 | 55.17 | $83.13 | 6.5M |
| 2026-01-02 | 47.77 | $81.33 | 7.9M |
| 2025-12-31 | 44.94 | $80.74 | 4.4M |
| 2025-12-30 | 45.90 | $80.98 | 3.7M |
| 2025-12-29 | 46.33 | $81.09 | 4.6M |
| 2025-12-26 | 45.81 | $80.97 | 2.3M |
| 2025-12-24 | 45.91 | $81.00 | 1.8M |
| 2025-12-23 | 46.39 | $81.14 | 6.1M |
| 2025-12-22 | 43.67 | $80.46 | 6.0M |
| 2025-12-19 | 44.04 | $80.58 | 5.6M |
| 2025-12-18 | 41.62 | $79.97 | 6.2M |
| 2025-12-17 | 40.70 | $79.74 | 6.6M |
| 2025-12-16 | 43.87 | $80.85 | 6.2M |
| 2025-12-15 | 59.93 | $84.87 | 4.4M |
| 2025-12-12 | 56.67 | $84.00 | 6.4M |
| 2025-12-11 | 57.80 | $84.22 | 4.4M |
| 2025-12-10 | 56.64 | $83.91 | 5.9M |
| 2025-12-09 | 54.34 | $83.31 | 3.4M |
| 2025-12-08 | 53.87 | $83.19 | 3.6M |
| 2025-12-05 | 56.19 | $83.70 | 4.2M |
| 2025-12-04 | 55.90 | $83.62 | 4.7M |
| 2025-12-03 | 52.21 | $82.61 | 5.5M |
| 2025-12-02 | 51.68 | $82.47 | 3.8M |
| 2025-12-01 | 51.92 | $82.53 | 5.0M |
| 2025-11-28 | 53.78 | $83.01 | 2.7M |
| 2025-11-26 | 54.75 | $83.26 | 3.7M |
| 2025-11-25 | 50.17 | $81.92 | 5.2M |
| 2025-11-24 | 49.51 | $81.74 | 3.8M |
| 2025-11-21 | 47.52 | $81.19 | 8.9M |
| 2025-11-20 | 40.63 | $79.49 | 11.3M |
| 2025-11-19 | 44.51 | $80.68 | 6.1M |
| 2025-11-18 | 44.85 | $80.78 | 6.9M |
| 2025-11-17 | 51.18 | $82.47 | 7.0M |
| 2025-11-14 | 58.14 | $83.98 | 6.2M |
| 2025-11-13 | 54.35 | $83.01 | 7.2M |
| 2025-11-12 | 61.61 | $84.34 | 6.5M |
| 2025-11-11 | 59.32 | $83.75 | 6.6M |
| 2025-11-10 | 59.05 | $83.68 | 5.0M |
| 2025-11-07 | 57.52 | $83.29 | 5.6M |
| 2025-11-06 | 56.22 | $82.96 | 5.4M |
| 2025-11-05 | 55.59 | $82.80 | 5.6M |
| 2025-11-04 | 55.73 | $82.83 | 6.6M |
| 2025-11-03 | 59.66 | $83.64 | 5.3M |
| 2025-10-31 | 59.02 | $83.45 | 9.8M |
| 2025-10-30 | 58.22 | $83.21 | 6.1M |
| 2025-10-29 | 58.31 | $83.23 | 8.6M |
| 2025-10-28 | 61.47 | $83.93 | 4.5M |
| 2025-10-27 | 60.30 | $83.53 | 3.0M |
| 2025-10-24 | 57.12 | $82.50 | 3.7M |
| 2025-10-23 | 56.21 | $82.22 | 3.6M |
| 2025-10-22 | 56.08 | $82.18 | 7.1M |
| 2025-10-21 | 57.62 | $82.57 | 5.1M |
| 2025-10-20 | 61.61 | $83.54 | 5.5M |
| 2025-10-17 | 57.13 | $82.00 | 6.2M |
| 2025-10-16 | 55.70 | $81.55 | 5.6M |
| 2025-10-15 | 54.87 | $81.29 | 7.6M |
| 2025-10-14 | 50.64 | $80.04 | 6.7M |
| 2025-10-13 | 47.86 | $79.29 | 7.9M |
| 2025-10-10 | 44.16 | $78.36 | 11.3M |
| 2025-10-09 | 57.47 | $81.55 | 4.5M |
| 2025-10-08 | 58.52 | $81.75 | 11.0M |
| 2025-10-07 | 59.60 | $81.96 | 7.0M |
| 2025-10-06 | 66.97 | $83.27 | 8.3M |
| 2025-10-03 | 61.88 | $81.78 | 8.7M |
| 2025-10-02 | 54.60 | $80.15 | 6.8M |
| 2025-10-01 | 54.97 | $80.21 | 6.8M |
| 2025-09-30 | 54.97 | $80.21 | 9.6M |
| 2025-09-29 | 56.69 | $80.51 | 5.1M |
| 2025-09-26 | 56.39 | $80.44 | 9.6M |
| 2025-09-25 | 56.49 | $80.46 | 4.9M |
| 2025-09-24 | 58.55 | $80.85 | 4.9M |
| 2025-09-23 | 59.83 | $81.09 | 4.4M |
| 2025-09-22 | 60.66 | $81.25 | 3.4M |
| 2025-09-19 | 59.10 | $80.79 | 5.1M |
| 2025-09-18 | 62.70 | $81.49 | 5.5M |
| 2025-09-17 | 61.69 | $81.17 | 5.8M |
| 2025-09-16 | 62.60 | $81.35 | 4.6M |
| 2025-09-15 | 62.60 | $81.35 | 4.6M |
| 2025-09-12 | 60.89 | $80.76 | 5.5M |
| 2025-09-11 | 63.50 | $81.32 | 4.8M |
| 2025-09-10 | 60.76 | $80.36 | 6.0M |
| 2025-09-09 | 59.87 | $80.06 | 6.1M |
| 2025-09-08 | 64.02 | $80.96 | 6.3M |
| 2025-09-05 | 58.63 | $79.18 | 5.6M |
| 2025-09-04 | 57.09 | $78.73 | 3.7M |
| 2025-09-03 | 54.20 | $77.93 | 5.1M |
| 2025-09-02 | 55.17 | $78.15 | 5.8M |
| 2025-08-29 | 55.73 | $78.28 | 6.1M |
| 2025-08-28 | 60.24 | $79.29 | 5.5M |
| 2025-08-27 | 58.14 | $78.63 | 3.5M |
| 2025-08-26 | 59.45 | $78.92 | 2.9M |
| 2025-08-25 | 60.03 | $79.05 | 5.4M |
| 2025-08-22 | 64.47 | $80.02 | 5.4M |
| 2025-08-21 | 60.71 | $78.70 | 6.6M |
| 2025-08-20 | 65.39 | $79.64 | 5.2M |
| 2025-08-19 | 67.38 | $80.02 | 5.5M |
| 2025-08-18 | 68.85 | $80.30 | 3.7M |
| 2025-08-15 | 68.50 | $80.15 | 5.6M |
| 2025-08-14 | 65.16 | $78.80 | 4.5M |
| 2025-08-13 | 67.53 | $79.27 | 5.8M |
| 2025-08-12 | 67.43 | $79.23 | 8.7M |
| 2025-08-11 | 63.78 | $77.79 | 3.3M |
| 2025-08-08 | 64.45 | $77.93 | 7.7M |
| 2025-08-07 | 60.80 | $76.62 | 5.6M |
| 2025-08-06 | 58.99 | $76.03 | 5.5M |
| 2025-08-05 | 55.72 | $75.03 | 4.3M |
| 2025-08-04 | 56.84 | $75.29 | 6.0M |
| 2025-08-01 | 52.59 | $74.07 | 7.8M |
| 2025-07-31 | 50.89 | $73.62 | 8.4M |
| 2025-07-30 | 52.31 | $73.98 | 7.6M |
| 2025-07-29 | 51.96 | $73.88 | 6.5M |
| 2025-07-28 | 53.43 | $74.27 | 6.8M |
| 2025-07-25 | 59.18 | $75.68 | 9.0M |
| 2025-07-24 | 63.17 | $76.55 | 7.5M |
| 2025-07-23 | 63.01 | $76.49 | 19.6M |
| 2025-07-22 | 50.91 | $72.98 | 9.2M |
| 2025-07-21 | 49.25 | $72.61 | 4.4M |
| 2025-07-18 | 45.46 | $71.81 | 5.7M |
| 2025-07-17 | 47.92 | $72.39 | 4.1M |
| 2025-07-16 | 46.15 | $72.02 | 7.6M |
| 2025-07-15 | 44.55 | $71.69 | 4.3M |
| 2025-07-14 | 47.47 | $72.41 | 2.2M |
| 2025-07-11 | 47.25 | $72.36 | 3.1M |
| 2025-07-10 | 49.62 | $72.94 | 2.4M |
| 2025-07-09 | 51.14 | $73.30 | 4.1M |
| 2025-07-08 | 50.70 | $73.19 | 4.7M |
| 2025-07-07 | 49.25 | $72.82 | 11.5M |
| 2025-07-03 | 56.90 | $74.60 | 2.0M |
| 2025-07-02 | 56.39 | $74.46 | 3.7M |
| 2025-07-01 | 56.25 | $74.42 | 7.7M |
| 2025-06-30 | 58.70 | $74.97 | 6.5M |
| 2025-06-27 | 60.11 | $75.28 | 10.3M |
| 2025-06-26 | 55.87 | $73.97 | 4.3M |
| 2025-06-25 | 49.99 | $72.44 | 3.2M |
| 2025-06-24 | 51.26 | $72.74 | 4.1M |
| 2025-06-23 | 48.25 | $72.02 | 4.8M |
| 2025-06-20 | 47.13 | $71.76 | 5.3M |
| 2025-06-18 | 52.48 | $73.05 | 4.5M |
| 2025-06-17 | 49.21 | $72.28 | 4.3M |
| 2025-06-16 | 53.14 | $73.15 | 3.0M |
| 2025-06-13 | 55.30 | $73.60 | 3.5M |
| 2025-06-12 | 58.37 | $74.21 | 2.9M |
| 2025-06-11 | 56.33 | $73.67 | 3.7M |
| 2025-06-10 | 57.37 | $73.88 | 3.3M |
| 2025-06-09 | 57.61 | $73.93 | 3.9M |
| 2025-06-06 | 57.24 | $73.82 | 3.5M |
| 2025-06-05 | 55.79 | $73.39 | 5.2M |
| 2025-06-04 | 58.82 | $74.08 | 5.4M |
| 2025-06-03 | 59.04 | $74.13 | 3.4M |
| 2025-06-02 | 63.14 | $75.04 | 6.7M |
| 2025-05-30 | 60.51 | $74.12 | 5.8M |
| 2025-05-29 | 60.24 | $74.03 | 3.2M |
| 2025-05-28 | 59.03 | $73.61 | 5.5M |
| 2025-05-27 | 65.05 | $74.95 | 6.1M |
| 2025-05-23 | 59.42 | $73.03 | 8.3M |
| 2025-05-22 | 57.16 | $72.37 | 2.8M |
| 2025-05-21 | 56.95 | $72.31 | 5.2M |
| 2025-05-20 | 60.07 | $72.99 | 3.7M |
| 2025-05-19 | 58.75 | $72.57 | 3.2M |
| 2025-05-16 | 58.50 | $72.49 | 1.9M |
| 2025-05-15 | 57.92 | $72.30 | 4.4M |
| 2025-05-14 | 55.30 | $71.45 | 17.5M |
| 2025-05-13 | 58.57 | $72.25 | 3.9M |
| 2025-05-12 | 60.92 | $72.80 | 3.0M |
| 2025-05-09 | 58.65 | $72.01 | 2.2M |
| 2025-05-08 | 58.13 | $71.83 | 3.1M |
| 2025-05-07 | 58.72 | $71.98 | 4.6M |
| 2025-05-06 | 60.47 | $72.43 | 3.3M |
| 2025-05-05 | 60.37 | $72.39 | 2.9M |
| 2025-05-02 | 59.15 | $71.89 | 4.9M |
| 2025-05-01 | 57.34 | $71.17 | 3.0M |
| 2025-04-30 | 58.22 | $71.43 | 5.6M |
| 2025-04-29 | 60.22 | $72.02 | 3.2M |
| 2025-04-28 | 59.60 | $71.74 | 4.2M |
| 2025-04-25 | 57.39 | $70.77 | 3.1M |
| 2025-04-24 | 56.25 | $70.28 | 2.7M |
| 2025-04-23 | 54.34 | $69.48 | 4.1M |
| 2025-04-22 | 53.84 | $69.27 | 3.5M |
| 2025-04-21 | 50.53 | $67.92 | 4.6M |
| 2025-04-17 | 50.92 | $68.07 | 4.2M |
| 2025-04-16 | 47.65 | $66.78 | 7.8M |
| 2025-04-15 | 49.24 | $67.44 | 3.8M |
| 2025-04-14 | 47.89 | $66.90 | 5.2M |
| 2025-04-11 | 45.11 | $65.82 | 7.0M |
| 2025-04-10 | 40.65 | $64.22 | 11.3M |
| 2025-04-09 | 45.28 | $66.34 | 18.2M |
| 2025-04-08 | 28.06 | $61.65 | 13.1M |
| 2025-04-07 | 26.52 | $61.32 | 19.7M |
| 2025-04-04 | 26.83 | $61.51 | 15.5M |
| 2025-04-03 | 34.93 | $65.41 | 9.5M |
| 2025-04-02 | 44.03 | $68.22 | 4.0M |
| 2025-04-01 | 43.93 | $68.20 | 4.7M |
| 2025-03-31 | 45.29 | $68.56 | 4.2M |
| 2025-03-28 | 47.89 | $69.22 | 7.8M |
| 2025-03-27 | 54.29 | $70.65 | 4.6M |
| 2025-03-26 | 54.77 | $70.75 | 8.3M |
| 2025-03-25 | 59.48 | $71.68 | 12.5M |
| 2025-03-24 | 57.58 | $71.17 | 3.4M |
| 2025-03-21 | 58.40 | $71.33 | 3.5M |
| 2025-03-20 | 58.36 | $71.32 | 2.6M |
| 2025-03-19 | 60.19 | $71.70 | 3.5M |
| 2025-03-18 | 57.49 | $70.89 | 3.4M |
| 2025-03-17 | 58.42 | $71.09 | 3.3M |
| 2025-03-14 | 55.92 | $70.35 | 7.3M |
| 2025-03-13 | 51.86 | $69.26 | 2.9M |
| 2025-03-12 | 52.97 | $69.52 | 4.7M |
| 2025-03-11 | 47.86 | $68.26 | 7.0M |
| 2025-03-10 | 49.56 | $68.68 | 5.8M |
| 2025-03-07 | 56.33 | $70.17 | 4.2M |
| 2025-03-06 | 54.09 | $69.61 | 4.7M |
| 2025-03-05 | 56.75 | $70.15 | 4.0M |
| 2025-03-04 | 50.24 | $68.64 | 5.1M |
| 2025-03-03 | 53.11 | $69.21 | 5.6M |
| 2025-02-28 | 49.56 | $68.47 | 6.8M |
| 2025-02-27 | 52.25 | $69.00 | 4.4M |
| 2025-02-26 | 54.98 | $69.51 | 2.6M |
| 2025-02-25 | 54.80 | $69.47 | 4.0M |
| 2025-02-24 | 51.71 | $68.78 | 3.3M |
| 2025-02-21 | 53.27 | $69.09 | 2.7M |
| 2025-02-20 | 56.49 | $69.71 | 3.0M |
| 2025-02-19 | 56.13 | $69.62 | 3.4M |
| 2025-02-18 | 58.63 | $70.10 | 2.9M |
| 2025-02-14 | 55.78 | $69.37 | 2.2M |
| 2025-02-13 | 55.34 | $69.26 | 3.1M |
| 2025-02-12 | 50.02 | $68.02 | 3.8M |
| 2025-02-11 | 53.54 | $68.74 | 2.1M |
| 2025-02-10 | 53.59 | $68.75 | 2.5M |
| 2025-02-07 | 52.45 | $68.48 | 7.6M |
| 2025-02-06 | 56.96 | $69.40 | 3.4M |
| 2025-02-05 | 55.86 | $69.12 | 4.8M |
| 2025-02-04 | 52.36 | $68.27 | 2.5M |
| 2025-02-03 | 49.64 | $67.66 | 5.2M |
| 2025-01-31 | 52.69 | $68.31 | 5.2M |
| 2025-01-30 | 56.82 | $69.12 | 2.4M |
| 2025-01-29 | 52.35 | $68.10 | 8.0M |
| 2025-01-28 | 53.43 | $68.31 | 2.2M |
| 2025-01-27 | 50.81 | $67.74 | 3.2M |
| 2025-01-24 | 54.60 | $68.48 | 2.7M |
| 2025-01-23 | 51.54 | $67.82 | 2.7M |
| 2025-01-22 | 48.70 | $67.25 | 2.8M |
| 2025-01-21 | 49.08 | $67.33 | 4.0M |
| 2025-01-17 | 42.95 | $66.18 | 2.1M |
| 2025-01-16 | 41.01 | $65.85 | 4.0M |
| 2025-01-15 | 42.77 | $66.27 | 4.0M |
| 2025-01-14 | 36.77 | $65.29 | 3.8M |
| 2025-01-13 | 37.26 | $65.42 | 4.5M |
| 2025-01-10 | 36.14 | $65.24 | 3.8M |
| 2025-01-08 | 43.86 | $67.10 | 3.6M |
| 2025-01-07 | 44.69 | $67.27 | 4.1M |
| 2025-01-06 | 45.45 | $67.43 | 5.2M |
| 2025-01-03 | 44.61 | $67.28 | 3.7M |
| 2025-01-02 | 43.09 | $67.01 | 4.5M |
| 2024-12-31 | 43.47 | $67.10 | 2.8M |
| 2024-12-30 | 43.71 | $67.16 | 3.6M |
| 2024-12-27 | 46.02 | $67.73 | 4.0M |
| 2024-12-26 | 43.48 | $67.22 | 2.3M |
| 2024-12-24 | 39.40 | $66.45 | 1.6M |
| 2024-12-23 | 39.54 | $66.49 | 5.1M |
| 2024-12-20 | 38.07 | $66.21 | 5.4M |
| 2024-12-19 | 38.64 | $66.39 | 4.7M |
| 2024-12-18 | 37.60 | $66.18 | 4.3M |
| 2024-12-17 | 43.26 | $67.88 | 3.2M |
| 2024-12-16 | 48.58 | $69.18 | 3.2M |
| 2024-12-13 | 50.20 | $69.54 | 3.1M |
| 2024-12-12 | 54.17 | $70.37 | 2.5M |
| 2024-12-11 | 57.83 | $71.07 | 5.7M |
| 2024-12-10 | 53.62 | $70.08 | 2.2M |
| 2024-12-09 | 55.64 | $70.46 | 2.7M |
| 2024-12-06 | 59.11 | $71.08 | 2.8M |
| 2024-12-05 | 58.87 | $71.02 | 2.9M |
| 2024-12-04 | 59.58 | $71.15 | 6.9M |
| 2024-12-03 | 61.74 | $71.55 | 9.1M |
| 2024-12-02 | 58.09 | $70.54 | 5.5M |
| 2024-11-29 | 54.63 | $69.69 | 4.5M |
| 2024-11-27 | 45.54 | $67.88 | 4.9M |
| 2024-11-26 | 46.47 | $68.07 | 5.2M |
| 2024-11-25 | 48.19 | $68.42 | 4.7M |
| 2024-11-22 | 45.62 | $67.95 | 7.2M |
| 2024-11-21 | 42.88 | $67.47 | 3.3M |
| 2024-11-20 | 41.77 | $67.28 | 3.3M |
| 2024-11-19 | 43.90 | $67.78 | 3.9M |
| 2024-11-18 | 44.32 | $67.88 | 3.4M |
| 2024-11-15 | 42.24 | $67.49 | 5.6M |
| 2024-11-14 | 43.55 | $67.82 | 4.3M |
| 2024-11-13 | 43.14 | $67.74 | 4.3M |
| 2024-11-12 | 46.14 | $68.50 | 8.2M |
| 2024-11-11 | 51.03 | $69.60 | 2.5M |
| 2024-11-08 | 50.25 | $69.43 | 5.1M |
| 2024-11-07 | 52.81 | $69.98 | 4.6M |
| 2024-11-06 | 50.18 | $69.38 | 4.0M |
| 2024-11-05 | 48.78 | $69.07 | 3.3M |
| 2024-11-04 | 43.79 | $68.04 | 2.4M |
| 2024-11-01 | 43.48 | $67.98 | 3.4M |
| 2024-10-31 | 43.82 | $68.07 | 5.2M |
| 2024-10-30 | 45.12 | $68.42 | 6.8M |
| 2024-10-29 | 44.85 | $68.36 | 4.4M |
| 2024-10-28 | 41.91 | $67.70 | 2.9M |
| 2024-10-25 | 39.78 | $67.24 | 3.2M |
| 2024-10-24 | 39.69 | $67.22 | 4.2M |
| 2024-10-23 | 37.20 | $66.67 | 7.3M |
| 2024-10-22 | 41.29 | $68.06 | 3.8M |
| 2024-10-21 | 44.32 | $68.97 | 3.1M |
| 2024-10-18 | 48.64 | $70.13 | 2.0M |
| 2024-10-17 | 47.08 | $69.76 | 3.0M |
| 2024-10-16 | 48.48 | $70.13 | 6.4M |
| 2024-10-15 | 46.77 | $69.71 | 6.2M |
| 2024-10-14 | 52.52 | $71.17 | 2.4M |
| 2024-10-11 | 52.06 | $71.05 | 3.4M |
| 2024-10-10 | 51.50 | $70.90 | 2.6M |
| 2024-10-09 | 51.47 | $70.89 | 2.8M |
| 2024-10-08 | 52.84 | $71.26 | 2.9M |
| 2024-10-07 | 52.12 | $71.04 | 2.9M |
| 2024-10-04 | 55.18 | $71.88 | 4.0M |
| 2024-10-03 | 52.23 | $70.95 | 3.9M |
| 2024-10-02 | 53.23 | $71.23 | 4.4M |
| 2024-10-01 | 54.69 | $71.64 | 5.1M |
| 2024-09-30 | 54.40 | $71.54 | 5.0M |
| 2024-09-27 | 53.09 | $71.08 | 9.0M |
| 2024-09-26 | 59.88 | $72.99 | 6.7M |
| 2024-09-25 | 53.90 | $70.95 | 4.0M |
| 2024-09-24 | 54.39 | $71.08 | 5.0M |
| 2024-09-23 | 56.73 | $71.70 | 3.5M |
| 2024-09-20 | 55.47 | $71.27 | 6.6M |
| 2024-09-19 | 55.35 | $71.23 | 6.4M |
| 2024-09-18 | 49.66 | $69.39 | 4.2M |
| 2024-09-17 | 50.73 | $69.71 | 4.5M |
| 2024-09-16 | 53.57 | $70.54 | 5.1M |
| 2024-09-13 | 51.49 | $69.87 | 3.9M |
| 2024-09-12 | 52.76 | $70.25 | 3.2M |
| 2024-09-11 | 50.65 | $69.56 | 5.9M |
| 2024-09-10 | 49.35 | $69.14 | 4.7M |
| 2024-09-09 | 49.92 | $69.33 | 4.8M |
| 2024-09-06 | 46.07 | $68.09 | 11.5M |
| 2024-09-05 | 53.98 | $70.58 | 5.1M |
| 2024-09-04 | 52.68 | $70.16 | 5.1M |
| 2024-09-03 | 55.26 | $70.89 | 8.2M |
| 2024-08-30 | 59.35 | $71.97 | 6.5M |
| 2024-08-29 | 58.18 | $71.54 | 6.3M |
| 2024-08-28 | 57.85 | $71.42 | 9.9M |
| 2024-08-27 | 58.97 | $71.73 | 4.9M |
| 2024-08-26 | 57.20 | $71.03 | 6.8M |
| 2024-08-23 | 60.37 | $71.93 | 8.2M |
| 2024-08-22 | 56.22 | $70.31 | 7.4M |
| 2024-08-21 | 58.08 | $70.83 | 7.4M |
| 2024-08-20 | 55.92 | $70.02 | 6.5M |
| 2024-08-19 | 57.09 | $70.36 | 5.3M |
| 2024-08-16 | 54.46 | $69.37 | 6.7M |
| 2024-08-15 | 53.47 | $69.01 | 5.0M |
| 2024-08-14 | 49.73 | $67.71 | 5.5M |
| 2024-08-13 | 49.44 | $67.61 | 9.0M |
| 2024-08-12 | 43.48 | $65.73 | 7.6M |
| 2024-08-09 | 42.24 | $65.37 | 8.2M |
| 2024-08-08 | 42.63 | $65.53 | 8.5M |
| 2024-08-07 | 37.96 | $64.17 | 14.7M |
| 2024-08-06 | 34.01 | $63.12 | 17.2M |
| 2024-08-05 | 34.63 | $63.43 | 28.3M |
| 2024-08-02 | 37.15 | $64.65 | 13.9M |
| 2024-08-01 | 44.47 | $67.55 | 9.3M |
| 2024-07-31 | 57.06 | $70.97 | 7.6M |
| 2024-07-30 | 48.90 | $68.94 | 6.5M |
| 2024-07-29 | 48.49 | $68.85 | 5.2M |
| 2024-07-26 | 47.78 | $68.69 | 4.4M |
| 2024-07-25 | 43.56 | $67.78 | 7.6M |
| 2024-07-24 | 47.92 | $68.86 | 3.1M |
| 2024-07-23 | 54.55 | $70.24 | 2.7M |
| 2024-07-22 | 54.86 | $70.30 | 2.2M |
| 2024-07-19 | 53.42 | $69.96 | 3.7M |
| 2024-07-18 | 55.60 | $70.40 | 8.3M |
| 2024-07-17 | 61.45 | $71.48 | 5.2M |
| 2024-07-16 | 63.94 | $71.90 | 6.4M |
| 2024-07-15 | 60.93 | $71.06 | 10.5M |
| 2024-07-12 | 62.95 | $71.40 | 9.1M |
| 2024-07-11 | 61.56 | $71.01 | 6.5M |
| 2024-07-10 | 63.12 | $71.28 | 7.1M |
| 2024-07-09 | 58.39 | $70.00 | 8.4M |
| 2024-07-08 | 56.84 | $69.62 | 3.5M |
| 2024-07-05 | 58.70 | $69.96 | 6.7M |
| 2024-07-03 | 56.84 | $69.49 | 2.9M |
| 2024-07-02 | 54.21 | $68.86 | 5.3M |
| 2024-07-01 | 49.21 | $67.79 | 5.4M |
| 2024-06-28 | 51.45 | $68.24 | 4.2M |
| 2024-06-27 | 48.53 | $67.65 | 3.6M |
| 2024-06-26 | 46.78 | $67.31 | 3.6M |
| 2024-06-25 | 47.92 | $67.56 | 5.5M |
| 2024-06-24 | 42.30 | $66.51 | 3.0M |
| 2024-06-21 | 39.35 | $66.01 | 4.1M |
| 2024-06-20 | 41.23 | $66.48 | 4.0M |
| 2024-06-18 | 41.97 | $66.66 | 8.1M |
| 2024-06-17 | 41.69 | $66.61 | 4.5M |
| 2024-06-14 | 43.73 | $67.13 | 4.8M |
| 2024-06-13 | 43.81 | $67.15 | 4.8M |
| 2024-06-12 | 48.96 | $68.39 | 5.9M |
| 2024-06-11 | 47.39 | $68.06 | 3.8M |
| 2024-06-10 | 53.43 | $69.34 | 3.4M |
| 2024-06-07 | 50.58 | $68.73 | 3.7M |
| 2024-06-06 | 53.16 | $69.24 | 4.4M |
| 2024-06-05 | 53.36 | $69.28 | 5.4M |
| 2024-06-04 | 54.35 | $69.48 | 3.7M |
| 2024-06-03 | 54.03 | $69.40 | 6.2M |
| 2024-05-31 | 52.31 | $68.97 | 5.5M |
| 2024-05-30 | 48.42 | $68.06 | 4.1M |
| 2024-05-29 | 45.70 | $67.47 | 6.8M |
| 2024-05-28 | 51.77 | $68.85 | 3.4M |
| 2024-05-24 | 49.99 | $68.46 | 4.0M |
| 2024-05-23 | 46.41 | $67.72 | 4.8M |
| 2024-05-22 | 47.73 | $68.02 | 4.2M |
| 2024-05-21 | 51.41 | $68.82 | 3.0M |
| 2024-05-20 | 53.37 | $69.22 | 4.0M |
| 2024-05-17 | 51.21 | $68.73 | 4.3M |
| 2024-05-16 | 49.10 | $68.27 | 7.2M |
| 2024-05-15 | 52.37 | $68.97 | 9.3M |
| 2024-05-14 | 48.86 | $68.21 | 4.7M |
| 2024-05-13 | 46.24 | $67.68 | 4.9M |
| 2024-05-10 | 47.41 | $67.95 | 4.3M |
| 2024-05-09 | 49.13 | $68.34 | 6.7M |
| 2024-05-08 | 47.75 | $68.04 | 7.2M |
| 2024-05-07 | 51.62 | $68.91 | 7.0M |
| 2024-05-06 | 55.33 | $69.67 | 3.6M |
| 2024-05-03 | 53.62 | $69.26 | 6.2M |
| 2024-05-02 | 50.12 | $68.47 | 6.8M |
| 2024-05-01 | 43.10 | $67.11 | 8.0M |
| 2024-04-30 | 43.79 | $67.27 | 6.2M |
| 2024-04-29 | 45.83 | $67.74 | 6.9M |
| 2024-04-26 | 42.52 | $67.13 | 7.6M |
| 2024-04-25 | 39.23 | $66.56 | 5.3M |
| 2024-04-24 | 43.60 | $67.61 | 6.2M |
| 2024-04-23 | 41.90 | $67.32 | 7.3M |
| 2024-04-22 | 41.03 | $67.17 | 6.6M |
| 2024-04-19 | 36.94 | $66.49 | 8.6M |
| 2024-04-18 | 38.43 | $66.89 | 8.0M |
| 2024-04-17 | 39.18 | $67.09 | 9.1M |
| 2024-04-16 | 41.98 | $67.81 | 8.2M |
| 2024-04-15 | 46.16 | $68.77 | 8.2M |
| 2024-04-12 | 47.51 | $69.06 | 7.8M |
| 2024-04-11 | 52.19 | $69.99 | 8.3M |
| 2024-04-10 | 49.06 | $69.38 | 9.0M |
| 2024-04-09 | 55.24 | $70.48 | 7.5M |
| 2024-04-08 | 53.94 | $70.22 | 6.6M |
| 2024-04-05 | 52.16 | $69.87 | 11.9M |
| 2024-04-04 | 51.13 | $69.67 | 11.5M |
| 2024-04-03 | 55.24 | $70.40 | 11.7M |
| 2024-04-02 | 52.88 | $69.92 | 10.6M |
| 2024-04-01 | 54.94 | $70.28 | 8.2M |
| 2024-03-28 | 61.76 | $71.35 | 11.3M |
| 2024-03-27 | 63.58 | $71.61 | 8.8M |
| 2024-03-26 | 62.33 | $71.30 | 8.0M |
| 2024-03-25 | 61.05 | $70.99 | 10.4M |
| 2024-03-22 | 66.81 | $71.82 | 5.8M |
| 2024-03-21 | 66.89 | $71.83 | 10.9M |
| 2024-03-20 | 65.61 | $71.47 | 7.3M |
| 2024-03-19 | 63.58 | $70.92 | 7.4M |
| 2024-03-18 | 62.55 | $70.65 | 17.6M |
| 2024-03-15 | 58.03 | $69.57 | 11.7M |
| 2024-03-14 | 55.62 | $69.06 | 10.1M |
| 2024-03-13 | 57.53 | $69.37 | 8.7M |
| 2024-03-12 | 61.45 | $69.98 | 9.8M |
| 2024-03-11 | 59.83 | $69.60 | 18.5M |
| 2024-03-08 | 71.77 | $71.18 | 8.6M |
| 2024-03-07 | 73.18 | $71.34 | 6.8M |
| 2024-03-06 | 73.43 | $71.37 | 8.6M |
| 2024-03-05 | 69.86 | $70.30 | 9.8M |
| 2024-03-04 | 68.43 | $69.92 | 6.4M |
| 2024-03-01 | 71.93 | $70.33 | 8.2M |
| 2024-02-29 | 67.22 | $69.12 | 7.6M |
| 2024-02-28 | 65.16 | $68.67 | 7.7M |
| 2024-02-27 | 69.90 | $69.18 | 8.6M |
| 2024-02-26 | 69.15 | $69.00 | 7.4M |
| 2024-02-23 | 69.24 | $69.01 | 6.6M |
| 2024-02-22 | 68.81 | $68.90 | 8.2M |
| 2024-02-21 | 63.97 | $67.79 | 5.6M |
| 2024-02-20 | 65.18 | $67.93 | 6.1M |
| 2024-02-16 | 63.79 | $67.63 | 12.4M |
| 2024-02-15 | 63.87 | $67.64 | 8.3M |
| 2024-02-14 | 60.85 | $67.00 | 7.4M |
| 2024-02-13 | 59.54 | $66.74 | 6.5M |
| 2024-02-12 | 61.26 | $66.97 | 4.8M |
| 2024-02-09 | 59.62 | $66.63 | 7.1M |
| 2024-02-08 | 58.44 | $66.39 | 6.4M |
| 2024-02-07 | 59.61 | $66.56 | 9.2M |
| 2024-02-06 | 57.82 | $66.18 | 9.3M |
| 2024-02-05 | 57.89 | $66.19 | 9.8M |
| 2024-02-02 | 59.91 | $66.51 | 8.5M |
| 2024-02-01 | 62.57 | $66.92 | 8.3M |
| 2024-01-31 | 59.62 | $66.21 | 11.8M |
| 2024-01-30 | 58.39 | $65.93 | 8.4M |
| 2024-01-29 | 59.87 | $66.17 | 8.6M |
| 2024-01-26 | 56.46 | $65.39 | 6.3M |
| 2024-01-25 | 59.74 | $65.92 | 11.0M |
| 2024-01-24 | 61.34 | $66.17 | 16.0M |
| 2024-01-23 | 61.02 | $66.09 | 7.5M |
| 2024-01-22 | 64.74 | $66.68 | 8.7M |
| 2024-01-19 | 61.82 | $65.90 | 11.2M |
| 2024-01-18 | 61.15 | $65.73 | 11.1M |
| 2024-01-17 | 58.69 | $65.12 | 10.6M |
| 2024-01-16 | 63.86 | $65.94 | 12.0M |
| 2024-01-12 | 67.21 | $66.43 | 9.2M |
| 2024-01-11 | 64.96 | $65.80 | 9.2M |
| 2024-01-10 | 62.73 | $65.22 | 11.8M |
| 2024-01-09 | 57.63 | $64.07 | 5.2M |
| 2024-01-08 | 60.29 | $64.46 | 5.8M |
| 2024-01-05 | 55.66 | $63.53 | 6.5M |
| 2024-01-04 | 53.03 | $63.06 | 3.6M |
| 2024-01-03 | 54.00 | $63.21 | 8.0M |
| 2024-01-02 | 56.28 | $63.56 | 6.8M |
| 2023-12-29 | 60.30 | $64.14 | 7.2M |
| 2023-12-28 | 59.83 | $64.04 | 4.1M |
| 2023-12-27 | 58.04 | $63.66 | 4.3M |
| 2023-12-26 | 56.34 | $63.31 | 3.9M |
| 2023-12-22 | 56.46 | $63.33 | 4.5M |
| 2023-12-21 | 55.53 | $63.13 | 5.7M |
| 2023-12-20 | 50.04 | $62.05 | 11.5M |
| 2023-12-19 | 57.46 | $63.24 | 6.0M |
| 2023-12-18 | 56.48 | $63.05 | 5.0M |
| 2023-12-15 | 57.27 | $63.17 | 7.3M |
| 2023-12-14 | 60.99 | $63.72 | 12.7M |
| 2023-12-13 | 63.04 | $64.01 | 5.7M |
| 2023-12-12 | 58.67 | $63.05 | 3.1M |
| 2023-12-11 | 59.30 | $63.14 | 5.4M |
| 2023-12-08 | 57.58 | $62.78 | 5.9M |
| 2023-12-07 | 60.05 | $63.15 | 8.8M |
| 2023-12-06 | 57.82 | $62.67 | 6.5M |
| 2023-12-05 | 54.56 | $62.02 | 3.8M |
| 2023-12-04 | 56.02 | $62.25 | 4.5M |
| 2023-12-01 | 62.65 | $63.21 | 4.5M |
| 2023-11-30 | 59.83 | $62.61 | 6.7M |
| 2023-11-29 | 59.24 | $62.49 | 4.0M |
| 2023-11-28 | 59.65 | $62.55 | 4.4M |
| 2023-11-27 | 59.72 | $62.56 | 4.0M |
| 2023-11-24 | 60.04 | $62.61 | 1.4M |
| 2023-11-22 | 59.55 | $62.49 | 4.5M |
| 2023-11-21 | 57.97 | $62.10 | 4.4M |
| 2023-11-20 | 59.44 | $62.36 | 7.5M |
| 2023-11-17 | 59.40 | $62.35 | 5.2M |
| 2023-11-16 | 55.65 | $61.39 | 5.9M |
| 2023-11-15 | 54.78 | $61.18 | 6.4M |
| 2023-11-14 | 57.11 | $61.64 | 5.4M |
| 2023-11-13 | 52.05 | $60.44 | 4.9M |
| 2023-11-10 | 52.20 | $60.47 | 4.9M |
| 2023-11-09 | 49.60 | $59.89 | 6.9M |
| 2023-11-08 | 48.46 | $59.64 | 6.8M |
| 2023-11-07 | 53.04 | $60.64 | 5.8M |
| 2023-11-06 | 55.85 | $61.20 | 5.9M |
| 2023-11-03 | 60.18 | $62.00 | 7.7M |
| 2023-11-02 | 55.92 | $60.95 | 7.8M |
| 2023-11-01 | 51.30 | $59.97 | 7.4M |
| 2023-10-31 | 45.74 | $58.96 | 6.6M |
| 2023-10-30 | 41.25 | $58.25 | 6.4M |
| 2023-10-27 | 38.32 | $57.82 | 4.6M |
| 2023-10-26 | 34.87 | $57.34 | 5.8M |
| 2023-10-25 | 38.21 | $58.13 | 6.3M |
| 2023-10-24 | 39.25 | $58.36 | 6.0M |
| 2023-10-23 | 36.61 | $57.99 | 6.3M |
| 2023-10-20 | 37.19 | $58.13 | 4.4M |
| 2023-10-19 | 38.82 | $58.52 | 7.2M |
| 2023-10-18 | 40.68 | $58.95 | 5.0M |
| 2023-10-17 | 45.20 | $59.89 | 5.7M |
| 2023-10-16 | 44.45 | $59.77 | 7.7M |
| 2023-10-13 | 43.29 | $59.58 | 5.5M |
| 2023-10-12 | 46.97 | $60.33 | 7.0M |
| 2023-10-11 | 46.10 | $60.18 | 5.4M |
| 2023-10-10 | 46.83 | $60.33 | 5.1M |
| 2023-10-09 | 42.31 | $59.55 | 5.1M |
| 2023-10-06 | 41.27 | $59.38 | 7.1M |
| 2023-10-05 | 40.38 | $59.23 | 6.3M |
| 2023-10-04 | 32.99 | $58.09 | 8.8M |
| 2023-10-03 | 35.32 | $58.73 | 15.4M |
| 2023-10-02 | 39.65 | $59.77 | 6.9M |
| 2023-09-29 | 42.11 | $60.29 | 9.0M |
| 2023-09-28 | 46.64 | $61.15 | 8.3M |
| 2023-09-27 | 45.86 | $61.03 | 8.2M |
| 2023-09-26 | 44.20 | $60.77 | 8.8M |
| 2023-09-25 | 49.48 | $61.72 | 6.1M |
| 2023-09-22 | 49.95 | $61.80 | 6.3M |
| 2023-09-21 | 48.96 | $61.63 | 5.0M |
| 2023-09-20 | 54.86 | $62.60 | 8.1M |
| 2023-09-19 | 60.97 | $63.45 | 4.0M |
| 2023-09-18 | 59.40 | $63.14 | 4.5M |
| 2023-09-15 | 58.64 | $62.99 | 4.7M |
| 2023-09-14 | 61.19 | $63.34 | 5.2M |
| 2023-09-13 | 55.64 | $62.28 | 5.9M |
| 2023-09-12 | 55.85 | $62.31 | 3.6M |
| 2023-09-11 | 55.92 | $62.32 | 6.5M |
| 2023-09-08 | 51.95 | $61.61 | 5.6M |
| 2023-09-07 | 56.15 | $62.23 | 5.4M |
| 2023-09-06 | 56.15 | $62.23 | 5.1M |
| 2023-09-05 | 55.31 | $62.07 | 4.9M |
| 2023-09-01 | 55.15 | $62.04 | 5.1M |
| 2023-08-31 | 53.12 | $61.64 | 6.3M |
| 2023-08-30 | 49.59 | $60.99 | 4.7M |
| 2023-08-29 | 50.20 | $61.10 | 4.3M |
| 2023-08-28 | 47.88 | $60.68 | 3.4M |
| 2023-08-25 | 43.67 | $59.97 | 4.4M |
| 2023-08-24 | 41.72 | $59.66 | 6.0M |
| 2023-08-23 | 45.54 | $60.45 | 5.2M |
| 2023-08-22 | 40.35 | $59.66 | 5.2M |
| 2023-08-21 | 38.31 | $59.37 | 3.9M |
| 2023-08-18 | 37.96 | $59.32 | 4.0M |
| 2023-08-17 | 36.94 | $59.17 | 7.5M |
| 2023-08-16 | 37.92 | $59.42 | 6.0M |
| 2023-08-15 | 41.04 | $60.17 | 9.8M |
| 2023-08-14 | 44.02 | $60.82 | 5.6M |
| 2023-08-11 | 46.75 | $61.37 | 5.7M |
| 2023-08-10 | 47.25 | $61.47 | 7.2M |
| 2023-08-09 | 45.80 | $61.21 | 4.4M |
| 2023-08-08 | 48.43 | $61.75 | 4.5M |
| 2023-08-07 | 51.27 | $62.30 | 4.2M |
| 2023-08-04 | 48.56 | $61.78 | 5.8M |
| 2023-08-03 | 45.28 | $61.19 | 5.0M |
| 2023-08-02 | 46.72 | $61.49 | 11.9M |
| 2023-08-01 | 53.01 | $62.67 | 6.4M |
| 2023-07-31 | 57.71 | $63.42 | 9.7M |
| 2023-07-28 | 59.58 | $63.70 | 6.0M |
| 2023-07-27 | 57.91 | $63.34 | 13.2M |
| 2023-07-26 | 55.44 | $62.83 | 4.4M |
| 2023-07-25 | 54.18 | $62.58 | 5.3M |
| 2023-07-24 | 53.79 | $62.50 | 6.0M |
| 2023-07-21 | 53.36 | $62.41 | 7.6M |
| 2023-07-20 | 53.73 | $62.48 | 7.3M |
| 2023-07-19 | 58.33 | $63.32 | 6.1M |
| 2023-07-18 | 58.29 | $63.31 | 9.9M |
| 2023-07-17 | 54.70 | $62.45 | 9.9M |
| 2023-07-14 | 54.57 | $62.42 | 8.6M |
| 2023-07-13 | 58.61 | $63.18 | 10.0M |
| 2023-07-12 | 54.71 | $62.25 | 10.4M |
| 2023-07-11 | 52.76 | $61.82 | 6.2M |
| 2023-07-10 | 51.51 | $61.55 | 6.0M |
| 2023-07-07 | 51.95 | $61.64 | 6.7M |
| 2023-07-06 | 47.92 | $60.77 | 9.3M |
| 2023-07-05 | 51.76 | $61.58 | 6.2M |
| 2023-07-03 | 54.37 | $62.09 | 4.2M |
| 2023-06-30 | 53.54 | $61.90 | 6.0M |
| 2023-06-29 | 51.83 | $61.51 | 5.5M |
| 2023-06-28 | 53.31 | $61.82 | 4.9M |
| 2023-06-27 | 50.36 | $61.14 | 4.4M |
| 2023-06-26 | 49.33 | $60.91 | 4.2M |
| 2023-06-23 | 49.33 | $60.91 | 6.3M |
| 2023-06-22 | 56.39 | $62.45 | 3.5M |
| 2023-06-21 | 59.10 | $62.97 | 6.7M |
| 2023-06-20 | 56.26 | $62.23 | 11.7M |
| 2023-06-16 | 60.99 | $63.10 | 5.7M |
| 2023-06-15 | 64.61 | $63.71 | 9.8M |
| 2023-06-14 | 65.15 | $63.80 | 9.2M |
| 2023-06-13 | 64.24 | $63.51 | 10.6M |
| 2023-06-12 | 61.22 | $62.61 | 5.2M |
| 2023-06-09 | 59.83 | $62.22 | 6.0M |
| 2023-06-08 | 57.20 | $61.52 | 14.4M |
| 2023-06-07 | 55.14 | $61.00 | 10.4M |
| 2023-06-06 | 67.24 | $63.04 | 11.3M |
| 2023-06-05 | 62.40 | $61.78 | 8.9M |
| 2023-06-02 | 63.97 | $62.00 | 14.8M |
| 2023-06-01 | 58.72 | $60.83 | 11.3M |
| 2023-05-31 | 49.90 | $59.34 | 7.6M |
| 2023-05-30 | 53.70 | $59.86 | 5.5M |
| 2023-05-26 | 56.79 | $60.25 | 5.3M |
| 2023-05-25 | 55.55 | $60.05 | 9.1M |
| 2023-05-24 | 53.38 | $59.71 | 8.2M |
| 2023-05-23 | 58.48 | $60.35 | 15.8M |
| 2023-05-22 | 66.82 | $61.23 | 6.5M |
| 2023-05-19 | 65.38 | $60.96 | 9.2M |
| 2023-05-18 | 64.85 | $60.86 | 7.9M |
| 2023-05-17 | 64.80 | $60.85 | 7.1M |
| 2023-05-16 | 62.65 | $60.44 | 6.5M |
| 2023-05-15 | 63.73 | $60.56 | 6.1M |
| 2023-05-12 | 61.86 | $60.20 | 4.8M |
| 2023-05-11 | 60.28 | $59.91 | 4.6M |
| 2023-05-10 | 59.35 | $59.74 | 5.3M |
| 2023-05-09 | 61.78 | $60.04 | 12.3M |
| 2023-05-08 | 58.32 | $59.40 | 4.0M |
| 2023-05-05 | 59.36 | $59.53 | 7.1M |
| 2023-05-04 | 54.71 | $58.74 | 4.4M |
| 2023-05-03 | 54.02 | $58.63 | 7.6M |
| 2023-05-02 | 51.78 | $58.28 | 6.4M |
| 2023-05-01 | 55.36 | $58.77 | 4.9M |
| 2023-04-28 | 55.89 | $58.84 | 9.0M |
| 2023-04-27 | 59.49 | $59.31 | 5.9M |
| 2023-04-26 | 53.77 | $58.36 | 6.3M |
| 2023-04-25 | 55.41 | $58.57 | 5.5M |
| 2023-04-24 | 58.74 | $58.98 | 3.4M |
| 2023-04-21 | 58.99 | $59.01 | 6.5M |
| 2023-04-20 | 57.11 | $58.68 | 3.6M |
| 2023-04-19 | 56.00 | $58.49 | 4.1M |
| 2023-04-18 | 59.61 | $58.96 | 3.1M |
| 2023-04-17 | 57.68 | $58.61 | 2.7M |
| 2023-04-14 | 56.73 | $58.44 | 4.5M |
| 2023-04-13 | 60.05 | $58.88 | 4.9M |
| 2023-04-12 | 55.49 | $58.07 | 3.8M |
| 2023-04-11 | 54.33 | $57.88 | 4.4M |
| 2023-04-10 | 53.17 | $57.69 | 5.4M |
| 2023-04-06 | 54.00 | $57.81 | 6.2M |
| 2023-04-05 | 55.70 | $58.06 | 6.1M |
| 2023-04-04 | 62.28 | $58.94 | 5.7M |
| 2023-04-03 | 62.44 | $58.96 | 8.7M |
| 2023-03-31 | 61.17 | $58.69 | 8.4M |
| 2023-03-30 | 57.58 | $57.98 | 4.9M |
| 2023-03-29 | 56.11 | $57.71 | 5.2M |
| 2023-03-28 | 54.90 | $57.49 | 3.8M |
| 2023-03-27 | 54.30 | $57.38 | 3.8M |
| 2023-03-24 | 52.96 | $57.13 | 4.1M |
| 2023-03-23 | 52.05 | $56.96 | 7.2M |
| 2023-03-22 | 50.71 | $56.71 | 6.1M |
| 2023-03-21 | 51.58 | $56.87 | 4.6M |
| 2023-03-20 | 49.79 | $56.52 | 6.6M |
| 2023-03-17 | 45.33 | $55.71 | 5.4M |
| 2023-03-16 | 47.05 | $56.06 | 7.1M |
| 2023-03-15 | 40.16 | $54.94 | 12.3M |
| 2023-03-14 | 45.94 | $56.08 | 6.3M |
| 2023-03-13 | 46.83 | $56.24 | 9.1M |
| 2023-03-10 | 49.96 | $56.78 | 9.4M |
| 2023-03-09 | 54.37 | $57.47 | 5.2M |
| 2023-03-08 | 55.04 | $57.57 | 8.0M |
| 2023-03-07 | 51.04 | $56.87 | 6.0M |
| 2023-03-06 | 54.39 | $57.38 | 5.1M |
| 2023-03-03 | 54.39 | $57.38 | 8.4M |
| 2023-03-02 | 46.34 | $56.09 | 4.5M |
| 2023-03-01 | 45.92 | $56.03 | 5.9M |
| 2023-02-28 | 45.30 | $55.94 | 4.9M |
| 2023-02-27 | 46.47 | $56.15 | 2.1M |
| 2023-02-24 | 42.95 | $55.62 | 3.8M |
| 2023-02-23 | 47.67 | $56.46 | 2.9M |
| 2023-02-22 | 43.75 | $55.90 | 2.8M |
| 2023-02-21 | 46.22 | $56.32 | 3.2M |
| 2023-02-17 | 50.75 | $57.02 | 2.0M |
| 2023-02-16 | 50.89 | $57.04 | 3.4M |
| 2023-02-15 | 52.14 | $57.23 | 3.5M |
| 2023-02-14 | 56.08 | $57.80 | 4.3M |
| 2023-02-13 | 58.21 | $58.09 | 4.1M |
| 2023-02-10 | 58.43 | $58.12 | 3.0M |
| 2023-02-09 | 56.74 | $57.79 | 3.7M |
| 2023-02-08 | 56.43 | $57.73 | 3.5M |
| 2023-02-07 | 60.79 | $58.37 | 4.3M |
| 2023-02-06 | 56.61 | $57.53 | 2.7M |
| 2023-02-03 | 60.47 | $58.06 | 4.6M |
| 2023-02-02 | 65.88 | $58.73 | 5.1M |
| 2023-02-01 | 67.06 | $58.87 | 5.4M |
| 2023-01-31 | 66.24 | $58.67 | 3.1M |
| 2023-01-30 | 65.41 | $58.47 | 3.4M |
| 2023-01-27 | 68.18 | $58.82 | 3.4M |
| 2023-01-26 | 67.59 | $58.66 | 2.2M |
| 2023-01-25 | 68.50 | $58.78 | 3.0M |
| 2023-01-24 | 65.95 | $58.08 | 3.1M |
| 2023-01-23 | 64.42 | $57.69 | 4.2M |
| 2023-01-20 | 65.57 | $57.85 | 4.5M |
| 2023-01-19 | 63.03 | $57.20 | 5.5M |
| 2023-01-18 | 63.23 | $57.23 | 4.2M |
| 2023-01-17 | 63.76 | $57.31 | 8.5M |
| 2023-01-13 | 61.73 | $56.77 | 5.0M |
| 2023-01-12 | 60.80 | $56.53 | 4.3M |
| 2023-01-11 | 55.06 | $55.20 | 4.1M |
| 2023-01-10 | 52.90 | $54.76 | 2.3M |
| 2023-01-09 | 53.62 | $54.89 | 3.3M |
| 2023-01-06 | 53.06 | $54.77 | 4.6M |
| 2023-01-05 | 46.10 | $53.43 | 3.9M |
| 2023-01-04 | 49.93 | $54.16 | 8.0M |
| 2023-01-03 | 53.03 | $54.70 | 4.8M |
| 2022-12-30 | 51.66 | $54.44 | 4.3M |
| 2022-12-29 | 54.14 | $54.87 | 2.8M |
| 2022-12-28 | 48.69 | $53.87 | 2.7M |
| 2022-12-27 | 52.54 | $54.52 | 2.0M |
| 2022-12-23 | 54.11 | $54.77 | 2.1M |
| 2022-12-22 | 53.90 | $54.73 | 3.9M |
| 2022-12-21 | 54.85 | $54.89 | 4.5M |
| 2022-12-20 | 55.31 | $54.97 | 6.3M |
| 2022-12-19 | 51.58 | $54.20 | 3.2M |
| 2022-12-16 | 53.51 | $54.55 | 3.7M |
| 2022-12-15 | 53.32 | $54.51 | 4.6M |
| 2022-12-14 | 61.41 | $55.87 | 5.8M |
| 2022-12-13 | 61.74 | $55.92 | 6.1M |
| 2022-12-12 | 58.95 | $55.25 | 3.2M |
| 2022-12-09 | 59.01 | $55.26 | 2.4M |
| 2022-12-08 | 58.32 | $55.09 | 2.4M |
| 2022-12-07 | 56.93 | $54.75 | 3.5M |
| 2022-12-06 | 56.28 | $54.59 | 4.4M |
| 2022-12-05 | 57.15 | $54.76 | 5.9M |
| 2022-12-02 | 63.59 | $55.93 | 10.4M |
| 2022-12-01 | 65.08 | $56.18 | 4.4M |
| 2022-11-30 | 63.86 | $55.80 | 8.0M |
| 2022-11-29 | 61.82 | $55.19 | 2.4M |
| 2022-11-28 | 63.72 | $55.53 | 2.8M |
| 2022-11-25 | 66.17 | $55.96 | 2.0M |
| 2022-11-23 | 65.04 | $55.58 | 3.7M |
| 2022-11-22 | 63.11 | $54.95 | 2.7M |
| 2022-11-21 | 59.19 | $53.80 | 2.0M |
| 2022-11-18 | 61.57 | $54.24 | 1.9M |
| 2022-11-17 | 61.67 | $54.26 | 3.0M |
| 2022-11-16 | 62.19 | $54.36 | 3.3M |
| 2022-11-15 | 63.13 | $54.55 | 3.4M |
| 2022-11-14 | 62.09 | $54.19 | 3.7M |
| 2022-11-11 | 65.76 | $54.94 | 6.4M |
| 2022-11-10 | 62.78 | $53.87 | 6.4M |
| 2022-11-09 | 52.27 | $51.02 | 3.9M |
| 2022-11-08 | 56.99 | $51.90 | 4.4M |
| 2022-11-07 | 53.65 | $51.16 | 2.9M |
| 2022-11-04 | 52.27 | $50.87 | 4.6M |
| 2022-11-03 | 47.27 | $49.90 | 3.6M |
| 2022-11-02 | 47.96 | $50.04 | 5.5M |
| 2022-11-01 | 49.58 | $50.37 | 5.9M |
| 2022-10-31 | 47.65 | $49.99 | 4.5M |
| 2022-10-28 | 49.01 | $50.28 | 3.8M |
| 2022-10-27 | 46.35 | $49.75 | 4.1M |
| 2022-10-26 | 49.25 | $50.38 | 3.9M |
| 2022-10-25 | 47.82 | $50.09 | 3.8M |
| 2022-10-24 | 41.82 | $48.97 | 5.5M |
| 2022-10-21 | 43.17 | $49.29 | 12.9M |
| 2022-10-20 | 38.13 | $48.44 | 3.8M |
| 2022-10-19 | 38.28 | $48.48 | 3.5M |
| 2022-10-18 | 39.40 | $48.78 | 4.6M |
| 2022-10-17 | 40.03 | $48.95 | 3.2M |
| 2022-10-14 | 37.29 | $48.46 | 6.5M |
| 2022-10-13 | 39.79 | $49.17 | 6.2M |
| 2022-10-12 | 37.37 | $48.74 | 3.9M |
| 2022-10-11 | 38.61 | $49.10 | 3.2M |
| 2022-10-10 | 40.40 | $49.61 | 3.6M |
| 2022-10-07 | 41.11 | $49.81 | 4.1M |
| 2022-10-06 | 42.94 | $50.32 | 4.4M |
| 2022-10-05 | 44.64 | $50.78 | 4.1M |
| 2022-10-04 | 46.71 | $51.32 | 5.5M |
| 2022-10-03 | 38.78 | $49.73 | 5.3M |
| 2022-09-30 | 33.59 | $48.85 | 6.3M |
| 2022-09-29 | 34.90 | $49.26 | 4.6M |
| 2022-09-28 | 36.48 | $49.74 | 6.3M |
| 2022-09-27 | 30.77 | $48.82 | 5.2M |
| 2022-09-26 | 31.99 | $49.23 | 4.5M |
| 2022-09-23 | 34.56 | $50.04 | 5.6M |
| 2022-09-22 | 38.27 | $51.07 | 5.9M |
| 2022-09-21 | 35.72 | $50.67 | 5.3M |
| 2022-09-20 | 37.91 | $51.26 | 4.3M |
| 2022-09-19 | 40.05 | $51.80 | 3.9M |
| 2022-09-16 | 39.02 | $51.63 | 3.8M |
| 2022-09-15 | 39.17 | $51.67 | 3.6M |
| 2022-09-14 | 40.70 | $52.08 | 5.2M |
| 2022-09-13 | 36.46 | $51.34 | 10.9M |
| 2022-09-12 | 43.44 | $53.09 | 6.7M |
| 2022-09-09 | 43.32 | $53.07 | 5.4M |
| 2022-09-08 | 37.23 | $52.09 | 4.3M |
| 2022-09-07 | 32.90 | $51.47 | 4.7M |
| 2022-09-06 | 33.18 | $51.55 | 5.6M |
| 2022-09-02 | 36.19 | $52.37 | 5.2M |
| 2022-09-01 | 38.54 | $52.95 | 6.2M |
| 2022-08-31 | 41.35 | $53.59 | 5.1M |
| 2022-08-30 | 42.45 | $53.83 | 4.1M |
| 2022-08-29 | 42.72 | $53.89 | 3.6M |
| 2022-08-26 | 45.23 | $54.44 | 4.5M |
| 2022-08-25 | 52.48 | $55.80 | 3.0M |
| 2022-08-24 | 48.87 | $55.17 | 2.0M |
| 2022-08-23 | 48.99 | $55.19 | 3.6M |
| 2022-08-22 | 48.25 | $55.06 | 2.8M |
| 2022-08-19 | 51.32 | $55.63 | 2.4M |
| 2022-08-18 | 57.28 | $56.61 | 2.2M |
| 2022-08-17 | 58.60 | $56.81 | 4.1M |
| 2022-08-16 | 59.77 | $56.99 | 2.5M |
| 2022-08-15 | 61.53 | $57.26 | 2.4M |
| 2022-08-12 | 60.59 | $57.03 | 3.7M |
| 2022-08-11 | 57.42 | $56.29 | 4.0M |
| 2022-08-10 | 57.54 | $56.31 | 4.6M |
| 2022-08-09 | 49.77 | $54.74 | 3.5M |
| 2022-08-08 | 52.99 | $55.29 | 5.0M |
| 2022-08-05 | 53.11 | $55.31 | 3.1M |
| 2022-08-04 | 55.11 | $55.65 | 2.5M |
| 2022-08-03 | 55.23 | $55.67 | 2.6M |
| 2022-08-02 | 55.90 | $55.79 | 4.9M |
| 2022-08-01 | 62.38 | $56.87 | 5.0M |
| 2022-07-29 | 59.40 | $56.15 | 4.5M |
| 2022-07-28 | 57.06 | $55.63 | 3.9M |
| 2022-07-27 | 54.93 | $55.18 | 3.8M |
| 2022-07-26 | 49.12 | $54.09 | 3.2M |
| 2022-07-25 | 52.67 | $54.69 | 2.6M |
| 2022-07-22 | 52.73 | $54.70 | 4.5M |
| 2022-07-21 | 51.84 | $54.53 | 3.1M |
| 2022-07-20 | 48.13 | $53.85 | 3.0M |
| 2022-07-19 | 46.81 | $53.62 | 3.1M |
| 2022-07-18 | 42.19 | $52.86 | 3.2M |
| 2022-07-15 | 41.56 | $52.76 | 5.5M |
| 2022-07-14 | 38.01 | $52.21 | 4.3M |
| 2022-07-13 | 40.20 | $52.73 | 2.9M |
| 2022-07-12 | 41.42 | $53.01 | 3.1M |
| 2022-07-11 | 41.30 | $52.99 | 2.2M |
| 2022-07-08 | 44.50 | $53.72 | 3.2M |
| 2022-07-07 | 42.95 | $53.45 | 4.0M |
| 2022-07-06 | 38.41 | $52.70 | 4.4M |
| 2022-07-05 | 38.45 | $52.71 | 5.6M |
| 2022-07-01 | 39.74 | $53.05 | 5.0M |
| 2022-06-30 | 38.47 | $52.83 | 7.0M |
| 2022-06-29 | 38.75 | $52.91 | 3.7M |
| 2022-06-28 | 39.58 | $53.15 | 4.7M |
| 2022-06-27 | 39.85 | $53.23 | 4.5M |
| 2022-06-24 | 41.43 | $53.70 | 5.5M |
| 2022-06-23 | 36.11 | $52.66 | 4.2M |
| 2022-06-22 | 34.37 | $52.34 | 4.0M |
| 2022-06-21 | 35.11 | $52.60 | 4.4M |
| 2022-06-17 | 32.23 | $52.06 | 7.0M |
| 2022-06-16 | 33.76 | $52.64 | 6.4M |
| 2022-06-15 | 36.14 | $53.49 | 12.5M |
| 2022-06-14 | 33.02 | $52.90 | 5.9M |
| 2022-06-13 | 33.99 | $53.26 | 6.8M |
| 2022-06-10 | 38.51 | $54.79 | 13.0M |
| 2022-06-09 | 42.02 | $55.80 | 3.8M |
| 2022-06-08 | 45.75 | $56.75 | 3.0M |
| 2022-06-07 | 49.01 | $57.50 | 2.3M |
| 2022-06-06 | 48.17 | $57.32 | 3.6M |
| 2022-06-03 | 46.73 | $57.01 | 3.1M |
| 2022-06-02 | 52.09 | $58.22 | 3.1M |
| 2022-06-01 | 49.40 | $57.63 | 5.0M |
| 2022-05-31 | 49.26 | $57.60 | 4.7M |
| 2022-05-27 | 52.61 | $58.34 | 2.5M |
| 2022-05-26 | 51.12 | $57.99 | 3.1M |
| 2022-05-25 | 49.16 | $57.54 | 2.9M |
| 2022-05-24 | 48.64 | $57.42 | 5.7M |
| 2022-05-23 | 49.52 | $57.64 | 7.2M |
| 2022-05-20 | 47.24 | $57.09 | 10.0M |
| 2022-05-19 | 44.11 | $56.37 | 7.8M |
| 2022-05-18 | 41.92 | $55.89 | 5.4M |
| 2022-05-17 | 43.75 | $56.43 | 4.7M |
| 2022-05-16 | 41.92 | $56.02 | 3.9M |
| 2022-05-13 | 42.89 | $56.32 | 5.4M |
| 2022-05-12 | 37.69 | $55.18 | 8.6M |
| 2022-05-11 | 34.66 | $54.57 | 9.7M |
| 2022-05-10 | 36.31 | $55.17 | 7.3M |
| 2022-05-09 | 35.92 | $55.09 | 9.1M |
| 2022-05-06 | 40.59 | $56.69 | 12.7M |
| 2022-05-05 | 39.57 | $56.47 | 13.2M |
| 2022-05-04 | 44.89 | $58.06 | 8.8M |
| 2022-05-03 | 40.02 | $57.05 | 7.6M |
| 2022-05-02 | 37.69 | $56.60 | 9.7M |
| 2022-04-29 | 37.75 | $56.62 | 12.0M |
| 2022-04-28 | 39.87 | $57.30 | 9.5M |
| 2022-04-27 | 34.59 | $56.27 | 12.0M |
| 2022-04-26 | 33.40 | $56.05 | 10.2M |
| 2022-04-25 | 36.90 | $57.26 | 9.5M |
| 2022-04-22 | 35.03 | $56.91 | 8.2M |
| 2022-04-21 | 37.63 | $57.77 | 10.2M |
| 2022-04-20 | 39.18 | $58.25 | 6.0M |
| 2022-04-19 | 36.39 | $57.71 | 5.6M |
| 2022-04-18 | 36.34 | $57.70 | 6.2M |
| 2022-04-14 | 38.40 | $58.40 | 6.1M |
| 2022-04-13 | 38.88 | $58.56 | 5.3M |
| 2022-04-12 | 34.88 | $57.73 | 5.8M |
| 2022-04-11 | 37.01 | $58.50 | 5.8M |
| 2022-04-08 | 39.81 | $59.43 | 4.9M |
| 2022-04-07 | 40.59 | $59.68 | 5.5M |
| 2022-04-06 | 41.24 | $59.89 | 6.2M |
| 2022-04-05 | 44.14 | $60.80 | 5.4M |
| 2022-04-04 | 50.13 | $62.43 | 5.2M |
| 2022-04-01 | 48.07 | $61.93 | 5.8M |
| 2022-03-31 | 46.74 | $61.61 | 6.0M |
| 2022-03-30 | 49.58 | $62.36 | 9.6M |
| 2022-03-29 | 52.23 | $63.02 | 4.7M |
| 2022-03-28 | 47.28 | $61.80 | 4.7M |
| 2022-03-25 | 51.16 | $62.74 | 3.4M |
| 2022-03-24 | 51.20 | $62.75 | 3.2M |
| 2022-03-23 | 48.43 | $62.07 | 5.5M |
| 2022-03-22 | 49.89 | $62.44 | 7.4M |
| 2022-03-21 | 49.15 | $62.25 | 5.9M |
| 2022-03-18 | 49.22 | $62.27 | 8.7M |
| 2022-03-17 | 46.20 | $61.48 | 7.8M |
| 2022-03-16 | 43.92 | $60.91 | 11.2M |
| 2022-03-15 | 38.09 | $59.58 | 11.4M |
| 2022-03-14 | 33.34 | $58.62 | 4.8M |
| 2022-03-11 | 32.93 | $58.54 | 5.8M |
| 2022-03-10 | 35.39 | $59.50 | 15.9M |
| 2022-03-09 | 36.06 | $59.75 | 7.4M |
| 2022-03-08 | 27.95 | $58.18 | 14.1M |
| 2022-03-07 | 29.90 | $59.03 | 9.7M |
| 2022-03-04 | 35.93 | $61.18 | 7.2M |
| 2022-03-03 | 38.69 | $61.98 | 6.0M |
| 2022-03-02 | 39.81 | $62.29 | 5.6M |
| 2022-03-01 | 38.66 | $62.08 | 8.9M |
| 2022-02-28 | 41.76 | $62.94 | 7.8M |
| 2022-02-25 | 44.15 | $63.55 | 11.6M |
| 2022-02-24 | 35.95 | $62.11 | 16.2M |
| 2022-02-23 | 37.25 | $62.47 | 10.9M |
| 2022-02-22 | 39.71 | $63.12 | 9.5M |
| 2022-02-18 | 41.76 | $63.63 | 6.2M |
| 2022-02-17 | 42.17 | $63.73 | 5.8M |
| 2022-02-16 | 46.24 | $64.68 | 4.7M |
| 2022-02-15 | 46.19 | $64.67 | 4.1M |
| 2022-02-14 | 42.44 | $63.96 | 7.3M |
| 2022-02-11 | 42.44 | $63.96 | 11.6M |
| 2022-02-10 | 44.49 | $64.48 | 5.0M |
| 2022-02-09 | 48.98 | $65.52 | 3.6M |
| 2022-02-08 | 44.42 | $64.63 | 4.6M |
| 2022-02-07 | 42.38 | $64.26 | 4.7M |
| 2022-02-04 | 42.16 | $64.22 | 4.8M |
| 2022-02-03 | 39.45 | $63.72 | 5.6M |
| 2022-02-02 | 44.89 | $65.08 | 3.6M |
| 2022-02-01 | 39.15 | $64.10 | 6.8M |
| 2022-01-31 | 39.02 | $64.08 | 6.9M |
| 2022-01-28 | 30.08 | $62.75 | 6.5M |
| 2022-01-27 | 28.27 | $62.51 | 7.6M |
| 2022-01-26 | 31.13 | $63.41 | 9.0M |
| 2022-01-25 | 34.41 | $64.30 | 8.4M |
| 2022-01-24 | 35.32 | $64.53 | 14.3M |
| 2022-01-21 | 36.43 | $64.81 | 10.0M |
| 2022-01-20 | 37.44 | $65.06 | 6.9M |
| 2022-01-19 | 38.61 | $65.35 | 14.4M |
| 2022-01-18 | 42.15 | $66.17 | 8.1M |
| 2022-01-14 | 47.51 | $67.23 | 5.4M |
| 2022-01-13 | 47.94 | $67.31 | 7.1M |
| 2022-01-12 | 51.79 | $67.99 | 5.4M |
| 2022-01-11 | 45.98 | $67.03 | 5.9M |
| 2022-01-10 | 42.41 | $66.51 | 7.5M |
| 2022-01-07 | 43.24 | $66.67 | 4.8M |
| 2022-01-06 | 45.53 | $67.10 | 7.5M |
| 2022-01-05 | 48.36 | $67.60 | 8.1M |
| 2022-01-04 | 50.20 | $67.91 | 5.8M |
| 2022-01-03 | 44.52 | $67.03 | 6.4M |
| 2021-12-31 | 44.03 | $66.96 | 5.0M |
| 2021-12-30 | 43.70 | $66.91 | 3.4M |
| 2021-12-29 | 44.66 | $67.10 | 3.6M |
| 2021-12-28 | 46.28 | $67.42 | 2.7M |
| 2021-12-27 | 45.81 | $67.34 | 3.3M |
| 2021-12-23 | 46.10 | $67.40 | 3.0M |
| 2021-12-22 | 44.68 | $67.14 | 3.0M |
| 2021-12-21 | 44.09 | $67.03 | 4.0M |
| 2021-12-20 | 41.99 | $66.64 | 5.5M |
| 2021-12-17 | 44.29 | $67.21 | 7.3M |
| 2021-12-16 | 47.93 | $68.04 | 6.5M |
| 2021-12-15 | 47.53 | $67.96 | 9.2M |
| 2021-12-14 | 41.48 | $66.81 | 6.9M |
| 2021-12-13 | 41.80 | $66.89 | 6.2M |
| 2021-12-10 | 48.63 | $68.43 | 4.9M |
| 2021-12-09 | 48.11 | $68.33 | 4.8M |
| 2021-12-08 | 50.87 | $68.89 | 6.4M |
| 2021-12-07 | 51.26 | $68.97 | 8.2M |
| 2021-12-06 | 42.93 | $67.40 | 6.8M |
| 2021-12-03 | 42.69 | $67.36 | 10.9M |
| 2021-12-02 | 40.40 | $66.97 | 12.3M |
| 2021-12-01 | 34.03 | $65.98 | 14.9M |
| 2021-11-30 | 35.30 | $66.33 | 13.3M |
| 2021-11-29 | 38.48 | $67.15 | 9.6M |
| 2021-11-26 | 37.24 | $66.96 | 8.6M |
| 2021-11-24 | 45.67 | $68.78 | 7.2M |
| 2021-11-23 | 50.77 | $69.63 | 6.8M |
| 2021-11-22 | 50.27 | $69.55 | 8.2M |
| 2021-11-19 | 52.54 | $69.91 | 5.8M |
| 2021-11-18 | 51.74 | $69.77 | 6.8M |
| 2021-11-17 | 50.72 | $69.59 | 4.4M |
| 2021-11-16 | 52.41 | $69.88 | 7.4M |
| 2021-11-15 | 53.23 | $70.02 | 5.4M |
| 2021-11-12 | 53.57 | $70.08 | 13.5M |
| 2021-11-11 | 48.35 | $69.08 | 4.2M |
| 2021-11-10 | 46.05 | $68.68 | 5.7M |
| 2021-11-09 | 52.06 | $69.77 | 8.0M |
| 2021-11-08 | 54.80 | $70.21 | 5.5M |
| 2021-11-05 | 55.75 | $70.36 | 5.8M |
| 2021-11-04 | 55.30 | $70.27 | 7.5M |
| 2021-11-03 | 52.82 | $69.77 | 6.1M |
| 2021-11-02 | 50.63 | $69.35 | 6.4M |
| 2021-11-01 | 51.06 | $69.43 | 8.7M |
| 2021-10-29 | 45.39 | $68.40 | 6.5M |
| 2021-10-28 | 45.88 | $68.50 | 8.3M |
| 2021-10-27 | 42.71 | $67.96 | 8.1M |
| 2021-10-26 | 45.03 | $68.46 | 7.1M |
| 2021-10-25 | 44.98 | $68.45 | 7.4M |
| 2021-10-22 | 44.81 | $68.42 | 8.9M |
| 2021-10-21 | 41.77 | $67.86 | 11.9M |
| 2021-10-20 | 47.06 | $69.06 | 5.0M |
| 2021-10-19 | 47.39 | $69.13 | 5.1M |
| 2021-10-18 | 45.13 | $68.70 | 5.1M |
| 2021-10-15 | 46.63 | $69.04 | 8.4M |
| 2021-10-14 | 42.79 | $68.32 | 5.5M |
| 2021-10-13 | 39.08 | $67.68 | 4.3M |
| 2021-10-12 | 39.23 | $67.72 | 4.4M |
| 2021-10-11 | 40.88 | $68.16 | 4.0M |
| 2021-10-08 | 39.22 | $67.86 | 8.8M |
| 2021-10-07 | 40.33 | $68.17 | 11.4M |
| 2021-10-06 | 38.25 | $67.78 | 14.0M |
| 2021-10-05 | 40.27 | $68.37 | 10.9M |
| 2021-10-04 | 38.27 | $67.99 | 13.5M |
| 2021-10-01 | 45.69 | $69.93 | 13.5M |
| 2021-09-30 | 47.12 | $70.25 | 13.5M |
| 2021-09-29 | 50.60 | $70.99 | 6.6M |
| 2021-09-28 | 50.79 | $71.03 | 14.2M |
| 2021-09-27 | 59.20 | $72.60 | 6.3M |
| 2021-09-24 | 59.56 | $72.66 | 4.9M |
| 2021-09-23 | 61.02 | $72.91 | 5.5M |
| 2021-09-22 | 59.43 | $72.49 | 7.8M |
| 2021-09-21 | 62.48 | $73.02 | 9.0M |
| 2021-09-20 | 60.10 | $72.37 | 12.3M |
| 2021-09-17 | 66.67 | $73.43 | 8.4M |
| 2021-09-16 | 70.24 | $73.95 | 7.0M |
| 2021-09-15 | 71.44 | $74.12 | 5.6M |
| 2021-09-14 | 69.34 | $73.40 | 7.1M |
| 2021-09-13 | 72.20 | $73.81 | 6.5M |
| 2021-09-10 | 69.27 | $72.81 | 8.4M |
| 2021-09-09 | 69.83 | $72.89 | 8.0M |
| 2021-09-08 | 67.85 | $72.25 | 4.4M |
| 2021-09-07 | 69.96 | $72.56 | 9.0M |
| 2021-09-03 | 67.65 | $71.81 | 14.3M |
| 2021-09-02 | 59.91 | $69.83 | 9.2M |
| 2021-09-01 | 58.38 | $69.51 | 8.8M |
| 2021-08-31 | 52.40 | $68.40 | 5.0M |
| 2021-08-30 | 50.19 | $68.04 | 4.2M |
| 2021-08-27 | 50.75 | $68.13 | 4.1M |
| 2021-08-26 | 47.87 | $67.66 | 3.7M |
| 2021-08-25 | 49.94 | $68.01 | 4.4M |
| 2021-08-24 | 50.71 | $68.14 | 6.0M |
| 2021-08-23 | 47.13 | $67.54 | 4.0M |
| 2021-08-20 | 41.17 | $66.66 | 4.9M |
| 2021-08-19 | 40.81 | $66.61 | 6.0M |
| 2021-08-18 | 44.09 | $67.25 | 3.6M |
| 2021-08-17 | 46.01 | $67.60 | 4.0M |
| 2021-08-16 | 49.34 | $68.17 | 3.2M |
| 2021-08-13 | 52.30 | $68.64 | 3.0M |
| 2021-08-12 | 51.05 | $68.43 | 3.6M |
| 2021-08-11 | 52.48 | $68.66 | 3.7M |
| 2021-08-10 | 47.38 | $67.82 | 2.3M |
| 2021-08-09 | 47.12 | $67.78 | 3.6M |
| 2021-08-06 | 47.34 | $67.82 | 2.7M |
| 2021-08-05 | 48.08 | $67.96 | 2.6M |
| 2021-08-04 | 45.77 | $67.56 | 3.2M |
| 2021-08-03 | 49.43 | $68.26 | 3.7M |
| 2021-08-02 | 46.53 | $67.76 | 5.1M |
| 2021-07-30 | 42.44 | $67.11 | 5.0M |
| 2021-07-29 | 46.26 | $67.85 | 4.4M |
| 2021-07-28 | 44.79 | $67.62 | 4.9M |
| 2021-07-27 | 42.45 | $67.26 | 5.2M |
| 2021-07-26 | 44.29 | $67.63 | 4.7M |
| 2021-07-23 | 45.50 | $67.87 | 4.9M |
| 2021-07-22 | 43.16 | $67.49 | 3.9M |
| 2021-07-21 | 43.35 | $67.53 | 3.8M |
| 2021-07-20 | 40.42 | $67.05 | 7.0M |
| 2021-07-19 | 35.19 | $66.26 | 10.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.63
2026-07-16
Close Price
$91.91
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -88.63 | $91.91 | 3.3M |
| 2026-07-15 | -63.51 | $93.50 | 4.8M |
| 2026-07-14 | -57.35 | $93.89 | 4.5M |
| 2026-07-13 | -75.83 | $92.72 | 3.7M |
| 2026-07-10 | -38.17 | $94.55 | 3.2M |
| 2026-07-09 | -47.90 | $93.52 | 5.7M |
| 2026-07-08 | -59.64 | $92.54 | 5.3M |
| 2026-07-07 | -53.29 | $93.07 | 6.0M |
| 2026-07-06 | -26.95 | $95.27 | 4.4M |
| 2026-07-02 | -52.46 | $93.14 | 7.9M |
| 2026-07-01 | -53.53 | $93.05 | 8.5M |
| 2026-06-30 | -50.90 | $93.27 | 3.7M |
| 2026-06-29 | -51.62 | $93.21 | 6.4M |
| 2026-06-26 | -56.53 | $92.80 | 4.1M |
| 2026-06-25 | -49.46 | $93.39 | 4.9M |
| 2026-06-24 | -58.80 | $92.61 | 4.9M |
| 2026-06-23 | -57.13 | $92.75 | 11.2M |
| 2026-06-22 | -6.59 | $96.97 | 3.2M |
| 2026-06-18 | -3.54 | $96.26 | 6.0M |
| 2026-06-17 | -21.31 | $94.45 | 6.0M |
| 2026-06-16 | -13.16 | $94.12 | 5.1M |
| 2026-06-15 | -3.74 | $94.06 | 4.7M |
| 2026-06-12 | -30.32 | $92.71 | 4.9M |
| 2026-06-11 | -40.75 | $92.18 | 9.3M |
| 2026-06-10 | -97.64 | $89.29 | 8.2M |
| 2026-06-09 | -70.82 | $90.95 | 8.7M |
| 2026-06-08 | -49.36 | $91.95 | 9.1M |
| 2026-06-05 | -75.75 | $90.72 | 11.6M |
| 2026-06-04 | -2.58 | $94.13 | 3.5M |
| 2026-06-03 | -6.65 | $93.94 | 6.0M |
| 2026-06-02 | -0.39 | $93.58 | 4.4M |
| 2026-06-01 | -7.87 | $92.93 | 9.7M |
| 2026-05-29 | -7.33 | $92.96 | 5.2M |
| 2026-05-28 | -10.38 | $92.70 | 4.5M |
| 2026-05-27 | -14.29 | $92.29 | 4.2M |
| 2026-05-26 | -5.39 | $92.90 | 4.6M |
| 2026-05-22 | -24.20 | $91.61 | 4.0M |
| 2026-05-21 | -27.70 | $91.37 | 5.6M |
| 2026-05-20 | -28.81 | $91.21 | 6.1M |
| 2026-05-19 | -41.68 | $90.29 | 4.8M |
| 2026-05-18 | -32.87 | $90.92 | 8.4M |
| 2026-05-15 | -30.77 | $91.07 | 5.3M |
| 2026-05-14 | -16.92 | $92.06 | 7.0M |
| 2026-05-13 | -2.52 | $93.09 | 5.3M |
| 2026-05-12 | -6.60 | $92.06 | 6.5M |
| 2026-05-11 | -3.46 | $92.26 | 4.4M |
| 2026-05-08 | -3.63 | $92.22 | 4.4M |
| 2026-05-07 | -16.75 | $90.99 | 6.9M |
| 2026-05-06 | -3.81 | $91.68 | 5.4M |
| 2026-05-05 | -36.05 | $89.26 | 4.9M |
| 2026-05-04 | -40.36 | $88.12 | 4.3M |
| 2026-05-01 | -37.86 | $88.30 | 5.4M |
| 2026-04-30 | -26.47 | $89.10 | 12.1M |
| 2026-04-29 | -57.89 | $86.81 | 5.3M |
| 2026-04-28 | -39.16 | $87.56 | 5.7M |
| 2026-04-27 | -34.61 | $87.68 | 4.1M |
| 2026-04-24 | -37.70 | $87.32 | 5.3M |
| 2026-04-23 | -40.24 | $87.07 | 5.2M |
| 2026-04-22 | -33.23 | $87.76 | 3.6M |
| 2026-04-21 | -39.53 | $87.14 | 8.2M |
| 2026-04-20 | -17.28 | $89.33 | 5.5M |
| 2026-04-17 | -8.25 | $90.19 | 5.9M |
| 2026-04-16 | -6.35 | $89.41 | 3.6M |
| 2026-04-15 | -10.07 | $89.07 | 3.7M |
| 2026-04-14 | -6.35 | $89.41 | 9.5M |
| 2026-04-13 | -17.94 | $88.35 | 9.5M |
| 2026-04-10 | -20.35 | $88.13 | 4.5M |
| 2026-04-09 | -19.37 | $88.22 | 7.4M |
| 2026-04-08 | -6.35 | $89.41 | 14.6M |
| 2026-04-07 | -36.08 | $85.51 | 17.6M |
| 2026-04-06 | -35.25 | $85.57 | 3.8M |
| 2026-04-02 | -39.09 | $85.29 | 6.4M |
| 2026-04-01 | -22.77 | $86.48 | 14.8M |
| 2026-03-31 | -54.38 | $84.44 | 12.6M |
| 2026-03-30 | -91.49 | $81.52 | 11.8M |
| 2026-03-27 | -93.93 | $81.43 | 14.1M |
| 2026-03-26 | -84.45 | $82.71 | 5.9M |
| 2026-03-25 | -67.39 | $84.75 | 7.6M |
| 2026-03-24 | -79.68 | $83.28 | 7.2M |
| 2026-03-23 | -77.42 | $83.55 | 17.2M |
| 2026-03-20 | -97.07 | $81.20 | 19.7M |
| 2026-03-19 | -81.82 | $84.08 | 8.7M |
| 2026-03-18 | -87.56 | $84.15 | 8.6M |
| 2026-03-17 | -78.16 | $85.08 | 5.2M |
| 2026-03-16 | -78.26 | $85.07 | 6.8M |
| 2026-03-13 | -96.01 | $83.36 | 10.0M |
| 2026-03-12 | -88.82 | $84.19 | 13.4M |
| 2026-03-11 | -75.26 | $85.73 | 8.1M |
| 2026-03-10 | -68.84 | $86.46 | 12.7M |
| 2026-03-09 | -76.06 | $85.64 | 20.3M |
| 2026-03-06 | -91.18 | $84.77 | 11.4M |
| 2026-03-05 | -80.44 | $85.89 | 18.6M |
| 2026-03-04 | -54.55 | $88.59 | 14.3M |
| 2026-03-03 | -71.43 | $86.83 | 29.7M |
| 2026-03-02 | -44.35 | $90.20 | 17.2M |
| 2026-02-27 | -20.76 | $92.37 | 7.7M |
| 2026-02-26 | -19.07 | $92.48 | 6.8M |
| 2026-02-25 | -19.39 | $92.44 | 6.1M |
| 2026-02-24 | -32.14 | $91.23 | 8.9M |
| 2026-02-23 | -29.92 | $91.39 | 7.9M |
| 2026-02-20 | -27.18 | $91.47 | 10.9M |
| 2026-02-19 | -29.79 | $91.20 | 10.4M |
| 2026-02-18 | -28.05 | $91.38 | 9.3M |
| 2026-02-17 | -22.57 | $91.87 | 21.8M |
| 2026-02-13 | -4.03 | $93.85 | 11.2M |
| 2026-02-12 | -8.52 | $93.37 | 10.3M |
| 2026-02-11 | -2.17 | $93.97 | 12.3M |
| 2026-02-10 | -4.71 | $93.10 | 21.6M |
| 2026-02-09 | -2.41 | $91.29 | 9.9M |
| 2026-02-06 | -1.19 | $89.40 | 7.4M |
| 2026-02-05 | -37.41 | $86.10 | 9.2M |
| 2026-02-04 | -13.11 | $87.49 | 11.7M |
| 2026-02-03 | -1.42 | $86.68 | 12.8M |
| 2026-02-02 | -10.63 | $85.89 | 7.1M |
| 2026-01-30 | -10.75 | $85.72 | 7.3M |
| 2026-01-29 | -3.81 | $86.09 | 13.4M |
| 2026-01-28 | -14.47 | $85.21 | 9.2M |
| 2026-01-27 | -2.93 | $85.84 | 14.8M |
| 2026-01-26 | -25.09 | $84.63 | 12.1M |
| 2026-01-23 | -26.37 | $84.56 | 13.1M |
| 2026-01-22 | -20.88 | $84.86 | 5.1M |
| 2026-01-21 | -20.89 | $84.78 | 12.1M |
| 2026-01-20 | -39.04 | $83.72 | 9.4M |
| 2026-01-16 | -8.41 | $85.48 | 4.2M |
| 2026-01-15 | -9.22 | $85.42 | 5.6M |
| 2026-01-14 | -5.33 | $85.04 | 7.0M |
| 2026-01-13 | -15.36 | $84.45 | 5.2M |
| 2026-01-12 | -0.36 | $85.29 | 6.2M |
| 2026-01-09 | -12.50 | $84.61 | 7.9M |
| 2026-01-08 | -43.75 | $82.86 | 5.8M |
| 2026-01-07 | -42.68 | $82.92 | 6.0M |
| 2026-01-06 | -40.00 | $83.07 | 9.2M |
| 2026-01-05 | -38.93 | $83.13 | 6.5M |
| 2026-01-02 | -71.07 | $81.33 | 7.9M |
| 2025-12-31 | -81.61 | $80.74 | 4.4M |
| 2025-12-30 | -77.32 | $80.98 | 3.7M |
| 2025-12-29 | -75.36 | $81.09 | 4.6M |
| 2025-12-26 | -77.50 | $80.97 | 2.3M |
| 2025-12-24 | -76.96 | $81.00 | 1.8M |
| 2025-12-23 | -74.46 | $81.14 | 6.1M |
| 2025-12-22 | -86.61 | $80.46 | 6.0M |
| 2025-12-19 | -84.46 | $80.58 | 5.6M |
| 2025-12-18 | -91.44 | $79.97 | 6.2M |
| 2025-12-17 | -95.38 | $79.74 | 6.6M |
| 2025-12-16 | -76.37 | $80.85 | 6.2M |
| 2025-12-15 | -7.53 | $84.87 | 4.4M |
| 2025-12-12 | -9.04 | $84.00 | 6.4M |
| 2025-12-11 | -3.26 | $84.22 | 4.4M |
| 2025-12-10 | -12.43 | $83.91 | 5.9M |
| 2025-12-09 | -24.26 | $83.31 | 3.4M |
| 2025-12-08 | -26.63 | $83.19 | 3.6M |
| 2025-12-05 | -16.57 | $83.70 | 4.2M |
| 2025-12-04 | -18.15 | $83.62 | 4.7M |
| 2025-12-03 | -38.07 | $82.61 | 5.5M |
| 2025-12-02 | -40.83 | $82.47 | 3.8M |
| 2025-12-01 | -39.65 | $82.53 | 5.0M |
| 2025-11-28 | -30.18 | $83.01 | 2.7M |
| 2025-11-26 | -25.25 | $83.26 | 3.7M |
| 2025-11-25 | -51.68 | $81.92 | 5.2M |
| 2025-11-24 | -55.23 | $81.74 | 3.8M |
| 2025-11-21 | -66.08 | $81.19 | 8.9M |
| 2025-11-20 | -99.61 | $79.49 | 11.3M |
| 2025-11-19 | -90.82 | $80.68 | 6.1M |
| 2025-11-18 | -88.47 | $80.78 | 6.9M |
| 2025-11-17 | -76.67 | $82.47 | 7.0M |
| 2025-11-14 | -20.74 | $83.98 | 6.2M |
| 2025-11-13 | -52.94 | $83.01 | 7.2M |
| 2025-11-12 | -6.06 | $84.34 | 6.5M |
| 2025-11-11 | -10.00 | $83.75 | 6.6M |
| 2025-11-10 | -7.98 | $83.68 | 5.0M |
| 2025-11-07 | -14.91 | $83.29 | 5.6M |
| 2025-11-06 | -18.94 | $82.96 | 5.4M |
| 2025-11-05 | -21.67 | $82.80 | 5.6M |
| 2025-11-04 | -21.16 | $82.83 | 6.6M |
| 2025-11-03 | -7.34 | $83.64 | 5.3M |
| 2025-10-31 | -10.58 | $83.45 | 9.8M |
| 2025-10-30 | -14.68 | $83.21 | 6.1M |
| 2025-10-29 | -14.33 | $83.23 | 8.6M |
| 2025-10-28 | -2.39 | $83.93 | 4.5M |
| 2025-10-27 | -4.66 | $83.53 | 3.0M |
| 2025-10-24 | -23.12 | $82.50 | 3.7M |
| 2025-10-23 | -28.14 | $82.22 | 3.6M |
| 2025-10-22 | -28.85 | $82.18 | 7.1M |
| 2025-10-21 | -21.86 | $82.57 | 5.1M |
| 2025-10-20 | -4.48 | $83.54 | 5.5M |
| 2025-10-17 | -29.68 | $82.00 | 6.2M |
| 2025-10-16 | -38.03 | $81.55 | 5.6M |
| 2025-10-15 | -42.86 | $81.29 | 7.6M |
| 2025-10-14 | -66.05 | $80.04 | 6.7M |
| 2025-10-13 | -79.96 | $79.29 | 7.9M |
| 2025-10-10 | -97.22 | $78.36 | 11.3M |
| 2025-10-09 | -54.09 | $81.55 | 4.5M |
| 2025-10-08 | -48.81 | $81.75 | 11.0M |
| 2025-10-07 | -43.27 | $81.96 | 7.0M |
| 2025-10-06 | -8.33 | $83.27 | 8.3M |
| 2025-10-03 | -10.83 | $81.78 | 8.7M |
| 2025-10-02 | -58.89 | $80.15 | 6.8M |
| 2025-10-01 | -44.05 | $80.21 | 6.8M |
| 2025-09-30 | -38.44 | $80.21 | 9.6M |
| 2025-09-29 | -29.82 | $80.51 | 5.1M |
| 2025-09-26 | -31.39 | $80.44 | 9.6M |
| 2025-09-25 | -30.94 | $80.46 | 4.9M |
| 2025-09-24 | -22.20 | $80.85 | 4.9M |
| 2025-09-23 | -16.82 | $81.09 | 4.4M |
| 2025-09-22 | -13.23 | $81.25 | 3.4M |
| 2025-09-19 | -23.54 | $80.79 | 5.1M |
| 2025-09-18 | -7.85 | $81.49 | 5.5M |
| 2025-09-17 | -15.02 | $81.17 | 5.8M |
| 2025-09-16 | -2.70 | $81.35 | 4.6M |
| 2025-09-15 | -2.70 | $81.35 | 4.6M |
| 2025-09-12 | -17.16 | $80.76 | 5.5M |
| 2025-09-11 | -3.43 | $81.32 | 4.8M |
| 2025-09-10 | -18.13 | $80.36 | 6.0M |
| 2025-09-09 | -26.37 | $80.06 | 6.1M |
| 2025-09-08 | -1.65 | $80.96 | 6.3M |
| 2025-09-05 | -41.37 | $79.18 | 5.6M |
| 2025-09-04 | -41.75 | $78.73 | 3.7M |
| 2025-09-03 | -51.12 | $77.93 | 5.1M |
| 2025-09-02 | -40.71 | $78.15 | 5.8M |
| 2025-08-29 | -38.41 | $78.28 | 6.1M |
| 2025-08-28 | -16.50 | $79.29 | 5.5M |
| 2025-08-27 | -25.60 | $78.63 | 3.5M |
| 2025-08-26 | -21.52 | $78.92 | 2.9M |
| 2025-08-25 | -19.69 | $79.05 | 5.4M |
| 2025-08-22 | -6.05 | $80.02 | 5.4M |
| 2025-08-21 | -24.61 | $78.70 | 6.6M |
| 2025-08-20 | -11.39 | $79.64 | 5.2M |
| 2025-08-19 | -6.05 | $80.02 | 5.5M |
| 2025-08-18 | -1.94 | $80.30 | 3.7M |
| 2025-08-15 | -2.88 | $80.15 | 5.6M |
| 2025-08-14 | -8.28 | $78.80 | 4.5M |
| 2025-08-13 | -2.20 | $79.27 | 5.8M |
| 2025-08-12 | -1.41 | $79.23 | 8.7M |
| 2025-08-11 | -5.14 | $77.79 | 3.3M |
| 2025-08-08 | -3.03 | $77.93 | 7.7M |
| 2025-08-07 | -7.27 | $76.62 | 5.6M |
| 2025-08-06 | -16.64 | $76.03 | 5.5M |
| 2025-08-05 | -35.12 | $75.03 | 4.3M |
| 2025-08-04 | -30.31 | $75.29 | 6.0M |
| 2025-08-01 | -52.87 | $74.07 | 7.8M |
| 2025-07-31 | -61.18 | $73.62 | 8.4M |
| 2025-07-30 | -54.53 | $73.98 | 7.6M |
| 2025-07-29 | -56.38 | $73.88 | 6.5M |
| 2025-07-28 | -49.17 | $74.27 | 6.8M |
| 2025-07-25 | -23.11 | $75.68 | 9.0M |
| 2025-07-24 | -7.02 | $76.55 | 7.5M |
| 2025-07-23 | -1.97 | $76.49 | 19.6M |
| 2025-07-22 | -63.32 | $72.98 | 9.2M |
| 2025-07-21 | -65.53 | $72.61 | 4.4M |
| 2025-07-18 | -83.67 | $71.81 | 5.7M |
| 2025-07-17 | -70.52 | $72.39 | 4.1M |
| 2025-07-16 | -78.91 | $72.02 | 7.6M |
| 2025-07-15 | -86.39 | $71.69 | 4.3M |
| 2025-07-14 | -70.07 | $72.41 | 2.2M |
| 2025-07-11 | -71.20 | $72.36 | 3.1M |
| 2025-07-10 | -58.05 | $72.94 | 2.4M |
| 2025-07-09 | -49.89 | $73.30 | 4.1M |
| 2025-07-08 | -52.38 | $73.19 | 4.7M |
| 2025-07-07 | -60.77 | $72.82 | 11.5M |
| 2025-07-03 | -20.41 | $74.60 | 2.0M |
| 2025-07-02 | -23.58 | $74.46 | 3.7M |
| 2025-07-01 | -24.49 | $74.42 | 7.7M |
| 2025-06-30 | -12.02 | $74.97 | 6.5M |
| 2025-06-27 | -4.99 | $75.28 | 10.3M |
| 2025-06-26 | -27.27 | $73.97 | 4.3M |
| 2025-06-25 | -65.91 | $72.44 | 3.2M |
| 2025-06-24 | -58.33 | $72.74 | 4.1M |
| 2025-06-23 | -76.52 | $72.02 | 4.8M |
| 2025-06-20 | -98.50 | $71.76 | 5.3M |
| 2025-06-18 | -68.49 | $73.05 | 4.5M |
| 2025-06-17 | -94.86 | $72.28 | 4.3M |
| 2025-06-16 | -61.49 | $73.15 | 3.0M |
| 2025-06-13 | -46.93 | $73.60 | 3.5M |
| 2025-06-12 | -26.67 | $74.21 | 2.9M |
| 2025-06-11 | -36.90 | $73.67 | 3.7M |
| 2025-06-10 | -31.28 | $73.88 | 3.3M |
| 2025-06-09 | -29.95 | $73.93 | 3.9M |
| 2025-06-06 | -32.89 | $73.82 | 3.5M |
| 2025-06-05 | -44.39 | $73.39 | 5.2M |
| 2025-06-04 | -25.94 | $74.08 | 5.4M |
| 2025-06-03 | -24.60 | $74.13 | 3.4M |
| 2025-06-02 | -0.27 | $75.04 | 6.7M |
| 2025-05-30 | -23.22 | $74.12 | 5.8M |
| 2025-05-29 | -24.61 | $74.03 | 3.2M |
| 2025-05-28 | -30.91 | $73.61 | 5.5M |
| 2025-05-27 | -0.45 | $74.95 | 6.1M |
| 2025-05-23 | -4.28 | $73.03 | 8.3M |
| 2025-05-22 | -23.93 | $72.37 | 2.8M |
| 2025-05-21 | -21.53 | $72.31 | 5.2M |
| 2025-05-20 | -1.08 | $72.99 | 3.7M |
| 2025-05-19 | -6.79 | $72.57 | 3.2M |
| 2025-05-16 | -6.32 | $72.49 | 1.9M |
| 2025-05-15 | -9.85 | $72.30 | 4.4M |
| 2025-05-14 | -21.84 | $71.45 | 17.5M |
| 2025-05-13 | -9.18 | $72.25 | 3.9M |
| 2025-05-12 | -0.46 | $72.80 | 3.0M |
| 2025-05-09 | -8.12 | $72.01 | 2.2M |
| 2025-05-08 | -8.63 | $71.83 | 3.1M |
| 2025-05-07 | -6.12 | $71.98 | 4.6M |
| 2025-05-06 | -2.23 | $72.43 | 3.3M |
| 2025-05-05 | -1.10 | $72.39 | 2.9M |
| 2025-05-02 | -2.19 | $71.89 | 4.9M |
| 2025-05-01 | -8.04 | $71.17 | 3.0M |
| 2025-04-30 | -5.93 | $71.43 | 5.6M |
| 2025-04-29 | -1.14 | $72.02 | 3.2M |
| 2025-04-28 | -1.00 | $71.74 | 4.2M |
| 2025-04-25 | -0.18 | $70.77 | 3.1M |
| 2025-04-24 | -5.09 | $70.28 | 2.7M |
| 2025-04-23 | -15.59 | $69.48 | 4.1M |
| 2025-04-22 | -20.69 | $69.27 | 3.5M |
| 2025-04-21 | -32.04 | $67.92 | 4.6M |
| 2025-04-17 | -30.78 | $68.07 | 4.2M |
| 2025-04-16 | -41.63 | $66.78 | 7.8M |
| 2025-04-15 | -36.88 | $67.44 | 3.8M |
| 2025-04-14 | -41.36 | $66.90 | 5.2M |
| 2025-04-11 | -50.33 | $65.82 | 7.0M |
| 2025-04-10 | -63.62 | $64.22 | 11.3M |
| 2025-04-09 | -46.01 | $66.34 | 18.2M |
| 2025-04-08 | -84.97 | $61.65 | 13.1M |
| 2025-04-07 | -87.71 | $61.32 | 19.7M |
| 2025-04-04 | -98.39 | $61.51 | 15.5M |
| 2025-04-03 | -97.15 | $65.41 | 9.5M |
| 2025-04-02 | -80.26 | $68.22 | 4.0M |
| 2025-04-01 | -84.21 | $68.20 | 4.7M |
| 2025-03-31 | -81.98 | $68.56 | 4.2M |
| 2025-03-28 | -65.68 | $69.22 | 7.8M |
| 2025-03-27 | -30.37 | $70.65 | 4.6M |
| 2025-03-26 | -27.90 | $70.75 | 8.3M |
| 2025-03-25 | -4.94 | $71.68 | 12.5M |
| 2025-03-24 | -17.53 | $71.17 | 3.4M |
| 2025-03-21 | -13.58 | $71.33 | 3.5M |
| 2025-03-20 | -13.83 | $71.32 | 2.6M |
| 2025-03-19 | -4.44 | $71.70 | 3.5M |
| 2025-03-18 | -10.53 | $70.89 | 3.4M |
| 2025-03-17 | -4.68 | $71.09 | 3.3M |
| 2025-03-14 | -1.56 | $70.35 | 7.3M |
| 2025-03-13 | -43.03 | $69.26 | 2.9M |
| 2025-03-12 | -28.37 | $69.52 | 4.7M |
| 2025-03-11 | -71.97 | $68.26 | 7.0M |
| 2025-03-10 | -57.44 | $68.68 | 5.8M |
| 2025-03-07 | -5.88 | $70.17 | 4.2M |
| 2025-03-06 | -25.26 | $69.61 | 4.7M |
| 2025-03-05 | -6.25 | $70.15 | 4.0M |
| 2025-03-04 | -55.43 | $68.64 | 5.1M |
| 2025-03-03 | -31.82 | $69.21 | 5.6M |
| 2025-02-28 | -57.69 | $68.47 | 6.8M |
| 2025-02-27 | -39.16 | $69.00 | 4.4M |
| 2025-02-26 | -21.33 | $69.51 | 2.6M |
| 2025-02-25 | -22.73 | $69.47 | 4.0M |
| 2025-02-24 | -46.85 | $68.78 | 3.3M |
| 2025-02-21 | -36.01 | $69.09 | 2.7M |
| 2025-02-20 | -14.34 | $69.71 | 3.0M |
| 2025-02-19 | -17.24 | $69.62 | 3.4M |
| 2025-02-18 | -0.61 | $70.10 | 2.9M |
| 2025-02-14 | -4.74 | $69.37 | 2.2M |
| 2025-02-13 | -6.90 | $69.26 | 3.1M |
| 2025-02-12 | -39.79 | $68.02 | 3.8M |
| 2025-02-11 | -17.14 | $68.74 | 2.1M |
| 2025-02-10 | -15.94 | $68.75 | 2.5M |
| 2025-02-07 | -21.53 | $68.48 | 7.6M |
| 2025-02-06 | -2.48 | $69.40 | 3.4M |
| 2025-02-05 | -5.14 | $69.12 | 4.8M |
| 2025-02-04 | -23.34 | $68.27 | 2.5M |
| 2025-02-03 | -36.40 | $67.66 | 5.2M |
| 2025-01-31 | -22.48 | $68.31 | 5.2M |
| 2025-01-30 | -5.14 | $69.12 | 2.4M |
| 2025-01-29 | -14.11 | $68.10 | 8.0M |
| 2025-01-28 | -8.82 | $68.31 | 2.2M |
| 2025-01-27 | -23.17 | $67.74 | 3.2M |
| 2025-01-24 | -4.53 | $68.48 | 2.7M |
| 2025-01-23 | -3.69 | $67.82 | 2.7M |
| 2025-01-22 | -21.23 | $67.25 | 2.8M |
| 2025-01-21 | -18.77 | $67.33 | 4.0M |
| 2025-01-17 | -54.98 | $66.18 | 2.1M |
| 2025-01-16 | -66.08 | $65.85 | 4.0M |
| 2025-01-15 | -66.02 | $66.27 | 4.0M |
| 2025-01-14 | -88.21 | $65.29 | 3.8M |
| 2025-01-13 | -87.93 | $65.42 | 4.5M |
| 2025-01-10 | -98.52 | $65.24 | 3.8M |
| 2025-01-08 | -74.91 | $67.10 | 3.6M |
| 2025-01-07 | -71.82 | $67.27 | 4.1M |
| 2025-01-06 | -68.91 | $67.43 | 5.2M |
| 2025-01-03 | -72.04 | $67.28 | 3.7M |
| 2025-01-02 | -77.17 | $67.01 | 4.5M |
| 2024-12-31 | -76.77 | $67.10 | 2.8M |
| 2024-12-30 | -75.76 | $67.16 | 3.6M |
| 2024-12-27 | -66.16 | $67.73 | 4.0M |
| 2024-12-26 | -74.75 | $67.22 | 2.3M |
| 2024-12-24 | -87.71 | $66.45 | 1.6M |
| 2024-12-23 | -87.04 | $66.49 | 5.1M |
| 2024-12-20 | -91.75 | $66.21 | 5.4M |
| 2024-12-19 | -95.13 | $66.39 | 4.7M |
| 2024-12-18 | -99.46 | $66.18 | 4.3M |
| 2024-12-17 | -78.59 | $67.88 | 3.2M |
| 2024-12-16 | -51.56 | $69.18 | 3.2M |
| 2024-12-13 | -44.07 | $69.54 | 3.1M |
| 2024-12-12 | -26.82 | $70.37 | 2.5M |
| 2024-12-11 | -12.27 | $71.07 | 5.7M |
| 2024-12-10 | -32.85 | $70.08 | 2.2M |
| 2024-12-09 | -24.95 | $70.46 | 2.7M |
| 2024-12-06 | -12.06 | $71.08 | 2.8M |
| 2024-12-05 | -13.31 | $71.02 | 2.9M |
| 2024-12-04 | -10.60 | $71.15 | 6.9M |
| 2024-12-03 | -2.29 | $71.55 | 9.1M |
| 2024-12-02 | -3.40 | $70.54 | 5.5M |
| 2024-11-29 | -13.15 | $69.69 | 4.5M |
| 2024-11-27 | -68.50 | $67.88 | 4.9M |
| 2024-11-26 | -62.69 | $68.07 | 5.2M |
| 2024-11-25 | -51.99 | $68.42 | 4.7M |
| 2024-11-22 | -66.36 | $67.95 | 7.2M |
| 2024-11-21 | -81.04 | $67.47 | 3.3M |
| 2024-11-20 | -86.85 | $67.28 | 3.3M |
| 2024-11-19 | -62.73 | $67.78 | 3.9M |
| 2024-11-18 | -60.05 | $67.88 | 3.4M |
| 2024-11-15 | -70.51 | $67.49 | 5.6M |
| 2024-11-14 | -61.76 | $67.82 | 4.3M |
| 2024-11-13 | -65.21 | $67.74 | 4.3M |
| 2024-11-12 | -45.62 | $68.50 | 8.2M |
| 2024-11-11 | -26.71 | $69.60 | 2.5M |
| 2024-11-08 | -37.06 | $69.43 | 5.1M |
| 2024-11-07 | -25.67 | $69.98 | 4.6M |
| 2024-11-06 | -38.10 | $69.38 | 4.0M |
| 2024-11-05 | -44.51 | $69.07 | 3.3M |
| 2024-11-04 | -67.58 | $68.04 | 2.4M |
| 2024-11-01 | -68.76 | $67.98 | 3.4M |
| 2024-10-31 | -69.68 | $68.07 | 5.2M |
| 2024-10-30 | -63.36 | $68.42 | 6.8M |
| 2024-10-29 | -64.44 | $68.36 | 4.4M |
| 2024-10-28 | -78.02 | $67.70 | 2.9M |
| 2024-10-25 | -85.74 | $67.24 | 3.2M |
| 2024-10-24 | -86.07 | $67.22 | 4.2M |
| 2024-10-23 | -95.91 | $66.67 | 7.3M |
| 2024-10-22 | -96.10 | $68.06 | 3.8M |
| 2024-10-21 | -95.96 | $68.97 | 3.1M |
| 2024-10-18 | -85.91 | $70.13 | 2.0M |
| 2024-10-17 | -96.13 | $69.76 | 3.0M |
| 2024-10-16 | -85.91 | $70.13 | 6.4M |
| 2024-10-15 | -86.10 | $69.71 | 6.2M |
| 2024-10-14 | -50.49 | $71.17 | 2.4M |
| 2024-10-11 | -53.41 | $71.05 | 3.4M |
| 2024-10-10 | -57.07 | $70.90 | 2.6M |
| 2024-10-09 | -57.32 | $70.89 | 2.8M |
| 2024-10-08 | -38.90 | $71.26 | 2.9M |
| 2024-10-07 | -43.22 | $71.04 | 2.9M |
| 2024-10-04 | -26.72 | $71.88 | 4.0M |
| 2024-10-03 | -43.13 | $70.95 | 3.9M |
| 2024-10-02 | -37.85 | $71.23 | 4.4M |
| 2024-10-01 | -30.13 | $71.64 | 5.1M |
| 2024-09-30 | -32.02 | $71.54 | 5.0M |
| 2024-09-27 | -40.68 | $71.08 | 9.0M |
| 2024-09-26 | -4.71 | $72.99 | 6.7M |
| 2024-09-25 | -31.36 | $70.95 | 4.0M |
| 2024-09-24 | -28.41 | $71.08 | 5.0M |
| 2024-09-23 | -14.32 | $71.70 | 3.5M |
| 2024-09-20 | -24.09 | $71.27 | 6.6M |
| 2024-09-19 | -25.00 | $71.23 | 6.4M |
| 2024-09-18 | -66.82 | $69.39 | 4.2M |
| 2024-09-17 | -59.55 | $69.71 | 4.5M |
| 2024-09-16 | -40.68 | $70.54 | 5.1M |
| 2024-09-13 | -55.91 | $69.87 | 3.9M |
| 2024-09-12 | -47.27 | $70.25 | 3.2M |
| 2024-09-11 | -53.27 | $69.56 | 5.9M |
| 2024-09-10 | -59.18 | $69.14 | 4.7M |
| 2024-09-09 | -42.86 | $69.33 | 4.8M |
| 2024-09-06 | -55.50 | $68.09 | 11.5M |
| 2024-09-05 | -22.70 | $70.58 | 5.1M |
| 2024-09-04 | -26.43 | $70.16 | 5.1M |
| 2024-09-03 | -13.90 | $70.89 | 8.2M |
| 2024-08-30 | -3.07 | $71.97 | 6.5M |
| 2024-08-29 | -6.19 | $71.54 | 6.3M |
| 2024-08-28 | -5.92 | $71.42 | 9.9M |
| 2024-08-27 | -2.71 | $71.73 | 4.9M |
| 2024-08-26 | -8.84 | $71.03 | 6.8M |
| 2024-08-23 | -0.96 | $71.93 | 8.2M |
| 2024-08-22 | -9.35 | $70.31 | 7.4M |
| 2024-08-21 | -3.41 | $70.83 | 7.4M |
| 2024-08-20 | -11.07 | $70.02 | 6.5M |
| 2024-08-19 | -7.85 | $70.36 | 5.3M |
| 2024-08-16 | -17.22 | $69.37 | 6.7M |
| 2024-08-15 | -20.62 | $69.01 | 5.0M |
| 2024-08-14 | -33.86 | $67.71 | 5.5M |
| 2024-08-13 | -37.08 | $67.61 | 9.0M |
| 2024-08-12 | -54.94 | $65.73 | 7.6M |
| 2024-08-09 | -58.11 | $65.37 | 8.2M |
| 2024-08-08 | -56.70 | $65.53 | 8.5M |
| 2024-08-07 | -68.69 | $64.17 | 14.7M |
| 2024-08-06 | -77.95 | $63.12 | 17.2M |
| 2024-08-05 | -75.22 | $63.43 | 28.3M |
| 2024-08-02 | -90.02 | $64.65 | 13.9M |
| 2024-08-01 | -89.27 | $67.55 | 9.3M |
| 2024-07-31 | -21.81 | $70.97 | 7.6M |
| 2024-07-30 | -66.52 | $68.94 | 6.5M |
| 2024-07-29 | -68.50 | $68.85 | 5.2M |
| 2024-07-26 | -72.03 | $68.69 | 4.4M |
| 2024-07-25 | -92.07 | $67.78 | 7.6M |
| 2024-07-24 | -65.40 | $68.86 | 3.1M |
| 2024-07-23 | -36.29 | $70.24 | 2.7M |
| 2024-07-22 | -30.40 | $70.30 | 2.2M |
| 2024-07-19 | -33.17 | $69.96 | 3.7M |
| 2024-07-18 | -25.87 | $70.40 | 8.3M |
| 2024-07-17 | -7.96 | $71.48 | 5.2M |
| 2024-07-16 | -1.00 | $71.90 | 6.4M |
| 2024-07-15 | -10.47 | $71.06 | 10.5M |
| 2024-07-12 | -4.54 | $71.40 | 9.1M |
| 2024-07-11 | -10.25 | $71.01 | 6.5M |
| 2024-07-10 | -1.83 | $71.28 | 7.1M |
| 2024-07-09 | -2.86 | $70.00 | 8.4M |
| 2024-07-08 | -9.34 | $69.62 | 3.5M |
| 2024-07-05 | -0.98 | $69.96 | 6.7M |
| 2024-07-03 | -0.28 | $69.49 | 2.9M |
| 2024-07-02 | -22.28 | $68.86 | 5.3M |
| 2024-07-01 | -50.66 | $67.79 | 5.4M |
| 2024-06-28 | -38.73 | $68.24 | 4.2M |
| 2024-06-27 | -54.38 | $67.65 | 3.6M |
| 2024-06-26 | -63.40 | $67.31 | 3.6M |
| 2024-06-25 | -56.76 | $67.56 | 5.5M |
| 2024-06-24 | -84.62 | $66.51 | 3.0M |
| 2024-06-21 | -97.88 | $66.01 | 4.1M |
| 2024-06-20 | -88.22 | $66.48 | 4.0M |
| 2024-06-18 | -83.29 | $66.66 | 8.1M |
| 2024-06-17 | -84.66 | $66.61 | 4.5M |
| 2024-06-14 | -90.18 | $67.13 | 4.8M |
| 2024-06-13 | -91.07 | $67.15 | 4.8M |
| 2024-06-12 | -56.96 | $68.39 | 5.9M |
| 2024-06-11 | -71.30 | $68.06 | 3.8M |
| 2024-06-10 | -15.65 | $69.34 | 3.4M |
| 2024-06-07 | -42.17 | $68.73 | 3.7M |
| 2024-06-06 | -20.00 | $69.24 | 4.4M |
| 2024-06-05 | -18.26 | $69.28 | 5.4M |
| 2024-06-04 | -9.57 | $69.48 | 3.7M |
| 2024-06-03 | -14.16 | $69.40 | 6.2M |
| 2024-05-31 | -32.62 | $68.97 | 5.5M |
| 2024-05-30 | -71.67 | $68.06 | 4.1M |
| 2024-05-29 | -83.39 | $67.47 | 6.8M |
| 2024-05-28 | -32.47 | $68.85 | 3.4M |
| 2024-05-24 | -46.86 | $68.46 | 4.0M |
| 2024-05-23 | -68.37 | $67.72 | 4.8M |
| 2024-05-22 | -43.96 | $68.02 | 4.2M |
| 2024-05-21 | -23.39 | $68.82 | 3.0M |
| 2024-05-20 | -13.11 | $69.22 | 4.0M |
| 2024-05-17 | -25.71 | $68.73 | 4.3M |
| 2024-05-16 | -37.53 | $68.27 | 7.2M |
| 2024-05-15 | -19.54 | $68.97 | 9.3M |
| 2024-05-14 | -39.07 | $68.21 | 4.7M |
| 2024-05-13 | -52.70 | $67.68 | 4.9M |
| 2024-05-10 | -46.98 | $67.95 | 4.3M |
| 2024-05-09 | -37.19 | $68.34 | 6.7M |
| 2024-05-08 | -48.48 | $68.04 | 7.2M |
| 2024-05-07 | -28.10 | $68.91 | 7.0M |
| 2024-05-06 | -23.09 | $69.67 | 3.6M |
| 2024-05-03 | -31.33 | $69.26 | 6.2M |
| 2024-05-02 | -47.19 | $68.47 | 6.8M |
| 2024-05-01 | -74.50 | $67.11 | 8.0M |
| 2024-04-30 | -71.29 | $67.27 | 6.2M |
| 2024-04-29 | -61.85 | $67.74 | 6.9M |
| 2024-04-26 | -74.10 | $67.13 | 7.6M |
| 2024-04-25 | -87.32 | $66.56 | 5.3M |
| 2024-04-24 | -76.05 | $67.61 | 6.2M |
| 2024-04-23 | -81.56 | $67.32 | 7.3M |
| 2024-04-22 | -84.41 | $67.17 | 6.6M |
| 2024-04-19 | -97.55 | $66.49 | 8.6M |
| 2024-04-18 | -98.48 | $66.89 | 8.0M |
| 2024-04-17 | -95.22 | $67.09 | 9.1M |
| 2024-04-16 | -95.95 | $67.81 | 8.2M |
| 2024-04-15 | -96.77 | $68.77 | 8.2M |
| 2024-04-12 | -97.73 | $69.06 | 7.8M |
| 2024-04-11 | -64.00 | $69.99 | 8.3M |
| 2024-04-10 | -82.77 | $69.38 | 9.0M |
| 2024-04-09 | -48.92 | $70.48 | 7.5M |
| 2024-04-08 | -56.92 | $70.22 | 6.6M |
| 2024-04-05 | -67.69 | $69.87 | 11.9M |
| 2024-04-04 | -73.85 | $69.67 | 11.5M |
| 2024-04-03 | -51.38 | $70.40 | 11.7M |
| 2024-04-02 | -66.15 | $69.92 | 10.6M |
| 2024-04-01 | -55.08 | $70.28 | 8.2M |
| 2024-03-28 | -22.15 | $71.35 | 11.3M |
| 2024-03-27 | -14.15 | $71.61 | 8.8M |
| 2024-03-26 | -22.13 | $71.30 | 8.0M |
| 2024-03-25 | -31.03 | $70.99 | 10.4M |
| 2024-03-22 | -7.18 | $71.82 | 5.8M |
| 2024-03-21 | -2.99 | $71.83 | 10.9M |
| 2024-03-20 | -9.15 | $71.47 | 7.3M |
| 2024-03-19 | -20.05 | $70.92 | 7.4M |
| 2024-03-18 | -26.49 | $70.65 | 17.6M |
| 2024-03-15 | -50.58 | $69.57 | 11.7M |
| 2024-03-14 | -58.82 | $69.06 | 10.1M |
| 2024-03-13 | -46.77 | $69.37 | 8.7M |
| 2024-03-12 | -33.90 | $69.98 | 9.8M |
| 2024-03-11 | -41.14 | $69.60 | 18.5M |
| 2024-03-08 | -10.58 | $71.18 | 8.6M |
| 2024-03-07 | -5.28 | $71.34 | 6.8M |
| 2024-03-06 | -4.75 | $71.37 | 8.6M |
| 2024-03-05 | -9.46 | $70.30 | 9.8M |
| 2024-03-04 | -10.43 | $69.92 | 6.4M |
| 2024-03-01 | -1.52 | $70.33 | 8.2M |
| 2024-02-29 | -7.26 | $69.12 | 7.6M |
| 2024-02-28 | -17.29 | $68.67 | 7.7M |
| 2024-02-27 | -2.59 | $69.18 | 8.6M |
| 2024-02-26 | -7.67 | $69.00 | 7.4M |
| 2024-02-23 | -5.37 | $69.01 | 6.6M |
| 2024-02-22 | -1.91 | $68.90 | 8.2M |
| 2024-02-21 | -10.47 | $67.79 | 5.6M |
| 2024-02-20 | -5.42 | $67.93 | 6.1M |
| 2024-02-16 | -11.79 | $67.63 | 12.4M |
| 2024-02-15 | -2.48 | $67.64 | 8.3M |
| 2024-02-14 | -12.69 | $67.00 | 7.4M |
| 2024-02-13 | -20.40 | $66.74 | 6.5M |
| 2024-02-12 | -9.39 | $66.97 | 4.8M |
| 2024-02-09 | -14.16 | $66.63 | 7.1M |
| 2024-02-08 | -25.11 | $66.39 | 6.4M |
| 2024-02-07 | -17.35 | $66.56 | 9.2M |
| 2024-02-06 | -25.59 | $66.18 | 9.3M |
| 2024-02-05 | -22.26 | $66.19 | 9.8M |
| 2024-02-02 | -12.36 | $66.51 | 8.5M |
| 2024-02-01 | -0.51 | $66.92 | 8.3M |
| 2024-01-31 | -17.81 | $66.21 | 11.8M |
| 2024-01-30 | -23.77 | $65.93 | 8.4M |
| 2024-01-29 | -17.57 | $66.17 | 8.6M |
| 2024-01-26 | -37.73 | $65.39 | 6.3M |
| 2024-01-25 | -24.03 | $65.92 | 11.0M |
| 2024-01-24 | -17.57 | $66.17 | 16.0M |
| 2024-01-23 | -19.64 | $66.09 | 7.5M |
| 2024-01-22 | -4.12 | $66.68 | 8.7M |
| 2024-01-19 | -18.35 | $65.90 | 11.2M |
| 2024-01-18 | -21.86 | $65.73 | 11.1M |
| 2024-01-17 | -34.43 | $65.12 | 10.6M |
| 2024-01-16 | -17.53 | $65.94 | 12.0M |
| 2024-01-12 | -7.42 | $66.43 | 9.2M |
| 2024-01-11 | -2.53 | $65.80 | 9.2M |
| 2024-01-10 | -5.48 | $65.22 | 11.8M |
| 2024-01-09 | -16.14 | $64.07 | 5.2M |
| 2024-01-08 | -0.79 | $64.46 | 5.8M |
| 2024-01-05 | -32.05 | $63.53 | 6.5M |
| 2024-01-04 | -52.14 | $63.06 | 3.6M |
| 2024-01-03 | -45.73 | $63.21 | 8.0M |
| 2024-01-02 | -30.77 | $63.56 | 6.8M |
| 2023-12-29 | -5.98 | $64.14 | 7.2M |
| 2023-12-28 | -9.48 | $64.04 | 4.1M |
| 2023-12-27 | -18.48 | $63.66 | 4.3M |
| 2023-12-26 | -35.07 | $63.31 | 3.9M |
| 2023-12-22 | -34.12 | $63.33 | 4.5M |
| 2023-12-21 | -43.60 | $63.13 | 5.7M |
| 2023-12-20 | -94.79 | $62.05 | 11.5M |
| 2023-12-19 | -38.94 | $63.24 | 6.0M |
| 2023-12-18 | -48.08 | $63.05 | 5.0M |
| 2023-12-15 | -42.31 | $63.17 | 7.3M |
| 2023-12-14 | -11.58 | $63.72 | 12.7M |
| 2023-12-13 | -1.33 | $64.01 | 5.7M |
| 2023-12-12 | -19.44 | $63.05 | 3.1M |
| 2023-12-11 | -11.46 | $63.14 | 5.4M |
| 2023-12-08 | -20.49 | $62.78 | 5.9M |
| 2023-12-07 | -10.51 | $63.15 | 8.8M |
| 2023-12-06 | -14.82 | $62.67 | 6.5M |
| 2023-12-05 | -32.35 | $62.02 | 3.8M |
| 2023-12-04 | -26.15 | $62.25 | 4.5M |
| 2023-12-01 | -0.27 | $63.21 | 4.5M |
| 2023-11-30 | -4.02 | $62.61 | 6.7M |
| 2023-11-29 | -7.46 | $62.49 | 4.0M |
| 2023-11-28 | -4.52 | $62.55 | 4.4M |
| 2023-11-27 | -1.64 | $62.56 | 4.0M |
| 2023-11-24 | -0.60 | $62.61 | 1.4M |
| 2023-11-22 | -0.75 | $62.49 | 4.5M |
| 2023-11-21 | -8.07 | $62.10 | 4.4M |
| 2023-11-20 | -1.15 | $62.36 | 7.5M |
| 2023-11-17 | -1.15 | $62.35 | 5.2M |
| 2023-11-16 | -17.03 | $61.39 | 5.9M |
| 2023-11-15 | -21.19 | $61.18 | 6.4M |
| 2023-11-14 | -12.08 | $61.64 | 5.4M |
| 2023-11-13 | -35.84 | $60.44 | 4.9M |
| 2023-11-10 | -35.25 | $60.47 | 4.9M |
| 2023-11-09 | -46.73 | $59.89 | 6.9M |
| 2023-11-08 | -51.68 | $59.64 | 6.8M |
| 2023-11-07 | -31.88 | $60.64 | 5.8M |
| 2023-11-06 | -20.79 | $61.20 | 5.9M |
| 2023-11-03 | -4.95 | $62.00 | 7.7M |
| 2023-11-02 | -1.06 | $60.95 | 7.8M |
| 2023-11-01 | -23.27 | $59.97 | 7.4M |
| 2023-10-31 | -51.25 | $58.96 | 6.6M |
| 2023-10-30 | -70.91 | $58.25 | 6.4M |
| 2023-10-27 | -82.83 | $57.82 | 4.6M |
| 2023-10-26 | -96.19 | $57.34 | 5.8M |
| 2023-10-25 | -85.52 | $58.13 | 6.3M |
| 2023-10-24 | -80.16 | $58.36 | 6.0M |
| 2023-10-23 | -89.82 | $57.99 | 6.3M |
| 2023-10-20 | -89.38 | $58.13 | 4.4M |
| 2023-10-19 | -81.66 | $58.52 | 7.2M |
| 2023-10-18 | -72.04 | $58.95 | 5.0M |
| 2023-10-17 | -60.89 | $59.89 | 5.7M |
| 2023-10-16 | -65.15 | $59.77 | 7.7M |
| 2023-10-13 | -68.35 | $59.58 | 5.5M |
| 2023-10-12 | -55.72 | $60.33 | 7.0M |
| 2023-10-11 | -58.25 | $60.18 | 5.4M |
| 2023-10-10 | -55.72 | $60.33 | 5.1M |
| 2023-10-09 | -68.86 | $59.55 | 5.1M |
| 2023-10-06 | -71.72 | $59.38 | 7.1M |
| 2023-10-05 | -74.24 | $59.23 | 6.3M |
| 2023-10-04 | -93.43 | $58.09 | 8.8M |
| 2023-10-03 | -94.06 | $58.73 | 15.4M |
| 2023-10-02 | -95.09 | $59.77 | 6.9M |
| 2023-09-29 | -95.17 | $60.29 | 9.0M |
| 2023-09-28 | -84.41 | $61.15 | 8.3M |
| 2023-09-27 | -89.38 | $61.03 | 8.2M |
| 2023-09-26 | -83.19 | $60.77 | 8.8M |
| 2023-09-25 | -55.65 | $61.72 | 6.1M |
| 2023-09-22 | -44.77 | $61.80 | 6.3M |
| 2023-09-21 | -48.91 | $61.63 | 5.0M |
| 2023-09-20 | -25.30 | $62.60 | 8.1M |
| 2023-09-19 | -4.62 | $63.45 | 4.0M |
| 2023-09-18 | -6.70 | $63.14 | 4.5M |
| 2023-09-15 | -10.02 | $62.99 | 4.7M |
| 2023-09-14 | -2.05 | $63.34 | 5.2M |
| 2023-09-13 | -7.69 | $62.28 | 5.9M |
| 2023-09-12 | -6.84 | $62.31 | 3.6M |
| 2023-09-11 | -6.55 | $62.32 | 6.5M |
| 2023-09-08 | -26.78 | $61.61 | 5.6M |
| 2023-09-07 | -9.12 | $62.23 | 5.4M |
| 2023-09-06 | -9.12 | $62.23 | 5.1M |
| 2023-09-05 | -12.93 | $62.07 | 4.9M |
| 2023-09-01 | -13.79 | $62.04 | 5.1M |
| 2023-08-31 | -21.69 | $61.64 | 6.3M |
| 2023-08-30 | -41.27 | $60.99 | 4.7M |
| 2023-08-29 | -37.95 | $61.10 | 4.3M |
| 2023-08-28 | -58.48 | $60.68 | 3.4M |
| 2023-08-25 | -79.83 | $59.97 | 4.4M |
| 2023-08-24 | -87.67 | $59.66 | 6.0M |
| 2023-08-23 | -71.97 | $60.45 | 5.2M |
| 2023-08-22 | -87.67 | $59.66 | 5.2M |
| 2023-08-21 | -93.44 | $59.37 | 3.9M |
| 2023-08-18 | -94.43 | $59.32 | 4.0M |
| 2023-08-17 | -98.20 | $59.17 | 7.5M |
| 2023-08-16 | -99.79 | $59.42 | 6.0M |
| 2023-08-15 | -97.50 | $60.17 | 9.8M |
| 2023-08-14 | -90.03 | $60.82 | 5.6M |
| 2023-08-11 | -82.57 | $61.37 | 5.7M |
| 2023-08-10 | -79.51 | $61.47 | 7.2M |
| 2023-08-09 | -87.46 | $61.21 | 4.4M |
| 2023-08-08 | -70.95 | $61.75 | 4.5M |
| 2023-08-07 | -54.13 | $62.30 | 4.2M |
| 2023-08-04 | -70.03 | $61.78 | 5.8M |
| 2023-08-03 | -88.07 | $61.19 | 5.0M |
| 2023-08-02 | -70.49 | $61.49 | 11.9M |
| 2023-08-01 | -38.25 | $62.67 | 6.4M |
| 2023-07-31 | -17.76 | $63.42 | 9.7M |
| 2023-07-28 | -10.11 | $63.70 | 6.0M |
| 2023-07-27 | -13.31 | $63.34 | 13.2M |
| 2023-07-26 | -20.66 | $62.83 | 4.4M |
| 2023-07-25 | -28.85 | $62.58 | 5.3M |
| 2023-07-24 | -31.48 | $62.50 | 6.0M |
| 2023-07-21 | -34.43 | $62.41 | 7.6M |
| 2023-07-20 | -32.13 | $62.48 | 7.3M |
| 2023-07-19 | -4.59 | $63.32 | 6.1M |
| 2023-07-18 | -2.36 | $63.31 | 9.9M |
| 2023-07-17 | -39.29 | $62.45 | 9.9M |
| 2023-07-14 | -40.71 | $62.42 | 8.6M |
| 2023-07-13 | -25.14 | $63.18 | 10.0M |
| 2023-07-12 | -50.27 | $62.25 | 10.4M |
| 2023-07-11 | -61.89 | $61.82 | 6.2M |
| 2023-07-10 | -69.19 | $61.55 | 6.0M |
| 2023-07-07 | -66.76 | $61.64 | 6.7M |
| 2023-07-06 | -90.27 | $60.77 | 9.3M |
| 2023-07-05 | -75.52 | $61.58 | 6.2M |
| 2023-07-03 | -60.30 | $62.09 | 4.2M |
| 2023-06-30 | -65.97 | $61.90 | 6.0M |
| 2023-06-29 | -67.53 | $61.51 | 5.5M |
| 2023-06-28 | -44.21 | $61.82 | 4.9M |
| 2023-06-27 | -57.34 | $61.14 | 4.4M |
| 2023-06-26 | -61.78 | $60.91 | 4.2M |
| 2023-06-23 | -61.78 | $60.91 | 6.3M |
| 2023-06-22 | -32.05 | $62.45 | 3.5M |
| 2023-06-21 | -22.01 | $62.97 | 6.7M |
| 2023-06-20 | -36.29 | $62.23 | 11.7M |
| 2023-06-16 | -19.50 | $63.10 | 5.7M |
| 2023-06-15 | -7.72 | $63.71 | 9.8M |
| 2023-06-14 | -5.98 | $63.80 | 9.2M |
| 2023-06-13 | -6.53 | $63.51 | 10.6M |
| 2023-06-12 | -11.33 | $62.61 | 5.2M |
| 2023-06-09 | -20.72 | $62.22 | 6.0M |
| 2023-06-08 | -37.59 | $61.52 | 14.4M |
| 2023-06-07 | -50.12 | $61.00 | 10.4M |
| 2023-06-06 | -0.96 | $63.04 | 11.3M |
| 2023-06-05 | -14.16 | $61.78 | 8.9M |
| 2023-06-02 | -2.85 | $62.00 | 14.8M |
| 2023-06-01 | -18.71 | $60.83 | 11.3M |
| 2023-05-31 | -72.30 | $59.34 | 7.6M |
| 2023-05-30 | -43.31 | $59.86 | 5.5M |
| 2023-05-26 | -31.98 | $60.25 | 5.3M |
| 2023-05-25 | -37.79 | $60.05 | 9.1M |
| 2023-05-24 | -47.67 | $59.71 | 8.2M |
| 2023-05-23 | -29.07 | $60.35 | 15.8M |
| 2023-05-22 | -3.49 | $61.23 | 6.5M |
| 2023-05-19 | -1.61 | $60.96 | 9.2M |
| 2023-05-18 | -4.84 | $60.86 | 7.9M |
| 2023-05-17 | -2.33 | $60.85 | 7.1M |
| 2023-05-16 | -9.96 | $60.44 | 6.5M |
| 2023-05-15 | -1.85 | $60.56 | 6.1M |
| 2023-05-12 | -10.89 | $60.20 | 4.8M |
| 2023-05-11 | -8.68 | $59.91 | 4.6M |
| 2023-05-10 | -16.44 | $59.74 | 5.3M |
| 2023-05-09 | -2.74 | $60.04 | 12.3M |
| 2023-05-08 | -11.58 | $59.40 | 4.0M |
| 2023-05-05 | -3.80 | $59.53 | 7.1M |
| 2023-05-04 | -29.05 | $58.74 | 4.4M |
| 2023-05-03 | -34.29 | $58.63 | 7.6M |
| 2023-05-02 | -50.95 | $58.28 | 6.4M |
| 2023-05-01 | -27.62 | $58.77 | 4.9M |
| 2023-04-28 | -24.29 | $58.84 | 9.0M |
| 2023-04-27 | -1.90 | $59.31 | 5.9M |
| 2023-04-26 | -39.67 | $58.36 | 6.3M |
| 2023-04-25 | -28.26 | $58.57 | 5.5M |
| 2023-04-24 | -5.67 | $58.98 | 3.4M |
| 2023-04-21 | -3.43 | $59.01 | 6.5M |
| 2023-04-20 | -17.52 | $58.68 | 3.6M |
| 2023-04-19 | -24.79 | $58.49 | 4.1M |
| 2023-04-18 | -5.12 | $58.96 | 3.1M |
| 2023-04-17 | -17.08 | $58.61 | 2.7M |
| 2023-04-14 | -19.23 | $58.44 | 4.5M |
| 2023-04-13 | -5.60 | $58.88 | 4.9M |
| 2023-04-12 | -22.52 | $58.07 | 3.8M |
| 2023-04-11 | -26.71 | $57.88 | 4.4M |
| 2023-04-10 | -30.91 | $57.69 | 5.4M |
| 2023-04-06 | -28.26 | $57.81 | 6.2M |
| 2023-04-05 | -22.74 | $58.06 | 6.1M |
| 2023-04-04 | -3.31 | $58.94 | 5.7M |
| 2023-04-03 | -0.23 | $58.96 | 8.7M |
| 2023-03-31 | -0.48 | $58.69 | 8.4M |
| 2023-03-30 | -5.00 | $57.98 | 4.9M |
| 2023-03-29 | -12.50 | $57.71 | 5.2M |
| 2023-03-28 | -18.61 | $57.49 | 3.8M |
| 2023-03-27 | -21.67 | $57.38 | 3.8M |
| 2023-03-24 | -28.61 | $57.13 | 4.1M |
| 2023-03-23 | -33.33 | $56.96 | 7.2M |
| 2023-03-22 | -40.28 | $56.71 | 6.1M |
| 2023-03-21 | -35.83 | $56.87 | 4.6M |
| 2023-03-20 | -45.56 | $56.52 | 6.6M |
| 2023-03-17 | -68.06 | $55.71 | 5.4M |
| 2023-03-16 | -58.33 | $56.06 | 7.1M |
| 2023-03-15 | -89.44 | $54.94 | 12.3M |
| 2023-03-14 | -76.47 | $56.08 | 6.3M |
| 2023-03-13 | -70.59 | $56.24 | 9.1M |
| 2023-03-10 | -53.31 | $56.78 | 9.4M |
| 2023-03-09 | -35.35 | $57.47 | 5.2M |
| 2023-03-08 | -32.17 | $57.57 | 8.0M |
| 2023-03-07 | -54.46 | $56.87 | 6.0M |
| 2023-03-06 | -38.22 | $57.38 | 5.1M |
| 2023-03-03 | -38.22 | $57.38 | 8.4M |
| 2023-03-02 | -81.79 | $56.09 | 4.5M |
| 2023-03-01 | -83.61 | $56.03 | 5.9M |
| 2023-02-28 | -86.11 | $55.94 | 4.9M |
| 2023-02-27 | -80.28 | $56.15 | 2.1M |
| 2023-02-24 | -95.00 | $55.62 | 3.8M |
| 2023-02-23 | -78.90 | $56.46 | 2.9M |
| 2023-02-22 | -96.02 | $55.90 | 2.8M |
| 2023-02-21 | -98.91 | $56.32 | 3.2M |
| 2023-02-17 | -84.52 | $57.02 | 2.0M |
| 2023-02-16 | -87.72 | $57.04 | 3.4M |
| 2023-02-15 | -84.58 | $57.23 | 3.5M |
| 2023-02-14 | -60.78 | $57.80 | 4.3M |
| 2023-02-13 | -46.57 | $58.09 | 4.1M |
| 2023-02-10 | -33.95 | $58.12 | 3.0M |
| 2023-02-09 | -35.11 | $57.79 | 3.7M |
| 2023-02-08 | -32.03 | $57.73 | 3.5M |
| 2023-02-07 | -14.47 | $58.37 | 4.3M |
| 2023-02-06 | -32.61 | $57.53 | 2.7M |
| 2023-02-03 | -17.92 | $58.06 | 4.6M |
| 2023-02-02 | -5.37 | $58.73 | 5.1M |
| 2023-02-01 | -2.95 | $58.87 | 5.4M |
| 2023-01-31 | -4.26 | $58.67 | 3.1M |
| 2023-01-30 | -7.80 | $58.47 | 3.4M |
| 2023-01-27 | -1.60 | $58.82 | 3.4M |
| 2023-01-26 | -2.88 | $58.66 | 2.2M |
| 2023-01-25 | -0.72 | $58.78 | 3.0M |
| 2023-01-24 | -3.02 | $58.08 | 3.1M |
| 2023-01-23 | -8.11 | $57.69 | 4.2M |
| 2023-01-20 | -4.78 | $57.85 | 4.5M |
| 2023-01-19 | -18.30 | $57.20 | 5.5M |
| 2023-01-18 | -17.67 | $57.23 | 4.2M |
| 2023-01-17 | -0.98 | $57.31 | 8.5M |
| 2023-01-13 | -0.57 | $56.77 | 5.0M |
| 2023-01-12 | 0.00 | $56.53 | 4.3M |
| 2023-01-11 | -42.39 | $55.20 | 4.1M |
| 2023-01-10 | -55.52 | $54.76 | 2.3M |
| 2023-01-09 | -51.64 | $54.89 | 3.3M |
| 2023-01-06 | -55.22 | $54.77 | 4.6M |
| 2023-01-05 | -95.22 | $53.43 | 3.9M |
| 2023-01-04 | -89.45 | $54.16 | 8.0M |
| 2023-01-03 | -69.82 | $54.70 | 4.8M |
| 2022-12-30 | -79.27 | $54.44 | 4.3M |
| 2022-12-29 | -63.64 | $54.87 | 2.8M |
| 2022-12-28 | -100.00 | $53.87 | 2.7M |
| 2022-12-27 | -83.00 | $54.52 | 2.0M |
| 2022-12-23 | -73.12 | $54.77 | 2.1M |
| 2022-12-22 | -74.70 | $54.73 | 3.9M |
| 2022-12-21 | -68.38 | $54.89 | 4.5M |
| 2022-12-20 | -65.22 | $54.97 | 6.3M |
| 2022-12-19 | -82.59 | $54.20 | 3.2M |
| 2022-12-16 | -70.65 | $54.55 | 3.7M |
| 2022-12-15 | -72.01 | $54.51 | 4.6M |
| 2022-12-14 | -25.60 | $55.87 | 5.8M |
| 2022-12-13 | -23.89 | $55.92 | 6.1M |
| 2022-12-12 | -41.35 | $55.25 | 3.2M |
| 2022-12-09 | -40.98 | $55.26 | 2.4M |
| 2022-12-08 | -35.59 | $55.09 | 2.4M |
| 2022-12-07 | -29.57 | $54.75 | 3.5M |
| 2022-12-06 | -32.53 | $54.59 | 4.4M |
| 2022-12-05 | -29.39 | $54.76 | 5.9M |
| 2022-12-02 | -6.92 | $55.93 | 10.4M |
| 2022-12-01 | -2.54 | $56.18 | 4.4M |
| 2022-11-30 | -3.92 | $55.80 | 8.0M |
| 2022-11-29 | -13.48 | $55.19 | 2.4M |
| 2022-11-28 | -8.15 | $55.53 | 2.8M |
| 2022-11-25 | -1.41 | $55.96 | 2.0M |
| 2022-11-23 | -2.80 | $55.58 | 3.7M |
| 2022-11-22 | -1.68 | $54.95 | 2.7M |
| 2022-11-21 | -22.38 | $53.80 | 2.0M |
| 2022-11-18 | -12.35 | $54.24 | 1.9M |
| 2022-11-17 | -10.58 | $54.26 | 3.0M |
| 2022-11-16 | -9.23 | $54.36 | 3.3M |
| 2022-11-15 | -6.65 | $54.55 | 3.4M |
| 2022-11-14 | -11.05 | $54.19 | 3.7M |
| 2022-11-11 | -0.82 | $54.94 | 6.4M |
| 2022-11-10 | -0.48 | $53.87 | 6.4M |
| 2022-11-09 | -25.71 | $51.02 | 3.9M |
| 2022-11-08 | -6.37 | $51.90 | 4.4M |
| 2022-11-07 | -5.12 | $51.16 | 2.9M |
| 2022-11-04 | -12.94 | $50.87 | 4.6M |
| 2022-11-03 | -39.08 | $49.90 | 3.6M |
| 2022-11-02 | -35.31 | $50.04 | 5.5M |
| 2022-11-01 | -19.23 | $50.37 | 5.9M |
| 2022-10-31 | -36.66 | $49.99 | 4.5M |
| 2022-10-28 | -28.84 | $50.28 | 3.8M |
| 2022-10-27 | -43.13 | $49.75 | 4.1M |
| 2022-10-26 | -26.15 | $50.38 | 3.9M |
| 2022-10-25 | -33.96 | $50.09 | 3.8M |
| 2022-10-24 | -64.15 | $48.97 | 5.5M |
| 2022-10-21 | -55.53 | $49.29 | 12.9M |
| 2022-10-20 | -78.44 | $48.44 | 3.8M |
| 2022-10-19 | -77.78 | $48.48 | 3.5M |
| 2022-10-18 | -70.77 | $48.78 | 4.6M |
| 2022-10-17 | -66.41 | $48.95 | 3.2M |
| 2022-10-14 | -80.71 | $48.46 | 6.5M |
| 2022-10-13 | -64.00 | $49.17 | 6.2M |
| 2022-10-12 | -96.57 | $48.74 | 3.9M |
| 2022-10-11 | -87.13 | $49.10 | 3.2M |
| 2022-10-10 | -73.46 | $49.61 | 3.6M |
| 2022-10-07 | -75.16 | $49.81 | 4.1M |
| 2022-10-06 | -64.51 | $50.32 | 4.4M |
| 2022-10-05 | -54.91 | $50.78 | 4.1M |
| 2022-10-04 | -43.63 | $51.32 | 5.5M |
| 2022-10-03 | -76.83 | $49.73 | 5.3M |
| 2022-09-30 | -95.20 | $48.85 | 6.3M |
| 2022-09-29 | -86.64 | $49.26 | 4.6M |
| 2022-09-28 | -79.60 | $49.74 | 6.3M |
| 2022-09-27 | -96.63 | $48.82 | 5.2M |
| 2022-09-26 | -96.21 | $49.23 | 4.5M |
| 2022-09-23 | -94.79 | $50.04 | 5.6M |
| 2022-09-22 | -90.44 | $51.07 | 5.9M |
| 2022-09-21 | -98.09 | $50.67 | 5.3M |
| 2022-09-20 | -90.80 | $51.26 | 4.3M |
| 2022-09-19 | -80.00 | $51.80 | 3.9M |
| 2022-09-16 | -83.53 | $51.63 | 3.8M |
| 2022-09-15 | -85.45 | $51.67 | 3.6M |
| 2022-09-14 | -79.71 | $52.08 | 5.2M |
| 2022-09-13 | -91.44 | $51.34 | 10.9M |
| 2022-09-12 | -64.88 | $53.09 | 6.7M |
| 2022-09-09 | -65.18 | $53.07 | 5.4M |
| 2022-09-08 | -80.21 | $52.09 | 4.3M |
| 2022-09-07 | -89.72 | $51.47 | 4.7M |
| 2022-09-06 | -97.80 | $51.55 | 5.6M |
| 2022-09-02 | -98.41 | $52.37 | 5.2M |
| 2022-09-01 | -92.39 | $52.95 | 6.2M |
| 2022-08-31 | -100.00 | $53.59 | 5.1M |
| 2022-08-30 | -97.76 | $53.83 | 4.1M |
| 2022-08-29 | -97.17 | $53.89 | 3.6M |
| 2022-08-26 | -100.00 | $54.44 | 4.5M |
| 2022-08-25 | -57.58 | $55.80 | 3.0M |
| 2022-08-24 | -81.44 | $55.17 | 2.0M |
| 2022-08-23 | -74.74 | $55.19 | 3.6M |
| 2022-08-22 | -69.54 | $55.06 | 2.8M |
| 2022-08-19 | -52.00 | $55.63 | 2.4M |
| 2022-08-18 | -21.85 | $56.61 | 2.2M |
| 2022-08-17 | -14.96 | $56.81 | 4.1M |
| 2022-08-16 | -9.12 | $56.99 | 2.5M |
| 2022-08-15 | -1.50 | $57.26 | 2.4M |
| 2022-08-12 | -0.70 | $57.03 | 3.7M |
| 2022-08-11 | -16.21 | $56.29 | 4.0M |
| 2022-08-10 | -13.64 | $56.31 | 4.6M |
| 2022-08-09 | -42.18 | $54.74 | 3.5M |
| 2022-08-08 | -32.18 | $55.29 | 5.0M |
| 2022-08-05 | -31.82 | $55.31 | 3.1M |
| 2022-08-04 | -25.64 | $55.65 | 2.5M |
| 2022-08-03 | -25.27 | $55.67 | 2.6M |
| 2022-08-02 | -23.09 | $55.79 | 4.9M |
| 2022-08-01 | -3.45 | $56.87 | 5.0M |
| 2022-07-29 | -0.65 | $56.15 | 4.5M |
| 2022-07-28 | -2.16 | $55.63 | 3.9M |
| 2022-07-27 | -1.90 | $55.18 | 3.8M |
| 2022-07-26 | -31.25 | $54.09 | 3.2M |
| 2022-07-25 | -14.95 | $54.69 | 2.6M |
| 2022-07-22 | -14.67 | $54.70 | 4.5M |
| 2022-07-21 | -0.67 | $54.53 | 3.1M |
| 2022-07-20 | -9.13 | $53.85 | 3.0M |
| 2022-07-19 | -17.60 | $53.62 | 3.1M |
| 2022-07-18 | -48.00 | $52.86 | 3.2M |
| 2022-07-15 | -52.00 | $52.76 | 5.5M |
| 2022-07-14 | -74.00 | $52.21 | 4.3M |
| 2022-07-13 | -57.08 | $52.73 | 2.9M |
| 2022-07-12 | -45.06 | $53.01 | 3.1M |
| 2022-07-11 | -65.29 | $52.99 | 2.2M |
| 2022-07-08 | -59.55 | $53.72 | 3.2M |
| 2022-07-07 | -68.09 | $53.45 | 4.0M |
| 2022-07-06 | -83.22 | $52.70 | 4.4M |
| 2022-07-05 | -83.91 | $52.71 | 5.6M |
| 2022-07-01 | -78.33 | $53.05 | 5.0M |
| 2022-06-30 | -83.08 | $52.83 | 7.0M |
| 2022-06-29 | -82.39 | $52.91 | 3.7M |
| 2022-06-28 | -78.81 | $53.15 | 4.7M |
| 2022-06-27 | -77.61 | $53.23 | 4.5M |
| 2022-06-24 | -70.60 | $53.70 | 5.5M |
| 2022-06-23 | -86.12 | $52.66 | 4.2M |
| 2022-06-22 | -90.90 | $52.34 | 4.0M |
| 2022-06-21 | -87.01 | $52.60 | 4.4M |
| 2022-06-17 | -95.07 | $52.06 | 7.0M |
| 2022-06-16 | -93.69 | $52.64 | 6.4M |
| 2022-06-15 | -83.03 | $53.49 | 12.5M |
| 2022-06-14 | -93.25 | $52.90 | 5.9M |
| 2022-06-13 | -97.55 | $53.26 | 6.8M |
| 2022-06-10 | -97.85 | $54.79 | 13.0M |
| 2022-06-09 | -72.45 | $55.80 | 3.8M |
| 2022-06-08 | -43.19 | $56.75 | 3.0M |
| 2022-06-07 | -23.91 | $57.50 | 2.3M |
| 2022-06-06 | -28.53 | $57.32 | 3.6M |
| 2022-06-03 | -36.50 | $57.01 | 3.1M |
| 2022-06-02 | -5.40 | $58.22 | 3.1M |
| 2022-06-01 | -20.57 | $57.63 | 5.0M |
| 2022-05-31 | -20.31 | $57.60 | 4.7M |
| 2022-05-27 | -1.04 | $58.34 | 2.5M |
| 2022-05-26 | -5.74 | $57.99 | 3.1M |
| 2022-05-25 | -18.03 | $57.54 | 2.9M |
| 2022-05-24 | -21.31 | $57.42 | 5.7M |
| 2022-05-23 | -15.30 | $57.64 | 7.2M |
| 2022-05-20 | -30.33 | $57.09 | 10.0M |
| 2022-05-19 | -50.00 | $56.37 | 7.8M |
| 2022-05-18 | -68.89 | $55.89 | 5.4M |
| 2022-05-17 | -56.45 | $56.43 | 4.7M |
| 2022-05-16 | -65.90 | $56.02 | 3.9M |
| 2022-05-13 | -58.99 | $56.32 | 5.4M |
| 2022-05-12 | -85.90 | $55.18 | 8.6M |
| 2022-05-11 | -99.34 | $54.57 | 9.7M |
| 2022-05-10 | -92.87 | $55.17 | 7.3M |
| 2022-05-09 | -97.56 | $55.09 | 9.1M |
| 2022-05-06 | -81.87 | $56.69 | 12.7M |
| 2022-05-05 | -88.80 | $56.47 | 13.2M |
| 2022-05-04 | -50.85 | $58.06 | 8.8M |
| 2022-05-03 | -81.45 | $57.05 | 7.6M |
| 2022-05-02 | -91.18 | $56.60 | 9.7M |
| 2022-04-29 | -90.87 | $56.62 | 12.0M |
| 2022-04-28 | -80.34 | $57.30 | 9.5M |
| 2022-04-27 | -96.48 | $56.27 | 12.0M |
| 2022-04-26 | -99.72 | $56.05 | 10.2M |
| 2022-04-25 | -90.45 | $57.26 | 9.5M |
| 2022-04-22 | -99.06 | $56.91 | 8.2M |
| 2022-04-21 | -89.36 | $57.77 | 10.2M |
| 2022-04-20 | -81.51 | $58.25 | 6.0M |
| 2022-04-19 | -90.34 | $57.71 | 5.6M |
| 2022-04-18 | -97.36 | $57.70 | 6.2M |
| 2022-04-14 | -86.10 | $58.40 | 6.1M |
| 2022-04-13 | -83.24 | $58.56 | 5.3M |
| 2022-04-12 | -98.04 | $57.73 | 5.8M |
| 2022-04-11 | -97.73 | $58.50 | 5.8M |
| 2022-04-08 | -79.83 | $59.43 | 4.9M |
| 2022-04-07 | -74.58 | $59.68 | 5.5M |
| 2022-04-06 | -70.17 | $59.89 | 6.2M |
| 2022-04-05 | -51.05 | $60.80 | 5.4M |
| 2022-04-04 | -15.09 | $62.43 | 5.2M |
| 2022-04-01 | -24.53 | $61.93 | 5.8M |
| 2022-03-31 | -30.57 | $61.61 | 6.0M |
| 2022-03-30 | -16.42 | $62.36 | 9.6M |
| 2022-03-29 | -3.96 | $63.02 | 4.7M |
| 2022-03-28 | -23.21 | $61.80 | 4.7M |
| 2022-03-25 | -12.07 | $62.74 | 3.4M |
| 2022-03-24 | -14.54 | $62.75 | 3.2M |
| 2022-03-23 | -26.60 | $62.07 | 5.5M |
| 2022-03-22 | -20.04 | $62.44 | 7.4M |
| 2022-03-21 | -23.94 | $62.25 | 5.9M |
| 2022-03-18 | -27.30 | $62.27 | 8.7M |
| 2022-03-17 | -43.83 | $61.48 | 7.8M |
| 2022-03-16 | -56.75 | $60.91 | 11.2M |
| 2022-03-15 | -76.05 | $59.58 | 11.4M |
| 2022-03-14 | -89.99 | $58.62 | 4.8M |
| 2022-03-11 | -91.15 | $58.54 | 5.8M |
| 2022-03-10 | -78.58 | $59.50 | 15.9M |
| 2022-03-09 | -76.05 | $59.75 | 7.4M |
| 2022-03-08 | -96.71 | $58.18 | 14.1M |
| 2022-03-07 | -98.19 | $59.03 | 9.7M |
| 2022-03-04 | -92.75 | $61.18 | 7.2M |
| 2022-03-03 | -75.69 | $61.98 | 6.0M |
| 2022-03-02 | -69.08 | $62.29 | 5.6M |
| 2022-03-01 | -73.56 | $62.08 | 8.9M |
| 2022-02-28 | -55.22 | $62.94 | 7.8M |
| 2022-02-25 | -42.22 | $63.55 | 11.6M |
| 2022-02-24 | -72.92 | $62.11 | 16.2M |
| 2022-02-23 | -81.60 | $62.47 | 10.9M |
| 2022-02-22 | -64.27 | $63.12 | 9.5M |
| 2022-02-18 | -50.67 | $63.63 | 6.2M |
| 2022-02-17 | -48.55 | $63.73 | 5.8M |
| 2022-02-16 | -31.76 | $64.68 | 4.7M |
| 2022-02-15 | -32.00 | $64.67 | 4.1M |
| 2022-02-14 | -53.81 | $63.96 | 7.3M |
| 2022-02-11 | -60.51 | $63.96 | 11.6M |
| 2022-02-10 | -56.73 | $64.48 | 5.0M |
| 2022-02-09 | -40.26 | $65.52 | 3.6M |
| 2022-02-08 | -54.47 | $64.63 | 4.6M |
| 2022-02-07 | -60.38 | $64.26 | 4.7M |
| 2022-02-04 | -61.02 | $64.22 | 4.8M |
| 2022-02-03 | -69.01 | $63.72 | 5.6M |
| 2022-02-02 | -50.75 | $65.08 | 3.6M |
| 2022-02-01 | -65.37 | $64.10 | 6.8M |
| 2022-01-31 | -65.67 | $64.08 | 6.9M |
| 2022-01-28 | -85.52 | $62.75 | 6.5M |
| 2022-01-27 | -96.14 | $62.51 | 7.6M |
| 2022-01-26 | -96.39 | $63.41 | 9.0M |
| 2022-01-25 | -81.48 | $64.30 | 8.4M |
| 2022-01-24 | -77.00 | $64.53 | 14.3M |
| 2022-01-21 | -99.19 | $64.81 | 10.0M |
| 2022-01-20 | -98.84 | $65.06 | 6.9M |
| 2022-01-19 | -97.81 | $65.35 | 14.4M |
| 2022-01-18 | -91.67 | $66.17 | 8.1M |
| 2022-01-14 | -49.60 | $67.23 | 5.4M |
| 2022-01-13 | -46.43 | $67.31 | 7.1M |
| 2022-01-12 | -19.44 | $67.99 | 5.4M |
| 2022-01-11 | -57.54 | $67.03 | 5.9M |
| 2022-01-10 | -78.17 | $66.51 | 7.5M |
| 2022-01-07 | -77.02 | $66.67 | 4.8M |
| 2022-01-06 | -63.76 | $67.10 | 7.5M |
| 2022-01-05 | -50.92 | $67.60 | 8.1M |
| 2022-01-04 | -40.15 | $67.91 | 5.8M |
| 2022-01-03 | -72.26 | $67.03 | 6.4M |
| 2021-12-31 | -74.82 | $66.96 | 5.0M |
| 2021-12-30 | -76.64 | $66.91 | 3.4M |
| 2021-12-29 | -61.81 | $67.10 | 3.6M |
| 2021-12-28 | -43.92 | $67.42 | 2.7M |
| 2021-12-27 | -46.13 | $67.34 | 3.3M |
| 2021-12-23 | -44.48 | $67.40 | 3.0M |
| 2021-12-22 | -51.66 | $67.14 | 3.0M |
| 2021-12-21 | -61.86 | $67.03 | 4.0M |
| 2021-12-20 | -73.35 | $66.64 | 5.5M |
| 2021-12-17 | -61.19 | $67.21 | 7.3M |
| 2021-12-16 | -43.50 | $68.04 | 6.5M |
| 2021-12-15 | -45.20 | $67.96 | 9.2M |
| 2021-12-14 | -69.72 | $66.81 | 6.9M |
| 2021-12-13 | -68.62 | $66.89 | 6.2M |
| 2021-12-10 | -36.40 | $68.43 | 4.9M |
| 2021-12-09 | -38.49 | $68.33 | 4.8M |
| 2021-12-08 | -26.78 | $68.89 | 6.4M |
| 2021-12-07 | -25.10 | $68.97 | 8.2M |
| 2021-12-06 | -58.30 | $67.40 | 6.8M |
| 2021-12-03 | -60.68 | $67.36 | 10.9M |
| 2021-12-02 | -68.46 | $66.97 | 12.3M |
| 2021-12-01 | -88.22 | $65.98 | 14.9M |
| 2021-11-30 | -81.24 | $66.33 | 13.3M |
| 2021-11-29 | -88.08 | $67.15 | 9.6M |
| 2021-11-26 | -93.22 | $66.96 | 8.6M |
| 2021-11-24 | -67.50 | $68.78 | 7.2M |
| 2021-11-23 | -31.05 | $69.63 | 6.8M |
| 2021-11-22 | -34.27 | $69.55 | 8.2M |
| 2021-11-19 | -19.76 | $69.91 | 5.8M |
| 2021-11-18 | -25.40 | $69.77 | 6.8M |
| 2021-11-17 | -30.57 | $69.59 | 4.4M |
| 2021-11-16 | -19.62 | $69.88 | 7.4M |
| 2021-11-15 | -14.34 | $70.02 | 5.4M |
| 2021-11-12 | -12.08 | $70.08 | 13.5M |
| 2021-11-11 | -49.81 | $69.08 | 4.2M |
| 2021-11-10 | -64.91 | $68.68 | 5.7M |
| 2021-11-09 | -20.39 | $69.77 | 8.0M |
| 2021-11-08 | -6.15 | $70.21 | 5.5M |
| 2021-11-05 | -1.29 | $70.36 | 5.8M |
| 2021-11-04 | -0.67 | $70.27 | 7.5M |
| 2021-11-03 | -6.11 | $69.77 | 6.1M |
| 2021-11-02 | -5.82 | $69.35 | 6.4M |
| 2021-11-01 | -1.39 | $69.43 | 8.7M |
| 2021-10-29 | -34.07 | $68.40 | 6.5M |
| 2021-10-28 | -45.87 | $68.50 | 8.3M |
| 2021-10-27 | -66.58 | $67.96 | 8.1M |
| 2021-10-26 | -60.43 | $68.46 | 7.1M |
| 2021-10-25 | -63.29 | $68.45 | 7.4M |
| 2021-10-22 | -70.07 | $68.42 | 8.9M |
| 2021-10-21 | -79.58 | $67.86 | 11.9M |
| 2021-10-20 | -61.80 | $69.06 | 5.0M |
| 2021-10-19 | -60.71 | $69.13 | 5.1M |
| 2021-10-18 | -68.70 | $68.70 | 5.1M |
| 2021-10-15 | -63.64 | $69.04 | 8.4M |
| 2021-10-14 | -75.29 | $68.32 | 5.5M |
| 2021-10-13 | -85.43 | $67.68 | 4.3M |
| 2021-10-12 | -85.11 | $67.72 | 4.4M |
| 2021-10-11 | -79.26 | $68.16 | 4.0M |
| 2021-10-08 | -83.24 | $67.86 | 8.8M |
| 2021-10-07 | -79.12 | $68.17 | 11.4M |
| 2021-10-06 | -84.31 | $67.78 | 14.0M |
| 2021-10-05 | -87.12 | $68.37 | 10.9M |
| 2021-10-04 | -92.88 | $67.99 | 13.5M |
| 2021-10-01 | -85.16 | $69.93 | 13.5M |
| 2021-09-30 | -87.16 | $70.25 | 13.5M |
| 2021-09-29 | -65.21 | $70.99 | 6.6M |
| 2021-09-28 | -53.93 | $71.03 | 14.2M |
| 2021-09-27 | -24.68 | $72.60 | 6.3M |
| 2021-09-24 | -21.99 | $72.66 | 4.9M |
| 2021-09-23 | -18.22 | $72.91 | 5.5M |
| 2021-09-22 | -24.55 | $72.49 | 7.8M |
| 2021-09-21 | -16.57 | $73.02 | 9.0M |
| 2021-09-20 | -25.77 | $72.37 | 12.3M |
| 2021-09-17 | -8.67 | $73.43 | 8.4M |
| 2021-09-16 | -2.14 | $73.95 | 7.0M |
| 2021-09-15 | 0.00 | $74.12 | 5.6M |
| 2021-09-14 | -5.97 | $73.40 | 7.1M |
| 2021-09-13 | -0.65 | $73.81 | 6.5M |
| 2021-09-10 | -11.22 | $72.81 | 8.4M |
| 2021-09-09 | -2.18 | $72.89 | 8.0M |
| 2021-09-08 | -8.28 | $72.25 | 4.4M |
| 2021-09-07 | -1.84 | $72.56 | 9.0M |
| 2021-09-03 | -1.91 | $71.81 | 14.3M |
| 2021-09-02 | -5.90 | $69.83 | 9.2M |
| 2021-09-01 | -5.37 | $69.51 | 8.8M |
| 2021-08-31 | -11.46 | $68.40 | 5.0M |
| 2021-08-30 | -25.69 | $68.04 | 4.2M |
| 2021-08-27 | -22.13 | $68.13 | 4.1M |
| 2021-08-26 | -40.71 | $67.66 | 3.7M |
| 2021-08-25 | -26.88 | $68.01 | 4.4M |
| 2021-08-24 | -21.74 | $68.14 | 6.0M |
| 2021-08-23 | -45.45 | $67.54 | 4.0M |
| 2021-08-20 | -80.24 | $66.66 | 4.9M |
| 2021-08-19 | -89.66 | $66.61 | 6.0M |
| 2021-08-18 | -78.26 | $67.25 | 3.6M |
| 2021-08-17 | -59.24 | $67.60 | 4.0M |
| 2021-08-16 | -23.11 | $68.17 | 3.2M |
| 2021-08-13 | -1.73 | $68.64 | 3.0M |
| 2021-08-12 | -9.00 | $68.43 | 3.6M |
| 2021-08-11 | -1.04 | $68.66 | 3.7M |
| 2021-08-10 | -35.46 | $67.82 | 2.3M |
| 2021-08-09 | -36.74 | $67.78 | 3.6M |
| 2021-08-06 | -35.46 | $67.82 | 2.7M |
| 2021-08-05 | -30.99 | $67.96 | 2.6M |
| 2021-08-04 | -43.77 | $67.56 | 3.2M |
| 2021-08-03 | -21.41 | $68.26 | 3.7M |
| 2021-08-02 | -37.38 | $67.76 | 5.1M |
| 2021-07-30 | -58.15 | $67.11 | 5.0M |
| 2021-07-29 | -34.50 | $67.85 | 4.4M |
| 2021-07-28 | -41.85 | $67.62 | 4.9M |
| 2021-07-27 | -53.35 | $67.26 | 5.2M |
| 2021-07-26 | -41.53 | $67.63 | 4.7M |
| 2021-07-23 | -33.87 | $67.87 | 4.9M |
| 2021-07-22 | -46.01 | $67.49 | 3.9M |
| 2021-07-21 | -44.73 | $67.53 | 3.8M |
| 2021-07-20 | -60.06 | $67.05 | 7.0M |
| 2021-07-19 | -85.30 | $66.26 | 10.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.58
2026-07-16
Close Price
$91.91
Vol: 3.3M
Average Directional Index - Detailed Analysis
Minimum
6.96
Average
18.33
Maximum
58.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.58 | $91.91 | 3.3M |
| 2026-07-15 | 7.46 | $93.50 | 4.8M |
| 2026-07-14 | 7.62 | $93.89 | 4.5M |
| 2026-07-13 | 8.00 | $92.72 | 3.7M |
| 2026-07-10 | 8.05 | $94.55 | 3.2M |
| 2026-07-09 | 8.37 | $93.52 | 5.7M |
| 2026-07-08 | 8.41 | $92.54 | 5.3M |
| 2026-07-07 | 8.12 | $93.07 | 6.0M |
| 2026-07-06 | 8.22 | $95.27 | 4.4M |
| 2026-07-02 | 8.48 | $93.14 | 7.9M |
| 2026-07-01 | 8.85 | $93.05 | 8.5M |
| 2026-06-30 | 9.00 | $93.27 | 3.7M |
| 2026-06-29 | 9.08 | $93.21 | 6.4M |
| 2026-06-26 | 9.10 | $92.80 | 4.1M |
| 2026-06-25 | 9.26 | $93.39 | 4.9M |
| 2026-06-24 | 9.61 | $92.61 | 4.9M |
| 2026-06-23 | 9.65 | $92.75 | 11.2M |
| 2026-06-22 | 9.69 | $96.97 | 3.2M |
| 2026-06-18 | 9.34 | $96.26 | 6.0M |
| 2026-06-17 | 9.24 | $94.45 | 6.0M |
| 2026-06-16 | 9.31 | $94.12 | 5.1M |
| 2026-06-15 | 9.67 | $94.06 | 4.7M |
| 2026-06-12 | 10.12 | $92.71 | 4.9M |
| 2026-06-11 | 10.20 | $92.18 | 9.3M |
| 2026-06-10 | 10.06 | $89.29 | 8.2M |
| 2026-06-09 | 9.30 | $90.95 | 8.7M |
| 2026-06-08 | 8.63 | $91.95 | 9.1M |
| 2026-06-05 | 8.47 | $90.72 | 11.6M |
| 2026-06-04 | 8.30 | $94.13 | 3.5M |
| 2026-06-03 | 8.41 | $93.94 | 6.0M |
| 2026-06-02 | 8.38 | $93.58 | 4.4M |
| 2026-06-01 | 8.56 | $92.93 | 9.7M |
| 2026-05-29 | 8.83 | $92.96 | 5.2M |
| 2026-05-28 | 8.81 | $92.70 | 4.5M |
| 2026-05-27 | 8.91 | $92.29 | 4.2M |
| 2026-05-26 | 9.19 | $92.90 | 4.6M |
| 2026-05-22 | 9.22 | $91.61 | 4.0M |
| 2026-05-21 | 9.60 | $91.37 | 5.6M |
| 2026-05-20 | 10.05 | $91.21 | 6.1M |
| 2026-05-19 | 10.41 | $90.29 | 4.8M |
| 2026-05-18 | 10.67 | $90.92 | 8.4M |
| 2026-05-15 | 11.09 | $91.07 | 5.3M |
| 2026-05-14 | 11.65 | $92.06 | 7.0M |
| 2026-05-13 | 11.88 | $93.09 | 5.3M |
| 2026-05-12 | 11.95 | $92.06 | 6.5M |
| 2026-05-11 | 12.28 | $92.26 | 4.4M |
| 2026-05-08 | 12.42 | $92.22 | 4.4M |
| 2026-05-07 | 12.58 | $90.99 | 6.9M |
| 2026-05-06 | 12.87 | $91.68 | 5.4M |
| 2026-05-05 | 13.05 | $89.26 | 4.9M |
| 2026-05-04 | 13.55 | $88.12 | 4.3M |
| 2026-05-01 | 13.98 | $88.30 | 5.4M |
| 2026-04-30 | 14.47 | $89.10 | 12.1M |
| 2026-04-29 | 14.98 | $86.81 | 5.3M |
| 2026-04-28 | 14.96 | $87.56 | 5.7M |
| 2026-04-27 | 15.14 | $87.68 | 4.1M |
| 2026-04-24 | 15.38 | $87.32 | 5.3M |
| 2026-04-23 | 15.40 | $87.07 | 5.2M |
| 2026-04-22 | 15.43 | $87.76 | 3.6M |
| 2026-04-21 | 15.71 | $87.14 | 8.2M |
| 2026-04-20 | 16.01 | $89.33 | 5.5M |
| 2026-04-17 | 16.71 | $90.19 | 5.9M |
| 2026-04-16 | 17.50 | $89.41 | 3.6M |
| 2026-04-15 | 18.20 | $89.07 | 3.7M |
| 2026-04-14 | 18.81 | $89.41 | 9.5M |
| 2026-04-13 | 19.46 | $88.35 | 9.5M |
| 2026-04-10 | 19.87 | $88.13 | 4.5M |
| 2026-04-09 | 20.53 | $88.22 | 7.4M |
| 2026-04-08 | 21.22 | $89.41 | 14.6M |
| 2026-04-07 | 22.30 | $85.51 | 17.6M |
| 2026-04-06 | 22.43 | $85.57 | 3.8M |
| 2026-04-02 | 22.79 | $85.29 | 6.4M |
| 2026-04-01 | 23.18 | $86.48 | 14.8M |
| 2026-03-31 | 24.08 | $84.44 | 12.6M |
| 2026-03-30 | 24.27 | $81.52 | 11.8M |
| 2026-03-27 | 23.92 | $81.43 | 14.1M |
| 2026-03-26 | 23.48 | $82.71 | 5.9M |
| 2026-03-25 | 23.27 | $84.75 | 7.6M |
| 2026-03-24 | 23.37 | $83.28 | 7.2M |
| 2026-03-23 | 23.03 | $83.55 | 17.2M |
| 2026-03-20 | 22.69 | $81.20 | 19.7M |
| 2026-03-19 | 22.12 | $84.08 | 8.7M |
| 2026-03-18 | 21.72 | $84.15 | 8.6M |
| 2026-03-17 | 21.66 | $85.08 | 5.2M |
| 2026-03-16 | 21.76 | $85.07 | 6.8M |
| 2026-03-13 | 21.76 | $83.36 | 10.0M |
| 2026-03-12 | 21.61 | $84.19 | 13.4M |
| 2026-03-11 | 21.55 | $85.73 | 8.1M |
| 2026-03-10 | 21.71 | $86.46 | 12.7M |
| 2026-03-09 | 22.04 | $85.64 | 20.3M |
| 2026-03-06 | 21.75 | $84.77 | 11.4M |
| 2026-03-05 | 21.66 | $85.89 | 18.6M |
| 2026-03-04 | 21.70 | $88.59 | 14.3M |
| 2026-03-03 | 22.19 | $86.83 | 29.7M |
| 2026-03-02 | 22.24 | $90.20 | 17.2M |
| 2026-02-27 | 23.16 | $92.37 | 7.7M |
| 2026-02-26 | 22.90 | $92.48 | 6.8M |
| 2026-02-25 | 22.64 | $92.44 | 6.1M |
| 2026-02-24 | 22.41 | $91.23 | 8.9M |
| 2026-02-23 | 22.47 | $91.39 | 7.9M |
| 2026-02-20 | 22.18 | $91.47 | 10.9M |
| 2026-02-19 | 22.00 | $91.20 | 10.4M |
| 2026-02-18 | 21.90 | $91.38 | 9.3M |
| 2026-02-17 | 21.55 | $91.87 | 21.8M |
| 2026-02-13 | 21.18 | $93.85 | 11.2M |
| 2026-02-12 | 19.89 | $93.37 | 10.3M |
| 2026-02-11 | 18.42 | $93.97 | 12.3M |
| 2026-02-10 | 16.87 | $93.10 | 21.6M |
| 2026-02-09 | 15.34 | $91.29 | 9.9M |
| 2026-02-06 | 14.11 | $89.40 | 7.4M |
| 2026-02-05 | 13.26 | $86.10 | 9.2M |
| 2026-02-04 | 13.15 | $87.49 | 11.7M |
| 2026-02-03 | 12.44 | $86.68 | 12.8M |
| 2026-02-02 | 12.22 | $85.89 | 7.1M |
| 2026-01-30 | 12.27 | $85.72 | 7.3M |
| 2026-01-29 | 12.16 | $86.09 | 13.4M |
| 2026-01-28 | 12.04 | $85.21 | 9.2M |
| 2026-01-27 | 12.32 | $85.84 | 14.8M |
| 2026-01-26 | 12.30 | $84.63 | 12.1M |
| 2026-01-23 | 12.56 | $84.56 | 13.1M |
| 2026-01-22 | 13.02 | $84.86 | 5.1M |
| 2026-01-21 | 13.16 | $84.78 | 12.1M |
| 2026-01-20 | 13.33 | $83.72 | 9.4M |
| 2026-01-16 | 13.77 | $85.48 | 4.2M |
| 2026-01-15 | 13.41 | $85.42 | 5.6M |
| 2026-01-14 | 12.96 | $85.04 | 7.0M |
| 2026-01-13 | 12.72 | $84.45 | 5.2M |
| 2026-01-12 | 12.67 | $85.29 | 6.2M |
| 2026-01-09 | 12.29 | $84.61 | 7.9M |
| 2026-01-08 | 12.03 | $82.86 | 5.8M |
| 2026-01-07 | 12.60 | $82.92 | 6.0M |
| 2026-01-06 | 13.08 | $83.07 | 9.2M |
| 2026-01-05 | 13.52 | $83.13 | 6.5M |
| 2026-01-02 | 14.02 | $81.33 | 7.9M |
| 2025-12-31 | 14.19 | $80.74 | 4.4M |
| 2025-12-30 | 14.04 | $80.98 | 3.7M |
| 2025-12-29 | 14.07 | $81.09 | 4.6M |
| 2025-12-26 | 14.02 | $80.97 | 2.3M |
| 2025-12-24 | 13.90 | $81.00 | 1.8M |
| 2025-12-23 | 13.78 | $81.14 | 6.1M |
| 2025-12-22 | 13.77 | $80.46 | 6.0M |
| 2025-12-19 | 13.31 | $80.58 | 5.6M |
| 2025-12-18 | 12.90 | $79.97 | 6.2M |
| 2025-12-17 | 12.30 | $79.74 | 6.6M |
| 2025-12-16 | 11.67 | $80.85 | 6.2M |
| 2025-12-15 | 11.29 | $84.87 | 4.4M |
| 2025-12-12 | 11.11 | $84.00 | 6.4M |
| 2025-12-11 | 11.34 | $84.22 | 4.4M |
| 2025-12-10 | 11.47 | $83.91 | 5.9M |
| 2025-12-09 | 11.76 | $83.31 | 3.4M |
| 2025-12-08 | 12.23 | $83.19 | 3.6M |
| 2025-12-05 | 12.80 | $83.70 | 4.2M |
| 2025-12-04 | 13.22 | $83.62 | 4.7M |
| 2025-12-03 | 13.64 | $82.61 | 5.5M |
| 2025-12-02 | 13.84 | $82.47 | 3.8M |
| 2025-12-01 | 14.14 | $82.53 | 5.0M |
| 2025-11-28 | 14.55 | $83.01 | 2.7M |
| 2025-11-26 | 15.11 | $83.26 | 3.7M |
| 2025-11-25 | 15.70 | $81.92 | 5.2M |
| 2025-11-24 | 15.62 | $81.74 | 3.8M |
| 2025-11-21 | 15.49 | $81.19 | 8.9M |
| 2025-11-20 | 15.11 | $79.49 | 11.3M |
| 2025-11-19 | 14.67 | $80.68 | 6.1M |
| 2025-11-18 | 14.52 | $80.78 | 6.9M |
| 2025-11-17 | 14.34 | $82.47 | 7.0M |
| 2025-11-14 | 14.86 | $83.98 | 6.2M |
| 2025-11-13 | 15.27 | $83.01 | 7.2M |
| 2025-11-12 | 15.78 | $84.34 | 6.5M |
| 2025-11-11 | 15.67 | $83.75 | 6.6M |
| 2025-11-10 | 15.84 | $83.68 | 5.0M |
| 2025-11-07 | 16.08 | $83.29 | 5.6M |
| 2025-11-06 | 16.53 | $82.96 | 5.4M |
| 2025-11-05 | 16.81 | $82.80 | 5.6M |
| 2025-11-04 | 17.27 | $82.83 | 6.6M |
| 2025-11-03 | 17.54 | $83.64 | 5.3M |
| 2025-10-31 | 17.58 | $83.45 | 9.8M |
| 2025-10-30 | 17.61 | $83.21 | 6.1M |
| 2025-10-29 | 17.75 | $83.23 | 8.6M |
| 2025-10-28 | 17.90 | $83.93 | 4.5M |
| 2025-10-27 | 17.65 | $83.53 | 3.0M |
| 2025-10-24 | 17.54 | $82.50 | 3.7M |
| 2025-10-23 | 17.72 | $82.22 | 3.6M |
| 2025-10-22 | 18.04 | $82.18 | 7.1M |
| 2025-10-21 | 18.37 | $82.57 | 5.1M |
| 2025-10-20 | 18.47 | $83.54 | 5.5M |
| 2025-10-17 | 18.18 | $82.00 | 6.2M |
| 2025-10-16 | 18.43 | $81.55 | 5.6M |
| 2025-10-15 | 18.74 | $81.29 | 7.6M |
| 2025-10-14 | 19.20 | $80.04 | 6.7M |
| 2025-10-13 | 20.07 | $79.29 | 7.9M |
| 2025-10-10 | 20.87 | $78.36 | 11.3M |
| 2025-10-09 | 21.71 | $81.55 | 4.5M |
| 2025-10-08 | 21.65 | $81.75 | 11.0M |
| 2025-10-07 | 21.68 | $81.96 | 7.0M |
| 2025-10-06 | 21.53 | $83.27 | 8.3M |
| 2025-10-03 | 20.75 | $81.78 | 8.7M |
| 2025-10-02 | 20.44 | $80.15 | 6.8M |
| 2025-10-01 | 20.81 | $80.21 | 6.8M |
| 2025-09-30 | 21.04 | $80.21 | 9.6M |
| 2025-09-29 | 21.49 | $80.51 | 5.1M |
| 2025-09-26 | 21.66 | $80.44 | 9.6M |
| 2025-09-25 | 21.89 | $80.46 | 4.9M |
| 2025-09-24 | 22.14 | $80.85 | 4.9M |
| 2025-09-23 | 22.03 | $81.09 | 4.4M |
| 2025-09-22 | 21.75 | $81.25 | 3.4M |
| 2025-09-19 | 21.55 | $80.79 | 5.1M |
| 2025-09-18 | 21.46 | $81.49 | 5.5M |
| 2025-09-17 | 21.05 | $81.17 | 5.8M |
| 2025-09-16 | 20.61 | $81.35 | 4.6M |
| 2025-09-15 | 20.29 | $81.35 | 4.6M |
| 2025-09-12 | 19.95 | $80.76 | 5.5M |
| 2025-09-11 | 19.72 | $81.32 | 4.8M |
| 2025-09-10 | 19.30 | $80.36 | 6.0M |
| 2025-09-09 | 19.04 | $80.06 | 6.1M |
| 2025-09-08 | 18.99 | $80.96 | 6.3M |
| 2025-09-05 | 18.57 | $79.18 | 5.6M |
| 2025-09-04 | 18.48 | $78.73 | 3.7M |
| 2025-09-03 | 18.80 | $77.93 | 5.1M |
| 2025-09-02 | 19.46 | $78.15 | 5.8M |
| 2025-08-29 | 20.15 | $78.28 | 6.1M |
| 2025-08-28 | 20.54 | $79.29 | 5.5M |
| 2025-08-27 | 20.37 | $78.63 | 3.5M |
| 2025-08-26 | 20.49 | $78.92 | 2.9M |
| 2025-08-25 | 20.36 | $79.05 | 5.4M |
| 2025-08-22 | 19.94 | $80.02 | 5.4M |
| 2025-08-21 | 19.49 | $78.70 | 6.6M |
| 2025-08-20 | 19.41 | $79.64 | 5.2M |
| 2025-08-19 | 18.92 | $80.02 | 5.5M |
| 2025-08-18 | 18.09 | $80.30 | 3.7M |
| 2025-08-15 | 17.04 | $80.15 | 5.6M |
| 2025-08-14 | 15.95 | $78.80 | 4.5M |
| 2025-08-13 | 15.19 | $79.27 | 5.8M |
| 2025-08-12 | 14.05 | $79.23 | 8.7M |
| 2025-08-11 | 12.88 | $77.79 | 3.3M |
| 2025-08-08 | 11.99 | $77.93 | 7.7M |
| 2025-08-07 | 11.06 | $76.62 | 5.6M |
| 2025-08-06 | 10.43 | $76.03 | 5.5M |
| 2025-08-05 | 10.06 | $75.03 | 4.3M |
| 2025-08-04 | 10.04 | $75.29 | 6.0M |
| 2025-08-01 | 10.02 | $74.07 | 7.8M |
| 2025-07-31 | 10.49 | $73.62 | 8.4M |
| 2025-07-30 | 11.00 | $73.98 | 7.6M |
| 2025-07-29 | 11.36 | $73.88 | 6.5M |
| 2025-07-28 | 11.83 | $74.27 | 6.8M |
| 2025-07-25 | 12.19 | $75.68 | 9.0M |
| 2025-07-24 | 11.97 | $76.55 | 7.5M |
| 2025-07-23 | 11.18 | $76.49 | 19.6M |
| 2025-07-22 | 10.46 | $72.98 | 9.2M |
| 2025-07-21 | 10.78 | $72.61 | 4.4M |
| 2025-07-18 | 11.09 | $71.81 | 5.7M |
| 2025-07-17 | 10.93 | $72.39 | 4.1M |
| 2025-07-16 | 10.95 | $72.02 | 7.6M |
| 2025-07-15 | 10.68 | $71.69 | 4.3M |
| 2025-07-14 | 10.44 | $72.41 | 2.2M |
| 2025-07-11 | 10.46 | $72.36 | 3.1M |
| 2025-07-10 | 10.46 | $72.94 | 2.4M |
| 2025-07-09 | 10.62 | $73.30 | 4.1M |
| 2025-07-08 | 10.95 | $73.19 | 4.7M |
| 2025-07-07 | 11.25 | $72.82 | 11.5M |
| 2025-07-03 | 11.57 | $74.60 | 2.0M |
| 2025-07-02 | 11.58 | $74.46 | 3.7M |
| 2025-07-01 | 11.68 | $74.42 | 7.7M |
| 2025-06-30 | 11.65 | $74.97 | 6.5M |
| 2025-06-27 | 11.43 | $75.28 | 10.3M |
| 2025-06-26 | 11.12 | $73.97 | 4.3M |
| 2025-06-25 | 11.37 | $72.44 | 3.2M |
| 2025-06-24 | 11.56 | $72.74 | 4.1M |
| 2025-06-23 | 11.79 | $72.02 | 4.8M |
| 2025-06-20 | 11.65 | $71.76 | 5.3M |
| 2025-06-18 | 11.76 | $73.05 | 4.5M |
| 2025-06-17 | 12.26 | $72.28 | 4.3M |
| 2025-06-16 | 12.66 | $73.15 | 3.0M |
| 2025-06-13 | 13.07 | $73.60 | 3.5M |
| 2025-06-12 | 13.30 | $74.21 | 2.9M |
| 2025-06-11 | 13.14 | $73.67 | 3.7M |
| 2025-06-10 | 13.08 | $73.88 | 3.3M |
| 2025-06-09 | 13.05 | $73.93 | 3.9M |
| 2025-06-06 | 12.88 | $73.82 | 3.5M |
| 2025-06-05 | 12.75 | $73.39 | 5.2M |
| 2025-06-04 | 12.78 | $74.08 | 5.4M |
| 2025-06-03 | 12.44 | $74.13 | 3.4M |
| 2025-06-02 | 12.03 | $75.04 | 6.7M |
| 2025-05-30 | 11.47 | $74.12 | 5.8M |
| 2025-05-29 | 11.22 | $74.03 | 3.2M |
| 2025-05-28 | 11.01 | $73.61 | 5.5M |
| 2025-05-27 | 10.87 | $74.95 | 6.1M |
| 2025-05-23 | 10.26 | $73.03 | 8.3M |
| 2025-05-22 | 10.37 | $72.37 | 2.8M |
| 2025-05-21 | 10.78 | $72.31 | 5.2M |
| 2025-05-20 | 11.11 | $72.99 | 3.7M |
| 2025-05-19 | 11.21 | $72.57 | 3.2M |
| 2025-05-16 | 11.52 | $72.49 | 1.9M |
| 2025-05-15 | 11.74 | $72.30 | 4.4M |
| 2025-05-14 | 12.08 | $71.45 | 17.5M |
| 2025-05-13 | 12.43 | $72.25 | 3.9M |
| 2025-05-12 | 12.53 | $72.80 | 3.0M |
| 2025-05-09 | 12.45 | $72.01 | 2.2M |
| 2025-05-08 | 12.56 | $71.83 | 3.1M |
| 2025-05-07 | 12.65 | $71.98 | 4.6M |
| 2025-05-06 | 12.77 | $72.43 | 3.3M |
| 2025-05-05 | 12.66 | $72.39 | 2.9M |
| 2025-05-02 | 12.61 | $71.89 | 4.9M |
| 2025-05-01 | 12.71 | $71.17 | 3.0M |
| 2025-04-30 | 12.95 | $71.43 | 5.6M |
| 2025-04-29 | 13.20 | $72.02 | 3.2M |
| 2025-04-28 | 13.10 | $71.74 | 4.2M |
| 2025-04-25 | 13.08 | $70.77 | 3.1M |
| 2025-04-24 | 13.38 | $70.28 | 2.7M |
| 2025-04-23 | 13.85 | $69.48 | 4.1M |
| 2025-04-22 | 14.34 | $69.27 | 3.5M |
| 2025-04-21 | 15.07 | $67.92 | 4.6M |
| 2025-04-17 | 15.49 | $68.07 | 4.2M |
| 2025-04-16 | 16.10 | $66.78 | 7.8M |
| 2025-04-15 | 16.39 | $67.44 | 3.8M |
| 2025-04-14 | 16.90 | $66.90 | 5.2M |
| 2025-04-11 | 17.26 | $65.82 | 7.0M |
| 2025-04-10 | 17.17 | $64.22 | 11.3M |
| 2025-04-09 | 16.76 | $66.34 | 18.2M |
| 2025-04-08 | 16.32 | $61.65 | 13.1M |
| 2025-04-07 | 15.02 | $61.32 | 19.7M |
| 2025-04-04 | 13.06 | $61.51 | 15.5M |
| 2025-04-03 | 11.23 | $65.41 | 9.5M |
| 2025-04-02 | 10.20 | $68.22 | 4.0M |
| 2025-04-01 | 9.83 | $68.20 | 4.7M |
| 2025-03-31 | 9.51 | $68.56 | 4.2M |
| 2025-03-28 | 9.33 | $69.22 | 7.8M |
| 2025-03-27 | 9.60 | $70.65 | 4.6M |
| 2025-03-26 | 9.52 | $70.75 | 8.3M |
| 2025-03-25 | 9.34 | $71.68 | 12.5M |
| 2025-03-24 | 8.87 | $71.17 | 3.4M |
| 2025-03-21 | 8.59 | $71.33 | 3.5M |
| 2025-03-20 | 8.23 | $71.32 | 2.6M |
| 2025-03-19 | 7.89 | $71.70 | 3.5M |
| 2025-03-18 | 7.42 | $70.89 | 3.4M |
| 2025-03-17 | 7.25 | $71.09 | 3.3M |
| 2025-03-14 | 6.96 | $70.35 | 7.3M |
| 2025-03-13 | 7.00 | $69.26 | 2.9M |
| 2025-03-12 | 7.32 | $69.52 | 4.7M |
| 2025-03-11 | 7.66 | $68.26 | 7.0M |
| 2025-03-10 | 7.52 | $68.68 | 5.8M |
| 2025-03-07 | 7.58 | $70.17 | 4.2M |
| 2025-03-06 | 7.84 | $69.61 | 4.7M |
| 2025-03-05 | 8.01 | $70.15 | 4.0M |
| 2025-03-04 | 8.19 | $68.64 | 5.1M |
| 2025-03-03 | 8.48 | $69.21 | 5.6M |
| 2025-02-28 | 8.59 | $68.47 | 6.8M |
| 2025-02-27 | 8.62 | $69.00 | 4.4M |
| 2025-02-26 | 8.98 | $69.51 | 2.6M |
| 2025-02-25 | 9.09 | $69.47 | 4.0M |
| 2025-02-24 | 9.33 | $68.78 | 3.3M |
| 2025-02-21 | 9.73 | $69.09 | 2.7M |
| 2025-02-20 | 10.15 | $69.71 | 3.0M |
| 2025-02-19 | 10.32 | $69.62 | 3.4M |
| 2025-02-18 | 10.59 | $70.10 | 2.9M |
| 2025-02-14 | 10.58 | $69.37 | 2.2M |
| 2025-02-13 | 10.84 | $69.26 | 3.1M |
| 2025-02-12 | 11.25 | $68.02 | 3.8M |
| 2025-02-11 | 11.39 | $68.74 | 2.1M |
| 2025-02-10 | 11.96 | $68.75 | 2.5M |
| 2025-02-07 | 12.43 | $68.48 | 7.6M |
| 2025-02-06 | 12.92 | $69.40 | 3.4M |
| 2025-02-05 | 12.94 | $69.12 | 4.8M |
| 2025-02-04 | 13.14 | $68.27 | 2.5M |
| 2025-02-03 | 13.77 | $67.66 | 5.2M |
| 2025-01-31 | 14.46 | $68.31 | 5.2M |
| 2025-01-30 | 14.69 | $69.12 | 2.4M |
| 2025-01-29 | 14.58 | $68.10 | 8.0M |
| 2025-01-28 | 14.95 | $68.31 | 2.2M |
| 2025-01-27 | 15.37 | $67.74 | 3.2M |
| 2025-01-24 | 16.03 | $68.48 | 2.7M |
| 2025-01-23 | 16.52 | $67.82 | 2.7M |
| 2025-01-22 | 17.30 | $67.25 | 2.8M |
| 2025-01-21 | 17.91 | $67.33 | 4.0M |
| 2025-01-17 | 18.47 | $66.18 | 2.1M |
| 2025-01-16 | 18.44 | $65.85 | 4.0M |
| 2025-01-15 | 18.24 | $66.27 | 4.0M |
| 2025-01-14 | 18.08 | $65.29 | 3.8M |
| 2025-01-13 | 17.32 | $65.42 | 4.5M |
| 2025-01-10 | 16.52 | $65.24 | 3.8M |
| 2025-01-08 | 15.84 | $67.10 | 3.6M |
| 2025-01-07 | 15.77 | $67.27 | 4.1M |
| 2025-01-06 | 15.95 | $67.43 | 5.2M |
| 2025-01-03 | 16.22 | $67.28 | 3.7M |
| 2025-01-02 | 16.19 | $67.01 | 4.5M |
| 2024-12-31 | 16.16 | $67.10 | 2.8M |
| 2024-12-30 | 16.22 | $67.16 | 3.6M |
| 2024-12-27 | 16.22 | $67.73 | 4.0M |
| 2024-12-26 | 16.45 | $67.22 | 2.3M |
| 2024-12-24 | 16.33 | $66.45 | 1.6M |
| 2024-12-23 | 15.71 | $66.49 | 5.1M |
| 2024-12-20 | 15.06 | $66.21 | 5.4M |
| 2024-12-19 | 14.38 | $66.39 | 4.7M |
| 2024-12-18 | 13.80 | $66.18 | 4.3M |
| 2024-12-17 | 13.19 | $67.88 | 3.2M |
| 2024-12-16 | 13.14 | $69.18 | 3.2M |
| 2024-12-13 | 13.68 | $69.54 | 3.1M |
| 2024-12-12 | 14.39 | $70.37 | 2.5M |
| 2024-12-11 | 14.61 | $71.07 | 5.7M |
| 2024-12-10 | 14.59 | $70.08 | 2.2M |
| 2024-12-09 | 14.96 | $70.46 | 2.7M |
| 2024-12-06 | 15.10 | $71.08 | 2.8M |
| 2024-12-05 | 14.96 | $71.02 | 2.9M |
| 2024-12-04 | 14.81 | $71.15 | 6.9M |
| 2024-12-03 | 14.59 | $71.55 | 9.1M |
| 2024-12-02 | 14.27 | $70.54 | 5.5M |
| 2024-11-29 | 14.33 | $69.69 | 4.5M |
| 2024-11-27 | 14.82 | $67.88 | 4.9M |
| 2024-11-26 | 15.14 | $68.07 | 5.2M |
| 2024-11-25 | 15.33 | $68.42 | 4.7M |
| 2024-11-22 | 15.77 | $67.95 | 7.2M |
| 2024-11-21 | 15.90 | $67.47 | 3.3M |
| 2024-11-20 | 15.83 | $67.28 | 3.3M |
| 2024-11-19 | 15.50 | $67.78 | 3.9M |
| 2024-11-18 | 15.41 | $67.88 | 3.4M |
| 2024-11-15 | 15.31 | $67.49 | 5.6M |
| 2024-11-14 | 14.93 | $67.82 | 4.3M |
| 2024-11-13 | 14.74 | $67.74 | 4.3M |
| 2024-11-12 | 14.46 | $68.50 | 8.2M |
| 2024-11-11 | 14.44 | $69.60 | 2.5M |
| 2024-11-08 | 15.01 | $69.43 | 5.1M |
| 2024-11-07 | 15.46 | $69.98 | 4.6M |
| 2024-11-06 | 16.12 | $69.38 | 4.0M |
| 2024-11-05 | 16.45 | $69.07 | 3.3M |
| 2024-11-04 | 16.66 | $68.04 | 2.4M |
| 2024-11-01 | 16.55 | $67.98 | 3.4M |
| 2024-10-31 | 16.24 | $68.07 | 5.2M |
| 2024-10-30 | 15.87 | $68.42 | 6.8M |
| 2024-10-29 | 15.85 | $68.36 | 4.4M |
| 2024-10-28 | 15.62 | $67.70 | 2.9M |
| 2024-10-25 | 15.00 | $67.24 | 3.2M |
| 2024-10-24 | 14.22 | $67.22 | 4.2M |
| 2024-10-23 | 13.14 | $66.67 | 7.3M |
| 2024-10-22 | 11.72 | $68.06 | 3.8M |
| 2024-10-21 | 10.65 | $68.97 | 3.1M |
| 2024-10-18 | 9.85 | $70.13 | 2.0M |
| 2024-10-17 | 9.47 | $69.76 | 3.0M |
| 2024-10-16 | 9.07 | $70.13 | 6.4M |
| 2024-10-15 | 8.69 | $69.71 | 6.2M |
| 2024-10-14 | 8.29 | $71.17 | 2.4M |
| 2024-10-11 | 8.38 | $71.05 | 3.4M |
| 2024-10-10 | 8.42 | $70.90 | 2.6M |
| 2024-10-09 | 8.36 | $70.89 | 2.8M |
| 2024-10-08 | 8.43 | $71.26 | 2.9M |
| 2024-10-07 | 8.77 | $71.04 | 2.9M |
| 2024-10-04 | 9.06 | $71.88 | 4.0M |
| 2024-10-03 | 9.42 | $70.95 | 3.9M |
| 2024-10-02 | 9.65 | $71.23 | 4.4M |
| 2024-10-01 | 10.02 | $71.64 | 5.1M |
| 2024-09-30 | 10.51 | $71.54 | 5.0M |
| 2024-09-27 | 10.92 | $71.08 | 9.0M |
| 2024-09-26 | 11.35 | $72.99 | 6.7M |
| 2024-09-25 | 11.41 | $70.95 | 4.0M |
| 2024-09-24 | 11.73 | $71.08 | 5.0M |
| 2024-09-23 | 12.04 | $71.70 | 3.5M |
| 2024-09-20 | 12.61 | $71.27 | 6.6M |
| 2024-09-19 | 13.04 | $71.23 | 6.4M |
| 2024-09-18 | 13.45 | $69.39 | 4.2M |
| 2024-09-17 | 13.30 | $69.71 | 4.5M |
| 2024-09-16 | 13.26 | $70.54 | 5.1M |
| 2024-09-13 | 13.46 | $69.87 | 3.9M |
| 2024-09-12 | 13.52 | $70.25 | 3.2M |
| 2024-09-11 | 13.59 | $69.56 | 5.9M |
| 2024-09-10 | 13.37 | $69.14 | 4.7M |
| 2024-09-09 | 12.93 | $69.33 | 4.8M |
| 2024-09-06 | 12.71 | $68.09 | 11.5M |
| 2024-09-05 | 12.47 | $70.58 | 5.1M |
| 2024-09-04 | 12.99 | $70.16 | 5.1M |
| 2024-09-03 | 13.49 | $70.89 | 8.2M |
| 2024-08-30 | 14.03 | $71.97 | 6.5M |
| 2024-08-29 | 14.17 | $71.54 | 6.3M |
| 2024-08-28 | 14.35 | $71.42 | 9.9M |
| 2024-08-27 | 14.59 | $71.73 | 4.9M |
| 2024-08-26 | 14.69 | $71.03 | 6.8M |
| 2024-08-23 | 14.93 | $71.93 | 8.2M |
| 2024-08-22 | 15.10 | $70.31 | 7.4M |
| 2024-08-21 | 15.51 | $70.83 | 7.4M |
| 2024-08-20 | 15.81 | $70.02 | 6.5M |
| 2024-08-19 | 16.31 | $70.36 | 5.3M |
| 2024-08-16 | 16.84 | $69.37 | 6.7M |
| 2024-08-15 | 17.67 | $69.01 | 5.0M |
| 2024-08-14 | 18.54 | $67.71 | 5.5M |
| 2024-08-13 | 18.99 | $67.61 | 9.0M |
| 2024-08-12 | 19.44 | $65.73 | 7.6M |
| 2024-08-09 | 19.33 | $65.37 | 8.2M |
| 2024-08-08 | 18.95 | $65.53 | 8.5M |
| 2024-08-07 | 18.55 | $64.17 | 14.7M |
| 2024-08-06 | 18.13 | $63.12 | 17.2M |
| 2024-08-05 | 16.78 | $63.43 | 28.3M |
| 2024-08-02 | 15.36 | $64.65 | 13.9M |
| 2024-08-01 | 14.48 | $67.55 | 9.3M |
| 2024-07-31 | 14.43 | $70.97 | 7.6M |
| 2024-07-30 | 14.48 | $68.94 | 6.5M |
| 2024-07-29 | 14.90 | $68.85 | 5.2M |
| 2024-07-26 | 15.24 | $68.69 | 4.4M |
| 2024-07-25 | 15.50 | $67.78 | 7.6M |
| 2024-07-24 | 15.54 | $68.86 | 3.1M |
| 2024-07-23 | 16.35 | $70.24 | 2.7M |
| 2024-07-22 | 16.44 | $70.30 | 2.2M |
| 2024-07-19 | 16.56 | $69.96 | 3.7M |
| 2024-07-18 | 16.72 | $70.40 | 8.3M |
| 2024-07-17 | 16.64 | $71.48 | 5.2M |
| 2024-07-16 | 15.71 | $71.90 | 6.4M |
| 2024-07-15 | 14.72 | $71.06 | 10.5M |
| 2024-07-12 | 13.87 | $71.40 | 9.1M |
| 2024-07-11 | 12.90 | $71.01 | 6.5M |
| 2024-07-10 | 11.90 | $71.28 | 7.1M |
| 2024-07-09 | 10.93 | $70.00 | 8.4M |
| 2024-07-08 | 10.45 | $69.62 | 3.5M |
| 2024-07-05 | 10.00 | $69.96 | 6.7M |
| 2024-07-03 | 9.53 | $69.49 | 2.9M |
| 2024-07-02 | 9.26 | $68.86 | 5.3M |
| 2024-07-01 | 9.27 | $67.79 | 5.4M |
| 2024-06-28 | 9.59 | $68.24 | 4.2M |
| 2024-06-27 | 9.77 | $67.65 | 3.6M |
| 2024-06-26 | 10.19 | $67.31 | 3.6M |
| 2024-06-25 | 10.44 | $67.56 | 5.5M |
| 2024-06-24 | 10.73 | $66.51 | 3.0M |
| 2024-06-21 | 10.57 | $66.01 | 4.1M |
| 2024-06-20 | 9.93 | $66.48 | 4.0M |
| 2024-06-18 | 9.37 | $66.66 | 8.1M |
| 2024-06-17 | 8.86 | $66.61 | 4.5M |
| 2024-06-14 | 8.32 | $67.13 | 4.8M |
| 2024-06-13 | 8.10 | $67.15 | 4.8M |
| 2024-06-12 | 7.88 | $68.39 | 5.9M |
| 2024-06-11 | 8.26 | $68.06 | 3.8M |
| 2024-06-10 | 8.28 | $69.34 | 3.4M |
| 2024-06-07 | 8.47 | $68.73 | 3.7M |
| 2024-06-06 | 8.91 | $69.24 | 4.4M |
| 2024-06-05 | 9.15 | $69.28 | 5.4M |
| 2024-06-04 | 9.40 | $69.48 | 3.7M |
| 2024-06-03 | 9.33 | $69.40 | 6.2M |
| 2024-05-31 | 9.31 | $68.97 | 5.5M |
| 2024-05-30 | 9.56 | $68.06 | 4.1M |
| 2024-05-29 | 9.87 | $67.47 | 6.8M |
| 2024-05-28 | 9.94 | $68.85 | 3.4M |
| 2024-05-24 | 10.19 | $68.46 | 4.0M |
| 2024-05-23 | 10.67 | $67.72 | 4.8M |
| 2024-05-22 | 11.18 | $68.02 | 4.2M |
| 2024-05-21 | 11.44 | $68.82 | 3.0M |
| 2024-05-20 | 11.94 | $69.22 | 4.0M |
| 2024-05-17 | 12.19 | $68.73 | 4.3M |
| 2024-05-16 | 12.74 | $68.27 | 7.2M |
| 2024-05-15 | 13.32 | $68.97 | 9.3M |
| 2024-05-14 | 13.85 | $68.21 | 4.7M |
| 2024-05-13 | 14.32 | $67.68 | 4.9M |
| 2024-05-10 | 14.62 | $67.95 | 4.3M |
| 2024-05-09 | 15.08 | $68.34 | 6.7M |
| 2024-05-08 | 15.55 | $68.04 | 7.2M |
| 2024-05-07 | 15.92 | $68.91 | 7.0M |
| 2024-05-06 | 16.66 | $69.67 | 3.6M |
| 2024-05-03 | 17.09 | $69.26 | 6.2M |
| 2024-05-02 | 17.72 | $68.47 | 6.8M |
| 2024-05-01 | 18.50 | $67.11 | 8.0M |
| 2024-04-30 | 18.92 | $67.27 | 6.2M |
| 2024-04-29 | 19.50 | $67.74 | 6.9M |
| 2024-04-26 | 20.21 | $67.13 | 7.6M |
| 2024-04-25 | 20.49 | $66.56 | 5.3M |
| 2024-04-24 | 20.44 | $67.61 | 6.2M |
| 2024-04-23 | 21.13 | $67.32 | 7.3M |
| 2024-04-22 | 21.61 | $67.17 | 6.6M |
| 2024-04-19 | 22.09 | $66.49 | 8.6M |
| 2024-04-18 | 22.24 | $66.89 | 8.0M |
| 2024-04-17 | 22.62 | $67.09 | 9.1M |
| 2024-04-16 | 23.04 | $67.81 | 8.2M |
| 2024-04-15 | 23.88 | $68.77 | 8.2M |
| 2024-04-12 | 24.90 | $69.06 | 7.8M |
| 2024-04-11 | 25.75 | $69.99 | 8.3M |
| 2024-04-10 | 26.46 | $69.38 | 9.0M |
| 2024-04-09 | 27.44 | $70.48 | 7.5M |
| 2024-04-08 | 27.69 | $70.22 | 6.6M |
| 2024-04-05 | 28.11 | $69.87 | 11.9M |
| 2024-04-04 | 28.80 | $69.67 | 11.5M |
| 2024-04-03 | 29.50 | $70.40 | 11.7M |
| 2024-04-02 | 30.38 | $69.92 | 10.6M |
| 2024-04-01 | 31.62 | $70.28 | 8.2M |
| 2024-03-28 | 32.59 | $71.35 | 11.3M |
| 2024-03-27 | 32.85 | $71.61 | 8.8M |
| 2024-03-26 | 32.94 | $71.30 | 8.0M |
| 2024-03-25 | 33.05 | $70.99 | 10.4M |
| 2024-03-22 | 33.34 | $71.82 | 5.8M |
| 2024-03-21 | 32.93 | $71.83 | 10.9M |
| 2024-03-20 | 32.55 | $71.47 | 7.3M |
| 2024-03-19 | 32.31 | $70.92 | 7.4M |
| 2024-03-18 | 32.24 | $70.65 | 17.6M |
| 2024-03-15 | 32.31 | $69.57 | 11.7M |
| 2024-03-14 | 32.89 | $69.06 | 10.1M |
| 2024-03-13 | 33.49 | $69.37 | 8.7M |
| 2024-03-12 | 33.93 | $69.98 | 9.8M |
| 2024-03-11 | 34.20 | $69.60 | 18.5M |
| 2024-03-08 | 34.55 | $71.18 | 8.6M |
| 2024-03-07 | 33.44 | $71.34 | 6.8M |
| 2024-03-06 | 32.37 | $71.37 | 8.6M |
| 2024-03-05 | 31.21 | $70.30 | 9.8M |
| 2024-03-04 | 30.26 | $69.92 | 6.4M |
| 2024-03-01 | 29.50 | $70.33 | 8.2M |
| 2024-02-29 | 28.71 | $69.12 | 7.6M |
| 2024-02-28 | 28.29 | $68.67 | 7.7M |
| 2024-02-27 | 28.11 | $69.18 | 8.6M |
| 2024-02-26 | 27.47 | $69.00 | 7.4M |
| 2024-02-23 | 26.80 | $69.01 | 6.6M |
| 2024-02-22 | 26.02 | $68.90 | 8.2M |
| 2024-02-21 | 25.30 | $67.79 | 5.6M |
| 2024-02-20 | 24.99 | $67.93 | 6.1M |
| 2024-02-16 | 24.56 | $67.63 | 12.4M |
| 2024-02-15 | 24.18 | $67.64 | 8.3M |
| 2024-02-14 | 23.89 | $67.00 | 7.4M |
| 2024-02-13 | 23.92 | $66.74 | 6.5M |
| 2024-02-12 | 23.96 | $66.97 | 4.8M |
| 2024-02-09 | 23.78 | $66.63 | 7.1M |
| 2024-02-08 | 23.86 | $66.39 | 6.4M |
| 2024-02-07 | 24.08 | $66.56 | 9.2M |
| 2024-02-06 | 23.95 | $66.18 | 9.3M |
| 2024-02-05 | 24.04 | $66.19 | 9.8M |
| 2024-02-02 | 24.04 | $66.51 | 8.5M |
| 2024-02-01 | 23.91 | $66.92 | 8.3M |
| 2024-01-31 | 23.63 | $66.21 | 11.8M |
| 2024-01-30 | 23.34 | $65.93 | 8.4M |
| 2024-01-29 | 23.38 | $66.17 | 8.6M |
| 2024-01-26 | 23.43 | $65.39 | 6.3M |
| 2024-01-25 | 23.78 | $65.92 | 11.0M |
| 2024-01-24 | 23.87 | $66.17 | 16.0M |
| 2024-01-23 | 23.70 | $66.09 | 7.5M |
| 2024-01-22 | 23.69 | $66.68 | 8.7M |
| 2024-01-19 | 23.18 | $65.90 | 11.2M |
| 2024-01-18 | 23.03 | $65.73 | 11.1M |
| 2024-01-17 | 22.94 | $65.12 | 10.6M |
| 2024-01-16 | 23.11 | $65.94 | 12.0M |
| 2024-01-12 | 22.51 | $66.43 | 9.2M |
| 2024-01-11 | 21.41 | $65.80 | 9.2M |
| 2024-01-10 | 20.59 | $65.22 | 11.8M |
| 2024-01-09 | 19.94 | $64.07 | 5.2M |
| 2024-01-08 | 19.85 | $64.46 | 5.8M |
| 2024-01-05 | 19.76 | $63.53 | 6.5M |
| 2024-01-04 | 19.82 | $63.06 | 3.6M |
| 2024-01-03 | 20.34 | $63.21 | 8.0M |
| 2024-01-02 | 20.89 | $63.56 | 6.8M |
| 2023-12-29 | 21.10 | $64.14 | 7.2M |
| 2023-12-28 | 20.88 | $64.04 | 4.1M |
| 2023-12-27 | 20.62 | $63.66 | 4.3M |
| 2023-12-26 | 20.64 | $63.31 | 3.9M |
| 2023-12-22 | 20.82 | $63.33 | 4.5M |
| 2023-12-21 | 20.91 | $63.13 | 5.7M |
| 2023-12-20 | 21.24 | $62.05 | 11.5M |
| 2023-12-19 | 21.81 | $63.24 | 6.0M |
| 2023-12-18 | 21.46 | $63.05 | 5.0M |
| 2023-12-15 | 21.28 | $63.17 | 7.3M |
| 2023-12-14 | 20.85 | $63.72 | 12.7M |
| 2023-12-13 | 20.11 | $64.01 | 5.7M |
| 2023-12-12 | 19.33 | $63.05 | 3.1M |
| 2023-12-11 | 18.98 | $63.14 | 5.4M |
| 2023-12-08 | 18.34 | $62.78 | 5.9M |
| 2023-12-07 | 17.84 | $63.15 | 8.8M |
| 2023-12-06 | 17.26 | $62.67 | 6.5M |
| 2023-12-05 | 16.82 | $62.02 | 3.8M |
| 2023-12-04 | 16.89 | $62.25 | 4.5M |
| 2023-12-01 | 16.83 | $63.21 | 4.5M |
| 2023-11-30 | 16.57 | $62.61 | 6.7M |
| 2023-11-29 | 16.61 | $62.49 | 4.0M |
| 2023-11-28 | 16.40 | $62.55 | 4.4M |
| 2023-11-27 | 16.18 | $62.56 | 4.0M |
| 2023-11-24 | 15.74 | $62.61 | 1.4M |
| 2023-11-22 | 15.26 | $62.49 | 4.5M |
| 2023-11-21 | 14.81 | $62.10 | 4.4M |
| 2023-11-20 | 14.34 | $62.36 | 7.5M |
| 2023-11-17 | 13.89 | $62.35 | 5.2M |
| 2023-11-16 | 13.42 | $61.39 | 5.9M |
| 2023-11-15 | 13.33 | $61.18 | 6.4M |
| 2023-11-14 | 13.23 | $61.64 | 5.4M |
| 2023-11-13 | 13.13 | $60.44 | 4.9M |
| 2023-11-10 | 13.55 | $60.47 | 4.9M |
| 2023-11-09 | 14.03 | $59.89 | 6.9M |
| 2023-11-08 | 14.52 | $59.64 | 6.8M |
| 2023-11-07 | 15.26 | $60.64 | 5.8M |
| 2023-11-06 | 15.69 | $61.20 | 5.9M |
| 2023-11-03 | 15.70 | $62.00 | 7.7M |
| 2023-11-02 | 15.46 | $60.95 | 7.8M |
| 2023-11-01 | 15.76 | $59.97 | 7.4M |
| 2023-10-31 | 16.56 | $58.96 | 6.6M |
| 2023-10-30 | 16.80 | $58.25 | 6.4M |
| 2023-10-27 | 16.50 | $57.82 | 4.6M |
| 2023-10-26 | 16.16 | $57.34 | 5.8M |
| 2023-10-25 | 15.46 | $58.13 | 6.3M |
| 2023-10-24 | 15.13 | $58.36 | 6.0M |
| 2023-10-23 | 14.63 | $57.99 | 6.3M |
| 2023-10-20 | 14.10 | $58.13 | 4.4M |
| 2023-10-19 | 13.77 | $58.52 | 7.2M |
| 2023-10-18 | 13.56 | $58.95 | 5.0M |
| 2023-10-17 | 13.55 | $59.89 | 5.7M |
| 2023-10-16 | 13.84 | $59.77 | 7.7M |
| 2023-10-13 | 13.92 | $59.58 | 5.5M |
| 2023-10-12 | 14.05 | $60.33 | 7.0M |
| 2023-10-11 | 14.53 | $60.18 | 5.4M |
| 2023-10-10 | 14.80 | $60.33 | 5.1M |
| 2023-10-09 | 15.15 | $59.55 | 5.1M |
| 2023-10-06 | 14.97 | $59.38 | 7.1M |
| 2023-10-05 | 14.64 | $59.23 | 6.3M |
| 2023-10-04 | 14.40 | $58.09 | 8.8M |
| 2023-10-03 | 13.31 | $58.73 | 15.4M |
| 2023-10-02 | 12.44 | $59.77 | 6.9M |
| 2023-09-29 | 12.05 | $60.29 | 9.0M |
| 2023-09-28 | 11.94 | $61.15 | 8.3M |
| 2023-09-27 | 12.16 | $61.03 | 8.2M |
| 2023-09-26 | 12.45 | $60.77 | 8.8M |
| 2023-09-25 | 12.62 | $61.72 | 6.1M |
| 2023-09-22 | 13.18 | $61.80 | 6.3M |
| 2023-09-21 | 13.71 | $61.63 | 5.0M |
| 2023-09-20 | 14.35 | $62.60 | 8.1M |
| 2023-09-19 | 14.36 | $63.45 | 4.0M |
| 2023-09-18 | 13.75 | $63.14 | 4.5M |
| 2023-09-15 | 13.37 | $62.99 | 4.7M |
| 2023-09-14 | 12.84 | $63.34 | 5.2M |
| 2023-09-13 | 12.20 | $62.28 | 5.9M |
| 2023-09-12 | 12.06 | $62.31 | 3.6M |
| 2023-09-11 | 11.88 | $62.32 | 6.5M |
| 2023-09-08 | 11.73 | $61.61 | 5.6M |
| 2023-09-07 | 11.91 | $62.23 | 5.4M |
| 2023-09-06 | 11.71 | $62.23 | 5.1M |
| 2023-09-05 | 11.50 | $62.07 | 4.9M |
| 2023-09-01 | 11.43 | $62.04 | 5.1M |
| 2023-08-31 | 11.36 | $61.64 | 6.3M |
| 2023-08-30 | 11.73 | $60.99 | 4.7M |
| 2023-08-29 | 12.23 | $61.10 | 4.3M |
| 2023-08-28 | 12.75 | $60.68 | 3.4M |
| 2023-08-25 | 13.06 | $59.97 | 4.4M |
| 2023-08-24 | 13.02 | $59.66 | 6.0M |
| 2023-08-23 | 13.03 | $60.45 | 5.2M |
| 2023-08-22 | 13.31 | $59.66 | 5.2M |
| 2023-08-21 | 13.19 | $59.37 | 3.9M |
| 2023-08-18 | 12.70 | $59.32 | 4.0M |
| 2023-08-17 | 12.17 | $59.17 | 7.5M |
| 2023-08-16 | 11.64 | $59.42 | 6.0M |
| 2023-08-15 | 11.22 | $60.17 | 9.8M |
| 2023-08-14 | 11.06 | $60.82 | 5.6M |
| 2023-08-11 | 11.07 | $61.37 | 5.7M |
| 2023-08-10 | 11.51 | $61.47 | 7.2M |
| 2023-08-09 | 12.03 | $61.21 | 4.4M |
| 2023-08-08 | 12.24 | $61.75 | 4.5M |
| 2023-08-07 | 12.63 | $62.30 | 4.2M |
| 2023-08-04 | 13.22 | $61.78 | 5.8M |
| 2023-08-03 | 13.88 | $61.19 | 5.0M |
| 2023-08-02 | 14.10 | $61.49 | 11.9M |
| 2023-08-01 | 14.66 | $62.67 | 6.4M |
| 2023-07-31 | 14.97 | $63.42 | 9.7M |
| 2023-07-28 | 14.83 | $63.70 | 6.0M |
| 2023-07-27 | 14.42 | $63.34 | 13.2M |
| 2023-07-26 | 14.11 | $62.83 | 4.4M |
| 2023-07-25 | 14.15 | $62.58 | 5.3M |
| 2023-07-24 | 14.40 | $62.50 | 6.0M |
| 2023-07-21 | 14.66 | $62.41 | 7.6M |
| 2023-07-20 | 14.97 | $62.48 | 7.3M |
| 2023-07-19 | 15.27 | $63.32 | 6.1M |
| 2023-07-18 | 15.10 | $63.31 | 9.9M |
| 2023-07-17 | 14.95 | $62.45 | 9.9M |
| 2023-07-14 | 15.17 | $62.42 | 8.6M |
| 2023-07-13 | 15.26 | $63.18 | 10.0M |
| 2023-07-12 | 14.95 | $62.25 | 10.4M |
| 2023-07-11 | 14.88 | $61.82 | 6.2M |
| 2023-07-10 | 15.18 | $61.55 | 6.0M |
| 2023-07-07 | 15.60 | $61.64 | 6.7M |
| 2023-07-06 | 16.05 | $60.77 | 9.3M |
| 2023-07-05 | 16.76 | $61.58 | 6.2M |
| 2023-07-03 | 17.19 | $62.09 | 4.2M |
| 2023-06-30 | 17.29 | $61.90 | 6.0M |
| 2023-06-29 | 17.57 | $61.51 | 5.5M |
| 2023-06-28 | 18.07 | $61.82 | 4.9M |
| 2023-06-27 | 18.49 | $61.14 | 4.4M |
| 2023-06-26 | 19.33 | $60.91 | 4.2M |
| 2023-06-23 | 20.28 | $60.91 | 6.3M |
| 2023-06-22 | 21.28 | $62.45 | 3.5M |
| 2023-06-21 | 21.41 | $62.97 | 6.7M |
| 2023-06-20 | 21.36 | $62.23 | 11.7M |
| 2023-06-16 | 21.59 | $63.10 | 5.7M |
| 2023-06-15 | 21.18 | $63.71 | 9.8M |
| 2023-06-14 | 20.73 | $63.80 | 9.2M |
| 2023-06-13 | 20.07 | $63.51 | 10.6M |
| 2023-06-12 | 19.47 | $62.61 | 5.2M |
| 2023-06-09 | 19.31 | $62.22 | 6.0M |
| 2023-06-08 | 19.26 | $61.52 | 14.4M |
| 2023-06-07 | 19.54 | $61.00 | 10.4M |
| 2023-06-06 | 19.76 | $63.04 | 11.3M |
| 2023-06-05 | 18.90 | $61.78 | 8.9M |
| 2023-06-02 | 18.33 | $62.00 | 14.8M |
| 2023-06-01 | 17.81 | $60.83 | 11.3M |
| 2023-05-31 | 17.87 | $59.34 | 7.6M |
| 2023-05-30 | 18.73 | $59.86 | 5.5M |
| 2023-05-26 | 19.15 | $60.25 | 5.3M |
| 2023-05-25 | 19.34 | $60.05 | 9.1M |
| 2023-05-24 | 19.76 | $59.71 | 8.2M |
| 2023-05-23 | 20.33 | $60.35 | 15.8M |
| 2023-05-22 | 20.39 | $61.23 | 6.5M |
| 2023-05-19 | 19.52 | $60.96 | 9.2M |
| 2023-05-18 | 18.82 | $60.86 | 7.9M |
| 2023-05-17 | 18.09 | $60.85 | 7.1M |
| 2023-05-16 | 17.38 | $60.44 | 6.5M |
| 2023-05-15 | 16.74 | $60.56 | 6.1M |
| 2023-05-12 | 16.13 | $60.20 | 4.8M |
| 2023-05-11 | 15.56 | $59.91 | 4.6M |
| 2023-05-10 | 15.29 | $59.74 | 5.3M |
| 2023-05-09 | 15.01 | $60.04 | 12.3M |
| 2023-05-08 | 14.45 | $59.40 | 4.0M |
| 2023-05-05 | 14.23 | $59.53 | 7.1M |
| 2023-05-04 | 14.00 | $58.74 | 4.4M |
| 2023-05-03 | 14.18 | $58.63 | 7.6M |
| 2023-05-02 | 14.38 | $58.28 | 6.4M |
| 2023-05-01 | 15.07 | $58.77 | 4.9M |
| 2023-04-28 | 15.19 | $58.84 | 9.0M |
| 2023-04-27 | 15.35 | $59.31 | 5.9M |
| 2023-04-26 | 15.11 | $58.36 | 6.3M |
| 2023-04-25 | 15.29 | $58.57 | 5.5M |
| 2023-04-24 | 15.26 | $58.98 | 3.4M |
| 2023-04-21 | 15.04 | $59.01 | 6.5M |
| 2023-04-20 | 14.82 | $58.68 | 3.6M |
| 2023-04-19 | 14.71 | $58.49 | 4.1M |
| 2023-04-18 | 14.74 | $58.96 | 3.1M |
| 2023-04-17 | 14.42 | $58.61 | 2.7M |
| 2023-04-14 | 14.36 | $58.44 | 4.5M |
| 2023-04-13 | 14.29 | $58.88 | 4.9M |
| 2023-04-12 | 13.96 | $58.07 | 3.8M |
| 2023-04-11 | 13.95 | $57.88 | 4.4M |
| 2023-04-10 | 14.20 | $57.69 | 5.4M |
| 2023-04-06 | 14.65 | $57.81 | 6.2M |
| 2023-04-05 | 14.80 | $58.06 | 6.1M |
| 2023-04-04 | 14.77 | $58.94 | 5.7M |
| 2023-04-03 | 13.98 | $58.96 | 8.7M |
| 2023-03-31 | 13.20 | $58.69 | 8.4M |
| 2023-03-30 | 12.52 | $57.98 | 4.9M |
| 2023-03-29 | 12.14 | $57.71 | 5.2M |
| 2023-03-28 | 11.92 | $57.49 | 3.8M |
| 2023-03-27 | 11.85 | $57.38 | 3.8M |
| 2023-03-24 | 11.83 | $57.13 | 4.1M |
| 2023-03-23 | 12.00 | $56.96 | 7.2M |
| 2023-03-22 | 12.18 | $56.71 | 6.1M |
| 2023-03-21 | 12.36 | $56.87 | 4.6M |
| 2023-03-20 | 12.92 | $56.52 | 6.6M |
| 2023-03-17 | 13.57 | $55.71 | 5.4M |
| 2023-03-16 | 13.90 | $56.06 | 7.1M |
| 2023-03-15 | 14.20 | $54.94 | 12.3M |
| 2023-03-14 | 13.87 | $56.08 | 6.3M |
| 2023-03-13 | 14.14 | $56.24 | 9.1M |
| 2023-03-10 | 14.79 | $56.78 | 9.4M |
| 2023-03-09 | 15.32 | $57.47 | 5.2M |
| 2023-03-08 | 15.38 | $57.57 | 8.0M |
| 2023-03-07 | 15.71 | $56.87 | 6.0M |
| 2023-03-06 | 16.09 | $57.38 | 5.1M |
| 2023-03-03 | 16.15 | $57.38 | 8.4M |
| 2023-03-02 | 16.26 | $56.09 | 4.5M |
| 2023-03-01 | 16.95 | $56.03 | 5.9M |
| 2023-02-28 | 17.79 | $55.94 | 4.9M |
| 2023-02-27 | 18.61 | $56.15 | 2.1M |
| 2023-02-24 | 19.54 | $55.62 | 3.8M |
| 2023-02-23 | 20.27 | $56.46 | 2.9M |
| 2023-02-22 | 21.32 | $55.90 | 2.8M |
| 2023-02-21 | 22.29 | $56.32 | 3.2M |
| 2023-02-17 | 23.24 | $57.02 | 2.0M |
| 2023-02-16 | 23.96 | $57.04 | 3.4M |
| 2023-02-15 | 24.62 | $57.23 | 3.5M |
| 2023-02-14 | 25.22 | $57.80 | 4.3M |
| 2023-02-13 | 25.47 | $58.09 | 4.1M |
| 2023-02-10 | 25.63 | $58.12 | 3.0M |
| 2023-02-09 | 25.43 | $57.79 | 3.7M |
| 2023-02-08 | 25.22 | $57.73 | 3.5M |
| 2023-02-07 | 25.27 | $58.37 | 4.3M |
| 2023-02-06 | 25.31 | $57.53 | 2.7M |
| 2023-02-03 | 25.76 | $58.06 | 4.6M |
| 2023-02-02 | 25.67 | $58.73 | 5.1M |
| 2023-02-01 | 25.06 | $58.87 | 5.4M |
| 2023-01-31 | 24.43 | $58.67 | 3.1M |
| 2023-01-30 | 23.91 | $58.47 | 3.4M |
| 2023-01-27 | 23.06 | $58.82 | 3.4M |
| 2023-01-26 | 22.12 | $58.66 | 2.2M |
| 2023-01-25 | 21.17 | $58.78 | 3.0M |
| 2023-01-24 | 20.16 | $58.08 | 3.1M |
| 2023-01-23 | 19.29 | $57.69 | 4.2M |
| 2023-01-20 | 18.53 | $57.85 | 4.5M |
| 2023-01-19 | 17.73 | $57.20 | 5.5M |
| 2023-01-18 | 17.07 | $57.23 | 4.2M |
| 2023-01-17 | 16.24 | $57.31 | 8.5M |
| 2023-01-13 | 15.62 | $56.77 | 5.0M |
| 2023-01-12 | 15.18 | $56.53 | 4.3M |
| 2023-01-11 | 14.83 | $55.20 | 4.1M |
| 2023-01-10 | 15.05 | $54.76 | 2.3M |
| 2023-01-09 | 15.47 | $54.89 | 3.3M |
| 2023-01-06 | 15.66 | $54.77 | 4.6M |
| 2023-01-05 | 16.12 | $53.43 | 3.9M |
| 2023-01-04 | 16.69 | $54.16 | 8.0M |
| 2023-01-03 | 17.40 | $54.70 | 4.8M |
| 2022-12-30 | 17.79 | $54.44 | 4.3M |
| 2022-12-29 | 18.53 | $54.87 | 2.8M |
| 2022-12-28 | 19.17 | $53.87 | 2.7M |
| 2022-12-27 | 19.99 | $54.52 | 2.0M |
| 2022-12-23 | 20.51 | $54.77 | 2.1M |
| 2022-12-22 | 21.03 | $54.73 | 3.9M |
| 2022-12-21 | 21.58 | $54.89 | 4.5M |
| 2022-12-20 | 21.82 | $54.97 | 6.3M |
| 2022-12-19 | 22.06 | $54.20 | 3.2M |
| 2022-12-16 | 22.76 | $54.55 | 3.7M |
| 2022-12-15 | 23.47 | $54.51 | 4.6M |
| 2022-12-14 | 24.12 | $55.87 | 5.8M |
| 2022-12-13 | 24.08 | $55.92 | 6.1M |
| 2022-12-12 | 23.81 | $55.25 | 3.2M |
| 2022-12-09 | 24.09 | $55.26 | 2.4M |
| 2022-12-08 | 24.19 | $55.09 | 2.4M |
| 2022-12-07 | 24.54 | $54.75 | 3.5M |
| 2022-12-06 | 25.00 | $54.59 | 4.4M |
| 2022-12-05 | 25.49 | $54.76 | 5.9M |
| 2022-12-02 | 25.85 | $55.93 | 10.4M |
| 2022-12-01 | 25.73 | $56.18 | 4.4M |
| 2022-11-30 | 25.31 | $55.80 | 8.0M |
| 2022-11-29 | 24.98 | $55.19 | 2.4M |
| 2022-11-28 | 24.82 | $55.53 | 2.8M |
| 2022-11-25 | 24.45 | $55.96 | 2.0M |
| 2022-11-23 | 23.84 | $55.58 | 3.7M |
| 2022-11-22 | 23.29 | $54.95 | 2.7M |
| 2022-11-21 | 22.98 | $53.80 | 2.0M |
| 2022-11-18 | 23.01 | $54.24 | 1.9M |
| 2022-11-17 | 22.74 | $54.26 | 3.0M |
| 2022-11-16 | 22.52 | $54.36 | 3.3M |
| 2022-11-15 | 22.05 | $54.55 | 3.4M |
| 2022-11-14 | 21.43 | $54.19 | 3.7M |
| 2022-11-11 | 20.95 | $54.94 | 6.4M |
| 2022-11-10 | 20.26 | $53.87 | 6.4M |
| 2022-11-09 | 19.90 | $51.02 | 3.9M |
| 2022-11-08 | 20.45 | $51.90 | 4.4M |
| 2022-11-07 | 20.59 | $51.16 | 2.9M |
| 2022-11-04 | 21.21 | $50.87 | 4.6M |
| 2022-11-03 | 22.04 | $49.90 | 3.6M |
| 2022-11-02 | 22.97 | $50.04 | 5.5M |
| 2022-11-01 | 24.14 | $50.37 | 5.9M |
| 2022-10-31 | 25.05 | $49.99 | 4.5M |
| 2022-10-28 | 25.43 | $50.28 | 3.8M |
| 2022-10-27 | 25.83 | $49.75 | 4.1M |
| 2022-10-26 | 26.28 | $50.38 | 3.9M |
| 2022-10-25 | 26.94 | $50.09 | 3.8M |
| 2022-10-24 | 27.23 | $48.97 | 5.5M |
| 2022-10-21 | 26.64 | $49.29 | 12.9M |
| 2022-10-20 | 26.01 | $48.44 | 3.8M |
| 2022-10-19 | 25.62 | $48.48 | 3.5M |
| 2022-10-18 | 24.97 | $48.78 | 4.6M |
| 2022-10-17 | 24.40 | $48.95 | 3.2M |
| 2022-10-14 | 23.89 | $48.46 | 6.5M |
| 2022-10-13 | 23.35 | $49.17 | 6.2M |
| 2022-10-12 | 22.70 | $48.74 | 3.9M |
| 2022-10-11 | 22.42 | $49.10 | 3.2M |
| 2022-10-10 | 22.26 | $49.61 | 3.6M |
| 2022-10-07 | 22.23 | $49.81 | 4.1M |
| 2022-10-06 | 22.33 | $50.32 | 4.4M |
| 2022-10-05 | 22.76 | $50.78 | 4.1M |
| 2022-10-04 | 23.24 | $51.32 | 5.5M |
| 2022-10-03 | 23.84 | $49.73 | 5.3M |
| 2022-09-30 | 23.51 | $48.85 | 6.3M |
| 2022-09-29 | 22.70 | $49.26 | 4.6M |
| 2022-09-28 | 21.89 | $49.74 | 6.3M |
| 2022-09-27 | 21.06 | $48.82 | 5.2M |
| 2022-09-26 | 19.81 | $49.23 | 4.5M |
| 2022-09-23 | 18.61 | $50.04 | 5.6M |
| 2022-09-22 | 17.58 | $51.07 | 5.9M |
| 2022-09-21 | 16.92 | $50.67 | 5.3M |
| 2022-09-20 | 16.22 | $51.26 | 4.3M |
| 2022-09-19 | 15.68 | $51.80 | 3.9M |
| 2022-09-16 | 15.17 | $51.63 | 3.8M |
| 2022-09-15 | 14.73 | $51.67 | 3.6M |
| 2022-09-14 | 14.33 | $52.08 | 5.2M |
| 2022-09-13 | 14.00 | $51.34 | 10.9M |
| 2022-09-12 | 13.64 | $53.09 | 6.7M |
| 2022-09-09 | 13.99 | $53.07 | 5.4M |
| 2022-09-08 | 14.19 | $52.09 | 4.3M |
| 2022-09-07 | 13.80 | $51.47 | 4.7M |
| 2022-09-06 | 12.99 | $51.55 | 5.6M |
| 2022-09-02 | 12.38 | $52.37 | 5.2M |
| 2022-09-01 | 12.13 | $52.95 | 6.2M |
| 2022-08-31 | 12.01 | $53.59 | 5.1M |
| 2022-08-30 | 12.40 | $53.83 | 4.1M |
| 2022-08-29 | 12.91 | $53.89 | 3.6M |
| 2022-08-26 | 13.16 | $54.44 | 4.5M |
| 2022-08-25 | 13.78 | $55.80 | 3.0M |
| 2022-08-24 | 14.08 | $55.17 | 2.0M |
| 2022-08-23 | 14.64 | $55.19 | 3.6M |
| 2022-08-22 | 15.23 | $55.06 | 2.8M |
| 2022-08-19 | 16.02 | $55.63 | 2.4M |
| 2022-08-18 | 16.56 | $56.61 | 2.2M |
| 2022-08-17 | 16.51 | $56.81 | 4.1M |
| 2022-08-16 | 16.43 | $56.99 | 2.5M |
| 2022-08-15 | 16.26 | $57.26 | 2.4M |
| 2022-08-12 | 15.77 | $57.03 | 3.7M |
| 2022-08-11 | 15.37 | $56.29 | 4.0M |
| 2022-08-10 | 15.06 | $56.31 | 4.6M |
| 2022-08-09 | 14.86 | $54.74 | 3.5M |
| 2022-08-08 | 15.35 | $55.29 | 5.0M |
| 2022-08-05 | 15.49 | $55.31 | 3.1M |
| 2022-08-04 | 15.91 | $55.65 | 2.5M |
| 2022-08-03 | 16.10 | $55.67 | 2.6M |
| 2022-08-02 | 16.30 | $55.79 | 4.9M |
| 2022-08-01 | 16.19 | $56.87 | 5.0M |
| 2022-07-29 | 15.52 | $56.15 | 4.5M |
| 2022-07-28 | 15.20 | $55.63 | 3.9M |
| 2022-07-27 | 15.08 | $55.18 | 3.8M |
| 2022-07-26 | 15.20 | $54.09 | 3.2M |
| 2022-07-25 | 15.73 | $54.69 | 2.6M |
| 2022-07-22 | 15.99 | $54.70 | 4.5M |
| 2022-07-21 | 16.27 | $54.53 | 3.1M |
| 2022-07-20 | 16.95 | $53.85 | 3.0M |
| 2022-07-19 | 17.73 | $53.62 | 3.1M |
| 2022-07-18 | 18.30 | $52.86 | 3.2M |
| 2022-07-15 | 18.68 | $52.76 | 5.5M |
| 2022-07-14 | 18.69 | $52.21 | 4.3M |
| 2022-07-13 | 18.33 | $52.73 | 2.9M |
| 2022-07-12 | 18.26 | $53.01 | 3.1M |
| 2022-07-11 | 18.53 | $52.99 | 2.2M |
| 2022-07-08 | 18.86 | $53.72 | 3.2M |
| 2022-07-07 | 19.46 | $53.45 | 4.0M |
| 2022-07-06 | 19.86 | $52.70 | 4.4M |
| 2022-07-05 | 19.76 | $52.71 | 5.6M |
| 2022-07-01 | 19.62 | $53.05 | 5.0M |
| 2022-06-30 | 19.59 | $52.83 | 7.0M |
| 2022-06-29 | 19.41 | $52.91 | 3.7M |
| 2022-06-28 | 19.52 | $53.15 | 4.7M |
| 2022-06-27 | 19.81 | $53.23 | 4.5M |
| 2022-06-24 | 19.73 | $53.70 | 5.5M |
| 2022-06-23 | 19.65 | $52.66 | 4.2M |
| 2022-06-22 | 18.91 | $52.34 | 4.0M |
| 2022-06-21 | 18.03 | $52.60 | 4.4M |
| 2022-06-17 | 17.23 | $52.06 | 7.0M |
| 2022-06-16 | 16.08 | $52.64 | 6.4M |
| 2022-06-15 | 15.06 | $53.49 | 12.5M |
| 2022-06-14 | 14.06 | $52.90 | 5.9M |
| 2022-06-13 | 12.82 | $53.26 | 6.8M |
| 2022-06-10 | 11.73 | $54.79 | 13.0M |
| 2022-06-09 | 11.20 | $55.80 | 3.8M |
| 2022-06-08 | 11.18 | $56.75 | 3.0M |
| 2022-06-07 | 11.70 | $57.50 | 2.3M |
| 2022-06-06 | 12.30 | $57.32 | 3.6M |
| 2022-06-03 | 12.68 | $57.01 | 3.1M |
| 2022-06-02 | 13.29 | $58.22 | 3.1M |
| 2022-06-01 | 13.68 | $57.63 | 5.0M |
| 2022-05-31 | 14.09 | $57.60 | 4.7M |
| 2022-05-27 | 14.80 | $58.34 | 2.5M |
| 2022-05-26 | 15.21 | $57.99 | 3.1M |
| 2022-05-25 | 15.77 | $57.54 | 2.9M |
| 2022-05-24 | 16.57 | $57.42 | 5.7M |
| 2022-05-23 | 17.33 | $57.64 | 7.2M |
| 2022-05-20 | 18.23 | $57.09 | 10.0M |
| 2022-05-19 | 18.88 | $56.37 | 7.8M |
| 2022-05-18 | 19.19 | $55.89 | 5.4M |
| 2022-05-17 | 19.46 | $56.43 | 4.7M |
| 2022-05-16 | 19.92 | $56.02 | 3.9M |
| 2022-05-13 | 20.26 | $56.32 | 5.4M |
| 2022-05-12 | 20.66 | $55.18 | 8.6M |
| 2022-05-11 | 20.59 | $54.57 | 9.7M |
| 2022-05-10 | 20.50 | $55.17 | 7.3M |
| 2022-05-09 | 20.53 | $55.09 | 9.1M |
| 2022-05-06 | 20.62 | $56.69 | 12.7M |
| 2022-05-05 | 21.27 | $56.47 | 13.2M |
| 2022-05-04 | 21.96 | $58.06 | 8.8M |
| 2022-05-03 | 22.82 | $57.05 | 7.6M |
| 2022-05-02 | 23.20 | $56.60 | 9.7M |
| 2022-04-29 | 23.28 | $56.62 | 12.0M |
| 2022-04-28 | 23.55 | $57.30 | 9.5M |
| 2022-04-27 | 23.53 | $56.27 | 12.0M |
| 2022-04-26 | 23.10 | $56.05 | 10.2M |
| 2022-04-25 | 22.63 | $57.26 | 9.5M |
| 2022-04-22 | 22.34 | $56.91 | 8.2M |
| 2022-04-21 | 22.12 | $57.77 | 10.2M |
| 2022-04-20 | 22.19 | $58.25 | 6.0M |
| 2022-04-19 | 22.02 | $57.71 | 5.6M |
| 2022-04-18 | 21.41 | $57.70 | 6.2M |
| 2022-04-14 | 20.91 | $58.40 | 6.1M |
| 2022-04-13 | 20.66 | $58.56 | 5.3M |
| 2022-04-12 | 20.12 | $57.73 | 5.8M |
| 2022-04-11 | 19.37 | $58.50 | 5.8M |
| 2022-04-08 | 18.82 | $59.43 | 4.9M |
| 2022-04-07 | 18.55 | $59.68 | 5.5M |
| 2022-04-06 | 18.28 | $59.89 | 6.2M |
| 2022-04-05 | 18.10 | $60.80 | 5.4M |
| 2022-04-04 | 18.30 | $62.43 | 5.2M |
| 2022-04-01 | 19.08 | $61.93 | 5.8M |
| 2022-03-31 | 19.62 | $61.61 | 6.0M |
| 2022-03-30 | 20.20 | $62.36 | 9.6M |
| 2022-03-29 | 21.03 | $63.02 | 4.7M |
| 2022-03-28 | 22.14 | $61.80 | 4.7M |
| 2022-03-25 | 22.57 | $62.74 | 3.4M |
| 2022-03-24 | 23.42 | $62.75 | 3.2M |
| 2022-03-23 | 24.29 | $62.07 | 5.5M |
| 2022-03-22 | 25.10 | $62.44 | 7.4M |
| 2022-03-21 | 26.00 | $62.25 | 5.9M |
| 2022-03-18 | 26.95 | $62.27 | 8.7M |
| 2022-03-17 | 27.83 | $61.48 | 7.8M |
| 2022-03-16 | 28.35 | $60.91 | 11.2M |
| 2022-03-15 | 28.62 | $59.58 | 11.4M |
| 2022-03-14 | 28.19 | $58.62 | 4.8M |
| 2022-03-11 | 27.39 | $58.54 | 5.8M |
| 2022-03-10 | 26.55 | $59.50 | 15.9M |
| 2022-03-09 | 25.86 | $59.75 | 7.4M |
| 2022-03-08 | 25.11 | $58.18 | 14.1M |
| 2022-03-07 | 23.84 | $59.03 | 9.7M |
| 2022-03-04 | 22.73 | $61.18 | 7.2M |
| 2022-03-03 | 22.08 | $61.98 | 6.0M |
| 2022-03-02 | 21.68 | $62.29 | 5.6M |
| 2022-03-01 | 21.33 | $62.08 | 8.9M |
| 2022-02-28 | 20.96 | $62.94 | 7.8M |
| 2022-02-25 | 20.88 | $63.55 | 11.6M |
| 2022-02-24 | 20.79 | $62.11 | 16.2M |
| 2022-02-23 | 19.83 | $62.47 | 10.9M |
| 2022-02-22 | 19.32 | $63.12 | 9.5M |
| 2022-02-18 | 19.00 | $63.63 | 6.2M |
| 2022-02-17 | 18.87 | $63.73 | 5.8M |
| 2022-02-16 | 18.83 | $64.68 | 4.7M |
| 2022-02-15 | 19.05 | $64.67 | 4.1M |
| 2022-02-14 | 19.24 | $63.96 | 7.3M |
| 2022-02-11 | 19.08 | $63.96 | 11.6M |
| 2022-02-10 | 19.00 | $64.48 | 5.0M |
| 2022-02-09 | 19.12 | $65.52 | 3.6M |
| 2022-02-08 | 19.60 | $64.63 | 4.6M |
| 2022-02-07 | 19.62 | $64.26 | 4.7M |
| 2022-02-04 | 19.61 | $64.22 | 4.8M |
| 2022-02-03 | 19.50 | $63.72 | 5.6M |
| 2022-02-02 | 19.38 | $65.08 | 3.6M |
| 2022-02-01 | 19.68 | $64.10 | 6.8M |
| 2022-01-31 | 19.31 | $64.08 | 6.9M |
| 2022-01-28 | 18.92 | $62.75 | 6.5M |
| 2022-01-27 | 17.63 | $62.51 | 7.6M |
| 2022-01-26 | 16.41 | $63.41 | 9.0M |
| 2022-01-25 | 15.44 | $64.30 | 8.4M |
| 2022-01-24 | 14.54 | $64.53 | 14.3M |
| 2022-01-21 | 13.46 | $64.81 | 10.0M |
| 2022-01-20 | 12.85 | $65.06 | 6.9M |
| 2022-01-19 | 12.31 | $65.35 | 14.4M |
| 2022-01-18 | 11.85 | $66.17 | 8.1M |
| 2022-01-14 | 11.69 | $67.23 | 5.4M |
| 2022-01-13 | 11.96 | $67.31 | 7.1M |
| 2022-01-12 | 12.39 | $67.99 | 5.4M |
| 2022-01-11 | 12.99 | $67.03 | 5.9M |
| 2022-01-10 | 13.20 | $66.51 | 7.5M |
| 2022-01-07 | 13.09 | $66.67 | 4.8M |
| 2022-01-06 | 13.06 | $67.10 | 7.5M |
| 2022-01-05 | 13.44 | $67.60 | 8.1M |
| 2022-01-04 | 14.08 | $67.91 | 5.8M |
| 2022-01-03 | 14.59 | $67.03 | 6.4M |
| 2021-12-31 | 14.59 | $66.96 | 5.0M |
| 2021-12-30 | 14.58 | $66.91 | 3.4M |
| 2021-12-29 | 14.54 | $67.10 | 3.6M |
| 2021-12-28 | 14.54 | $67.42 | 2.7M |
| 2021-12-27 | 14.73 | $67.34 | 3.3M |
| 2021-12-23 | 14.79 | $67.40 | 3.0M |
| 2021-12-22 | 14.88 | $67.14 | 3.0M |
| 2021-12-21 | 14.72 | $67.03 | 4.0M |
| 2021-12-20 | 14.64 | $66.64 | 5.5M |
| 2021-12-17 | 14.34 | $67.21 | 7.3M |
| 2021-12-16 | 14.39 | $68.04 | 6.5M |
| 2021-12-15 | 14.78 | $67.96 | 9.2M |
| 2021-12-14 | 15.00 | $66.81 | 6.9M |
| 2021-12-13 | 14.58 | $66.89 | 6.2M |
| 2021-12-10 | 14.26 | $68.43 | 4.9M |
| 2021-12-09 | 14.56 | $68.33 | 4.8M |
| 2021-12-08 | 14.87 | $68.89 | 6.4M |
| 2021-12-07 | 15.41 | $68.97 | 8.2M |
| 2021-12-06 | 15.98 | $67.40 | 6.8M |
| 2021-12-03 | 15.70 | $67.36 | 10.9M |
| 2021-12-02 | 15.40 | $66.97 | 12.3M |
| 2021-12-01 | 14.81 | $65.98 | 14.9M |
| 2021-11-30 | 14.19 | $66.33 | 13.3M |
| 2021-11-29 | 12.91 | $67.15 | 9.6M |
| 2021-11-26 | 12.09 | $66.96 | 8.6M |
| 2021-11-24 | 11.23 | $68.78 | 7.2M |
| 2021-11-23 | 11.03 | $69.63 | 6.8M |
| 2021-11-22 | 11.33 | $69.55 | 8.2M |
| 2021-11-19 | 11.80 | $69.91 | 5.8M |
| 2021-11-18 | 12.38 | $69.77 | 6.8M |
| 2021-11-17 | 12.89 | $69.59 | 4.4M |
| 2021-11-16 | 13.32 | $69.88 | 7.4M |
| 2021-11-15 | 13.95 | $70.02 | 5.4M |
| 2021-11-12 | 14.56 | $70.08 | 13.5M |
| 2021-11-11 | 15.23 | $69.08 | 4.2M |
| 2021-11-10 | 15.67 | $68.68 | 5.7M |
| 2021-11-09 | 16.13 | $69.77 | 8.0M |
| 2021-11-08 | 16.84 | $70.21 | 5.5M |
| 2021-11-05 | 17.30 | $70.36 | 5.8M |
| 2021-11-04 | 17.74 | $70.27 | 7.5M |
| 2021-11-03 | 18.26 | $69.77 | 6.1M |
| 2021-11-02 | 18.98 | $69.35 | 6.4M |
| 2021-11-01 | 19.93 | $69.43 | 8.7M |
| 2021-10-29 | 20.96 | $68.40 | 6.5M |
| 2021-10-28 | 21.58 | $68.50 | 8.3M |
| 2021-10-27 | 22.36 | $67.96 | 8.1M |
| 2021-10-26 | 23.14 | $68.46 | 7.1M |
| 2021-10-25 | 24.16 | $68.45 | 7.4M |
| 2021-10-22 | 25.12 | $68.42 | 8.9M |
| 2021-10-21 | 26.19 | $67.86 | 11.9M |
| 2021-10-20 | 27.12 | $69.06 | 5.0M |
| 2021-10-19 | 28.51 | $69.13 | 5.1M |
| 2021-10-18 | 29.96 | $68.70 | 5.1M |
| 2021-10-15 | 31.38 | $69.04 | 8.4M |
| 2021-10-14 | 32.95 | $68.32 | 5.5M |
| 2021-10-13 | 34.44 | $67.68 | 4.3M |
| 2021-10-12 | 35.70 | $67.72 | 4.4M |
| 2021-10-11 | 37.15 | $68.16 | 4.0M |
| 2021-10-08 | 38.87 | $67.86 | 8.8M |
| 2021-10-07 | 40.35 | $68.17 | 11.4M |
| 2021-10-06 | 41.97 | $67.78 | 14.0M |
| 2021-10-05 | 43.38 | $68.37 | 10.9M |
| 2021-10-04 | 45.36 | $67.99 | 13.5M |
| 2021-10-01 | 47.45 | $69.93 | 13.5M |
| 2021-09-30 | 49.56 | $70.25 | 13.5M |
| 2021-09-29 | 51.34 | $70.99 | 6.6M |
| 2021-09-28 | 52.82 | $71.03 | 14.2M |
| 2021-09-27 | 54.37 | $72.60 | 6.3M |
| 2021-09-24 | 55.16 | $72.66 | 4.9M |
| 2021-09-23 | 55.92 | $72.91 | 5.5M |
| 2021-09-22 | 56.62 | $72.49 | 7.8M |
| 2021-09-21 | 57.41 | $73.02 | 9.0M |
| 2021-09-20 | 57.89 | $72.37 | 12.3M |
| 2021-09-17 | 58.57 | $73.43 | 8.4M |
| 2021-09-16 | 58.49 | $73.95 | 7.0M |
| 2021-09-15 | 58.16 | $74.12 | 5.6M |
| 2021-09-14 | 57.79 | $73.40 | 7.1M |
| 2021-09-13 | 57.42 | $73.81 | 6.5M |
| 2021-09-10 | 56.97 | $72.81 | 8.4M |
| 2021-09-09 | 56.52 | $72.89 | 8.0M |
| 2021-09-08 | 56.13 | $72.25 | 4.4M |
| 2021-09-07 | 55.74 | $72.56 | 9.0M |
| 2021-09-03 | 55.34 | $71.81 | 14.3M |
| 2021-09-02 | 55.02 | $69.83 | 9.2M |
| 2021-09-01 | 54.92 | $69.51 | 8.8M |
| 2021-08-31 | 54.87 | $68.40 | 5.0M |
| 2021-08-30 | 54.97 | $68.04 | 4.2M |
| 2021-08-27 | 55.16 | $68.13 | 4.1M |
| 2021-08-26 | 55.37 | $67.66 | 3.7M |
| 2021-08-25 | 55.62 | $68.01 | 4.4M |
| 2021-08-24 | 55.80 | $68.14 | 6.0M |
| 2021-08-23 | 55.91 | $67.54 | 4.0M |
| 2021-08-20 | 56.11 | $66.66 | 4.9M |
| 2021-08-19 | 56.45 | $66.61 | 6.0M |
| 2021-08-18 | 56.72 | $67.25 | 3.6M |
| 2021-08-17 | 56.67 | $67.60 | 4.0M |
| 2021-08-16 | 56.62 | $68.17 | 3.2M |
| 2021-08-13 | 56.39 | $68.64 | 3.0M |
| 2021-08-12 | 55.88 | $68.43 | 3.6M |
| 2021-08-11 | 55.36 | $68.66 | 3.7M |
| 2021-08-10 | 54.66 | $67.82 | 2.3M |
| 2021-08-09 | 53.97 | $67.78 | 3.6M |
| 2021-08-06 | 53.26 | $67.82 | 2.7M |
| 2021-08-05 | 52.47 | $67.96 | 2.6M |
| 2021-08-04 | 51.58 | $67.56 | 3.2M |
| 2021-08-03 | 50.65 | $68.26 | 3.7M |
| 2021-08-02 | 49.62 | $67.76 | 5.1M |
| 2021-07-30 | 48.54 | $67.11 | 5.0M |
| 2021-07-29 | 47.44 | $67.85 | 4.4M |
| 2021-07-28 | 46.08 | $67.62 | 4.9M |
| 2021-07-27 | 44.66 | $67.26 | 5.2M |
| 2021-07-26 | 43.18 | $67.63 | 4.7M |
| 2021-07-23 | 41.52 | $67.87 | 4.9M |
| 2021-07-22 | 39.70 | $67.49 | 3.9M |
| 2021-07-21 | 37.79 | $67.53 | 3.8M |
| 2021-07-20 | 35.79 | $67.05 | 7.0M |
| 2021-07-19 | 33.69 | $66.26 | 10.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected