Is East West Petroleum Corp. (EWPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our East West Petroleum Corp. (EWPMF) research center and poll results.
OTC : EWPMF
East West Petroleum Corp. — Technical Indicators
$0.1 USD
$0.01 (11.11%)
- Volume
- 700
- Average Volume
- 857
- Market Capitalization
- $904.86K
- P/E Ratio
- -3.62
- Dividend Yield
- 217.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.68
- Current Ratio
- $7.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-22
Close Price
$0.10
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
4.27
Maximum
8.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.06 | $0.10 | 700 |
| 2026-07-21 | 0.05 | $0.09 | 700 |
| 2026-07-20 | 0.05 | $0.09 | 700 |
| 2026-07-17 | 0.05 | $0.09 | 700 |
| 2026-07-16 | 0.05 | $0.09 | — |
| 2026-07-15 | 0.04 | $0.09 | 900 |
| 2026-07-14 | 0.04 | $0.04 | 700 |
| 2026-07-13 | 0.04 | $0.04 | 700 |
| 2026-07-10 | 0.05 | $0.04 | 700 |
| 2026-07-09 | 0.05 | $0.04 | 700 |
| 2026-07-08 | 0.05 | $0.04 | 700 |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.06 | $0.04 | 700 |
| 2026-07-02 | 0.06 | $0.04 | 700 |
| 2026-07-01 | 0.07 | $0.04 | 700 |
| 2026-06-30 | 0.07 | $0.04 | 700 |
| 2026-06-29 | 0.07 | $0.04 | 700 |
| 2026-06-26 | 0.08 | $0.04 | 700 |
| 2026-06-25 | 0.08 | $0.04 | 700 |
| 2026-06-24 | 0.08 | $0.04 | 700 |
| 2026-06-23 | 0.09 | $0.04 | 700 |
| 2026-06-22 | 0.09 | $0.04 | 700 |
| 2026-06-18 | 0.10 | $0.04 | 700 |
| 2026-06-17 | 0.10 | $0.04 | 20 |
| 2026-06-16 | 0.10 | $0.04 | 20 |
| 2026-06-15 | 0.11 | $0.04 | 220 |
| 2026-06-12 | 0.11 | $0.10 | 9500 |
| 2026-06-11 | 0.11 | $0.10 | 9500 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 1000 |
| 2026-06-05 | 0.10 | $0.11 | 9500 |
| 2026-06-04 | 0.09 | $0.11 | — |
| 2026-06-03 | 0.09 | $0.11 | 9500 |
| 2026-06-02 | 0.09 | $0.11 | 9500 |
| 2026-06-01 | 0.09 | $0.11 | 9500 |
| 2026-05-29 | 0.09 | $0.11 | 9500 |
| 2026-05-28 | 0.09 | $0.11 | 9500 |
| 2026-05-27 | 0.08 | $0.12 | 9500 |
| 2026-05-26 | 0.08 | $0.12 | 9500 |
| 2026-05-22 | 0.08 | $0.12 | 9500 |
| 2026-05-21 | 0.07 | $0.12 | 9500 |
| 2026-05-20 | 0.07 | $0.12 | 26500 |
| 2026-05-19 | 0.06 | $0.12 | 1875 |
| 2026-05-18 | 0.06 | $0.12 | 1875 |
| 2026-05-15 | 0.05 | $0.12 | 820 |
| 2026-05-14 | 0.05 | $0.05 | 1875 |
| 2026-05-13 | 0.05 | $0.05 | 1875 |
| 2026-05-12 | 0.04 | $0.05 | 1875 |
| 2026-05-11 | 0.04 | $0.05 | 1875 |
| 2026-05-08 | 0.04 | $0.05 | 1875 |
| 2026-05-07 | 0.04 | $0.03 | 1900 |
| 2026-05-06 | 0.04 | $0.11 | 1400 |
| 2026-05-05 | 0.04 | $0.11 | 1400 |
| 2026-05-04 | 0.04 | $0.11 | 16600 |
| 2026-05-01 | 0.04 | $0.04 | 2000 |
| 2026-04-30 | 0.04 | $0.04 | 1400 |
| 2026-04-29 | 0.04 | $0.04 | 1400 |
| 2026-04-28 | 0.04 | $0.04 | 1400 |
| 2026-04-27 | 0.04 | $0.04 | 1400 |
| 2026-04-24 | 0.04 | $0.04 | 1400 |
| 2026-04-23 | 0.05 | $0.02 | 1400 |
| 2026-04-22 | 0.05 | $0.02 | 1400 |
| 2026-04-21 | 0.05 | $0.02 | 1400 |
| 2026-04-20 | 0.05 | $0.02 | — |
| 2026-04-17 | 0.05 | $0.02 | 1400 |
| 2026-04-16 | 0.06 | $0.02 | 1400 |
| 2026-04-15 | 0.06 | $0.02 | 1400 |
| 2026-04-14 | 0.07 | $0.02 | 1400 |
| 2026-04-13 | 0.07 | $0.02 | 1400 |
| 2026-04-10 | 0.08 | $0.02 | 2400 |
| 2026-04-09 | 0.08 | $0.10 | 9000 |
| 2026-04-08 | 0.08 | $0.10 | — |
| 2026-04-07 | 0.08 | $0.10 | — |
| 2026-04-06 | 0.08 | $0.10 | 9000 |
| 2026-04-02 | 0.08 | $0.05 | 9000 |
| 2026-04-01 | 0.08 | $0.05 | 9000 |
| 2026-03-31 | 0.08 | $0.05 | 9000 |
| 2026-03-30 | 0.08 | $0.05 | 9000 |
| 2026-03-27 | 0.09 | $0.05 | 9000 |
| 2026-03-26 | 0.10 | $0.05 | 9000 |
| 2026-03-25 | 0.10 | $0.05 | 9000 |
| 2026-03-24 | 0.11 | $0.05 | 9000 |
| 2026-03-23 | 0.11 | $0.05 | 9000 |
| 2026-03-20 | 0.12 | $0.12 | 9000 |
| 2026-03-19 | 0.11 | $0.08 | 200 |
| 2026-03-18 | 0.12 | $0.13 | 9000 |
| 2026-03-17 | 0.12 | $0.13 | 9000 |
| 2026-03-16 | 0.12 | $0.13 | 9000 |
| 2026-03-13 | 0.12 | $0.08 | 9000 |
| 2026-03-12 | 0.13 | $0.08 | 9000 |
| 2026-03-11 | 0.13 | $0.08 | 9000 |
| 2026-03-10 | 0.13 | $0.08 | 9000 |
| 2026-03-09 | 0.14 | $0.08 | 9000 |
| 2026-03-06 | 0.14 | $0.08 | 9000 |
| 2026-03-05 | 0.15 | $0.08 | 9000 |
| 2026-03-04 | 0.15 | $0.08 | 80700 |
| 2026-03-03 | 0.15 | $0.16 | 9000 |
| 2026-03-02 | 0.15 | $0.16 | 9000 |
| 2026-02-27 | 0.15 | $0.16 | 9000 |
| 2026-02-26 | 0.15 | $0.16 | 9000 |
| 2026-02-25 | 0.15 | $0.16 | 9000 |
| 2026-02-24 | 0.15 | $0.16 | 9000 |
| 2026-02-23 | 0.15 | $0.16 | 9000 |
| 2026-02-20 | 0.15 | $0.05 | 3300 |
| 2026-02-19 | 0.15 | $0.16 | — |
| 2026-02-18 | 0.14 | $0.16 | — |
| 2026-02-17 | 0.14 | $0.16 | — |
| 2026-02-13 | 0.13 | $0.16 | — |
| 2026-02-12 | 0.12 | $0.16 | — |
| 2026-02-11 | 0.12 | $0.16 | — |
| 2026-02-10 | 0.12 | $0.16 | 1300 |
| 2026-02-09 | 0.12 | $0.16 | — |
| 2026-02-06 | 0.12 | $0.16 | — |
| 2026-02-05 | 0.12 | $0.16 | 250 |
| 2026-02-04 | 0.12 | $0.16 | 250 |
| 2026-02-03 | 0.12 | $0.16 | 250 |
| 2026-02-02 | 0.12 | $0.16 | 250 |
| 2026-01-30 | 0.12 | $0.16 | — |
| 2026-01-29 | 0.12 | $0.16 | 250 |
| 2026-01-28 | 0.12 | $0.16 | 1200 |
| 2026-01-27 | 0.12 | $0.14 | 250 |
| 2026-01-26 | 0.12 | $0.14 | 14630 |
| 2026-01-23 | 0.12 | $0.05 | 250 |
| 2026-01-22 | 0.12 | $0.05 | 250 |
| 2026-01-21 | 0.13 | $0.05 | 250 |
| 2026-01-20 | 0.13 | $0.04 | 250 |
| 2026-01-16 | 0.14 | $0.04 | 250 |
| 2026-01-15 | 0.14 | $0.04 | 250 |
| 2026-01-14 | 0.15 | $0.04 | 2940 |
| 2026-01-13 | 0.15 | $0.19 | 250 |
| 2026-01-12 | 0.15 | $0.19 | 250 |
| 2026-01-09 | 0.15 | $0.16 | 250 |
| 2026-01-08 | 0.15 | $0.16 | 2835 |
| 2026-01-07 | 0.15 | $0.15 | 250 |
| 2026-01-06 | 0.15 | $0.15 | 500 |
| 2026-01-05 | 0.15 | $0.15 | 250 |
| 2026-01-02 | 0.15 | $0.15 | 250 |
| 2025-12-31 | 0.15 | $0.15 | 250 |
| 2025-12-30 | 0.15 | $0.15 | 250 |
| 2025-12-29 | 0.15 | $0.15 | 6200 |
| 2025-12-26 | 0.15 | $0.15 | 250 |
| 2025-12-24 | 0.15 | $0.15 | 6400 |
| 2025-12-23 | 0.15 | $0.14 | 21000 |
| 2025-12-22 | 0.15 | $0.15 | 500 |
| 2025-12-19 | 0.15 | $0.15 | 500 |
| 2025-12-18 | 0.14 | $0.15 | 500 |
| 2025-12-17 | 0.14 | $0.15 | 500 |
| 2025-12-16 | 0.14 | $0.15 | 500 |
| 2025-12-15 | 0.14 | $0.15 | — |
| 2025-12-12 | 0.14 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | 17240 |
| 2025-12-10 | 0.15 | $0.15 | 21000 |
| 2025-12-09 | 0.15 | $0.15 | 22300 |
| 2025-12-08 | 0.15 | $0.15 | 34140 |
| 2025-12-05 | 0.15 | $0.15 | 7000 |
| 2025-12-04 | 0.16 | $0.15 | 5300 |
| 2025-12-03 | 0.16 | $0.15 | 48000 |
| 2025-12-02 | 0.16 | $0.16 | 39100 |
| 2025-12-01 | 0.16 | $0.16 | 76000 |
| 2025-11-28 | 0.17 | $0.16 | 300 |
| 2025-11-26 | 0.17 | $0.16 | 1000 |
| 2025-11-25 | 0.17 | $0.16 | 1000 |
| 2025-11-24 | 0.17 | $0.03 | 300 |
| 2025-11-21 | 0.18 | $0.15 | 8400 |
| 2025-11-20 | 0.18 | $0.04 | 13000 |
| 2025-11-19 | 0.19 | $0.04 | 13000 |
| 2025-11-18 | 0.20 | $0.20 | 13000 |
| 2025-11-17 | 0.19 | $0.20 | 13000 |
| 2025-11-14 | 0.19 | $0.20 | 13000 |
| 2025-11-13 | 0.18 | $0.20 | 13000 |
| 2025-11-12 | 0.18 | $0.20 | 13000 |
| 2025-11-11 | 0.18 | $0.20 | 17000 |
| 2025-11-10 | 0.18 | $0.20 | 200 |
| 2025-11-07 | 0.18 | $0.20 | 500 |
| 2025-11-06 | 0.18 | $0.20 | 200 |
| 2025-11-05 | 0.18 | $0.20 | 200 |
| 2025-11-04 | 0.18 | $0.20 | 200 |
| 2025-11-03 | 0.18 | $0.20 | 8000 |
| 2025-10-31 | 0.18 | $0.19 | — |
| 2025-10-30 | 0.18 | $0.19 | — |
| 2025-10-29 | 0.19 | $0.19 | 20040 |
| 2025-10-28 | 0.20 | $0.19 | 4120 |
| 2025-10-27 | 0.21 | $0.19 | — |
| 2025-10-24 | 0.22 | $0.19 | 2702 |
| 2025-10-23 | 0.34 | $0.20 | — |
| 2025-10-22 | 0.45 | $0.20 | 500 |
| 2025-10-21 | 0.56 | $0.07 | 1000 |
| 2025-10-20 | 0.67 | $0.14 | — |
| 2025-10-17 | 0.78 | $0.14 | 16000 |
| 2025-10-16 | 1.02 | $0.14 | 1000 |
| 2025-10-15 | 1.19 | $0.14 | 5000 |
| 2025-10-14 | 1.43 | $0.19 | 5500 |
| 2025-10-13 | 1.66 | $0.19 | 1112 |
| 2025-10-10 | 1.90 | $0.20 | — |
| 2025-10-09 | 2.14 | $0.20 | 1011 |
| 2025-10-08 | 2.38 | $0.20 | 5100 |
| 2025-10-07 | 2.62 | $0.21 | 20021 |
| 2025-10-06 | 2.79 | $0.21 | 7700 |
| 2025-10-03 | 2.96 | $0.28 | 7260 |
| 2025-10-02 | 2.95 | $0.32 | 1910 |
| 2025-10-01 | 3.07 | $0.32 | 3212 |
| 2025-09-30 | 3.19 | $0.50 | 1 |
| 2025-09-29 | 3.29 | $0.39 | 515 |
| 2025-09-26 | 3.39 | $2.50 | 100 |
| 2025-09-25 | 3.36 | $2.50 | 210 |
| 2025-09-24 | 3.34 | $2.30 | 300 |
| 2025-09-23 | 3.36 | $2.30 | — |
| 2025-09-22 | 3.38 | $2.30 | 1696 |
| 2025-09-19 | 3.41 | $4.95 | 100 |
| 2025-09-18 | 3.30 | $3.50 | 460 |
| 2025-09-17 | 3.26 | $4.95 | — |
| 2025-09-16 | 3.15 | $4.95 | 115 |
| 2025-09-15 | 3.04 | $4.94 | — |
| 2025-09-12 | 2.93 | $4.94 | 110 |
| 2025-09-11 | 2.83 | $5.00 | 3500 |
| 2025-09-10 | 2.72 | $5.00 | 4093 |
| 2025-09-09 | 2.60 | $3.63 | — |
| 2025-09-08 | 2.56 | $3.63 | 4425 |
| 2025-09-05 | 2.52 | $0.12 | 700 |
| 2025-09-04 | 2.65 | $2.70 | — |
| 2025-09-03 | 2.65 | $2.70 | 50 |
| 2025-09-02 | 2.70 | $2.41 | 200 |
| 2025-08-29 | 2.76 | $2.41 | 352 |
| 2025-08-28 | 2.82 | $2.00 | — |
| 2025-08-27 | 2.86 | $2.00 | 34 |
| 2025-08-26 | 2.89 | $2.76 | — |
| 2025-08-25 | 2.89 | $2.76 | — |
| 2025-08-22 | 2.89 | $2.76 | — |
| 2025-08-21 | 2.89 | $2.76 | — |
| 2025-08-20 | 2.89 | $2.76 | 10 |
| 2025-08-19 | 2.89 | $2.76 | — |
| 2025-08-18 | 2.89 | $2.76 | 144 |
| 2025-08-15 | 2.89 | $2.80 | — |
| 2025-08-14 | 2.89 | $2.80 | — |
| 2025-08-13 | 2.89 | $2.80 | 300 |
| 2025-08-12 | 2.88 | $2.76 | — |
| 2025-08-11 | 2.88 | $2.76 | — |
| 2025-08-08 | 2.91 | $2.76 | 6 |
| 2025-08-07 | 2.96 | $2.75 | — |
| 2025-08-06 | 3.00 | $2.75 | 5 |
| 2025-08-05 | 2.94 | $3.63 | — |
| 2025-08-04 | 2.91 | $3.63 | — |
| 2025-08-01 | 2.88 | $3.63 | 180 |
| 2025-07-31 | 2.85 | $2.75 | — |
| 2025-07-30 | 2.86 | $2.75 | — |
| 2025-07-29 | 2.87 | $2.75 | — |
| 2025-07-28 | 2.89 | $2.75 | — |
| 2025-07-25 | 2.90 | $2.75 | — |
| 2025-07-24 | 2.91 | $2.75 | 20 |
| 2025-07-23 | 2.92 | $2.75 | 100 |
| 2025-07-22 | 2.94 | $2.75 | — |
| 2025-07-21 | 2.87 | $2.75 | — |
| 2025-07-18 | 2.81 | $2.75 | — |
| 2025-07-17 | 2.75 | $2.75 | — |
| 2025-07-16 | 2.73 | $2.75 | 2008 |
| 2025-07-15 | 2.74 | $2.75 | 1100 |
| 2025-07-14 | 2.76 | $3.35 | 5 |
| 2025-07-11 | 2.73 | $3.63 | — |
| 2025-07-10 | 2.70 | $3.63 | 1010 |
| 2025-07-09 | 2.67 | $1.59 | 497 |
| 2025-07-08 | 2.74 | $3.00 | 221 |
| 2025-07-07 | 2.74 | $3.00 | 372 |
| 2025-07-03 | 2.74 | $3.00 | — |
| 2025-07-02 | 2.74 | $3.00 | — |
| 2025-07-01 | 2.74 | $3.00 | — |
| 2025-06-30 | 2.74 | $3.00 | — |
| 2025-06-27 | 2.74 | $3.00 | — |
| 2025-06-26 | 2.74 | $3.00 | 20 |
| 2025-06-25 | 2.74 | $3.00 | — |
| 2025-06-24 | 2.74 | $3.00 | 509 |
| 2025-06-23 | 2.74 | $1.50 | — |
| 2025-06-20 | 2.81 | $1.50 | — |
| 2025-06-18 | 2.89 | $1.50 | 4 |
| 2025-06-17 | 2.94 | $2.44 | 92 |
| 2025-06-16 | 2.94 | $2.90 | 100 |
| 2025-06-13 | 2.92 | $3.10 | 1950 |
| 2025-06-12 | 2.89 | $2.90 | — |
| 2025-06-11 | 2.87 | $2.90 | 23 |
| 2025-06-10 | 2.85 | $3.00 | — |
| 2025-06-09 | 2.83 | $3.00 | — |
| 2025-06-06 | 2.80 | $3.00 | — |
| 2025-06-05 | 2.78 | $3.00 | — |
| 2025-06-04 | 2.75 | $3.00 | — |
| 2025-06-03 | 2.73 | $3.00 | — |
| 2025-06-02 | 2.70 | $3.00 | — |
| 2025-05-30 | 2.68 | $3.00 | — |
| 2025-05-29 | 2.65 | $3.00 | — |
| 2025-05-28 | 2.58 | $3.00 | — |
| 2025-05-27 | 2.50 | $3.00 | — |
| 2025-05-23 | 2.43 | $3.00 | — |
| 2025-05-22 | 2.40 | $3.00 | — |
| 2025-05-21 | 2.38 | $3.00 | 10 |
| 2025-05-20 | 2.34 | $2.50 | — |
| 2025-05-19 | 2.34 | $2.50 | — |
| 2025-05-16 | 2.33 | $2.50 | — |
| 2025-05-15 | 2.32 | $2.50 | — |
| 2025-05-14 | 2.31 | $2.50 | — |
| 2025-05-13 | 2.31 | $2.50 | — |
| 2025-05-12 | 2.30 | $2.50 | — |
| 2025-05-09 | 2.29 | $2.50 | — |
| 2025-05-08 | 2.28 | $2.50 | — |
| 2025-05-07 | 2.28 | $2.50 | — |
| 2025-05-06 | 2.27 | $2.50 | — |
| 2025-05-05 | 2.26 | $2.50 | — |
| 2025-05-02 | 2.25 | $2.50 | — |
| 2025-05-01 | 2.25 | $2.50 | 1800 |
| 2025-04-30 | 2.29 | $1.50 | — |
| 2025-04-29 | 2.38 | $1.50 | — |
| 2025-04-28 | 2.48 | $1.50 | 68 |
| 2025-04-25 | 2.54 | $2.50 | — |
| 2025-04-24 | 2.58 | $2.50 | 21 |
| 2025-04-23 | 2.64 | $2.35 | — |
| 2025-04-22 | 2.70 | $2.35 | — |
| 2025-04-21 | 2.77 | $2.35 | — |
| 2025-04-17 | 2.79 | $2.35 | — |
| 2025-04-16 | 2.81 | $2.35 | — |
| 2025-04-15 | 2.84 | $2.35 | — |
| 2025-04-14 | 2.86 | $2.35 | — |
| 2025-04-11 | 2.89 | $2.35 | — |
| 2025-04-10 | 2.86 | $2.35 | — |
| 2025-04-09 | 2.84 | $2.35 | — |
| 2025-04-08 | 2.82 | $2.35 | — |
| 2025-04-07 | 2.83 | $2.35 | — |
| 2025-04-04 | 2.84 | $2.35 | — |
| 2025-04-03 | 2.84 | $2.35 | 30 |
| 2025-04-02 | 2.85 | $3.30 | — |
| 2025-04-01 | 2.81 | $3.30 | 100 |
| 2025-03-31 | 2.77 | $3.50 | 1476 |
| 2025-03-28 | 2.72 | $2.80 | 46 |
| 2025-03-27 | 2.71 | $3.31 | 9 |
| 2025-03-26 | 2.69 | $3.65 | — |
| 2025-03-25 | 2.65 | $3.65 | 50 |
| 2025-03-24 | 2.67 | $3.64 | 20 |
| 2025-03-21 | 2.68 | $2.80 | — |
| 2025-03-20 | 2.69 | $2.80 | — |
| 2025-03-19 | 2.70 | $2.80 | — |
| 2025-03-18 | 2.71 | $2.80 | 800 |
| 2025-03-17 | 2.72 | $2.90 | 516 |
| 2025-03-14 | 2.72 | $1.93 | — |
| 2025-03-13 | 2.77 | $1.93 | — |
| 2025-03-12 | 2.82 | $1.93 | 50 |
| 2025-03-11 | 2.88 | $2.50 | 905 |
| 2025-03-10 | 2.89 | $2.50 | — |
| 2025-03-07 | 2.92 | $2.50 | — |
| 2025-03-06 | 2.93 | $2.50 | — |
| 2025-03-05 | 2.96 | $2.50 | — |
| 2025-03-04 | 2.97 | $2.50 | — |
| 2025-03-03 | 3.00 | $2.50 | — |
| 2025-02-28 | 3.02 | $2.50 | 933 |
| 2025-02-27 | 3.05 | $3.00 | — |
| 2025-02-26 | 3.05 | $2.90 | 270 |
| 2025-02-25 | 3.05 | $4.00 | — |
| 2025-02-24 | 2.95 | $3.85 | 100 |
| 2025-02-21 | 2.88 | $3.00 | — |
| 2025-02-20 | 2.83 | $3.00 | — |
| 2025-02-19 | 2.85 | $2.90 | 232 |
| 2025-02-18 | 2.76 | $3.00 | 304 |
| 2025-02-14 | 2.80 | $3.00 | — |
| 2025-02-13 | 2.80 | $2.90 | 515 |
| 2025-02-12 | 2.80 | $3.00 | — |
| 2025-02-11 | 2.80 | $3.00 | — |
| 2025-02-10 | 2.80 | $2.80 | 160 |
| 2025-02-07 | 2.81 | $3.00 | — |
| 2025-02-06 | 2.81 | $2.80 | 135 |
| 2025-02-05 | 2.82 | $3.00 | 3 |
| 2025-02-04 | 2.82 | $2.80 | 50 |
| 2025-02-03 | 2.83 | $3.00 | 3 |
| 2025-01-31 | 2.83 | $3.00 | 500 |
| 2025-01-30 | 2.83 | $3.00 | — |
| 2025-01-29 | 2.83 | $3.00 | 3601 |
| 2025-01-28 | 2.79 | $3.00 | 500 |
| 2025-01-27 | 2.79 | $2.00 | — |
| 2025-01-24 | 2.84 | $2.31 | 20 |
| 2025-01-23 | 2.87 | $2.10 | 500 |
| 2025-01-22 | 2.92 | $3.30 | 611 |
| 2025-01-21 | 2.90 | $1.22 | 350 |
| 2025-01-17 | 2.99 | $3.85 | 1 |
| 2025-01-16 | 2.91 | $3.00 | — |
| 2025-01-15 | 2.86 | $2.85 | 100 |
| 2025-01-14 | 2.87 | $3.00 | 100 |
| 2025-01-13 | 2.87 | $3.00 | 100 |
| 2025-01-10 | 2.87 | $3.00 | 583 |
| 2025-01-08 | 2.87 | $3.00 | 260 |
| 2025-01-07 | 2.87 | $3.00 | 200 |
| 2025-01-06 | 2.87 | $3.00 | 350 |
| 2025-01-03 | 2.87 | $3.00 | — |
| 2025-01-02 | 2.83 | $3.00 | 1001 |
| 2024-12-31 | 2.83 | $3.00 | 149 |
| 2024-12-30 | 2.83 | $3.00 | 500 |
| 2024-12-27 | 2.83 | $2.17 | 500 |
| 2024-12-26 | 2.92 | $3.00 | 500 |
| 2024-12-24 | 2.96 | $3.00 | 50 |
| 2024-12-23 | 2.96 | $3.00 | 500 |
| 2024-12-20 | 3.01 | $3.00 | 500 |
| 2024-12-19 | 3.01 | $3.00 | 500 |
| 2024-12-18 | 3.01 | $3.00 | 1 |
| 2024-12-17 | 3.06 | $2.11 | 500 |
| 2024-12-16 | 3.15 | $2.15 | 2751 |
| 2024-12-13 | 3.23 | $3.00 | 50 |
| 2024-12-12 | 3.28 | $3.00 | 50 |
| 2024-12-11 | 3.32 | $3.00 | 50 |
| 2024-12-10 | 3.28 | $3.00 | 51 |
| 2024-12-09 | 3.33 | $3.00 | — |
| 2024-12-06 | 3.38 | $3.00 | 50 |
| 2024-12-05 | 3.43 | $3.00 | 50 |
| 2024-12-04 | 3.48 | $2.15 | 60 |
| 2024-12-03 | 3.55 | $3.00 | — |
| 2024-12-02 | 3.59 | $3.00 | 3 |
| 2024-11-29 | 3.64 | $3.00 | 10 |
| 2024-11-27 | 3.69 | $4.00 | — |
| 2024-11-26 | 3.64 | $3.85 | 523 |
| 2024-11-25 | 3.61 | $3.03 | 21 |
| 2024-11-22 | 3.66 | $3.90 | 300 |
| 2024-11-21 | 3.65 | $3.00 | — |
| 2024-11-20 | 3.70 | $3.03 | 300 |
| 2024-11-19 | 3.75 | $3.90 | 300 |
| 2024-11-18 | 3.75 | $3.90 | 300 |
| 2024-11-15 | 3.76 | $3.90 | 1807 |
| 2024-11-14 | 3.76 | $3.90 | 200 |
| 2024-11-13 | 3.77 | $3.90 | 200 |
| 2024-11-12 | 3.72 | $2.15 | 2132 |
| 2024-11-11 | 3.75 | $4.00 | — |
| 2024-11-08 | 3.75 | $3.90 | 200 |
| 2024-11-07 | 3.73 | $4.00 | 200 |
| 2024-11-06 | 3.68 | $4.00 | — |
| 2024-11-05 | 3.63 | $3.60 | 200 |
| 2024-11-04 | 3.60 | $3.90 | 322 |
| 2024-11-01 | 3.56 | $4.00 | 589 |
| 2024-10-31 | 3.51 | $3.90 | 589 |
| 2024-10-30 | 3.49 | $3.00 | — |
| 2024-10-29 | 3.49 | $3.25 | 589 |
| 2024-10-28 | 3.50 | $4.00 | 589 |
| 2024-10-25 | 3.50 | $3.74 | 589 |
| 2024-10-24 | 3.51 | $4.00 | — |
| 2024-10-23 | 3.51 | $4.00 | 589 |
| 2024-10-22 | 3.56 | $4.00 | — |
| 2024-10-21 | 3.61 | $4.00 | 589 |
| 2024-10-18 | 3.71 | $4.00 | 44 |
| 2024-10-17 | 3.71 | $4.00 | 158 |
| 2024-10-16 | 3.69 | $3.00 | — |
| 2024-10-15 | 3.74 | $2.75 | 1422 |
| 2024-10-14 | 3.78 | $4.00 | 5705 |
| 2024-10-11 | 3.63 | $3.50 | 300 |
| 2024-10-10 | 3.80 | $3.00 | 5705 |
| 2024-10-09 | 4.00 | $3.00 | 4 |
| 2024-10-08 | 4.15 | $3.00 | 5705 |
| 2024-10-07 | 4.35 | $3.00 | 5705 |
| 2024-10-04 | 4.55 | $3.00 | 15 |
| 2024-10-03 | 4.75 | $3.46 | 1050 |
| 2024-10-02 | 4.92 | $3.00 | — |
| 2024-10-01 | 5.12 | $3.46 | 5705 |
| 2024-09-30 | 5.28 | $4.00 | — |
| 2024-09-27 | 5.43 | $4.00 | — |
| 2024-09-26 | 5.58 | $3.99 | 35 |
| 2024-09-25 | 5.73 | $5.00 | 25 |
| 2024-09-24 | 5.83 | $5.10 | 5705 |
| 2024-09-23 | 5.92 | $6.00 | 12282 |
| 2024-09-20 | 5.97 | $4.00 | 6 |
| 2024-09-19 | 6.12 | $3.50 | 895 |
| 2024-09-18 | 6.25 | $4.00 | — |
| 2024-09-17 | 6.26 | $3.50 | 1019 |
| 2024-09-16 | 6.44 | $1.01 | 1830 |
| 2024-09-13 | 6.73 | $7.00 | — |
| 2024-09-12 | 6.73 | $6.95 | 500 |
| 2024-09-11 | 6.74 | $6.03 | 1094 |
| 2024-09-10 | 6.79 | $7.00 | — |
| 2024-09-09 | 6.79 | $6.95 | 10101 |
| 2024-09-06 | 6.79 | $7.00 | — |
| 2024-09-05 | 6.79 | $6.99 | 924 |
| 2024-09-04 | 6.79 | $7.00 | 200 |
| 2024-09-03 | 6.79 | $6.50 | 924 |
| 2024-08-30 | 6.81 | $7.00 | 924 |
| 2024-08-29 | 6.76 | $7.00 | 924 |
| 2024-08-28 | 6.76 | $7.00 | 924 |
| 2024-08-27 | 6.76 | $7.00 | 1 |
| 2024-08-26 | 6.76 | $7.00 | 26 |
| 2024-08-23 | 6.71 | $7.00 | 924 |
| 2024-08-22 | 6.71 | $7.00 | 924 |
| 2024-08-21 | 6.66 | $6.00 | 1 |
| 2024-08-20 | 6.71 | $4.27 | 50 |
| 2024-08-19 | 6.85 | $7.00 | 1 |
| 2024-08-16 | 6.85 | $7.00 | 150 |
| 2024-08-15 | 6.85 | $7.00 | 1 |
| 2024-08-14 | 6.85 | $7.00 | 1 |
| 2024-08-13 | 6.85 | $7.00 | 1 |
| 2024-08-12 | 6.85 | $7.00 | 1 |
| 2024-08-09 | 6.85 | $7.00 | 1 |
| 2024-08-08 | 6.88 | $7.00 | 1 |
| 2024-08-07 | 6.95 | $7.00 | 1 |
| 2024-08-06 | 7.02 | $7.00 | 924 |
| 2024-08-05 | 7.10 | $7.00 | 1 |
| 2024-08-02 | 7.17 | $6.00 | 82 |
| 2024-08-01 | 7.30 | $7.00 | 1 |
| 2024-07-31 | 7.35 | $7.00 | 1 |
| 2024-07-30 | 7.40 | $7.00 | 1 |
| 2024-07-29 | 7.45 | $6.00 | 1 |
| 2024-07-26 | 7.50 | $7.00 | 91 |
| 2024-07-25 | 7.50 | $6.00 | 2 |
| 2024-07-24 | 7.55 | $7.00 | 1 |
| 2024-07-23 | 7.55 | $7.00 | 67 |
| 2024-07-22 | 7.55 | $7.00 | 2 |
| 2024-07-17 | 7.55 | $7.00 | 2 |
| 2024-07-16 | 7.55 | $7.00 | 17 |
| 2024-07-15 | 7.55 | $7.00 | 1 |
| 2024-07-12 | 7.52 | $7.00 | 1 |
| 2024-07-11 | 7.50 | $7.00 | 46 |
| 2024-07-10 | 7.45 | $7.50 | 2 |
| 2024-07-09 | 7.35 | $8.40 | 12 |
| 2024-07-05 | 7.20 | $8.50 | 2 |
| 2024-07-03 | 7.05 | $8.50 | 1 |
| 2024-07-01 | 6.90 | $8.50 | 1 |
| 2024-06-28 | 6.75 | $8.50 | 1 |
| 2024-06-27 | 6.54 | $8.00 | 101 |
| 2024-06-25 | 6.41 | $8.00 | 1 |
| 2024-06-24 | 6.26 | $8.00 | 1 |
| 2024-06-21 | 6.11 | $7.00 | 1286 |
| 2024-06-20 | 6.01 | $7.00 | 3 |
| 2024-06-18 | 5.89 | $7.00 | 1 |
| 2024-06-17 | 5.79 | $7.00 | 1 |
| 2024-06-14 | 5.69 | $7.00 | 1 |
| 2024-06-13 | 5.59 | $7.00 | 1 |
| 2024-06-12 | 5.49 | $7.00 | 1 |
| 2024-06-11 | 5.39 | $7.00 | 1 |
| 2024-06-10 | 5.29 | $6.50 | 1 |
| 2024-06-06 | 5.20 | $6.50 | 1 |
| 2024-06-03 | 5.13 | $6.00 | 1832 |
| 2024-05-30 | 5.08 | $5.50 | 50 |
| 2024-05-21 | 5.05 | $5.50 | 101 |
| 2024-05-20 | 5.02 | $5.50 | 412 |
| 2024-05-16 | 4.99 | $5.50 | 184 |
| 2024-05-15 | 4.96 | $5.50 | 1 |
| 2024-05-14 | 4.96 | $4.26 | 36 |
| 2024-05-13 | 5.02 | $5.50 | 43 |
| 2024-05-09 | 5.02 | $5.00 | 187 |
| 2024-05-08 | 5.05 | $5.00 | 357 |
| 2024-05-07 | 5.07 | $5.00 | 1 |
| 2024-05-03 | 5.12 | $4.50 | 406 |
| 2024-05-02 | 5.20 | $5.00 | 1071 |
| 2024-05-01 | 5.20 | $5.00 | 1 |
| 2024-04-30 | 5.25 | $5.00 | 2 |
| 2024-04-29 | 5.26 | $5.00 | 1 |
| 2024-04-26 | 5.31 | $5.00 | 1 |
| 2024-04-25 | 5.31 | $5.00 | 1 |
| 2024-04-24 | 5.31 | $4.81 | 1 |
| 2024-04-23 | 5.32 | $5.00 | 80 |
| 2024-04-22 | 5.31 | $5.00 | 61 |
| 2024-04-19 | 5.30 | $5.00 | 1 |
| 2024-04-18 | 5.29 | $4.81 | 1 |
| 2024-04-17 | 5.29 | $5.00 | 1 |
| 2024-04-15 | 5.28 | $4.81 | 21 |
| 2024-04-12 | 5.29 | $5.50 | 11 |
| 2024-04-10 | 5.26 | $5.50 | 230 |
| 2024-04-09 | 5.24 | $5.50 | 1 |
| 2024-04-08 | 5.16 | $5.50 | 11 |
| 2024-04-05 | 5.11 | $5.50 | 32 |
| 2024-04-04 | 5.06 | $6.00 | 1 |
| 2024-04-03 | 5.00 | $6.00 | 1660 |
| 2024-04-02 | 4.94 | $5.00 | 1 |
| 2024-04-01 | 4.94 | $6.00 | 1 |
| 2024-03-28 | 4.89 | $5.25 | 181 |
| 2024-03-27 | 4.88 | $6.00 | 1 |
| 2024-03-22 | 4.83 | $5.00 | 1 |
| 2024-03-21 | 4.83 | $4.94 | 10 |
| 2024-03-20 | 4.83 | $5.00 | 1 |
| 2024-03-19 | 4.83 | $4.81 | 1 |
| 2024-03-18 | 4.84 | $4.81 | 1 |
| 2024-03-15 | 4.85 | $4.81 | 167 |
| 2024-03-14 | 4.86 | $4.81 | 1 |
| 2024-03-13 | 4.87 | $4.81 | 1 |
| 2024-03-12 | 4.88 | $5.00 | 1 |
| 2024-03-11 | 4.88 | $5.00 | 1 |
| 2024-03-08 | 4.88 | $5.00 | 1 |
| 2024-03-06 | 4.83 | $4.00 | 46 |
| 2024-03-04 | 4.85 | $4.50 | 1 |
| 2024-03-01 | 4.84 | $4.50 | 10 |
| 2024-02-27 | 4.83 | $4.81 | 1 |
| 2024-02-26 | 4.79 | $4.81 | 100 |
| 2024-02-23 | 4.77 | $5.00 | — |
| 2024-02-22 | 4.73 | $5.00 | 1 |
| 2024-02-21 | 4.65 | $5.00 | — |
| 2024-02-20 | 4.60 | $5.00 | 35 |
| 2024-02-16 | 4.56 | $5.00 | 601 |
| 2024-02-15 | 4.56 | $5.00 | 2 |
| 2024-02-14 | 4.56 | $5.00 | 1 |
| 2024-02-13 | 4.56 | $5.00 | — |
| 2024-02-12 | 4.56 | $5.00 | 20 |
| 2024-02-09 | 4.56 | $5.00 | — |
| 2024-02-08 | 4.56 | $5.00 | 1 |
| 2024-02-07 | 4.46 | $5.00 | — |
| 2024-02-06 | 4.36 | $5.00 | — |
| 2024-02-05 | 4.28 | $5.00 | 3 |
| 2024-02-02 | 4.33 | $4.00 | 319 |
| 2024-02-01 | 4.43 | $4.45 | 774 |
| 2024-01-31 | 4.50 | $4.30 | 1 |
| 2024-01-30 | 4.59 | $4.30 | 1 |
| 2024-01-29 | 4.67 | $4.00 | — |
| 2024-01-26 | 4.82 | $4.30 | 190 |
| 2024-01-25 | 4.96 | $4.30 | 81 |
| 2024-01-24 | 5.04 | $3.35 | 100 |
| 2024-01-23 | 5.13 | $4.00 | 32 |
| 2024-01-22 | 5.18 | $4.28 | 3 |
| 2024-01-19 | 5.17 | $5.00 | 300 |
| 2024-01-18 | 5.27 | $5.00 | — |
| 2024-01-17 | 5.37 | $5.00 | — |
| 2024-01-16 | 5.47 | $5.00 | 100 |
| 2024-01-12 | 5.55 | $5.00 | — |
| 2024-01-11 | 5.60 | $5.00 | 2 |
| 2024-01-10 | 5.65 | $3.00 | — |
| 2024-01-09 | 5.80 | $3.00 | — |
| 2024-01-08 | 5.97 | $3.23 | 101 |
| 2024-01-05 | 6.11 | $6.00 | — |
| 2024-01-04 | 6.23 | $6.00 | — |
| 2024-01-03 | 6.23 | $6.00 | — |
| 2024-01-02 | 6.23 | $6.00 | 71 |
| 2023-12-29 | 6.23 | $6.00 | 403 |
| 2023-12-28 | 6.23 | $7.00 | — |
| 2023-12-27 | 6.18 | $7.00 | 3 |
| 2023-12-26 | 6.08 | $6.00 | 1 |
| 2023-12-22 | 6.03 | $5.00 | — |
| 2023-12-21 | 6.06 | $5.10 | 1 |
| 2023-12-20 | 6.11 | $4.13 | 62 |
| 2023-12-19 | 6.20 | $7.00 | 41 |
| 2023-12-18 | 6.13 | $7.00 | 100 |
| 2023-12-15 | 6.08 | $7.00 | 100 |
| 2023-12-14 | 6.03 | $6.50 | 1 |
| 2023-12-13 | 6.00 | $6.00 | 20 |
| 2023-12-12 | 5.98 | $6.00 | 20 |
| 2023-12-11 | 5.98 | $6.00 | 132 |
| 2023-12-08 | 5.96 | $6.38 | 1 |
| 2023-12-07 | 5.94 | $6.00 | 2 |
| 2023-12-06 | 5.94 | $8.49 | 1 |
| 2023-12-05 | 5.82 | $6.00 | 1 |
| 2023-12-04 | 5.80 | $6.00 | — |
| 2023-12-01 | 5.75 | $6.05 | 42 |
| 2023-11-30 | 5.68 | $6.00 | 1 |
| 2023-11-29 | 5.63 | $6.00 | 1 |
| 2023-11-28 | 5.56 | $5.00 | 31 |
| 2023-11-27 | 5.51 | $5.00 | 120 |
| 2023-11-24 | 5.51 | $5.60 | 1 |
| 2023-11-22 | 5.48 | $6.00 | — |
| 2023-11-21 | 5.42 | $6.00 | — |
| 2023-11-20 | 5.37 | $5.54 | 11 |
| 2023-11-17 | 5.34 | $6.00 | 10 |
| 2023-11-16 | 5.30 | $6.00 | 130 |
| 2023-11-15 | 5.25 | $6.00 | 390 |
| 2023-11-14 | 5.20 | $5.60 | 2 |
| 2023-11-13 | 5.17 | $6.00 | 1 |
| 2023-11-10 | 5.13 | $5.59 | 1 |
| 2023-11-09 | 5.14 | $6.00 | — |
| 2023-11-08 | 5.12 | $6.00 | — |
| 2023-11-07 | 5.06 | $6.00 | — |
| 2023-11-06 | 5.04 | $5.60 | 1 |
| 2023-11-03 | 5.01 | $4.94 | 43 |
| 2023-11-02 | 5.06 | $4.80 | 25 |
| 2023-11-01 | 5.10 | $5.00 | — |
| 2023-10-31 | 5.09 | $4.50 | 4 |
| 2023-10-30 | 5.11 | $4.00 | 162 |
| 2023-10-27 | 5.16 | $5.00 | — |
| 2023-10-26 | 5.16 | $5.00 | — |
| 2023-10-25 | 5.15 | $4.85 | 1 |
| 2023-10-24 | 5.13 | $5.00 | 151 |
| 2023-10-23 | 5.16 | $5.00 | — |
| 2023-10-20 | 5.11 | $5.19 | 1 |
| 2023-10-19 | 5.05 | $5.00 | 271 |
| 2023-10-18 | 5.05 | $5.00 | — |
| 2023-10-17 | 5.05 | $5.00 | 85 |
| 2023-10-16 | 5.00 | $5.22 | 323 |
| 2023-10-13 | 4.99 | $5.60 | 121 |
| 2023-10-12 | 4.96 | $5.60 | 1 |
| 2023-10-11 | 4.93 | $4.80 | 116 |
| 2023-10-10 | 4.89 | $5.60 | 230 |
| 2023-10-09 | 4.86 | $5.00 | 15 |
| 2023-10-06 | 4.86 | $6.00 | 6 |
| 2023-10-05 | 4.81 | $5.60 | 8 |
| 2023-10-04 | 4.78 | $4.80 | 48 |
| 2023-10-03 | 4.73 | $5.00 | — |
| 2023-10-02 | 4.69 | $5.00 | — |
| 2023-09-29 | 4.68 | $5.00 | — |
| 2023-09-28 | 4.66 | $4.70 | 354 |
| 2023-09-27 | 4.67 | $4.40 | 131 |
| 2023-09-26 | 4.69 | $5.60 | 87 |
| 2023-09-25 | 4.66 | $4.00 | — |
| 2023-09-22 | 4.70 | $4.10 | 22 |
| 2023-09-21 | 4.75 | $5.00 | — |
| 2023-09-20 | 4.74 | $5.05 | 22 |
| 2023-09-19 | 4.74 | $4.01 | 10 |
| 2023-09-18 | 4.81 | $5.00 | — |
| 2023-09-15 | 4.82 | $5.00 | — |
| 2023-09-14 | 4.85 | $5.00 | 1147 |
| 2023-09-13 | 4.83 | $4.00 | 2 |
| 2023-09-12 | 4.93 | $5.00 | 2 |
| 2023-09-11 | 4.96 | $5.00 | — |
| 2023-09-08 | 5.00 | $5.00 | 387 |
| 2023-09-07 | 5.03 | $5.00 | 1002 |
| 2023-09-06 | 5.07 | $3.80 | 212 |
| 2023-09-05 | 5.05 | $4.17 | 15 |
| 2023-09-01 | 5.12 | $4.80 | 2 |
| 2023-08-31 | 5.17 | $4.66 | 2 |
| 2023-08-30 | 5.26 | $4.80 | 2 |
| 2023-08-29 | 5.35 | $4.80 | 2 |
| 2023-08-28 | 5.39 | $4.91 | 5 |
| 2023-08-25 | 5.45 | $4.91 | 4 |
| 2023-08-24 | 5.50 | $5.00 | — |
| 2023-08-23 | 5.50 | $4.92 | 2 |
| 2023-08-22 | 5.53 | $4.92 | 305 |
| 2023-08-21 | 5.56 | $5.60 | 2 |
| 2023-08-18 | 5.55 | $5.20 | 2 |
| 2023-08-17 | 5.52 | $5.60 | 25 |
| 2023-08-16 | 5.48 | $4.60 | 2 |
| 2023-08-15 | 5.55 | $6.00 | — |
| 2023-08-14 | 5.55 | $5.60 | 2 |
| 2023-08-11 | 5.57 | $5.71 | 2 |
| 2023-08-10 | 5.53 | $5.60 | 5 |
| 2023-08-09 | 5.40 | $5.71 | 682 |
| 2023-08-08 | 5.29 | $3.50 | 65 |
| 2023-08-07 | 5.39 | $5.60 | 104 |
| 2023-08-04 | 5.34 | $5.73 | 2 |
| 2023-08-03 | 5.40 | $6.50 | 2 |
| 2023-08-02 | 5.43 | $6.50 | 2 |
| 2023-08-01 | 5.45 | $5.76 | 2 |
| 2023-07-31 | 5.51 | $6.00 | — |
| 2023-07-28 | 5.56 | $6.00 | 3 |
| 2023-07-27 | 5.61 | $5.00 | — |
| 2023-07-26 | 5.71 | $5.42 | 262 |
| 2023-07-25 | 5.71 | $5.50 | 2 |
| 2023-07-24 | 5.74 | $5.44 | 5 |
| 2023-07-21 | 5.74 | $4.66 | 15 |
| 2023-07-20 | 5.81 | $4.67 | 5 |
| 2023-07-19 | 5.92 | $6.00 | 2 |
| 2023-07-18 | 5.97 | $6.00 | 13 |
| 2023-07-17 | 6.02 | $6.00 | 390 |
| 2023-07-14 | 6.07 | $5.05 | 20 |
| 2023-07-13 | 6.17 | $3.00 | 80 |
| 2023-07-12 | 6.37 | $3.50 | 40 |
| 2023-07-11 | 6.54 | $5.40 | 27 |
| 2023-07-10 | 6.62 | $4.64 | 10 |
| 2023-07-07 | 6.68 | $7.00 | — |
| 2023-07-06 | 6.68 | $7.00 | — |
| 2023-07-05 | 6.68 | $7.00 | 332 |
| 2023-07-03 | 6.68 | $7.00 | — |
| 2023-06-30 | 6.68 | $7.00 | 2 |
| 2023-06-29 | 6.68 | $7.00 | 30 |
| 2023-06-28 | 6.69 | $7.00 | 2 |
| 2023-06-27 | 6.59 | $5.42 | 2 |
| 2023-06-26 | 6.55 | $6.00 | 2 |
| 2023-06-23 | 6.55 | $5.42 | 10 |
| 2023-06-22 | 6.58 | $6.00 | 7 |
| 2023-06-21 | 6.58 | $7.00 | 340 |
| 2023-06-20 | 6.58 | $7.00 | 52 |
| 2023-06-16 | 6.59 | $7.00 | — |
| 2023-06-15 | 6.49 | $7.00 | — |
| 2023-06-14 | 6.39 | $7.00 | 532 |
| 2023-06-13 | 6.32 | $7.00 | — |
| 2023-06-12 | 6.26 | $7.00 | 100 |
| 2023-06-09 | 6.27 | $7.00 | 2 |
| 2023-06-08 | 6.17 | $5.73 | 2 |
| 2023-06-07 | 6.15 | $7.00 | — |
| 2023-06-06 | 6.03 | $7.00 | 2 |
| 2023-06-05 | 6.06 | $7.00 | 12 |
| 2023-06-02 | 6.10 | $7.00 | 2 |
| 2023-06-01 | 6.02 | $7.00 | 140 |
| 2023-05-31 | 5.93 | $7.30 | 112 |
| 2023-05-30 | 5.83 | $5.00 | — |
| 2023-05-26 | 5.84 | $4.50 | 32 |
| 2023-05-25 | 5.91 | $6.00 | — |
| 2023-05-24 | 5.84 | $6.00 | — |
| 2023-05-23 | 5.84 | $6.00 | 705 |
| 2023-05-22 | 5.84 | $7.00 | — |
| 2023-05-19 | 5.74 | $7.30 | 2 |
| 2023-05-18 | 5.77 | $4.94 | 20 |
| 2023-05-17 | 5.80 | $4.96 | 205 |
| 2023-05-16 | 5.90 | $5.69 | 390 |
| 2023-05-15 | 5.97 | $5.70 | 16 |
| 2023-05-12 | 6.03 | $7.30 | 3 |
| 2023-05-11 | 6.02 | $5.00 | 10 |
| 2023-05-10 | 6.11 | $5.36 | 32 |
| 2023-05-09 | 6.14 | $4.50 | 5 |
| 2023-05-08 | 6.19 | $7.70 | 170 |
| 2023-05-05 | 6.11 | $7.80 | 13 |
| 2023-05-04 | 5.97 | $5.25 | 23 |
| 2023-05-03 | 5.96 | $5.25 | 10 |
| 2023-05-02 | 5.94 | $5.25 | 21 |
| 2023-05-01 | 5.94 | $5.25 | 18 |
| 2023-04-28 | 5.92 | $6.00 | 10 |
| 2023-04-27 | 5.87 | $4.50 | 137 |
| 2023-04-26 | 5.89 | $6.00 | — |
| 2023-04-25 | 5.84 | $6.00 | 10 |
| 2023-04-24 | 5.79 | $5.00 | 310 |
| 2023-04-21 | 5.79 | $8.00 | 170 |
| 2023-04-20 | 5.64 | $5.56 | 100 |
| 2023-04-19 | 5.62 | $6.90 | 100 |
| 2023-04-18 | 5.52 | $7.00 | — |
| 2023-04-17 | 5.42 | $7.00 | 100 |
| 2023-04-14 | 5.32 | $7.00 | — |
| 2023-04-13 | 5.18 | $6.80 | 112 |
| 2023-04-12 | 5.09 | $6.00 | — |
| 2023-04-11 | 5.04 | $5.59 | 3 |
| 2023-04-10 | 4.96 | $6.00 | 310 |
| 2023-04-06 | 4.96 | $5.00 | — |
| 2023-04-05 | 5.01 | $5.00 | 50 |
| 2023-04-04 | 5.06 | $5.00 | 40 |
| 2023-04-03 | 5.11 | $5.22 | 310 |
| 2023-03-31 | 5.15 | $4.81 | 500 |
| 2023-03-30 | 5.11 | $5.00 | 3 |
| 2023-03-29 | 5.16 | $5.00 | 114 |
| 2023-03-28 | 5.21 | $5.00 | 100 |
| 2023-03-27 | 5.23 | $5.00 | — |
| 2023-03-24 | 5.23 | $5.00 | — |
| 2023-03-23 | 5.33 | $5.00 | 10 |
| 2023-03-22 | 5.38 | $5.00 | 385 |
| 2023-03-21 | 5.48 | $5.00 | 300 |
| 2023-03-20 | 5.58 | $5.00 | — |
| 2023-03-17 | 5.61 | $5.02 | 10 |
| 2023-03-16 | 5.56 | $4.19 | 10 |
| 2023-03-15 | 5.62 | $5.00 | — |
| 2023-03-14 | 5.62 | $4.88 | 310 |
| 2023-03-13 | 5.62 | $4.04 | 75 |
| 2023-03-10 | 5.66 | $6.00 | — |
| 2023-03-09 | 5.59 | $6.00 | — |
| 2023-03-08 | 5.54 | $6.00 | 10 |
| 2023-03-07 | 5.48 | $6.00 | — |
| 2023-03-06 | 5.43 | $6.00 | — |
| 2023-03-03 | 5.37 | $4.00 | 303 |
| 2023-03-02 | 5.42 | $6.00 | — |
| 2023-03-01 | 5.37 | $6.00 | 80 |
| 2023-02-28 | 5.37 | $5.51 | 182 |
| 2023-02-27 | 5.40 | $5.00 | 261 |
| 2023-02-24 | 5.45 | $7.00 | 10 |
| 2023-02-23 | 5.40 | $6.02 | 10 |
| 2023-02-22 | 5.40 | $7.00 | — |
| 2023-02-21 | 5.36 | $7.00 | 125 |
| 2023-02-17 | 5.31 | $5.50 | 1168 |
| 2023-02-16 | 5.34 | $4.07 | 2 |
| 2023-02-15 | 5.43 | $5.30 | 130 |
| 2023-02-14 | 5.47 | $5.00 | — |
| 2023-02-13 | 5.57 | $5.00 | 58 |
| 2023-02-10 | 5.67 | $4.74 | 332 |
| 2023-02-09 | 5.78 | $4.67 | 183 |
| 2023-02-08 | 5.90 | $4.90 | — |
| 2023-02-07 | 6.00 | $4.90 | — |
| 2023-02-06 | 6.06 | $4.90 | — |
| 2023-02-03 | 6.11 | $4.90 | 380 |
| 2023-02-02 | 6.17 | $5.00 | 227 |
| 2023-02-01 | 6.22 | $5.00 | 150 |
| 2023-01-31 | 6.27 | $6.04 | 40 |
| 2023-01-30 | 6.16 | $6.04 | — |
| 2023-01-27 | 6.16 | $6.04 | — |
| 2023-01-26 | 6.16 | $6.04 | — |
| 2023-01-25 | 6.06 | $6.04 | — |
| 2023-01-24 | 6.04 | $6.04 | — |
| 2023-01-23 | 5.94 | $6.04 | — |
| 2023-01-20 | 5.83 | $6.04 | 10 |
| 2023-01-19 | 5.73 | $6.00 | — |
| 2023-01-18 | 5.71 | $6.00 | 50 |
| 2023-01-17 | 5.68 | $7.00 | — |
| 2023-01-13 | 5.61 | $7.00 | — |
| 2023-01-12 | 5.53 | $7.00 | 101 |
| 2023-01-11 | 5.46 | $7.00 | — |
| 2023-01-10 | 5.38 | $7.00 | 12 |
| 2023-01-09 | 5.31 | $6.00 | — |
| 2023-01-06 | 5.29 | $6.00 | 380 |
| 2023-01-05 | 5.28 | $6.00 | — |
| 2023-01-04 | 5.28 | $6.00 | — |
| 2023-01-03 | 5.27 | $6.00 | 235 |
| 2022-12-30 | 5.28 | $4.00 | 1 |
| 2022-12-29 | 5.35 | $5.96 | — |
| 2022-12-28 | 5.33 | $5.96 | 390 |
| 2022-12-27 | 5.31 | $4.13 | 80 |
| 2022-12-23 | 5.38 | $5.59 | 10 |
| 2022-12-22 | 5.37 | $4.00 | — |
| 2022-12-21 | 5.45 | $4.00 | — |
| 2022-12-20 | 5.52 | $4.00 | 12 |
| 2022-12-19 | 5.60 | $5.50 | — |
| 2022-12-16 | 5.60 | $5.50 | 120 |
| 2022-12-15 | 5.52 | $5.50 | 350 |
| 2022-12-14 | 5.45 | $5.51 | — |
| 2022-12-13 | 5.37 | $5.51 | — |
| 2022-12-12 | 5.42 | $5.51 | 100 |
| 2022-12-09 | 5.40 | $5.50 | 25 |
| 2022-12-08 | 5.37 | $5.60 | 70 |
| 2022-12-07 | 5.39 | $5.90 | — |
| 2022-12-06 | 5.34 | $5.90 | — |
| 2022-12-05 | 5.30 | $5.90 | 577 |
| 2022-12-02 | 5.25 | $6.10 | 80 |
| 2022-12-01 | 5.25 | $5.50 | — |
| 2022-11-30 | 5.28 | $5.50 | — |
| 2022-11-29 | 5.31 | $5.50 | — |
| 2022-11-28 | 5.34 | $5.50 | 5 |
| 2022-11-25 | 5.37 | $5.50 | — |
| 2022-11-23 | 5.40 | $5.50 | — |
| 2022-11-22 | 5.43 | $5.50 | — |
| 2022-11-21 | 5.46 | $5.50 | 50 |
| 2022-11-18 | 5.49 | $5.50 | 100 |
| 2022-11-17 | 5.52 | $4.00 | — |
| 2022-11-16 | 5.63 | $4.00 | — |
| 2022-11-15 | 5.73 | $4.00 | 11 |
| 2022-11-14 | 5.75 | $6.51 | 1170 |
| 2022-11-11 | 5.65 | $5.00 | — |
| 2022-11-10 | 5.63 | $5.00 | 240 |
| 2022-11-09 | 5.75 | $5.94 | 120 |
| 2022-11-08 | 5.83 | $5.00 | — |
| 2022-11-07 | 5.96 | $5.00 | — |
| 2022-11-04 | 6.08 | $5.00 | 500 |
| 2022-11-03 | 6.21 | $6.10 | — |
| 2022-11-02 | 6.20 | $6.10 | — |
| 2022-11-01 | 6.20 | $6.10 | — |
| 2022-10-31 | 6.19 | $6.10 | — |
| 2022-10-28 | 6.19 | $6.10 | — |
| 2022-10-27 | 6.08 | $6.10 | 50 |
| 2022-10-26 | 5.98 | $6.10 | 60 |
| 2022-10-25 | 5.87 | $6.10 | 90 |
| 2022-10-24 | 5.77 | $6.10 | — |
| 2022-10-21 | 5.66 | $6.10 | — |
| 2022-10-20 | 5.56 | $6.10 | 120 |
| 2022-10-19 | 5.57 | $6.00 | 14 |
| 2022-10-18 | 5.60 | $4.50 | — |
| 2022-10-17 | 5.70 | $4.50 | 100 |
| 2022-10-14 | 5.80 | $4.50 | 100 |
| 2022-10-13 | 5.90 | $7.50 | — |
| 2022-10-12 | 5.83 | $7.50 | — |
| 2022-10-11 | 5.77 | $7.50 | 2 |
| 2022-10-10 | 5.77 | $7.50 | 1 |
| 2022-10-07 | 5.77 | $7.50 | 50 |
| 2022-10-06 | 5.77 | $6.00 | 100 |
| 2022-10-05 | 5.84 | $6.00 | — |
| 2022-10-04 | 5.92 | $6.00 | 2 |
| 2022-10-03 | 5.99 | $6.00 | 250 |
| 2022-09-30 | 6.07 | $4.00 | — |
| 2022-09-29 | 6.24 | $4.00 | — |
| 2022-09-28 | 6.42 | $4.00 | 310 |
| 2022-09-27 | 6.59 | $4.00 | 100 |
| 2022-09-26 | 6.77 | $4.00 | 151 |
| 2022-09-23 | 6.96 | $4.00 | 100 |
| 2022-09-22 | 7.16 | $6.48 | — |
| 2022-09-21 | 7.20 | $6.48 | — |
| 2022-09-20 | 7.27 | $6.48 | 67 |
| 2022-09-19 | 7.35 | $6.48 | 70 |
| 2022-09-16 | 7.42 | $6.48 | 760 |
| 2022-09-15 | 7.50 | $6.20 | 20 |
| 2022-09-14 | 7.59 | $6.20 | 112 |
| 2022-09-13 | 7.70 | $7.50 | 125 |
| 2022-09-12 | 7.75 | $7.50 | — |
| 2022-09-09 | 7.80 | $7.50 | — |
| 2022-09-08 | 7.85 | $7.50 | 107 |
| 2022-09-07 | 7.89 | $7.50 | — |
| 2022-09-06 | 7.93 | $7.50 | — |
| 2022-09-02 | 7.98 | $7.50 | — |
| 2022-09-01 | 8.03 | $7.50 | 79 |
| 2022-08-31 | 8.08 | $7.50 | — |
| 2022-08-30 | 8.13 | $7.50 | — |
| 2022-08-29 | 8.18 | $7.50 | 30 |
| 2022-08-26 | 8.21 | $7.92 | — |
| 2022-08-25 | 8.23 | $7.92 | 160 |
| 2022-08-24 | 8.21 | $7.31 | 400 |
| 2022-08-23 | 8.21 | $8.00 | 40 |
| 2022-08-22 | 8.18 | $7.90 | 15 |
| 2022-08-19 | 8.16 | $8.00 | — |
| 2022-08-18 | 8.13 | $8.00 | — |
| 2022-08-17 | 8.10 | $8.00 | 20 |
| 2022-08-16 | 8.06 | $8.49 | 11 |
| 2022-08-15 | 7.97 | $8.49 | 70 |
| 2022-08-12 | 7.81 | $8.48 | — |
| 2022-08-11 | 7.72 | $8.48 | 50 |
| 2022-08-10 | 7.60 | $8.21 | 10 |
| 2022-08-09 | 7.49 | $8.48 | 0 |
| 2022-08-08 | 7.37 | $8.48 | 108 |
| 2022-08-05 | 7.25 | $8.49 | 300 |
| 2022-08-04 | 7.18 | $8.49 | 25 |
| 2022-08-03 | 7.06 | $8.49 | 150 |
| 2022-08-02 | 6.91 | $8.49 | 1000 |
| 2022-08-01 | 6.77 | $8.00 | 360 |
| 2022-07-29 | 6.70 | $8.48 | 682 |
| 2022-07-28 | 6.62 | $7.40 | 110 |
| 2022-07-27 | 6.60 | $7.39 | 280 |
| 2022-07-26 | 6.58 | $7.40 | 10 |
| 2022-07-25 | 6.56 | $7.40 | — |
| 2022-07-22 | 6.52 | $7.40 | 1 |
| 2022-07-21 | 6.50 | $7.37 | 210 |
| 2022-07-20 | 6.48 | $7.37 | 290 |
| 2022-07-19 | 6.46 | $6.56 | 10 |
| 2022-07-18 | 6.48 | $5.38 | 290 |
| 2022-07-15 | 6.56 | $6.65 | 1730 |
| 2022-07-14 | 6.60 | $6.00 | 248 |
| 2022-07-13 | 6.60 | $6.00 | 50 |
| 2022-07-12 | 6.67 | $6.15 | 1670 |
| 2022-07-11 | 6.73 | $6.10 | 4245 |
| 2022-07-08 | 6.73 | $6.99 | 10 |
| 2022-07-07 | 6.68 | $6.10 | 120 |
| 2022-07-06 | 6.75 | $5.61 | — |
| 2022-07-05 | 6.84 | $5.61 | 1090 |
| 2022-07-01 | 6.93 | $6.60 | 238 |
| 2022-06-30 | 6.96 | $6.97 | 666 |
| 2022-06-29 | 6.99 | $6.98 | 330 |
| 2022-06-28 | 7.01 | $6.98 | — |
| 2022-06-27 | 7.03 | $6.98 | 20 |
| 2022-06-24 | 7.05 | $6.57 | 10 |
| 2022-06-23 | 7.03 | $7.00 | — |
| 2022-06-22 | 6.98 | $7.00 | 32 |
| 2022-06-21 | 6.92 | $7.00 | 10 |
| 2022-06-17 | 6.87 | $7.00 | — |
| 2022-06-16 | 6.82 | $7.00 | 10 |
| 2022-06-15 | 6.72 | $7.37 | 10 |
| 2022-06-14 | 6.65 | $6.00 | 30 |
| 2022-06-13 | 6.64 | $7.40 | — |
| 2022-06-10 | 6.57 | $7.40 | 60 |
| 2022-06-09 | 6.49 | $6.02 | — |
| 2022-06-08 | 6.49 | $6.02 | 10 |
| 2022-06-07 | 6.48 | $7.40 | — |
| 2022-06-06 | 6.41 | $7.40 | 70 |
| 2022-06-03 | 6.34 | $7.50 | 50 |
| 2022-06-02 | 6.27 | $7.20 | 11 |
| 2022-06-01 | 6.21 | $7.50 | — |
| 2022-05-31 | 6.17 | $7.50 | 1 |
| 2022-05-27 | 6.14 | $7.40 | — |
| 2022-05-26 | 6.08 | $7.40 | 10 |
| 2022-05-25 | 6.08 | $6.00 | — |
| 2022-05-24 | 6.06 | $6.00 | 296 |
| 2022-05-23 | 6.04 | $5.86 | 78 |
| 2022-05-20 | 6.07 | $6.00 | — |
| 2022-05-19 | 6.17 | $6.00 | 130 |
| 2022-05-18 | 6.22 | $5.00 | 320 |
| 2022-05-17 | 6.28 | $5.91 | — |
| 2022-05-16 | 6.31 | $5.91 | 280 |
| 2022-05-13 | 6.39 | $6.00 | 130 |
| 2022-05-12 | 6.49 | $5.74 | 230 |
| 2022-05-11 | 6.55 | $6.00 | 150 |
| 2022-05-10 | 6.63 | $5.91 | 370 |
| 2022-05-09 | 6.74 | $6.00 | — |
| 2022-05-06 | 6.89 | $6.00 | — |
| 2022-05-05 | 6.97 | $6.00 | 350 |
| 2022-05-04 | 7.07 | $6.00 | 321 |
| 2022-05-03 | 7.17 | $6.78 | 310 |
| 2022-05-02 | 7.23 | $6.79 | 110 |
| 2022-04-29 | 7.23 | $6.20 | 65 |
| 2022-04-28 | 7.29 | $7.41 | 610 |
| 2022-04-27 | 7.22 | $5.60 | 250 |
| 2022-04-26 | 7.34 | $5.75 | 900 |
| 2022-04-25 | 7.44 | $6.45 | 10 |
| 2022-04-22 | 7.53 | $7.85 | 200 |
| 2022-04-21 | 7.57 | $7.17 | — |
| 2022-04-20 | 7.56 | $6.20 | 150 |
| 2022-04-19 | 7.51 | $6.38 | 220 |
| 2022-04-18 | 7.45 | $7.51 | 190 |
| 2022-04-14 | 7.33 | $8.00 | 30 |
| 2022-04-13 | 7.19 | $7.00 | 835 |
| 2022-04-12 | 7.10 | $7.50 | 473 |
| 2022-04-11 | 6.98 | $8.20 | 150 |
| 2022-04-08 | 6.82 | $9.00 | 650 |
| 2022-04-07 | 6.64 | $7.60 | 310 |
| 2022-04-06 | 6.52 | $8.00 | 200 |
| 2022-04-05 | 6.39 | $8.00 | — |
| 2022-04-04 | 6.21 | $8.00 | 100 |
| 2022-04-01 | 6.07 | $6.79 | 330 |
| 2022-03-31 | 5.99 | $7.33 | 1166 |
| 2022-03-30 | 5.88 | $5.98 | 3913 |
| 2022-03-29 | 5.83 | $8.00 | 200 |
| 2022-03-28 | 5.71 | $7.90 | 3917 |
| 2022-03-25 | 5.63 | $8.28 | 5703 |
| 2022-03-24 | 5.53 | $8.46 | 12362 |
| 2022-03-23 | 5.40 | $7.00 | 12954 |
| 2022-03-22 | 5.35 | $5.28 | 40 |
| 2022-03-21 | 5.41 | $5.23 | 870 |
| 2022-03-18 | 5.43 | $5.00 | 870 |
| 2022-03-17 | 5.43 | $5.26 | — |
| 2022-03-16 | 5.47 | $5.26 | 360 |
| 2022-03-15 | 5.50 | $5.00 | 50 |
| 2022-03-14 | 5.54 | $5.00 | — |
| 2022-03-11 | 5.59 | $5.47 | 2 |
| 2022-03-10 | 5.62 | $5.25 | — |
| 2022-03-09 | 5.66 | $5.25 | 140 |
| 2022-03-08 | 5.70 | $4.55 | 855 |
| 2022-03-07 | 5.77 | $5.10 | 11 |
| 2022-03-04 | 5.81 | $5.16 | 3 |
| 2022-03-03 | 5.85 | $5.21 | 280 |
| 2022-03-02 | 5.89 | $5.00 | 50 |
| 2022-03-01 | 5.93 | $5.48 | 240 |
| 2022-02-28 | 5.96 | $6.29 | — |
| 2022-02-25 | 5.94 | $6.29 | 40 |
| 2022-02-24 | 5.93 | $6.00 | 40 |
| 2022-02-23 | 5.93 | $5.90 | 2932 |
| 2022-02-22 | 5.93 | $6.47 | 900 |
| 2022-02-18 | 5.90 | $5.66 | 10 |
| 2022-02-17 | 5.91 | $5.01 | 3620 |
| 2022-02-16 | 5.96 | $6.00 | 0 |
| 2022-02-15 | 5.93 | $6.00 | 140 |
| 2022-02-14 | 5.89 | $5.80 | 100 |
| 2022-02-11 | 5.90 | $6.00 | 200 |
| 2022-02-10 | 5.90 | $6.00 | — |
| 2022-02-09 | 5.90 | $6.00 | — |
| 2022-02-08 | 5.90 | $6.00 | 10 |
| 2022-02-07 | 5.89 | $6.00 | — |
| 2022-02-04 | 5.89 | $6.00 | 20 |
| 2022-02-03 | 5.82 | $5.90 | 1010 |
| 2022-02-02 | 5.86 | $5.92 | — |
| 2022-02-01 | 5.80 | $5.92 | 10 |
| 2022-01-31 | 5.74 | $6.00 | 110 |
| 2022-01-28 | 5.69 | $6.00 | 850 |
| 2022-01-27 | 5.62 | $6.00 | — |
| 2022-01-26 | 5.56 | $6.00 | 10 |
| 2022-01-25 | 5.49 | $5.88 | — |
| 2022-01-24 | 5.43 | $5.86 | 3200 |
| 2022-01-21 | 5.36 | $6.00 | — |
| 2022-01-20 | 5.27 | $6.00 | 1240 |
| 2022-01-19 | 5.19 | $5.30 | 120 |
| 2022-01-18 | 5.16 | $5.30 | 1680 |
| 2022-01-14 | 5.12 | $5.98 | — |
| 2022-01-13 | 5.07 | $5.98 | 20 |
| 2022-01-12 | 5.02 | $6.00 | 860 |
| 2022-01-11 | 4.97 | $5.89 | 10 |
| 2022-01-10 | 4.91 | $5.89 | 10 |
| 2022-01-07 | 4.86 | $5.90 | 310 |
| 2022-01-06 | 4.80 | $4.72 | 50 |
| 2022-01-05 | 4.79 | $6.65 | 2482 |
| 2022-01-04 | 4.70 | $4.70 | 10 |
| 2022-01-03 | 4.70 | $4.70 | — |
| 2021-12-31 | 4.70 | $5.00 | 120 |
| 2021-12-30 | 4.68 | $4.70 | 110 |
| 2021-12-29 | 4.68 | $4.70 | 860 |
| 2021-12-28 | 4.68 | $4.70 | 260 |
| 2021-12-27 | 4.68 | $4.70 | 150 |
| 2021-12-23 | 4.68 | $4.33 | 350 |
| 2021-12-22 | 4.70 | $4.30 | — |
| 2021-12-21 | 4.72 | $4.30 | 40 |
| 2021-12-20 | 4.72 | $4.70 | 170 |
| 2021-12-17 | 4.72 | $4.60 | 100 |
| 2021-12-16 | 4.72 | $5.00 | — |
| 2021-12-15 | 4.71 | $5.00 | 120 |
| 2021-12-14 | 4.68 | $5.00 | 2055 |
| 2021-12-13 | 4.66 | $4.70 | — |
| 2021-12-10 | 4.62 | $4.70 | 10 |
| 2021-12-09 | 4.63 | $4.70 | 20 |
| 2021-12-08 | 4.63 | $4.70 | 280 |
| 2021-12-07 | 4.63 | $4.70 | 140 |
| 2021-12-06 | 4.64 | $4.70 | — |
| 2021-12-03 | 4.64 | $4.70 | — |
| 2021-12-02 | 4.64 | $4.70 | — |
| 2021-12-01 | 4.65 | $4.70 | — |
| 2021-11-30 | 4.65 | $4.70 | 210 |
| 2021-11-29 | 4.67 | $4.70 | 200 |
| 2021-11-26 | 4.65 | $4.70 | — |
| 2021-11-24 | 4.64 | $4.70 | 110 |
| 2021-11-23 | 4.65 | $4.69 | 10 |
| 2021-11-22 | 4.65 | $4.28 | 190 |
| 2021-11-19 | 4.68 | $4.70 | — |
| 2021-11-18 | 4.68 | $4.70 | 15 |
| 2021-11-17 | 4.69 | $4.70 | 1460 |
| 2021-11-16 | 4.69 | $4.50 | 348 |
| 2021-11-15 | 4.70 | $4.50 | 210 |
| 2021-11-12 | 4.72 | $4.00 | 40 |
| 2021-11-11 | 4.73 | $4.78 | 10 |
| 2021-11-10 | 4.73 | $4.70 | 300 |
| 2021-11-09 | 4.73 | $4.78 | 20 |
| 2021-11-08 | 4.71 | $4.78 | — |
| 2021-11-05 | 4.69 | $4.78 | — |
| 2021-11-04 | 4.70 | $4.78 | — |
| 2021-11-03 | 4.66 | $4.78 | — |
| 2021-11-02 | 4.66 | $4.78 | — |
| 2021-11-01 | 4.66 | $5.00 | 20 |
| 2021-10-29 | 4.65 | $4.44 | 214 |
| 2021-10-28 | 4.65 | $4.50 | 40 |
| 2021-10-27 | 4.65 | $4.78 | 693 |
| 2021-10-26 | 4.64 | $4.78 | — |
| 2021-10-25 | 4.63 | $4.78 | 100 |
| 2021-10-22 | 4.61 | $4.78 | — |
| 2021-10-21 | 4.60 | $4.78 | — |
| 2021-10-20 | 4.58 | $4.78 | 450 |
| 2021-10-19 | 4.56 | $4.78 | 7 |
| 2021-10-18 | 4.53 | $4.78 | 100 |
| 2021-10-15 | 4.51 | $4.20 | 50 |
| 2021-10-14 | 4.53 | $4.78 | 100 |
| 2021-10-13 | 4.51 | $4.80 | 110 |
| 2021-10-12 | 4.50 | $4.30 | 4021 |
| 2021-10-11 | 4.48 | $4.50 | 250 |
| 2021-10-08 | 4.48 | $4.80 | 110 |
| 2021-10-07 | 4.46 | $4.06 | 40 |
| 2021-10-06 | 4.49 | $4.80 | 350 |
| 2021-10-05 | 4.47 | $4.80 | — |
| 2021-10-04 | 4.45 | $4.80 | 560 |
| 2021-10-01 | 4.43 | $4.50 | 110 |
| 2021-09-30 | 4.43 | $4.50 | — |
| 2021-09-29 | 4.42 | $4.50 | — |
| 2021-09-28 | 4.43 | $4.50 | 1150 |
| 2021-09-27 | 4.44 | $4.50 | 260 |
| 2021-09-24 | 4.44 | $4.50 | — |
| 2021-09-23 | 4.44 | $4.50 | 10 |
| 2021-09-22 | 4.44 | $4.23 | 63 |
| 2021-09-21 | 4.47 | $4.20 | 1000 |
| 2021-09-20 | 4.50 | $4.50 | 190 |
| 2021-09-17 | 4.52 | $4.50 | — |
| 2021-09-16 | 4.54 | $4.50 | 80 |
| 2021-09-15 | 4.55 | $4.50 | 2350 |
| 2021-09-14 | 4.57 | $4.00 | 300 |
| 2021-09-13 | 4.60 | $4.40 | 1560 |
| 2021-09-10 | 4.63 | $4.50 | 20 |
| 2021-09-09 | 4.65 | $4.50 | — |
| 2021-09-08 | 4.68 | $4.50 | 171 |
| 2021-09-07 | 4.70 | $4.27 | 15 |
| 2021-09-03 | 4.73 | $4.50 | — |
| 2021-09-02 | 4.75 | $4.50 | 10 |
| 2021-09-01 | 4.77 | $4.27 | 100 |
| 2021-08-31 | 4.77 | $4.80 | 81 |
| 2021-08-30 | 4.78 | $4.66 | 364 |
| 2021-08-27 | 4.80 | $4.50 | — |
| 2021-08-26 | 4.81 | $4.50 | 56 |
| 2021-08-25 | 4.83 | $4.50 | 1600 |
| 2021-08-24 | 4.86 | $4.84 | 1520 |
| 2021-08-23 | 4.85 | $4.83 | — |
| 2021-08-20 | 4.85 | $4.83 | — |
| 2021-08-19 | 4.85 | $4.83 | — |
| 2021-08-18 | 4.85 | $4.83 | — |
| 2021-08-17 | 4.84 | $4.83 | 2290 |
| 2021-08-16 | 4.84 | $4.60 | 330 |
| 2021-08-13 | 4.85 | $5.00 | — |
| 2021-08-12 | 4.84 | $5.00 | — |
| 2021-08-11 | 4.80 | $5.00 | 50 |
| 2021-08-10 | 4.76 | $4.87 | 50 |
| 2021-08-09 | 4.76 | $4.85 | 20 |
| 2021-08-06 | 4.76 | $4.88 | — |
| 2021-08-05 | 4.76 | $4.88 | 150 |
| 2021-08-04 | 4.74 | $4.35 | 139 |
| 2021-08-03 | 4.75 | $5.00 | — |
| 2021-08-02 | 4.73 | $5.00 | 30 |
| 2021-07-30 | 4.72 | $4.75 | 32 |
| 2021-07-29 | 4.72 | $5.00 | 80 |
| 2021-07-28 | 4.72 | $5.00 | 110 |
| 2021-07-27 | 4.71 | $4.73 | 30 |
| 2021-07-26 | 4.71 | $4.74 | 110 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-22
Close Price
$0.10
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
4.27
Maximum
8.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.07 | $0.10 | 700 |
| 2026-07-21 | 0.06 | $0.09 | 700 |
| 2026-07-20 | 0.06 | $0.09 | 700 |
| 2026-07-17 | 0.06 | $0.09 | 700 |
| 2026-07-16 | 0.06 | $0.09 | — |
| 2026-07-15 | 0.05 | $0.09 | 900 |
| 2026-07-14 | 0.05 | $0.04 | 700 |
| 2026-07-13 | 0.05 | $0.04 | 700 |
| 2026-07-10 | 0.05 | $0.04 | 700 |
| 2026-07-09 | 0.05 | $0.04 | 700 |
| 2026-07-08 | 0.05 | $0.04 | 700 |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 700 |
| 2026-07-02 | 0.06 | $0.04 | 700 |
| 2026-07-01 | 0.06 | $0.04 | 700 |
| 2026-06-30 | 0.06 | $0.04 | 700 |
| 2026-06-29 | 0.06 | $0.04 | 700 |
| 2026-06-26 | 0.06 | $0.04 | 700 |
| 2026-06-25 | 0.07 | $0.04 | 700 |
| 2026-06-24 | 0.07 | $0.04 | 700 |
| 2026-06-23 | 0.07 | $0.04 | 700 |
| 2026-06-22 | 0.08 | $0.04 | 700 |
| 2026-06-18 | 0.08 | $0.04 | 700 |
| 2026-06-17 | 0.08 | $0.04 | 20 |
| 2026-06-16 | 0.09 | $0.04 | 20 |
| 2026-06-15 | 0.09 | $0.04 | 220 |
| 2026-06-12 | 0.10 | $0.10 | 9500 |
| 2026-06-11 | 0.10 | $0.10 | 9500 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 1000 |
| 2026-06-05 | 0.10 | $0.11 | 9500 |
| 2026-06-04 | 0.10 | $0.11 | — |
| 2026-06-03 | 0.10 | $0.11 | 9500 |
| 2026-06-02 | 0.10 | $0.11 | 9500 |
| 2026-06-01 | 0.10 | $0.11 | 9500 |
| 2026-05-29 | 0.09 | $0.11 | 9500 |
| 2026-05-28 | 0.09 | $0.11 | 9500 |
| 2026-05-27 | 0.09 | $0.12 | 9500 |
| 2026-05-26 | 0.09 | $0.12 | 9500 |
| 2026-05-22 | 0.08 | $0.12 | 9500 |
| 2026-05-21 | 0.08 | $0.12 | 9500 |
| 2026-05-20 | 0.08 | $0.12 | 26500 |
| 2026-05-19 | 0.07 | $0.12 | 1875 |
| 2026-05-18 | 0.07 | $0.12 | 1875 |
| 2026-05-15 | 0.06 | $0.12 | 820 |
| 2026-05-14 | 0.05 | $0.05 | 1875 |
| 2026-05-13 | 0.05 | $0.05 | 1875 |
| 2026-05-12 | 0.05 | $0.05 | 1875 |
| 2026-05-11 | 0.06 | $0.05 | 1875 |
| 2026-05-08 | 0.06 | $0.05 | 1875 |
| 2026-05-07 | 0.06 | $0.03 | 1900 |
| 2026-05-06 | 0.06 | $0.11 | 1400 |
| 2026-05-05 | 0.05 | $0.11 | 1400 |
| 2026-05-04 | 0.05 | $0.11 | 16600 |
| 2026-05-01 | 0.04 | $0.04 | 2000 |
| 2026-04-30 | 0.04 | $0.04 | 1400 |
| 2026-04-29 | 0.04 | $0.04 | 1400 |
| 2026-04-28 | 0.04 | $0.04 | 1400 |
| 2026-04-27 | 0.04 | $0.04 | 1400 |
| 2026-04-24 | 0.04 | $0.04 | 1400 |
| 2026-04-23 | 0.04 | $0.02 | 1400 |
| 2026-04-22 | 0.05 | $0.02 | 1400 |
| 2026-04-21 | 0.05 | $0.02 | 1400 |
| 2026-04-20 | 0.05 | $0.02 | — |
| 2026-04-17 | 0.06 | $0.02 | 1400 |
| 2026-04-16 | 0.06 | $0.02 | 1400 |
| 2026-04-15 | 0.06 | $0.02 | 1400 |
| 2026-04-14 | 0.07 | $0.02 | 1400 |
| 2026-04-13 | 0.07 | $0.02 | 1400 |
| 2026-04-10 | 0.08 | $0.02 | 2400 |
| 2026-04-09 | 0.08 | $0.10 | 9000 |
| 2026-04-08 | 0.08 | $0.10 | — |
| 2026-04-07 | 0.08 | $0.10 | — |
| 2026-04-06 | 0.08 | $0.10 | 9000 |
| 2026-04-02 | 0.08 | $0.05 | 9000 |
| 2026-04-01 | 0.08 | $0.05 | 9000 |
| 2026-03-31 | 0.08 | $0.05 | 9000 |
| 2026-03-30 | 0.08 | $0.05 | 9000 |
| 2026-03-27 | 0.09 | $0.05 | 9000 |
| 2026-03-26 | 0.09 | $0.05 | 9000 |
| 2026-03-25 | 0.10 | $0.05 | 9000 |
| 2026-03-24 | 0.10 | $0.05 | 9000 |
| 2026-03-23 | 0.11 | $0.05 | 9000 |
| 2026-03-20 | 0.11 | $0.12 | 9000 |
| 2026-03-19 | 0.11 | $0.08 | 200 |
| 2026-03-18 | 0.12 | $0.13 | 9000 |
| 2026-03-17 | 0.11 | $0.13 | 9000 |
| 2026-03-16 | 0.11 | $0.13 | 9000 |
| 2026-03-13 | 0.11 | $0.08 | 9000 |
| 2026-03-12 | 0.11 | $0.08 | 9000 |
| 2026-03-11 | 0.12 | $0.08 | 9000 |
| 2026-03-10 | 0.12 | $0.08 | 9000 |
| 2026-03-09 | 0.13 | $0.08 | 9000 |
| 2026-03-06 | 0.13 | $0.08 | 9000 |
| 2026-03-05 | 0.14 | $0.08 | 9000 |
| 2026-03-04 | 0.14 | $0.08 | 80700 |
| 2026-03-03 | 0.15 | $0.16 | 9000 |
| 2026-03-02 | 0.15 | $0.16 | 9000 |
| 2026-02-27 | 0.15 | $0.16 | 9000 |
| 2026-02-26 | 0.15 | $0.16 | 9000 |
| 2026-02-25 | 0.15 | $0.16 | 9000 |
| 2026-02-24 | 0.14 | $0.16 | 9000 |
| 2026-02-23 | 0.14 | $0.16 | 9000 |
| 2026-02-20 | 0.14 | $0.05 | 3300 |
| 2026-02-19 | 0.15 | $0.16 | — |
| 2026-02-18 | 0.15 | $0.16 | — |
| 2026-02-17 | 0.15 | $0.16 | — |
| 2026-02-13 | 0.15 | $0.16 | — |
| 2026-02-12 | 0.14 | $0.16 | — |
| 2026-02-11 | 0.14 | $0.16 | — |
| 2026-02-10 | 0.14 | $0.16 | 1300 |
| 2026-02-09 | 0.14 | $0.16 | — |
| 2026-02-06 | 0.14 | $0.16 | — |
| 2026-02-05 | 0.13 | $0.16 | 250 |
| 2026-02-04 | 0.13 | $0.16 | 250 |
| 2026-02-03 | 0.13 | $0.16 | 250 |
| 2026-02-02 | 0.13 | $0.16 | 250 |
| 2026-01-30 | 0.12 | $0.16 | — |
| 2026-01-29 | 0.12 | $0.16 | 250 |
| 2026-01-28 | 0.11 | $0.16 | 1200 |
| 2026-01-27 | 0.11 | $0.14 | 250 |
| 2026-01-26 | 0.11 | $0.14 | 14630 |
| 2026-01-23 | 0.10 | $0.05 | 250 |
| 2026-01-22 | 0.11 | $0.05 | 250 |
| 2026-01-21 | 0.11 | $0.05 | 250 |
| 2026-01-20 | 0.12 | $0.04 | 250 |
| 2026-01-16 | 0.13 | $0.04 | 250 |
| 2026-01-15 | 0.14 | $0.04 | 250 |
| 2026-01-14 | 0.15 | $0.04 | 2940 |
| 2026-01-13 | 0.16 | $0.19 | 250 |
| 2026-01-12 | 0.16 | $0.19 | 250 |
| 2026-01-09 | 0.15 | $0.16 | 250 |
| 2026-01-08 | 0.15 | $0.16 | 2835 |
| 2026-01-07 | 0.15 | $0.15 | 250 |
| 2026-01-06 | 0.15 | $0.15 | 500 |
| 2026-01-05 | 0.15 | $0.15 | 250 |
| 2026-01-02 | 0.15 | $0.15 | 250 |
| 2025-12-31 | 0.15 | $0.15 | 250 |
| 2025-12-30 | 0.15 | $0.15 | 250 |
| 2025-12-29 | 0.16 | $0.15 | 6200 |
| 2025-12-26 | 0.16 | $0.15 | 250 |
| 2025-12-24 | 0.16 | $0.15 | 6400 |
| 2025-12-23 | 0.16 | $0.14 | 21000 |
| 2025-12-22 | 0.16 | $0.15 | 500 |
| 2025-12-19 | 0.16 | $0.15 | 500 |
| 2025-12-18 | 0.16 | $0.15 | 500 |
| 2025-12-17 | 0.16 | $0.15 | 500 |
| 2025-12-16 | 0.16 | $0.15 | 500 |
| 2025-12-15 | 0.16 | $0.15 | — |
| 2025-12-12 | 0.17 | $0.15 | — |
| 2025-12-11 | 0.17 | $0.15 | 17240 |
| 2025-12-10 | 0.17 | $0.15 | 21000 |
| 2025-12-09 | 0.17 | $0.15 | 22300 |
| 2025-12-08 | 0.17 | $0.15 | 34140 |
| 2025-12-05 | 0.18 | $0.15 | 7000 |
| 2025-12-04 | 0.18 | $0.15 | 5300 |
| 2025-12-03 | 0.18 | $0.15 | 48000 |
| 2025-12-02 | 0.19 | $0.16 | 39100 |
| 2025-12-01 | 0.19 | $0.16 | 76000 |
| 2025-11-28 | 0.19 | $0.16 | 300 |
| 2025-11-26 | 0.20 | $0.16 | 1000 |
| 2025-11-25 | 0.20 | $0.16 | 1000 |
| 2025-11-24 | 0.20 | $0.03 | 300 |
| 2025-11-21 | 0.22 | $0.15 | 8400 |
| 2025-11-20 | 0.23 | $0.04 | 13000 |
| 2025-11-19 | 0.25 | $0.04 | 13000 |
| 2025-11-18 | 0.27 | $0.20 | 13000 |
| 2025-11-17 | 0.28 | $0.20 | 13000 |
| 2025-11-14 | 0.29 | $0.20 | 13000 |
| 2025-11-13 | 0.30 | $0.20 | 13000 |
| 2025-11-12 | 0.31 | $0.20 | 13000 |
| 2025-11-11 | 0.32 | $0.20 | 17000 |
| 2025-11-10 | 0.33 | $0.20 | 200 |
| 2025-11-07 | 0.34 | $0.20 | 500 |
| 2025-11-06 | 0.36 | $0.20 | 200 |
| 2025-11-05 | 0.38 | $0.20 | 200 |
| 2025-11-04 | 0.40 | $0.20 | 200 |
| 2025-11-03 | 0.42 | $0.20 | 8000 |
| 2025-10-31 | 0.44 | $0.19 | — |
| 2025-10-30 | 0.47 | $0.19 | — |
| 2025-10-29 | 0.49 | $0.19 | 20040 |
| 2025-10-28 | 0.53 | $0.19 | 4120 |
| 2025-10-27 | 0.56 | $0.19 | — |
| 2025-10-24 | 0.60 | $0.19 | 2702 |
| 2025-10-23 | 0.64 | $0.20 | — |
| 2025-10-22 | 0.69 | $0.20 | 500 |
| 2025-10-21 | 0.74 | $0.07 | 1000 |
| 2025-10-20 | 0.81 | $0.14 | — |
| 2025-10-17 | 0.88 | $0.14 | 16000 |
| 2025-10-16 | 0.96 | $0.14 | 1000 |
| 2025-10-15 | 1.05 | $0.14 | 5000 |
| 2025-10-14 | 1.14 | $0.19 | 5500 |
| 2025-10-13 | 1.24 | $0.19 | 1112 |
| 2025-10-10 | 1.35 | $0.20 | — |
| 2025-10-09 | 1.48 | $0.20 | 1011 |
| 2025-10-08 | 1.61 | $0.20 | 5100 |
| 2025-10-07 | 1.76 | $0.21 | 20021 |
| 2025-10-06 | 1.92 | $0.21 | 7700 |
| 2025-10-03 | 2.10 | $0.28 | 7260 |
| 2025-10-02 | 2.29 | $0.32 | 1910 |
| 2025-10-01 | 2.50 | $0.32 | 3212 |
| 2025-09-30 | 2.73 | $0.50 | 1 |
| 2025-09-29 | 2.96 | $0.39 | 515 |
| 2025-09-26 | 3.24 | $2.50 | 100 |
| 2025-09-25 | 3.31 | $2.50 | 210 |
| 2025-09-24 | 3.40 | $2.30 | 300 |
| 2025-09-23 | 3.51 | $2.30 | — |
| 2025-09-22 | 3.64 | $2.30 | 1696 |
| 2025-09-19 | 3.78 | $4.95 | 100 |
| 2025-09-18 | 3.66 | $3.50 | 460 |
| 2025-09-17 | 3.68 | $4.95 | — |
| 2025-09-16 | 3.54 | $4.95 | 115 |
| 2025-09-15 | 3.40 | $4.94 | — |
| 2025-09-12 | 3.23 | $4.94 | 110 |
| 2025-09-11 | 3.05 | $5.00 | 3500 |
| 2025-09-10 | 2.85 | $5.00 | 4093 |
| 2025-09-09 | 2.62 | $3.63 | — |
| 2025-09-08 | 2.52 | $3.63 | 4425 |
| 2025-09-05 | 2.40 | $0.12 | 700 |
| 2025-09-04 | 2.64 | $2.70 | — |
| 2025-09-03 | 2.63 | $2.70 | 50 |
| 2025-09-02 | 2.62 | $2.41 | 200 |
| 2025-08-29 | 2.65 | $2.41 | 352 |
| 2025-08-28 | 2.67 | $2.00 | — |
| 2025-08-27 | 2.74 | $2.00 | 34 |
| 2025-08-26 | 2.82 | $2.76 | — |
| 2025-08-25 | 2.83 | $2.76 | — |
| 2025-08-22 | 2.83 | $2.76 | — |
| 2025-08-21 | 2.84 | $2.76 | — |
| 2025-08-20 | 2.85 | $2.76 | 10 |
| 2025-08-19 | 2.86 | $2.76 | — |
| 2025-08-18 | 2.87 | $2.76 | 144 |
| 2025-08-15 | 2.88 | $2.80 | — |
| 2025-08-14 | 2.89 | $2.80 | — |
| 2025-08-13 | 2.90 | $2.80 | 300 |
| 2025-08-12 | 2.91 | $2.76 | — |
| 2025-08-11 | 2.93 | $2.76 | — |
| 2025-08-08 | 2.94 | $2.76 | 6 |
| 2025-08-07 | 2.96 | $2.75 | — |
| 2025-08-06 | 2.99 | $2.75 | 5 |
| 2025-08-05 | 3.01 | $3.63 | — |
| 2025-08-04 | 2.95 | $3.63 | — |
| 2025-08-01 | 2.87 | $3.63 | 180 |
| 2025-07-31 | 2.79 | $2.75 | — |
| 2025-07-30 | 2.80 | $2.75 | — |
| 2025-07-29 | 2.80 | $2.75 | — |
| 2025-07-28 | 2.81 | $2.75 | — |
| 2025-07-25 | 2.82 | $2.75 | — |
| 2025-07-24 | 2.82 | $2.75 | 20 |
| 2025-07-23 | 2.83 | $2.75 | 100 |
| 2025-07-22 | 2.84 | $2.75 | — |
| 2025-07-21 | 2.85 | $2.75 | — |
| 2025-07-18 | 2.86 | $2.75 | — |
| 2025-07-17 | 2.87 | $2.75 | — |
| 2025-07-16 | 2.88 | $2.75 | 2008 |
| 2025-07-15 | 2.90 | $2.75 | 1100 |
| 2025-07-14 | 2.91 | $3.35 | 5 |
| 2025-07-11 | 2.87 | $3.63 | — |
| 2025-07-10 | 2.79 | $3.63 | 1010 |
| 2025-07-09 | 2.70 | $1.59 | 497 |
| 2025-07-08 | 2.82 | $3.00 | 221 |
| 2025-07-07 | 2.80 | $3.00 | 372 |
| 2025-07-03 | 2.78 | $3.00 | — |
| 2025-07-02 | 2.75 | $3.00 | — |
| 2025-07-01 | 2.73 | $3.00 | — |
| 2025-06-30 | 2.70 | $3.00 | — |
| 2025-06-27 | 2.66 | $3.00 | — |
| 2025-06-26 | 2.63 | $3.00 | 20 |
| 2025-06-25 | 2.59 | $3.00 | — |
| 2025-06-24 | 2.55 | $3.00 | 509 |
| 2025-06-23 | 2.50 | $1.50 | — |
| 2025-06-20 | 2.60 | $1.50 | — |
| 2025-06-18 | 2.72 | $1.50 | 4 |
| 2025-06-17 | 2.85 | $2.44 | 92 |
| 2025-06-16 | 2.89 | $2.90 | 100 |
| 2025-06-13 | 2.89 | $3.10 | 1950 |
| 2025-06-12 | 2.87 | $2.90 | — |
| 2025-06-11 | 2.87 | $2.90 | 23 |
| 2025-06-10 | 2.86 | $3.00 | — |
| 2025-06-09 | 2.85 | $3.00 | — |
| 2025-06-06 | 2.83 | $3.00 | — |
| 2025-06-05 | 2.81 | $3.00 | — |
| 2025-06-04 | 2.79 | $3.00 | — |
| 2025-06-03 | 2.77 | $3.00 | — |
| 2025-06-02 | 2.75 | $3.00 | — |
| 2025-05-30 | 2.72 | $3.00 | — |
| 2025-05-29 | 2.69 | $3.00 | — |
| 2025-05-28 | 2.66 | $3.00 | — |
| 2025-05-27 | 2.62 | $3.00 | — |
| 2025-05-23 | 2.58 | $3.00 | — |
| 2025-05-22 | 2.54 | $3.00 | — |
| 2025-05-21 | 2.49 | $3.00 | 10 |
| 2025-05-20 | 2.44 | $2.50 | — |
| 2025-05-19 | 2.43 | $2.50 | — |
| 2025-05-16 | 2.43 | $2.50 | — |
| 2025-05-15 | 2.42 | $2.50 | — |
| 2025-05-14 | 2.41 | $2.50 | — |
| 2025-05-13 | 2.40 | $2.50 | — |
| 2025-05-12 | 2.39 | $2.50 | — |
| 2025-05-09 | 2.38 | $2.50 | — |
| 2025-05-08 | 2.36 | $2.50 | — |
| 2025-05-07 | 2.35 | $2.50 | — |
| 2025-05-06 | 2.33 | $2.50 | — |
| 2025-05-05 | 2.32 | $2.50 | — |
| 2025-05-02 | 2.30 | $2.50 | — |
| 2025-05-01 | 2.28 | $2.50 | 1800 |
| 2025-04-30 | 2.25 | $1.50 | — |
| 2025-04-29 | 2.33 | $1.50 | — |
| 2025-04-28 | 2.42 | $1.50 | 68 |
| 2025-04-25 | 2.52 | $2.50 | — |
| 2025-04-24 | 2.52 | $2.50 | 21 |
| 2025-04-23 | 2.52 | $2.35 | — |
| 2025-04-22 | 2.54 | $2.35 | — |
| 2025-04-21 | 2.56 | $2.35 | — |
| 2025-04-17 | 2.58 | $2.35 | — |
| 2025-04-16 | 2.61 | $2.35 | — |
| 2025-04-15 | 2.63 | $2.35 | — |
| 2025-04-14 | 2.66 | $2.35 | — |
| 2025-04-11 | 2.69 | $2.35 | — |
| 2025-04-10 | 2.73 | $2.35 | — |
| 2025-04-09 | 2.77 | $2.35 | — |
| 2025-04-08 | 2.82 | $2.35 | — |
| 2025-04-07 | 2.86 | $2.35 | — |
| 2025-04-04 | 2.92 | $2.35 | — |
| 2025-04-03 | 2.98 | $2.35 | 30 |
| 2025-04-02 | 3.04 | $3.30 | — |
| 2025-04-01 | 3.02 | $3.30 | 100 |
| 2025-03-31 | 2.99 | $3.50 | 1476 |
| 2025-03-28 | 2.93 | $2.80 | 46 |
| 2025-03-27 | 2.95 | $3.31 | 9 |
| 2025-03-26 | 2.91 | $3.65 | — |
| 2025-03-25 | 2.83 | $3.65 | 50 |
| 2025-03-24 | 2.74 | $3.64 | 20 |
| 2025-03-21 | 2.65 | $2.80 | — |
| 2025-03-20 | 2.63 | $2.80 | — |
| 2025-03-19 | 2.62 | $2.80 | — |
| 2025-03-18 | 2.60 | $2.80 | 800 |
| 2025-03-17 | 2.58 | $2.90 | 516 |
| 2025-03-14 | 2.54 | $1.93 | — |
| 2025-03-13 | 2.61 | $1.93 | — |
| 2025-03-12 | 2.68 | $1.93 | 50 |
| 2025-03-11 | 2.76 | $2.50 | 905 |
| 2025-03-10 | 2.78 | $2.50 | — |
| 2025-03-07 | 2.81 | $2.50 | — |
| 2025-03-06 | 2.85 | $2.50 | — |
| 2025-03-05 | 2.88 | $2.50 | — |
| 2025-03-04 | 2.93 | $2.50 | — |
| 2025-03-03 | 2.97 | $2.50 | — |
| 2025-02-28 | 3.02 | $2.50 | 933 |
| 2025-02-27 | 3.07 | $3.00 | — |
| 2025-02-26 | 3.08 | $2.90 | 270 |
| 2025-02-25 | 3.10 | $4.00 | — |
| 2025-02-24 | 3.01 | $3.85 | 100 |
| 2025-02-21 | 2.92 | $3.00 | — |
| 2025-02-20 | 2.91 | $3.00 | — |
| 2025-02-19 | 2.90 | $2.90 | 232 |
| 2025-02-18 | 2.90 | $3.00 | 304 |
| 2025-02-14 | 2.89 | $3.00 | — |
| 2025-02-13 | 2.88 | $2.90 | 515 |
| 2025-02-12 | 2.87 | $3.00 | — |
| 2025-02-11 | 2.86 | $3.00 | — |
| 2025-02-10 | 2.85 | $2.80 | 160 |
| 2025-02-07 | 2.85 | $3.00 | — |
| 2025-02-06 | 2.84 | $2.80 | 135 |
| 2025-02-05 | 2.84 | $3.00 | 3 |
| 2025-02-04 | 2.82 | $2.80 | 50 |
| 2025-02-03 | 2.82 | $3.00 | 3 |
| 2025-01-31 | 2.81 | $3.00 | 500 |
| 2025-01-30 | 2.79 | $3.00 | — |
| 2025-01-29 | 2.76 | $3.00 | 3601 |
| 2025-01-28 | 2.74 | $3.00 | 500 |
| 2025-01-27 | 2.71 | $2.00 | — |
| 2025-01-24 | 2.79 | $2.31 | 20 |
| 2025-01-23 | 2.84 | $2.10 | 500 |
| 2025-01-22 | 2.91 | $3.30 | 611 |
| 2025-01-21 | 2.87 | $1.22 | 350 |
| 2025-01-17 | 3.05 | $3.85 | 1 |
| 2025-01-16 | 2.96 | $3.00 | — |
| 2025-01-15 | 2.96 | $2.85 | 100 |
| 2025-01-14 | 2.97 | $3.00 | 100 |
| 2025-01-13 | 2.97 | $3.00 | 100 |
| 2025-01-10 | 2.96 | $3.00 | 583 |
| 2025-01-08 | 2.96 | $3.00 | 260 |
| 2025-01-07 | 2.95 | $3.00 | 200 |
| 2025-01-06 | 2.95 | $3.00 | 350 |
| 2025-01-03 | 2.94 | $3.00 | — |
| 2025-01-02 | 2.94 | $3.00 | 1001 |
| 2024-12-31 | 2.93 | $3.00 | 149 |
| 2024-12-30 | 2.92 | $3.00 | 500 |
| 2024-12-27 | 2.91 | $2.17 | 500 |
| 2024-12-26 | 2.99 | $3.00 | 500 |
| 2024-12-24 | 2.99 | $3.00 | 50 |
| 2024-12-23 | 2.99 | $3.00 | 500 |
| 2024-12-20 | 2.99 | $3.00 | 500 |
| 2024-12-19 | 2.99 | $3.00 | 500 |
| 2024-12-18 | 2.99 | $3.00 | 1 |
| 2024-12-17 | 2.99 | $2.11 | 500 |
| 2024-12-16 | 3.08 | $2.15 | 2751 |
| 2024-12-13 | 3.18 | $3.00 | 50 |
| 2024-12-12 | 3.20 | $3.00 | 50 |
| 2024-12-11 | 3.22 | $3.00 | 50 |
| 2024-12-10 | 3.24 | $3.00 | 51 |
| 2024-12-09 | 3.26 | $3.00 | — |
| 2024-12-06 | 3.29 | $3.00 | 50 |
| 2024-12-05 | 3.32 | $3.00 | 50 |
| 2024-12-04 | 3.36 | $2.15 | 60 |
| 2024-12-03 | 3.48 | $3.00 | — |
| 2024-12-02 | 3.54 | $3.00 | 3 |
| 2024-11-29 | 3.59 | $3.00 | 10 |
| 2024-11-27 | 3.65 | $4.00 | — |
| 2024-11-26 | 3.62 | $3.85 | 523 |
| 2024-11-25 | 3.59 | $3.03 | 21 |
| 2024-11-22 | 3.65 | $3.90 | 300 |
| 2024-11-21 | 3.63 | $3.00 | — |
| 2024-11-20 | 3.69 | $3.03 | 300 |
| 2024-11-19 | 3.76 | $3.90 | 300 |
| 2024-11-18 | 3.75 | $3.90 | 300 |
| 2024-11-15 | 3.73 | $3.90 | 1807 |
| 2024-11-14 | 3.71 | $3.90 | 200 |
| 2024-11-13 | 3.69 | $3.90 | 200 |
| 2024-11-12 | 3.67 | $2.15 | 2132 |
| 2024-11-11 | 3.83 | $4.00 | — |
| 2024-11-08 | 3.81 | $3.90 | 200 |
| 2024-11-07 | 3.81 | $4.00 | 200 |
| 2024-11-06 | 3.79 | $4.00 | — |
| 2024-11-05 | 3.76 | $3.60 | 200 |
| 2024-11-04 | 3.78 | $3.90 | 322 |
| 2024-11-01 | 3.77 | $4.00 | 589 |
| 2024-10-31 | 3.74 | $3.90 | 589 |
| 2024-10-30 | 3.73 | $3.00 | — |
| 2024-10-29 | 3.80 | $3.25 | 589 |
| 2024-10-28 | 3.86 | $4.00 | 589 |
| 2024-10-25 | 3.85 | $3.74 | 589 |
| 2024-10-24 | 3.86 | $4.00 | — |
| 2024-10-23 | 3.84 | $4.00 | 589 |
| 2024-10-22 | 3.83 | $4.00 | — |
| 2024-10-21 | 3.81 | $4.00 | 589 |
| 2024-10-18 | 3.79 | $4.00 | 44 |
| 2024-10-17 | 3.76 | $4.00 | 158 |
| 2024-10-16 | 3.74 | $3.00 | — |
| 2024-10-15 | 3.82 | $2.75 | 1422 |
| 2024-10-14 | 3.93 | $4.00 | 5705 |
| 2024-10-11 | 3.92 | $3.50 | 300 |
| 2024-10-10 | 3.97 | $3.00 | 5705 |
| 2024-10-09 | 4.07 | $3.00 | 4 |
| 2024-10-08 | 4.18 | $3.00 | 5705 |
| 2024-10-07 | 4.31 | $3.00 | 5705 |
| 2024-10-04 | 4.44 | $3.00 | 15 |
| 2024-10-03 | 4.60 | $3.46 | 1050 |
| 2024-10-02 | 4.71 | $3.00 | — |
| 2024-10-01 | 4.90 | $3.46 | 5705 |
| 2024-09-30 | 5.05 | $4.00 | — |
| 2024-09-27 | 5.16 | $4.00 | — |
| 2024-09-26 | 5.28 | $3.99 | 35 |
| 2024-09-25 | 5.41 | $5.00 | 25 |
| 2024-09-24 | 5.46 | $5.10 | 5705 |
| 2024-09-23 | 5.50 | $6.00 | 12282 |
| 2024-09-20 | 5.44 | $4.00 | 6 |
| 2024-09-19 | 5.59 | $3.50 | 895 |
| 2024-09-18 | 5.81 | $4.00 | — |
| 2024-09-17 | 6.00 | $3.50 | 1019 |
| 2024-09-16 | 6.27 | $1.01 | 1830 |
| 2024-09-13 | 6.82 | $7.00 | — |
| 2024-09-12 | 6.80 | $6.95 | 500 |
| 2024-09-11 | 6.79 | $6.03 | 1094 |
| 2024-09-10 | 6.87 | $7.00 | — |
| 2024-09-09 | 6.85 | $6.95 | 10101 |
| 2024-09-06 | 6.84 | $7.00 | — |
| 2024-09-05 | 6.83 | $6.99 | 924 |
| 2024-09-04 | 6.81 | $7.00 | 200 |
| 2024-09-03 | 6.79 | $6.50 | 924 |
| 2024-08-30 | 6.82 | $7.00 | 924 |
| 2024-08-29 | 6.80 | $7.00 | 924 |
| 2024-08-28 | 6.78 | $7.00 | 924 |
| 2024-08-27 | 6.76 | $7.00 | 1 |
| 2024-08-26 | 6.73 | $7.00 | 26 |
| 2024-08-23 | 6.70 | $7.00 | 924 |
| 2024-08-22 | 6.67 | $7.00 | 924 |
| 2024-08-21 | 6.64 | $6.00 | 1 |
| 2024-08-20 | 6.71 | $4.27 | 50 |
| 2024-08-19 | 6.96 | $7.00 | 1 |
| 2024-08-16 | 6.96 | $7.00 | 150 |
| 2024-08-15 | 6.95 | $7.00 | 1 |
| 2024-08-14 | 6.95 | $7.00 | 1 |
| 2024-08-13 | 6.94 | $7.00 | 1 |
| 2024-08-12 | 6.94 | $7.00 | 1 |
| 2024-08-09 | 6.93 | $7.00 | 1 |
| 2024-08-08 | 6.92 | $7.00 | 1 |
| 2024-08-07 | 6.92 | $7.00 | 1 |
| 2024-08-06 | 6.91 | $7.00 | 924 |
| 2024-08-05 | 6.90 | $7.00 | 1 |
| 2024-08-02 | 6.89 | $6.00 | 82 |
| 2024-08-01 | 6.98 | $7.00 | 1 |
| 2024-07-31 | 6.98 | $7.00 | 1 |
| 2024-07-30 | 6.98 | $7.00 | 1 |
| 2024-07-29 | 6.97 | $6.00 | 1 |
| 2024-07-26 | 7.08 | $7.00 | 91 |
| 2024-07-25 | 7.08 | $6.00 | 2 |
| 2024-07-24 | 7.20 | $7.00 | 1 |
| 2024-07-23 | 7.22 | $7.00 | 67 |
| 2024-07-22 | 7.24 | $7.00 | 2 |
| 2024-07-17 | 7.27 | $7.00 | 2 |
| 2024-07-16 | 7.29 | $7.00 | 17 |
| 2024-07-15 | 7.33 | $7.00 | 1 |
| 2024-07-12 | 7.36 | $7.00 | 1 |
| 2024-07-11 | 7.40 | $7.00 | 46 |
| 2024-07-10 | 7.44 | $7.50 | 2 |
| 2024-07-09 | 7.43 | $8.40 | 12 |
| 2024-07-05 | 7.33 | $8.50 | 2 |
| 2024-07-03 | 7.21 | $8.50 | 1 |
| 2024-07-01 | 7.07 | $8.50 | 1 |
| 2024-06-28 | 6.92 | $8.50 | 1 |
| 2024-06-27 | 6.76 | $8.00 | 101 |
| 2024-06-25 | 6.63 | $8.00 | 1 |
| 2024-06-24 | 6.48 | $8.00 | 1 |
| 2024-06-21 | 6.32 | $7.00 | 1286 |
| 2024-06-20 | 6.25 | $7.00 | 3 |
| 2024-06-18 | 6.17 | $7.00 | 1 |
| 2024-06-17 | 6.08 | $7.00 | 1 |
| 2024-06-14 | 5.99 | $7.00 | 1 |
| 2024-06-13 | 5.88 | $7.00 | 1 |
| 2024-06-12 | 5.76 | $7.00 | 1 |
| 2024-06-11 | 5.63 | $7.00 | 1 |
| 2024-06-10 | 5.49 | $6.50 | 1 |
| 2024-06-06 | 5.38 | $6.50 | 1 |
| 2024-06-03 | 5.26 | $6.00 | 1832 |
| 2024-05-30 | 5.19 | $5.50 | 50 |
| 2024-05-21 | 5.15 | $5.50 | 101 |
| 2024-05-20 | 5.12 | $5.50 | 412 |
| 2024-05-16 | 5.08 | $5.50 | 184 |
| 2024-05-15 | 5.03 | $5.50 | 1 |
| 2024-05-14 | 4.98 | $4.26 | 36 |
| 2024-05-13 | 5.06 | $5.50 | 43 |
| 2024-05-09 | 5.01 | $5.00 | 187 |
| 2024-05-08 | 5.01 | $5.00 | 357 |
| 2024-05-07 | 5.02 | $5.00 | 1 |
| 2024-05-03 | 5.02 | $4.50 | 406 |
| 2024-05-02 | 5.07 | $5.00 | 1071 |
| 2024-05-01 | 5.08 | $5.00 | 1 |
| 2024-04-30 | 5.09 | $5.00 | 2 |
| 2024-04-29 | 5.10 | $5.00 | 1 |
| 2024-04-26 | 5.11 | $5.00 | 1 |
| 2024-04-25 | 5.12 | $5.00 | 1 |
| 2024-04-24 | 5.13 | $4.81 | 1 |
| 2024-04-23 | 5.16 | $5.00 | 80 |
| 2024-04-22 | 5.18 | $5.00 | 61 |
| 2024-04-19 | 5.20 | $5.00 | 1 |
| 2024-04-18 | 5.22 | $4.81 | 1 |
| 2024-04-17 | 5.27 | $5.00 | 1 |
| 2024-04-15 | 5.29 | $4.81 | 21 |
| 2024-04-12 | 5.34 | $5.50 | 11 |
| 2024-04-10 | 5.33 | $5.50 | 230 |
| 2024-04-09 | 5.31 | $5.50 | 1 |
| 2024-04-08 | 5.29 | $5.50 | 11 |
| 2024-04-05 | 5.27 | $5.50 | 32 |
| 2024-04-04 | 5.24 | $6.00 | 1 |
| 2024-04-03 | 5.16 | $6.00 | 1660 |
| 2024-04-02 | 5.07 | $5.00 | 1 |
| 2024-04-01 | 5.08 | $6.00 | 1 |
| 2024-03-28 | 4.99 | $5.25 | 181 |
| 2024-03-27 | 4.96 | $6.00 | 1 |
| 2024-03-22 | 4.85 | $5.00 | 1 |
| 2024-03-21 | 4.83 | $4.94 | 10 |
| 2024-03-20 | 4.82 | $5.00 | 1 |
| 2024-03-19 | 4.80 | $4.81 | 1 |
| 2024-03-18 | 4.80 | $4.81 | 1 |
| 2024-03-15 | 4.80 | $4.81 | 167 |
| 2024-03-14 | 4.80 | $4.81 | 1 |
| 2024-03-13 | 4.80 | $4.81 | 1 |
| 2024-03-12 | 4.80 | $5.00 | 1 |
| 2024-03-11 | 4.78 | $5.00 | 1 |
| 2024-03-08 | 4.75 | $5.00 | 1 |
| 2024-03-06 | 4.73 | $4.00 | 46 |
| 2024-03-04 | 4.80 | $4.50 | 1 |
| 2024-03-01 | 4.83 | $4.50 | 10 |
| 2024-02-27 | 4.87 | $4.81 | 1 |
| 2024-02-26 | 4.88 | $4.81 | 100 |
| 2024-02-23 | 4.88 | $5.00 | — |
| 2024-02-22 | 4.87 | $5.00 | 1 |
| 2024-02-21 | 4.86 | $5.00 | — |
| 2024-02-20 | 4.84 | $5.00 | 35 |
| 2024-02-16 | 4.82 | $5.00 | 601 |
| 2024-02-15 | 4.81 | $5.00 | 2 |
| 2024-02-14 | 4.79 | $5.00 | 1 |
| 2024-02-13 | 4.76 | $5.00 | — |
| 2024-02-12 | 4.74 | $5.00 | 20 |
| 2024-02-09 | 4.71 | $5.00 | — |
| 2024-02-08 | 4.68 | $5.00 | 1 |
| 2024-02-07 | 4.65 | $5.00 | — |
| 2024-02-06 | 4.61 | $5.00 | — |
| 2024-02-05 | 4.57 | $5.00 | 3 |
| 2024-02-02 | 4.52 | $4.00 | 319 |
| 2024-02-01 | 4.58 | $4.45 | 774 |
| 2024-01-31 | 4.59 | $4.30 | 1 |
| 2024-01-30 | 4.62 | $4.30 | 1 |
| 2024-01-29 | 4.66 | $4.00 | — |
| 2024-01-26 | 4.72 | $4.30 | 190 |
| 2024-01-25 | 4.77 | $4.30 | 81 |
| 2024-01-24 | 4.82 | $3.35 | 100 |
| 2024-01-23 | 4.97 | $4.00 | 32 |
| 2024-01-22 | 5.08 | $4.28 | 3 |
| 2024-01-19 | 5.16 | $5.00 | 300 |
| 2024-01-18 | 5.18 | $5.00 | — |
| 2024-01-17 | 5.19 | $5.00 | — |
| 2024-01-16 | 5.21 | $5.00 | 100 |
| 2024-01-12 | 5.24 | $5.00 | — |
| 2024-01-11 | 5.26 | $5.00 | 2 |
| 2024-01-10 | 5.29 | $3.00 | — |
| 2024-01-09 | 5.53 | $3.00 | — |
| 2024-01-08 | 5.80 | $3.23 | 101 |
| 2024-01-05 | 6.07 | $6.00 | — |
| 2024-01-04 | 6.07 | $6.00 | — |
| 2024-01-03 | 6.08 | $6.00 | — |
| 2024-01-02 | 6.09 | $6.00 | 71 |
| 2023-12-29 | 6.10 | $6.00 | 403 |
| 2023-12-28 | 6.11 | $7.00 | — |
| 2023-12-27 | 6.02 | $7.00 | 3 |
| 2023-12-26 | 5.91 | $6.00 | 1 |
| 2023-12-22 | 5.90 | $5.00 | — |
| 2023-12-21 | 6.00 | $5.10 | 1 |
| 2023-12-20 | 6.09 | $4.13 | 62 |
| 2023-12-19 | 6.30 | $7.00 | 41 |
| 2023-12-18 | 6.23 | $7.00 | 100 |
| 2023-12-15 | 6.14 | $7.00 | 100 |
| 2023-12-14 | 6.05 | $6.50 | 1 |
| 2023-12-13 | 6.01 | $6.00 | 20 |
| 2023-12-12 | 6.01 | $6.00 | 20 |
| 2023-12-11 | 6.01 | $6.00 | 132 |
| 2023-12-08 | 6.01 | $6.38 | 1 |
| 2023-12-07 | 5.97 | $6.00 | 2 |
| 2023-12-06 | 5.97 | $8.49 | 1 |
| 2023-12-05 | 5.70 | $6.00 | 1 |
| 2023-12-04 | 5.67 | $6.00 | — |
| 2023-12-01 | 5.64 | $6.05 | 42 |
| 2023-11-30 | 5.59 | $6.00 | 1 |
| 2023-11-29 | 5.55 | $6.00 | 1 |
| 2023-11-28 | 5.50 | $5.00 | 31 |
| 2023-11-27 | 5.56 | $5.00 | 120 |
| 2023-11-24 | 5.62 | $5.60 | 1 |
| 2023-11-22 | 5.62 | $6.00 | — |
| 2023-11-21 | 5.58 | $6.00 | — |
| 2023-11-20 | 5.53 | $5.54 | 11 |
| 2023-11-17 | 5.53 | $6.00 | 10 |
| 2023-11-16 | 5.48 | $6.00 | 130 |
| 2023-11-15 | 5.43 | $6.00 | 390 |
| 2023-11-14 | 5.37 | $5.60 | 2 |
| 2023-11-13 | 5.34 | $6.00 | 1 |
| 2023-11-10 | 5.28 | $5.59 | 1 |
| 2023-11-09 | 5.24 | $6.00 | — |
| 2023-11-08 | 5.16 | $6.00 | — |
| 2023-11-07 | 5.07 | $6.00 | — |
| 2023-11-06 | 4.98 | $5.60 | 1 |
| 2023-11-03 | 4.91 | $4.94 | 43 |
| 2023-11-02 | 4.91 | $4.80 | 25 |
| 2023-11-01 | 4.92 | $5.00 | — |
| 2023-10-31 | 4.91 | $4.50 | 4 |
| 2023-10-30 | 4.96 | $4.00 | 162 |
| 2023-10-27 | 5.06 | $5.00 | — |
| 2023-10-26 | 5.06 | $5.00 | — |
| 2023-10-25 | 5.07 | $4.85 | 1 |
| 2023-10-24 | 5.09 | $5.00 | 151 |
| 2023-10-23 | 5.10 | $5.00 | — |
| 2023-10-20 | 5.11 | $5.19 | 1 |
| 2023-10-19 | 5.10 | $5.00 | 271 |
| 2023-10-18 | 5.11 | $5.00 | — |
| 2023-10-17 | 5.13 | $5.00 | 85 |
| 2023-10-16 | 5.14 | $5.22 | 323 |
| 2023-10-13 | 5.13 | $5.60 | 121 |
| 2023-10-12 | 5.08 | $5.60 | 1 |
| 2023-10-11 | 5.03 | $4.80 | 116 |
| 2023-10-10 | 5.05 | $5.60 | 230 |
| 2023-10-09 | 4.99 | $5.00 | 15 |
| 2023-10-06 | 4.99 | $6.00 | 6 |
| 2023-10-05 | 4.88 | $5.60 | 8 |
| 2023-10-04 | 4.81 | $4.80 | 48 |
| 2023-10-03 | 4.81 | $5.00 | — |
| 2023-10-02 | 4.79 | $5.00 | — |
| 2023-09-29 | 4.77 | $5.00 | — |
| 2023-09-28 | 4.74 | $4.70 | 354 |
| 2023-09-27 | 4.75 | $4.40 | 131 |
| 2023-09-26 | 4.78 | $5.60 | 87 |
| 2023-09-25 | 4.70 | $4.00 | — |
| 2023-09-22 | 4.77 | $4.10 | 22 |
| 2023-09-21 | 4.84 | $5.00 | — |
| 2023-09-20 | 4.83 | $5.05 | 22 |
| 2023-09-19 | 4.80 | $4.01 | 10 |
| 2023-09-18 | 4.89 | $5.00 | — |
| 2023-09-15 | 4.87 | $5.00 | — |
| 2023-09-14 | 4.86 | $5.00 | 1147 |
| 2023-09-13 | 4.85 | $4.00 | 2 |
| 2023-09-12 | 4.94 | $5.00 | 2 |
| 2023-09-11 | 4.93 | $5.00 | — |
| 2023-09-08 | 4.92 | $5.00 | 387 |
| 2023-09-07 | 4.91 | $5.00 | 1002 |
| 2023-09-06 | 4.90 | $3.80 | 212 |
| 2023-09-05 | 5.02 | $4.17 | 15 |
| 2023-09-01 | 5.11 | $4.80 | 2 |
| 2023-08-31 | 5.14 | $4.66 | 2 |
| 2023-08-30 | 5.19 | $4.80 | 2 |
| 2023-08-29 | 5.23 | $4.80 | 2 |
| 2023-08-28 | 5.28 | $4.91 | 5 |
| 2023-08-25 | 5.32 | $4.91 | 4 |
| 2023-08-24 | 5.36 | $5.00 | — |
| 2023-08-23 | 5.40 | $4.92 | 2 |
| 2023-08-22 | 5.45 | $4.92 | 305 |
| 2023-08-21 | 5.51 | $5.60 | 2 |
| 2023-08-18 | 5.50 | $5.20 | 2 |
| 2023-08-17 | 5.53 | $5.60 | 25 |
| 2023-08-16 | 5.52 | $4.60 | 2 |
| 2023-08-15 | 5.62 | $6.00 | — |
| 2023-08-14 | 5.58 | $5.60 | 2 |
| 2023-08-11 | 5.57 | $5.71 | 2 |
| 2023-08-10 | 5.56 | $5.60 | 5 |
| 2023-08-09 | 5.56 | $5.71 | 682 |
| 2023-08-08 | 5.54 | $3.50 | 65 |
| 2023-08-07 | 5.75 | $5.60 | 104 |
| 2023-08-04 | 5.77 | $5.73 | 2 |
| 2023-08-03 | 5.77 | $6.50 | 2 |
| 2023-08-02 | 5.70 | $6.50 | 2 |
| 2023-08-01 | 5.61 | $5.76 | 2 |
| 2023-07-31 | 5.60 | $6.00 | — |
| 2023-07-28 | 5.55 | $6.00 | 3 |
| 2023-07-27 | 5.51 | $5.00 | — |
| 2023-07-26 | 5.56 | $5.42 | 262 |
| 2023-07-25 | 5.58 | $5.50 | 2 |
| 2023-07-24 | 5.58 | $5.44 | 5 |
| 2023-07-21 | 5.60 | $4.66 | 15 |
| 2023-07-20 | 5.70 | $4.67 | 5 |
| 2023-07-19 | 5.81 | $6.00 | 2 |
| 2023-07-18 | 5.79 | $6.00 | 13 |
| 2023-07-17 | 5.76 | $6.00 | 390 |
| 2023-07-14 | 5.74 | $5.05 | 20 |
| 2023-07-13 | 5.81 | $3.00 | 80 |
| 2023-07-12 | 6.11 | $3.50 | 40 |
| 2023-07-11 | 6.38 | $5.40 | 27 |
| 2023-07-10 | 6.48 | $4.64 | 10 |
| 2023-07-07 | 6.68 | $7.00 | — |
| 2023-07-06 | 6.64 | $7.00 | — |
| 2023-07-05 | 6.61 | $7.00 | 332 |
| 2023-07-03 | 6.57 | $7.00 | — |
| 2023-06-30 | 6.52 | $7.00 | 2 |
| 2023-06-29 | 6.47 | $7.00 | 30 |
| 2023-06-28 | 6.41 | $7.00 | 2 |
| 2023-06-27 | 6.35 | $5.42 | 2 |
| 2023-06-26 | 6.45 | $6.00 | 2 |
| 2023-06-23 | 6.50 | $5.42 | 10 |
| 2023-06-22 | 6.61 | $6.00 | 7 |
| 2023-06-21 | 6.68 | $7.00 | 340 |
| 2023-06-20 | 6.64 | $7.00 | 52 |
| 2023-06-16 | 6.60 | $7.00 | — |
| 2023-06-15 | 6.56 | $7.00 | — |
| 2023-06-14 | 6.52 | $7.00 | 532 |
| 2023-06-13 | 6.46 | $7.00 | — |
| 2023-06-12 | 6.41 | $7.00 | 100 |
| 2023-06-09 | 6.35 | $7.00 | 2 |
| 2023-06-08 | 6.28 | $5.73 | 2 |
| 2023-06-07 | 6.33 | $7.00 | — |
| 2023-06-06 | 6.26 | $7.00 | 2 |
| 2023-06-05 | 6.19 | $7.00 | 12 |
| 2023-06-02 | 6.10 | $7.00 | 2 |
| 2023-06-01 | 6.01 | $7.00 | 140 |
| 2023-05-31 | 5.90 | $7.30 | 112 |
| 2023-05-30 | 5.75 | $5.00 | — |
| 2023-05-26 | 5.83 | $4.50 | 32 |
| 2023-05-25 | 5.97 | $6.00 | — |
| 2023-05-24 | 5.97 | $6.00 | — |
| 2023-05-23 | 5.97 | $6.00 | 705 |
| 2023-05-22 | 5.96 | $7.00 | — |
| 2023-05-19 | 5.86 | $7.30 | 2 |
| 2023-05-18 | 5.70 | $4.94 | 20 |
| 2023-05-17 | 5.78 | $4.96 | 205 |
| 2023-05-16 | 5.87 | $5.69 | 390 |
| 2023-05-15 | 5.89 | $5.70 | 16 |
| 2023-05-12 | 5.91 | $7.30 | 3 |
| 2023-05-11 | 5.76 | $5.00 | 10 |
| 2023-05-10 | 5.84 | $5.36 | 32 |
| 2023-05-09 | 5.90 | $4.50 | 5 |
| 2023-05-08 | 6.04 | $7.70 | 170 |
| 2023-05-05 | 5.87 | $7.80 | 13 |
| 2023-05-04 | 5.66 | $5.25 | 23 |
| 2023-05-03 | 5.71 | $5.25 | 10 |
| 2023-05-02 | 5.76 | $5.25 | 21 |
| 2023-05-01 | 5.81 | $5.25 | 18 |
| 2023-04-28 | 5.87 | $6.00 | 10 |
| 2023-04-27 | 5.85 | $4.50 | 137 |
| 2023-04-26 | 6.00 | $6.00 | — |
| 2023-04-25 | 6.00 | $6.00 | 10 |
| 2023-04-24 | 6.00 | $5.00 | 310 |
| 2023-04-21 | 6.10 | $8.00 | 170 |
| 2023-04-20 | 5.90 | $5.56 | 100 |
| 2023-04-19 | 5.94 | $6.90 | 100 |
| 2023-04-18 | 5.83 | $7.00 | — |
| 2023-04-17 | 5.71 | $7.00 | 100 |
| 2023-04-14 | 5.58 | $7.00 | — |
| 2023-04-13 | 5.43 | $6.80 | 112 |
| 2023-04-12 | 5.28 | $6.00 | — |
| 2023-04-11 | 5.21 | $5.59 | 3 |
| 2023-04-10 | 5.17 | $6.00 | 310 |
| 2023-04-06 | 5.08 | $5.00 | — |
| 2023-04-05 | 5.09 | $5.00 | 50 |
| 2023-04-04 | 5.10 | $5.00 | 40 |
| 2023-04-03 | 5.11 | $5.22 | 310 |
| 2023-03-31 | 5.09 | $4.81 | 500 |
| 2023-03-30 | 5.12 | $5.00 | 3 |
| 2023-03-29 | 5.14 | $5.00 | 114 |
| 2023-03-28 | 5.15 | $5.00 | 100 |
| 2023-03-27 | 5.17 | $5.00 | — |
| 2023-03-24 | 5.18 | $5.00 | — |
| 2023-03-23 | 5.20 | $5.00 | 10 |
| 2023-03-22 | 5.22 | $5.00 | 385 |
| 2023-03-21 | 5.25 | $5.00 | 300 |
| 2023-03-20 | 5.27 | $5.00 | — |
| 2023-03-17 | 5.30 | $5.02 | 10 |
| 2023-03-16 | 5.33 | $4.19 | 10 |
| 2023-03-15 | 5.45 | $5.00 | — |
| 2023-03-14 | 5.50 | $4.88 | 310 |
| 2023-03-13 | 5.56 | $4.04 | 75 |
| 2023-03-10 | 5.72 | $6.00 | — |
| 2023-03-09 | 5.70 | $6.00 | — |
| 2023-03-08 | 5.66 | $6.00 | 10 |
| 2023-03-07 | 5.63 | $6.00 | — |
| 2023-03-06 | 5.59 | $6.00 | — |
| 2023-03-03 | 5.55 | $4.00 | 303 |
| 2023-03-02 | 5.71 | $6.00 | — |
| 2023-03-01 | 5.68 | $6.00 | 80 |
| 2023-02-28 | 5.64 | $5.51 | 182 |
| 2023-02-27 | 5.66 | $5.00 | 261 |
| 2023-02-24 | 5.73 | $7.00 | 10 |
| 2023-02-23 | 5.59 | $6.02 | 10 |
| 2023-02-22 | 5.55 | $7.00 | — |
| 2023-02-21 | 5.40 | $7.00 | 125 |
| 2023-02-17 | 5.23 | $5.50 | 1168 |
| 2023-02-16 | 5.20 | $4.07 | 2 |
| 2023-02-15 | 5.32 | $5.30 | 130 |
| 2023-02-14 | 5.32 | $5.00 | — |
| 2023-02-13 | 5.35 | $5.00 | 58 |
| 2023-02-10 | 5.39 | $4.74 | 332 |
| 2023-02-09 | 5.46 | $4.67 | 183 |
| 2023-02-08 | 5.54 | $4.90 | — |
| 2023-02-07 | 5.61 | $4.90 | — |
| 2023-02-06 | 5.68 | $4.90 | — |
| 2023-02-03 | 5.77 | $4.90 | 380 |
| 2023-02-02 | 5.86 | $5.00 | 227 |
| 2023-02-01 | 5.95 | $5.00 | 150 |
| 2023-01-31 | 6.05 | $6.04 | 40 |
| 2023-01-30 | 6.05 | $6.04 | — |
| 2023-01-27 | 6.05 | $6.04 | — |
| 2023-01-26 | 6.05 | $6.04 | — |
| 2023-01-25 | 6.05 | $6.04 | — |
| 2023-01-24 | 6.05 | $6.04 | — |
| 2023-01-23 | 6.06 | $6.04 | — |
| 2023-01-20 | 6.06 | $6.04 | 10 |
| 2023-01-19 | 6.06 | $6.00 | — |
| 2023-01-18 | 6.07 | $6.00 | 50 |
| 2023-01-17 | 6.07 | $7.00 | — |
| 2023-01-13 | 5.98 | $7.00 | — |
| 2023-01-12 | 5.87 | $7.00 | 101 |
| 2023-01-11 | 5.75 | $7.00 | — |
| 2023-01-10 | 5.62 | $7.00 | 12 |
| 2023-01-09 | 5.47 | $6.00 | — |
| 2023-01-06 | 5.41 | $6.00 | 380 |
| 2023-01-05 | 5.35 | $6.00 | — |
| 2023-01-04 | 5.28 | $6.00 | — |
| 2023-01-03 | 5.21 | $6.00 | 235 |
| 2022-12-30 | 5.13 | $4.00 | 1 |
| 2022-12-29 | 5.24 | $5.96 | — |
| 2022-12-28 | 5.17 | $5.96 | 390 |
| 2022-12-27 | 5.09 | $4.13 | 80 |
| 2022-12-23 | 5.19 | $5.59 | 10 |
| 2022-12-22 | 5.14 | $4.00 | — |
| 2022-12-21 | 5.27 | $4.00 | — |
| 2022-12-20 | 5.40 | $4.00 | 12 |
| 2022-12-19 | 5.55 | $5.50 | — |
| 2022-12-16 | 5.55 | $5.50 | 120 |
| 2022-12-15 | 5.56 | $5.50 | 350 |
| 2022-12-14 | 5.56 | $5.51 | — |
| 2022-12-13 | 5.57 | $5.51 | — |
| 2022-12-12 | 5.57 | $5.51 | 100 |
| 2022-12-09 | 5.58 | $5.50 | 25 |
| 2022-12-08 | 5.59 | $5.60 | 70 |
| 2022-12-07 | 5.59 | $5.90 | — |
| 2022-12-06 | 5.55 | $5.90 | — |
| 2022-12-05 | 5.52 | $5.90 | 577 |
| 2022-12-02 | 5.48 | $6.10 | 80 |
| 2022-12-01 | 5.41 | $5.50 | — |
| 2022-11-30 | 5.40 | $5.50 | — |
| 2022-11-29 | 5.39 | $5.50 | — |
| 2022-11-28 | 5.38 | $5.50 | 5 |
| 2022-11-25 | 5.37 | $5.50 | — |
| 2022-11-23 | 5.35 | $5.50 | — |
| 2022-11-22 | 5.34 | $5.50 | — |
| 2022-11-21 | 5.32 | $5.50 | 50 |
| 2022-11-18 | 5.30 | $5.50 | 100 |
| 2022-11-17 | 5.28 | $4.00 | — |
| 2022-11-16 | 5.42 | $4.00 | — |
| 2022-11-15 | 5.57 | $4.00 | 11 |
| 2022-11-14 | 5.73 | $6.51 | 1170 |
| 2022-11-11 | 5.65 | $5.00 | — |
| 2022-11-10 | 5.72 | $5.00 | 240 |
| 2022-11-09 | 5.79 | $5.94 | 120 |
| 2022-11-08 | 5.78 | $5.00 | — |
| 2022-11-07 | 5.86 | $5.00 | — |
| 2022-11-04 | 5.95 | $5.00 | 500 |
| 2022-11-03 | 6.05 | $6.10 | — |
| 2022-11-02 | 6.05 | $6.10 | — |
| 2022-11-01 | 6.04 | $6.10 | — |
| 2022-10-31 | 6.03 | $6.10 | — |
| 2022-10-28 | 6.03 | $6.10 | — |
| 2022-10-27 | 6.02 | $6.10 | 50 |
| 2022-10-26 | 6.01 | $6.10 | 60 |
| 2022-10-25 | 6.00 | $6.10 | 90 |
| 2022-10-24 | 5.99 | $6.10 | — |
| 2022-10-21 | 5.98 | $6.10 | — |
| 2022-10-20 | 5.97 | $6.10 | 120 |
| 2022-10-19 | 5.95 | $6.00 | 14 |
| 2022-10-18 | 5.95 | $4.50 | — |
| 2022-10-17 | 6.10 | $4.50 | 100 |
| 2022-10-14 | 6.27 | $4.50 | 100 |
| 2022-10-13 | 6.45 | $7.50 | — |
| 2022-10-12 | 6.34 | $7.50 | — |
| 2022-10-11 | 6.22 | $7.50 | 2 |
| 2022-10-10 | 6.09 | $7.50 | 1 |
| 2022-10-07 | 5.94 | $7.50 | 50 |
| 2022-10-06 | 5.77 | $6.00 | 100 |
| 2022-10-05 | 5.75 | $6.00 | — |
| 2022-10-04 | 5.72 | $6.00 | 2 |
| 2022-10-03 | 5.69 | $6.00 | 250 |
| 2022-09-30 | 5.66 | $4.00 | — |
| 2022-09-29 | 5.84 | $4.00 | — |
| 2022-09-28 | 6.03 | $4.00 | 310 |
| 2022-09-27 | 6.24 | $4.00 | 100 |
| 2022-09-26 | 6.48 | $4.00 | 151 |
| 2022-09-23 | 6.74 | $4.00 | 100 |
| 2022-09-22 | 7.03 | $6.48 | — |
| 2022-09-21 | 7.08 | $6.48 | — |
| 2022-09-20 | 7.15 | $6.48 | 67 |
| 2022-09-19 | 7.22 | $6.48 | 70 |
| 2022-09-16 | 7.30 | $6.48 | 760 |
| 2022-09-15 | 7.38 | $6.20 | 20 |
| 2022-09-14 | 7.51 | $6.20 | 112 |
| 2022-09-13 | 7.64 | $7.50 | 125 |
| 2022-09-12 | 7.66 | $7.50 | — |
| 2022-09-09 | 7.68 | $7.50 | — |
| 2022-09-08 | 7.69 | $7.50 | 107 |
| 2022-09-07 | 7.71 | $7.50 | — |
| 2022-09-06 | 7.74 | $7.50 | — |
| 2022-09-02 | 7.76 | $7.50 | — |
| 2022-09-01 | 7.79 | $7.50 | 79 |
| 2022-08-31 | 7.82 | $7.50 | — |
| 2022-08-30 | 7.85 | $7.50 | — |
| 2022-08-29 | 7.89 | $7.50 | 30 |
| 2022-08-26 | 7.93 | $7.92 | — |
| 2022-08-25 | 7.93 | $7.92 | 160 |
| 2022-08-24 | 7.94 | $7.31 | 400 |
| 2022-08-23 | 8.00 | $8.00 | 40 |
| 2022-08-22 | 8.00 | $7.90 | 15 |
| 2022-08-19 | 8.01 | $8.00 | — |
| 2022-08-18 | 8.01 | $8.00 | — |
| 2022-08-17 | 8.02 | $8.00 | 20 |
| 2022-08-16 | 8.02 | $8.49 | 11 |
| 2022-08-15 | 7.97 | $8.49 | 70 |
| 2022-08-12 | 7.91 | $8.48 | — |
| 2022-08-11 | 7.85 | $8.48 | 50 |
| 2022-08-10 | 7.79 | $8.21 | 10 |
| 2022-08-09 | 7.74 | $8.48 | 0 |
| 2022-08-08 | 7.66 | $8.48 | 108 |
| 2022-08-05 | 7.58 | $8.49 | 300 |
| 2022-08-04 | 7.48 | $8.49 | 25 |
| 2022-08-03 | 7.38 | $8.49 | 150 |
| 2022-08-02 | 7.26 | $8.49 | 1000 |
| 2022-08-01 | 7.13 | $8.00 | 360 |
| 2022-07-29 | 7.04 | $8.48 | 682 |
| 2022-07-28 | 6.89 | $7.40 | 110 |
| 2022-07-27 | 6.83 | $7.39 | 280 |
| 2022-07-26 | 6.77 | $7.40 | 10 |
| 2022-07-25 | 6.71 | $7.40 | — |
| 2022-07-22 | 6.63 | $7.40 | 1 |
| 2022-07-21 | 6.55 | $7.37 | 210 |
| 2022-07-20 | 6.47 | $7.37 | 290 |
| 2022-07-19 | 6.37 | $6.56 | 10 |
| 2022-07-18 | 6.35 | $5.38 | 290 |
| 2022-07-15 | 6.46 | $6.65 | 1730 |
| 2022-07-14 | 6.43 | $6.00 | 248 |
| 2022-07-13 | 6.48 | $6.00 | 50 |
| 2022-07-12 | 6.53 | $6.15 | 1670 |
| 2022-07-11 | 6.57 | $6.10 | 4245 |
| 2022-07-08 | 6.62 | $6.99 | 10 |
| 2022-07-07 | 6.58 | $6.10 | 120 |
| 2022-07-06 | 6.63 | $5.61 | — |
| 2022-07-05 | 6.74 | $5.61 | 1090 |
| 2022-07-01 | 6.86 | $6.60 | 238 |
| 2022-06-30 | 6.89 | $6.97 | 666 |
| 2022-06-29 | 6.88 | $6.98 | 330 |
| 2022-06-28 | 6.87 | $6.98 | — |
| 2022-06-27 | 6.86 | $6.98 | 20 |
| 2022-06-24 | 6.84 | $6.57 | 10 |
| 2022-06-23 | 6.87 | $7.00 | — |
| 2022-06-22 | 6.86 | $7.00 | 32 |
| 2022-06-21 | 6.84 | $7.00 | 10 |
| 2022-06-17 | 6.83 | $7.00 | — |
| 2022-06-16 | 6.81 | $7.00 | 10 |
| 2022-06-15 | 6.79 | $7.37 | 10 |
| 2022-06-14 | 6.73 | $6.00 | 30 |
| 2022-06-13 | 6.80 | $7.40 | — |
| 2022-06-10 | 6.74 | $7.40 | 60 |
| 2022-06-09 | 6.67 | $6.02 | — |
| 2022-06-08 | 6.74 | $6.02 | 10 |
| 2022-06-07 | 6.81 | $7.40 | — |
| 2022-06-06 | 6.75 | $7.40 | 70 |
| 2022-06-03 | 6.68 | $7.50 | 50 |
| 2022-06-02 | 6.60 | $7.20 | 11 |
| 2022-06-01 | 6.53 | $7.50 | — |
| 2022-05-31 | 6.43 | $7.50 | 1 |
| 2022-05-27 | 6.32 | $7.40 | — |
| 2022-05-26 | 6.20 | $7.40 | 10 |
| 2022-05-25 | 6.08 | $6.00 | — |
| 2022-05-24 | 6.09 | $6.00 | 296 |
| 2022-05-23 | 6.10 | $5.86 | 78 |
| 2022-05-20 | 6.12 | $6.00 | — |
| 2022-05-19 | 6.13 | $6.00 | 130 |
| 2022-05-18 | 6.15 | $5.00 | 320 |
| 2022-05-17 | 6.27 | $5.91 | — |
| 2022-05-16 | 6.31 | $5.91 | 280 |
| 2022-05-13 | 6.35 | $6.00 | 130 |
| 2022-05-12 | 6.38 | $5.74 | 230 |
| 2022-05-11 | 6.45 | $6.00 | 150 |
| 2022-05-10 | 6.50 | $5.91 | 370 |
| 2022-05-09 | 6.56 | $6.00 | — |
| 2022-05-06 | 6.62 | $6.00 | — |
| 2022-05-05 | 6.69 | $6.00 | 350 |
| 2022-05-04 | 6.76 | $6.00 | 321 |
| 2022-05-03 | 6.84 | $6.78 | 310 |
| 2022-05-02 | 6.85 | $6.79 | 110 |
| 2022-04-29 | 6.85 | $6.20 | 65 |
| 2022-04-28 | 6.92 | $7.41 | 610 |
| 2022-04-27 | 6.87 | $5.60 | 250 |
| 2022-04-26 | 7.00 | $5.75 | 900 |
| 2022-04-25 | 7.13 | $6.45 | 10 |
| 2022-04-22 | 7.20 | $7.85 | 200 |
| 2022-04-21 | 7.14 | $7.17 | — |
| 2022-04-20 | 7.13 | $6.20 | 150 |
| 2022-04-19 | 7.23 | $6.38 | 220 |
| 2022-04-18 | 7.32 | $7.51 | 190 |
| 2022-04-14 | 7.30 | $8.00 | 30 |
| 2022-04-13 | 7.23 | $7.00 | 835 |
| 2022-04-12 | 7.25 | $7.50 | 473 |
| 2022-04-11 | 7.23 | $8.20 | 150 |
| 2022-04-08 | 7.12 | $9.00 | 650 |
| 2022-04-07 | 6.93 | $7.60 | 310 |
| 2022-04-06 | 6.85 | $8.00 | 200 |
| 2022-04-05 | 6.73 | $8.00 | — |
| 2022-04-04 | 6.60 | $8.00 | 100 |
| 2022-04-01 | 6.45 | $6.79 | 330 |
| 2022-03-31 | 6.42 | $7.33 | 1166 |
| 2022-03-30 | 6.32 | $5.98 | 3913 |
| 2022-03-29 | 6.36 | $8.00 | 200 |
| 2022-03-28 | 6.19 | $7.90 | 3917 |
| 2022-03-25 | 6.01 | $8.28 | 5703 |
| 2022-03-24 | 5.77 | $8.46 | 12362 |
| 2022-03-23 | 5.48 | $7.00 | 12954 |
| 2022-03-22 | 5.32 | $5.28 | 40 |
| 2022-03-21 | 5.33 | $5.23 | 870 |
| 2022-03-18 | 5.34 | $5.00 | 870 |
| 2022-03-17 | 5.37 | $5.26 | — |
| 2022-03-16 | 5.38 | $5.26 | 360 |
| 2022-03-15 | 5.40 | $5.00 | 50 |
| 2022-03-14 | 5.44 | $5.00 | — |
| 2022-03-11 | 5.49 | $5.47 | 2 |
| 2022-03-10 | 5.49 | $5.25 | — |
| 2022-03-09 | 5.51 | $5.25 | 140 |
| 2022-03-08 | 5.54 | $4.55 | 855 |
| 2022-03-07 | 5.64 | $5.10 | 11 |
| 2022-03-04 | 5.70 | $5.16 | 3 |
| 2022-03-03 | 5.76 | $5.21 | 280 |
| 2022-03-02 | 5.82 | $5.00 | 50 |
| 2022-03-01 | 5.90 | $5.48 | 240 |
| 2022-02-28 | 5.95 | $6.29 | — |
| 2022-02-25 | 5.91 | $6.29 | 40 |
| 2022-02-24 | 5.87 | $6.00 | 40 |
| 2022-02-23 | 5.86 | $5.90 | 2932 |
| 2022-02-22 | 5.85 | $6.47 | 900 |
| 2022-02-18 | 5.79 | $5.66 | 10 |
| 2022-02-17 | 5.80 | $5.01 | 3620 |
| 2022-02-16 | 5.88 | $6.00 | 0 |
| 2022-02-15 | 5.87 | $6.00 | 140 |
| 2022-02-14 | 5.86 | $5.80 | 100 |
| 2022-02-11 | 5.86 | $6.00 | 200 |
| 2022-02-10 | 5.85 | $6.00 | — |
| 2022-02-09 | 5.83 | $6.00 | — |
| 2022-02-08 | 5.81 | $6.00 | 10 |
| 2022-02-07 | 5.79 | $6.00 | — |
| 2022-02-04 | 5.77 | $6.00 | 20 |
| 2022-02-03 | 5.75 | $5.90 | 1010 |
| 2022-02-02 | 5.73 | $5.92 | — |
| 2022-02-01 | 5.71 | $5.92 | 10 |
| 2022-01-31 | 5.69 | $6.00 | 110 |
| 2022-01-28 | 5.66 | $6.00 | 850 |
| 2022-01-27 | 5.62 | $6.00 | — |
| 2022-01-26 | 5.58 | $6.00 | 10 |
| 2022-01-25 | 5.54 | $5.88 | — |
| 2022-01-24 | 5.50 | $5.86 | 3200 |
| 2022-01-21 | 5.46 | $6.00 | — |
| 2022-01-20 | 5.40 | $6.00 | 1240 |
| 2022-01-19 | 5.34 | $5.30 | 120 |
| 2022-01-18 | 5.35 | $5.30 | 1680 |
| 2022-01-14 | 5.35 | $5.98 | — |
| 2022-01-13 | 5.28 | $5.98 | 20 |
| 2022-01-12 | 5.21 | $6.00 | 860 |
| 2022-01-11 | 5.13 | $5.89 | 10 |
| 2022-01-10 | 5.05 | $5.89 | 10 |
| 2022-01-07 | 4.96 | $5.90 | 310 |
| 2022-01-06 | 4.86 | $4.72 | 50 |
| 2022-01-05 | 4.88 | $6.65 | 2482 |
| 2022-01-04 | 4.69 | $4.70 | 10 |
| 2022-01-03 | 4.69 | $4.70 | — |
| 2021-12-31 | 4.69 | $5.00 | 120 |
| 2021-12-30 | 4.65 | $4.70 | 110 |
| 2021-12-29 | 4.65 | $4.70 | 860 |
| 2021-12-28 | 4.64 | $4.70 | 260 |
| 2021-12-27 | 4.64 | $4.70 | 150 |
| 2021-12-23 | 4.63 | $4.33 | 350 |
| 2021-12-22 | 4.66 | $4.30 | — |
| 2021-12-21 | 4.70 | $4.30 | 40 |
| 2021-12-20 | 4.74 | $4.70 | 170 |
| 2021-12-17 | 4.75 | $4.60 | 100 |
| 2021-12-16 | 4.76 | $5.00 | — |
| 2021-12-15 | 4.74 | $5.00 | 120 |
| 2021-12-14 | 4.71 | $5.00 | 2055 |
| 2021-12-13 | 4.68 | $4.70 | — |
| 2021-12-10 | 4.68 | $4.70 | 10 |
| 2021-12-09 | 4.67 | $4.70 | 20 |
| 2021-12-08 | 4.67 | $4.70 | 280 |
| 2021-12-07 | 4.67 | $4.70 | 140 |
| 2021-12-06 | 4.66 | $4.70 | — |
| 2021-12-03 | 4.66 | $4.70 | — |
| 2021-12-02 | 4.65 | $4.70 | — |
| 2021-12-01 | 4.65 | $4.70 | — |
| 2021-11-30 | 4.64 | $4.70 | 210 |
| 2021-11-29 | 4.64 | $4.70 | 200 |
| 2021-11-26 | 4.63 | $4.70 | — |
| 2021-11-24 | 4.63 | $4.70 | 110 |
| 2021-11-23 | 4.62 | $4.69 | 10 |
| 2021-11-22 | 4.61 | $4.28 | 190 |
| 2021-11-19 | 4.64 | $4.70 | — |
| 2021-11-18 | 4.64 | $4.70 | 15 |
| 2021-11-17 | 4.63 | $4.70 | 1460 |
| 2021-11-16 | 4.63 | $4.50 | 348 |
| 2021-11-15 | 4.64 | $4.50 | 210 |
| 2021-11-12 | 4.65 | $4.00 | 40 |
| 2021-11-11 | 4.72 | $4.78 | 10 |
| 2021-11-10 | 4.72 | $4.70 | 300 |
| 2021-11-09 | 4.72 | $4.78 | 20 |
| 2021-11-08 | 4.71 | $4.78 | — |
| 2021-11-05 | 4.70 | $4.78 | — |
| 2021-11-04 | 4.70 | $4.78 | — |
| 2021-11-03 | 4.69 | $4.78 | — |
| 2021-11-02 | 4.68 | $4.78 | — |
| 2021-11-01 | 4.67 | $5.00 | 20 |
| 2021-10-29 | 4.63 | $4.44 | 214 |
| 2021-10-28 | 4.65 | $4.50 | 40 |
| 2021-10-27 | 4.67 | $4.78 | 693 |
| 2021-10-26 | 4.66 | $4.78 | — |
| 2021-10-25 | 4.64 | $4.78 | 100 |
| 2021-10-22 | 4.63 | $4.78 | — |
| 2021-10-21 | 4.61 | $4.78 | — |
| 2021-10-20 | 4.60 | $4.78 | 450 |
| 2021-10-19 | 4.58 | $4.78 | 7 |
| 2021-10-18 | 4.55 | $4.78 | 100 |
| 2021-10-15 | 4.53 | $4.20 | 50 |
| 2021-10-14 | 4.57 | $4.78 | 100 |
| 2021-10-13 | 4.54 | $4.80 | 110 |
| 2021-10-12 | 4.52 | $4.30 | 4021 |
| 2021-10-11 | 4.54 | $4.50 | 250 |
| 2021-10-08 | 4.54 | $4.80 | 110 |
| 2021-10-07 | 4.52 | $4.06 | 40 |
| 2021-10-06 | 4.56 | $4.80 | 350 |
| 2021-10-05 | 4.54 | $4.80 | — |
| 2021-10-04 | 4.51 | $4.80 | 560 |
| 2021-10-01 | 4.48 | $4.50 | 110 |
| 2021-09-30 | 4.48 | $4.50 | — |
| 2021-09-29 | 4.48 | $4.50 | — |
| 2021-09-28 | 4.47 | $4.50 | 1150 |
| 2021-09-27 | 4.47 | $4.50 | 260 |
| 2021-09-24 | 4.47 | $4.50 | — |
| 2021-09-23 | 4.46 | $4.50 | 10 |
| 2021-09-22 | 4.46 | $4.23 | 63 |
| 2021-09-21 | 4.48 | $4.20 | 1000 |
| 2021-09-20 | 4.51 | $4.50 | 190 |
| 2021-09-17 | 4.52 | $4.50 | — |
| 2021-09-16 | 4.52 | $4.50 | 80 |
| 2021-09-15 | 4.52 | $4.50 | 2350 |
| 2021-09-14 | 4.52 | $4.00 | 300 |
| 2021-09-13 | 4.58 | $4.40 | 1560 |
| 2021-09-10 | 4.59 | $4.50 | 20 |
| 2021-09-09 | 4.60 | $4.50 | — |
| 2021-09-08 | 4.62 | $4.50 | 171 |
| 2021-09-07 | 4.63 | $4.27 | 15 |
| 2021-09-03 | 4.66 | $4.50 | — |
| 2021-09-02 | 4.68 | $4.50 | 10 |
| 2021-09-01 | 4.70 | $4.27 | 100 |
| 2021-08-31 | 4.75 | $4.80 | 81 |
| 2021-08-30 | 4.74 | $4.66 | 364 |
| 2021-08-27 | 4.75 | $4.50 | — |
| 2021-08-26 | 4.78 | $4.50 | 56 |
| 2021-08-25 | 4.80 | $4.50 | 1600 |
| 2021-08-24 | 4.84 | $4.84 | 1520 |
| 2021-08-23 | 4.84 | $4.83 | — |
| 2021-08-20 | 4.84 | $4.83 | — |
| 2021-08-19 | 4.84 | $4.83 | — |
| 2021-08-18 | 4.84 | $4.83 | — |
| 2021-08-17 | 4.84 | $4.83 | 2290 |
| 2021-08-16 | 4.84 | $4.60 | 330 |
| 2021-08-13 | 4.87 | $5.00 | — |
| 2021-08-12 | 4.85 | $5.00 | — |
| 2021-08-11 | 4.84 | $5.00 | 50 |
| 2021-08-10 | 4.82 | $4.87 | 50 |
| 2021-08-09 | 4.81 | $4.85 | 20 |
| 2021-08-06 | 4.81 | $4.88 | — |
| 2021-08-05 | 4.80 | $4.88 | 150 |
| 2021-08-04 | 4.79 | $4.35 | 139 |
| 2021-08-03 | 4.84 | $5.00 | — |
| 2021-08-02 | 4.82 | $5.00 | 30 |
| 2021-07-30 | 4.81 | $4.75 | 32 |
| 2021-07-29 | 4.81 | $5.00 | 80 |
| 2021-07-28 | 4.79 | $5.00 | 110 |
| 2021-07-27 | 4.77 | $4.73 | 30 |
| 2021-07-26 | 4.77 | $4.74 | 110 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-22
Close Price
$0.10
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
4.26
Maximum
8.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.07 | $0.10 | 700 |
| 2026-07-21 | 0.06 | $0.09 | 700 |
| 2026-07-20 | 0.06 | $0.09 | 700 |
| 2026-07-17 | 0.05 | $0.09 | 700 |
| 2026-07-16 | 0.05 | $0.09 | — |
| 2026-07-15 | 0.04 | $0.09 | 900 |
| 2026-07-14 | 0.04 | $0.04 | 700 |
| 2026-07-13 | 0.04 | $0.04 | 700 |
| 2026-07-10 | 0.04 | $0.04 | 700 |
| 2026-07-09 | 0.04 | $0.04 | 700 |
| 2026-07-08 | 0.04 | $0.04 | 700 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 700 |
| 2026-07-02 | 0.05 | $0.04 | 700 |
| 2026-07-01 | 0.05 | $0.04 | 700 |
| 2026-06-30 | 0.05 | $0.04 | 700 |
| 2026-06-29 | 0.06 | $0.04 | 700 |
| 2026-06-26 | 0.06 | $0.04 | 700 |
| 2026-06-25 | 0.06 | $0.04 | 700 |
| 2026-06-24 | 0.07 | $0.04 | 700 |
| 2026-06-23 | 0.07 | $0.04 | 700 |
| 2026-06-22 | 0.08 | $0.04 | 700 |
| 2026-06-18 | 0.08 | $0.04 | 700 |
| 2026-06-17 | 0.09 | $0.04 | 20 |
| 2026-06-16 | 0.09 | $0.04 | 20 |
| 2026-06-15 | 0.10 | $0.04 | 220 |
| 2026-06-12 | 0.11 | $0.10 | 9500 |
| 2026-06-11 | 0.11 | $0.10 | 9500 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | 1000 |
| 2026-06-05 | 0.11 | $0.11 | 9500 |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | 9500 |
| 2026-06-02 | 0.11 | $0.11 | 9500 |
| 2026-06-01 | 0.10 | $0.11 | 9500 |
| 2026-05-29 | 0.10 | $0.11 | 9500 |
| 2026-05-28 | 0.10 | $0.11 | 9500 |
| 2026-05-27 | 0.10 | $0.12 | 9500 |
| 2026-05-26 | 0.09 | $0.12 | 9500 |
| 2026-05-22 | 0.09 | $0.12 | 9500 |
| 2026-05-21 | 0.08 | $0.12 | 9500 |
| 2026-05-20 | 0.08 | $0.12 | 26500 |
| 2026-05-19 | 0.07 | $0.12 | 1875 |
| 2026-05-18 | 0.07 | $0.12 | 1875 |
| 2026-05-15 | 0.06 | $0.12 | 820 |
| 2026-05-14 | 0.05 | $0.05 | 1875 |
| 2026-05-13 | 0.05 | $0.05 | 1875 |
| 2026-05-12 | 0.05 | $0.05 | 1875 |
| 2026-05-11 | 0.05 | $0.05 | 1875 |
| 2026-05-08 | 0.05 | $0.05 | 1875 |
| 2026-05-07 | 0.05 | $0.03 | 1900 |
| 2026-05-06 | 0.05 | $0.11 | 1400 |
| 2026-05-05 | 0.05 | $0.11 | 1400 |
| 2026-05-04 | 0.04 | $0.11 | 16600 |
| 2026-05-01 | 0.03 | $0.04 | 2000 |
| 2026-04-30 | 0.03 | $0.04 | 1400 |
| 2026-04-29 | 0.03 | $0.04 | 1400 |
| 2026-04-28 | 0.03 | $0.04 | 1400 |
| 2026-04-27 | 0.03 | $0.04 | 1400 |
| 2026-04-24 | 0.04 | $0.04 | 1400 |
| 2026-04-23 | 0.04 | $0.02 | 1400 |
| 2026-04-22 | 0.04 | $0.02 | 1400 |
| 2026-04-21 | 0.04 | $0.02 | 1400 |
| 2026-04-20 | 0.04 | $0.02 | — |
| 2026-04-17 | 0.05 | $0.02 | 1400 |
| 2026-04-16 | 0.05 | $0.02 | 1400 |
| 2026-04-15 | 0.06 | $0.02 | 1400 |
| 2026-04-14 | 0.06 | $0.02 | 1400 |
| 2026-04-13 | 0.06 | $0.02 | 1400 |
| 2026-04-10 | 0.07 | $0.02 | 2400 |
| 2026-04-09 | 0.08 | $0.10 | 9000 |
| 2026-04-08 | 0.07 | $0.10 | — |
| 2026-04-07 | 0.07 | $0.10 | — |
| 2026-04-06 | 0.07 | $0.10 | 9000 |
| 2026-04-02 | 0.07 | $0.05 | 9000 |
| 2026-04-01 | 0.07 | $0.05 | 9000 |
| 2026-03-31 | 0.07 | $0.05 | 9000 |
| 2026-03-30 | 0.08 | $0.05 | 9000 |
| 2026-03-27 | 0.08 | $0.05 | 9000 |
| 2026-03-26 | 0.08 | $0.05 | 9000 |
| 2026-03-25 | 0.09 | $0.05 | 9000 |
| 2026-03-24 | 0.09 | $0.05 | 9000 |
| 2026-03-23 | 0.10 | $0.05 | 9000 |
| 2026-03-20 | 0.11 | $0.12 | 9000 |
| 2026-03-19 | 0.11 | $0.08 | 200 |
| 2026-03-18 | 0.11 | $0.13 | 9000 |
| 2026-03-17 | 0.11 | $0.13 | 9000 |
| 2026-03-16 | 0.11 | $0.13 | 9000 |
| 2026-03-13 | 0.11 | $0.08 | 9000 |
| 2026-03-12 | 0.11 | $0.08 | 9000 |
| 2026-03-11 | 0.12 | $0.08 | 9000 |
| 2026-03-10 | 0.12 | $0.08 | 9000 |
| 2026-03-09 | 0.13 | $0.08 | 9000 |
| 2026-03-06 | 0.13 | $0.08 | 9000 |
| 2026-03-05 | 0.14 | $0.08 | 9000 |
| 2026-03-04 | 0.15 | $0.08 | 80700 |
| 2026-03-03 | 0.15 | $0.16 | 9000 |
| 2026-03-02 | 0.15 | $0.16 | 9000 |
| 2026-02-27 | 0.15 | $0.16 | 9000 |
| 2026-02-26 | 0.15 | $0.16 | 9000 |
| 2026-02-25 | 0.15 | $0.16 | 9000 |
| 2026-02-24 | 0.15 | $0.16 | 9000 |
| 2026-02-23 | 0.15 | $0.16 | 9000 |
| 2026-02-20 | 0.15 | $0.05 | 3300 |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.15 | $0.16 | — |
| 2026-02-13 | 0.15 | $0.16 | — |
| 2026-02-12 | 0.15 | $0.16 | — |
| 2026-02-11 | 0.14 | $0.16 | — |
| 2026-02-10 | 0.14 | $0.16 | 1300 |
| 2026-02-09 | 0.14 | $0.16 | — |
| 2026-02-06 | 0.13 | $0.16 | — |
| 2026-02-05 | 0.13 | $0.16 | 250 |
| 2026-02-04 | 0.12 | $0.16 | 250 |
| 2026-02-03 | 0.12 | $0.16 | 250 |
| 2026-02-02 | 0.12 | $0.16 | 250 |
| 2026-01-30 | 0.11 | $0.16 | — |
| 2026-01-29 | 0.11 | $0.16 | 250 |
| 2026-01-28 | 0.10 | $0.16 | 1200 |
| 2026-01-27 | 0.10 | $0.14 | 250 |
| 2026-01-26 | 0.10 | $0.14 | 14630 |
| 2026-01-23 | 0.10 | $0.05 | 250 |
| 2026-01-22 | 0.10 | $0.05 | 250 |
| 2026-01-21 | 0.11 | $0.05 | 250 |
| 2026-01-20 | 0.12 | $0.04 | 250 |
| 2026-01-16 | 0.13 | $0.04 | 250 |
| 2026-01-15 | 0.14 | $0.04 | 250 |
| 2026-01-14 | 0.15 | $0.04 | 2940 |
| 2026-01-13 | 0.16 | $0.19 | 250 |
| 2026-01-12 | 0.16 | $0.19 | 250 |
| 2026-01-09 | 0.15 | $0.16 | 250 |
| 2026-01-08 | 0.15 | $0.16 | 2835 |
| 2026-01-07 | 0.15 | $0.15 | 250 |
| 2026-01-06 | 0.15 | $0.15 | 500 |
| 2026-01-05 | 0.15 | $0.15 | 250 |
| 2026-01-02 | 0.15 | $0.15 | 250 |
| 2025-12-31 | 0.15 | $0.15 | 250 |
| 2025-12-30 | 0.15 | $0.15 | 250 |
| 2025-12-29 | 0.15 | $0.15 | 6200 |
| 2025-12-26 | 0.15 | $0.15 | 250 |
| 2025-12-24 | 0.15 | $0.15 | 6400 |
| 2025-12-23 | 0.15 | $0.14 | 21000 |
| 2025-12-22 | 0.15 | $0.15 | 500 |
| 2025-12-19 | 0.15 | $0.15 | 500 |
| 2025-12-18 | 0.15 | $0.15 | 500 |
| 2025-12-17 | 0.15 | $0.15 | 500 |
| 2025-12-16 | 0.15 | $0.15 | 500 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.14 | $0.15 | — |
| 2025-12-11 | 0.14 | $0.15 | 17240 |
| 2025-12-10 | 0.14 | $0.15 | 21000 |
| 2025-12-09 | 0.14 | $0.15 | 22300 |
| 2025-12-08 | 0.14 | $0.15 | 34140 |
| 2025-12-05 | 0.14 | $0.15 | 7000 |
| 2025-12-04 | 0.15 | $0.15 | 5300 |
| 2025-12-03 | 0.15 | $0.15 | 48000 |
| 2025-12-02 | 0.15 | $0.16 | 39100 |
| 2025-12-01 | 0.15 | $0.16 | 76000 |
| 2025-11-28 | 0.15 | $0.16 | 300 |
| 2025-11-26 | 0.15 | $0.16 | 1000 |
| 2025-11-25 | 0.15 | $0.16 | 1000 |
| 2025-11-24 | 0.15 | $0.03 | 300 |
| 2025-11-21 | 0.17 | $0.15 | 8400 |
| 2025-11-20 | 0.17 | $0.04 | 13000 |
| 2025-11-19 | 0.18 | $0.04 | 13000 |
| 2025-11-18 | 0.20 | $0.20 | 13000 |
| 2025-11-17 | 0.20 | $0.20 | 13000 |
| 2025-11-14 | 0.20 | $0.20 | 13000 |
| 2025-11-13 | 0.19 | $0.20 | 13000 |
| 2025-11-12 | 0.19 | $0.20 | 13000 |
| 2025-11-11 | 0.19 | $0.20 | 17000 |
| 2025-11-10 | 0.19 | $0.20 | 200 |
| 2025-11-07 | 0.19 | $0.20 | 500 |
| 2025-11-06 | 0.18 | $0.20 | 200 |
| 2025-11-05 | 0.18 | $0.20 | 200 |
| 2025-11-04 | 0.18 | $0.20 | 200 |
| 2025-11-03 | 0.18 | $0.20 | 8000 |
| 2025-10-31 | 0.18 | $0.19 | — |
| 2025-10-30 | 0.18 | $0.19 | — |
| 2025-10-29 | 0.18 | $0.19 | 20040 |
| 2025-10-28 | 0.18 | $0.19 | 4120 |
| 2025-10-27 | 0.18 | $0.19 | — |
| 2025-10-24 | 0.18 | $0.19 | 2702 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.22 | $0.20 | 500 |
| 2025-10-21 | 0.25 | $0.07 | 1000 |
| 2025-10-20 | 0.31 | $0.14 | — |
| 2025-10-17 | 0.37 | $0.14 | 16000 |
| 2025-10-16 | 0.46 | $0.14 | 1000 |
| 2025-10-15 | 0.55 | $0.14 | 5000 |
| 2025-10-14 | 0.68 | $0.19 | 5500 |
| 2025-10-13 | 0.82 | $0.19 | 1112 |
| 2025-10-10 | 0.98 | $0.20 | — |
| 2025-10-09 | 1.16 | $0.20 | 1011 |
| 2025-10-08 | 1.37 | $0.20 | 5100 |
| 2025-10-07 | 1.60 | $0.21 | 20021 |
| 2025-10-06 | 1.85 | $0.21 | 7700 |
| 2025-10-03 | 2.11 | $0.28 | 7260 |
| 2025-10-02 | 2.36 | $0.32 | 1910 |
| 2025-10-01 | 2.63 | $0.32 | 3212 |
| 2025-09-30 | 2.90 | $0.50 | 1 |
| 2025-09-29 | 3.16 | $0.39 | 515 |
| 2025-09-26 | 3.45 | $2.50 | 100 |
| 2025-09-25 | 3.53 | $2.50 | 210 |
| 2025-09-24 | 3.61 | $2.30 | 300 |
| 2025-09-23 | 3.71 | $2.30 | — |
| 2025-09-22 | 3.82 | $2.30 | 1696 |
| 2025-09-19 | 3.92 | $4.95 | 100 |
| 2025-09-18 | 3.76 | $3.50 | 460 |
| 2025-09-17 | 3.74 | $4.95 | — |
| 2025-09-16 | 3.57 | $4.95 | 115 |
| 2025-09-15 | 3.39 | $4.94 | — |
| 2025-09-12 | 3.20 | $4.94 | 110 |
| 2025-09-11 | 2.99 | $5.00 | 3500 |
| 2025-09-10 | 2.78 | $5.00 | 4093 |
| 2025-09-09 | 2.55 | $3.63 | — |
| 2025-09-08 | 2.45 | $3.63 | 4425 |
| 2025-09-05 | 2.34 | $0.12 | 700 |
| 2025-09-04 | 2.58 | $2.70 | — |
| 2025-09-03 | 2.58 | $2.70 | 50 |
| 2025-09-02 | 2.58 | $2.41 | 200 |
| 2025-08-29 | 2.61 | $2.41 | 352 |
| 2025-08-28 | 2.65 | $2.00 | — |
| 2025-08-27 | 2.73 | $2.00 | 34 |
| 2025-08-26 | 2.82 | $2.76 | — |
| 2025-08-25 | 2.83 | $2.76 | — |
| 2025-08-22 | 2.84 | $2.76 | — |
| 2025-08-21 | 2.85 | $2.76 | — |
| 2025-08-20 | 2.87 | $2.76 | 10 |
| 2025-08-19 | 2.88 | $2.76 | — |
| 2025-08-18 | 2.89 | $2.76 | 144 |
| 2025-08-15 | 2.90 | $2.80 | — |
| 2025-08-14 | 2.91 | $2.80 | — |
| 2025-08-13 | 2.92 | $2.80 | 300 |
| 2025-08-12 | 2.93 | $2.76 | — |
| 2025-08-11 | 2.94 | $2.76 | — |
| 2025-08-08 | 2.96 | $2.76 | 6 |
| 2025-08-07 | 2.97 | $2.75 | — |
| 2025-08-06 | 3.00 | $2.75 | 5 |
| 2025-08-05 | 3.02 | $3.63 | — |
| 2025-08-04 | 2.95 | $3.63 | — |
| 2025-08-01 | 2.88 | $3.63 | 180 |
| 2025-07-31 | 2.80 | $2.75 | — |
| 2025-07-30 | 2.81 | $2.75 | — |
| 2025-07-29 | 2.82 | $2.75 | — |
| 2025-07-28 | 2.84 | $2.75 | — |
| 2025-07-25 | 2.85 | $2.75 | — |
| 2025-07-24 | 2.87 | $2.75 | 20 |
| 2025-07-23 | 2.88 | $2.75 | 100 |
| 2025-07-22 | 2.90 | $2.75 | — |
| 2025-07-21 | 2.91 | $2.75 | — |
| 2025-07-18 | 2.92 | $2.75 | — |
| 2025-07-17 | 2.92 | $2.75 | — |
| 2025-07-16 | 2.91 | $2.75 | 2008 |
| 2025-07-15 | 2.91 | $2.75 | 1100 |
| 2025-07-14 | 2.91 | $3.35 | 5 |
| 2025-07-11 | 2.86 | $3.63 | — |
| 2025-07-10 | 2.77 | $3.63 | 1010 |
| 2025-07-09 | 2.68 | $1.59 | 497 |
| 2025-07-08 | 2.78 | $3.00 | 221 |
| 2025-07-07 | 2.76 | $3.00 | 372 |
| 2025-07-03 | 2.73 | $3.00 | — |
| 2025-07-02 | 2.71 | $3.00 | — |
| 2025-07-01 | 2.68 | $3.00 | — |
| 2025-06-30 | 2.66 | $3.00 | — |
| 2025-06-27 | 2.63 | $3.00 | — |
| 2025-06-26 | 2.61 | $3.00 | 20 |
| 2025-06-25 | 2.58 | $3.00 | — |
| 2025-06-24 | 2.56 | $3.00 | 509 |
| 2025-06-23 | 2.53 | $1.50 | — |
| 2025-06-20 | 2.66 | $1.50 | — |
| 2025-06-18 | 2.79 | $1.50 | 4 |
| 2025-06-17 | 2.93 | $2.44 | 92 |
| 2025-06-16 | 2.98 | $2.90 | 100 |
| 2025-06-13 | 2.98 | $3.10 | 1950 |
| 2025-06-12 | 2.96 | $2.90 | — |
| 2025-06-11 | 2.95 | $2.90 | 23 |
| 2025-06-10 | 2.95 | $3.00 | — |
| 2025-06-09 | 2.93 | $3.00 | — |
| 2025-06-06 | 2.91 | $3.00 | — |
| 2025-06-05 | 2.89 | $3.00 | — |
| 2025-06-04 | 2.87 | $3.00 | — |
| 2025-06-03 | 2.84 | $3.00 | — |
| 2025-06-02 | 2.81 | $3.00 | — |
| 2025-05-30 | 2.78 | $3.00 | — |
| 2025-05-29 | 2.75 | $3.00 | — |
| 2025-05-28 | 2.71 | $3.00 | — |
| 2025-05-27 | 2.66 | $3.00 | — |
| 2025-05-23 | 2.61 | $3.00 | — |
| 2025-05-22 | 2.55 | $3.00 | — |
| 2025-05-21 | 2.49 | $3.00 | 10 |
| 2025-05-20 | 2.43 | $2.50 | — |
| 2025-05-19 | 2.41 | $2.50 | — |
| 2025-05-16 | 2.40 | $2.50 | — |
| 2025-05-15 | 2.38 | $2.50 | — |
| 2025-05-14 | 2.36 | $2.50 | — |
| 2025-05-13 | 2.34 | $2.50 | — |
| 2025-05-12 | 2.32 | $2.50 | — |
| 2025-05-09 | 2.30 | $2.50 | — |
| 2025-05-08 | 2.28 | $2.50 | — |
| 2025-05-07 | 2.26 | $2.50 | — |
| 2025-05-06 | 2.24 | $2.50 | — |
| 2025-05-05 | 2.22 | $2.50 | — |
| 2025-05-02 | 2.19 | $2.50 | — |
| 2025-05-01 | 2.17 | $2.50 | 1800 |
| 2025-04-30 | 2.15 | $1.50 | — |
| 2025-04-29 | 2.23 | $1.50 | — |
| 2025-04-28 | 2.32 | $1.50 | 68 |
| 2025-04-25 | 2.42 | $2.50 | — |
| 2025-04-24 | 2.43 | $2.50 | 21 |
| 2025-04-23 | 2.44 | $2.35 | — |
| 2025-04-22 | 2.48 | $2.35 | — |
| 2025-04-21 | 2.52 | $2.35 | — |
| 2025-04-17 | 2.56 | $2.35 | — |
| 2025-04-16 | 2.60 | $2.35 | — |
| 2025-04-15 | 2.65 | $2.35 | — |
| 2025-04-14 | 2.70 | $2.35 | — |
| 2025-04-11 | 2.75 | $2.35 | — |
| 2025-04-10 | 2.80 | $2.35 | — |
| 2025-04-09 | 2.84 | $2.35 | — |
| 2025-04-08 | 2.89 | $2.35 | — |
| 2025-04-07 | 2.93 | $2.35 | — |
| 2025-04-04 | 2.98 | $2.35 | — |
| 2025-04-03 | 3.03 | $2.35 | 30 |
| 2025-04-02 | 3.08 | $3.30 | — |
| 2025-04-01 | 3.03 | $3.30 | 100 |
| 2025-03-31 | 2.98 | $3.50 | 1476 |
| 2025-03-28 | 2.91 | $2.80 | 46 |
| 2025-03-27 | 2.90 | $3.31 | 9 |
| 2025-03-26 | 2.84 | $3.65 | — |
| 2025-03-25 | 2.74 | $3.65 | 50 |
| 2025-03-24 | 2.65 | $3.64 | 20 |
| 2025-03-21 | 2.56 | $2.80 | — |
| 2025-03-20 | 2.55 | $2.80 | — |
| 2025-03-19 | 2.54 | $2.80 | — |
| 2025-03-18 | 2.53 | $2.80 | 800 |
| 2025-03-17 | 2.52 | $2.90 | 516 |
| 2025-03-14 | 2.50 | $1.93 | — |
| 2025-03-13 | 2.58 | $1.93 | — |
| 2025-03-12 | 2.67 | $1.93 | 50 |
| 2025-03-11 | 2.76 | $2.50 | 905 |
| 2025-03-10 | 2.80 | $2.50 | — |
| 2025-03-07 | 2.84 | $2.50 | — |
| 2025-03-06 | 2.88 | $2.50 | — |
| 2025-03-05 | 2.92 | $2.50 | — |
| 2025-03-04 | 2.97 | $2.50 | — |
| 2025-03-03 | 3.01 | $2.50 | — |
| 2025-02-28 | 3.06 | $2.50 | 933 |
| 2025-02-27 | 3.12 | $3.00 | — |
| 2025-02-26 | 3.12 | $2.90 | 270 |
| 2025-02-25 | 3.14 | $4.00 | — |
| 2025-02-24 | 3.04 | $3.85 | 100 |
| 2025-02-21 | 2.94 | $3.00 | — |
| 2025-02-20 | 2.93 | $3.00 | — |
| 2025-02-19 | 2.91 | $2.90 | 232 |
| 2025-02-18 | 2.90 | $3.00 | 304 |
| 2025-02-14 | 2.88 | $3.00 | — |
| 2025-02-13 | 2.86 | $2.90 | 515 |
| 2025-02-12 | 2.85 | $3.00 | — |
| 2025-02-11 | 2.83 | $3.00 | — |
| 2025-02-10 | 2.81 | $2.80 | 160 |
| 2025-02-07 | 2.82 | $3.00 | — |
| 2025-02-06 | 2.80 | $2.80 | 135 |
| 2025-02-05 | 2.80 | $3.00 | 3 |
| 2025-02-04 | 2.78 | $2.80 | 50 |
| 2025-02-03 | 2.79 | $3.00 | 3 |
| 2025-01-31 | 2.77 | $3.00 | 500 |
| 2025-01-30 | 2.75 | $3.00 | — |
| 2025-01-29 | 2.74 | $3.00 | 3601 |
| 2025-01-28 | 2.72 | $3.00 | 500 |
| 2025-01-27 | 2.70 | $2.00 | — |
| 2025-01-24 | 2.78 | $2.31 | 20 |
| 2025-01-23 | 2.83 | $2.10 | 500 |
| 2025-01-22 | 2.91 | $3.30 | 611 |
| 2025-01-21 | 2.87 | $1.22 | 350 |
| 2025-01-17 | 3.04 | $3.85 | 1 |
| 2025-01-16 | 2.95 | $3.00 | — |
| 2025-01-15 | 2.94 | $2.85 | 100 |
| 2025-01-14 | 2.94 | $3.00 | 100 |
| 2025-01-13 | 2.93 | $3.00 | 100 |
| 2025-01-10 | 2.92 | $3.00 | 583 |
| 2025-01-08 | 2.90 | $3.00 | 260 |
| 2025-01-07 | 2.89 | $3.00 | 200 |
| 2025-01-06 | 2.88 | $3.00 | 350 |
| 2025-01-03 | 2.87 | $3.00 | — |
| 2025-01-02 | 2.85 | $3.00 | 1001 |
| 2024-12-31 | 2.83 | $3.00 | 149 |
| 2024-12-30 | 2.82 | $3.00 | 500 |
| 2024-12-27 | 2.80 | $2.17 | 500 |
| 2024-12-26 | 2.87 | $3.00 | 500 |
| 2024-12-24 | 2.87 | $3.00 | 50 |
| 2024-12-23 | 2.87 | $3.00 | 500 |
| 2024-12-20 | 2.87 | $3.00 | 500 |
| 2024-12-19 | 2.87 | $3.00 | 500 |
| 2024-12-18 | 2.87 | $3.00 | 1 |
| 2024-12-17 | 2.87 | $2.11 | 500 |
| 2024-12-16 | 2.97 | $2.15 | 2751 |
| 2024-12-13 | 3.08 | $3.00 | 50 |
| 2024-12-12 | 3.10 | $3.00 | 50 |
| 2024-12-11 | 3.13 | $3.00 | 50 |
| 2024-12-10 | 3.16 | $3.00 | 51 |
| 2024-12-09 | 3.19 | $3.00 | — |
| 2024-12-06 | 3.23 | $3.00 | 50 |
| 2024-12-05 | 3.27 | $3.00 | 50 |
| 2024-12-04 | 3.31 | $2.15 | 60 |
| 2024-12-03 | 3.45 | $3.00 | — |
| 2024-12-02 | 3.50 | $3.00 | 3 |
| 2024-11-29 | 3.56 | $3.00 | 10 |
| 2024-11-27 | 3.63 | $4.00 | — |
| 2024-11-26 | 3.59 | $3.85 | 523 |
| 2024-11-25 | 3.57 | $3.03 | 21 |
| 2024-11-22 | 3.63 | $3.90 | 300 |
| 2024-11-21 | 3.61 | $3.00 | — |
| 2024-11-20 | 3.67 | $3.03 | 300 |
| 2024-11-19 | 3.74 | $3.90 | 300 |
| 2024-11-18 | 3.73 | $3.90 | 300 |
| 2024-11-15 | 3.71 | $3.90 | 1807 |
| 2024-11-14 | 3.70 | $3.90 | 200 |
| 2024-11-13 | 3.69 | $3.90 | 200 |
| 2024-11-12 | 3.67 | $2.15 | 2132 |
| 2024-11-11 | 3.82 | $4.00 | — |
| 2024-11-08 | 3.80 | $3.90 | 200 |
| 2024-11-07 | 3.78 | $4.00 | 200 |
| 2024-11-06 | 3.75 | $4.00 | — |
| 2024-11-05 | 3.72 | $3.60 | 200 |
| 2024-11-04 | 3.72 | $3.90 | 322 |
| 2024-11-01 | 3.69 | $4.00 | 589 |
| 2024-10-31 | 3.64 | $3.90 | 589 |
| 2024-10-30 | 3.60 | $3.00 | — |
| 2024-10-29 | 3.65 | $3.25 | 589 |
| 2024-10-28 | 3.67 | $4.00 | 589 |
| 2024-10-25 | 3.62 | $3.74 | 589 |
| 2024-10-24 | 3.60 | $4.00 | — |
| 2024-10-23 | 3.55 | $4.00 | 589 |
| 2024-10-22 | 3.51 | $4.00 | — |
| 2024-10-21 | 3.47 | $4.00 | 589 |
| 2024-10-18 | 3.45 | $4.00 | 44 |
| 2024-10-17 | 3.42 | $4.00 | 158 |
| 2024-10-16 | 3.39 | $3.00 | — |
| 2024-10-15 | 3.46 | $2.75 | 1422 |
| 2024-10-14 | 3.56 | $4.00 | 5705 |
| 2024-10-11 | 3.52 | $3.50 | 300 |
| 2024-10-10 | 3.55 | $3.00 | 5705 |
| 2024-10-09 | 3.65 | $3.00 | 4 |
| 2024-10-08 | 3.76 | $3.00 | 5705 |
| 2024-10-07 | 3.88 | $3.00 | 5705 |
| 2024-10-04 | 4.03 | $3.00 | 15 |
| 2024-10-03 | 4.20 | $3.46 | 1050 |
| 2024-10-02 | 4.34 | $3.00 | — |
| 2024-10-01 | 4.54 | $3.46 | 5705 |
| 2024-09-30 | 4.71 | $4.00 | — |
| 2024-09-27 | 4.85 | $4.00 | — |
| 2024-09-26 | 5.00 | $3.99 | 35 |
| 2024-09-25 | 5.16 | $5.00 | 25 |
| 2024-09-24 | 5.24 | $5.10 | 5705 |
| 2024-09-23 | 5.32 | $6.00 | 12282 |
| 2024-09-20 | 5.32 | $4.00 | 6 |
| 2024-09-19 | 5.52 | $3.50 | 895 |
| 2024-09-18 | 5.78 | $4.00 | — |
| 2024-09-17 | 6.00 | $3.50 | 1019 |
| 2024-09-16 | 6.28 | $1.01 | 1830 |
| 2024-09-13 | 6.82 | $7.00 | — |
| 2024-09-12 | 6.80 | $6.95 | 500 |
| 2024-09-11 | 6.78 | $6.03 | 1094 |
| 2024-09-10 | 6.85 | $7.00 | — |
| 2024-09-09 | 6.83 | $6.95 | 10101 |
| 2024-09-06 | 6.81 | $7.00 | — |
| 2024-09-05 | 6.79 | $6.99 | 924 |
| 2024-09-04 | 6.77 | $7.00 | 200 |
| 2024-09-03 | 6.75 | $6.50 | 924 |
| 2024-08-30 | 6.78 | $7.00 | 924 |
| 2024-08-29 | 6.76 | $7.00 | 924 |
| 2024-08-28 | 6.74 | $7.00 | 924 |
| 2024-08-27 | 6.71 | $7.00 | 1 |
| 2024-08-26 | 6.69 | $7.00 | 26 |
| 2024-08-23 | 6.66 | $7.00 | 924 |
| 2024-08-22 | 6.64 | $7.00 | 924 |
| 2024-08-21 | 6.61 | $6.00 | 1 |
| 2024-08-20 | 6.67 | $4.27 | 50 |
| 2024-08-19 | 6.92 | $7.00 | 1 |
| 2024-08-16 | 6.90 | $7.00 | 150 |
| 2024-08-15 | 6.89 | $7.00 | 1 |
| 2024-08-14 | 6.88 | $7.00 | 1 |
| 2024-08-13 | 6.86 | $7.00 | 1 |
| 2024-08-12 | 6.85 | $7.00 | 1 |
| 2024-08-09 | 6.83 | $7.00 | 1 |
| 2024-08-08 | 6.82 | $7.00 | 1 |
| 2024-08-07 | 6.82 | $7.00 | 1 |
| 2024-08-06 | 6.82 | $7.00 | 924 |
| 2024-08-05 | 6.83 | $7.00 | 1 |
| 2024-08-02 | 6.84 | $6.00 | 82 |
| 2024-08-01 | 6.97 | $7.00 | 1 |
| 2024-07-31 | 7.00 | $7.00 | 1 |
| 2024-07-30 | 7.04 | $7.00 | 1 |
| 2024-07-29 | 7.08 | $6.00 | 1 |
| 2024-07-26 | 7.22 | $7.00 | 91 |
| 2024-07-25 | 7.27 | $6.00 | 2 |
| 2024-07-24 | 7.42 | $7.00 | 1 |
| 2024-07-23 | 7.47 | $7.00 | 67 |
| 2024-07-22 | 7.52 | $7.00 | 2 |
| 2024-07-17 | 7.57 | $7.00 | 2 |
| 2024-07-16 | 7.62 | $7.00 | 17 |
| 2024-07-15 | 7.68 | $7.00 | 1 |
| 2024-07-12 | 7.73 | $7.00 | 1 |
| 2024-07-11 | 7.77 | $7.00 | 46 |
| 2024-07-10 | 7.81 | $7.50 | 2 |
| 2024-07-09 | 7.80 | $8.40 | 12 |
| 2024-07-05 | 7.69 | $8.50 | 2 |
| 2024-07-03 | 7.55 | $8.50 | 1 |
| 2024-07-01 | 7.40 | $8.50 | 1 |
| 2024-06-28 | 7.23 | $8.50 | 1 |
| 2024-06-27 | 7.04 | $8.00 | 101 |
| 2024-06-25 | 6.89 | $8.00 | 1 |
| 2024-06-24 | 6.73 | $8.00 | 1 |
| 2024-06-21 | 6.55 | $7.00 | 1286 |
| 2024-06-20 | 6.45 | $7.00 | 3 |
| 2024-06-18 | 6.35 | $7.00 | 1 |
| 2024-06-17 | 6.23 | $7.00 | 1 |
| 2024-06-14 | 6.11 | $7.00 | 1 |
| 2024-06-13 | 5.97 | $7.00 | 1 |
| 2024-06-12 | 5.83 | $7.00 | 1 |
| 2024-06-11 | 5.67 | $7.00 | 1 |
| 2024-06-10 | 5.51 | $6.50 | 1 |
| 2024-06-06 | 5.39 | $6.50 | 1 |
| 2024-06-03 | 5.26 | $6.00 | 1832 |
| 2024-05-30 | 5.17 | $5.50 | 50 |
| 2024-05-21 | 5.13 | $5.50 | 101 |
| 2024-05-20 | 5.08 | $5.50 | 412 |
| 2024-05-16 | 5.03 | $5.50 | 184 |
| 2024-05-15 | 4.98 | $5.50 | 1 |
| 2024-05-14 | 4.93 | $4.26 | 36 |
| 2024-05-13 | 5.00 | $5.50 | 43 |
| 2024-05-09 | 4.96 | $5.00 | 187 |
| 2024-05-08 | 4.96 | $5.00 | 357 |
| 2024-05-07 | 4.97 | $5.00 | 1 |
| 2024-05-03 | 4.98 | $4.50 | 406 |
| 2024-05-02 | 5.04 | $5.00 | 1071 |
| 2024-05-01 | 5.06 | $5.00 | 1 |
| 2024-04-30 | 5.09 | $5.00 | 2 |
| 2024-04-29 | 5.11 | $5.00 | 1 |
| 2024-04-26 | 5.14 | $5.00 | 1 |
| 2024-04-25 | 5.17 | $5.00 | 1 |
| 2024-04-24 | 5.20 | $4.81 | 1 |
| 2024-04-23 | 5.25 | $5.00 | 80 |
| 2024-04-22 | 5.28 | $5.00 | 61 |
| 2024-04-19 | 5.31 | $5.00 | 1 |
| 2024-04-18 | 5.33 | $4.81 | 1 |
| 2024-04-17 | 5.38 | $5.00 | 1 |
| 2024-04-15 | 5.40 | $4.81 | 21 |
| 2024-04-12 | 5.45 | $5.50 | 11 |
| 2024-04-10 | 5.43 | $5.50 | 230 |
| 2024-04-09 | 5.40 | $5.50 | 1 |
| 2024-04-08 | 5.37 | $5.50 | 11 |
| 2024-04-05 | 5.33 | $5.50 | 32 |
| 2024-04-04 | 5.29 | $6.00 | 1 |
| 2024-04-03 | 5.20 | $6.00 | 1660 |
| 2024-04-02 | 5.10 | $5.00 | 1 |
| 2024-04-01 | 5.09 | $6.00 | 1 |
| 2024-03-28 | 4.98 | $5.25 | 181 |
| 2024-03-27 | 4.95 | $6.00 | 1 |
| 2024-03-22 | 4.84 | $5.00 | 1 |
| 2024-03-21 | 4.82 | $4.94 | 10 |
| 2024-03-20 | 4.81 | $5.00 | 1 |
| 2024-03-19 | 4.80 | $4.81 | 1 |
| 2024-03-18 | 4.80 | $4.81 | 1 |
| 2024-03-15 | 4.80 | $4.81 | 167 |
| 2024-03-14 | 4.81 | $4.81 | 1 |
| 2024-03-13 | 4.81 | $4.81 | 1 |
| 2024-03-12 | 4.82 | $5.00 | 1 |
| 2024-03-11 | 4.81 | $5.00 | 1 |
| 2024-03-08 | 4.80 | $5.00 | 1 |
| 2024-03-06 | 4.78 | $4.00 | 46 |
| 2024-03-04 | 4.86 | $4.50 | 1 |
| 2024-03-01 | 4.90 | $4.50 | 10 |
| 2024-02-27 | 4.93 | $4.81 | 1 |
| 2024-02-26 | 4.93 | $4.81 | 100 |
| 2024-02-23 | 4.92 | $5.00 | — |
| 2024-02-22 | 4.90 | $5.00 | 1 |
| 2024-02-21 | 4.86 | $5.00 | — |
| 2024-02-20 | 4.83 | $5.00 | 35 |
| 2024-02-16 | 4.78 | $5.00 | 601 |
| 2024-02-15 | 4.74 | $5.00 | 2 |
| 2024-02-14 | 4.70 | $5.00 | 1 |
| 2024-02-13 | 4.66 | $5.00 | — |
| 2024-02-12 | 4.62 | $5.00 | 20 |
| 2024-02-09 | 4.58 | $5.00 | — |
| 2024-02-08 | 4.53 | $5.00 | 1 |
| 2024-02-07 | 4.48 | $5.00 | — |
| 2024-02-06 | 4.42 | $5.00 | — |
| 2024-02-05 | 4.35 | $5.00 | 3 |
| 2024-02-02 | 4.29 | $4.00 | 319 |
| 2024-02-01 | 4.33 | $4.45 | 774 |
| 2024-01-31 | 4.34 | $4.30 | 1 |
| 2024-01-30 | 4.36 | $4.30 | 1 |
| 2024-01-29 | 4.40 | $4.00 | — |
| 2024-01-26 | 4.48 | $4.30 | 190 |
| 2024-01-25 | 4.54 | $4.30 | 81 |
| 2024-01-24 | 4.61 | $3.35 | 100 |
| 2024-01-23 | 4.78 | $4.00 | 32 |
| 2024-01-22 | 4.89 | $4.28 | 3 |
| 2024-01-19 | 4.98 | $5.00 | 300 |
| 2024-01-18 | 5.00 | $5.00 | — |
| 2024-01-17 | 5.04 | $5.00 | — |
| 2024-01-16 | 5.08 | $5.00 | 100 |
| 2024-01-12 | 5.14 | $5.00 | — |
| 2024-01-11 | 5.19 | $5.00 | 2 |
| 2024-01-10 | 5.25 | $3.00 | — |
| 2024-01-09 | 5.52 | $3.00 | — |
| 2024-01-08 | 5.80 | $3.23 | 101 |
| 2024-01-05 | 6.08 | $6.00 | — |
| 2024-01-04 | 6.10 | $6.00 | — |
| 2024-01-03 | 6.12 | $6.00 | — |
| 2024-01-02 | 6.14 | $6.00 | 71 |
| 2023-12-29 | 6.16 | $6.00 | 403 |
| 2023-12-28 | 6.19 | $7.00 | — |
| 2023-12-27 | 6.11 | $7.00 | 3 |
| 2023-12-26 | 6.02 | $6.00 | 1 |
| 2023-12-22 | 6.02 | $5.00 | — |
| 2023-12-21 | 6.13 | $5.10 | 1 |
| 2023-12-20 | 6.22 | $4.13 | 62 |
| 2023-12-19 | 6.42 | $7.00 | 41 |
| 2023-12-18 | 6.34 | $7.00 | 100 |
| 2023-12-15 | 6.25 | $7.00 | 100 |
| 2023-12-14 | 6.16 | $6.50 | 1 |
| 2023-12-13 | 6.11 | $6.00 | 20 |
| 2023-12-12 | 6.11 | $6.00 | 20 |
| 2023-12-11 | 6.11 | $6.00 | 132 |
| 2023-12-08 | 6.10 | $6.38 | 1 |
| 2023-12-07 | 6.06 | $6.00 | 2 |
| 2023-12-06 | 6.05 | $8.49 | 1 |
| 2023-12-05 | 5.80 | $6.00 | 1 |
| 2023-12-04 | 5.78 | $6.00 | — |
| 2023-12-01 | 5.76 | $6.05 | 42 |
| 2023-11-30 | 5.72 | $6.00 | 1 |
| 2023-11-29 | 5.69 | $6.00 | 1 |
| 2023-11-28 | 5.65 | $5.00 | 31 |
| 2023-11-27 | 5.69 | $5.00 | 120 |
| 2023-11-24 | 5.74 | $5.60 | 1 |
| 2023-11-22 | 5.73 | $6.00 | — |
| 2023-11-21 | 5.68 | $6.00 | — |
| 2023-11-20 | 5.62 | $5.54 | 11 |
| 2023-11-17 | 5.60 | $6.00 | 10 |
| 2023-11-16 | 5.53 | $6.00 | 130 |
| 2023-11-15 | 5.46 | $6.00 | 390 |
| 2023-11-14 | 5.38 | $5.60 | 2 |
| 2023-11-13 | 5.34 | $6.00 | 1 |
| 2023-11-10 | 5.26 | $5.59 | 1 |
| 2023-11-09 | 5.22 | $6.00 | — |
| 2023-11-08 | 5.13 | $6.00 | — |
| 2023-11-07 | 5.04 | $6.00 | — |
| 2023-11-06 | 4.95 | $5.60 | 1 |
| 2023-11-03 | 4.89 | $4.94 | 43 |
| 2023-11-02 | 4.91 | $4.80 | 25 |
| 2023-11-01 | 4.93 | $5.00 | — |
| 2023-10-31 | 4.94 | $4.50 | 4 |
| 2023-10-30 | 5.00 | $4.00 | 162 |
| 2023-10-27 | 5.11 | $5.00 | — |
| 2023-10-26 | 5.13 | $5.00 | — |
| 2023-10-25 | 5.14 | $4.85 | 1 |
| 2023-10-24 | 5.17 | $5.00 | 151 |
| 2023-10-23 | 5.18 | $5.00 | — |
| 2023-10-20 | 5.19 | $5.19 | 1 |
| 2023-10-19 | 5.18 | $5.00 | 271 |
| 2023-10-18 | 5.18 | $5.00 | — |
| 2023-10-17 | 5.19 | $5.00 | 85 |
| 2023-10-16 | 5.19 | $5.22 | 323 |
| 2023-10-13 | 5.17 | $5.60 | 121 |
| 2023-10-12 | 5.11 | $5.60 | 1 |
| 2023-10-11 | 5.04 | $4.80 | 116 |
| 2023-10-10 | 5.05 | $5.60 | 230 |
| 2023-10-09 | 4.98 | $5.00 | 15 |
| 2023-10-06 | 4.97 | $6.00 | 6 |
| 2023-10-05 | 4.86 | $5.60 | 8 |
| 2023-10-04 | 4.78 | $4.80 | 48 |
| 2023-10-03 | 4.77 | $5.00 | — |
| 2023-10-02 | 4.74 | $5.00 | — |
| 2023-09-29 | 4.71 | $5.00 | — |
| 2023-09-28 | 4.68 | $4.70 | 354 |
| 2023-09-27 | 4.68 | $4.40 | 131 |
| 2023-09-26 | 4.70 | $5.60 | 87 |
| 2023-09-25 | 4.61 | $4.00 | — |
| 2023-09-22 | 4.68 | $4.10 | 22 |
| 2023-09-21 | 4.74 | $5.00 | — |
| 2023-09-20 | 4.72 | $5.05 | 22 |
| 2023-09-19 | 4.69 | $4.01 | 10 |
| 2023-09-18 | 4.76 | $5.00 | — |
| 2023-09-15 | 4.75 | $5.00 | — |
| 2023-09-14 | 4.73 | $5.00 | 1147 |
| 2023-09-13 | 4.72 | $4.00 | 2 |
| 2023-09-12 | 4.81 | $5.00 | 2 |
| 2023-09-11 | 4.80 | $5.00 | — |
| 2023-09-08 | 4.80 | $5.00 | 387 |
| 2023-09-07 | 4.81 | $5.00 | 1002 |
| 2023-09-06 | 4.81 | $3.80 | 212 |
| 2023-09-05 | 4.93 | $4.17 | 15 |
| 2023-09-01 | 5.02 | $4.80 | 2 |
| 2023-08-31 | 5.06 | $4.66 | 2 |
| 2023-08-30 | 5.12 | $4.80 | 2 |
| 2023-08-29 | 5.17 | $4.80 | 2 |
| 2023-08-28 | 5.22 | $4.91 | 5 |
| 2023-08-25 | 5.28 | $4.91 | 4 |
| 2023-08-24 | 5.33 | $5.00 | — |
| 2023-08-23 | 5.38 | $4.92 | 2 |
| 2023-08-22 | 5.44 | $4.92 | 305 |
| 2023-08-21 | 5.50 | $5.60 | 2 |
| 2023-08-18 | 5.49 | $5.20 | 2 |
| 2023-08-17 | 5.52 | $5.60 | 25 |
| 2023-08-16 | 5.51 | $4.60 | 2 |
| 2023-08-15 | 5.60 | $6.00 | — |
| 2023-08-14 | 5.56 | $5.60 | 2 |
| 2023-08-11 | 5.55 | $5.71 | 2 |
| 2023-08-10 | 5.54 | $5.60 | 5 |
| 2023-08-09 | 5.52 | $5.71 | 682 |
| 2023-08-08 | 5.48 | $3.50 | 65 |
| 2023-08-07 | 5.66 | $5.60 | 104 |
| 2023-08-04 | 5.63 | $5.73 | 2 |
| 2023-08-03 | 5.60 | $6.50 | 2 |
| 2023-08-02 | 5.50 | $6.50 | 2 |
| 2023-08-01 | 5.40 | $5.76 | 2 |
| 2023-07-31 | 5.38 | $6.00 | — |
| 2023-07-28 | 5.34 | $6.00 | 3 |
| 2023-07-27 | 5.30 | $5.00 | — |
| 2023-07-26 | 5.37 | $5.42 | 262 |
| 2023-07-25 | 5.40 | $5.50 | 2 |
| 2023-07-24 | 5.42 | $5.44 | 5 |
| 2023-07-21 | 5.45 | $4.66 | 15 |
| 2023-07-20 | 5.56 | $4.67 | 5 |
| 2023-07-19 | 5.67 | $6.00 | 2 |
| 2023-07-18 | 5.67 | $6.00 | 13 |
| 2023-07-17 | 5.67 | $6.00 | 390 |
| 2023-07-14 | 5.68 | $5.05 | 20 |
| 2023-07-13 | 5.79 | $3.00 | 80 |
| 2023-07-12 | 6.11 | $3.50 | 40 |
| 2023-07-11 | 6.40 | $5.40 | 27 |
| 2023-07-10 | 6.51 | $4.64 | 10 |
| 2023-07-07 | 6.71 | $7.00 | — |
| 2023-07-06 | 6.68 | $7.00 | — |
| 2023-07-05 | 6.65 | $7.00 | 332 |
| 2023-07-03 | 6.62 | $7.00 | — |
| 2023-06-30 | 6.59 | $7.00 | 2 |
| 2023-06-29 | 6.56 | $7.00 | 30 |
| 2023-06-28 | 6.53 | $7.00 | 2 |
| 2023-06-27 | 6.49 | $5.42 | 2 |
| 2023-06-26 | 6.60 | $6.00 | 2 |
| 2023-06-23 | 6.65 | $5.42 | 10 |
| 2023-06-22 | 6.76 | $6.00 | 7 |
| 2023-06-21 | 6.81 | $7.00 | 340 |
| 2023-06-20 | 6.77 | $7.00 | 52 |
| 2023-06-16 | 6.73 | $7.00 | — |
| 2023-06-15 | 6.68 | $7.00 | — |
| 2023-06-14 | 6.63 | $7.00 | 532 |
| 2023-06-13 | 6.56 | $7.00 | — |
| 2023-06-12 | 6.49 | $7.00 | 100 |
| 2023-06-09 | 6.42 | $7.00 | 2 |
| 2023-06-08 | 6.34 | $5.73 | 2 |
| 2023-06-07 | 6.38 | $7.00 | — |
| 2023-06-06 | 6.29 | $7.00 | 2 |
| 2023-06-05 | 6.20 | $7.00 | 12 |
| 2023-06-02 | 6.11 | $7.00 | 2 |
| 2023-06-01 | 6.02 | $7.00 | 140 |
| 2023-05-31 | 5.92 | $7.30 | 112 |
| 2023-05-30 | 5.78 | $5.00 | — |
| 2023-05-26 | 5.86 | $4.50 | 32 |
| 2023-05-25 | 5.99 | $6.00 | — |
| 2023-05-24 | 5.98 | $6.00 | — |
| 2023-05-23 | 5.96 | $6.00 | 705 |
| 2023-05-22 | 5.95 | $7.00 | — |
| 2023-05-19 | 5.83 | $7.30 | 2 |
| 2023-05-18 | 5.68 | $4.94 | 20 |
| 2023-05-17 | 5.76 | $4.96 | 205 |
| 2023-05-16 | 5.85 | $5.69 | 390 |
| 2023-05-15 | 5.88 | $5.70 | 16 |
| 2023-05-12 | 5.91 | $7.30 | 3 |
| 2023-05-11 | 5.79 | $5.00 | 10 |
| 2023-05-10 | 5.89 | $5.36 | 32 |
| 2023-05-09 | 5.97 | $4.50 | 5 |
| 2023-05-08 | 6.13 | $7.70 | 170 |
| 2023-05-05 | 5.98 | $7.80 | 13 |
| 2023-05-04 | 5.80 | $5.25 | 23 |
| 2023-05-03 | 5.87 | $5.25 | 10 |
| 2023-05-02 | 5.94 | $5.25 | 21 |
| 2023-05-01 | 6.00 | $5.25 | 18 |
| 2023-04-28 | 6.06 | $6.00 | 10 |
| 2023-04-27 | 6.05 | $4.50 | 137 |
| 2023-04-26 | 6.19 | $6.00 | — |
| 2023-04-25 | 6.17 | $6.00 | 10 |
| 2023-04-24 | 6.15 | $5.00 | 310 |
| 2023-04-21 | 6.23 | $8.00 | 170 |
| 2023-04-20 | 6.00 | $5.56 | 100 |
| 2023-04-19 | 6.01 | $6.90 | 100 |
| 2023-04-18 | 5.88 | $7.00 | — |
| 2023-04-17 | 5.73 | $7.00 | 100 |
| 2023-04-14 | 5.57 | $7.00 | — |
| 2023-04-13 | 5.39 | $6.80 | 112 |
| 2023-04-12 | 5.23 | $6.00 | — |
| 2023-04-11 | 5.14 | $5.59 | 3 |
| 2023-04-10 | 5.08 | $6.00 | 310 |
| 2023-04-06 | 4.98 | $5.00 | — |
| 2023-04-05 | 4.98 | $5.00 | 50 |
| 2023-04-04 | 4.98 | $5.00 | 40 |
| 2023-04-03 | 5.00 | $5.22 | 310 |
| 2023-03-31 | 4.99 | $4.81 | 500 |
| 2023-03-30 | 5.02 | $5.00 | 3 |
| 2023-03-29 | 5.03 | $5.00 | 114 |
| 2023-03-28 | 5.05 | $5.00 | 100 |
| 2023-03-27 | 5.07 | $5.00 | — |
| 2023-03-24 | 5.10 | $5.00 | — |
| 2023-03-23 | 5.13 | $5.00 | 10 |
| 2023-03-22 | 5.16 | $5.00 | 385 |
| 2023-03-21 | 5.21 | $5.00 | 300 |
| 2023-03-20 | 5.26 | $5.00 | — |
| 2023-03-17 | 5.32 | $5.02 | 10 |
| 2023-03-16 | 5.37 | $4.19 | 10 |
| 2023-03-15 | 5.51 | $5.00 | — |
| 2023-03-14 | 5.57 | $4.88 | 310 |
| 2023-03-13 | 5.64 | $4.04 | 75 |
| 2023-03-10 | 5.79 | $6.00 | — |
| 2023-03-09 | 5.75 | $6.00 | — |
| 2023-03-08 | 5.71 | $6.00 | 10 |
| 2023-03-07 | 5.66 | $6.00 | — |
| 2023-03-06 | 5.61 | $6.00 | — |
| 2023-03-03 | 5.55 | $4.00 | 303 |
| 2023-03-02 | 5.68 | $6.00 | — |
| 2023-03-01 | 5.62 | $6.00 | 80 |
| 2023-02-28 | 5.56 | $5.51 | 182 |
| 2023-02-27 | 5.55 | $5.00 | 261 |
| 2023-02-24 | 5.59 | $7.00 | 10 |
| 2023-02-23 | 5.44 | $6.02 | 10 |
| 2023-02-22 | 5.38 | $7.00 | — |
| 2023-02-21 | 5.23 | $7.00 | 125 |
| 2023-02-17 | 5.07 | $5.50 | 1168 |
| 2023-02-16 | 5.05 | $4.07 | 2 |
| 2023-02-15 | 5.18 | $5.30 | 130 |
| 2023-02-14 | 5.20 | $5.00 | — |
| 2023-02-13 | 5.25 | $5.00 | 58 |
| 2023-02-10 | 5.31 | $4.74 | 332 |
| 2023-02-09 | 5.41 | $4.67 | 183 |
| 2023-02-08 | 5.53 | $4.90 | — |
| 2023-02-07 | 5.63 | $4.90 | — |
| 2023-02-06 | 5.74 | $4.90 | — |
| 2023-02-03 | 5.86 | $4.90 | 380 |
| 2023-02-02 | 5.98 | $5.00 | 227 |
| 2023-02-01 | 6.10 | $5.00 | 150 |
| 2023-01-31 | 6.22 | $6.04 | 40 |
| 2023-01-30 | 6.23 | $6.04 | — |
| 2023-01-27 | 6.24 | $6.04 | — |
| 2023-01-26 | 6.25 | $6.04 | — |
| 2023-01-25 | 6.25 | $6.04 | — |
| 2023-01-24 | 6.25 | $6.04 | — |
| 2023-01-23 | 6.24 | $6.04 | — |
| 2023-01-20 | 6.22 | $6.04 | 10 |
| 2023-01-19 | 6.19 | $6.00 | — |
| 2023-01-18 | 6.16 | $6.00 | 50 |
| 2023-01-17 | 6.13 | $7.00 | — |
| 2023-01-13 | 6.00 | $7.00 | — |
| 2023-01-12 | 5.86 | $7.00 | 101 |
| 2023-01-11 | 5.72 | $7.00 | — |
| 2023-01-10 | 5.56 | $7.00 | 12 |
| 2023-01-09 | 5.40 | $6.00 | — |
| 2023-01-06 | 5.33 | $6.00 | 380 |
| 2023-01-05 | 5.26 | $6.00 | — |
| 2023-01-04 | 5.20 | $6.00 | — |
| 2023-01-03 | 5.13 | $6.00 | 235 |
| 2022-12-30 | 5.06 | $4.00 | 1 |
| 2022-12-29 | 5.19 | $5.96 | — |
| 2022-12-28 | 5.13 | $5.96 | 390 |
| 2022-12-27 | 5.06 | $4.13 | 80 |
| 2022-12-23 | 5.18 | $5.59 | 10 |
| 2022-12-22 | 5.16 | $4.00 | — |
| 2022-12-21 | 5.30 | $4.00 | — |
| 2022-12-20 | 5.45 | $4.00 | 12 |
| 2022-12-19 | 5.60 | $5.50 | — |
| 2022-12-16 | 5.61 | $5.50 | 120 |
| 2022-12-15 | 5.61 | $5.50 | 350 |
| 2022-12-14 | 5.60 | $5.51 | — |
| 2022-12-13 | 5.59 | $5.51 | — |
| 2022-12-12 | 5.58 | $5.51 | 100 |
| 2022-12-09 | 5.57 | $5.50 | 25 |
| 2022-12-08 | 5.56 | $5.60 | 70 |
| 2022-12-07 | 5.54 | $5.90 | — |
| 2022-12-06 | 5.48 | $5.90 | — |
| 2022-12-05 | 5.43 | $5.90 | 577 |
| 2022-12-02 | 5.37 | $6.10 | 80 |
| 2022-12-01 | 5.29 | $5.50 | — |
| 2022-11-30 | 5.26 | $5.50 | — |
| 2022-11-29 | 5.25 | $5.50 | — |
| 2022-11-28 | 5.23 | $5.50 | 5 |
| 2022-11-25 | 5.22 | $5.50 | — |
| 2022-11-23 | 5.21 | $5.50 | — |
| 2022-11-22 | 5.20 | $5.50 | — |
| 2022-11-21 | 5.20 | $5.50 | 50 |
| 2022-11-18 | 5.20 | $5.50 | 100 |
| 2022-11-17 | 5.20 | $4.00 | — |
| 2022-11-16 | 5.36 | $4.00 | — |
| 2022-11-15 | 5.52 | $4.00 | 11 |
| 2022-11-14 | 5.69 | $6.51 | 1170 |
| 2022-11-11 | 5.61 | $5.00 | — |
| 2022-11-10 | 5.67 | $5.00 | 240 |
| 2022-11-09 | 5.74 | $5.94 | 120 |
| 2022-11-08 | 5.73 | $5.00 | — |
| 2022-11-07 | 5.82 | $5.00 | — |
| 2022-11-04 | 5.92 | $5.00 | 500 |
| 2022-11-03 | 6.04 | $6.10 | — |
| 2022-11-02 | 6.05 | $6.10 | — |
| 2022-11-01 | 6.05 | $6.10 | — |
| 2022-10-31 | 6.06 | $6.10 | — |
| 2022-10-28 | 6.07 | $6.10 | — |
| 2022-10-27 | 6.07 | $6.10 | 50 |
| 2022-10-26 | 6.06 | $6.10 | 60 |
| 2022-10-25 | 6.04 | $6.10 | 90 |
| 2022-10-24 | 6.00 | $6.10 | — |
| 2022-10-21 | 5.96 | $6.10 | — |
| 2022-10-20 | 5.91 | $6.10 | 120 |
| 2022-10-19 | 5.86 | $6.00 | 14 |
| 2022-10-18 | 5.82 | $4.50 | — |
| 2022-10-17 | 5.94 | $4.50 | 100 |
| 2022-10-14 | 6.06 | $4.50 | 100 |
| 2022-10-13 | 6.19 | $7.50 | — |
| 2022-10-12 | 6.03 | $7.50 | — |
| 2022-10-11 | 5.87 | $7.50 | 2 |
| 2022-10-10 | 5.70 | $7.50 | 1 |
| 2022-10-07 | 5.54 | $7.50 | 50 |
| 2022-10-06 | 5.37 | $6.00 | 100 |
| 2022-10-05 | 5.36 | $6.00 | — |
| 2022-10-04 | 5.35 | $6.00 | 2 |
| 2022-10-03 | 5.35 | $6.00 | 250 |
| 2022-09-30 | 5.35 | $4.00 | — |
| 2022-09-29 | 5.57 | $4.00 | — |
| 2022-09-28 | 5.80 | $4.00 | 310 |
| 2022-09-27 | 6.04 | $4.00 | 100 |
| 2022-09-26 | 6.31 | $4.00 | 151 |
| 2022-09-23 | 6.59 | $4.00 | 100 |
| 2022-09-22 | 6.89 | $6.48 | — |
| 2022-09-21 | 6.96 | $6.48 | — |
| 2022-09-20 | 7.03 | $6.48 | 67 |
| 2022-09-19 | 7.12 | $6.48 | 70 |
| 2022-09-16 | 7.21 | $6.48 | 760 |
| 2022-09-15 | 7.30 | $6.20 | 20 |
| 2022-09-14 | 7.43 | $6.20 | 112 |
| 2022-09-13 | 7.58 | $7.50 | 125 |
| 2022-09-12 | 7.60 | $7.50 | — |
| 2022-09-09 | 7.63 | $7.50 | — |
| 2022-09-08 | 7.66 | $7.50 | 107 |
| 2022-09-07 | 7.70 | $7.50 | — |
| 2022-09-06 | 7.74 | $7.50 | — |
| 2022-09-02 | 7.79 | $7.50 | — |
| 2022-09-01 | 7.84 | $7.50 | 79 |
| 2022-08-31 | 7.89 | $7.50 | — |
| 2022-08-30 | 7.95 | $7.50 | — |
| 2022-08-29 | 8.02 | $7.50 | 30 |
| 2022-08-26 | 8.09 | $7.92 | — |
| 2022-08-25 | 8.12 | $7.92 | 160 |
| 2022-08-24 | 8.14 | $7.31 | 400 |
| 2022-08-23 | 8.23 | $8.00 | 40 |
| 2022-08-22 | 8.25 | $7.90 | 15 |
| 2022-08-19 | 8.27 | $8.00 | — |
| 2022-08-18 | 8.28 | $8.00 | — |
| 2022-08-17 | 8.29 | $8.00 | 20 |
| 2022-08-16 | 8.30 | $8.49 | 11 |
| 2022-08-15 | 8.25 | $8.49 | 70 |
| 2022-08-12 | 8.18 | $8.48 | — |
| 2022-08-11 | 8.11 | $8.48 | 50 |
| 2022-08-10 | 8.03 | $8.21 | 10 |
| 2022-08-09 | 7.96 | $8.48 | 0 |
| 2022-08-08 | 7.85 | $8.48 | 108 |
| 2022-08-05 | 7.74 | $8.49 | 300 |
| 2022-08-04 | 7.61 | $8.49 | 25 |
| 2022-08-03 | 7.47 | $8.49 | 150 |
| 2022-08-02 | 7.32 | $8.49 | 1000 |
| 2022-08-01 | 7.16 | $8.00 | 360 |
| 2022-07-29 | 7.04 | $8.48 | 682 |
| 2022-07-28 | 6.86 | $7.40 | 110 |
| 2022-07-27 | 6.78 | $7.39 | 280 |
| 2022-07-26 | 6.71 | $7.40 | 10 |
| 2022-07-25 | 6.63 | $7.40 | — |
| 2022-07-22 | 6.54 | $7.40 | 1 |
| 2022-07-21 | 6.46 | $7.37 | 210 |
| 2022-07-20 | 6.37 | $7.37 | 290 |
| 2022-07-19 | 6.28 | $6.56 | 10 |
| 2022-07-18 | 6.28 | $5.38 | 290 |
| 2022-07-15 | 6.39 | $6.65 | 1730 |
| 2022-07-14 | 6.39 | $6.00 | 248 |
| 2022-07-13 | 6.44 | $6.00 | 50 |
| 2022-07-12 | 6.51 | $6.15 | 1670 |
| 2022-07-11 | 6.56 | $6.10 | 4245 |
| 2022-07-08 | 6.62 | $6.99 | 10 |
| 2022-07-07 | 6.59 | $6.10 | 120 |
| 2022-07-06 | 6.65 | $5.61 | — |
| 2022-07-05 | 6.77 | $5.61 | 1090 |
| 2022-07-01 | 6.90 | $6.60 | 238 |
| 2022-06-30 | 6.93 | $6.97 | 666 |
| 2022-06-29 | 6.93 | $6.98 | 330 |
| 2022-06-28 | 6.93 | $6.98 | — |
| 2022-06-27 | 6.94 | $6.98 | 20 |
| 2022-06-24 | 6.95 | $6.57 | 10 |
| 2022-06-23 | 6.99 | $7.00 | — |
| 2022-06-22 | 6.99 | $7.00 | 32 |
| 2022-06-21 | 6.98 | $7.00 | 10 |
| 2022-06-17 | 6.97 | $7.00 | — |
| 2022-06-16 | 6.95 | $7.00 | 10 |
| 2022-06-15 | 6.92 | $7.37 | 10 |
| 2022-06-14 | 6.85 | $6.00 | 30 |
| 2022-06-13 | 6.92 | $7.40 | — |
| 2022-06-10 | 6.84 | $7.40 | 60 |
| 2022-06-09 | 6.75 | $6.02 | — |
| 2022-06-08 | 6.79 | $6.02 | 10 |
| 2022-06-07 | 6.84 | $7.40 | — |
| 2022-06-06 | 6.74 | $7.40 | 70 |
| 2022-06-03 | 6.64 | $7.50 | 50 |
| 2022-06-02 | 6.53 | $7.20 | 11 |
| 2022-06-01 | 6.43 | $7.50 | — |
| 2022-05-31 | 6.30 | $7.50 | 1 |
| 2022-05-27 | 6.17 | $7.40 | — |
| 2022-05-26 | 6.05 | $7.40 | 10 |
| 2022-05-25 | 5.92 | $6.00 | — |
| 2022-05-24 | 5.93 | $6.00 | 296 |
| 2022-05-23 | 5.93 | $5.86 | 78 |
| 2022-05-20 | 5.95 | $6.00 | — |
| 2022-05-19 | 5.97 | $6.00 | 130 |
| 2022-05-18 | 5.99 | $5.00 | 320 |
| 2022-05-17 | 6.11 | $5.91 | — |
| 2022-05-16 | 6.15 | $5.91 | 280 |
| 2022-05-13 | 6.19 | $6.00 | 130 |
| 2022-05-12 | 6.24 | $5.74 | 230 |
| 2022-05-11 | 6.32 | $6.00 | 150 |
| 2022-05-10 | 6.38 | $5.91 | 370 |
| 2022-05-09 | 6.46 | $6.00 | — |
| 2022-05-06 | 6.54 | $6.00 | — |
| 2022-05-05 | 6.63 | $6.00 | 350 |
| 2022-05-04 | 6.74 | $6.00 | 321 |
| 2022-05-03 | 6.85 | $6.78 | 310 |
| 2022-05-02 | 6.89 | $6.79 | 110 |
| 2022-04-29 | 6.93 | $6.20 | 65 |
| 2022-04-28 | 7.04 | $7.41 | 610 |
| 2022-04-27 | 7.02 | $5.60 | 250 |
| 2022-04-26 | 7.18 | $5.75 | 900 |
| 2022-04-25 | 7.34 | $6.45 | 10 |
| 2022-04-22 | 7.45 | $7.85 | 200 |
| 2022-04-21 | 7.42 | $7.17 | — |
| 2022-04-20 | 7.46 | $6.20 | 150 |
| 2022-04-19 | 7.58 | $6.38 | 220 |
| 2022-04-18 | 7.68 | $7.51 | 190 |
| 2022-04-14 | 7.67 | $8.00 | 30 |
| 2022-04-13 | 7.59 | $7.00 | 835 |
| 2022-04-12 | 7.60 | $7.50 | 473 |
| 2022-04-11 | 7.55 | $8.20 | 150 |
| 2022-04-08 | 7.42 | $9.00 | 650 |
| 2022-04-07 | 7.19 | $7.60 | 310 |
| 2022-04-06 | 7.09 | $8.00 | 200 |
| 2022-04-05 | 6.94 | $8.00 | — |
| 2022-04-04 | 6.77 | $8.00 | 100 |
| 2022-04-01 | 6.58 | $6.79 | 330 |
| 2022-03-31 | 6.51 | $7.33 | 1166 |
| 2022-03-30 | 6.37 | $5.98 | 3913 |
| 2022-03-29 | 6.35 | $8.00 | 200 |
| 2022-03-28 | 6.14 | $7.90 | 3917 |
| 2022-03-25 | 5.92 | $8.28 | 5703 |
| 2022-03-24 | 5.66 | $8.46 | 12362 |
| 2022-03-23 | 5.37 | $7.00 | 12954 |
| 2022-03-22 | 5.21 | $5.28 | 40 |
| 2022-03-21 | 5.22 | $5.23 | 870 |
| 2022-03-18 | 5.24 | $5.00 | 870 |
| 2022-03-17 | 5.28 | $5.26 | — |
| 2022-03-16 | 5.30 | $5.26 | 360 |
| 2022-03-15 | 5.32 | $5.00 | 50 |
| 2022-03-14 | 5.38 | $5.00 | — |
| 2022-03-11 | 5.43 | $5.47 | 2 |
| 2022-03-10 | 5.45 | $5.25 | — |
| 2022-03-09 | 5.49 | $5.25 | 140 |
| 2022-03-08 | 5.53 | $4.55 | 855 |
| 2022-03-07 | 5.64 | $5.10 | 11 |
| 2022-03-04 | 5.71 | $5.16 | 3 |
| 2022-03-03 | 5.78 | $5.21 | 280 |
| 2022-03-02 | 5.84 | $5.00 | 50 |
| 2022-03-01 | 5.93 | $5.48 | 240 |
| 2022-02-28 | 5.98 | $6.29 | — |
| 2022-02-25 | 5.94 | $6.29 | 40 |
| 2022-02-24 | 5.91 | $6.00 | 40 |
| 2022-02-23 | 5.90 | $5.90 | 2932 |
| 2022-02-22 | 5.91 | $6.47 | 900 |
| 2022-02-18 | 5.85 | $5.66 | 10 |
| 2022-02-17 | 5.88 | $5.01 | 3620 |
| 2022-02-16 | 5.97 | $6.00 | 0 |
| 2022-02-15 | 5.96 | $6.00 | 140 |
| 2022-02-14 | 5.95 | $5.80 | 100 |
| 2022-02-11 | 5.96 | $6.00 | 200 |
| 2022-02-10 | 5.95 | $6.00 | — |
| 2022-02-09 | 5.94 | $6.00 | — |
| 2022-02-08 | 5.93 | $6.00 | 10 |
| 2022-02-07 | 5.92 | $6.00 | — |
| 2022-02-04 | 5.91 | $6.00 | 20 |
| 2022-02-03 | 5.89 | $5.90 | 1010 |
| 2022-02-02 | 5.89 | $5.92 | — |
| 2022-02-01 | 5.88 | $5.92 | 10 |
| 2022-01-31 | 5.86 | $6.00 | 110 |
| 2022-01-28 | 5.83 | $6.00 | 850 |
| 2022-01-27 | 5.79 | $6.00 | — |
| 2022-01-26 | 5.75 | $6.00 | 10 |
| 2022-01-25 | 5.70 | $5.88 | — |
| 2022-01-24 | 5.66 | $5.86 | 3200 |
| 2022-01-21 | 5.61 | $6.00 | — |
| 2022-01-20 | 5.54 | $6.00 | 1240 |
| 2022-01-19 | 5.47 | $5.30 | 120 |
| 2022-01-18 | 5.45 | $5.30 | 1680 |
| 2022-01-14 | 5.44 | $5.98 | — |
| 2022-01-13 | 5.35 | $5.98 | 20 |
| 2022-01-12 | 5.26 | $6.00 | 860 |
| 2022-01-11 | 5.16 | $5.89 | 10 |
| 2022-01-10 | 5.07 | $5.89 | 10 |
| 2022-01-07 | 4.97 | $5.90 | 310 |
| 2022-01-06 | 4.86 | $4.72 | 50 |
| 2022-01-05 | 4.87 | $6.65 | 2482 |
| 2022-01-04 | 4.68 | $4.70 | 10 |
| 2022-01-03 | 4.68 | $4.70 | — |
| 2021-12-31 | 4.68 | $5.00 | 120 |
| 2021-12-30 | 4.65 | $4.70 | 110 |
| 2021-12-29 | 4.65 | $4.70 | 860 |
| 2021-12-28 | 4.65 | $4.70 | 260 |
| 2021-12-27 | 4.65 | $4.70 | 150 |
| 2021-12-23 | 4.65 | $4.33 | 350 |
| 2021-12-22 | 4.68 | $4.30 | — |
| 2021-12-21 | 4.72 | $4.30 | 40 |
| 2021-12-20 | 4.76 | $4.70 | 170 |
| 2021-12-17 | 4.76 | $4.60 | 100 |
| 2021-12-16 | 4.78 | $5.00 | — |
| 2021-12-15 | 4.75 | $5.00 | 120 |
| 2021-12-14 | 4.72 | $5.00 | 2055 |
| 2021-12-13 | 4.68 | $4.70 | — |
| 2021-12-10 | 4.68 | $4.70 | 10 |
| 2021-12-09 | 4.67 | $4.70 | 20 |
| 2021-12-08 | 4.66 | $4.70 | 280 |
| 2021-12-07 | 4.66 | $4.70 | 140 |
| 2021-12-06 | 4.65 | $4.70 | — |
| 2021-12-03 | 4.65 | $4.70 | — |
| 2021-12-02 | 4.64 | $4.70 | — |
| 2021-12-01 | 4.63 | $4.70 | — |
| 2021-11-30 | 4.63 | $4.70 | 210 |
| 2021-11-29 | 4.63 | $4.70 | 200 |
| 2021-11-26 | 4.62 | $4.70 | — |
| 2021-11-24 | 4.62 | $4.70 | 110 |
| 2021-11-23 | 4.61 | $4.69 | 10 |
| 2021-11-22 | 4.61 | $4.28 | 190 |
| 2021-11-19 | 4.65 | $4.70 | — |
| 2021-11-18 | 4.64 | $4.70 | 15 |
| 2021-11-17 | 4.64 | $4.70 | 1460 |
| 2021-11-16 | 4.64 | $4.50 | 348 |
| 2021-11-15 | 4.66 | $4.50 | 210 |
| 2021-11-12 | 4.68 | $4.00 | 40 |
| 2021-11-11 | 4.75 | $4.78 | 10 |
| 2021-11-10 | 4.75 | $4.70 | 300 |
| 2021-11-09 | 4.75 | $4.78 | 20 |
| 2021-11-08 | 4.74 | $4.78 | — |
| 2021-11-05 | 4.73 | $4.78 | — |
| 2021-11-04 | 4.73 | $4.78 | — |
| 2021-11-03 | 4.71 | $4.78 | — |
| 2021-11-02 | 4.70 | $4.78 | — |
| 2021-11-01 | 4.69 | $5.00 | 20 |
| 2021-10-29 | 4.66 | $4.44 | 214 |
| 2021-10-28 | 4.68 | $4.50 | 40 |
| 2021-10-27 | 4.69 | $4.78 | 693 |
| 2021-10-26 | 4.68 | $4.78 | — |
| 2021-10-25 | 4.67 | $4.78 | 100 |
| 2021-10-22 | 4.65 | $4.78 | — |
| 2021-10-21 | 4.63 | $4.78 | — |
| 2021-10-20 | 4.61 | $4.78 | 450 |
| 2021-10-19 | 4.59 | $4.78 | 7 |
| 2021-10-18 | 4.57 | $4.78 | 100 |
| 2021-10-15 | 4.54 | $4.20 | 50 |
| 2021-10-14 | 4.57 | $4.78 | 100 |
| 2021-10-13 | 4.55 | $4.80 | 110 |
| 2021-10-12 | 4.52 | $4.30 | 4021 |
| 2021-10-11 | 4.54 | $4.50 | 250 |
| 2021-10-08 | 4.54 | $4.80 | 110 |
| 2021-10-07 | 4.50 | $4.06 | 40 |
| 2021-10-06 | 4.54 | $4.80 | 350 |
| 2021-10-05 | 4.51 | $4.80 | — |
| 2021-10-04 | 4.48 | $4.80 | 560 |
| 2021-10-01 | 4.44 | $4.50 | 110 |
| 2021-09-30 | 4.44 | $4.50 | — |
| 2021-09-29 | 4.43 | $4.50 | — |
| 2021-09-28 | 4.42 | $4.50 | 1150 |
| 2021-09-27 | 4.42 | $4.50 | 260 |
| 2021-09-24 | 4.41 | $4.50 | — |
| 2021-09-23 | 4.41 | $4.50 | 10 |
| 2021-09-22 | 4.40 | $4.23 | 63 |
| 2021-09-21 | 4.42 | $4.20 | 1000 |
| 2021-09-20 | 4.45 | $4.50 | 190 |
| 2021-09-17 | 4.46 | $4.50 | — |
| 2021-09-16 | 4.46 | $4.50 | 80 |
| 2021-09-15 | 4.46 | $4.50 | 2350 |
| 2021-09-14 | 4.47 | $4.00 | 300 |
| 2021-09-13 | 4.53 | $4.40 | 1560 |
| 2021-09-10 | 4.55 | $4.50 | 20 |
| 2021-09-09 | 4.56 | $4.50 | — |
| 2021-09-08 | 4.58 | $4.50 | 171 |
| 2021-09-07 | 4.60 | $4.27 | 15 |
| 2021-09-03 | 4.64 | $4.50 | — |
| 2021-09-02 | 4.67 | $4.50 | 10 |
| 2021-09-01 | 4.69 | $4.27 | 100 |
| 2021-08-31 | 4.74 | $4.80 | 81 |
| 2021-08-30 | 4.74 | $4.66 | 364 |
| 2021-08-27 | 4.75 | $4.50 | — |
| 2021-08-26 | 4.78 | $4.50 | 56 |
| 2021-08-25 | 4.81 | $4.50 | 1600 |
| 2021-08-24 | 4.85 | $4.84 | 1520 |
| 2021-08-23 | 4.85 | $4.83 | — |
| 2021-08-20 | 4.85 | $4.83 | — |
| 2021-08-19 | 4.85 | $4.83 | — |
| 2021-08-18 | 4.85 | $4.83 | — |
| 2021-08-17 | 4.85 | $4.83 | 2290 |
| 2021-08-16 | 4.85 | $4.60 | 330 |
| 2021-08-13 | 4.88 | $5.00 | — |
| 2021-08-12 | 4.86 | $5.00 | — |
| 2021-08-11 | 4.84 | $5.00 | 50 |
| 2021-08-10 | 4.82 | $4.87 | 50 |
| 2021-08-09 | 4.81 | $4.85 | 20 |
| 2021-08-06 | 4.80 | $4.88 | — |
| 2021-08-05 | 4.79 | $4.88 | 150 |
| 2021-08-04 | 4.78 | $4.35 | 139 |
| 2021-08-03 | 4.82 | $5.00 | — |
| 2021-08-02 | 4.79 | $5.00 | 30 |
| 2021-07-30 | 4.76 | $4.75 | 32 |
| 2021-07-29 | 4.76 | $5.00 | 80 |
| 2021-07-28 | 4.73 | $5.00 | 110 |
| 2021-07-27 | 4.71 | $4.73 | 30 |
| 2021-07-26 | 4.70 | $4.74 | 110 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-22
Close Price
$0.10
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
4.23
Maximum
8.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.07 | $0.10 | 700 |
| 2026-07-21 | 0.07 | $0.09 | 700 |
| 2026-07-20 | 0.06 | $0.09 | 700 |
| 2026-07-17 | 0.06 | $0.09 | 700 |
| 2026-07-16 | 0.05 | $0.09 | — |
| 2026-07-15 | 0.04 | $0.09 | 900 |
| 2026-07-14 | 0.03 | $0.04 | 700 |
| 2026-07-13 | 0.03 | $0.04 | 700 |
| 2026-07-10 | 0.03 | $0.04 | 700 |
| 2026-07-09 | 0.04 | $0.04 | 700 |
| 2026-07-08 | 0.04 | $0.04 | 700 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 700 |
| 2026-07-02 | 0.04 | $0.04 | 700 |
| 2026-07-01 | 0.04 | $0.04 | 700 |
| 2026-06-30 | 0.04 | $0.04 | 700 |
| 2026-06-29 | 0.04 | $0.04 | 700 |
| 2026-06-26 | 0.05 | $0.04 | 700 |
| 2026-06-25 | 0.05 | $0.04 | 700 |
| 2026-06-24 | 0.06 | $0.04 | 700 |
| 2026-06-23 | 0.06 | $0.04 | 700 |
| 2026-06-22 | 0.07 | $0.04 | 700 |
| 2026-06-18 | 0.07 | $0.04 | 700 |
| 2026-06-17 | 0.08 | $0.04 | 20 |
| 2026-06-16 | 0.09 | $0.04 | 20 |
| 2026-06-15 | 0.10 | $0.04 | 220 |
| 2026-06-12 | 0.11 | $0.10 | 9500 |
| 2026-06-11 | 0.11 | $0.10 | 9500 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.12 | $0.10 | 1000 |
| 2026-06-05 | 0.12 | $0.11 | 9500 |
| 2026-06-04 | 0.12 | $0.11 | — |
| 2026-06-03 | 0.12 | $0.11 | 9500 |
| 2026-06-02 | 0.12 | $0.11 | 9500 |
| 2026-06-01 | 0.12 | $0.11 | 9500 |
| 2026-05-29 | 0.11 | $0.11 | 9500 |
| 2026-05-28 | 0.11 | $0.11 | 9500 |
| 2026-05-27 | 0.11 | $0.12 | 9500 |
| 2026-05-26 | 0.11 | $0.12 | 9500 |
| 2026-05-22 | 0.10 | $0.12 | 9500 |
| 2026-05-21 | 0.10 | $0.12 | 9500 |
| 2026-05-20 | 0.09 | $0.12 | 26500 |
| 2026-05-19 | 0.08 | $0.12 | 1875 |
| 2026-05-18 | 0.07 | $0.12 | 1875 |
| 2026-05-15 | 0.06 | $0.12 | 820 |
| 2026-05-14 | 0.05 | $0.05 | 1875 |
| 2026-05-13 | 0.05 | $0.05 | 1875 |
| 2026-05-12 | 0.05 | $0.05 | 1875 |
| 2026-05-11 | 0.05 | $0.05 | 1875 |
| 2026-05-08 | 0.06 | $0.05 | 1875 |
| 2026-05-07 | 0.06 | $0.03 | 1900 |
| 2026-05-06 | 0.06 | $0.11 | 1400 |
| 2026-05-05 | 0.05 | $0.11 | 1400 |
| 2026-05-04 | 0.04 | $0.11 | 16600 |
| 2026-05-01 | 0.03 | $0.04 | 2000 |
| 2026-04-30 | 0.02 | $0.04 | 1400 |
| 2026-04-29 | 0.02 | $0.04 | 1400 |
| 2026-04-28 | 0.02 | $0.04 | 1400 |
| 2026-04-27 | 0.02 | $0.04 | 1400 |
| 2026-04-24 | 0.02 | $0.04 | 1400 |
| 2026-04-23 | 0.02 | $0.02 | 1400 |
| 2026-04-22 | 0.02 | $0.02 | 1400 |
| 2026-04-21 | 0.02 | $0.02 | 1400 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 1400 |
| 2026-04-16 | 0.03 | $0.02 | 1400 |
| 2026-04-15 | 0.04 | $0.02 | 1400 |
| 2026-04-14 | 0.05 | $0.02 | 1400 |
| 2026-04-13 | 0.05 | $0.02 | 1400 |
| 2026-04-10 | 0.06 | $0.02 | 2400 |
| 2026-04-09 | 0.07 | $0.10 | 9000 |
| 2026-04-08 | 0.07 | $0.10 | — |
| 2026-04-07 | 0.06 | $0.10 | — |
| 2026-04-06 | 0.06 | $0.10 | 9000 |
| 2026-04-02 | 0.05 | $0.05 | 9000 |
| 2026-04-01 | 0.05 | $0.05 | 9000 |
| 2026-03-31 | 0.05 | $0.05 | 9000 |
| 2026-03-30 | 0.06 | $0.05 | 9000 |
| 2026-03-27 | 0.06 | $0.05 | 9000 |
| 2026-03-26 | 0.07 | $0.05 | 9000 |
| 2026-03-25 | 0.07 | $0.05 | 9000 |
| 2026-03-24 | 0.08 | $0.05 | 9000 |
| 2026-03-23 | 0.09 | $0.05 | 9000 |
| 2026-03-20 | 0.10 | $0.12 | 9000 |
| 2026-03-19 | 0.10 | $0.08 | 200 |
| 2026-03-18 | 0.10 | $0.13 | 9000 |
| 2026-03-17 | 0.10 | $0.13 | 9000 |
| 2026-03-16 | 0.10 | $0.13 | 9000 |
| 2026-03-13 | 0.09 | $0.08 | 9000 |
| 2026-03-12 | 0.09 | $0.08 | 9000 |
| 2026-03-11 | 0.10 | $0.08 | 9000 |
| 2026-03-10 | 0.11 | $0.08 | 9000 |
| 2026-03-09 | 0.11 | $0.08 | 9000 |
| 2026-03-06 | 0.12 | $0.08 | 9000 |
| 2026-03-05 | 0.13 | $0.08 | 9000 |
| 2026-03-04 | 0.14 | $0.08 | 80700 |
| 2026-03-03 | 0.16 | $0.16 | 9000 |
| 2026-03-02 | 0.16 | $0.16 | 9000 |
| 2026-02-27 | 0.15 | $0.16 | 9000 |
| 2026-02-26 | 0.15 | $0.16 | 9000 |
| 2026-02-25 | 0.15 | $0.16 | 9000 |
| 2026-02-24 | 0.15 | $0.16 | 9000 |
| 2026-02-23 | 0.14 | $0.16 | 9000 |
| 2026-02-20 | 0.14 | $0.05 | 3300 |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.15 | $0.16 | — |
| 2026-02-11 | 0.15 | $0.16 | — |
| 2026-02-10 | 0.15 | $0.16 | 1300 |
| 2026-02-09 | 0.15 | $0.16 | — |
| 2026-02-06 | 0.14 | $0.16 | — |
| 2026-02-05 | 0.14 | $0.16 | 250 |
| 2026-02-04 | 0.13 | $0.16 | 250 |
| 2026-02-03 | 0.13 | $0.16 | 250 |
| 2026-02-02 | 0.12 | $0.16 | 250 |
| 2026-01-30 | 0.11 | $0.16 | — |
| 2026-01-29 | 0.10 | $0.16 | 250 |
| 2026-01-28 | 0.09 | $0.16 | 1200 |
| 2026-01-27 | 0.08 | $0.14 | 250 |
| 2026-01-26 | 0.07 | $0.14 | 14630 |
| 2026-01-23 | 0.06 | $0.05 | 250 |
| 2026-01-22 | 0.07 | $0.05 | 250 |
| 2026-01-21 | 0.08 | $0.05 | 250 |
| 2026-01-20 | 0.08 | $0.04 | 250 |
| 2026-01-16 | 0.10 | $0.04 | 250 |
| 2026-01-15 | 0.11 | $0.04 | 250 |
| 2026-01-14 | 0.13 | $0.04 | 2940 |
| 2026-01-13 | 0.15 | $0.19 | 250 |
| 2026-01-12 | 0.15 | $0.19 | 250 |
| 2026-01-09 | 0.14 | $0.16 | 250 |
| 2026-01-08 | 0.14 | $0.16 | 2835 |
| 2026-01-07 | 0.13 | $0.15 | 250 |
| 2026-01-06 | 0.13 | $0.15 | 500 |
| 2026-01-05 | 0.13 | $0.15 | 250 |
| 2026-01-02 | 0.13 | $0.15 | 250 |
| 2025-12-31 | 0.12 | $0.15 | 250 |
| 2025-12-30 | 0.12 | $0.15 | 250 |
| 2025-12-29 | 0.12 | $0.15 | 6200 |
| 2025-12-26 | 0.12 | $0.15 | 250 |
| 2025-12-24 | 0.11 | $0.15 | 6400 |
| 2025-12-23 | 0.11 | $0.14 | 21000 |
| 2025-12-22 | 0.11 | $0.15 | 500 |
| 2025-12-19 | 0.11 | $0.15 | 500 |
| 2025-12-18 | 0.10 | $0.15 | 500 |
| 2025-12-17 | 0.10 | $0.15 | 500 |
| 2025-12-16 | 0.09 | $0.15 | 500 |
| 2025-12-15 | 0.09 | $0.15 | — |
| 2025-12-12 | 0.09 | $0.15 | — |
| 2025-12-11 | 0.08 | $0.15 | 17240 |
| 2025-12-10 | 0.07 | $0.15 | 21000 |
| 2025-12-09 | 0.07 | $0.15 | 22300 |
| 2025-12-08 | 0.06 | $0.15 | 34140 |
| 2025-12-05 | 0.06 | $0.15 | 7000 |
| 2025-12-04 | 0.05 | $0.15 | 5300 |
| 2025-12-03 | 0.04 | $0.15 | 48000 |
| 2025-12-02 | 0.03 | $0.16 | 39100 |
| 2025-12-01 | 0.02 | $0.16 | 76000 |
| 2025-11-28 | 0.01 | $0.16 | 300 |
| 2025-11-26 | 0.00 | $0.16 | 1000 |
| 2025-11-25 | -0.01 | $0.16 | 1000 |
| 2025-11-24 | -0.03 | $0.03 | 300 |
| 2025-11-21 | -0.01 | $0.15 | 8400 |
| 2025-11-20 | -0.02 | $0.04 | 13000 |
| 2025-11-19 | -0.01 | $0.04 | 13000 |
| 2025-11-18 | 0.01 | $0.20 | 13000 |
| 2025-11-17 | -0.01 | $0.20 | 13000 |
| 2025-11-14 | -0.02 | $0.20 | 13000 |
| 2025-11-13 | -0.03 | $0.20 | 13000 |
| 2025-11-12 | -0.05 | $0.20 | 13000 |
| 2025-11-11 | -0.06 | $0.20 | 17000 |
| 2025-11-10 | -0.08 | $0.20 | 200 |
| 2025-11-07 | -0.09 | $0.20 | 500 |
| 2025-11-06 | -0.11 | $0.20 | 200 |
| 2025-11-05 | -0.12 | $0.20 | 200 |
| 2025-11-04 | -0.14 | $0.20 | 200 |
| 2025-11-03 | -0.15 | $0.20 | 8000 |
| 2025-10-31 | -0.17 | $0.19 | — |
| 2025-10-30 | -0.18 | $0.19 | — |
| 2025-10-29 | -0.19 | $0.19 | 20040 |
| 2025-10-28 | -0.20 | $0.19 | 4120 |
| 2025-10-27 | -0.20 | $0.19 | — |
| 2025-10-24 | -0.20 | $0.19 | 2702 |
| 2025-10-23 | -0.20 | $0.20 | — |
| 2025-10-22 | -0.20 | $0.20 | 500 |
| 2025-10-21 | -0.19 | $0.07 | 1000 |
| 2025-10-20 | -0.14 | $0.14 | — |
| 2025-10-17 | -0.10 | $0.14 | 16000 |
| 2025-10-16 | -0.05 | $0.14 | 1000 |
| 2025-10-15 | 0.02 | $0.14 | 5000 |
| 2025-10-14 | 0.10 | $0.19 | 5500 |
| 2025-10-13 | 0.19 | $0.19 | 1112 |
| 2025-10-10 | 0.30 | $0.20 | — |
| 2025-10-09 | 0.43 | $0.20 | 1011 |
| 2025-10-08 | 0.59 | $0.20 | 5100 |
| 2025-10-07 | 0.78 | $0.21 | 20021 |
| 2025-10-06 | 1.00 | $0.21 | 7700 |
| 2025-10-03 | 1.27 | $0.28 | 7260 |
| 2025-10-02 | 1.56 | $0.32 | 1910 |
| 2025-10-01 | 1.90 | $0.32 | 3212 |
| 2025-09-30 | 2.30 | $0.50 | 1 |
| 2025-09-29 | 2.72 | $0.39 | 515 |
| 2025-09-26 | 3.24 | $2.50 | 100 |
| 2025-09-25 | 3.39 | $2.50 | 210 |
| 2025-09-24 | 3.57 | $2.30 | 300 |
| 2025-09-23 | 3.82 | $2.30 | — |
| 2025-09-22 | 4.11 | $2.30 | 1696 |
| 2025-09-19 | 4.44 | $4.95 | 100 |
| 2025-09-18 | 4.27 | $3.50 | 460 |
| 2025-09-17 | 4.36 | $4.95 | — |
| 2025-09-16 | 4.17 | $4.95 | 115 |
| 2025-09-15 | 3.94 | $4.94 | — |
| 2025-09-12 | 3.67 | $4.94 | 110 |
| 2025-09-11 | 3.36 | $5.00 | 3500 |
| 2025-09-10 | 2.98 | $5.00 | 4093 |
| 2025-09-09 | 2.54 | $3.63 | — |
| 2025-09-08 | 2.32 | $3.63 | 4425 |
| 2025-09-05 | 2.06 | $0.12 | 700 |
| 2025-09-04 | 2.51 | $2.70 | — |
| 2025-09-03 | 2.48 | $2.70 | 50 |
| 2025-09-02 | 2.45 | $2.41 | 200 |
| 2025-08-29 | 2.48 | $2.41 | 352 |
| 2025-08-28 | 2.51 | $2.00 | — |
| 2025-08-27 | 2.63 | $2.00 | 34 |
| 2025-08-26 | 2.78 | $2.76 | — |
| 2025-08-25 | 2.79 | $2.76 | — |
| 2025-08-22 | 2.80 | $2.76 | — |
| 2025-08-21 | 2.81 | $2.76 | — |
| 2025-08-20 | 2.82 | $2.76 | 10 |
| 2025-08-19 | 2.84 | $2.76 | — |
| 2025-08-18 | 2.86 | $2.76 | 144 |
| 2025-08-15 | 2.88 | $2.80 | — |
| 2025-08-14 | 2.90 | $2.80 | — |
| 2025-08-13 | 2.92 | $2.80 | 300 |
| 2025-08-12 | 2.94 | $2.76 | — |
| 2025-08-11 | 2.97 | $2.76 | — |
| 2025-08-08 | 3.01 | $2.76 | 6 |
| 2025-08-07 | 3.06 | $2.75 | — |
| 2025-08-06 | 3.12 | $2.75 | 5 |
| 2025-08-05 | 3.18 | $3.63 | — |
| 2025-08-04 | 3.07 | $3.63 | — |
| 2025-08-01 | 2.94 | $3.63 | 180 |
| 2025-07-31 | 2.78 | $2.75 | — |
| 2025-07-30 | 2.79 | $2.75 | — |
| 2025-07-29 | 2.80 | $2.75 | — |
| 2025-07-28 | 2.81 | $2.75 | — |
| 2025-07-25 | 2.82 | $2.75 | — |
| 2025-07-24 | 2.84 | $2.75 | 20 |
| 2025-07-23 | 2.86 | $2.75 | 100 |
| 2025-07-22 | 2.88 | $2.75 | — |
| 2025-07-21 | 2.90 | $2.75 | — |
| 2025-07-18 | 2.92 | $2.75 | — |
| 2025-07-17 | 2.95 | $2.75 | — |
| 2025-07-16 | 2.99 | $2.75 | 2008 |
| 2025-07-15 | 3.03 | $2.75 | 1100 |
| 2025-07-14 | 3.07 | $3.35 | 5 |
| 2025-07-11 | 3.00 | $3.63 | — |
| 2025-07-10 | 2.85 | $3.63 | 1010 |
| 2025-07-09 | 2.68 | $1.59 | 497 |
| 2025-07-08 | 2.91 | $3.00 | 221 |
| 2025-07-07 | 2.88 | $3.00 | 372 |
| 2025-07-03 | 2.85 | $3.00 | — |
| 2025-07-02 | 2.81 | $3.00 | — |
| 2025-07-01 | 2.76 | $3.00 | — |
| 2025-06-30 | 2.71 | $3.00 | — |
| 2025-06-27 | 2.65 | $3.00 | — |
| 2025-06-26 | 2.58 | $3.00 | 20 |
| 2025-06-25 | 2.49 | $3.00 | — |
| 2025-06-24 | 2.39 | $3.00 | 509 |
| 2025-06-23 | 2.28 | $1.50 | — |
| 2025-06-20 | 2.47 | $1.50 | — |
| 2025-06-18 | 2.69 | $1.50 | 4 |
| 2025-06-17 | 2.94 | $2.44 | 92 |
| 2025-06-16 | 3.04 | $2.90 | 100 |
| 2025-06-13 | 3.05 | $3.10 | 1950 |
| 2025-06-12 | 3.03 | $2.90 | — |
| 2025-06-11 | 3.04 | $2.90 | 23 |
| 2025-06-10 | 3.05 | $3.00 | — |
| 2025-06-09 | 3.04 | $3.00 | — |
| 2025-06-06 | 3.02 | $3.00 | — |
| 2025-06-05 | 3.01 | $3.00 | — |
| 2025-06-04 | 2.99 | $3.00 | — |
| 2025-06-03 | 2.97 | $3.00 | — |
| 2025-06-02 | 2.94 | $3.00 | — |
| 2025-05-30 | 2.91 | $3.00 | — |
| 2025-05-29 | 2.87 | $3.00 | — |
| 2025-05-28 | 2.82 | $3.00 | — |
| 2025-05-27 | 2.77 | $3.00 | — |
| 2025-05-23 | 2.70 | $3.00 | — |
| 2025-05-22 | 2.63 | $3.00 | — |
| 2025-05-21 | 2.54 | $3.00 | 10 |
| 2025-05-20 | 2.44 | $2.50 | — |
| 2025-05-19 | 2.43 | $2.50 | — |
| 2025-05-16 | 2.41 | $2.50 | — |
| 2025-05-15 | 2.40 | $2.50 | — |
| 2025-05-14 | 2.38 | $2.50 | — |
| 2025-05-13 | 2.35 | $2.50 | — |
| 2025-05-12 | 2.33 | $2.50 | — |
| 2025-05-09 | 2.30 | $2.50 | — |
| 2025-05-08 | 2.26 | $2.50 | — |
| 2025-05-07 | 2.22 | $2.50 | — |
| 2025-05-06 | 2.18 | $2.50 | — |
| 2025-05-05 | 2.13 | $2.50 | — |
| 2025-05-02 | 2.07 | $2.50 | — |
| 2025-05-01 | 2.00 | $2.50 | 1800 |
| 2025-04-30 | 1.93 | $1.50 | — |
| 2025-04-29 | 2.05 | $1.50 | — |
| 2025-04-28 | 2.20 | $1.50 | 68 |
| 2025-04-25 | 2.37 | $2.50 | — |
| 2025-04-24 | 2.35 | $2.50 | 21 |
| 2025-04-23 | 2.34 | $2.35 | — |
| 2025-04-22 | 2.36 | $2.35 | — |
| 2025-04-21 | 2.38 | $2.35 | — |
| 2025-04-17 | 2.40 | $2.35 | — |
| 2025-04-16 | 2.43 | $2.35 | — |
| 2025-04-15 | 2.47 | $2.35 | — |
| 2025-04-14 | 2.51 | $2.35 | — |
| 2025-04-11 | 2.56 | $2.35 | — |
| 2025-04-10 | 2.62 | $2.35 | — |
| 2025-04-09 | 2.69 | $2.35 | — |
| 2025-04-08 | 2.77 | $2.35 | — |
| 2025-04-07 | 2.86 | $2.35 | — |
| 2025-04-04 | 2.97 | $2.35 | — |
| 2025-04-03 | 3.09 | $2.35 | 30 |
| 2025-04-02 | 3.23 | $3.30 | — |
| 2025-04-01 | 3.20 | $3.30 | 100 |
| 2025-03-31 | 3.16 | $3.50 | 1476 |
| 2025-03-28 | 3.07 | $2.80 | 46 |
| 2025-03-27 | 3.11 | $3.31 | 9 |
| 2025-03-26 | 3.05 | $3.65 | — |
| 2025-03-25 | 2.91 | $3.65 | 50 |
| 2025-03-24 | 2.75 | $3.64 | 20 |
| 2025-03-21 | 2.56 | $2.80 | — |
| 2025-03-20 | 2.52 | $2.80 | — |
| 2025-03-19 | 2.47 | $2.80 | — |
| 2025-03-18 | 2.42 | $2.80 | 800 |
| 2025-03-17 | 2.36 | $2.90 | 516 |
| 2025-03-14 | 2.27 | $1.93 | — |
| 2025-03-13 | 2.37 | $1.93 | — |
| 2025-03-12 | 2.48 | $1.93 | 50 |
| 2025-03-11 | 2.62 | $2.50 | 905 |
| 2025-03-10 | 2.66 | $2.50 | — |
| 2025-03-07 | 2.71 | $2.50 | — |
| 2025-03-06 | 2.76 | $2.50 | — |
| 2025-03-05 | 2.83 | $2.50 | — |
| 2025-03-04 | 2.90 | $2.50 | — |
| 2025-03-03 | 2.99 | $2.50 | — |
| 2025-02-28 | 3.09 | $2.50 | 933 |
| 2025-02-27 | 3.21 | $3.00 | — |
| 2025-02-26 | 3.23 | $2.90 | 270 |
| 2025-02-25 | 3.29 | $4.00 | — |
| 2025-02-24 | 3.12 | $3.85 | 100 |
| 2025-02-21 | 2.95 | $3.00 | — |
| 2025-02-20 | 2.94 | $3.00 | — |
| 2025-02-19 | 2.92 | $2.90 | 232 |
| 2025-02-18 | 2.93 | $3.00 | 304 |
| 2025-02-14 | 2.91 | $3.00 | — |
| 2025-02-13 | 2.89 | $2.90 | 515 |
| 2025-02-12 | 2.88 | $3.00 | — |
| 2025-02-11 | 2.86 | $3.00 | — |
| 2025-02-10 | 2.83 | $2.80 | 160 |
| 2025-02-07 | 2.84 | $3.00 | — |
| 2025-02-06 | 2.80 | $2.80 | 135 |
| 2025-02-05 | 2.81 | $3.00 | 3 |
| 2025-02-04 | 2.77 | $2.80 | 50 |
| 2025-02-03 | 2.77 | $3.00 | 3 |
| 2025-01-31 | 2.73 | $3.00 | 500 |
| 2025-01-30 | 2.68 | $3.00 | — |
| 2025-01-29 | 2.62 | $3.00 | 3601 |
| 2025-01-28 | 2.56 | $3.00 | 500 |
| 2025-01-27 | 2.48 | $2.00 | — |
| 2025-01-24 | 2.61 | $2.31 | 20 |
| 2025-01-23 | 2.69 | $2.10 | 500 |
| 2025-01-22 | 2.83 | $3.30 | 611 |
| 2025-01-21 | 2.74 | $1.22 | 350 |
| 2025-01-17 | 3.07 | $3.85 | 1 |
| 2025-01-16 | 2.90 | $3.00 | — |
| 2025-01-15 | 2.89 | $2.85 | 100 |
| 2025-01-14 | 2.90 | $3.00 | 100 |
| 2025-01-13 | 2.89 | $3.00 | 100 |
| 2025-01-10 | 2.88 | $3.00 | 583 |
| 2025-01-08 | 2.86 | $3.00 | 260 |
| 2025-01-07 | 2.84 | $3.00 | 200 |
| 2025-01-06 | 2.82 | $3.00 | 350 |
| 2025-01-03 | 2.79 | $3.00 | — |
| 2025-01-02 | 2.76 | $3.00 | 1001 |
| 2024-12-31 | 2.73 | $3.00 | 149 |
| 2024-12-30 | 2.70 | $3.00 | 500 |
| 2024-12-27 | 2.66 | $2.17 | 500 |
| 2024-12-26 | 2.79 | $3.00 | 500 |
| 2024-12-24 | 2.76 | $3.00 | 50 |
| 2024-12-23 | 2.74 | $3.00 | 500 |
| 2024-12-20 | 2.71 | $3.00 | 500 |
| 2024-12-19 | 2.68 | $3.00 | 500 |
| 2024-12-18 | 2.64 | $3.00 | 1 |
| 2024-12-17 | 2.60 | $2.11 | 500 |
| 2024-12-16 | 2.75 | $2.15 | 2751 |
| 2024-12-13 | 2.91 | $3.00 | 50 |
| 2024-12-12 | 2.92 | $3.00 | 50 |
| 2024-12-11 | 2.93 | $3.00 | 50 |
| 2024-12-10 | 2.94 | $3.00 | 51 |
| 2024-12-09 | 2.96 | $3.00 | — |
| 2024-12-06 | 2.99 | $3.00 | 50 |
| 2024-12-05 | 3.02 | $3.00 | 50 |
| 2024-12-04 | 3.05 | $2.15 | 60 |
| 2024-12-03 | 3.28 | $3.00 | — |
| 2024-12-02 | 3.36 | $3.00 | 3 |
| 2024-11-29 | 3.45 | $3.00 | 10 |
| 2024-11-27 | 3.56 | $4.00 | — |
| 2024-11-26 | 3.48 | $3.85 | 523 |
| 2024-11-25 | 3.41 | $3.03 | 21 |
| 2024-11-22 | 3.51 | $3.90 | 300 |
| 2024-11-21 | 3.44 | $3.00 | — |
| 2024-11-20 | 3.56 | $3.03 | 300 |
| 2024-11-19 | 3.68 | $3.90 | 300 |
| 2024-11-18 | 3.64 | $3.90 | 300 |
| 2024-11-15 | 3.60 | $3.90 | 1807 |
| 2024-11-14 | 3.55 | $3.90 | 200 |
| 2024-11-13 | 3.50 | $3.90 | 200 |
| 2024-11-12 | 3.43 | $2.15 | 2132 |
| 2024-11-11 | 3.73 | $4.00 | — |
| 2024-11-08 | 3.68 | $3.90 | 200 |
| 2024-11-07 | 3.65 | $4.00 | 200 |
| 2024-11-06 | 3.59 | $4.00 | — |
| 2024-11-05 | 3.53 | $3.60 | 200 |
| 2024-11-04 | 3.53 | $3.90 | 322 |
| 2024-11-01 | 3.48 | $4.00 | 589 |
| 2024-10-31 | 3.40 | $3.90 | 589 |
| 2024-10-30 | 3.34 | $3.00 | — |
| 2024-10-29 | 3.45 | $3.25 | 589 |
| 2024-10-28 | 3.53 | $4.00 | 589 |
| 2024-10-25 | 3.46 | $3.74 | 589 |
| 2024-10-24 | 3.44 | $4.00 | — |
| 2024-10-23 | 3.37 | $4.00 | 589 |
| 2024-10-22 | 3.29 | $4.00 | — |
| 2024-10-21 | 3.19 | $4.00 | 589 |
| 2024-10-18 | 3.09 | $4.00 | 44 |
| 2024-10-17 | 2.97 | $4.00 | 158 |
| 2024-10-16 | 2.84 | $3.00 | — |
| 2024-10-15 | 2.90 | $2.75 | 1422 |
| 2024-10-14 | 3.03 | $4.00 | 5705 |
| 2024-10-11 | 2.92 | $3.50 | 300 |
| 2024-10-10 | 2.90 | $3.00 | 5705 |
| 2024-10-09 | 2.99 | $3.00 | 4 |
| 2024-10-08 | 3.10 | $3.00 | 5705 |
| 2024-10-07 | 3.24 | $3.00 | 5705 |
| 2024-10-04 | 3.40 | $3.00 | 15 |
| 2024-10-03 | 3.59 | $3.46 | 1050 |
| 2024-10-02 | 3.73 | $3.00 | — |
| 2024-10-01 | 3.98 | $3.46 | 5705 |
| 2024-09-30 | 4.19 | $4.00 | — |
| 2024-09-27 | 4.32 | $4.00 | — |
| 2024-09-26 | 4.48 | $3.99 | 35 |
| 2024-09-25 | 4.66 | $5.00 | 25 |
| 2024-09-24 | 4.67 | $5.10 | 5705 |
| 2024-09-23 | 4.66 | $6.00 | 12282 |
| 2024-09-20 | 4.47 | $4.00 | 6 |
| 2024-09-19 | 4.67 | $3.50 | 895 |
| 2024-09-18 | 5.01 | $4.00 | — |
| 2024-09-17 | 5.31 | $3.50 | 1019 |
| 2024-09-16 | 5.76 | $1.01 | 1830 |
| 2024-09-13 | 6.82 | $7.00 | — |
| 2024-09-12 | 6.78 | $6.95 | 500 |
| 2024-09-11 | 6.75 | $6.03 | 1094 |
| 2024-09-10 | 6.90 | $7.00 | — |
| 2024-09-09 | 6.88 | $6.95 | 10101 |
| 2024-09-06 | 6.86 | $7.00 | — |
| 2024-09-05 | 6.83 | $6.99 | 924 |
| 2024-09-04 | 6.80 | $7.00 | 200 |
| 2024-09-03 | 6.75 | $6.50 | 924 |
| 2024-08-30 | 6.81 | $7.00 | 924 |
| 2024-08-29 | 6.77 | $7.00 | 924 |
| 2024-08-28 | 6.73 | $7.00 | 924 |
| 2024-08-27 | 6.68 | $7.00 | 1 |
| 2024-08-26 | 6.62 | $7.00 | 26 |
| 2024-08-23 | 6.55 | $7.00 | 924 |
| 2024-08-22 | 6.47 | $7.00 | 924 |
| 2024-08-21 | 6.38 | $6.00 | 1 |
| 2024-08-20 | 6.49 | $4.27 | 50 |
| 2024-08-19 | 6.98 | $7.00 | 1 |
| 2024-08-16 | 6.97 | $7.00 | 150 |
| 2024-08-15 | 6.96 | $7.00 | 1 |
| 2024-08-14 | 6.96 | $7.00 | 1 |
| 2024-08-13 | 6.95 | $7.00 | 1 |
| 2024-08-12 | 6.93 | $7.00 | 1 |
| 2024-08-09 | 6.92 | $7.00 | 1 |
| 2024-08-08 | 6.90 | $7.00 | 1 |
| 2024-08-07 | 6.89 | $7.00 | 1 |
| 2024-08-06 | 6.87 | $7.00 | 924 |
| 2024-08-05 | 6.84 | $7.00 | 1 |
| 2024-08-02 | 6.81 | $6.00 | 82 |
| 2024-08-01 | 6.99 | $7.00 | 1 |
| 2024-07-31 | 6.99 | $7.00 | 1 |
| 2024-07-30 | 6.99 | $7.00 | 1 |
| 2024-07-29 | 6.98 | $6.00 | 1 |
| 2024-07-26 | 7.19 | $7.00 | 91 |
| 2024-07-25 | 7.22 | $6.00 | 2 |
| 2024-07-24 | 7.46 | $7.00 | 1 |
| 2024-07-23 | 7.53 | $7.00 | 67 |
| 2024-07-22 | 7.61 | $7.00 | 2 |
| 2024-07-17 | 7.70 | $7.00 | 2 |
| 2024-07-16 | 7.80 | $7.00 | 17 |
| 2024-07-15 | 7.91 | $7.00 | 1 |
| 2024-07-12 | 8.04 | $7.00 | 1 |
| 2024-07-11 | 8.19 | $7.00 | 46 |
| 2024-07-10 | 8.36 | $7.50 | 2 |
| 2024-07-09 | 8.44 | $8.40 | 12 |
| 2024-07-05 | 8.34 | $8.50 | 2 |
| 2024-07-03 | 8.20 | $8.50 | 1 |
| 2024-07-01 | 8.04 | $8.50 | 1 |
| 2024-06-28 | 7.84 | $8.50 | 1 |
| 2024-06-27 | 7.60 | $8.00 | 101 |
| 2024-06-25 | 7.43 | $8.00 | 1 |
| 2024-06-24 | 7.22 | $8.00 | 1 |
| 2024-06-21 | 6.98 | $7.00 | 1286 |
| 2024-06-20 | 6.91 | $7.00 | 3 |
| 2024-06-18 | 6.82 | $7.00 | 1 |
| 2024-06-17 | 6.71 | $7.00 | 1 |
| 2024-06-14 | 6.59 | $7.00 | 1 |
| 2024-06-13 | 6.44 | $7.00 | 1 |
| 2024-06-12 | 6.26 | $7.00 | 1 |
| 2024-06-11 | 6.05 | $7.00 | 1 |
| 2024-06-10 | 5.81 | $6.50 | 1 |
| 2024-06-06 | 5.63 | $6.50 | 1 |
| 2024-06-03 | 5.42 | $6.00 | 1832 |
| 2024-05-30 | 5.28 | $5.50 | 50 |
| 2024-05-21 | 5.23 | $5.50 | 101 |
| 2024-05-20 | 5.16 | $5.50 | 412 |
| 2024-05-16 | 5.08 | $5.50 | 184 |
| 2024-05-15 | 5.00 | $5.50 | 1 |
| 2024-05-14 | 4.89 | $4.26 | 36 |
| 2024-05-13 | 5.04 | $5.50 | 43 |
| 2024-05-09 | 4.94 | $5.00 | 187 |
| 2024-05-08 | 4.94 | $5.00 | 357 |
| 2024-05-07 | 4.93 | $5.00 | 1 |
| 2024-05-03 | 4.92 | $4.50 | 406 |
| 2024-05-02 | 5.02 | $5.00 | 1071 |
| 2024-05-01 | 5.03 | $5.00 | 1 |
| 2024-04-30 | 5.05 | $5.00 | 2 |
| 2024-04-29 | 5.06 | $5.00 | 1 |
| 2024-04-26 | 5.08 | $5.00 | 1 |
| 2024-04-25 | 5.09 | $5.00 | 1 |
| 2024-04-24 | 5.12 | $4.81 | 1 |
| 2024-04-23 | 5.18 | $5.00 | 80 |
| 2024-04-22 | 5.22 | $5.00 | 61 |
| 2024-04-19 | 5.26 | $5.00 | 1 |
| 2024-04-18 | 5.31 | $4.81 | 1 |
| 2024-04-17 | 5.41 | $5.00 | 1 |
| 2024-04-15 | 5.48 | $4.81 | 21 |
| 2024-04-12 | 5.60 | $5.50 | 11 |
| 2024-04-10 | 5.59 | $5.50 | 230 |
| 2024-04-09 | 5.58 | $5.50 | 1 |
| 2024-04-08 | 5.57 | $5.50 | 11 |
| 2024-04-05 | 5.56 | $5.50 | 32 |
| 2024-04-04 | 5.54 | $6.00 | 1 |
| 2024-04-03 | 5.41 | $6.00 | 1660 |
| 2024-04-02 | 5.26 | $5.00 | 1 |
| 2024-04-01 | 5.30 | $6.00 | 1 |
| 2024-03-28 | 5.13 | $5.25 | 181 |
| 2024-03-27 | 5.09 | $6.00 | 1 |
| 2024-03-22 | 4.88 | $5.00 | 1 |
| 2024-03-21 | 4.85 | $4.94 | 10 |
| 2024-03-20 | 4.83 | $5.00 | 1 |
| 2024-03-19 | 4.79 | $4.81 | 1 |
| 2024-03-18 | 4.79 | $4.81 | 1 |
| 2024-03-15 | 4.79 | $4.81 | 167 |
| 2024-03-14 | 4.78 | $4.81 | 1 |
| 2024-03-13 | 4.78 | $4.81 | 1 |
| 2024-03-12 | 4.78 | $5.00 | 1 |
| 2024-03-11 | 4.73 | $5.00 | 1 |
| 2024-03-08 | 4.68 | $5.00 | 1 |
| 2024-03-06 | 4.62 | $4.00 | 46 |
| 2024-03-04 | 4.76 | $4.50 | 1 |
| 2024-03-01 | 4.82 | $4.50 | 10 |
| 2024-02-27 | 4.89 | $4.81 | 1 |
| 2024-02-26 | 4.90 | $4.81 | 100 |
| 2024-02-23 | 4.92 | $5.00 | — |
| 2024-02-22 | 4.90 | $5.00 | 1 |
| 2024-02-21 | 4.87 | $5.00 | — |
| 2024-02-20 | 4.85 | $5.00 | 35 |
| 2024-02-16 | 4.81 | $5.00 | 601 |
| 2024-02-15 | 4.77 | $5.00 | 2 |
| 2024-02-14 | 4.73 | $5.00 | 1 |
| 2024-02-13 | 4.68 | $5.00 | — |
| 2024-02-12 | 4.62 | $5.00 | 20 |
| 2024-02-09 | 4.55 | $5.00 | — |
| 2024-02-08 | 4.47 | $5.00 | 1 |
| 2024-02-07 | 4.39 | $5.00 | — |
| 2024-02-06 | 4.28 | $5.00 | — |
| 2024-02-05 | 4.17 | $5.00 | 3 |
| 2024-02-02 | 4.03 | $4.00 | 319 |
| 2024-02-01 | 4.09 | $4.45 | 774 |
| 2024-01-31 | 4.07 | $4.30 | 1 |
| 2024-01-30 | 4.07 | $4.30 | 1 |
| 2024-01-29 | 4.08 | $4.00 | — |
| 2024-01-26 | 4.16 | $4.30 | 190 |
| 2024-01-25 | 4.19 | $4.30 | 81 |
| 2024-01-24 | 4.23 | $3.35 | 100 |
| 2024-01-23 | 4.48 | $4.00 | 32 |
| 2024-01-22 | 4.63 | $4.28 | 3 |
| 2024-01-19 | 4.75 | $5.00 | 300 |
| 2024-01-18 | 4.74 | $5.00 | — |
| 2024-01-17 | 4.73 | $5.00 | — |
| 2024-01-16 | 4.72 | $5.00 | 100 |
| 2024-01-12 | 4.72 | $5.00 | — |
| 2024-01-11 | 4.71 | $5.00 | 2 |
| 2024-01-10 | 4.71 | $3.00 | — |
| 2024-01-09 | 5.13 | $3.00 | — |
| 2024-01-08 | 5.62 | $3.23 | 101 |
| 2024-01-05 | 6.14 | $6.00 | — |
| 2024-01-04 | 6.16 | $6.00 | — |
| 2024-01-03 | 6.19 | $6.00 | — |
| 2024-01-02 | 6.22 | $6.00 | 71 |
| 2023-12-29 | 6.25 | $6.00 | 403 |
| 2023-12-28 | 6.29 | $7.00 | — |
| 2023-12-27 | 6.12 | $7.00 | 3 |
| 2023-12-26 | 5.92 | $6.00 | 1 |
| 2023-12-22 | 5.91 | $5.00 | — |
| 2023-12-21 | 6.10 | $5.10 | 1 |
| 2023-12-20 | 6.30 | $4.13 | 62 |
| 2023-12-19 | 6.73 | $7.00 | 41 |
| 2023-12-18 | 6.63 | $7.00 | 100 |
| 2023-12-15 | 6.51 | $7.00 | 100 |
| 2023-12-14 | 6.36 | $6.50 | 1 |
| 2023-12-13 | 6.30 | $6.00 | 20 |
| 2023-12-12 | 6.34 | $6.00 | 20 |
| 2023-12-11 | 6.37 | $6.00 | 132 |
| 2023-12-08 | 6.41 | $6.38 | 1 |
| 2023-12-07 | 6.38 | $6.00 | 2 |
| 2023-12-06 | 6.41 | $8.49 | 1 |
| 2023-12-05 | 5.93 | $6.00 | 1 |
| 2023-12-04 | 5.89 | $6.00 | — |
| 2023-12-01 | 5.85 | $6.05 | 42 |
| 2023-11-30 | 5.78 | $6.00 | 1 |
| 2023-11-29 | 5.72 | $6.00 | 1 |
| 2023-11-28 | 5.64 | $5.00 | 31 |
| 2023-11-27 | 5.76 | $5.00 | 120 |
| 2023-11-24 | 5.90 | $5.60 | 1 |
| 2023-11-22 | 5.93 | $6.00 | — |
| 2023-11-21 | 5.88 | $6.00 | — |
| 2023-11-20 | 5.83 | $5.54 | 11 |
| 2023-11-17 | 5.86 | $6.00 | 10 |
| 2023-11-16 | 5.79 | $6.00 | 130 |
| 2023-11-15 | 5.71 | $6.00 | 390 |
| 2023-11-14 | 5.62 | $5.60 | 2 |
| 2023-11-13 | 5.60 | $6.00 | 1 |
| 2023-11-10 | 5.49 | $5.59 | 1 |
| 2023-11-09 | 5.45 | $6.00 | — |
| 2023-11-08 | 5.31 | $6.00 | — |
| 2023-11-07 | 5.15 | $6.00 | — |
| 2023-11-06 | 4.96 | $5.60 | 1 |
| 2023-11-03 | 4.83 | $4.94 | 43 |
| 2023-11-02 | 4.82 | $4.80 | 25 |
| 2023-11-01 | 4.83 | $5.00 | — |
| 2023-10-31 | 4.80 | $4.50 | 4 |
| 2023-10-30 | 4.88 | $4.00 | 162 |
| 2023-10-27 | 5.07 | $5.00 | — |
| 2023-10-26 | 5.08 | $5.00 | — |
| 2023-10-25 | 5.10 | $4.85 | 1 |
| 2023-10-24 | 5.15 | $5.00 | 151 |
| 2023-10-23 | 5.17 | $5.00 | — |
| 2023-10-20 | 5.20 | $5.19 | 1 |
| 2023-10-19 | 5.20 | $5.00 | 271 |
| 2023-10-18 | 5.23 | $5.00 | — |
| 2023-10-17 | 5.26 | $5.00 | 85 |
| 2023-10-16 | 5.30 | $5.22 | 323 |
| 2023-10-13 | 5.30 | $5.60 | 121 |
| 2023-10-12 | 5.22 | $5.60 | 1 |
| 2023-10-11 | 5.13 | $4.80 | 116 |
| 2023-10-10 | 5.19 | $5.60 | 230 |
| 2023-10-09 | 5.09 | $5.00 | 15 |
| 2023-10-06 | 5.10 | $6.00 | 6 |
| 2023-10-05 | 4.89 | $5.60 | 8 |
| 2023-10-04 | 4.74 | $4.80 | 48 |
| 2023-10-03 | 4.74 | $5.00 | — |
| 2023-10-02 | 4.69 | $5.00 | — |
| 2023-09-29 | 4.64 | $5.00 | — |
| 2023-09-28 | 4.57 | $4.70 | 354 |
| 2023-09-27 | 4.57 | $4.40 | 131 |
| 2023-09-26 | 4.62 | $5.60 | 87 |
| 2023-09-25 | 4.43 | $4.00 | — |
| 2023-09-22 | 4.55 | $4.10 | 22 |
| 2023-09-21 | 4.67 | $5.00 | — |
| 2023-09-20 | 4.62 | $5.05 | 22 |
| 2023-09-19 | 4.55 | $4.01 | 10 |
| 2023-09-18 | 4.69 | $5.00 | — |
| 2023-09-15 | 4.64 | $5.00 | — |
| 2023-09-14 | 4.59 | $5.00 | 1147 |
| 2023-09-13 | 4.53 | $4.00 | 2 |
| 2023-09-12 | 4.68 | $5.00 | 2 |
| 2023-09-11 | 4.64 | $5.00 | — |
| 2023-09-08 | 4.59 | $5.00 | 387 |
| 2023-09-07 | 4.54 | $5.00 | 1002 |
| 2023-09-06 | 4.48 | $3.80 | 212 |
| 2023-09-05 | 4.67 | $4.17 | 15 |
| 2023-09-01 | 4.81 | $4.80 | 2 |
| 2023-08-31 | 4.85 | $4.66 | 2 |
| 2023-08-30 | 4.92 | $4.80 | 2 |
| 2023-08-29 | 4.97 | $4.80 | 2 |
| 2023-08-28 | 5.03 | $4.91 | 5 |
| 2023-08-25 | 5.09 | $4.91 | 4 |
| 2023-08-24 | 5.15 | $5.00 | — |
| 2023-08-23 | 5.20 | $4.92 | 2 |
| 2023-08-22 | 5.28 | $4.92 | 305 |
| 2023-08-21 | 5.38 | $5.60 | 2 |
| 2023-08-18 | 5.34 | $5.20 | 2 |
| 2023-08-17 | 5.39 | $5.60 | 25 |
| 2023-08-16 | 5.36 | $4.60 | 2 |
| 2023-08-15 | 5.54 | $6.00 | — |
| 2023-08-14 | 5.45 | $5.60 | 2 |
| 2023-08-11 | 5.43 | $5.71 | 2 |
| 2023-08-10 | 5.38 | $5.60 | 5 |
| 2023-08-09 | 5.36 | $5.71 | 682 |
| 2023-08-08 | 5.30 | $3.50 | 65 |
| 2023-08-07 | 5.71 | $5.60 | 104 |
| 2023-08-04 | 5.73 | $5.73 | 2 |
| 2023-08-03 | 5.74 | $6.50 | 2 |
| 2023-08-02 | 5.58 | $6.50 | 2 |
| 2023-08-01 | 5.40 | $5.76 | 2 |
| 2023-07-31 | 5.35 | $6.00 | — |
| 2023-07-28 | 5.24 | $6.00 | 3 |
| 2023-07-27 | 5.11 | $5.00 | — |
| 2023-07-26 | 5.18 | $5.42 | 262 |
| 2023-07-25 | 5.16 | $5.50 | 2 |
| 2023-07-24 | 5.14 | $5.44 | 5 |
| 2023-07-21 | 5.12 | $4.66 | 15 |
| 2023-07-20 | 5.27 | $4.67 | 5 |
| 2023-07-19 | 5.44 | $6.00 | 2 |
| 2023-07-18 | 5.36 | $6.00 | 13 |
| 2023-07-17 | 5.27 | $6.00 | 390 |
| 2023-07-14 | 5.17 | $5.05 | 20 |
| 2023-07-13 | 5.25 | $3.00 | 80 |
| 2023-07-12 | 5.79 | $3.50 | 40 |
| 2023-07-11 | 6.30 | $5.40 | 27 |
| 2023-07-10 | 6.50 | $4.64 | 10 |
| 2023-07-07 | 6.89 | $7.00 | — |
| 2023-07-06 | 6.84 | $7.00 | — |
| 2023-07-05 | 6.79 | $7.00 | 332 |
| 2023-07-03 | 6.73 | $7.00 | — |
| 2023-06-30 | 6.65 | $7.00 | 2 |
| 2023-06-29 | 6.56 | $7.00 | 30 |
| 2023-06-28 | 6.46 | $7.00 | 2 |
| 2023-06-27 | 6.34 | $5.42 | 2 |
| 2023-06-26 | 6.54 | $6.00 | 2 |
| 2023-06-23 | 6.64 | $5.42 | 10 |
| 2023-06-22 | 6.88 | $6.00 | 7 |
| 2023-06-21 | 7.04 | $7.00 | 340 |
| 2023-06-20 | 7.01 | $7.00 | 52 |
| 2023-06-16 | 6.97 | $7.00 | — |
| 2023-06-15 | 6.93 | $7.00 | — |
| 2023-06-14 | 6.88 | $7.00 | 532 |
| 2023-06-13 | 6.81 | $7.00 | — |
| 2023-06-12 | 6.74 | $7.00 | 100 |
| 2023-06-09 | 6.65 | $7.00 | 2 |
| 2023-06-08 | 6.54 | $5.73 | 2 |
| 2023-06-07 | 6.68 | $7.00 | — |
| 2023-06-06 | 6.58 | $7.00 | 2 |
| 2023-06-05 | 6.46 | $7.00 | 12 |
| 2023-06-02 | 6.32 | $7.00 | 2 |
| 2023-06-01 | 6.15 | $7.00 | 140 |
| 2023-05-31 | 5.95 | $7.30 | 112 |
| 2023-05-30 | 5.67 | $5.00 | — |
| 2023-05-26 | 5.82 | $4.50 | 32 |
| 2023-05-25 | 6.09 | $6.00 | — |
| 2023-05-24 | 6.10 | $6.00 | — |
| 2023-05-23 | 6.11 | $6.00 | 705 |
| 2023-05-22 | 6.12 | $7.00 | — |
| 2023-05-19 | 5.92 | $7.30 | 2 |
| 2023-05-18 | 5.62 | $4.94 | 20 |
| 2023-05-17 | 5.77 | $4.96 | 205 |
| 2023-05-16 | 5.94 | $5.69 | 390 |
| 2023-05-15 | 5.99 | $5.70 | 16 |
| 2023-05-12 | 6.04 | $7.30 | 3 |
| 2023-05-11 | 5.76 | $5.00 | 10 |
| 2023-05-10 | 5.92 | $5.36 | 32 |
| 2023-05-09 | 6.03 | $4.50 | 5 |
| 2023-05-08 | 6.34 | $7.70 | 170 |
| 2023-05-05 | 6.02 | $7.80 | 13 |
| 2023-05-04 | 5.63 | $5.25 | 23 |
| 2023-05-03 | 5.71 | $5.25 | 10 |
| 2023-05-02 | 5.81 | $5.25 | 21 |
| 2023-05-01 | 5.92 | $5.25 | 18 |
| 2023-04-28 | 6.05 | $6.00 | 10 |
| 2023-04-27 | 6.04 | $4.50 | 137 |
| 2023-04-26 | 6.34 | $6.00 | — |
| 2023-04-25 | 6.38 | $6.00 | 10 |
| 2023-04-24 | 6.42 | $5.00 | 310 |
| 2023-04-21 | 6.67 | $8.00 | 170 |
| 2023-04-20 | 6.33 | $5.56 | 100 |
| 2023-04-19 | 6.45 | $6.90 | 100 |
| 2023-04-18 | 6.30 | $7.00 | — |
| 2023-04-17 | 6.10 | $7.00 | 100 |
| 2023-04-14 | 5.87 | $7.00 | — |
| 2023-04-13 | 5.60 | $6.80 | 112 |
| 2023-04-12 | 5.33 | $6.00 | — |
| 2023-04-11 | 5.19 | $5.59 | 3 |
| 2023-04-10 | 5.10 | $6.00 | 310 |
| 2023-04-06 | 4.92 | $5.00 | — |
| 2023-04-05 | 4.92 | $5.00 | 50 |
| 2023-04-04 | 4.92 | $5.00 | 40 |
| 2023-04-03 | 4.93 | $5.22 | 310 |
| 2023-03-31 | 4.88 | $4.81 | 500 |
| 2023-03-30 | 4.92 | $5.00 | 3 |
| 2023-03-29 | 4.92 | $5.00 | 114 |
| 2023-03-28 | 4.93 | $5.00 | 100 |
| 2023-03-27 | 4.94 | $5.00 | — |
| 2023-03-24 | 4.95 | $5.00 | — |
| 2023-03-23 | 4.96 | $5.00 | 10 |
| 2023-03-22 | 4.98 | $5.00 | 385 |
| 2023-03-21 | 5.00 | $5.00 | 300 |
| 2023-03-20 | 5.03 | $5.00 | — |
| 2023-03-17 | 5.06 | $5.02 | 10 |
| 2023-03-16 | 5.10 | $4.19 | 10 |
| 2023-03-15 | 5.31 | $5.00 | — |
| 2023-03-14 | 5.39 | $4.88 | 310 |
| 2023-03-13 | 5.51 | $4.04 | 75 |
| 2023-03-10 | 5.83 | $6.00 | — |
| 2023-03-09 | 5.78 | $6.00 | — |
| 2023-03-08 | 5.72 | $6.00 | 10 |
| 2023-03-07 | 5.66 | $6.00 | — |
| 2023-03-06 | 5.59 | $6.00 | — |
| 2023-03-03 | 5.50 | $4.00 | 303 |
| 2023-03-02 | 5.82 | $6.00 | — |
| 2023-03-01 | 5.77 | $6.00 | 80 |
| 2023-02-28 | 5.71 | $5.51 | 182 |
| 2023-02-27 | 5.75 | $5.00 | 261 |
| 2023-02-24 | 5.89 | $7.00 | 10 |
| 2023-02-23 | 5.64 | $6.02 | 10 |
| 2023-02-22 | 5.56 | $7.00 | — |
| 2023-02-21 | 5.26 | $7.00 | 125 |
| 2023-02-17 | 4.90 | $5.50 | 1168 |
| 2023-02-16 | 4.81 | $4.07 | 2 |
| 2023-02-15 | 5.01 | $5.30 | 130 |
| 2023-02-14 | 4.98 | $5.00 | — |
| 2023-02-13 | 5.01 | $5.00 | 58 |
| 2023-02-10 | 5.05 | $4.74 | 332 |
| 2023-02-09 | 5.15 | $4.67 | 183 |
| 2023-02-08 | 5.28 | $4.90 | — |
| 2023-02-07 | 5.39 | $4.90 | — |
| 2023-02-06 | 5.52 | $4.90 | — |
| 2023-02-03 | 5.67 | $4.90 | 380 |
| 2023-02-02 | 5.84 | $5.00 | 227 |
| 2023-02-01 | 6.02 | $5.00 | 150 |
| 2023-01-31 | 6.22 | $6.04 | 40 |
| 2023-01-30 | 6.25 | $6.04 | — |
| 2023-01-27 | 6.27 | $6.04 | — |
| 2023-01-26 | 6.29 | $6.04 | — |
| 2023-01-25 | 6.32 | $6.04 | — |
| 2023-01-24 | 6.35 | $6.04 | — |
| 2023-01-23 | 6.39 | $6.04 | — |
| 2023-01-20 | 6.42 | $6.04 | 10 |
| 2023-01-19 | 6.47 | $6.00 | — |
| 2023-01-18 | 6.52 | $6.00 | 50 |
| 2023-01-17 | 6.58 | $7.00 | — |
| 2023-01-13 | 6.44 | $7.00 | — |
| 2023-01-12 | 6.28 | $7.00 | 101 |
| 2023-01-11 | 6.08 | $7.00 | — |
| 2023-01-10 | 5.85 | $7.00 | 12 |
| 2023-01-09 | 5.58 | $6.00 | — |
| 2023-01-06 | 5.49 | $6.00 | 380 |
| 2023-01-05 | 5.37 | $6.00 | — |
| 2023-01-04 | 5.23 | $6.00 | — |
| 2023-01-03 | 5.08 | $6.00 | 235 |
| 2022-12-30 | 4.90 | $4.00 | 1 |
| 2022-12-29 | 5.11 | $5.96 | — |
| 2022-12-28 | 4.95 | $5.96 | 390 |
| 2022-12-27 | 4.76 | $4.13 | 80 |
| 2022-12-23 | 4.92 | $5.59 | 10 |
| 2022-12-22 | 4.81 | $4.00 | — |
| 2022-12-21 | 5.02 | $4.00 | — |
| 2022-12-20 | 5.26 | $4.00 | 12 |
| 2022-12-19 | 5.54 | $5.50 | — |
| 2022-12-16 | 5.55 | $5.50 | 120 |
| 2022-12-15 | 5.56 | $5.50 | 350 |
| 2022-12-14 | 5.57 | $5.51 | — |
| 2022-12-13 | 5.58 | $5.51 | — |
| 2022-12-12 | 5.59 | $5.51 | 100 |
| 2022-12-09 | 5.61 | $5.50 | 25 |
| 2022-12-08 | 5.63 | $5.60 | 70 |
| 2022-12-07 | 5.63 | $5.90 | — |
| 2022-12-06 | 5.57 | $5.90 | — |
| 2022-12-05 | 5.50 | $5.90 | 577 |
| 2022-12-02 | 5.41 | $6.10 | 80 |
| 2022-12-01 | 5.28 | $5.50 | — |
| 2022-11-30 | 5.24 | $5.50 | — |
| 2022-11-29 | 5.21 | $5.50 | — |
| 2022-11-28 | 5.16 | $5.50 | 5 |
| 2022-11-25 | 5.12 | $5.50 | — |
| 2022-11-23 | 5.06 | $5.50 | — |
| 2022-11-22 | 5.00 | $5.50 | — |
| 2022-11-21 | 4.93 | $5.50 | 50 |
| 2022-11-18 | 4.85 | $5.50 | 100 |
| 2022-11-17 | 4.76 | $4.00 | — |
| 2022-11-16 | 4.98 | $4.00 | — |
| 2022-11-15 | 5.23 | $4.00 | 11 |
| 2022-11-14 | 5.53 | $6.51 | 1170 |
| 2022-11-11 | 5.34 | $5.00 | — |
| 2022-11-10 | 5.45 | $5.00 | 240 |
| 2022-11-09 | 5.57 | $5.94 | 120 |
| 2022-11-08 | 5.51 | $5.00 | — |
| 2022-11-07 | 5.65 | $5.00 | — |
| 2022-11-04 | 5.81 | $5.00 | 500 |
| 2022-11-03 | 5.99 | $6.10 | — |
| 2022-11-02 | 5.98 | $6.10 | — |
| 2022-11-01 | 5.96 | $6.10 | — |
| 2022-10-31 | 5.94 | $6.10 | — |
| 2022-10-28 | 5.91 | $6.10 | — |
| 2022-10-27 | 5.89 | $6.10 | 50 |
| 2022-10-26 | 5.86 | $6.10 | 60 |
| 2022-10-25 | 5.82 | $6.10 | 90 |
| 2022-10-24 | 5.78 | $6.10 | — |
| 2022-10-21 | 5.74 | $6.10 | — |
| 2022-10-20 | 5.69 | $6.10 | 120 |
| 2022-10-19 | 5.63 | $6.00 | 14 |
| 2022-10-18 | 5.58 | $4.50 | — |
| 2022-10-17 | 5.85 | $4.50 | 100 |
| 2022-10-14 | 6.16 | $4.50 | 100 |
| 2022-10-13 | 6.52 | $7.50 | — |
| 2022-10-12 | 6.31 | $7.50 | — |
| 2022-10-11 | 6.06 | $7.50 | 2 |
| 2022-10-10 | 5.77 | $7.50 | 1 |
| 2022-10-07 | 5.44 | $7.50 | 50 |
| 2022-10-06 | 5.06 | $6.00 | 100 |
| 2022-10-05 | 4.94 | $6.00 | — |
| 2022-10-04 | 4.80 | $6.00 | 2 |
| 2022-10-03 | 4.65 | $6.00 | 250 |
| 2022-09-30 | 4.47 | $4.00 | — |
| 2022-09-29 | 4.70 | $4.00 | — |
| 2022-09-28 | 4.96 | $4.00 | 310 |
| 2022-09-27 | 5.28 | $4.00 | 100 |
| 2022-09-26 | 5.65 | $4.00 | 151 |
| 2022-09-23 | 6.08 | $4.00 | 100 |
| 2022-09-22 | 6.59 | $6.48 | — |
| 2022-09-21 | 6.66 | $6.48 | — |
| 2022-09-20 | 6.74 | $6.48 | 67 |
| 2022-09-19 | 6.84 | $6.48 | 70 |
| 2022-09-16 | 6.95 | $6.48 | 760 |
| 2022-09-15 | 7.09 | $6.20 | 20 |
| 2022-09-14 | 7.31 | $6.20 | 112 |
| 2022-09-13 | 7.56 | $7.50 | 125 |
| 2022-09-12 | 7.58 | $7.50 | — |
| 2022-09-09 | 7.61 | $7.50 | — |
| 2022-09-08 | 7.64 | $7.50 | 107 |
| 2022-09-07 | 7.67 | $7.50 | — |
| 2022-09-06 | 7.72 | $7.50 | — |
| 2022-09-02 | 7.76 | $7.50 | — |
| 2022-09-01 | 7.82 | $7.50 | 79 |
| 2022-08-31 | 7.88 | $7.50 | — |
| 2022-08-30 | 7.96 | $7.50 | — |
| 2022-08-29 | 8.04 | $7.50 | 30 |
| 2022-08-26 | 8.14 | $7.92 | — |
| 2022-08-25 | 8.16 | $7.92 | 160 |
| 2022-08-24 | 8.19 | $7.31 | 400 |
| 2022-08-23 | 8.35 | $8.00 | 40 |
| 2022-08-22 | 8.39 | $7.90 | 15 |
| 2022-08-19 | 8.45 | $8.00 | — |
| 2022-08-18 | 8.50 | $8.00 | — |
| 2022-08-17 | 8.55 | $8.00 | 20 |
| 2022-08-16 | 8.61 | $8.49 | 11 |
| 2022-08-15 | 8.58 | $8.49 | 70 |
| 2022-08-12 | 8.53 | $8.48 | — |
| 2022-08-11 | 8.48 | $8.48 | 50 |
| 2022-08-10 | 8.41 | $8.21 | 10 |
| 2022-08-09 | 8.38 | $8.48 | 0 |
| 2022-08-08 | 8.30 | $8.48 | 108 |
| 2022-08-05 | 8.19 | $8.49 | 300 |
| 2022-08-04 | 8.06 | $8.49 | 25 |
| 2022-08-03 | 7.91 | $8.49 | 150 |
| 2022-08-02 | 7.74 | $8.49 | 1000 |
| 2022-08-01 | 7.53 | $8.00 | 360 |
| 2022-07-29 | 7.39 | $8.48 | 682 |
| 2022-07-28 | 7.12 | $7.40 | 110 |
| 2022-07-27 | 7.03 | $7.39 | 280 |
| 2022-07-26 | 6.94 | $7.40 | 10 |
| 2022-07-25 | 6.82 | $7.40 | — |
| 2022-07-22 | 6.69 | $7.40 | 1 |
| 2022-07-21 | 6.53 | $7.37 | 210 |
| 2022-07-20 | 6.36 | $7.37 | 290 |
| 2022-07-19 | 6.16 | $6.56 | 10 |
| 2022-07-18 | 6.10 | $5.38 | 290 |
| 2022-07-15 | 6.28 | $6.65 | 1730 |
| 2022-07-14 | 6.22 | $6.00 | 248 |
| 2022-07-13 | 6.28 | $6.00 | 50 |
| 2022-07-12 | 6.36 | $6.15 | 1670 |
| 2022-07-11 | 6.43 | $6.10 | 4245 |
| 2022-07-08 | 6.51 | $6.99 | 10 |
| 2022-07-07 | 6.42 | $6.10 | 120 |
| 2022-07-06 | 6.51 | $5.61 | — |
| 2022-07-05 | 6.71 | $5.61 | 1090 |
| 2022-07-01 | 6.94 | $6.60 | 238 |
| 2022-06-30 | 7.01 | $6.97 | 666 |
| 2022-06-29 | 7.00 | $6.98 | 330 |
| 2022-06-28 | 6.99 | $6.98 | — |
| 2022-06-27 | 6.98 | $6.98 | 20 |
| 2022-06-24 | 6.97 | $6.57 | 10 |
| 2022-06-23 | 7.04 | $7.00 | — |
| 2022-06-22 | 7.03 | $7.00 | 32 |
| 2022-06-21 | 7.02 | $7.00 | 10 |
| 2022-06-17 | 7.01 | $7.00 | — |
| 2022-06-16 | 6.99 | $7.00 | 10 |
| 2022-06-15 | 6.97 | $7.37 | 10 |
| 2022-06-14 | 6.86 | $6.00 | 30 |
| 2022-06-13 | 7.03 | $7.40 | — |
| 2022-06-10 | 6.93 | $7.40 | 60 |
| 2022-06-09 | 6.81 | $6.02 | — |
| 2022-06-08 | 6.96 | $6.02 | 10 |
| 2022-06-07 | 7.13 | $7.40 | — |
| 2022-06-06 | 7.04 | $7.40 | 70 |
| 2022-06-03 | 6.94 | $7.50 | 50 |
| 2022-06-02 | 6.79 | $7.20 | 11 |
| 2022-06-01 | 6.69 | $7.50 | — |
| 2022-05-31 | 6.50 | $7.50 | 1 |
| 2022-05-27 | 6.28 | $7.40 | — |
| 2022-05-26 | 6.05 | $7.40 | 10 |
| 2022-05-25 | 5.78 | $6.00 | — |
| 2022-05-24 | 5.76 | $6.00 | 296 |
| 2022-05-23 | 5.75 | $5.86 | 78 |
| 2022-05-20 | 5.76 | $6.00 | — |
| 2022-05-19 | 5.75 | $6.00 | 130 |
| 2022-05-18 | 5.74 | $5.00 | 320 |
| 2022-05-17 | 5.94 | $5.91 | — |
| 2022-05-16 | 5.98 | $5.91 | 280 |
| 2022-05-13 | 6.02 | $6.00 | 130 |
| 2022-05-12 | 6.06 | $5.74 | 230 |
| 2022-05-11 | 6.17 | $6.00 | 150 |
| 2022-05-10 | 6.23 | $5.91 | 370 |
| 2022-05-09 | 6.33 | $6.00 | — |
| 2022-05-06 | 6.42 | $6.00 | — |
| 2022-05-05 | 6.53 | $6.00 | 350 |
| 2022-05-04 | 6.66 | $6.00 | 321 |
| 2022-05-03 | 6.81 | $6.78 | 310 |
| 2022-05-02 | 6.82 | $6.79 | 110 |
| 2022-04-29 | 6.82 | $6.20 | 65 |
| 2022-04-28 | 6.96 | $7.41 | 610 |
| 2022-04-27 | 6.86 | $5.60 | 250 |
| 2022-04-26 | 7.13 | $5.75 | 900 |
| 2022-04-25 | 7.40 | $6.45 | 10 |
| 2022-04-22 | 7.57 | $7.85 | 200 |
| 2022-04-21 | 7.48 | $7.17 | — |
| 2022-04-20 | 7.51 | $6.20 | 150 |
| 2022-04-19 | 7.74 | $6.38 | 220 |
| 2022-04-18 | 7.98 | $7.51 | 190 |
| 2022-04-14 | 8.00 | $8.00 | 30 |
| 2022-04-13 | 7.93 | $7.00 | 835 |
| 2022-04-12 | 8.05 | $7.50 | 473 |
| 2022-04-11 | 8.09 | $8.20 | 150 |
| 2022-04-08 | 7.97 | $9.00 | 650 |
| 2022-04-07 | 7.66 | $7.60 | 310 |
| 2022-04-06 | 7.60 | $8.00 | 200 |
| 2022-04-05 | 7.44 | $8.00 | — |
| 2022-04-04 | 7.25 | $8.00 | 100 |
| 2022-04-01 | 7.02 | $6.79 | 330 |
| 2022-03-31 | 7.01 | $7.33 | 1166 |
| 2022-03-30 | 6.88 | $5.98 | 3913 |
| 2022-03-29 | 7.01 | $8.00 | 200 |
| 2022-03-28 | 6.73 | $7.90 | 3917 |
| 2022-03-25 | 6.43 | $8.28 | 5703 |
| 2022-03-24 | 5.99 | $8.46 | 12362 |
| 2022-03-23 | 5.45 | $7.00 | 12954 |
| 2022-03-22 | 5.13 | $5.28 | 40 |
| 2022-03-21 | 5.11 | $5.23 | 870 |
| 2022-03-18 | 5.11 | $5.00 | 870 |
| 2022-03-17 | 5.16 | $5.26 | — |
| 2022-03-16 | 5.16 | $5.26 | 360 |
| 2022-03-15 | 5.16 | $5.00 | 50 |
| 2022-03-14 | 5.22 | $5.00 | — |
| 2022-03-11 | 5.29 | $5.47 | 2 |
| 2022-03-10 | 5.28 | $5.25 | — |
| 2022-03-09 | 5.30 | $5.25 | 140 |
| 2022-03-08 | 5.34 | $4.55 | 855 |
| 2022-03-07 | 5.52 | $5.10 | 11 |
| 2022-03-04 | 5.62 | $5.16 | 3 |
| 2022-03-03 | 5.73 | $5.21 | 280 |
| 2022-03-02 | 5.84 | $5.00 | 50 |
| 2022-03-01 | 6.02 | $5.48 | 240 |
| 2022-02-28 | 6.12 | $6.29 | — |
| 2022-02-25 | 6.06 | $6.29 | 40 |
| 2022-02-24 | 6.00 | $6.00 | 40 |
| 2022-02-23 | 5.99 | $5.90 | 2932 |
| 2022-02-22 | 5.99 | $6.47 | 900 |
| 2022-02-18 | 5.88 | $5.66 | 10 |
| 2022-02-17 | 5.91 | $5.01 | 3620 |
| 2022-02-16 | 6.09 | $6.00 | 0 |
| 2022-02-15 | 6.09 | $6.00 | 140 |
| 2022-02-14 | 6.08 | $5.80 | 100 |
| 2022-02-11 | 6.12 | $6.00 | 200 |
| 2022-02-10 | 6.11 | $6.00 | — |
| 2022-02-09 | 6.11 | $6.00 | — |
| 2022-02-08 | 6.10 | $6.00 | 10 |
| 2022-02-07 | 6.10 | $6.00 | — |
| 2022-02-04 | 6.08 | $6.00 | 20 |
| 2022-02-03 | 6.07 | $5.90 | 1010 |
| 2022-02-02 | 6.07 | $5.92 | — |
| 2022-02-01 | 6.07 | $5.92 | 10 |
| 2022-01-31 | 6.06 | $6.00 | 110 |
| 2022-01-28 | 6.03 | $6.00 | 850 |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 5.96 | $6.00 | 10 |
| 2022-01-25 | 5.91 | $5.88 | — |
| 2022-01-24 | 5.88 | $5.86 | 3200 |
| 2022-01-21 | 5.84 | $6.00 | — |
| 2022-01-20 | 5.77 | $6.00 | 1240 |
| 2022-01-19 | 5.68 | $5.30 | 120 |
| 2022-01-18 | 5.73 | $5.30 | 1680 |
| 2022-01-14 | 5.78 | $5.98 | — |
| 2022-01-13 | 5.69 | $5.98 | 20 |
| 2022-01-12 | 5.59 | $6.00 | 860 |
| 2022-01-11 | 5.46 | $5.89 | 10 |
| 2022-01-10 | 5.33 | $5.89 | 10 |
| 2022-01-07 | 5.19 | $5.90 | 310 |
| 2022-01-06 | 5.01 | $4.72 | 50 |
| 2022-01-05 | 5.06 | $6.65 | 2482 |
| 2022-01-04 | 4.70 | $4.70 | 10 |
| 2022-01-03 | 4.70 | $4.70 | — |
| 2021-12-31 | 4.70 | $5.00 | 120 |
| 2021-12-30 | 4.64 | $4.70 | 110 |
| 2021-12-29 | 4.62 | $4.70 | 860 |
| 2021-12-28 | 4.61 | $4.70 | 260 |
| 2021-12-27 | 4.60 | $4.70 | 150 |
| 2021-12-23 | 4.58 | $4.33 | 350 |
| 2021-12-22 | 4.64 | $4.30 | — |
| 2021-12-21 | 4.71 | $4.30 | 40 |
| 2021-12-20 | 4.79 | $4.70 | 170 |
| 2021-12-17 | 4.81 | $4.60 | 100 |
| 2021-12-16 | 4.84 | $5.00 | — |
| 2021-12-15 | 4.80 | $5.00 | 120 |
| 2021-12-14 | 4.75 | $5.00 | 2055 |
| 2021-12-13 | 4.70 | $4.70 | — |
| 2021-12-10 | 4.70 | $4.70 | 10 |
| 2021-12-09 | 4.69 | $4.70 | 20 |
| 2021-12-08 | 4.69 | $4.70 | 280 |
| 2021-12-07 | 4.68 | $4.70 | 140 |
| 2021-12-06 | 4.68 | $4.70 | — |
| 2021-12-03 | 4.67 | $4.70 | — |
| 2021-12-02 | 4.67 | $4.70 | — |
| 2021-12-01 | 4.66 | $4.70 | — |
| 2021-11-30 | 4.65 | $4.70 | 210 |
| 2021-11-29 | 4.64 | $4.70 | 200 |
| 2021-11-26 | 4.62 | $4.70 | — |
| 2021-11-24 | 4.61 | $4.70 | 110 |
| 2021-11-23 | 4.59 | $4.69 | 10 |
| 2021-11-22 | 4.57 | $4.28 | 190 |
| 2021-11-19 | 4.64 | $4.70 | — |
| 2021-11-18 | 4.63 | $4.70 | 15 |
| 2021-11-17 | 4.61 | $4.70 | 1460 |
| 2021-11-16 | 4.60 | $4.50 | 348 |
| 2021-11-15 | 4.62 | $4.50 | 210 |
| 2021-11-12 | 4.65 | $4.00 | 40 |
| 2021-11-11 | 4.78 | $4.78 | 10 |
| 2021-11-10 | 4.78 | $4.70 | 300 |
| 2021-11-09 | 4.79 | $4.78 | 20 |
| 2021-11-08 | 4.78 | $4.78 | — |
| 2021-11-05 | 4.78 | $4.78 | — |
| 2021-11-04 | 4.77 | $4.78 | — |
| 2021-11-03 | 4.76 | $4.78 | — |
| 2021-11-02 | 4.75 | $4.78 | — |
| 2021-11-01 | 4.73 | $5.00 | 20 |
| 2021-10-29 | 4.67 | $4.44 | 214 |
| 2021-10-28 | 4.71 | $4.50 | 40 |
| 2021-10-27 | 4.75 | $4.78 | 693 |
| 2021-10-26 | 4.74 | $4.78 | — |
| 2021-10-25 | 4.72 | $4.78 | 100 |
| 2021-10-22 | 4.70 | $4.78 | — |
| 2021-10-21 | 4.67 | $4.78 | — |
| 2021-10-20 | 4.64 | $4.78 | 450 |
| 2021-10-19 | 4.61 | $4.78 | 7 |
| 2021-10-18 | 4.57 | $4.78 | 100 |
| 2021-10-15 | 4.52 | $4.20 | 50 |
| 2021-10-14 | 4.59 | $4.78 | 100 |
| 2021-10-13 | 4.55 | $4.80 | 110 |
| 2021-10-12 | 4.50 | $4.30 | 4021 |
| 2021-10-11 | 4.54 | $4.50 | 250 |
| 2021-10-08 | 4.55 | $4.80 | 110 |
| 2021-10-07 | 4.49 | $4.06 | 40 |
| 2021-10-06 | 4.59 | $4.80 | 350 |
| 2021-10-05 | 4.54 | $4.80 | — |
| 2021-10-04 | 4.49 | $4.80 | 560 |
| 2021-10-01 | 4.42 | $4.50 | 110 |
| 2021-09-30 | 4.41 | $4.50 | — |
| 2021-09-29 | 4.40 | $4.50 | — |
| 2021-09-28 | 4.39 | $4.50 | 1150 |
| 2021-09-27 | 4.37 | $4.50 | 260 |
| 2021-09-24 | 4.36 | $4.50 | — |
| 2021-09-23 | 4.34 | $4.50 | 10 |
| 2021-09-22 | 4.32 | $4.23 | 63 |
| 2021-09-21 | 4.35 | $4.20 | 1000 |
| 2021-09-20 | 4.40 | $4.50 | 190 |
| 2021-09-17 | 4.39 | $4.50 | — |
| 2021-09-16 | 4.38 | $4.50 | 80 |
| 2021-09-15 | 4.36 | $4.50 | 2350 |
| 2021-09-14 | 4.35 | $4.00 | 300 |
| 2021-09-13 | 4.44 | $4.40 | 1560 |
| 2021-09-10 | 4.47 | $4.50 | 20 |
| 2021-09-09 | 4.47 | $4.50 | — |
| 2021-09-08 | 4.48 | $4.50 | 171 |
| 2021-09-07 | 4.49 | $4.27 | 15 |
| 2021-09-03 | 4.55 | $4.50 | — |
| 2021-09-02 | 4.58 | $4.50 | 10 |
| 2021-09-01 | 4.60 | $4.27 | 100 |
| 2021-08-31 | 4.68 | $4.80 | 81 |
| 2021-08-30 | 4.67 | $4.66 | 364 |
| 2021-08-27 | 4.67 | $4.50 | — |
| 2021-08-26 | 4.72 | $4.50 | 56 |
| 2021-08-25 | 4.77 | $4.50 | 1600 |
| 2021-08-24 | 4.83 | $4.84 | 1520 |
| 2021-08-23 | 4.83 | $4.83 | — |
| 2021-08-20 | 4.83 | $4.83 | — |
| 2021-08-19 | 4.83 | $4.83 | — |
| 2021-08-18 | 4.83 | $4.83 | — |
| 2021-08-17 | 4.84 | $4.83 | 2290 |
| 2021-08-16 | 4.84 | $4.60 | 330 |
| 2021-08-13 | 4.89 | $5.00 | — |
| 2021-08-12 | 4.86 | $5.00 | — |
| 2021-08-11 | 4.83 | $5.00 | 50 |
| 2021-08-10 | 4.80 | $4.87 | 50 |
| 2021-08-09 | 4.78 | $4.85 | 20 |
| 2021-08-06 | 4.77 | $4.88 | — |
| 2021-08-05 | 4.75 | $4.88 | 150 |
| 2021-08-04 | 4.73 | $4.35 | 139 |
| 2021-08-03 | 4.82 | $5.00 | — |
| 2021-08-02 | 4.78 | $5.00 | 30 |
| 2021-07-30 | 4.74 | $4.75 | 32 |
| 2021-07-29 | 4.75 | $5.00 | 80 |
| 2021-07-28 | 4.70 | $5.00 | 110 |
| 2021-07-27 | 4.65 | $4.73 | 30 |
| 2021-07-26 | 4.64 | $4.74 | 110 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-22
Close Price
$0.10
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.41
Average
4.24
Maximum
8.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.09 | $0.10 | 700 |
| 2026-07-21 | 0.08 | $0.09 | 700 |
| 2026-07-20 | 0.07 | $0.09 | 700 |
| 2026-07-17 | 0.07 | $0.09 | 700 |
| 2026-07-16 | 0.06 | $0.09 | — |
| 2026-07-15 | 0.04 | $0.09 | 900 |
| 2026-07-14 | 0.03 | $0.04 | 700 |
| 2026-07-13 | 0.03 | $0.04 | 700 |
| 2026-07-10 | 0.03 | $0.04 | 700 |
| 2026-07-09 | 0.03 | $0.04 | 700 |
| 2026-07-08 | 0.03 | $0.04 | 700 |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 700 |
| 2026-07-02 | 0.03 | $0.04 | 700 |
| 2026-07-01 | 0.03 | $0.04 | 700 |
| 2026-06-30 | 0.03 | $0.04 | 700 |
| 2026-06-29 | 0.03 | $0.04 | 700 |
| 2026-06-26 | 0.03 | $0.04 | 700 |
| 2026-06-25 | 0.03 | $0.04 | 700 |
| 2026-06-24 | 0.04 | $0.04 | 700 |
| 2026-06-23 | 0.04 | $0.04 | 700 |
| 2026-06-22 | 0.05 | $0.04 | 700 |
| 2026-06-18 | 0.06 | $0.04 | 700 |
| 2026-06-17 | 0.06 | $0.04 | 20 |
| 2026-06-16 | 0.08 | $0.04 | 20 |
| 2026-06-15 | 0.09 | $0.04 | 220 |
| 2026-06-12 | 0.11 | $0.10 | 9500 |
| 2026-06-11 | 0.11 | $0.10 | 9500 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.12 | $0.10 | — |
| 2026-06-08 | 0.12 | $0.10 | 1000 |
| 2026-06-05 | 0.12 | $0.11 | 9500 |
| 2026-06-04 | 0.12 | $0.11 | — |
| 2026-06-03 | 0.13 | $0.11 | 9500 |
| 2026-06-02 | 0.13 | $0.11 | 9500 |
| 2026-06-01 | 0.13 | $0.11 | 9500 |
| 2026-05-29 | 0.13 | $0.11 | 9500 |
| 2026-05-28 | 0.13 | $0.11 | 9500 |
| 2026-05-27 | 0.13 | $0.12 | 9500 |
| 2026-05-26 | 0.13 | $0.12 | 9500 |
| 2026-05-22 | 0.12 | $0.12 | 9500 |
| 2026-05-21 | 0.12 | $0.12 | 9500 |
| 2026-05-20 | 0.11 | $0.12 | 26500 |
| 2026-05-19 | 0.10 | $0.12 | 1875 |
| 2026-05-18 | 0.09 | $0.12 | 1875 |
| 2026-05-15 | 0.08 | $0.12 | 820 |
| 2026-05-14 | 0.06 | $0.05 | 1875 |
| 2026-05-13 | 0.06 | $0.05 | 1875 |
| 2026-05-12 | 0.06 | $0.05 | 1875 |
| 2026-05-11 | 0.07 | $0.05 | 1875 |
| 2026-05-08 | 0.07 | $0.05 | 1875 |
| 2026-05-07 | 0.07 | $0.03 | 1900 |
| 2026-05-06 | 0.08 | $0.11 | 1400 |
| 2026-05-05 | 0.07 | $0.11 | 1400 |
| 2026-05-04 | 0.05 | $0.11 | 16600 |
| 2026-05-01 | 0.03 | $0.04 | 2000 |
| 2026-04-30 | 0.03 | $0.04 | 1400 |
| 2026-04-29 | 0.03 | $0.04 | 1400 |
| 2026-04-28 | 0.02 | $0.04 | 1400 |
| 2026-04-27 | 0.02 | $0.04 | 1400 |
| 2026-04-24 | 0.02 | $0.04 | 1400 |
| 2026-04-23 | 0.01 | $0.02 | 1400 |
| 2026-04-22 | 0.01 | $0.02 | 1400 |
| 2026-04-21 | 0.02 | $0.02 | 1400 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1400 |
| 2026-04-16 | 0.03 | $0.02 | 1400 |
| 2026-04-15 | 0.03 | $0.02 | 1400 |
| 2026-04-14 | 0.04 | $0.02 | 1400 |
| 2026-04-13 | 0.05 | $0.02 | 1400 |
| 2026-04-10 | 0.06 | $0.02 | 2400 |
| 2026-04-09 | 0.08 | $0.10 | 9000 |
| 2026-04-08 | 0.07 | $0.10 | — |
| 2026-04-07 | 0.06 | $0.10 | — |
| 2026-04-06 | 0.05 | $0.10 | 9000 |
| 2026-04-02 | 0.04 | $0.05 | 9000 |
| 2026-04-01 | 0.04 | $0.05 | 9000 |
| 2026-03-31 | 0.04 | $0.05 | 9000 |
| 2026-03-30 | 0.05 | $0.05 | 9000 |
| 2026-03-27 | 0.05 | $0.05 | 9000 |
| 2026-03-26 | 0.06 | $0.05 | 9000 |
| 2026-03-25 | 0.06 | $0.05 | 9000 |
| 2026-03-24 | 0.07 | $0.05 | 9000 |
| 2026-03-23 | 0.09 | $0.05 | 9000 |
| 2026-03-20 | 0.10 | $0.12 | 9000 |
| 2026-03-19 | 0.09 | $0.08 | 200 |
| 2026-03-18 | 0.10 | $0.13 | 9000 |
| 2026-03-17 | 0.09 | $0.13 | 9000 |
| 2026-03-16 | 0.09 | $0.13 | 9000 |
| 2026-03-13 | 0.08 | $0.08 | 9000 |
| 2026-03-12 | 0.08 | $0.08 | 9000 |
| 2026-03-11 | 0.09 | $0.08 | 9000 |
| 2026-03-10 | 0.09 | $0.08 | 9000 |
| 2026-03-09 | 0.10 | $0.08 | 9000 |
| 2026-03-06 | 0.11 | $0.08 | 9000 |
| 2026-03-05 | 0.13 | $0.08 | 9000 |
| 2026-03-04 | 0.14 | $0.08 | 80700 |
| 2026-03-03 | 0.16 | $0.16 | 9000 |
| 2026-03-02 | 0.16 | $0.16 | 9000 |
| 2026-02-27 | 0.16 | $0.16 | 9000 |
| 2026-02-26 | 0.16 | $0.16 | 9000 |
| 2026-02-25 | 0.16 | $0.16 | 9000 |
| 2026-02-24 | 0.15 | $0.16 | 9000 |
| 2026-02-23 | 0.15 | $0.16 | 9000 |
| 2026-02-20 | 0.15 | $0.05 | 3300 |
| 2026-02-19 | 0.17 | $0.16 | — |
| 2026-02-18 | 0.17 | $0.16 | — |
| 2026-02-17 | 0.17 | $0.16 | — |
| 2026-02-13 | 0.17 | $0.16 | — |
| 2026-02-12 | 0.17 | $0.16 | — |
| 2026-02-11 | 0.17 | $0.16 | — |
| 2026-02-10 | 0.17 | $0.16 | 1300 |
| 2026-02-09 | 0.17 | $0.16 | — |
| 2026-02-06 | 0.17 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 250 |
| 2026-02-04 | 0.16 | $0.16 | 250 |
| 2026-02-03 | 0.15 | $0.16 | 250 |
| 2026-02-02 | 0.15 | $0.16 | 250 |
| 2026-01-30 | 0.14 | $0.16 | — |
| 2026-01-29 | 0.12 | $0.16 | 250 |
| 2026-01-28 | 0.11 | $0.16 | 1200 |
| 2026-01-27 | 0.09 | $0.14 | 250 |
| 2026-01-26 | 0.08 | $0.14 | 14630 |
| 2026-01-23 | 0.06 | $0.05 | 250 |
| 2026-01-22 | 0.07 | $0.05 | 250 |
| 2026-01-21 | 0.08 | $0.05 | 250 |
| 2026-01-20 | 0.09 | $0.04 | 250 |
| 2026-01-16 | 0.11 | $0.04 | 250 |
| 2026-01-15 | 0.13 | $0.04 | 250 |
| 2026-01-14 | 0.16 | $0.04 | 2940 |
| 2026-01-13 | 0.20 | $0.19 | 250 |
| 2026-01-12 | 0.19 | $0.19 | 250 |
| 2026-01-09 | 0.18 | $0.16 | 250 |
| 2026-01-08 | 0.18 | $0.16 | 2835 |
| 2026-01-07 | 0.18 | $0.15 | 250 |
| 2026-01-06 | 0.18 | $0.15 | 500 |
| 2026-01-05 | 0.18 | $0.15 | 250 |
| 2026-01-02 | 0.18 | $0.15 | 250 |
| 2025-12-31 | 0.18 | $0.15 | 250 |
| 2025-12-30 | 0.19 | $0.15 | 250 |
| 2025-12-29 | 0.19 | $0.15 | 6200 |
| 2025-12-26 | 0.19 | $0.15 | 250 |
| 2025-12-24 | 0.19 | $0.15 | 6400 |
| 2025-12-23 | 0.19 | $0.14 | 21000 |
| 2025-12-22 | 0.20 | $0.15 | 500 |
| 2025-12-19 | 0.20 | $0.15 | 500 |
| 2025-12-18 | 0.20 | $0.15 | 500 |
| 2025-12-17 | 0.20 | $0.15 | 500 |
| 2025-12-16 | 0.20 | $0.15 | 500 |
| 2025-12-15 | 0.20 | $0.15 | — |
| 2025-12-12 | 0.20 | $0.15 | — |
| 2025-12-11 | 0.20 | $0.15 | 17240 |
| 2025-12-10 | 0.20 | $0.15 | 21000 |
| 2025-12-09 | 0.20 | $0.15 | 22300 |
| 2025-12-08 | 0.20 | $0.15 | 34140 |
| 2025-12-05 | 0.20 | $0.15 | 7000 |
| 2025-12-04 | 0.20 | $0.15 | 5300 |
| 2025-12-03 | 0.20 | $0.15 | 48000 |
| 2025-12-02 | 0.20 | $0.16 | 39100 |
| 2025-12-01 | 0.19 | $0.16 | 76000 |
| 2025-11-28 | 0.18 | $0.16 | 300 |
| 2025-11-26 | 0.17 | $0.16 | 1000 |
| 2025-11-25 | 0.16 | $0.16 | 1000 |
| 2025-11-24 | 0.14 | $0.03 | 300 |
| 2025-11-21 | 0.17 | $0.15 | 8400 |
| 2025-11-20 | 0.16 | $0.04 | 13000 |
| 2025-11-19 | 0.19 | $0.04 | 13000 |
| 2025-11-18 | 0.22 | $0.20 | 13000 |
| 2025-11-17 | 0.21 | $0.20 | 13000 |
| 2025-11-14 | 0.20 | $0.20 | 13000 |
| 2025-11-13 | 0.18 | $0.20 | 13000 |
| 2025-11-12 | 0.17 | $0.20 | 13000 |
| 2025-11-11 | 0.15 | $0.20 | 17000 |
| 2025-11-10 | 0.13 | $0.20 | 200 |
| 2025-11-07 | 0.11 | $0.20 | 500 |
| 2025-11-06 | 0.08 | $0.20 | 200 |
| 2025-11-05 | 0.05 | $0.20 | 200 |
| 2025-11-04 | 0.02 | $0.20 | 200 |
| 2025-11-03 | -0.01 | $0.20 | 8000 |
| 2025-10-31 | -0.05 | $0.19 | — |
| 2025-10-30 | -0.08 | $0.19 | — |
| 2025-10-29 | -0.12 | $0.19 | 20040 |
| 2025-10-28 | -0.16 | $0.19 | 4120 |
| 2025-10-27 | -0.21 | $0.19 | — |
| 2025-10-24 | -0.25 | $0.19 | 2702 |
| 2025-10-23 | -0.29 | $0.20 | — |
| 2025-10-22 | -0.34 | $0.20 | 500 |
| 2025-10-21 | -0.39 | $0.07 | 1000 |
| 2025-10-20 | -0.39 | $0.14 | — |
| 2025-10-17 | -0.41 | $0.14 | 16000 |
| 2025-10-16 | -0.41 | $0.14 | 1000 |
| 2025-10-15 | -0.40 | $0.14 | 5000 |
| 2025-10-14 | -0.38 | $0.19 | 5500 |
| 2025-10-13 | -0.35 | $0.19 | 1112 |
| 2025-10-10 | -0.30 | $0.20 | — |
| 2025-10-09 | -0.22 | $0.20 | 1011 |
| 2025-10-08 | -0.10 | $0.20 | 5100 |
| 2025-10-07 | 0.06 | $0.21 | 20021 |
| 2025-10-06 | 0.26 | $0.21 | 7700 |
| 2025-10-03 | 0.53 | $0.28 | 7260 |
| 2025-10-02 | 0.86 | $0.32 | 1910 |
| 2025-10-01 | 1.25 | $0.32 | 3212 |
| 2025-09-30 | 1.74 | $0.50 | 1 |
| 2025-09-29 | 2.30 | $0.39 | 515 |
| 2025-09-26 | 3.02 | $2.50 | 100 |
| 2025-09-25 | 3.23 | $2.50 | 210 |
| 2025-09-24 | 3.48 | $2.30 | 300 |
| 2025-09-23 | 3.86 | $2.30 | — |
| 2025-09-22 | 4.31 | $2.30 | 1696 |
| 2025-09-19 | 4.85 | $4.95 | 100 |
| 2025-09-18 | 4.67 | $3.50 | 460 |
| 2025-09-17 | 4.89 | $4.95 | — |
| 2025-09-16 | 4.68 | $4.95 | 115 |
| 2025-09-15 | 4.42 | $4.94 | — |
| 2025-09-12 | 4.10 | $4.94 | 110 |
| 2025-09-11 | 3.70 | $5.00 | 3500 |
| 2025-09-10 | 3.19 | $5.00 | 4093 |
| 2025-09-09 | 2.56 | $3.63 | — |
| 2025-09-08 | 2.22 | $3.63 | 4425 |
| 2025-09-05 | 1.82 | $0.12 | 700 |
| 2025-09-04 | 2.44 | $2.70 | — |
| 2025-09-03 | 2.39 | $2.70 | 50 |
| 2025-09-02 | 2.32 | $2.41 | 200 |
| 2025-08-29 | 2.34 | $2.41 | 352 |
| 2025-08-28 | 2.37 | $2.00 | — |
| 2025-08-27 | 2.53 | $2.00 | 34 |
| 2025-08-26 | 2.73 | $2.76 | — |
| 2025-08-25 | 2.74 | $2.76 | — |
| 2025-08-22 | 2.74 | $2.76 | — |
| 2025-08-21 | 2.75 | $2.76 | — |
| 2025-08-20 | 2.77 | $2.76 | 10 |
| 2025-08-19 | 2.78 | $2.76 | — |
| 2025-08-18 | 2.80 | $2.76 | 144 |
| 2025-08-15 | 2.83 | $2.80 | — |
| 2025-08-14 | 2.85 | $2.80 | — |
| 2025-08-13 | 2.88 | $2.80 | 300 |
| 2025-08-12 | 2.91 | $2.76 | — |
| 2025-08-11 | 2.96 | $2.76 | — |
| 2025-08-08 | 3.02 | $2.76 | 6 |
| 2025-08-07 | 3.09 | $2.75 | — |
| 2025-08-06 | 3.18 | $2.75 | 5 |
| 2025-08-05 | 3.29 | $3.63 | — |
| 2025-08-04 | 3.14 | $3.63 | — |
| 2025-08-01 | 2.96 | $3.63 | 180 |
| 2025-07-31 | 2.74 | $2.75 | — |
| 2025-07-30 | 2.75 | $2.75 | — |
| 2025-07-29 | 2.76 | $2.75 | — |
| 2025-07-28 | 2.77 | $2.75 | — |
| 2025-07-25 | 2.78 | $2.75 | — |
| 2025-07-24 | 2.80 | $2.75 | 20 |
| 2025-07-23 | 2.82 | $2.75 | 100 |
| 2025-07-22 | 2.85 | $2.75 | — |
| 2025-07-21 | 2.88 | $2.75 | — |
| 2025-07-18 | 2.92 | $2.75 | — |
| 2025-07-17 | 2.97 | $2.75 | — |
| 2025-07-16 | 3.03 | $2.75 | 2008 |
| 2025-07-15 | 3.10 | $2.75 | 1100 |
| 2025-07-14 | 3.18 | $3.35 | 5 |
| 2025-07-11 | 3.08 | $3.63 | — |
| 2025-07-10 | 2.88 | $3.63 | 1010 |
| 2025-07-09 | 2.63 | $1.59 | 497 |
| 2025-07-08 | 2.97 | $3.00 | 221 |
| 2025-07-07 | 2.94 | $3.00 | 372 |
| 2025-07-03 | 2.90 | $3.00 | — |
| 2025-07-02 | 2.85 | $3.00 | — |
| 2025-07-01 | 2.79 | $3.00 | — |
| 2025-06-30 | 2.71 | $3.00 | — |
| 2025-06-27 | 2.62 | $3.00 | — |
| 2025-06-26 | 2.51 | $3.00 | 20 |
| 2025-06-25 | 2.37 | $3.00 | — |
| 2025-06-24 | 2.21 | $3.00 | 509 |
| 2025-06-23 | 2.01 | $1.50 | — |
| 2025-06-20 | 2.25 | $1.50 | — |
| 2025-06-18 | 2.55 | $1.50 | 4 |
| 2025-06-17 | 2.91 | $2.44 | 92 |
| 2025-06-16 | 3.06 | $2.90 | 100 |
| 2025-06-13 | 3.09 | $3.10 | 1950 |
| 2025-06-12 | 3.06 | $2.90 | — |
| 2025-06-11 | 3.09 | $2.90 | 23 |
| 2025-06-10 | 3.12 | $3.00 | — |
| 2025-06-09 | 3.12 | $3.00 | — |
| 2025-06-06 | 3.12 | $3.00 | — |
| 2025-06-05 | 3.12 | $3.00 | — |
| 2025-06-04 | 3.12 | $3.00 | — |
| 2025-06-03 | 3.11 | $3.00 | — |
| 2025-06-02 | 3.09 | $3.00 | — |
| 2025-05-30 | 3.07 | $3.00 | — |
| 2025-05-29 | 3.03 | $3.00 | — |
| 2025-05-28 | 2.99 | $3.00 | — |
| 2025-05-27 | 2.93 | $3.00 | — |
| 2025-05-23 | 2.86 | $3.00 | — |
| 2025-05-22 | 2.77 | $3.00 | — |
| 2025-05-21 | 2.66 | $3.00 | 10 |
| 2025-05-20 | 2.53 | $2.50 | — |
| 2025-05-19 | 2.52 | $2.50 | — |
| 2025-05-16 | 2.50 | $2.50 | — |
| 2025-05-15 | 2.49 | $2.50 | — |
| 2025-05-14 | 2.47 | $2.50 | — |
| 2025-05-13 | 2.44 | $2.50 | — |
| 2025-05-12 | 2.41 | $2.50 | — |
| 2025-05-09 | 2.37 | $2.50 | — |
| 2025-05-08 | 2.32 | $2.50 | — |
| 2025-05-07 | 2.26 | $2.50 | — |
| 2025-05-06 | 2.19 | $2.50 | — |
| 2025-05-05 | 2.11 | $2.50 | — |
| 2025-05-02 | 2.01 | $2.50 | — |
| 2025-05-01 | 1.89 | $2.50 | 1800 |
| 2025-04-30 | 1.75 | $1.50 | — |
| 2025-04-29 | 1.90 | $1.50 | — |
| 2025-04-28 | 2.09 | $1.50 | 68 |
| 2025-04-25 | 2.32 | $2.50 | — |
| 2025-04-24 | 2.29 | $2.50 | 21 |
| 2025-04-23 | 2.25 | $2.35 | — |
| 2025-04-22 | 2.26 | $2.35 | — |
| 2025-04-21 | 2.27 | $2.35 | — |
| 2025-04-17 | 2.28 | $2.35 | — |
| 2025-04-16 | 2.31 | $2.35 | — |
| 2025-04-15 | 2.34 | $2.35 | — |
| 2025-04-14 | 2.38 | $2.35 | — |
| 2025-04-11 | 2.43 | $2.35 | — |
| 2025-04-10 | 2.50 | $2.35 | — |
| 2025-04-09 | 2.58 | $2.35 | — |
| 2025-04-08 | 2.69 | $2.35 | — |
| 2025-04-07 | 2.82 | $2.35 | — |
| 2025-04-04 | 2.97 | $2.35 | — |
| 2025-04-03 | 3.16 | $2.35 | 30 |
| 2025-04-02 | 3.39 | $3.30 | — |
| 2025-04-01 | 3.37 | $3.30 | 100 |
| 2025-03-31 | 3.33 | $3.50 | 1476 |
| 2025-03-28 | 3.23 | $2.80 | 46 |
| 2025-03-27 | 3.31 | $3.31 | 9 |
| 2025-03-26 | 3.25 | $3.65 | — |
| 2025-03-25 | 3.07 | $3.65 | 50 |
| 2025-03-24 | 2.85 | $3.64 | 20 |
| 2025-03-21 | 2.58 | $2.80 | — |
| 2025-03-20 | 2.51 | $2.80 | — |
| 2025-03-19 | 2.43 | $2.80 | — |
| 2025-03-18 | 2.34 | $2.80 | 800 |
| 2025-03-17 | 2.23 | $2.90 | 516 |
| 2025-03-14 | 2.07 | $1.93 | — |
| 2025-03-13 | 2.19 | $1.93 | — |
| 2025-03-12 | 2.33 | $1.93 | 50 |
| 2025-03-11 | 2.51 | $2.50 | 905 |
| 2025-03-10 | 2.55 | $2.50 | — |
| 2025-03-07 | 2.60 | $2.50 | — |
| 2025-03-06 | 2.67 | $2.50 | — |
| 2025-03-05 | 2.75 | $2.50 | — |
| 2025-03-04 | 2.85 | $2.50 | — |
| 2025-03-03 | 2.97 | $2.50 | — |
| 2025-02-28 | 3.12 | $2.50 | 933 |
| 2025-02-27 | 3.31 | $3.00 | — |
| 2025-02-26 | 3.37 | $2.90 | 270 |
| 2025-02-25 | 3.47 | $4.00 | — |
| 2025-02-24 | 3.25 | $3.85 | 100 |
| 2025-02-21 | 3.02 | $3.00 | — |
| 2025-02-20 | 3.01 | $3.00 | — |
| 2025-02-19 | 2.99 | $2.90 | 232 |
| 2025-02-18 | 3.00 | $3.00 | 304 |
| 2025-02-14 | 2.99 | $3.00 | — |
| 2025-02-13 | 2.96 | $2.90 | 515 |
| 2025-02-12 | 2.97 | $3.00 | — |
| 2025-02-11 | 2.94 | $3.00 | — |
| 2025-02-10 | 2.90 | $2.80 | 160 |
| 2025-02-07 | 2.92 | $3.00 | — |
| 2025-02-06 | 2.88 | $2.80 | 135 |
| 2025-02-05 | 2.89 | $3.00 | 3 |
| 2025-02-04 | 2.84 | $2.80 | 50 |
| 2025-02-03 | 2.84 | $3.00 | 3 |
| 2025-01-31 | 2.78 | $3.00 | 500 |
| 2025-01-30 | 2.71 | $3.00 | — |
| 2025-01-29 | 2.63 | $3.00 | 3601 |
| 2025-01-28 | 2.52 | $3.00 | 500 |
| 2025-01-27 | 2.40 | $2.00 | — |
| 2025-01-24 | 2.56 | $2.31 | 20 |
| 2025-01-23 | 2.67 | $2.10 | 500 |
| 2025-01-22 | 2.87 | $3.30 | 611 |
| 2025-01-21 | 2.74 | $1.22 | 350 |
| 2025-01-17 | 3.23 | $3.85 | 1 |
| 2025-01-16 | 3.00 | $3.00 | — |
| 2025-01-15 | 2.98 | $2.85 | 100 |
| 2025-01-14 | 3.01 | $3.00 | 100 |
| 2025-01-13 | 3.00 | $3.00 | 100 |
| 2025-01-10 | 2.98 | $3.00 | 583 |
| 2025-01-08 | 2.97 | $3.00 | 260 |
| 2025-01-07 | 2.94 | $3.00 | 200 |
| 2025-01-06 | 2.91 | $3.00 | 350 |
| 2025-01-03 | 2.88 | $3.00 | — |
| 2025-01-02 | 2.84 | $3.00 | 1001 |
| 2024-12-31 | 2.79 | $3.00 | 149 |
| 2024-12-30 | 2.73 | $3.00 | 500 |
| 2024-12-27 | 2.67 | $2.17 | 500 |
| 2024-12-26 | 2.85 | $3.00 | 500 |
| 2024-12-24 | 2.81 | $3.00 | 50 |
| 2024-12-23 | 2.76 | $3.00 | 500 |
| 2024-12-20 | 2.71 | $3.00 | 500 |
| 2024-12-19 | 2.65 | $3.00 | 500 |
| 2024-12-18 | 2.57 | $3.00 | 1 |
| 2024-12-17 | 2.49 | $2.11 | 500 |
| 2024-12-16 | 2.68 | $2.15 | 2751 |
| 2024-12-13 | 2.89 | $3.00 | 50 |
| 2024-12-12 | 2.89 | $3.00 | 50 |
| 2024-12-11 | 2.89 | $3.00 | 50 |
| 2024-12-10 | 2.89 | $3.00 | 51 |
| 2024-12-09 | 2.90 | $3.00 | — |
| 2024-12-06 | 2.91 | $3.00 | 50 |
| 2024-12-05 | 2.93 | $3.00 | 50 |
| 2024-12-04 | 2.96 | $2.15 | 60 |
| 2024-12-03 | 3.27 | $3.00 | — |
| 2024-12-02 | 3.38 | $3.00 | 3 |
| 2024-11-29 | 3.51 | $3.00 | 10 |
| 2024-11-27 | 3.68 | $4.00 | — |
| 2024-11-26 | 3.56 | $3.85 | 523 |
| 2024-11-25 | 3.47 | $3.03 | 21 |
| 2024-11-22 | 3.61 | $3.90 | 300 |
| 2024-11-21 | 3.51 | $3.00 | — |
| 2024-11-20 | 3.68 | $3.03 | 300 |
| 2024-11-19 | 3.87 | $3.90 | 300 |
| 2024-11-18 | 3.83 | $3.90 | 300 |
| 2024-11-15 | 3.78 | $3.90 | 1807 |
| 2024-11-14 | 3.72 | $3.90 | 200 |
| 2024-11-13 | 3.65 | $3.90 | 200 |
| 2024-11-12 | 3.56 | $2.15 | 2132 |
| 2024-11-11 | 4.00 | $4.00 | — |
| 2024-11-08 | 3.96 | $3.90 | 200 |
| 2024-11-07 | 3.93 | $4.00 | 200 |
| 2024-11-06 | 3.86 | $4.00 | — |
| 2024-11-05 | 3.78 | $3.60 | 200 |
| 2024-11-04 | 3.81 | $3.90 | 322 |
| 2024-11-01 | 3.75 | $4.00 | 589 |
| 2024-10-31 | 3.65 | $3.90 | 589 |
| 2024-10-30 | 3.55 | $3.00 | — |
| 2024-10-29 | 3.72 | $3.25 | 589 |
| 2024-10-28 | 3.85 | $4.00 | 589 |
| 2024-10-25 | 3.77 | $3.74 | 589 |
| 2024-10-24 | 3.75 | $4.00 | — |
| 2024-10-23 | 3.66 | $4.00 | 589 |
| 2024-10-22 | 3.54 | $4.00 | — |
| 2024-10-21 | 3.39 | $4.00 | 589 |
| 2024-10-18 | 3.23 | $4.00 | 44 |
| 2024-10-17 | 3.03 | $4.00 | 158 |
| 2024-10-16 | 2.79 | $3.00 | — |
| 2024-10-15 | 2.83 | $2.75 | 1422 |
| 2024-10-14 | 2.96 | $4.00 | 5705 |
| 2024-10-11 | 2.75 | $3.50 | 300 |
| 2024-10-10 | 2.65 | $3.00 | 5705 |
| 2024-10-09 | 2.70 | $3.00 | 4 |
| 2024-10-08 | 2.78 | $3.00 | 5705 |
| 2024-10-07 | 2.90 | $3.00 | 5705 |
| 2024-10-04 | 3.05 | $3.00 | 15 |
| 2024-10-03 | 3.25 | $3.46 | 1050 |
| 2024-10-02 | 3.36 | $3.00 | — |
| 2024-10-01 | 3.65 | $3.46 | 5705 |
| 2024-09-30 | 3.88 | $4.00 | — |
| 2024-09-27 | 4.00 | $4.00 | — |
| 2024-09-26 | 4.15 | $3.99 | 35 |
| 2024-09-25 | 4.35 | $5.00 | 25 |
| 2024-09-24 | 4.29 | $5.10 | 5705 |
| 2024-09-23 | 4.20 | $6.00 | 12282 |
| 2024-09-20 | 3.82 | $4.00 | 6 |
| 2024-09-19 | 4.00 | $3.50 | 895 |
| 2024-09-18 | 4.40 | $4.00 | — |
| 2024-09-17 | 4.74 | $3.50 | 1019 |
| 2024-09-16 | 5.32 | $1.01 | 1830 |
| 2024-09-13 | 6.83 | $7.00 | — |
| 2024-09-12 | 6.77 | $6.95 | 500 |
| 2024-09-11 | 6.72 | $6.03 | 1094 |
| 2024-09-10 | 6.95 | $7.00 | — |
| 2024-09-09 | 6.92 | $6.95 | 10101 |
| 2024-09-06 | 6.90 | $7.00 | — |
| 2024-09-05 | 6.85 | $6.99 | 924 |
| 2024-09-04 | 6.81 | $7.00 | 200 |
| 2024-09-03 | 6.74 | $6.50 | 924 |
| 2024-08-30 | 6.83 | $7.00 | 924 |
| 2024-08-29 | 6.77 | $7.00 | 924 |
| 2024-08-28 | 6.70 | $7.00 | 924 |
| 2024-08-27 | 6.62 | $7.00 | 1 |
| 2024-08-26 | 6.52 | $7.00 | 26 |
| 2024-08-23 | 6.40 | $7.00 | 924 |
| 2024-08-22 | 6.26 | $7.00 | 924 |
| 2024-08-21 | 6.09 | $6.00 | 1 |
| 2024-08-20 | 6.21 | $4.27 | 50 |
| 2024-08-19 | 6.90 | $7.00 | 1 |
| 2024-08-16 | 6.88 | $7.00 | 150 |
| 2024-08-15 | 6.86 | $7.00 | 1 |
| 2024-08-14 | 6.84 | $7.00 | 1 |
| 2024-08-13 | 6.81 | $7.00 | 1 |
| 2024-08-12 | 6.78 | $7.00 | 1 |
| 2024-08-09 | 6.74 | $7.00 | 1 |
| 2024-08-08 | 6.70 | $7.00 | 1 |
| 2024-08-07 | 6.65 | $7.00 | 1 |
| 2024-08-06 | 6.60 | $7.00 | 924 |
| 2024-08-05 | 6.53 | $7.00 | 1 |
| 2024-08-02 | 6.45 | $6.00 | 82 |
| 2024-08-01 | 6.68 | $7.00 | 1 |
| 2024-07-31 | 6.64 | $7.00 | 1 |
| 2024-07-30 | 6.60 | $7.00 | 1 |
| 2024-07-29 | 6.55 | $6.00 | 1 |
| 2024-07-26 | 6.82 | $7.00 | 91 |
| 2024-07-25 | 6.83 | $6.00 | 2 |
| 2024-07-24 | 7.16 | $7.00 | 1 |
| 2024-07-23 | 7.24 | $7.00 | 67 |
| 2024-07-22 | 7.35 | $7.00 | 2 |
| 2024-07-17 | 7.47 | $7.00 | 2 |
| 2024-07-16 | 7.62 | $7.00 | 17 |
| 2024-07-15 | 7.80 | $7.00 | 1 |
| 2024-07-12 | 8.02 | $7.00 | 1 |
| 2024-07-11 | 8.27 | $7.00 | 46 |
| 2024-07-10 | 8.57 | $7.50 | 2 |
| 2024-07-09 | 8.77 | $8.40 | 12 |
| 2024-07-05 | 8.71 | $8.50 | 2 |
| 2024-07-03 | 8.60 | $8.50 | 1 |
| 2024-07-01 | 8.44 | $8.50 | 1 |
| 2024-06-28 | 8.23 | $8.50 | 1 |
| 2024-06-27 | 7.97 | $8.00 | 101 |
| 2024-06-25 | 7.79 | $8.00 | 1 |
| 2024-06-24 | 7.57 | $8.00 | 1 |
| 2024-06-21 | 7.28 | $7.00 | 1286 |
| 2024-06-20 | 7.24 | $7.00 | 3 |
| 2024-06-18 | 7.17 | $7.00 | 1 |
| 2024-06-17 | 7.08 | $7.00 | 1 |
| 2024-06-14 | 6.97 | $7.00 | 1 |
| 2024-06-13 | 6.81 | $7.00 | 1 |
| 2024-06-12 | 6.62 | $7.00 | 1 |
| 2024-06-11 | 6.37 | $7.00 | 1 |
| 2024-06-10 | 6.06 | $6.50 | 1 |
| 2024-06-06 | 5.83 | $6.50 | 1 |
| 2024-06-03 | 5.55 | $6.00 | 1832 |
| 2024-05-30 | 5.37 | $5.50 | 50 |
| 2024-05-21 | 5.30 | $5.50 | 101 |
| 2024-05-20 | 5.21 | $5.50 | 412 |
| 2024-05-16 | 5.10 | $5.50 | 184 |
| 2024-05-15 | 4.97 | $5.50 | 1 |
| 2024-05-14 | 4.81 | $4.26 | 36 |
| 2024-05-13 | 5.01 | $5.50 | 43 |
| 2024-05-09 | 4.87 | $5.00 | 187 |
| 2024-05-08 | 4.85 | $5.00 | 357 |
| 2024-05-07 | 4.83 | $5.00 | 1 |
| 2024-05-03 | 4.80 | $4.50 | 406 |
| 2024-05-02 | 4.93 | $5.00 | 1071 |
| 2024-05-01 | 4.94 | $5.00 | 1 |
| 2024-04-30 | 4.94 | $5.00 | 2 |
| 2024-04-29 | 4.95 | $5.00 | 1 |
| 2024-04-26 | 4.96 | $5.00 | 1 |
| 2024-04-25 | 4.98 | $5.00 | 1 |
| 2024-04-24 | 5.00 | $4.81 | 1 |
| 2024-04-23 | 5.08 | $5.00 | 80 |
| 2024-04-22 | 5.13 | $5.00 | 61 |
| 2024-04-19 | 5.18 | $5.00 | 1 |
| 2024-04-18 | 5.25 | $4.81 | 1 |
| 2024-04-17 | 5.39 | $5.00 | 1 |
| 2024-04-15 | 5.51 | $4.81 | 21 |
| 2024-04-12 | 5.70 | $5.50 | 11 |
| 2024-04-10 | 5.72 | $5.50 | 230 |
| 2024-04-09 | 5.73 | $5.50 | 1 |
| 2024-04-08 | 5.74 | $5.50 | 11 |
| 2024-04-05 | 5.75 | $5.50 | 32 |
| 2024-04-04 | 5.76 | $6.00 | 1 |
| 2024-04-03 | 5.61 | $6.00 | 1660 |
| 2024-04-02 | 5.42 | $5.00 | 1 |
| 2024-04-01 | 5.50 | $6.00 | 1 |
| 2024-03-28 | 5.27 | $5.25 | 181 |
| 2024-03-27 | 5.23 | $6.00 | 1 |
| 2024-03-22 | 4.95 | $5.00 | 1 |
| 2024-03-21 | 4.91 | $4.94 | 10 |
| 2024-03-20 | 4.89 | $5.00 | 1 |
| 2024-03-19 | 4.84 | $4.81 | 1 |
| 2024-03-18 | 4.84 | $4.81 | 1 |
| 2024-03-15 | 4.84 | $4.81 | 167 |
| 2024-03-14 | 4.84 | $4.81 | 1 |
| 2024-03-13 | 4.84 | $4.81 | 1 |
| 2024-03-12 | 4.84 | $5.00 | 1 |
| 2024-03-11 | 4.78 | $5.00 | 1 |
| 2024-03-08 | 4.70 | $5.00 | 1 |
| 2024-03-06 | 4.61 | $4.00 | 46 |
| 2024-03-04 | 4.82 | $4.50 | 1 |
| 2024-03-01 | 4.91 | $4.50 | 10 |
| 2024-02-27 | 5.02 | $4.81 | 1 |
| 2024-02-26 | 5.06 | $4.81 | 100 |
| 2024-02-23 | 5.10 | $5.00 | — |
| 2024-02-22 | 5.09 | $5.00 | 1 |
| 2024-02-21 | 5.08 | $5.00 | — |
| 2024-02-20 | 5.06 | $5.00 | 35 |
| 2024-02-16 | 5.03 | $5.00 | 601 |
| 2024-02-15 | 5.00 | $5.00 | 2 |
| 2024-02-14 | 4.95 | $5.00 | 1 |
| 2024-02-13 | 4.90 | $5.00 | — |
| 2024-02-12 | 4.83 | $5.00 | 20 |
| 2024-02-09 | 4.74 | $5.00 | — |
| 2024-02-08 | 4.64 | $5.00 | 1 |
| 2024-02-07 | 4.51 | $5.00 | — |
| 2024-02-06 | 4.36 | $5.00 | — |
| 2024-02-05 | 4.17 | $5.00 | 3 |
| 2024-02-02 | 3.95 | $4.00 | 319 |
| 2024-02-01 | 4.00 | $4.45 | 774 |
| 2024-01-31 | 3.93 | $4.30 | 1 |
| 2024-01-30 | 3.90 | $4.30 | 1 |
| 2024-01-29 | 3.87 | $4.00 | — |
| 2024-01-26 | 3.93 | $4.30 | 190 |
| 2024-01-25 | 3.92 | $4.30 | 81 |
| 2024-01-24 | 3.92 | $3.35 | 100 |
| 2024-01-23 | 4.23 | $4.00 | 32 |
| 2024-01-22 | 4.41 | $4.28 | 3 |
| 2024-01-19 | 4.54 | $5.00 | 300 |
| 2024-01-18 | 4.48 | $5.00 | — |
| 2024-01-17 | 4.42 | $5.00 | — |
| 2024-01-16 | 4.35 | $5.00 | 100 |
| 2024-01-12 | 4.27 | $5.00 | — |
| 2024-01-11 | 4.19 | $5.00 | 2 |
| 2024-01-10 | 4.11 | $3.00 | — |
| 2024-01-09 | 4.64 | $3.00 | — |
| 2024-01-08 | 5.31 | $3.23 | 101 |
| 2024-01-05 | 6.05 | $6.00 | — |
| 2024-01-04 | 6.07 | $6.00 | — |
| 2024-01-03 | 6.11 | $6.00 | — |
| 2024-01-02 | 6.15 | $6.00 | 71 |
| 2023-12-29 | 6.19 | $6.00 | 403 |
| 2023-12-28 | 6.25 | $7.00 | — |
| 2023-12-27 | 6.00 | $7.00 | 3 |
| 2023-12-26 | 5.70 | $6.00 | 1 |
| 2023-12-22 | 5.65 | $5.00 | — |
| 2023-12-21 | 5.91 | $5.10 | 1 |
| 2023-12-20 | 6.20 | $4.13 | 62 |
| 2023-12-19 | 6.85 | $7.00 | 41 |
| 2023-12-18 | 6.73 | $7.00 | 100 |
| 2023-12-15 | 6.59 | $7.00 | 100 |
| 2023-12-14 | 6.40 | $6.50 | 1 |
| 2023-12-13 | 6.33 | $6.00 | 20 |
| 2023-12-12 | 6.40 | $6.00 | 20 |
| 2023-12-11 | 6.47 | $6.00 | 132 |
| 2023-12-08 | 6.56 | $6.38 | 1 |
| 2023-12-07 | 6.55 | $6.00 | 2 |
| 2023-12-06 | 6.64 | $8.49 | 1 |
| 2023-12-05 | 5.96 | $6.00 | 1 |
| 2023-12-04 | 5.92 | $6.00 | — |
| 2023-12-01 | 5.87 | $6.05 | 42 |
| 2023-11-30 | 5.78 | $6.00 | 1 |
| 2023-11-29 | 5.69 | $6.00 | 1 |
| 2023-11-28 | 5.58 | $5.00 | 31 |
| 2023-11-27 | 5.77 | $5.00 | 120 |
| 2023-11-24 | 5.99 | $5.60 | 1 |
| 2023-11-22 | 6.06 | $6.00 | — |
| 2023-11-21 | 6.02 | $6.00 | — |
| 2023-11-20 | 5.96 | $5.54 | 11 |
| 2023-11-17 | 6.04 | $6.00 | 10 |
| 2023-11-16 | 5.98 | $6.00 | 130 |
| 2023-11-15 | 5.90 | $6.00 | 390 |
| 2023-11-14 | 5.80 | $5.60 | 2 |
| 2023-11-13 | 5.80 | $6.00 | 1 |
| 2023-11-10 | 5.66 | $5.59 | 1 |
| 2023-11-09 | 5.63 | $6.00 | — |
| 2023-11-08 | 5.45 | $6.00 | — |
| 2023-11-07 | 5.23 | $6.00 | — |
| 2023-11-06 | 4.97 | $5.60 | 1 |
| 2023-11-03 | 4.77 | $4.94 | 43 |
| 2023-11-02 | 4.73 | $4.80 | 25 |
| 2023-11-01 | 4.74 | $5.00 | — |
| 2023-10-31 | 4.69 | $4.50 | 4 |
| 2023-10-30 | 4.78 | $4.00 | 162 |
| 2023-10-27 | 5.06 | $5.00 | — |
| 2023-10-26 | 5.07 | $5.00 | — |
| 2023-10-25 | 5.10 | $4.85 | 1 |
| 2023-10-24 | 5.17 | $5.00 | 151 |
| 2023-10-23 | 5.22 | $5.00 | — |
| 2023-10-20 | 5.27 | $5.19 | 1 |
| 2023-10-19 | 5.27 | $5.00 | 271 |
| 2023-10-18 | 5.33 | $5.00 | — |
| 2023-10-17 | 5.40 | $5.00 | 85 |
| 2023-10-16 | 5.48 | $5.22 | 323 |
| 2023-10-13 | 5.51 | $5.60 | 121 |
| 2023-10-12 | 5.42 | $5.60 | 1 |
| 2023-10-11 | 5.31 | $4.80 | 116 |
| 2023-10-10 | 5.42 | $5.60 | 230 |
| 2023-10-09 | 5.30 | $5.00 | 15 |
| 2023-10-06 | 5.34 | $6.00 | 6 |
| 2023-10-05 | 5.07 | $5.60 | 8 |
| 2023-10-04 | 4.86 | $4.80 | 48 |
| 2023-10-03 | 4.86 | $5.00 | — |
| 2023-10-02 | 4.80 | $5.00 | — |
| 2023-09-29 | 4.73 | $5.00 | — |
| 2023-09-28 | 4.63 | $4.70 | 354 |
| 2023-09-27 | 4.62 | $4.40 | 131 |
| 2023-09-26 | 4.69 | $5.60 | 87 |
| 2023-09-25 | 4.41 | $4.00 | — |
| 2023-09-22 | 4.57 | $4.10 | 22 |
| 2023-09-21 | 4.74 | $5.00 | — |
| 2023-09-20 | 4.66 | $5.05 | 22 |
| 2023-09-19 | 4.55 | $4.01 | 10 |
| 2023-09-18 | 4.75 | $5.00 | — |
| 2023-09-15 | 4.68 | $5.00 | — |
| 2023-09-14 | 4.59 | $5.00 | 1147 |
| 2023-09-13 | 4.49 | $4.00 | 2 |
| 2023-09-12 | 4.69 | $5.00 | 2 |
| 2023-09-11 | 4.61 | $5.00 | — |
| 2023-09-08 | 4.53 | $5.00 | 387 |
| 2023-09-07 | 4.43 | $5.00 | 1002 |
| 2023-09-06 | 4.31 | $3.80 | 212 |
| 2023-09-05 | 4.55 | $4.17 | 15 |
| 2023-09-01 | 4.73 | $4.80 | 2 |
| 2023-08-31 | 4.76 | $4.66 | 2 |
| 2023-08-30 | 4.84 | $4.80 | 2 |
| 2023-08-29 | 4.90 | $4.80 | 2 |
| 2023-08-28 | 4.97 | $4.91 | 5 |
| 2023-08-25 | 5.03 | $4.91 | 4 |
| 2023-08-24 | 5.11 | $5.00 | — |
| 2023-08-23 | 5.17 | $4.92 | 2 |
| 2023-08-22 | 5.28 | $4.92 | 305 |
| 2023-08-21 | 5.41 | $5.60 | 2 |
| 2023-08-18 | 5.36 | $5.20 | 2 |
| 2023-08-17 | 5.42 | $5.60 | 25 |
| 2023-08-16 | 5.37 | $4.60 | 2 |
| 2023-08-15 | 5.63 | $6.00 | — |
| 2023-08-14 | 5.50 | $5.60 | 2 |
| 2023-08-11 | 5.47 | $5.71 | 2 |
| 2023-08-10 | 5.40 | $5.60 | 5 |
| 2023-08-09 | 5.35 | $5.71 | 682 |
| 2023-08-08 | 5.26 | $3.50 | 65 |
| 2023-08-07 | 5.85 | $5.60 | 104 |
| 2023-08-04 | 5.91 | $5.73 | 2 |
| 2023-08-03 | 5.93 | $6.50 | 2 |
| 2023-08-02 | 5.71 | $6.50 | 2 |
| 2023-08-01 | 5.45 | $5.76 | 2 |
| 2023-07-31 | 5.36 | $6.00 | — |
| 2023-07-28 | 5.18 | $6.00 | 3 |
| 2023-07-27 | 4.97 | $5.00 | — |
| 2023-07-26 | 5.03 | $5.42 | 262 |
| 2023-07-25 | 4.98 | $5.50 | 2 |
| 2023-07-24 | 4.90 | $5.44 | 5 |
| 2023-07-21 | 4.83 | $4.66 | 15 |
| 2023-07-20 | 4.99 | $4.67 | 5 |
| 2023-07-19 | 5.20 | $6.00 | 2 |
| 2023-07-18 | 5.03 | $6.00 | 13 |
| 2023-07-17 | 4.84 | $6.00 | 390 |
| 2023-07-14 | 4.62 | $5.05 | 20 |
| 2023-07-13 | 4.66 | $3.00 | 80 |
| 2023-07-12 | 5.36 | $3.50 | 40 |
| 2023-07-11 | 6.07 | $5.40 | 27 |
| 2023-07-10 | 6.34 | $4.64 | 10 |
| 2023-07-07 | 6.91 | $7.00 | — |
| 2023-07-06 | 6.86 | $7.00 | — |
| 2023-07-05 | 6.79 | $7.00 | 332 |
| 2023-07-03 | 6.70 | $7.00 | — |
| 2023-06-30 | 6.60 | $7.00 | 2 |
| 2023-06-29 | 6.47 | $7.00 | 30 |
| 2023-06-28 | 6.31 | $7.00 | 2 |
| 2023-06-27 | 6.12 | $5.42 | 2 |
| 2023-06-26 | 6.38 | $6.00 | 2 |
| 2023-06-23 | 6.53 | $5.42 | 10 |
| 2023-06-22 | 6.89 | $6.00 | 7 |
| 2023-06-21 | 7.14 | $7.00 | 340 |
| 2023-06-20 | 7.12 | $7.00 | 52 |
| 2023-06-16 | 7.10 | $7.00 | — |
| 2023-06-15 | 7.07 | $7.00 | — |
| 2023-06-14 | 7.02 | $7.00 | 532 |
| 2023-06-13 | 6.96 | $7.00 | — |
| 2023-06-12 | 6.88 | $7.00 | 100 |
| 2023-06-09 | 6.77 | $7.00 | 2 |
| 2023-06-08 | 6.64 | $5.73 | 2 |
| 2023-06-07 | 6.88 | $7.00 | — |
| 2023-06-06 | 6.77 | $7.00 | 2 |
| 2023-06-05 | 6.62 | $7.00 | 12 |
| 2023-06-02 | 6.44 | $7.00 | 2 |
| 2023-06-01 | 6.21 | $7.00 | 140 |
| 2023-05-31 | 5.93 | $7.30 | 112 |
| 2023-05-30 | 5.50 | $5.00 | — |
| 2023-05-26 | 5.70 | $4.50 | 32 |
| 2023-05-25 | 6.11 | $6.00 | — |
| 2023-05-24 | 6.13 | $6.00 | — |
| 2023-05-23 | 6.15 | $6.00 | 705 |
| 2023-05-22 | 6.17 | $7.00 | — |
| 2023-05-19 | 5.89 | $7.30 | 2 |
| 2023-05-18 | 5.44 | $4.94 | 20 |
| 2023-05-17 | 5.64 | $4.96 | 205 |
| 2023-05-16 | 5.89 | $5.69 | 390 |
| 2023-05-15 | 5.95 | $5.70 | 16 |
| 2023-05-12 | 6.03 | $7.30 | 3 |
| 2023-05-11 | 5.62 | $5.00 | 10 |
| 2023-05-10 | 5.84 | $5.36 | 32 |
| 2023-05-09 | 6.00 | $4.50 | 5 |
| 2023-05-08 | 6.47 | $7.70 | 170 |
| 2023-05-05 | 6.02 | $7.80 | 13 |
| 2023-05-04 | 5.44 | $5.25 | 23 |
| 2023-05-03 | 5.54 | $5.25 | 10 |
| 2023-05-02 | 5.67 | $5.25 | 21 |
| 2023-05-01 | 5.83 | $5.25 | 18 |
| 2023-04-28 | 6.02 | $6.00 | 10 |
| 2023-04-27 | 6.01 | $4.50 | 137 |
| 2023-04-26 | 6.47 | $6.00 | — |
| 2023-04-25 | 6.56 | $6.00 | 10 |
| 2023-04-24 | 6.66 | $5.00 | 310 |
| 2023-04-21 | 7.09 | $8.00 | 170 |
| 2023-04-20 | 6.65 | $5.56 | 100 |
| 2023-04-19 | 6.88 | $6.90 | 100 |
| 2023-04-18 | 6.73 | $7.00 | — |
| 2023-04-17 | 6.51 | $7.00 | 100 |
| 2023-04-14 | 6.23 | $7.00 | — |
| 2023-04-13 | 5.88 | $6.80 | 112 |
| 2023-04-12 | 5.51 | $6.00 | — |
| 2023-04-11 | 5.31 | $5.59 | 3 |
| 2023-04-10 | 5.20 | $6.00 | 310 |
| 2023-04-06 | 4.93 | $5.00 | — |
| 2023-04-05 | 4.93 | $5.00 | 50 |
| 2023-04-04 | 4.92 | $5.00 | 40 |
| 2023-04-03 | 4.91 | $5.22 | 310 |
| 2023-03-31 | 4.84 | $4.81 | 500 |
| 2023-03-30 | 4.88 | $5.00 | 3 |
| 2023-03-29 | 4.87 | $5.00 | 114 |
| 2023-03-28 | 4.86 | $5.00 | 100 |
| 2023-03-27 | 4.85 | $5.00 | — |
| 2023-03-24 | 4.85 | $5.00 | — |
| 2023-03-23 | 4.85 | $5.00 | 10 |
| 2023-03-22 | 4.85 | $5.00 | 385 |
| 2023-03-21 | 4.86 | $5.00 | 300 |
| 2023-03-20 | 4.87 | $5.00 | — |
| 2023-03-17 | 4.88 | $5.02 | 10 |
| 2023-03-16 | 4.90 | $4.19 | 10 |
| 2023-03-15 | 5.19 | $5.00 | — |
| 2023-03-14 | 5.30 | $4.88 | 310 |
| 2023-03-13 | 5.46 | $4.04 | 75 |
| 2023-03-10 | 5.92 | $6.00 | — |
| 2023-03-09 | 5.87 | $6.00 | — |
| 2023-03-08 | 5.80 | $6.00 | 10 |
| 2023-03-07 | 5.71 | $6.00 | — |
| 2023-03-06 | 5.61 | $6.00 | — |
| 2023-03-03 | 5.48 | $4.00 | 303 |
| 2023-03-02 | 5.96 | $6.00 | — |
| 2023-03-01 | 5.90 | $6.00 | 80 |
| 2023-02-28 | 5.83 | $5.51 | 182 |
| 2023-02-27 | 5.90 | $5.00 | 261 |
| 2023-02-24 | 6.15 | $7.00 | 10 |
| 2023-02-23 | 5.81 | $6.02 | 10 |
| 2023-02-22 | 5.70 | $7.00 | — |
| 2023-02-21 | 5.26 | $7.00 | 125 |
| 2023-02-17 | 4.72 | $5.50 | 1168 |
| 2023-02-16 | 4.55 | $4.07 | 2 |
| 2023-02-15 | 4.80 | $5.30 | 130 |
| 2023-02-14 | 4.71 | $5.00 | — |
| 2023-02-13 | 4.72 | $5.00 | 58 |
| 2023-02-10 | 4.72 | $4.74 | 332 |
| 2023-02-09 | 4.82 | $4.67 | 183 |
| 2023-02-08 | 4.97 | $4.90 | — |
| 2023-02-07 | 5.09 | $4.90 | — |
| 2023-02-06 | 5.23 | $4.90 | — |
| 2023-02-03 | 5.42 | $4.90 | 380 |
| 2023-02-02 | 5.64 | $5.00 | 227 |
| 2023-02-01 | 5.89 | $5.00 | 150 |
| 2023-01-31 | 6.19 | $6.04 | 40 |
| 2023-01-30 | 6.23 | $6.04 | — |
| 2023-01-27 | 6.27 | $6.04 | — |
| 2023-01-26 | 6.32 | $6.04 | — |
| 2023-01-25 | 6.38 | $6.04 | — |
| 2023-01-24 | 6.44 | $6.04 | — |
| 2023-01-23 | 6.52 | $6.04 | — |
| 2023-01-20 | 6.61 | $6.04 | 10 |
| 2023-01-19 | 6.71 | $6.00 | — |
| 2023-01-18 | 6.84 | $6.00 | 50 |
| 2023-01-17 | 6.99 | $7.00 | — |
| 2023-01-13 | 6.85 | $7.00 | — |
| 2023-01-12 | 6.67 | $7.00 | 101 |
| 2023-01-11 | 6.44 | $7.00 | — |
| 2023-01-10 | 6.15 | $7.00 | 12 |
| 2023-01-09 | 5.79 | $6.00 | — |
| 2023-01-06 | 5.67 | $6.00 | 380 |
| 2023-01-05 | 5.52 | $6.00 | — |
| 2023-01-04 | 5.33 | $6.00 | — |
| 2023-01-03 | 5.11 | $6.00 | 235 |
| 2022-12-30 | 4.83 | $4.00 | 1 |
| 2022-12-29 | 5.13 | $5.96 | — |
| 2022-12-28 | 4.88 | $5.96 | 390 |
| 2022-12-27 | 4.58 | $4.13 | 80 |
| 2022-12-23 | 4.79 | $5.59 | 10 |
| 2022-12-22 | 4.60 | $4.00 | — |
| 2022-12-21 | 4.87 | $4.00 | — |
| 2022-12-20 | 5.20 | $4.00 | 12 |
| 2022-12-19 | 5.60 | $5.50 | — |
| 2022-12-16 | 5.62 | $5.50 | 120 |
| 2022-12-15 | 5.64 | $5.50 | 350 |
| 2022-12-14 | 5.67 | $5.51 | — |
| 2022-12-13 | 5.70 | $5.51 | — |
| 2022-12-12 | 5.73 | $5.51 | 100 |
| 2022-12-09 | 5.77 | $5.50 | 25 |
| 2022-12-08 | 5.82 | $5.60 | 70 |
| 2022-12-07 | 5.85 | $5.90 | — |
| 2022-12-06 | 5.78 | $5.90 | — |
| 2022-12-05 | 5.70 | $5.90 | 577 |
| 2022-12-02 | 5.59 | $6.10 | 80 |
| 2022-12-01 | 5.40 | $5.50 | — |
| 2022-11-30 | 5.36 | $5.50 | — |
| 2022-11-29 | 5.30 | $5.50 | — |
| 2022-11-28 | 5.24 | $5.50 | 5 |
| 2022-11-25 | 5.17 | $5.50 | — |
| 2022-11-23 | 5.08 | $5.50 | — |
| 2022-11-22 | 4.97 | $5.50 | — |
| 2022-11-21 | 4.85 | $5.50 | 50 |
| 2022-11-18 | 4.70 | $5.50 | 100 |
| 2022-11-17 | 4.53 | $4.00 | — |
| 2022-11-16 | 4.80 | $4.00 | — |
| 2022-11-15 | 5.13 | $4.00 | 11 |
| 2022-11-14 | 5.55 | $6.51 | 1170 |
| 2022-11-11 | 5.26 | $5.00 | — |
| 2022-11-10 | 5.39 | $5.00 | 240 |
| 2022-11-09 | 5.56 | $5.94 | 120 |
| 2022-11-08 | 5.46 | $5.00 | — |
| 2022-11-07 | 5.65 | $5.00 | — |
| 2022-11-04 | 5.87 | $5.00 | 500 |
| 2022-11-03 | 6.15 | $6.10 | — |
| 2022-11-02 | 6.14 | $6.10 | — |
| 2022-11-01 | 6.13 | $6.10 | — |
| 2022-10-31 | 6.11 | $6.10 | — |
| 2022-10-28 | 6.08 | $6.10 | — |
| 2022-10-27 | 6.06 | $6.10 | 50 |
| 2022-10-26 | 6.02 | $6.10 | 60 |
| 2022-10-25 | 5.98 | $6.10 | 90 |
| 2022-10-24 | 5.92 | $6.10 | — |
| 2022-10-21 | 5.86 | $6.10 | — |
| 2022-10-20 | 5.78 | $6.10 | 120 |
| 2022-10-19 | 5.69 | $6.00 | 14 |
| 2022-10-18 | 5.62 | $4.50 | — |
| 2022-10-17 | 6.00 | $4.50 | 100 |
| 2022-10-14 | 6.47 | $4.50 | 100 |
| 2022-10-13 | 7.04 | $7.50 | — |
| 2022-10-12 | 6.77 | $7.50 | — |
| 2022-10-11 | 6.45 | $7.50 | 2 |
| 2022-10-10 | 6.05 | $7.50 | 1 |
| 2022-10-07 | 5.57 | $7.50 | 50 |
| 2022-10-06 | 4.99 | $6.00 | 100 |
| 2022-10-05 | 4.76 | $6.00 | — |
| 2022-10-04 | 4.49 | $6.00 | 2 |
| 2022-10-03 | 4.17 | $6.00 | 250 |
| 2022-09-30 | 3.81 | $4.00 | — |
| 2022-09-29 | 4.01 | $4.00 | — |
| 2022-09-28 | 4.28 | $4.00 | 310 |
| 2022-09-27 | 4.62 | $4.00 | 100 |
| 2022-09-26 | 5.06 | $4.00 | 151 |
| 2022-09-23 | 5.61 | $4.00 | 100 |
| 2022-09-22 | 6.28 | $6.48 | — |
| 2022-09-21 | 6.33 | $6.48 | — |
| 2022-09-20 | 6.40 | $6.48 | 67 |
| 2022-09-19 | 6.49 | $6.48 | 70 |
| 2022-09-16 | 6.60 | $6.48 | 760 |
| 2022-09-15 | 6.75 | $6.20 | 20 |
| 2022-09-14 | 7.03 | $6.20 | 112 |
| 2022-09-13 | 7.37 | $7.50 | 125 |
| 2022-09-12 | 7.38 | $7.50 | — |
| 2022-09-09 | 7.39 | $7.50 | — |
| 2022-09-08 | 7.41 | $7.50 | 107 |
| 2022-09-07 | 7.43 | $7.50 | — |
| 2022-09-06 | 7.47 | $7.50 | — |
| 2022-09-02 | 7.51 | $7.50 | — |
| 2022-09-01 | 7.57 | $7.50 | 79 |
| 2022-08-31 | 7.64 | $7.50 | — |
| 2022-08-30 | 7.73 | $7.50 | — |
| 2022-08-29 | 7.84 | $7.50 | 30 |
| 2022-08-26 | 7.97 | $7.92 | — |
| 2022-08-25 | 8.00 | $7.92 | 160 |
| 2022-08-24 | 8.04 | $7.31 | 400 |
| 2022-08-23 | 8.27 | $8.00 | 40 |
| 2022-08-22 | 8.34 | $7.90 | 15 |
| 2022-08-19 | 8.44 | $8.00 | — |
| 2022-08-18 | 8.54 | $8.00 | — |
| 2022-08-17 | 8.65 | $8.00 | 20 |
| 2022-08-16 | 8.78 | $8.49 | 11 |
| 2022-08-15 | 8.77 | $8.49 | 70 |
| 2022-08-12 | 8.76 | $8.48 | — |
| 2022-08-11 | 8.73 | $8.48 | 50 |
| 2022-08-10 | 8.69 | $8.21 | 10 |
| 2022-08-09 | 8.72 | $8.48 | 0 |
| 2022-08-08 | 8.65 | $8.48 | 108 |
| 2022-08-05 | 8.57 | $8.49 | 300 |
| 2022-08-04 | 8.45 | $8.49 | 25 |
| 2022-08-03 | 8.29 | $8.49 | 150 |
| 2022-08-02 | 8.09 | $8.49 | 1000 |
| 2022-08-01 | 7.84 | $8.00 | 360 |
| 2022-07-29 | 7.68 | $8.48 | 682 |
| 2022-07-28 | 7.33 | $7.40 | 110 |
| 2022-07-27 | 7.24 | $7.39 | 280 |
| 2022-07-26 | 7.13 | $7.40 | 10 |
| 2022-07-25 | 6.99 | $7.40 | — |
| 2022-07-22 | 6.81 | $7.40 | 1 |
| 2022-07-21 | 6.59 | $7.37 | 210 |
| 2022-07-20 | 6.34 | $7.37 | 290 |
| 2022-07-19 | 6.03 | $6.56 | 10 |
| 2022-07-18 | 5.91 | $5.38 | 290 |
| 2022-07-15 | 6.14 | $6.65 | 1730 |
| 2022-07-14 | 6.03 | $6.00 | 248 |
| 2022-07-13 | 6.10 | $6.00 | 50 |
| 2022-07-12 | 6.19 | $6.15 | 1670 |
| 2022-07-11 | 6.26 | $6.10 | 4245 |
| 2022-07-08 | 6.36 | $6.99 | 10 |
| 2022-07-07 | 6.20 | $6.10 | 120 |
| 2022-07-06 | 6.30 | $5.61 | — |
| 2022-07-05 | 6.57 | $5.61 | 1090 |
| 2022-07-01 | 6.91 | $6.60 | 238 |
| 2022-06-30 | 7.01 | $6.97 | 666 |
| 2022-06-29 | 7.00 | $6.98 | 330 |
| 2022-06-28 | 7.00 | $6.98 | — |
| 2022-06-27 | 6.99 | $6.98 | 20 |
| 2022-06-24 | 6.98 | $6.57 | 10 |
| 2022-06-23 | 7.09 | $7.00 | — |
| 2022-06-22 | 7.09 | $7.00 | 32 |
| 2022-06-21 | 7.09 | $7.00 | 10 |
| 2022-06-17 | 7.08 | $7.00 | — |
| 2022-06-16 | 7.08 | $7.00 | 10 |
| 2022-06-15 | 7.06 | $7.37 | 10 |
| 2022-06-14 | 6.93 | $6.00 | 30 |
| 2022-06-13 | 7.19 | $7.40 | — |
| 2022-06-10 | 7.07 | $7.40 | 60 |
| 2022-06-09 | 6.91 | $6.02 | — |
| 2022-06-08 | 7.16 | $6.02 | 10 |
| 2022-06-07 | 7.45 | $7.40 | — |
| 2022-06-06 | 7.36 | $7.40 | 70 |
| 2022-06-03 | 7.26 | $7.50 | 50 |
| 2022-06-02 | 7.08 | $7.20 | 11 |
| 2022-06-01 | 6.97 | $7.50 | — |
| 2022-05-31 | 6.72 | $7.50 | 1 |
| 2022-05-27 | 6.42 | $7.40 | — |
| 2022-05-26 | 6.09 | $7.40 | 10 |
| 2022-05-25 | 5.68 | $6.00 | — |
| 2022-05-24 | 5.63 | $6.00 | 296 |
| 2022-05-23 | 5.58 | $5.86 | 78 |
| 2022-05-20 | 5.56 | $6.00 | — |
| 2022-05-19 | 5.50 | $6.00 | 130 |
| 2022-05-18 | 5.44 | $5.00 | 320 |
| 2022-05-17 | 5.68 | $5.91 | — |
| 2022-05-16 | 5.70 | $5.91 | 280 |
| 2022-05-13 | 5.72 | $6.00 | 130 |
| 2022-05-12 | 5.73 | $5.74 | 230 |
| 2022-05-11 | 5.83 | $6.00 | 150 |
| 2022-05-10 | 5.88 | $5.91 | 370 |
| 2022-05-09 | 5.97 | $6.00 | — |
| 2022-05-06 | 6.07 | $6.00 | — |
| 2022-05-05 | 6.18 | $6.00 | 350 |
| 2022-05-04 | 6.33 | $6.00 | 321 |
| 2022-05-03 | 6.51 | $6.78 | 310 |
| 2022-05-02 | 6.49 | $6.79 | 110 |
| 2022-04-29 | 6.47 | $6.20 | 65 |
| 2022-04-28 | 6.63 | $7.41 | 610 |
| 2022-04-27 | 6.45 | $5.60 | 250 |
| 2022-04-26 | 6.81 | $5.75 | 900 |
| 2022-04-25 | 7.20 | $6.45 | 10 |
| 2022-04-22 | 7.45 | $7.85 | 200 |
| 2022-04-21 | 7.31 | $7.17 | — |
| 2022-04-20 | 7.35 | $6.20 | 150 |
| 2022-04-19 | 7.71 | $6.38 | 220 |
| 2022-04-18 | 8.08 | $7.51 | 190 |
| 2022-04-14 | 8.17 | $8.00 | 30 |
| 2022-04-13 | 8.12 | $7.00 | 835 |
| 2022-04-12 | 8.36 | $7.50 | 473 |
| 2022-04-11 | 8.48 | $8.20 | 150 |
| 2022-04-08 | 8.39 | $9.00 | 650 |
| 2022-04-07 | 8.02 | $7.60 | 310 |
| 2022-04-06 | 8.00 | $8.00 | 200 |
| 2022-04-05 | 7.84 | $8.00 | — |
| 2022-04-04 | 7.63 | $8.00 | 100 |
| 2022-04-01 | 7.37 | $6.79 | 330 |
| 2022-03-31 | 7.42 | $7.33 | 1166 |
| 2022-03-30 | 7.30 | $5.98 | 3913 |
| 2022-03-29 | 7.56 | $8.00 | 200 |
| 2022-03-28 | 7.24 | $7.90 | 3917 |
| 2022-03-25 | 6.87 | $8.28 | 5703 |
| 2022-03-24 | 6.29 | $8.46 | 12362 |
| 2022-03-23 | 5.51 | $7.00 | 12954 |
| 2022-03-22 | 5.03 | $5.28 | 40 |
| 2022-03-21 | 5.00 | $5.23 | 870 |
| 2022-03-18 | 4.97 | $5.00 | 870 |
| 2022-03-17 | 5.01 | $5.26 | — |
| 2022-03-16 | 4.99 | $5.26 | 360 |
| 2022-03-15 | 4.96 | $5.00 | 50 |
| 2022-03-14 | 5.02 | $5.00 | — |
| 2022-03-11 | 5.09 | $5.47 | 2 |
| 2022-03-10 | 5.03 | $5.25 | — |
| 2022-03-09 | 5.04 | $5.25 | 140 |
| 2022-03-08 | 5.05 | $4.55 | 855 |
| 2022-03-07 | 5.29 | $5.10 | 11 |
| 2022-03-04 | 5.41 | $5.16 | 3 |
| 2022-03-03 | 5.54 | $5.21 | 280 |
| 2022-03-02 | 5.69 | $5.00 | 50 |
| 2022-03-01 | 5.94 | $5.48 | 240 |
| 2022-02-28 | 6.08 | $6.29 | — |
| 2022-02-25 | 6.01 | $6.29 | 40 |
| 2022-02-24 | 5.92 | $6.00 | 40 |
| 2022-02-23 | 5.89 | $5.90 | 2932 |
| 2022-02-22 | 5.90 | $6.47 | 900 |
| 2022-02-18 | 5.72 | $5.66 | 10 |
| 2022-02-17 | 5.76 | $5.01 | 3620 |
| 2022-02-16 | 6.02 | $6.00 | 0 |
| 2022-02-15 | 6.02 | $6.00 | 140 |
| 2022-02-14 | 6.02 | $5.80 | 100 |
| 2022-02-11 | 6.07 | $6.00 | 200 |
| 2022-02-10 | 6.08 | $6.00 | — |
| 2022-02-09 | 6.08 | $6.00 | — |
| 2022-02-08 | 6.09 | $6.00 | 10 |
| 2022-02-07 | 6.09 | $6.00 | — |
| 2022-02-04 | 6.09 | $6.00 | 20 |
| 2022-02-03 | 6.08 | $5.90 | 1010 |
| 2022-02-02 | 6.10 | $5.92 | — |
| 2022-02-01 | 6.11 | $5.92 | 10 |
| 2022-01-31 | 6.13 | $6.00 | 110 |
| 2022-01-28 | 6.11 | $6.00 | 850 |
| 2022-01-27 | 6.09 | $6.00 | — |
| 2022-01-26 | 6.06 | $6.00 | 10 |
| 2022-01-25 | 6.02 | $5.88 | — |
| 2022-01-24 | 6.00 | $5.86 | 3200 |
| 2022-01-21 | 5.98 | $6.00 | — |
| 2022-01-20 | 5.91 | $6.00 | 1240 |
| 2022-01-19 | 5.81 | $5.30 | 120 |
| 2022-01-18 | 5.91 | $5.30 | 1680 |
| 2022-01-14 | 6.02 | $5.98 | — |
| 2022-01-13 | 5.94 | $5.98 | 20 |
| 2022-01-12 | 5.83 | $6.00 | 860 |
| 2022-01-11 | 5.69 | $5.89 | 10 |
| 2022-01-10 | 5.54 | $5.89 | 10 |
| 2022-01-07 | 5.36 | $5.90 | 310 |
| 2022-01-06 | 5.13 | $4.72 | 50 |
| 2022-01-05 | 5.22 | $6.65 | 2482 |
| 2022-01-04 | 4.71 | $4.70 | 10 |
| 2022-01-03 | 4.71 | $4.70 | — |
| 2021-12-31 | 4.71 | $5.00 | 120 |
| 2021-12-30 | 4.62 | $4.70 | 110 |
| 2021-12-29 | 4.60 | $4.70 | 860 |
| 2021-12-28 | 4.57 | $4.70 | 260 |
| 2021-12-27 | 4.54 | $4.70 | 150 |
| 2021-12-23 | 4.51 | $4.33 | 350 |
| 2021-12-22 | 4.58 | $4.30 | — |
| 2021-12-21 | 4.69 | $4.30 | 40 |
| 2021-12-20 | 4.81 | $4.70 | 170 |
| 2021-12-17 | 4.84 | $4.60 | 100 |
| 2021-12-16 | 4.90 | $5.00 | — |
| 2021-12-15 | 4.85 | $5.00 | 120 |
| 2021-12-14 | 4.79 | $5.00 | 2055 |
| 2021-12-13 | 4.71 | $4.70 | — |
| 2021-12-10 | 4.70 | $4.70 | 10 |
| 2021-12-09 | 4.70 | $4.70 | 20 |
| 2021-12-08 | 4.70 | $4.70 | 280 |
| 2021-12-07 | 4.69 | $4.70 | 140 |
| 2021-12-06 | 4.69 | $4.70 | — |
| 2021-12-03 | 4.68 | $4.70 | — |
| 2021-12-02 | 4.67 | $4.70 | — |
| 2021-12-01 | 4.66 | $4.70 | — |
| 2021-11-30 | 4.65 | $4.70 | 210 |
| 2021-11-29 | 4.63 | $4.70 | 200 |
| 2021-11-26 | 4.61 | $4.70 | — |
| 2021-11-24 | 4.58 | $4.70 | 110 |
| 2021-11-23 | 4.55 | $4.69 | 10 |
| 2021-11-22 | 4.52 | $4.28 | 190 |
| 2021-11-19 | 4.61 | $4.70 | — |
| 2021-11-18 | 4.59 | $4.70 | 15 |
| 2021-11-17 | 4.57 | $4.70 | 1460 |
| 2021-11-16 | 4.54 | $4.50 | 348 |
| 2021-11-15 | 4.56 | $4.50 | 210 |
| 2021-11-12 | 4.60 | $4.00 | 40 |
| 2021-11-11 | 4.80 | $4.78 | 10 |
| 2021-11-10 | 4.79 | $4.70 | 300 |
| 2021-11-09 | 4.81 | $4.78 | 20 |
| 2021-11-08 | 4.81 | $4.78 | — |
| 2021-11-05 | 4.81 | $4.78 | — |
| 2021-11-04 | 4.80 | $4.78 | — |
| 2021-11-03 | 4.79 | $4.78 | — |
| 2021-11-02 | 4.78 | $4.78 | — |
| 2021-11-01 | 4.77 | $5.00 | 20 |
| 2021-10-29 | 4.68 | $4.44 | 214 |
| 2021-10-28 | 4.75 | $4.50 | 40 |
| 2021-10-27 | 4.81 | $4.78 | 693 |
| 2021-10-26 | 4.80 | $4.78 | — |
| 2021-10-25 | 4.79 | $4.78 | 100 |
| 2021-10-22 | 4.77 | $4.78 | — |
| 2021-10-21 | 4.74 | $4.78 | — |
| 2021-10-20 | 4.71 | $4.78 | 450 |
| 2021-10-19 | 4.67 | $4.78 | 7 |
| 2021-10-18 | 4.62 | $4.78 | 100 |
| 2021-10-15 | 4.55 | $4.20 | 50 |
| 2021-10-14 | 4.66 | $4.78 | 100 |
| 2021-10-13 | 4.60 | $4.80 | 110 |
| 2021-10-12 | 4.53 | $4.30 | 4021 |
| 2021-10-11 | 4.60 | $4.50 | 250 |
| 2021-10-08 | 4.61 | $4.80 | 110 |
| 2021-10-07 | 4.54 | $4.06 | 40 |
| 2021-10-06 | 4.69 | $4.80 | 350 |
| 2021-10-05 | 4.63 | $4.80 | — |
| 2021-10-04 | 4.55 | $4.80 | 560 |
| 2021-10-01 | 4.46 | $4.50 | 110 |
| 2021-09-30 | 4.45 | $4.50 | — |
| 2021-09-29 | 4.43 | $4.50 | — |
| 2021-09-28 | 4.41 | $4.50 | 1150 |
| 2021-09-27 | 4.39 | $4.50 | 260 |
| 2021-09-24 | 4.36 | $4.50 | — |
| 2021-09-23 | 4.33 | $4.50 | 10 |
| 2021-09-22 | 4.29 | $4.23 | 63 |
| 2021-09-21 | 4.33 | $4.20 | 1000 |
| 2021-09-20 | 4.39 | $4.50 | 190 |
| 2021-09-17 | 4.36 | $4.50 | — |
| 2021-09-16 | 4.34 | $4.50 | 80 |
| 2021-09-15 | 4.31 | $4.50 | 2350 |
| 2021-09-14 | 4.28 | $4.00 | 300 |
| 2021-09-13 | 4.40 | $4.40 | 1560 |
| 2021-09-10 | 4.42 | $4.50 | 20 |
| 2021-09-09 | 4.42 | $4.50 | — |
| 2021-09-08 | 4.42 | $4.50 | 171 |
| 2021-09-07 | 4.43 | $4.27 | 15 |
| 2021-09-03 | 4.50 | $4.50 | — |
| 2021-09-02 | 4.53 | $4.50 | 10 |
| 2021-09-01 | 4.56 | $4.27 | 100 |
| 2021-08-31 | 4.67 | $4.80 | 81 |
| 2021-08-30 | 4.63 | $4.66 | 364 |
| 2021-08-27 | 4.64 | $4.50 | — |
| 2021-08-26 | 4.70 | $4.50 | 56 |
| 2021-08-25 | 4.77 | $4.50 | 1600 |
| 2021-08-24 | 4.86 | $4.84 | 1520 |
| 2021-08-23 | 4.86 | $4.83 | — |
| 2021-08-20 | 4.87 | $4.83 | — |
| 2021-08-19 | 4.87 | $4.83 | — |
| 2021-08-18 | 4.88 | $4.83 | — |
| 2021-08-17 | 4.89 | $4.83 | 2290 |
| 2021-08-16 | 4.89 | $4.60 | 330 |
| 2021-08-13 | 4.97 | $5.00 | — |
| 2021-08-12 | 4.95 | $5.00 | — |
| 2021-08-11 | 4.91 | $5.00 | 50 |
| 2021-08-10 | 4.87 | $4.87 | 50 |
| 2021-08-09 | 4.85 | $4.85 | 20 |
| 2021-08-06 | 4.84 | $4.88 | — |
| 2021-08-05 | 4.82 | $4.88 | 150 |
| 2021-08-04 | 4.79 | $4.35 | 139 |
| 2021-08-03 | 4.92 | $5.00 | — |
| 2021-08-02 | 4.88 | $5.00 | 30 |
| 2021-07-30 | 4.83 | $4.75 | 32 |
| 2021-07-29 | 4.84 | $5.00 | 80 |
| 2021-07-28 | 4.78 | $5.00 | 110 |
| 2021-07-27 | 4.70 | $4.73 | 30 |
| 2021-07-26 | 4.69 | $4.74 | 110 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.77
2026-07-22
Close Price
$0.10
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.80
Average
48.82
Maximum
75.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 66.77 | $0.10 | 700 |
| 2026-07-21 | 63.16 | $0.09 | 700 |
| 2026-07-20 | 63.16 | $0.09 | 700 |
| 2026-07-17 | 63.16 | $0.09 | 700 |
| 2026-07-16 | 63.16 | $0.09 | — |
| 2026-07-15 | 63.16 | $0.09 | 900 |
| 2026-07-14 | 36.42 | $0.04 | 700 |
| 2026-07-13 | 36.42 | $0.04 | 700 |
| 2026-07-10 | 36.42 | $0.04 | 700 |
| 2026-07-09 | 36.42 | $0.04 | 700 |
| 2026-07-08 | 36.42 | $0.04 | 700 |
| 2026-07-07 | 36.42 | $0.04 | — |
| 2026-07-06 | 36.42 | $0.04 | 700 |
| 2026-07-02 | 36.42 | $0.04 | 700 |
| 2026-07-01 | 36.42 | $0.04 | 700 |
| 2026-06-30 | 36.42 | $0.04 | 700 |
| 2026-06-29 | 36.42 | $0.04 | 700 |
| 2026-06-26 | 36.42 | $0.04 | 700 |
| 2026-06-25 | 36.42 | $0.04 | 700 |
| 2026-06-24 | 36.42 | $0.04 | 700 |
| 2026-06-23 | 36.42 | $0.04 | 700 |
| 2026-06-22 | 36.42 | $0.04 | 700 |
| 2026-06-18 | 36.65 | $0.04 | 700 |
| 2026-06-17 | 36.26 | $0.04 | 20 |
| 2026-06-16 | 36.26 | $0.04 | 20 |
| 2026-06-15 | 34.44 | $0.04 | 220 |
| 2026-06-12 | 53.18 | $0.10 | 9500 |
| 2026-06-11 | 53.18 | $0.10 | 9500 |
| 2026-06-10 | 53.18 | $0.10 | — |
| 2026-06-09 | 53.18 | $0.10 | — |
| 2026-06-08 | 54.10 | $0.10 | 1000 |
| 2026-06-05 | 56.91 | $0.11 | 9500 |
| 2026-06-04 | 56.91 | $0.11 | — |
| 2026-06-03 | 56.91 | $0.11 | 9500 |
| 2026-06-02 | 56.91 | $0.11 | 9500 |
| 2026-06-01 | 56.91 | $0.11 | 9500 |
| 2026-05-29 | 56.91 | $0.11 | 9500 |
| 2026-05-28 | 57.23 | $0.11 | 9500 |
| 2026-05-27 | 59.82 | $0.12 | 9500 |
| 2026-05-26 | 59.82 | $0.12 | 9500 |
| 2026-05-22 | 59.82 | $0.12 | 9500 |
| 2026-05-21 | 59.82 | $0.12 | 9500 |
| 2026-05-20 | 59.82 | $0.12 | 26500 |
| 2026-05-19 | 59.82 | $0.12 | 1875 |
| 2026-05-18 | 59.82 | $0.12 | 1875 |
| 2026-05-15 | 59.61 | $0.12 | 820 |
| 2026-05-14 | 47.38 | $0.05 | 1875 |
| 2026-05-13 | 47.38 | $0.05 | 1875 |
| 2026-05-12 | 47.38 | $0.05 | 1875 |
| 2026-05-11 | 47.38 | $0.05 | 1875 |
| 2026-05-08 | 47.72 | $0.05 | 1875 |
| 2026-05-07 | 42.36 | $0.03 | 1900 |
| 2026-05-06 | 61.10 | $0.11 | 1400 |
| 2026-05-05 | 61.10 | $0.11 | 1400 |
| 2026-05-04 | 61.10 | $0.11 | 16600 |
| 2026-05-01 | 43.80 | $0.04 | 2000 |
| 2026-04-30 | 43.45 | $0.04 | 1400 |
| 2026-04-29 | 43.45 | $0.04 | 1400 |
| 2026-04-28 | 43.45 | $0.04 | 1400 |
| 2026-04-27 | 43.45 | $0.04 | 1400 |
| 2026-04-24 | 42.00 | $0.04 | 1400 |
| 2026-04-23 | 37.40 | $0.02 | 1400 |
| 2026-04-22 | 37.40 | $0.02 | 1400 |
| 2026-04-21 | 37.40 | $0.02 | 1400 |
| 2026-04-20 | 37.40 | $0.02 | — |
| 2026-04-17 | 37.40 | $0.02 | 1400 |
| 2026-04-16 | 37.40 | $0.02 | 1400 |
| 2026-04-15 | 37.40 | $0.02 | 1400 |
| 2026-04-14 | 37.40 | $0.02 | 1400 |
| 2026-04-13 | 37.40 | $0.02 | 1400 |
| 2026-04-10 | 37.53 | $0.02 | 2400 |
| 2026-04-09 | 50.07 | $0.10 | 9000 |
| 2026-04-08 | 50.07 | $0.10 | — |
| 2026-04-07 | 50.07 | $0.10 | — |
| 2026-04-06 | 50.58 | $0.10 | 9000 |
| 2026-04-02 | 39.46 | $0.05 | 9000 |
| 2026-04-01 | 39.46 | $0.05 | 9000 |
| 2026-03-31 | 39.46 | $0.05 | 9000 |
| 2026-03-30 | 39.46 | $0.05 | 9000 |
| 2026-03-27 | 39.46 | $0.05 | 9000 |
| 2026-03-26 | 39.46 | $0.05 | 9000 |
| 2026-03-25 | 39.46 | $0.05 | 9000 |
| 2026-03-24 | 39.46 | $0.05 | 9000 |
| 2026-03-23 | 39.67 | $0.05 | 9000 |
| 2026-03-20 | 47.85 | $0.12 | 9000 |
| 2026-03-19 | 41.48 | $0.08 | 200 |
| 2026-03-18 | 49.67 | $0.13 | 9000 |
| 2026-03-17 | 49.67 | $0.13 | 9000 |
| 2026-03-16 | 49.07 | $0.13 | 9000 |
| 2026-03-13 | 39.36 | $0.08 | 9000 |
| 2026-03-12 | 39.36 | $0.08 | 9000 |
| 2026-03-11 | 39.36 | $0.08 | 9000 |
| 2026-03-10 | 39.36 | $0.08 | 9000 |
| 2026-03-09 | 39.36 | $0.08 | 9000 |
| 2026-03-06 | 39.36 | $0.08 | 9000 |
| 2026-03-05 | 39.36 | $0.08 | 9000 |
| 2026-03-04 | 39.12 | $0.08 | 80700 |
| 2026-03-03 | 50.24 | $0.16 | 9000 |
| 2026-03-02 | 50.24 | $0.16 | 9000 |
| 2026-02-27 | 50.24 | $0.16 | 9000 |
| 2026-02-26 | 50.24 | $0.16 | 9000 |
| 2026-02-25 | 50.24 | $0.16 | 9000 |
| 2026-02-24 | 50.24 | $0.16 | 9000 |
| 2026-02-23 | 50.24 | $0.16 | 9000 |
| 2026-02-20 | 32.42 | $0.05 | 3300 |
| 2026-02-19 | 49.15 | $0.16 | — |
| 2026-02-18 | 49.15 | $0.16 | — |
| 2026-02-17 | 49.15 | $0.16 | — |
| 2026-02-13 | 49.15 | $0.16 | — |
| 2026-02-12 | 49.15 | $0.16 | — |
| 2026-02-11 | 49.15 | $0.16 | — |
| 2026-02-10 | 49.15 | $0.16 | 1300 |
| 2026-02-09 | 49.15 | $0.16 | — |
| 2026-02-06 | 49.15 | $0.16 | — |
| 2026-02-05 | 49.15 | $0.16 | 250 |
| 2026-02-04 | 49.15 | $0.16 | 250 |
| 2026-02-03 | 49.15 | $0.16 | 250 |
| 2026-02-02 | 49.15 | $0.16 | 250 |
| 2026-01-30 | 49.15 | $0.16 | — |
| 2026-01-29 | 49.15 | $0.16 | 250 |
| 2026-01-28 | 49.14 | $0.16 | 1200 |
| 2026-01-27 | 46.92 | $0.14 | 250 |
| 2026-01-26 | 46.92 | $0.14 | 14630 |
| 2026-01-23 | 35.41 | $0.05 | 250 |
| 2026-01-22 | 35.41 | $0.05 | 250 |
| 2026-01-21 | 35.56 | $0.05 | 250 |
| 2026-01-20 | 33.93 | $0.04 | 250 |
| 2026-01-16 | 33.93 | $0.04 | 250 |
| 2026-01-15 | 33.93 | $0.04 | 250 |
| 2026-01-14 | 33.32 | $0.04 | 2940 |
| 2026-01-13 | 45.70 | $0.19 | 250 |
| 2026-01-12 | 45.79 | $0.19 | 250 |
| 2026-01-09 | 41.90 | $0.16 | 250 |
| 2026-01-08 | 41.98 | $0.16 | 2835 |
| 2026-01-07 | 40.62 | $0.15 | 250 |
| 2026-01-06 | 40.62 | $0.15 | 500 |
| 2026-01-05 | 40.62 | $0.15 | 250 |
| 2026-01-02 | 40.62 | $0.15 | 250 |
| 2025-12-31 | 40.62 | $0.15 | 250 |
| 2025-12-30 | 40.62 | $0.15 | 250 |
| 2025-12-29 | 40.47 | $0.15 | 6200 |
| 2025-12-26 | 40.57 | $0.15 | 250 |
| 2025-12-24 | 40.57 | $0.15 | 6400 |
| 2025-12-23 | 39.75 | $0.14 | 21000 |
| 2025-12-22 | 40.28 | $0.15 | 500 |
| 2025-12-19 | 40.28 | $0.15 | 500 |
| 2025-12-18 | 40.28 | $0.15 | 500 |
| 2025-12-17 | 40.28 | $0.15 | 500 |
| 2025-12-16 | 40.28 | $0.15 | 500 |
| 2025-12-15 | 40.28 | $0.15 | — |
| 2025-12-12 | 40.28 | $0.15 | — |
| 2025-12-11 | 40.28 | $0.15 | 17240 |
| 2025-12-10 | 40.28 | $0.15 | 21000 |
| 2025-12-09 | 40.28 | $0.15 | 22300 |
| 2025-12-08 | 40.28 | $0.15 | 34140 |
| 2025-12-05 | 40.23 | $0.15 | 7000 |
| 2025-12-04 | 40.08 | $0.15 | 5300 |
| 2025-12-03 | 40.21 | $0.15 | 48000 |
| 2025-12-02 | 40.47 | $0.16 | 39100 |
| 2025-12-01 | 40.47 | $0.16 | 76000 |
| 2025-11-28 | 40.47 | $0.16 | 300 |
| 2025-11-26 | 40.47 | $0.16 | 1000 |
| 2025-11-25 | 40.47 | $0.16 | 1000 |
| 2025-11-24 | 36.34 | $0.03 | 300 |
| 2025-11-21 | 38.69 | $0.15 | 8400 |
| 2025-11-20 | 34.95 | $0.04 | 13000 |
| 2025-11-19 | 34.81 | $0.04 | 13000 |
| 2025-11-18 | 37.93 | $0.20 | 13000 |
| 2025-11-17 | 37.93 | $0.20 | 13000 |
| 2025-11-14 | 37.93 | $0.20 | 13000 |
| 2025-11-13 | 37.93 | $0.20 | 13000 |
| 2025-11-12 | 37.93 | $0.20 | 13000 |
| 2025-11-11 | 37.93 | $0.20 | 17000 |
| 2025-11-10 | 37.93 | $0.20 | 200 |
| 2025-11-07 | 37.83 | $0.20 | 500 |
| 2025-11-06 | 37.89 | $0.20 | 200 |
| 2025-11-05 | 37.89 | $0.20 | 200 |
| 2025-11-04 | 37.89 | $0.20 | 200 |
| 2025-11-03 | 37.81 | $0.20 | 8000 |
| 2025-10-31 | 37.70 | $0.19 | — |
| 2025-10-30 | 37.70 | $0.19 | — |
| 2025-10-29 | 37.70 | $0.19 | 20040 |
| 2025-10-28 | 37.70 | $0.19 | 4120 |
| 2025-10-27 | 37.70 | $0.19 | — |
| 2025-10-24 | 37.70 | $0.19 | 2702 |
| 2025-10-23 | 37.78 | $0.20 | — |
| 2025-10-22 | 37.78 | $0.20 | 500 |
| 2025-10-21 | 36.12 | $0.07 | 1000 |
| 2025-10-20 | 36.63 | $0.14 | — |
| 2025-10-17 | 36.66 | $0.14 | 16000 |
| 2025-10-16 | 36.66 | $0.14 | 1000 |
| 2025-10-15 | 36.66 | $0.14 | 5000 |
| 2025-10-14 | 36.93 | $0.19 | 5500 |
| 2025-10-13 | 36.93 | $0.19 | 1112 |
| 2025-10-10 | 36.98 | $0.20 | — |
| 2025-10-09 | 36.98 | $0.20 | 1011 |
| 2025-10-08 | 36.98 | $0.20 | 5100 |
| 2025-10-07 | 37.01 | $0.21 | 20021 |
| 2025-10-06 | 37.02 | $0.21 | 7700 |
| 2025-10-03 | 37.33 | $0.28 | 7260 |
| 2025-10-02 | 37.48 | $0.32 | 1910 |
| 2025-10-01 | 37.48 | $0.32 | 3212 |
| 2025-09-30 | 38.15 | $0.50 | 1 |
| 2025-09-29 | 37.50 | $0.39 | 515 |
| 2025-09-26 | 46.33 | $2.50 | 100 |
| 2025-09-25 | 46.33 | $2.50 | 210 |
| 2025-09-24 | 45.23 | $2.30 | 300 |
| 2025-09-23 | 45.23 | $2.30 | — |
| 2025-09-22 | 45.23 | $2.30 | 1696 |
| 2025-09-19 | 59.01 | $4.95 | 100 |
| 2025-09-18 | 51.30 | $3.50 | 460 |
| 2025-09-17 | 62.47 | $4.95 | — |
| 2025-09-16 | 62.47 | $4.95 | 115 |
| 2025-09-15 | 62.42 | $4.94 | — |
| 2025-09-12 | 62.42 | $4.94 | 110 |
| 2025-09-11 | 62.88 | $5.00 | 3500 |
| 2025-09-10 | 62.88 | $5.00 | 4093 |
| 2025-09-09 | 56.20 | $3.63 | — |
| 2025-09-08 | 56.20 | $3.63 | 4425 |
| 2025-09-05 | 24.95 | $0.12 | 700 |
| 2025-09-04 | 49.72 | $2.70 | — |
| 2025-09-03 | 49.72 | $2.70 | 50 |
| 2025-09-02 | 44.09 | $2.41 | 200 |
| 2025-08-29 | 44.09 | $2.41 | 352 |
| 2025-08-28 | 34.77 | $2.00 | — |
| 2025-08-27 | 34.77 | $2.00 | 34 |
| 2025-08-26 | 48.21 | $2.76 | — |
| 2025-08-25 | 48.21 | $2.76 | — |
| 2025-08-22 | 48.21 | $2.76 | — |
| 2025-08-21 | 48.21 | $2.76 | — |
| 2025-08-20 | 48.21 | $2.76 | 10 |
| 2025-08-19 | 48.21 | $2.76 | — |
| 2025-08-18 | 48.21 | $2.76 | 144 |
| 2025-08-15 | 48.91 | $2.80 | — |
| 2025-08-14 | 48.91 | $2.80 | — |
| 2025-08-13 | 48.91 | $2.80 | 300 |
| 2025-08-12 | 48.27 | $2.76 | — |
| 2025-08-11 | 48.27 | $2.76 | — |
| 2025-08-08 | 48.27 | $2.76 | 6 |
| 2025-08-07 | 48.13 | $2.75 | — |
| 2025-08-06 | 48.13 | $2.75 | 5 |
| 2025-08-05 | 61.21 | $3.63 | — |
| 2025-08-04 | 61.21 | $3.63 | — |
| 2025-08-01 | 61.21 | $3.63 | 180 |
| 2025-07-31 | 49.43 | $2.75 | — |
| 2025-07-30 | 49.43 | $2.75 | — |
| 2025-07-29 | 49.43 | $2.75 | — |
| 2025-07-28 | 49.43 | $2.75 | — |
| 2025-07-25 | 49.43 | $2.75 | — |
| 2025-07-24 | 49.43 | $2.75 | 20 |
| 2025-07-23 | 49.43 | $2.75 | 100 |
| 2025-07-22 | 49.43 | $2.75 | — |
| 2025-07-21 | 49.43 | $2.75 | — |
| 2025-07-18 | 49.43 | $2.75 | — |
| 2025-07-17 | 49.43 | $2.75 | — |
| 2025-07-16 | 49.43 | $2.75 | 2008 |
| 2025-07-15 | 49.43 | $2.75 | 1100 |
| 2025-07-14 | 55.31 | $3.35 | 5 |
| 2025-07-11 | 58.38 | $3.63 | — |
| 2025-07-10 | 58.38 | $3.63 | 1010 |
| 2025-07-09 | 34.36 | $1.59 | 497 |
| 2025-07-08 | 55.34 | $3.00 | 221 |
| 2025-07-07 | 55.34 | $3.00 | 372 |
| 2025-07-03 | 55.34 | $3.00 | — |
| 2025-07-02 | 55.34 | $3.00 | — |
| 2025-07-01 | 55.34 | $3.00 | — |
| 2025-06-30 | 55.34 | $3.00 | — |
| 2025-06-27 | 55.34 | $3.00 | — |
| 2025-06-26 | 55.34 | $3.00 | 20 |
| 2025-06-25 | 55.34 | $3.00 | — |
| 2025-06-24 | 55.34 | $3.00 | 509 |
| 2025-06-23 | 26.93 | $1.50 | — |
| 2025-06-20 | 26.93 | $1.50 | — |
| 2025-06-18 | 26.93 | $1.50 | 4 |
| 2025-06-17 | 40.91 | $2.44 | 92 |
| 2025-06-16 | 53.92 | $2.90 | 100 |
| 2025-06-13 | 62.08 | $3.10 | 1950 |
| 2025-06-12 | 55.72 | $2.90 | — |
| 2025-06-11 | 55.72 | $2.90 | 23 |
| 2025-06-10 | 60.28 | $3.00 | — |
| 2025-06-09 | 60.28 | $3.00 | — |
| 2025-06-06 | 60.28 | $3.00 | — |
| 2025-06-05 | 60.28 | $3.00 | — |
| 2025-06-04 | 60.28 | $3.00 | — |
| 2025-06-03 | 60.28 | $3.00 | — |
| 2025-06-02 | 60.28 | $3.00 | — |
| 2025-05-30 | 60.28 | $3.00 | — |
| 2025-05-29 | 60.28 | $3.00 | — |
| 2025-05-28 | 60.28 | $3.00 | — |
| 2025-05-27 | 60.28 | $3.00 | — |
| 2025-05-23 | 60.28 | $3.00 | — |
| 2025-05-22 | 60.28 | $3.00 | — |
| 2025-05-21 | 60.28 | $3.00 | 10 |
| 2025-05-20 | 50.37 | $2.50 | — |
| 2025-05-19 | 50.37 | $2.50 | — |
| 2025-05-16 | 50.37 | $2.50 | — |
| 2025-05-15 | 50.37 | $2.50 | — |
| 2025-05-14 | 50.37 | $2.50 | — |
| 2025-05-13 | 50.37 | $2.50 | — |
| 2025-05-12 | 50.37 | $2.50 | — |
| 2025-05-09 | 50.37 | $2.50 | — |
| 2025-05-08 | 50.37 | $2.50 | — |
| 2025-05-07 | 50.37 | $2.50 | — |
| 2025-05-06 | 50.37 | $2.50 | — |
| 2025-05-05 | 50.37 | $2.50 | — |
| 2025-05-02 | 50.37 | $2.50 | — |
| 2025-05-01 | 50.37 | $2.50 | 1800 |
| 2025-04-30 | 34.39 | $1.50 | — |
| 2025-04-29 | 34.39 | $1.50 | — |
| 2025-04-28 | 34.39 | $1.50 | 68 |
| 2025-04-25 | 47.50 | $2.50 | — |
| 2025-04-24 | 47.50 | $2.50 | 21 |
| 2025-04-23 | 44.64 | $2.35 | — |
| 2025-04-22 | 44.64 | $2.35 | — |
| 2025-04-21 | 44.64 | $2.35 | — |
| 2025-04-17 | 44.64 | $2.35 | — |
| 2025-04-16 | 44.64 | $2.35 | — |
| 2025-04-15 | 44.64 | $2.35 | — |
| 2025-04-14 | 44.64 | $2.35 | — |
| 2025-04-11 | 44.64 | $2.35 | — |
| 2025-04-10 | 44.64 | $2.35 | — |
| 2025-04-09 | 44.64 | $2.35 | — |
| 2025-04-08 | 44.64 | $2.35 | — |
| 2025-04-07 | 44.64 | $2.35 | — |
| 2025-04-04 | 44.64 | $2.35 | — |
| 2025-04-03 | 44.64 | $2.35 | 30 |
| 2025-04-02 | 53.66 | $3.30 | — |
| 2025-04-01 | 53.66 | $3.30 | 100 |
| 2025-03-31 | 55.80 | $3.50 | 1476 |
| 2025-03-28 | 49.04 | $2.80 | 46 |
| 2025-03-27 | 54.84 | $3.31 | 9 |
| 2025-03-26 | 59.28 | $3.65 | — |
| 2025-03-25 | 59.28 | $3.65 | 50 |
| 2025-03-24 | 59.20 | $3.64 | 20 |
| 2025-03-21 | 50.72 | $2.80 | — |
| 2025-03-20 | 50.72 | $2.80 | — |
| 2025-03-19 | 50.72 | $2.80 | — |
| 2025-03-18 | 50.72 | $2.80 | 800 |
| 2025-03-17 | 51.76 | $2.90 | 516 |
| 2025-03-14 | 40.48 | $1.93 | — |
| 2025-03-13 | 40.48 | $1.93 | — |
| 2025-03-12 | 40.48 | $1.93 | 50 |
| 2025-03-11 | 45.89 | $2.50 | 905 |
| 2025-03-10 | 45.89 | $2.50 | — |
| 2025-03-07 | 45.89 | $2.50 | — |
| 2025-03-06 | 45.89 | $2.50 | — |
| 2025-03-05 | 45.89 | $2.50 | — |
| 2025-03-04 | 45.89 | $2.50 | — |
| 2025-03-03 | 45.89 | $2.50 | — |
| 2025-02-28 | 45.89 | $2.50 | 933 |
| 2025-02-27 | 49.75 | $3.00 | — |
| 2025-02-26 | 48.94 | $2.90 | 270 |
| 2025-02-25 | 58.96 | $4.00 | — |
| 2025-02-24 | 57.84 | $3.85 | 100 |
| 2025-02-21 | 50.59 | $3.00 | — |
| 2025-02-20 | 50.59 | $3.00 | — |
| 2025-02-19 | 49.67 | $2.90 | 232 |
| 2025-02-18 | 50.57 | $3.00 | 304 |
| 2025-02-14 | 50.57 | $3.00 | — |
| 2025-02-13 | 49.75 | $2.90 | 515 |
| 2025-02-12 | 50.54 | $3.00 | — |
| 2025-02-11 | 50.54 | $3.00 | — |
| 2025-02-10 | 49.08 | $2.80 | 160 |
| 2025-02-07 | 50.50 | $3.00 | — |
| 2025-02-06 | 49.10 | $2.80 | 135 |
| 2025-02-05 | 50.46 | $3.00 | 3 |
| 2025-02-04 | 49.12 | $2.80 | 50 |
| 2025-02-03 | 50.41 | $3.00 | 3 |
| 2025-01-31 | 50.41 | $3.00 | 500 |
| 2025-01-30 | 50.41 | $3.00 | — |
| 2025-01-29 | 50.41 | $3.00 | 3601 |
| 2025-01-28 | 50.41 | $3.00 | 500 |
| 2025-01-27 | 44.81 | $2.00 | — |
| 2025-01-24 | 46.35 | $2.31 | 20 |
| 2025-01-23 | 45.14 | $2.10 | 500 |
| 2025-01-22 | 51.46 | $3.30 | 611 |
| 2025-01-21 | 36.90 | $1.22 | 350 |
| 2025-01-17 | 57.69 | $3.85 | 1 |
| 2025-01-16 | 48.84 | $3.00 | — |
| 2025-01-15 | 46.98 | $2.85 | 100 |
| 2025-01-14 | 48.66 | $3.00 | 100 |
| 2025-01-13 | 48.66 | $3.00 | 100 |
| 2025-01-10 | 48.66 | $3.00 | 583 |
| 2025-01-08 | 48.66 | $3.00 | 260 |
| 2025-01-07 | 48.66 | $3.00 | 200 |
| 2025-01-06 | 48.66 | $3.00 | 350 |
| 2025-01-03 | 48.66 | $3.00 | — |
| 2025-01-02 | 48.66 | $3.00 | 1001 |
| 2024-12-31 | 48.66 | $3.00 | 149 |
| 2024-12-30 | 48.66 | $3.00 | 500 |
| 2024-12-27 | 41.77 | $2.17 | 500 |
| 2024-12-26 | 47.88 | $3.00 | 500 |
| 2024-12-24 | 47.88 | $3.00 | 50 |
| 2024-12-23 | 47.88 | $3.00 | 500 |
| 2024-12-20 | 47.88 | $3.00 | 500 |
| 2024-12-19 | 47.88 | $3.00 | 500 |
| 2024-12-18 | 47.88 | $3.00 | 1 |
| 2024-12-17 | 41.08 | $2.11 | 500 |
| 2024-12-16 | 41.31 | $2.15 | 2751 |
| 2024-12-13 | 46.57 | $3.00 | 50 |
| 2024-12-12 | 46.57 | $3.00 | 50 |
| 2024-12-11 | 46.57 | $3.00 | 50 |
| 2024-12-10 | 46.57 | $3.00 | 51 |
| 2024-12-09 | 46.57 | $3.00 | — |
| 2024-12-06 | 46.57 | $3.00 | 50 |
| 2024-12-05 | 46.57 | $3.00 | 50 |
| 2024-12-04 | 41.36 | $2.15 | 60 |
| 2024-12-03 | 45.59 | $3.00 | — |
| 2024-12-02 | 45.59 | $3.00 | 3 |
| 2024-11-29 | 45.59 | $3.00 | 10 |
| 2024-11-27 | 50.83 | $4.00 | — |
| 2024-11-26 | 50.01 | $3.85 | 523 |
| 2024-11-25 | 45.27 | $3.03 | 21 |
| 2024-11-22 | 50.05 | $3.90 | 300 |
| 2024-11-21 | 44.27 | $3.00 | — |
| 2024-11-20 | 44.43 | $3.03 | 300 |
| 2024-11-19 | 49.45 | $3.90 | 300 |
| 2024-11-18 | 49.45 | $3.90 | 300 |
| 2024-11-15 | 49.45 | $3.90 | 1807 |
| 2024-11-14 | 49.45 | $3.90 | 200 |
| 2024-11-13 | 49.45 | $3.90 | 200 |
| 2024-11-12 | 38.68 | $2.15 | 2132 |
| 2024-11-11 | 49.20 | $4.00 | — |
| 2024-11-08 | 48.48 | $3.90 | 200 |
| 2024-11-07 | 49.15 | $4.00 | 200 |
| 2024-11-06 | 49.15 | $4.00 | — |
| 2024-11-05 | 46.51 | $3.60 | 200 |
| 2024-11-04 | 48.29 | $3.90 | 322 |
| 2024-11-01 | 48.89 | $4.00 | 589 |
| 2024-10-31 | 48.28 | $3.90 | 589 |
| 2024-10-30 | 42.48 | $3.00 | — |
| 2024-10-29 | 43.77 | $3.25 | 589 |
| 2024-10-28 | 47.95 | $4.00 | 589 |
| 2024-10-25 | 46.26 | $3.74 | 589 |
| 2024-10-24 | 47.73 | $4.00 | — |
| 2024-10-23 | 47.73 | $4.00 | 589 |
| 2024-10-22 | 47.73 | $4.00 | — |
| 2024-10-21 | 47.73 | $4.00 | 589 |
| 2024-10-18 | 47.73 | $4.00 | 44 |
| 2024-10-17 | 47.73 | $4.00 | 158 |
| 2024-10-16 | 42.57 | $3.00 | — |
| 2024-10-15 | 41.19 | $2.75 | 1422 |
| 2024-10-14 | 46.49 | $4.00 | 5705 |
| 2024-10-11 | 43.74 | $3.50 | 300 |
| 2024-10-10 | 40.86 | $3.00 | 5705 |
| 2024-10-09 | 40.86 | $3.00 | 4 |
| 2024-10-08 | 40.86 | $3.00 | 5705 |
| 2024-10-07 | 40.86 | $3.00 | 5705 |
| 2024-10-04 | 40.86 | $3.00 | 15 |
| 2024-10-03 | 42.40 | $3.46 | 1050 |
| 2024-10-02 | 40.25 | $3.00 | — |
| 2024-10-01 | 41.73 | $3.46 | 5705 |
| 2024-09-30 | 43.52 | $4.00 | — |
| 2024-09-27 | 43.52 | $4.00 | — |
| 2024-09-26 | 43.48 | $3.99 | 35 |
| 2024-09-25 | 46.69 | $5.00 | 25 |
| 2024-09-24 | 47.01 | $5.10 | 5705 |
| 2024-09-23 | 50.00 | $6.00 | 12282 |
| 2024-09-20 | 42.26 | $4.00 | 6 |
| 2024-09-19 | 40.05 | $3.50 | 895 |
| 2024-09-18 | 41.56 | $4.00 | — |
| 2024-09-17 | 39.39 | $3.50 | 1019 |
| 2024-09-16 | 26.48 | $1.01 | 1830 |
| 2024-09-13 | 51.59 | $7.00 | — |
| 2024-09-12 | 51.22 | $6.95 | 500 |
| 2024-09-11 | 43.78 | $6.03 | 1094 |
| 2024-09-10 | 51.67 | $7.00 | — |
| 2024-09-09 | 51.24 | $6.95 | 10101 |
| 2024-09-06 | 51.68 | $7.00 | — |
| 2024-09-05 | 51.60 | $6.99 | 924 |
| 2024-09-04 | 51.68 | $7.00 | 200 |
| 2024-09-03 | 47.85 | $6.50 | 924 |
| 2024-08-30 | 51.75 | $7.00 | 924 |
| 2024-08-29 | 51.75 | $7.00 | 924 |
| 2024-08-28 | 51.75 | $7.00 | 924 |
| 2024-08-27 | 51.75 | $7.00 | 1 |
| 2024-08-26 | 51.75 | $7.00 | 26 |
| 2024-08-23 | 51.75 | $7.00 | 924 |
| 2024-08-22 | 51.75 | $7.00 | 924 |
| 2024-08-21 | 45.55 | $6.00 | 1 |
| 2024-08-20 | 31.00 | $4.27 | 50 |
| 2024-08-19 | 51.73 | $7.00 | 1 |
| 2024-08-16 | 51.73 | $7.00 | 150 |
| 2024-08-15 | 51.73 | $7.00 | 1 |
| 2024-08-14 | 51.73 | $7.00 | 1 |
| 2024-08-13 | 51.73 | $7.00 | 1 |
| 2024-08-12 | 51.73 | $7.00 | 1 |
| 2024-08-09 | 51.73 | $7.00 | 1 |
| 2024-08-08 | 51.73 | $7.00 | 1 |
| 2024-08-07 | 51.73 | $7.00 | 1 |
| 2024-08-06 | 51.73 | $7.00 | 924 |
| 2024-08-05 | 51.73 | $7.00 | 1 |
| 2024-08-02 | 43.92 | $6.00 | 82 |
| 2024-08-01 | 51.90 | $7.00 | 1 |
| 2024-07-31 | 51.90 | $7.00 | 1 |
| 2024-07-30 | 51.90 | $7.00 | 1 |
| 2024-07-29 | 43.02 | $6.00 | 1 |
| 2024-07-26 | 52.17 | $7.00 | 91 |
| 2024-07-25 | 40.06 | $6.00 | 2 |
| 2024-07-24 | 52.74 | $7.00 | 1 |
| 2024-07-23 | 52.74 | $7.00 | 67 |
| 2024-07-22 | 52.74 | $7.00 | 2 |
| 2024-07-17 | 52.74 | $7.00 | 2 |
| 2024-07-16 | 52.74 | $7.00 | 17 |
| 2024-07-15 | 52.74 | $7.00 | 1 |
| 2024-07-12 | 52.74 | $7.00 | 1 |
| 2024-07-11 | 52.74 | $7.00 | 46 |
| 2024-07-10 | 58.93 | $7.50 | 2 |
| 2024-07-09 | 73.72 | $8.40 | 12 |
| 2024-07-05 | 75.73 | $8.50 | 2 |
| 2024-07-03 | 75.73 | $8.50 | 1 |
| 2024-07-01 | 75.73 | $8.50 | 1 |
| 2024-06-28 | 75.73 | $8.50 | 1 |
| 2024-06-27 | 72.70 | $8.00 | 101 |
| 2024-06-25 | 72.70 | $8.00 | 1 |
| 2024-06-24 | 72.70 | $8.00 | 1 |
| 2024-06-21 | 65.28 | $7.00 | 1286 |
| 2024-06-20 | 65.28 | $7.00 | 3 |
| 2024-06-18 | 65.28 | $7.00 | 1 |
| 2024-06-17 | 65.28 | $7.00 | 1 |
| 2024-06-14 | 65.28 | $7.00 | 1 |
| 2024-06-13 | 65.28 | $7.00 | 1 |
| 2024-06-12 | 65.28 | $7.00 | 1 |
| 2024-06-11 | 65.28 | $7.00 | 1 |
| 2024-06-10 | 61.84 | $6.50 | 1 |
| 2024-06-06 | 61.84 | $6.50 | 1 |
| 2024-06-03 | 58.09 | $6.00 | 1832 |
| 2024-05-30 | 53.78 | $5.50 | 50 |
| 2024-05-21 | 53.78 | $5.50 | 101 |
| 2024-05-20 | 53.78 | $5.50 | 412 |
| 2024-05-16 | 53.78 | $5.50 | 184 |
| 2024-05-15 | 53.78 | $5.50 | 1 |
| 2024-05-14 | 42.41 | $4.26 | 36 |
| 2024-05-13 | 55.35 | $5.50 | 43 |
| 2024-05-09 | 49.44 | $5.00 | 187 |
| 2024-05-08 | 49.44 | $5.00 | 357 |
| 2024-05-07 | 49.44 | $5.00 | 1 |
| 2024-05-03 | 42.97 | $4.50 | 406 |
| 2024-05-02 | 48.92 | $5.00 | 1071 |
| 2024-05-01 | 48.92 | $5.00 | 1 |
| 2024-04-30 | 48.92 | $5.00 | 2 |
| 2024-04-29 | 48.92 | $5.00 | 1 |
| 2024-04-26 | 48.92 | $5.00 | 1 |
| 2024-04-25 | 48.92 | $5.00 | 1 |
| 2024-04-24 | 46.86 | $4.81 | 1 |
| 2024-04-23 | 48.72 | $5.00 | 80 |
| 2024-04-22 | 48.72 | $5.00 | 61 |
| 2024-04-19 | 48.72 | $5.00 | 1 |
| 2024-04-18 | 46.92 | $4.81 | 1 |
| 2024-04-17 | 48.54 | $5.00 | 1 |
| 2024-04-15 | 46.79 | $4.81 | 21 |
| 2024-04-12 | 53.02 | $5.50 | 11 |
| 2024-04-10 | 53.02 | $5.50 | 230 |
| 2024-04-09 | 53.02 | $5.50 | 1 |
| 2024-04-08 | 53.02 | $5.50 | 11 |
| 2024-04-05 | 53.02 | $5.50 | 32 |
| 2024-04-04 | 57.29 | $6.00 | 1 |
| 2024-04-03 | 57.29 | $6.00 | 1660 |
| 2024-04-02 | 50.02 | $5.00 | 1 |
| 2024-04-01 | 59.67 | $6.00 | 1 |
| 2024-03-28 | 53.24 | $5.25 | 181 |
| 2024-03-27 | 62.74 | $6.00 | 1 |
| 2024-03-22 | 51.86 | $5.00 | 1 |
| 2024-03-21 | 51.04 | $4.94 | 10 |
| 2024-03-20 | 51.88 | $5.00 | 1 |
| 2024-03-19 | 49.39 | $4.81 | 1 |
| 2024-03-18 | 49.39 | $4.81 | 1 |
| 2024-03-15 | 49.39 | $4.81 | 167 |
| 2024-03-14 | 49.39 | $4.81 | 1 |
| 2024-03-13 | 49.39 | $4.81 | 1 |
| 2024-03-12 | 51.45 | $5.00 | 1 |
| 2024-03-11 | 51.45 | $5.00 | 1 |
| 2024-03-08 | 51.45 | $5.00 | 1 |
| 2024-03-06 | 40.20 | $4.00 | 46 |
| 2024-03-04 | 45.17 | $4.50 | 1 |
| 2024-03-01 | 45.17 | $4.50 | 10 |
| 2024-02-27 | 48.53 | $4.81 | 1 |
| 2024-02-26 | 48.53 | $4.81 | 100 |
| 2024-02-23 | 50.61 | $5.00 | — |
| 2024-02-22 | 50.61 | $5.00 | 1 |
| 2024-02-21 | 50.61 | $5.00 | — |
| 2024-02-20 | 50.61 | $5.00 | 35 |
| 2024-02-16 | 50.61 | $5.00 | 601 |
| 2024-02-15 | 50.61 | $5.00 | 2 |
| 2024-02-14 | 50.61 | $5.00 | 1 |
| 2024-02-13 | 50.61 | $5.00 | — |
| 2024-02-12 | 50.61 | $5.00 | 20 |
| 2024-02-09 | 50.61 | $5.00 | — |
| 2024-02-08 | 50.61 | $5.00 | 1 |
| 2024-02-07 | 50.61 | $5.00 | — |
| 2024-02-06 | 50.61 | $5.00 | — |
| 2024-02-05 | 50.61 | $5.00 | 3 |
| 2024-02-02 | 44.50 | $4.00 | 319 |
| 2024-02-01 | 46.99 | $4.45 | 774 |
| 2024-01-31 | 46.03 | $4.30 | 1 |
| 2024-01-30 | 46.03 | $4.30 | 1 |
| 2024-01-29 | 44.22 | $4.00 | — |
| 2024-01-26 | 45.68 | $4.30 | 190 |
| 2024-01-25 | 45.68 | $4.30 | 81 |
| 2024-01-24 | 40.04 | $3.35 | 100 |
| 2024-01-23 | 42.94 | $4.00 | 32 |
| 2024-01-22 | 44.25 | $4.28 | 3 |
| 2024-01-19 | 47.81 | $5.00 | 300 |
| 2024-01-18 | 47.81 | $5.00 | — |
| 2024-01-17 | 47.81 | $5.00 | — |
| 2024-01-16 | 47.81 | $5.00 | 100 |
| 2024-01-12 | 47.81 | $5.00 | — |
| 2024-01-11 | 47.81 | $5.00 | 2 |
| 2024-01-10 | 37.53 | $3.00 | — |
| 2024-01-09 | 37.53 | $3.00 | — |
| 2024-01-08 | 38.32 | $3.23 | 101 |
| 2024-01-05 | 50.33 | $6.00 | — |
| 2024-01-04 | 50.33 | $6.00 | — |
| 2024-01-03 | 50.33 | $6.00 | — |
| 2024-01-02 | 50.33 | $6.00 | 71 |
| 2023-12-29 | 50.33 | $6.00 | 403 |
| 2023-12-28 | 55.17 | $7.00 | — |
| 2023-12-27 | 55.17 | $7.00 | 3 |
| 2023-12-26 | 50.91 | $6.00 | 1 |
| 2023-12-22 | 46.05 | $5.00 | — |
| 2023-12-21 | 46.49 | $5.10 | 1 |
| 2023-12-20 | 41.35 | $4.13 | 62 |
| 2023-12-19 | 56.62 | $7.00 | 41 |
| 2023-12-18 | 56.62 | $7.00 | 100 |
| 2023-12-15 | 56.62 | $7.00 | 100 |
| 2023-12-14 | 54.09 | $6.50 | 1 |
| 2023-12-13 | 51.39 | $6.00 | 20 |
| 2023-12-12 | 51.39 | $6.00 | 20 |
| 2023-12-11 | 51.39 | $6.00 | 132 |
| 2023-12-08 | 53.44 | $6.38 | 1 |
| 2023-12-07 | 51.61 | $6.00 | 2 |
| 2023-12-06 | 68.31 | $8.49 | 1 |
| 2023-12-05 | 54.25 | $6.00 | 1 |
| 2023-12-04 | 54.25 | $6.00 | — |
| 2023-12-01 | 54.69 | $6.05 | 42 |
| 2023-11-30 | 54.33 | $6.00 | 1 |
| 2023-11-29 | 54.33 | $6.00 | 1 |
| 2023-11-28 | 46.89 | $5.00 | 31 |
| 2023-11-27 | 46.89 | $5.00 | 120 |
| 2023-11-24 | 51.43 | $5.60 | 1 |
| 2023-11-22 | 54.79 | $6.00 | — |
| 2023-11-21 | 54.79 | $6.00 | — |
| 2023-11-20 | 51.50 | $5.54 | 11 |
| 2023-11-17 | 55.32 | $6.00 | 10 |
| 2023-11-16 | 55.32 | $6.00 | 130 |
| 2023-11-15 | 55.32 | $6.00 | 390 |
| 2023-11-14 | 52.71 | $5.60 | 2 |
| 2023-11-13 | 55.81 | $6.00 | 1 |
| 2023-11-10 | 53.12 | $5.59 | 1 |
| 2023-11-09 | 56.38 | $6.00 | — |
| 2023-11-08 | 56.38 | $6.00 | — |
| 2023-11-07 | 56.38 | $6.00 | — |
| 2023-11-06 | 54.02 | $5.60 | 1 |
| 2023-11-03 | 49.76 | $4.94 | 43 |
| 2023-11-02 | 48.80 | $4.80 | 25 |
| 2023-11-01 | 50.10 | $5.00 | — |
| 2023-10-31 | 46.74 | $4.50 | 4 |
| 2023-10-30 | 43.11 | $4.00 | 162 |
| 2023-10-27 | 49.53 | $5.00 | — |
| 2023-10-26 | 49.53 | $5.00 | — |
| 2023-10-25 | 48.49 | $4.85 | 1 |
| 2023-10-24 | 49.46 | $5.00 | 151 |
| 2023-10-23 | 49.46 | $5.00 | — |
| 2023-10-20 | 50.61 | $5.19 | 1 |
| 2023-10-19 | 49.49 | $5.00 | 271 |
| 2023-10-18 | 49.49 | $5.00 | — |
| 2023-10-17 | 49.49 | $5.00 | 85 |
| 2023-10-16 | 50.63 | $5.22 | 323 |
| 2023-10-13 | 52.62 | $5.60 | 121 |
| 2023-10-12 | 52.62 | $5.60 | 1 |
| 2023-10-11 | 48.80 | $4.80 | 116 |
| 2023-10-10 | 52.84 | $5.60 | 230 |
| 2023-10-09 | 49.89 | $5.00 | 15 |
| 2023-10-06 | 55.39 | $6.00 | 6 |
| 2023-10-05 | 53.44 | $5.60 | 8 |
| 2023-10-04 | 49.22 | $4.80 | 48 |
| 2023-10-03 | 50.30 | $5.00 | — |
| 2023-10-02 | 50.30 | $5.00 | — |
| 2023-09-29 | 50.30 | $5.00 | — |
| 2023-09-28 | 48.85 | $4.70 | 354 |
| 2023-09-27 | 47.40 | $4.40 | 131 |
| 2023-09-26 | 53.14 | $5.60 | 87 |
| 2023-09-25 | 44.65 | $4.00 | — |
| 2023-09-22 | 45.13 | $4.10 | 22 |
| 2023-09-21 | 49.76 | $5.00 | — |
| 2023-09-20 | 50.03 | $5.05 | 22 |
| 2023-09-19 | 44.01 | $4.01 | 10 |
| 2023-09-18 | 49.39 | $5.00 | — |
| 2023-09-15 | 49.39 | $5.00 | — |
| 2023-09-14 | 49.39 | $5.00 | 1147 |
| 2023-09-13 | 43.40 | $4.00 | 2 |
| 2023-09-12 | 48.90 | $5.00 | 2 |
| 2023-09-11 | 48.90 | $5.00 | — |
| 2023-09-08 | 48.90 | $5.00 | 387 |
| 2023-09-07 | 48.90 | $5.00 | 1002 |
| 2023-09-06 | 41.67 | $3.80 | 212 |
| 2023-09-05 | 43.47 | $4.17 | 15 |
| 2023-09-01 | 46.74 | $4.80 | 2 |
| 2023-08-31 | 45.88 | $4.66 | 2 |
| 2023-08-30 | 46.60 | $4.80 | 2 |
| 2023-08-29 | 46.60 | $4.80 | 2 |
| 2023-08-28 | 47.12 | $4.91 | 5 |
| 2023-08-25 | 47.12 | $4.91 | 4 |
| 2023-08-24 | 47.51 | $5.00 | — |
| 2023-08-23 | 47.14 | $4.92 | 2 |
| 2023-08-22 | 47.14 | $4.92 | 305 |
| 2023-08-21 | 49.84 | $5.60 | 2 |
| 2023-08-18 | 48.18 | $5.20 | 2 |
| 2023-08-17 | 49.74 | $5.60 | 25 |
| 2023-08-16 | 45.55 | $4.60 | 2 |
| 2023-08-15 | 51.24 | $6.00 | — |
| 2023-08-14 | 49.53 | $5.60 | 2 |
| 2023-08-11 | 49.99 | $5.71 | 2 |
| 2023-08-10 | 49.54 | $5.60 | 5 |
| 2023-08-09 | 49.96 | $5.71 | 682 |
| 2023-08-08 | 40.27 | $3.50 | 65 |
| 2023-08-07 | 48.80 | $5.60 | 104 |
| 2023-08-04 | 49.42 | $5.73 | 2 |
| 2023-08-03 | 53.20 | $6.50 | 2 |
| 2023-08-02 | 53.20 | $6.50 | 2 |
| 2023-08-01 | 49.88 | $5.76 | 2 |
| 2023-07-31 | 50.99 | $6.00 | — |
| 2023-07-28 | 50.99 | $6.00 | 3 |
| 2023-07-27 | 46.49 | $5.00 | — |
| 2023-07-26 | 48.26 | $5.42 | 262 |
| 2023-07-25 | 48.59 | $5.50 | 2 |
| 2023-07-24 | 48.34 | $5.44 | 5 |
| 2023-07-21 | 44.97 | $4.66 | 15 |
| 2023-07-20 | 45.00 | $4.67 | 5 |
| 2023-07-19 | 50.03 | $6.00 | 2 |
| 2023-07-18 | 50.03 | $6.00 | 13 |
| 2023-07-17 | 50.03 | $6.00 | 390 |
| 2023-07-14 | 46.36 | $5.05 | 20 |
| 2023-07-13 | 36.85 | $3.00 | 80 |
| 2023-07-12 | 38.43 | $3.50 | 40 |
| 2023-07-11 | 45.46 | $5.40 | 27 |
| 2023-07-10 | 41.38 | $4.64 | 10 |
| 2023-07-07 | 53.09 | $7.00 | — |
| 2023-07-06 | 53.09 | $7.00 | — |
| 2023-07-05 | 53.09 | $7.00 | 332 |
| 2023-07-03 | 53.09 | $7.00 | — |
| 2023-06-30 | 53.09 | $7.00 | 2 |
| 2023-06-29 | 53.09 | $7.00 | 30 |
| 2023-06-28 | 53.09 | $7.00 | 2 |
| 2023-06-27 | 45.94 | $5.42 | 2 |
| 2023-06-26 | 48.51 | $6.00 | 2 |
| 2023-06-23 | 45.61 | $5.42 | 10 |
| 2023-06-22 | 48.19 | $6.00 | 7 |
| 2023-06-21 | 53.11 | $7.00 | 340 |
| 2023-06-20 | 53.11 | $7.00 | 52 |
| 2023-06-16 | 53.11 | $7.00 | — |
| 2023-06-15 | 53.11 | $7.00 | — |
| 2023-06-14 | 53.11 | $7.00 | 532 |
| 2023-06-13 | 53.11 | $7.00 | — |
| 2023-06-12 | 53.11 | $7.00 | 100 |
| 2023-06-09 | 53.11 | $7.00 | 2 |
| 2023-06-08 | 48.70 | $5.73 | 2 |
| 2023-06-07 | 53.48 | $7.00 | — |
| 2023-06-06 | 53.48 | $7.00 | 2 |
| 2023-06-05 | 53.48 | $7.00 | 12 |
| 2023-06-02 | 53.48 | $7.00 | 2 |
| 2023-06-01 | 53.48 | $7.00 | 140 |
| 2023-05-31 | 54.46 | $7.30 | 112 |
| 2023-05-30 | 47.47 | $5.00 | — |
| 2023-05-26 | 45.75 | $4.50 | 32 |
| 2023-05-25 | 50.45 | $6.00 | — |
| 2023-05-24 | 50.45 | $6.00 | — |
| 2023-05-23 | 50.45 | $6.00 | 705 |
| 2023-05-22 | 53.61 | $7.00 | — |
| 2023-05-19 | 54.58 | $7.30 | 2 |
| 2023-05-18 | 47.46 | $4.94 | 20 |
| 2023-05-17 | 47.52 | $4.96 | 205 |
| 2023-05-16 | 49.70 | $5.69 | 390 |
| 2023-05-15 | 49.73 | $5.70 | 16 |
| 2023-05-12 | 54.68 | $7.30 | 3 |
| 2023-05-11 | 47.54 | $5.00 | 10 |
| 2023-05-10 | 48.68 | $5.36 | 32 |
| 2023-05-09 | 45.73 | $4.50 | 5 |
| 2023-05-08 | 57.42 | $7.70 | 170 |
| 2023-05-05 | 57.86 | $7.80 | 13 |
| 2023-05-04 | 48.28 | $5.25 | 23 |
| 2023-05-03 | 48.28 | $5.25 | 10 |
| 2023-05-02 | 48.28 | $5.25 | 21 |
| 2023-05-01 | 48.28 | $5.25 | 18 |
| 2023-04-28 | 51.06 | $6.00 | 10 |
| 2023-04-27 | 45.04 | $4.50 | 137 |
| 2023-04-26 | 50.99 | $6.00 | — |
| 2023-04-25 | 50.99 | $6.00 | 10 |
| 2023-04-24 | 46.76 | $5.00 | 310 |
| 2023-04-21 | 62.03 | $8.00 | 170 |
| 2023-04-20 | 49.22 | $5.56 | 100 |
| 2023-04-19 | 59.74 | $6.90 | 100 |
| 2023-04-18 | 60.66 | $7.00 | — |
| 2023-04-17 | 60.66 | $7.00 | 100 |
| 2023-04-14 | 60.66 | $7.00 | — |
| 2023-04-13 | 59.59 | $6.80 | 112 |
| 2023-04-12 | 54.95 | $6.00 | — |
| 2023-04-11 | 52.29 | $5.59 | 3 |
| 2023-04-10 | 55.40 | $6.00 | 310 |
| 2023-04-06 | 48.26 | $5.00 | — |
| 2023-04-05 | 48.26 | $5.00 | 50 |
| 2023-04-04 | 48.26 | $5.00 | 40 |
| 2023-04-03 | 49.76 | $5.22 | 310 |
| 2023-03-31 | 46.83 | $4.81 | 500 |
| 2023-03-30 | 48.06 | $5.00 | 3 |
| 2023-03-29 | 48.06 | $5.00 | 114 |
| 2023-03-28 | 48.06 | $5.00 | 100 |
| 2023-03-27 | 48.06 | $5.00 | — |
| 2023-03-24 | 48.06 | $5.00 | — |
| 2023-03-23 | 48.06 | $5.00 | 10 |
| 2023-03-22 | 48.06 | $5.00 | 385 |
| 2023-03-21 | 48.06 | $5.00 | 300 |
| 2023-03-20 | 48.06 | $5.00 | — |
| 2023-03-17 | 48.15 | $5.02 | 10 |
| 2023-03-16 | 44.30 | $4.19 | 10 |
| 2023-03-15 | 47.57 | $5.00 | — |
| 2023-03-14 | 47.02 | $4.88 | 310 |
| 2023-03-13 | 43.04 | $4.04 | 75 |
| 2023-03-10 | 51.64 | $6.00 | — |
| 2023-03-09 | 51.64 | $6.00 | — |
| 2023-03-08 | 51.64 | $6.00 | 10 |
| 2023-03-07 | 51.64 | $6.00 | — |
| 2023-03-06 | 51.64 | $6.00 | — |
| 2023-03-03 | 42.58 | $4.00 | 303 |
| 2023-03-02 | 51.81 | $6.00 | — |
| 2023-03-01 | 51.81 | $6.00 | 80 |
| 2023-02-28 | 49.38 | $5.51 | 182 |
| 2023-02-27 | 46.73 | $5.00 | 261 |
| 2023-02-24 | 58.05 | $7.00 | 10 |
| 2023-02-23 | 52.72 | $6.02 | 10 |
| 2023-02-22 | 59.96 | $7.00 | — |
| 2023-02-21 | 59.96 | $7.00 | 125 |
| 2023-02-17 | 50.59 | $5.50 | 1168 |
| 2023-02-16 | 37.29 | $4.07 | 2 |
| 2023-02-15 | 47.80 | $5.30 | 130 |
| 2023-02-14 | 44.15 | $5.00 | — |
| 2023-02-13 | 44.15 | $5.00 | 58 |
| 2023-02-10 | 40.92 | $4.74 | 332 |
| 2023-02-09 | 40.03 | $4.67 | 183 |
| 2023-02-08 | 42.00 | $4.90 | — |
| 2023-02-07 | 42.00 | $4.90 | — |
| 2023-02-06 | 42.00 | $4.90 | — |
| 2023-02-03 | 42.00 | $4.90 | 380 |
| 2023-02-02 | 42.75 | $5.00 | 227 |
| 2023-02-01 | 42.75 | $5.00 | 150 |
| 2023-01-31 | 51.27 | $6.04 | 40 |
| 2023-01-30 | 51.27 | $6.04 | — |
| 2023-01-27 | 51.27 | $6.04 | — |
| 2023-01-26 | 51.27 | $6.04 | — |
| 2023-01-25 | 51.27 | $6.04 | — |
| 2023-01-24 | 51.27 | $6.04 | — |
| 2023-01-23 | 51.27 | $6.04 | — |
| 2023-01-20 | 51.27 | $6.04 | 10 |
| 2023-01-19 | 51.02 | $6.00 | — |
| 2023-01-18 | 51.02 | $6.00 | 50 |
| 2023-01-17 | 57.68 | $7.00 | — |
| 2023-01-13 | 57.68 | $7.00 | — |
| 2023-01-12 | 57.68 | $7.00 | 101 |
| 2023-01-11 | 57.68 | $7.00 | — |
| 2023-01-10 | 57.68 | $7.00 | 12 |
| 2023-01-09 | 52.93 | $6.00 | — |
| 2023-01-06 | 52.93 | $6.00 | 380 |
| 2023-01-05 | 52.93 | $6.00 | — |
| 2023-01-04 | 52.93 | $6.00 | — |
| 2023-01-03 | 52.93 | $6.00 | 235 |
| 2022-12-30 | 43.03 | $4.00 | 1 |
| 2022-12-29 | 53.51 | $5.96 | — |
| 2022-12-28 | 53.51 | $5.96 | 390 |
| 2022-12-27 | 41.50 | $4.13 | 80 |
| 2022-12-23 | 51.60 | $5.59 | 10 |
| 2022-12-22 | 35.31 | $4.00 | — |
| 2022-12-21 | 35.31 | $4.00 | — |
| 2022-12-20 | 35.31 | $4.00 | 12 |
| 2022-12-19 | 48.52 | $5.50 | — |
| 2022-12-16 | 48.52 | $5.50 | 120 |
| 2022-12-15 | 48.52 | $5.50 | 350 |
| 2022-12-14 | 48.63 | $5.51 | — |
| 2022-12-13 | 48.63 | $5.51 | — |
| 2022-12-12 | 48.63 | $5.51 | 100 |
| 2022-12-09 | 48.53 | $5.50 | 25 |
| 2022-12-08 | 49.40 | $5.60 | 70 |
| 2022-12-07 | 52.03 | $5.90 | — |
| 2022-12-06 | 52.03 | $5.90 | — |
| 2022-12-05 | 52.03 | $5.90 | 577 |
| 2022-12-02 | 53.67 | $6.10 | 80 |
| 2022-12-01 | 49.10 | $5.50 | — |
| 2022-11-30 | 49.10 | $5.50 | — |
| 2022-11-29 | 49.10 | $5.50 | — |
| 2022-11-28 | 49.10 | $5.50 | 5 |
| 2022-11-25 | 49.10 | $5.50 | — |
| 2022-11-23 | 49.10 | $5.50 | — |
| 2022-11-22 | 49.10 | $5.50 | — |
| 2022-11-21 | 49.10 | $5.50 | 50 |
| 2022-11-18 | 49.10 | $5.50 | 100 |
| 2022-11-17 | 39.74 | $4.00 | — |
| 2022-11-16 | 39.74 | $4.00 | — |
| 2022-11-15 | 39.74 | $4.00 | 11 |
| 2022-11-14 | 53.99 | $6.51 | 1170 |
| 2022-11-11 | 42.13 | $5.00 | — |
| 2022-11-10 | 42.13 | $5.00 | 240 |
| 2022-11-09 | 49.27 | $5.94 | 120 |
| 2022-11-08 | 39.53 | $5.00 | — |
| 2022-11-07 | 39.53 | $5.00 | — |
| 2022-11-04 | 39.53 | $5.00 | 500 |
| 2022-11-03 | 48.96 | $6.10 | — |
| 2022-11-02 | 48.96 | $6.10 | — |
| 2022-11-01 | 48.96 | $6.10 | — |
| 2022-10-31 | 48.96 | $6.10 | — |
| 2022-10-28 | 48.96 | $6.10 | — |
| 2022-10-27 | 48.96 | $6.10 | 50 |
| 2022-10-26 | 48.96 | $6.10 | 60 |
| 2022-10-25 | 48.96 | $6.10 | 90 |
| 2022-10-24 | 48.96 | $6.10 | — |
| 2022-10-21 | 48.96 | $6.10 | — |
| 2022-10-20 | 48.96 | $6.10 | 120 |
| 2022-10-19 | 48.32 | $6.00 | 14 |
| 2022-10-18 | 37.13 | $4.50 | — |
| 2022-10-17 | 37.13 | $4.50 | 100 |
| 2022-10-14 | 37.13 | $4.50 | 100 |
| 2022-10-13 | 59.05 | $7.50 | — |
| 2022-10-12 | 59.05 | $7.50 | — |
| 2022-10-11 | 59.05 | $7.50 | 2 |
| 2022-10-10 | 59.05 | $7.50 | 1 |
| 2022-10-07 | 59.05 | $7.50 | 50 |
| 2022-10-06 | 46.93 | $6.00 | 100 |
| 2022-10-05 | 46.93 | $6.00 | — |
| 2022-10-04 | 46.93 | $6.00 | 2 |
| 2022-10-03 | 46.93 | $6.00 | 250 |
| 2022-09-30 | 21.80 | $4.00 | — |
| 2022-09-29 | 21.80 | $4.00 | — |
| 2022-09-28 | 21.80 | $4.00 | 310 |
| 2022-09-27 | 21.80 | $4.00 | 100 |
| 2022-09-26 | 21.80 | $4.00 | 151 |
| 2022-09-23 | 21.80 | $4.00 | 100 |
| 2022-09-22 | 38.35 | $6.48 | — |
| 2022-09-21 | 38.35 | $6.48 | — |
| 2022-09-20 | 38.35 | $6.48 | 67 |
| 2022-09-19 | 38.35 | $6.48 | 70 |
| 2022-09-16 | 38.35 | $6.48 | 760 |
| 2022-09-15 | 33.97 | $6.20 | 20 |
| 2022-09-14 | 33.97 | $6.20 | 112 |
| 2022-09-13 | 48.38 | $7.50 | 125 |
| 2022-09-12 | 48.38 | $7.50 | — |
| 2022-09-09 | 48.38 | $7.50 | — |
| 2022-09-08 | 48.38 | $7.50 | 107 |
| 2022-09-07 | 48.38 | $7.50 | — |
| 2022-09-06 | 48.38 | $7.50 | — |
| 2022-09-02 | 48.38 | $7.50 | — |
| 2022-09-01 | 48.38 | $7.50 | 79 |
| 2022-08-31 | 48.38 | $7.50 | — |
| 2022-08-30 | 48.38 | $7.50 | — |
| 2022-08-29 | 48.38 | $7.50 | 30 |
| 2022-08-26 | 52.46 | $7.92 | — |
| 2022-08-25 | 52.46 | $7.92 | 160 |
| 2022-08-24 | 46.54 | $7.31 | 400 |
| 2022-08-23 | 53.73 | $8.00 | 40 |
| 2022-08-22 | 52.73 | $7.90 | 15 |
| 2022-08-19 | 53.84 | $8.00 | — |
| 2022-08-18 | 53.84 | $8.00 | — |
| 2022-08-17 | 53.84 | $8.00 | 20 |
| 2022-08-16 | 59.07 | $8.49 | 11 |
| 2022-08-15 | 59.07 | $8.49 | 70 |
| 2022-08-12 | 59.00 | $8.48 | — |
| 2022-08-11 | 59.00 | $8.48 | 50 |
| 2022-08-10 | 57.13 | $8.21 | 10 |
| 2022-08-09 | 59.72 | $8.48 | 0 |
| 2022-08-08 | 59.72 | $8.48 | 108 |
| 2022-08-05 | 59.81 | $8.49 | 300 |
| 2022-08-04 | 59.81 | $8.49 | 25 |
| 2022-08-03 | 59.81 | $8.49 | 150 |
| 2022-08-02 | 59.81 | $8.49 | 1000 |
| 2022-08-01 | 57.21 | $8.00 | 360 |
| 2022-07-29 | 60.87 | $8.48 | 682 |
| 2022-07-28 | 54.68 | $7.40 | 110 |
| 2022-07-27 | 54.62 | $7.39 | 280 |
| 2022-07-26 | 54.69 | $7.40 | 10 |
| 2022-07-25 | 54.69 | $7.40 | — |
| 2022-07-22 | 54.69 | $7.40 | 1 |
| 2022-07-21 | 54.53 | $7.37 | 210 |
| 2022-07-20 | 54.53 | $7.37 | 290 |
| 2022-07-19 | 50.40 | $6.56 | 10 |
| 2022-07-18 | 43.26 | $5.38 | 290 |
| 2022-07-15 | 50.73 | $6.65 | 1730 |
| 2022-07-14 | 46.21 | $6.00 | 248 |
| 2022-07-13 | 46.21 | $6.00 | 50 |
| 2022-07-12 | 47.11 | $6.15 | 1670 |
| 2022-07-11 | 46.78 | $6.10 | 4245 |
| 2022-07-08 | 52.26 | $6.99 | 10 |
| 2022-07-07 | 46.29 | $6.10 | 120 |
| 2022-07-06 | 42.53 | $5.61 | — |
| 2022-07-05 | 42.53 | $5.61 | 1090 |
| 2022-07-01 | 48.75 | $6.60 | 238 |
| 2022-06-30 | 51.42 | $6.97 | 666 |
| 2022-06-29 | 51.50 | $6.98 | 330 |
| 2022-06-28 | 51.50 | $6.98 | — |
| 2022-06-27 | 51.50 | $6.98 | 20 |
| 2022-06-24 | 48.97 | $6.57 | 10 |
| 2022-06-23 | 51.65 | $7.00 | — |
| 2022-06-22 | 51.65 | $7.00 | 32 |
| 2022-06-21 | 51.65 | $7.00 | 10 |
| 2022-06-17 | 51.65 | $7.00 | — |
| 2022-06-16 | 51.65 | $7.00 | 10 |
| 2022-06-15 | 53.61 | $7.37 | 10 |
| 2022-06-14 | 46.48 | $6.00 | 30 |
| 2022-06-13 | 54.62 | $7.40 | — |
| 2022-06-10 | 54.62 | $7.40 | 60 |
| 2022-06-09 | 46.24 | $6.02 | — |
| 2022-06-08 | 46.24 | $6.02 | 10 |
| 2022-06-07 | 55.49 | $7.40 | — |
| 2022-06-06 | 55.49 | $7.40 | 70 |
| 2022-06-03 | 56.23 | $7.50 | 50 |
| 2022-06-02 | 54.51 | $7.20 | 11 |
| 2022-06-01 | 56.62 | $7.50 | — |
| 2022-05-31 | 56.62 | $7.50 | 1 |
| 2022-05-27 | 56.11 | $7.40 | — |
| 2022-05-26 | 56.11 | $7.40 | 10 |
| 2022-05-25 | 48.43 | $6.00 | — |
| 2022-05-24 | 48.43 | $6.00 | 296 |
| 2022-05-23 | 47.60 | $5.86 | 78 |
| 2022-05-20 | 48.34 | $6.00 | — |
| 2022-05-19 | 48.34 | $6.00 | 130 |
| 2022-05-18 | 42.60 | $5.00 | 320 |
| 2022-05-17 | 47.12 | $5.91 | — |
| 2022-05-16 | 47.12 | $5.91 | 280 |
| 2022-05-13 | 47.57 | $6.00 | 130 |
| 2022-05-12 | 46.16 | $5.74 | 230 |
| 2022-05-11 | 47.38 | $6.00 | 150 |
| 2022-05-10 | 46.92 | $5.91 | 370 |
| 2022-05-09 | 47.31 | $6.00 | — |
| 2022-05-06 | 47.31 | $6.00 | — |
| 2022-05-05 | 47.31 | $6.00 | 350 |
| 2022-05-04 | 47.31 | $6.00 | 321 |
| 2022-05-03 | 50.27 | $6.78 | 310 |
| 2022-05-02 | 50.31 | $6.79 | 110 |
| 2022-04-29 | 48.09 | $6.20 | 65 |
| 2022-04-28 | 52.67 | $7.41 | 610 |
| 2022-04-27 | 45.25 | $5.60 | 250 |
| 2022-04-26 | 45.82 | $5.75 | 900 |
| 2022-04-25 | 48.51 | $6.45 | 10 |
| 2022-04-22 | 54.59 | $7.85 | 200 |
| 2022-04-21 | 51.80 | $7.17 | — |
| 2022-04-20 | 47.43 | $6.20 | 150 |
| 2022-04-19 | 48.20 | $6.38 | 220 |
| 2022-04-18 | 53.37 | $7.51 | 190 |
| 2022-04-14 | 55.84 | $8.00 | 30 |
| 2022-04-13 | 51.49 | $7.00 | 835 |
| 2022-04-12 | 54.02 | $7.50 | 473 |
| 2022-04-11 | 57.80 | $8.20 | 150 |
| 2022-04-08 | 62.55 | $9.00 | 650 |
| 2022-04-07 | 56.62 | $7.60 | 310 |
| 2022-04-06 | 59.16 | $8.00 | 200 |
| 2022-04-05 | 59.16 | $8.00 | — |
| 2022-04-04 | 59.16 | $8.00 | 100 |
| 2022-04-01 | 53.78 | $6.79 | 330 |
| 2022-03-31 | 56.96 | $7.33 | 1166 |
| 2022-03-30 | 49.93 | $5.98 | 3913 |
| 2022-03-29 | 65.04 | $8.00 | 200 |
| 2022-03-28 | 64.53 | $7.90 | 3917 |
| 2022-03-25 | 68.08 | $8.28 | 5703 |
| 2022-03-24 | 69.80 | $8.46 | 12362 |
| 2022-03-23 | 62.47 | $7.00 | 12954 |
| 2022-03-22 | 48.47 | $5.28 | 40 |
| 2022-03-21 | 47.93 | $5.23 | 870 |
| 2022-03-18 | 45.45 | $5.00 | 870 |
| 2022-03-17 | 47.90 | $5.26 | — |
| 2022-03-16 | 47.90 | $5.26 | 360 |
| 2022-03-15 | 45.23 | $5.00 | 50 |
| 2022-03-14 | 45.23 | $5.00 | — |
| 2022-03-11 | 49.36 | $5.47 | 2 |
| 2022-03-10 | 47.22 | $5.25 | — |
| 2022-03-09 | 47.22 | $5.25 | 140 |
| 2022-03-08 | 39.93 | $4.55 | 855 |
| 2022-03-07 | 44.52 | $5.10 | 11 |
| 2022-03-04 | 45.05 | $5.16 | 3 |
| 2022-03-03 | 45.49 | $5.21 | 280 |
| 2022-03-02 | 43.31 | $5.00 | 50 |
| 2022-03-01 | 47.43 | $5.48 | 240 |
| 2022-02-28 | 55.95 | $6.29 | — |
| 2022-02-25 | 55.95 | $6.29 | 40 |
| 2022-02-24 | 53.23 | $6.00 | 40 |
| 2022-02-23 | 52.27 | $5.90 | 2932 |
| 2022-02-22 | 58.83 | $6.47 | 900 |
| 2022-02-18 | 50.43 | $5.66 | 10 |
| 2022-02-17 | 41.29 | $5.01 | 3620 |
| 2022-02-16 | 56.31 | $6.00 | 0 |
| 2022-02-15 | 56.31 | $6.00 | 140 |
| 2022-02-14 | 53.20 | $5.80 | 100 |
| 2022-02-11 | 57.05 | $6.00 | 200 |
| 2022-02-10 | 57.05 | $6.00 | — |
| 2022-02-09 | 57.05 | $6.00 | — |
| 2022-02-08 | 57.05 | $6.00 | 10 |
| 2022-02-07 | 57.05 | $6.00 | — |
| 2022-02-04 | 57.05 | $6.00 | 20 |
| 2022-02-03 | 55.88 | $5.90 | 1010 |
| 2022-02-02 | 56.17 | $5.92 | — |
| 2022-02-01 | 56.17 | $5.92 | 10 |
| 2022-01-31 | 57.25 | $6.00 | 110 |
| 2022-01-28 | 57.25 | $6.00 | 850 |
| 2022-01-27 | 57.25 | $6.00 | — |
| 2022-01-26 | 57.25 | $6.00 | 10 |
| 2022-01-25 | 56.22 | $5.88 | — |
| 2022-01-24 | 56.05 | $5.86 | 3200 |
| 2022-01-21 | 57.51 | $6.00 | — |
| 2022-01-20 | 57.51 | $6.00 | 1240 |
| 2022-01-19 | 51.85 | $5.30 | 120 |
| 2022-01-18 | 51.85 | $5.30 | 1680 |
| 2022-01-14 | 58.71 | $5.98 | — |
| 2022-01-13 | 58.71 | $5.98 | 20 |
| 2022-01-12 | 58.92 | $6.00 | 860 |
| 2022-01-11 | 58.15 | $5.89 | 10 |
| 2022-01-10 | 58.15 | $5.89 | 10 |
| 2022-01-07 | 58.24 | $5.90 | 310 |
| 2022-01-06 | 49.52 | $4.72 | 50 |
| 2022-01-05 | 73.29 | $6.65 | 2482 |
| 2022-01-04 | 50.47 | $4.70 | 10 |
| 2022-01-03 | 50.47 | $4.70 | — |
| 2021-12-31 | 57.26 | $5.00 | 120 |
| 2021-12-30 | 51.00 | $4.70 | 110 |
| 2021-12-29 | 51.00 | $4.70 | 860 |
| 2021-12-28 | 51.00 | $4.70 | 260 |
| 2021-12-27 | 51.00 | $4.70 | 150 |
| 2021-12-23 | 42.53 | $4.33 | 350 |
| 2021-12-22 | 41.75 | $4.30 | — |
| 2021-12-21 | 41.75 | $4.30 | 40 |
| 2021-12-20 | 49.84 | $4.70 | 170 |
| 2021-12-17 | 47.42 | $4.60 | 100 |
| 2021-12-16 | 58.07 | $5.00 | — |
| 2021-12-15 | 58.07 | $5.00 | 120 |
| 2021-12-14 | 58.07 | $5.00 | 2055 |
| 2021-12-13 | 51.00 | $4.70 | — |
| 2021-12-10 | 51.00 | $4.70 | 10 |
| 2021-12-09 | 51.00 | $4.70 | 20 |
| 2021-12-08 | 51.00 | $4.70 | 280 |
| 2021-12-07 | 51.00 | $4.70 | 140 |
| 2021-12-06 | 51.00 | $4.70 | — |
| 2021-12-03 | 51.00 | $4.70 | — |
| 2021-12-02 | 51.00 | $4.70 | — |
| 2021-12-01 | 51.00 | $4.70 | — |
| 2021-11-30 | 51.00 | $4.70 | 210 |
| 2021-11-29 | 51.00 | $4.70 | 200 |
| 2021-11-26 | 51.00 | $4.70 | — |
| 2021-11-24 | 51.00 | $4.70 | 110 |
| 2021-11-23 | 50.85 | $4.69 | 10 |
| 2021-11-22 | 44.61 | $4.28 | 190 |
| 2021-11-19 | 50.90 | $4.70 | — |
| 2021-11-18 | 50.90 | $4.70 | 15 |
| 2021-11-17 | 50.90 | $4.70 | 1460 |
| 2021-11-16 | 47.90 | $4.50 | 348 |
| 2021-11-15 | 47.90 | $4.50 | 210 |
| 2021-11-12 | 39.57 | $4.00 | 40 |
| 2021-11-11 | 51.86 | $4.78 | 10 |
| 2021-11-10 | 50.36 | $4.70 | 300 |
| 2021-11-09 | 51.90 | $4.78 | 20 |
| 2021-11-08 | 51.90 | $4.78 | — |
| 2021-11-05 | 51.90 | $4.78 | — |
| 2021-11-04 | 51.90 | $4.78 | — |
| 2021-11-03 | 51.90 | $4.78 | — |
| 2021-11-02 | 51.90 | $4.78 | — |
| 2021-11-01 | 55.32 | $5.00 | 20 |
| 2021-10-29 | 46.86 | $4.44 | 214 |
| 2021-10-28 | 47.78 | $4.50 | 40 |
| 2021-10-27 | 52.34 | $4.78 | 693 |
| 2021-10-26 | 52.34 | $4.78 | — |
| 2021-10-25 | 52.34 | $4.78 | 100 |
| 2021-10-22 | 52.34 | $4.78 | — |
| 2021-10-21 | 52.34 | $4.78 | — |
| 2021-10-20 | 52.34 | $4.78 | 450 |
| 2021-10-19 | 52.34 | $4.78 | 7 |
| 2021-10-18 | 52.34 | $4.78 | 100 |
| 2021-10-15 | 45.14 | $4.20 | 50 |
| 2021-10-14 | 52.70 | $4.78 | 100 |
| 2021-10-13 | 52.99 | $4.80 | 110 |
| 2021-10-12 | 45.90 | $4.30 | 4021 |
| 2021-10-11 | 48.69 | $4.50 | 250 |
| 2021-10-08 | 53.31 | $4.80 | 110 |
| 2021-10-07 | 39.98 | $4.06 | 40 |
| 2021-10-06 | 54.85 | $4.80 | 350 |
| 2021-10-05 | 54.85 | $4.80 | — |
| 2021-10-04 | 54.85 | $4.80 | 560 |
| 2021-10-01 | 48.15 | $4.50 | 110 |
| 2021-09-30 | 48.15 | $4.50 | — |
| 2021-09-29 | 48.15 | $4.50 | — |
| 2021-09-28 | 48.15 | $4.50 | 1150 |
| 2021-09-27 | 48.15 | $4.50 | 260 |
| 2021-09-24 | 48.15 | $4.50 | — |
| 2021-09-23 | 48.15 | $4.50 | 10 |
| 2021-09-22 | 42.81 | $4.23 | 63 |
| 2021-09-21 | 42.18 | $4.20 | 1000 |
| 2021-09-20 | 47.09 | $4.50 | 190 |
| 2021-09-17 | 47.09 | $4.50 | — |
| 2021-09-16 | 47.09 | $4.50 | 80 |
| 2021-09-15 | 47.09 | $4.50 | 2350 |
| 2021-09-14 | 37.15 | $4.00 | 300 |
| 2021-09-13 | 43.34 | $4.40 | 1560 |
| 2021-09-10 | 45.13 | $4.50 | 20 |
| 2021-09-09 | 45.13 | $4.50 | — |
| 2021-09-08 | 45.13 | $4.50 | 171 |
| 2021-09-07 | 40.27 | $4.27 | 15 |
| 2021-09-03 | 43.97 | $4.50 | — |
| 2021-09-02 | 43.97 | $4.50 | 10 |
| 2021-09-01 | 38.91 | $4.27 | 100 |
| 2021-08-31 | 48.50 | $4.80 | 81 |
| 2021-08-30 | 45.10 | $4.66 | 364 |
| 2021-08-27 | 40.87 | $4.50 | — |
| 2021-08-26 | 40.87 | $4.50 | 56 |
| 2021-08-25 | 40.87 | $4.50 | 1600 |
| 2021-08-24 | 47.55 | $4.84 | 1520 |
| 2021-08-23 | 47.31 | $4.83 | — |
| 2021-08-20 | 47.31 | $4.83 | — |
| 2021-08-19 | 47.31 | $4.83 | — |
| 2021-08-18 | 47.31 | $4.83 | — |
| 2021-08-17 | 47.31 | $4.83 | 2290 |
| 2021-08-16 | 42.62 | $4.60 | 330 |
| 2021-08-13 | 49.96 | $5.00 | — |
| 2021-08-12 | 49.96 | $5.00 | — |
| 2021-08-11 | 49.96 | $5.00 | 50 |
| 2021-08-10 | 47.44 | $4.87 | 50 |
| 2021-08-09 | 47.05 | $4.85 | 20 |
| 2021-08-06 | 47.55 | $4.88 | — |
| 2021-08-05 | 47.55 | $4.88 | 150 |
| 2021-08-04 | 36.78 | $4.35 | 139 |
| 2021-08-03 | 48.35 | $5.00 | — |
| 2021-08-02 | 48.35 | $5.00 | 30 |
| 2021-07-30 | 42.02 | $4.75 | 32 |
| 2021-07-29 | 47.55 | $5.00 | 80 |
| 2021-07-28 | 47.55 | $5.00 | 110 |
| 2021-07-27 | 39.83 | $4.73 | 30 |
| 2021-07-26 | 40.04 | $4.74 | 110 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$0.10
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.10 | 700 |
| 2026-07-21 | 0.00 | $0.09 | 700 |
| 2026-07-20 | 0.00 | $0.09 | 700 |
| 2026-07-17 | 0.00 | $0.09 | 700 |
| 2026-07-16 | 0.00 | $0.09 | — |
| 2026-07-15 | 0.00 | $0.09 | 900 |
| 2026-07-14 | -16.67 | $0.04 | 700 |
| 2026-07-13 | -92.31 | $0.04 | 700 |
| 2026-07-10 | -92.31 | $0.04 | 700 |
| 2026-07-09 | -92.31 | $0.04 | 700 |
| 2026-07-08 | -92.31 | $0.04 | 700 |
| 2026-07-07 | -92.59 | $0.04 | — |
| 2026-07-06 | -93.33 | $0.04 | 700 |
| 2026-07-02 | -93.33 | $0.04 | 700 |
| 2026-07-01 | -93.33 | $0.04 | 700 |
| 2026-06-30 | -93.33 | $0.04 | 700 |
| 2026-06-29 | -93.33 | $0.04 | 700 |
| 2026-06-26 | -93.33 | $0.04 | 700 |
| 2026-06-25 | -93.43 | $0.04 | 700 |
| 2026-06-24 | -94.12 | $0.04 | 700 |
| 2026-06-23 | -94.12 | $0.04 | 700 |
| 2026-06-22 | -94.12 | $0.04 | 700 |
| 2026-06-18 | -92.94 | $0.04 | 700 |
| 2026-06-17 | -94.12 | $0.04 | 20 |
| 2026-06-16 | -94.12 | $0.04 | 20 |
| 2026-06-15 | -100.00 | $0.04 | 220 |
| 2026-06-12 | -100.00 | $0.10 | 9500 |
| 2026-06-11 | -28.57 | $0.10 | 9500 |
| 2026-06-10 | -28.57 | $0.10 | — |
| 2026-06-09 | -28.57 | $0.10 | — |
| 2026-06-08 | -25.00 | $0.10 | 1000 |
| 2026-06-05 | -14.29 | $0.11 | 9500 |
| 2026-06-04 | -10.53 | $0.11 | — |
| 2026-06-03 | -10.53 | $0.11 | 9500 |
| 2026-06-02 | -10.53 | $0.11 | 9500 |
| 2026-06-01 | -10.53 | $0.11 | 9500 |
| 2026-05-29 | -10.53 | $0.11 | 9500 |
| 2026-05-28 | -9.37 | $0.11 | 9500 |
| 2026-05-27 | 0.00 | $0.12 | 9500 |
| 2026-05-26 | 0.00 | $0.12 | 9500 |
| 2026-05-22 | 0.00 | $0.12 | 9500 |
| 2026-05-21 | 0.00 | $0.12 | 9500 |
| 2026-05-20 | 0.00 | $0.12 | 26500 |
| 2026-05-19 | 0.00 | $0.12 | 1875 |
| 2026-05-18 | 0.00 | $0.12 | 1875 |
| 2026-05-15 | 0.00 | $0.12 | 820 |
| 2026-05-14 | -66.67 | $0.05 | 1875 |
| 2026-05-13 | -66.67 | $0.05 | 1875 |
| 2026-05-12 | -66.67 | $0.05 | 1875 |
| 2026-05-11 | -66.67 | $0.05 | 1875 |
| 2026-05-08 | -64.44 | $0.05 | 1875 |
| 2026-05-07 | -98.96 | $0.03 | 1900 |
| 2026-05-06 | -81.25 | $0.11 | 1400 |
| 2026-05-05 | -81.25 | $0.11 | 1400 |
| 2026-05-04 | -81.25 | $0.11 | 16600 |
| 2026-05-01 | -95.63 | $0.04 | 2000 |
| 2026-04-30 | -95.83 | $0.04 | 1400 |
| 2026-04-29 | -95.83 | $0.04 | 1400 |
| 2026-04-28 | -95.83 | $0.04 | 1400 |
| 2026-04-27 | -95.83 | $0.04 | 1400 |
| 2026-04-24 | -96.88 | $0.04 | 1400 |
| 2026-04-23 | -100.00 | $0.02 | 1400 |
| 2026-04-22 | -100.00 | $0.02 | 1400 |
| 2026-04-21 | -100.00 | $0.02 | 1400 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | 1400 |
| 2026-04-16 | -100.00 | $0.02 | 1400 |
| 2026-04-15 | -100.00 | $0.02 | 1400 |
| 2026-04-14 | -100.00 | $0.02 | 1400 |
| 2026-04-13 | -100.00 | $0.02 | 1400 |
| 2026-04-10 | -100.00 | $0.02 | 2400 |
| 2026-04-09 | -37.50 | $0.10 | 9000 |
| 2026-04-08 | -37.50 | $0.10 | — |
| 2026-04-07 | -37.50 | $0.10 | — |
| 2026-04-06 | -34.00 | $0.10 | 9000 |
| 2026-04-02 | -100.00 | $0.05 | 9000 |
| 2026-04-01 | -100.00 | $0.05 | 9000 |
| 2026-03-31 | -100.00 | $0.05 | 9000 |
| 2026-03-30 | -100.00 | $0.05 | 9000 |
| 2026-03-27 | -100.00 | $0.05 | 9000 |
| 2026-03-26 | -100.00 | $0.05 | 9000 |
| 2026-03-25 | -100.00 | $0.05 | 9000 |
| 2026-03-24 | -100.00 | $0.05 | 9000 |
| 2026-03-23 | -100.00 | $0.05 | 9000 |
| 2026-03-20 | -55.04 | $0.12 | 9000 |
| 2026-03-19 | -74.01 | $0.08 | 200 |
| 2026-03-18 | -27.75 | $0.13 | 9000 |
| 2026-03-17 | -27.75 | $0.13 | 9000 |
| 2026-03-16 | -30.80 | $0.13 | 9000 |
| 2026-03-13 | -74.01 | $0.08 | 9000 |
| 2026-03-12 | -74.01 | $0.08 | 9000 |
| 2026-03-11 | -74.01 | $0.08 | 9000 |
| 2026-03-10 | -74.01 | $0.08 | 9000 |
| 2026-03-09 | -74.01 | $0.08 | 9000 |
| 2026-03-06 | -74.01 | $0.08 | 9000 |
| 2026-03-05 | -74.01 | $0.08 | 9000 |
| 2026-03-04 | -75.30 | $0.08 | 80700 |
| 2026-03-03 | 0.00 | $0.16 | 9000 |
| 2026-03-02 | 0.00 | $0.16 | 9000 |
| 2026-02-27 | 0.00 | $0.16 | 9000 |
| 2026-02-26 | 0.00 | $0.16 | 9000 |
| 2026-02-25 | 0.00 | $0.16 | 9000 |
| 2026-02-24 | 0.00 | $0.16 | 9000 |
| 2026-02-23 | 0.00 | $0.16 | 9000 |
| 2026-02-20 | -98.27 | $0.05 | 3300 |
| 2026-02-19 | 0.00 | $0.16 | — |
| 2026-02-18 | 0.00 | $0.16 | — |
| 2026-02-17 | 0.00 | $0.16 | — |
| 2026-02-13 | 0.00 | $0.16 | — |
| 2026-02-12 | 0.00 | $0.16 | — |
| 2026-02-11 | 0.00 | $0.16 | — |
| 2026-02-10 | -19.35 | $0.16 | 1300 |
| 2026-02-09 | -19.82 | $0.16 | — |
| 2026-02-06 | -19.82 | $0.16 | — |
| 2026-02-05 | -19.82 | $0.16 | 250 |
| 2026-02-04 | -19.82 | $0.16 | 250 |
| 2026-02-03 | -19.82 | $0.16 | 250 |
| 2026-02-02 | -19.82 | $0.16 | 250 |
| 2026-01-30 | -19.82 | $0.16 | — |
| 2026-01-29 | -19.82 | $0.16 | 250 |
| 2026-01-28 | -19.88 | $0.16 | 1200 |
| 2026-01-27 | -32.65 | $0.14 | 250 |
| 2026-01-26 | -32.65 | $0.14 | 14630 |
| 2026-01-23 | -90.38 | $0.05 | 250 |
| 2026-01-22 | -90.38 | $0.05 | 250 |
| 2026-01-21 | -89.16 | $0.05 | 250 |
| 2026-01-20 | -96.79 | $0.04 | 250 |
| 2026-01-16 | -96.79 | $0.04 | 250 |
| 2026-01-15 | -96.79 | $0.04 | 250 |
| 2026-01-14 | -100.00 | $0.04 | 2940 |
| 2026-01-13 | -0.58 | $0.19 | 250 |
| 2026-01-12 | 0.00 | $0.19 | 250 |
| 2026-01-09 | -0.71 | $0.16 | 250 |
| 2026-01-08 | 0.00 | $0.16 | 2835 |
| 2026-01-07 | 0.00 | $0.15 | 250 |
| 2026-01-06 | 0.00 | $0.15 | 500 |
| 2026-01-05 | 0.00 | $0.15 | 250 |
| 2026-01-02 | 0.00 | $0.15 | 250 |
| 2025-12-31 | 0.00 | $0.15 | 250 |
| 2025-12-30 | -8.00 | $0.15 | 250 |
| 2025-12-29 | -9.28 | $0.15 | 6200 |
| 2025-12-26 | -50.00 | $0.15 | 250 |
| 2025-12-24 | -50.00 | $0.15 | 6400 |
| 2025-12-23 | -100.00 | $0.14 | 21000 |
| 2025-12-22 | -7.82 | $0.15 | 500 |
| 2025-12-19 | -7.82 | $0.15 | 500 |
| 2025-12-18 | -7.82 | $0.15 | 500 |
| 2025-12-17 | -20.28 | $0.15 | 500 |
| 2025-12-16 | -29.78 | $0.15 | 500 |
| 2025-12-15 | -29.78 | $0.15 | — |
| 2025-12-12 | -29.78 | $0.15 | — |
| 2025-12-11 | -29.78 | $0.15 | 17240 |
| 2025-12-10 | -29.78 | $0.15 | 21000 |
| 2025-12-09 | -29.78 | $0.15 | 22300 |
| 2025-12-08 | -29.78 | $0.15 | 34140 |
| 2025-12-05 | -30.38 | $0.15 | 7000 |
| 2025-12-04 | -32.52 | $0.15 | 5300 |
| 2025-12-03 | -29.78 | $0.15 | 48000 |
| 2025-12-02 | -23.82 | $0.16 | 39100 |
| 2025-12-01 | -23.82 | $0.16 | 76000 |
| 2025-11-28 | -23.82 | $0.16 | 300 |
| 2025-11-26 | -23.82 | $0.16 | 1000 |
| 2025-11-25 | -23.82 | $0.16 | 1000 |
| 2025-11-24 | -100.00 | $0.03 | 300 |
| 2025-11-21 | -30.47 | $0.15 | 8400 |
| 2025-11-20 | -97.50 | $0.04 | 13000 |
| 2025-11-19 | -100.00 | $0.04 | 13000 |
| 2025-11-18 | 0.00 | $0.20 | 13000 |
| 2025-11-17 | 0.00 | $0.20 | 13000 |
| 2025-11-14 | 0.00 | $0.20 | 13000 |
| 2025-11-13 | 0.00 | $0.20 | 13000 |
| 2025-11-12 | 0.00 | $0.20 | 13000 |
| 2025-11-11 | 0.00 | $0.20 | 17000 |
| 2025-11-10 | 0.00 | $0.20 | 200 |
| 2025-11-07 | -2.56 | $0.20 | 500 |
| 2025-11-06 | 0.00 | $0.20 | 200 |
| 2025-11-05 | 0.00 | $0.20 | 200 |
| 2025-11-04 | 0.00 | $0.20 | 200 |
| 2025-11-03 | -6.59 | $0.20 | 8000 |
| 2025-10-31 | -11.76 | $0.19 | — |
| 2025-10-30 | -42.31 | $0.19 | — |
| 2025-10-29 | -46.43 | $0.19 | 20040 |
| 2025-10-28 | -63.41 | $0.19 | 4120 |
| 2025-10-27 | -67.39 | $0.19 | — |
| 2025-10-24 | -93.90 | $0.19 | 2702 |
| 2025-10-23 | -93.50 | $0.20 | — |
| 2025-10-22 | -93.50 | $0.20 | 500 |
| 2025-10-21 | -98.87 | $0.07 | 1000 |
| 2025-10-20 | -95.94 | $0.14 | — |
| 2025-10-17 | -95.76 | $0.14 | 16000 |
| 2025-10-16 | -97.87 | $0.14 | 1000 |
| 2025-10-15 | -100.00 | $0.14 | 5000 |
| 2025-10-14 | -100.00 | $0.19 | 5500 |
| 2025-10-13 | -100.00 | $0.19 | 1112 |
| 2025-10-10 | -99.94 | $0.20 | — |
| 2025-10-09 | -99.94 | $0.20 | 1011 |
| 2025-10-08 | -99.94 | $0.20 | 5100 |
| 2025-10-07 | -99.85 | $0.21 | 20021 |
| 2025-10-06 | -99.79 | $0.21 | 7700 |
| 2025-10-03 | -98.25 | $0.28 | 7260 |
| 2025-10-02 | -95.90 | $0.32 | 1910 |
| 2025-10-01 | -95.90 | $0.32 | 3212 |
| 2025-09-30 | -92.21 | $0.50 | 1 |
| 2025-09-29 | -94.47 | $0.39 | 515 |
| 2025-09-26 | -51.23 | $2.50 | 100 |
| 2025-09-25 | -51.23 | $2.50 | 210 |
| 2025-09-24 | -55.33 | $2.30 | 300 |
| 2025-09-23 | -55.33 | $2.30 | — |
| 2025-09-22 | -55.33 | $2.30 | 1696 |
| 2025-09-19 | -1.02 | $4.95 | 100 |
| 2025-09-18 | -30.74 | $3.50 | 460 |
| 2025-09-17 | -1.02 | $4.95 | — |
| 2025-09-16 | -1.02 | $4.95 | 115 |
| 2025-09-15 | -1.23 | $4.94 | — |
| 2025-09-12 | -1.23 | $4.94 | 110 |
| 2025-09-11 | 0.00 | $5.00 | 3500 |
| 2025-09-10 | 0.00 | $5.00 | 4093 |
| 2025-09-09 | -7.14 | $3.63 | — |
| 2025-09-08 | -7.14 | $3.63 | 4425 |
| 2025-09-05 | -100.00 | $0.12 | 700 |
| 2025-09-04 | -12.50 | $2.70 | — |
| 2025-09-03 | -12.50 | $2.70 | 50 |
| 2025-09-02 | -74.85 | $2.41 | 200 |
| 2025-08-29 | -74.85 | $2.41 | 352 |
| 2025-08-28 | -100.00 | $2.00 | — |
| 2025-08-27 | -100.00 | $2.00 | 34 |
| 2025-08-26 | -98.86 | $2.76 | — |
| 2025-08-25 | -98.86 | $2.76 | — |
| 2025-08-22 | -98.86 | $2.76 | — |
| 2025-08-21 | -98.86 | $2.76 | — |
| 2025-08-20 | -98.86 | $2.76 | 10 |
| 2025-08-19 | -98.86 | $2.76 | — |
| 2025-08-18 | -98.86 | $2.76 | 144 |
| 2025-08-15 | -94.32 | $2.80 | — |
| 2025-08-14 | -94.32 | $2.80 | — |
| 2025-08-13 | -94.32 | $2.80 | 300 |
| 2025-08-12 | -98.86 | $2.76 | — |
| 2025-08-11 | -98.86 | $2.76 | — |
| 2025-08-08 | -98.86 | $2.76 | 6 |
| 2025-08-07 | -100.00 | $2.75 | — |
| 2025-08-06 | -100.00 | $2.75 | 5 |
| 2025-08-05 | -0.97 | $3.63 | — |
| 2025-08-04 | -0.97 | $3.63 | — |
| 2025-08-01 | -0.97 | $3.63 | 180 |
| 2025-07-31 | -43.69 | $2.75 | — |
| 2025-07-30 | -43.69 | $2.75 | — |
| 2025-07-29 | -43.69 | $2.75 | — |
| 2025-07-28 | -43.69 | $2.75 | — |
| 2025-07-25 | -43.69 | $2.75 | — |
| 2025-07-24 | -43.69 | $2.75 | 20 |
| 2025-07-23 | -43.69 | $2.75 | 100 |
| 2025-07-22 | -43.69 | $2.75 | — |
| 2025-07-21 | -41.86 | $2.75 | — |
| 2025-07-18 | -41.86 | $2.75 | — |
| 2025-07-17 | -41.86 | $2.75 | — |
| 2025-07-16 | -41.86 | $2.75 | 2008 |
| 2025-07-15 | -41.86 | $2.75 | 1100 |
| 2025-07-14 | -13.95 | $3.35 | 5 |
| 2025-07-11 | -0.93 | $3.63 | — |
| 2025-07-10 | -0.93 | $3.63 | 1010 |
| 2025-07-09 | -94.38 | $1.59 | 497 |
| 2025-07-08 | -6.25 | $3.00 | 221 |
| 2025-07-07 | -6.25 | $3.00 | 372 |
| 2025-07-03 | -6.25 | $3.00 | — |
| 2025-07-02 | -6.25 | $3.00 | — |
| 2025-07-01 | -6.25 | $3.00 | — |
| 2025-06-30 | -6.25 | $3.00 | — |
| 2025-06-27 | -6.25 | $3.00 | — |
| 2025-06-26 | -6.25 | $3.00 | 20 |
| 2025-06-25 | -6.25 | $3.00 | — |
| 2025-06-24 | -6.25 | $3.00 | 509 |
| 2025-06-23 | -100.00 | $1.50 | — |
| 2025-06-20 | -100.00 | $1.50 | — |
| 2025-06-18 | -100.00 | $1.50 | 4 |
| 2025-06-17 | -100.00 | $2.44 | 92 |
| 2025-06-16 | -33.33 | $2.90 | 100 |
| 2025-06-13 | 0.00 | $3.10 | 1950 |
| 2025-06-12 | -20.00 | $2.90 | — |
| 2025-06-11 | -20.00 | $2.90 | 23 |
| 2025-06-10 | 0.00 | $3.00 | — |
| 2025-06-09 | 0.00 | $3.00 | — |
| 2025-06-06 | 0.00 | $3.00 | — |
| 2025-06-05 | 0.00 | $3.00 | — |
| 2025-06-04 | 0.00 | $3.00 | — |
| 2025-06-03 | 0.00 | $3.00 | — |
| 2025-06-02 | 0.00 | $3.00 | — |
| 2025-05-30 | 0.00 | $3.00 | — |
| 2025-05-29 | 0.00 | $3.00 | — |
| 2025-05-28 | 0.00 | $3.00 | — |
| 2025-05-27 | 0.00 | $3.00 | — |
| 2025-05-23 | 0.00 | $3.00 | — |
| 2025-05-22 | 0.00 | $3.00 | — |
| 2025-05-21 | 0.00 | $3.00 | 10 |
| 2025-05-20 | 0.00 | $2.50 | — |
| 2025-05-19 | 0.00 | $2.50 | — |
| 2025-05-16 | 0.00 | $2.50 | — |
| 2025-05-15 | 0.00 | $2.50 | — |
| 2025-05-14 | 0.00 | $2.50 | — |
| 2025-05-13 | 0.00 | $2.50 | — |
| 2025-05-12 | 0.00 | $2.50 | — |
| 2025-05-09 | 0.00 | $2.50 | — |
| 2025-05-08 | 0.00 | $2.50 | — |
| 2025-05-07 | 0.00 | $2.50 | — |
| 2025-05-06 | 0.00 | $2.50 | — |
| 2025-05-05 | 0.00 | $2.50 | — |
| 2025-05-02 | 0.00 | $2.50 | — |
| 2025-05-01 | 0.00 | $2.50 | 1800 |
| 2025-04-30 | -100.00 | $1.50 | — |
| 2025-04-29 | -100.00 | $1.50 | — |
| 2025-04-28 | -100.00 | $1.50 | 68 |
| 2025-04-25 | -73.53 | $2.50 | — |
| 2025-04-24 | -73.53 | $2.50 | 21 |
| 2025-04-23 | -86.09 | $2.35 | — |
| 2025-04-22 | -86.09 | $2.35 | — |
| 2025-04-21 | -86.09 | $2.35 | — |
| 2025-04-17 | -86.09 | $2.35 | — |
| 2025-04-16 | -86.09 | $2.35 | — |
| 2025-04-15 | -86.09 | $2.35 | — |
| 2025-04-14 | -86.09 | $2.35 | — |
| 2025-04-11 | -60.47 | $2.35 | — |
| 2025-04-10 | -60.47 | $2.35 | — |
| 2025-04-09 | -60.47 | $2.35 | — |
| 2025-04-08 | -60.47 | $2.35 | — |
| 2025-04-07 | -60.47 | $2.35 | — |
| 2025-04-04 | -60.47 | $2.35 | — |
| 2025-04-03 | -60.47 | $2.35 | 30 |
| 2025-04-02 | -16.28 | $3.30 | — |
| 2025-04-01 | -16.28 | $3.30 | 100 |
| 2025-03-31 | -6.98 | $3.50 | 1476 |
| 2025-03-28 | -39.53 | $2.80 | 46 |
| 2025-03-27 | -15.81 | $3.31 | 9 |
| 2025-03-26 | 0.00 | $3.65 | — |
| 2025-03-25 | 0.00 | $3.65 | 50 |
| 2025-03-24 | -14.40 | $3.64 | 20 |
| 2025-03-21 | -48.00 | $2.80 | — |
| 2025-03-20 | -48.00 | $2.80 | — |
| 2025-03-19 | -48.00 | $2.80 | — |
| 2025-03-18 | -48.00 | $2.80 | 800 |
| 2025-03-17 | -44.00 | $2.90 | 516 |
| 2025-03-14 | -100.00 | $1.93 | — |
| 2025-03-13 | -100.00 | $1.93 | — |
| 2025-03-12 | -100.00 | $1.93 | 50 |
| 2025-03-11 | -100.00 | $2.50 | 905 |
| 2025-03-10 | -100.00 | $2.50 | — |
| 2025-03-07 | -100.00 | $2.50 | — |
| 2025-03-06 | -100.00 | $2.50 | — |
| 2025-03-05 | -100.00 | $2.50 | — |
| 2025-03-04 | -100.00 | $2.50 | — |
| 2025-03-03 | -100.00 | $2.50 | — |
| 2025-02-28 | -100.00 | $2.50 | 933 |
| 2025-02-27 | -83.33 | $3.00 | — |
| 2025-02-26 | -66.67 | $2.90 | 270 |
| 2025-02-25 | 0.00 | $4.00 | — |
| 2025-02-24 | 0.00 | $3.85 | 100 |
| 2025-02-21 | 0.00 | $3.00 | — |
| 2025-02-20 | 0.00 | $3.00 | — |
| 2025-02-19 | -43.75 | $2.90 | 232 |
| 2025-02-18 | -25.21 | $3.00 | 304 |
| 2025-02-14 | -32.32 | $3.00 | — |
| 2025-02-13 | -36.12 | $2.90 | 515 |
| 2025-02-12 | -32.32 | $3.00 | — |
| 2025-02-11 | -32.32 | $3.00 | — |
| 2025-02-10 | -39.92 | $2.80 | 160 |
| 2025-02-07 | -32.32 | $3.00 | — |
| 2025-02-06 | -39.92 | $2.80 | 135 |
| 2025-02-05 | -32.32 | $3.00 | 3 |
| 2025-02-04 | -39.92 | $2.80 | 50 |
| 2025-02-03 | -32.32 | $3.00 | 3 |
| 2025-01-31 | -32.32 | $3.00 | 500 |
| 2025-01-30 | -32.32 | $3.00 | — |
| 2025-01-29 | -32.32 | $3.00 | 3601 |
| 2025-01-28 | -32.32 | $3.00 | 500 |
| 2025-01-27 | -70.34 | $2.00 | — |
| 2025-01-24 | -58.56 | $2.31 | 20 |
| 2025-01-23 | -66.54 | $2.10 | 500 |
| 2025-01-22 | -20.91 | $3.30 | 611 |
| 2025-01-21 | -100.00 | $1.22 | 350 |
| 2025-01-17 | 0.00 | $3.85 | 1 |
| 2025-01-16 | 0.00 | $3.00 | — |
| 2025-01-15 | -16.67 | $2.85 | 100 |
| 2025-01-14 | 0.00 | $3.00 | 100 |
| 2025-01-13 | 0.00 | $3.00 | 100 |
| 2025-01-10 | 0.00 | $3.00 | 583 |
| 2025-01-08 | 0.00 | $3.00 | 260 |
| 2025-01-07 | 0.00 | $3.00 | 200 |
| 2025-01-06 | 0.00 | $3.00 | 350 |
| 2025-01-03 | 0.00 | $3.00 | — |
| 2025-01-02 | 0.00 | $3.00 | 1001 |
| 2024-12-31 | 0.00 | $3.00 | 149 |
| 2024-12-30 | 0.00 | $3.00 | 500 |
| 2024-12-27 | -93.26 | $2.17 | 500 |
| 2024-12-26 | -52.91 | $3.00 | 500 |
| 2024-12-24 | -52.91 | $3.00 | 50 |
| 2024-12-23 | -52.91 | $3.00 | 500 |
| 2024-12-20 | -52.91 | $3.00 | 500 |
| 2024-12-19 | -52.91 | $3.00 | 500 |
| 2024-12-18 | -52.91 | $3.00 | 1 |
| 2024-12-17 | -100.00 | $2.11 | 500 |
| 2024-12-16 | -100.00 | $2.15 | 2751 |
| 2024-12-13 | -54.05 | $3.00 | 50 |
| 2024-12-12 | -54.05 | $3.00 | 50 |
| 2024-12-11 | -54.05 | $3.00 | 50 |
| 2024-12-10 | -50.25 | $3.00 | 51 |
| 2024-12-09 | -50.25 | $3.00 | — |
| 2024-12-06 | -50.25 | $3.00 | 50 |
| 2024-12-05 | -50.25 | $3.00 | 50 |
| 2024-12-04 | -92.96 | $2.15 | 60 |
| 2024-12-03 | -50.25 | $3.00 | — |
| 2024-12-02 | -50.25 | $3.00 | 3 |
| 2024-11-29 | -50.25 | $3.00 | 10 |
| 2024-11-27 | 0.00 | $4.00 | — |
| 2024-11-26 | -7.54 | $3.85 | 523 |
| 2024-11-25 | -48.74 | $3.03 | 21 |
| 2024-11-22 | -5.03 | $3.90 | 300 |
| 2024-11-21 | -50.25 | $3.00 | — |
| 2024-11-20 | -48.74 | $3.03 | 300 |
| 2024-11-19 | -5.03 | $3.90 | 300 |
| 2024-11-18 | -5.03 | $3.90 | 300 |
| 2024-11-15 | -5.03 | $3.90 | 1807 |
| 2024-11-14 | -5.03 | $3.90 | 200 |
| 2024-11-13 | -5.03 | $3.90 | 200 |
| 2024-11-12 | -92.96 | $2.15 | 2132 |
| 2024-11-11 | 0.00 | $4.00 | — |
| 2024-11-08 | -5.26 | $3.90 | 200 |
| 2024-11-07 | 0.00 | $4.00 | 200 |
| 2024-11-06 | 0.00 | $4.00 | — |
| 2024-11-05 | -21.05 | $3.60 | 200 |
| 2024-11-04 | -5.26 | $3.90 | 322 |
| 2024-11-01 | 0.00 | $4.00 | 589 |
| 2024-10-31 | -5.26 | $3.90 | 589 |
| 2024-10-30 | -52.63 | $3.00 | — |
| 2024-10-29 | -39.47 | $3.25 | 589 |
| 2024-10-28 | 0.00 | $4.00 | 589 |
| 2024-10-25 | -13.68 | $3.74 | 589 |
| 2024-10-24 | 0.00 | $4.00 | — |
| 2024-10-23 | 0.00 | $4.00 | 589 |
| 2024-10-22 | -34.48 | $4.00 | — |
| 2024-10-21 | -36.67 | $4.00 | 589 |
| 2024-10-18 | -50.00 | $4.00 | 44 |
| 2024-10-17 | -50.00 | $4.00 | 158 |
| 2024-10-16 | -75.00 | $3.00 | — |
| 2024-10-15 | -81.25 | $2.75 | 1422 |
| 2024-10-14 | -50.00 | $4.00 | 5705 |
| 2024-10-11 | -50.10 | $3.50 | 300 |
| 2024-10-10 | -66.78 | $3.00 | 5705 |
| 2024-10-09 | -66.78 | $3.00 | 4 |
| 2024-10-08 | -66.78 | $3.00 | 5705 |
| 2024-10-07 | -66.78 | $3.00 | 5705 |
| 2024-10-04 | -66.78 | $3.00 | 15 |
| 2024-10-03 | -59.10 | $3.46 | 1050 |
| 2024-10-02 | -66.78 | $3.00 | — |
| 2024-10-01 | -59.10 | $3.46 | 5705 |
| 2024-09-30 | -50.08 | $4.00 | — |
| 2024-09-27 | -50.08 | $4.00 | — |
| 2024-09-26 | -50.25 | $3.99 | 35 |
| 2024-09-25 | -33.39 | $5.00 | 25 |
| 2024-09-24 | -31.72 | $5.10 | 5705 |
| 2024-09-23 | -16.69 | $6.00 | 12282 |
| 2024-09-20 | -50.08 | $4.00 | 6 |
| 2024-09-19 | -58.43 | $3.50 | 895 |
| 2024-09-18 | -50.08 | $4.00 | — |
| 2024-09-17 | -58.43 | $3.50 | 1019 |
| 2024-09-16 | -100.00 | $1.01 | 1830 |
| 2024-09-13 | 0.00 | $7.00 | — |
| 2024-09-12 | -1.17 | $6.95 | 500 |
| 2024-09-11 | -32.33 | $6.03 | 1094 |
| 2024-09-10 | 0.00 | $7.00 | — |
| 2024-09-09 | -1.67 | $6.95 | 10101 |
| 2024-09-06 | 0.00 | $7.00 | — |
| 2024-09-05 | -0.33 | $6.99 | 924 |
| 2024-09-04 | 0.00 | $7.00 | 200 |
| 2024-09-03 | -16.67 | $6.50 | 924 |
| 2024-08-30 | 0.00 | $7.00 | 924 |
| 2024-08-29 | 0.00 | $7.00 | 924 |
| 2024-08-28 | 0.00 | $7.00 | 924 |
| 2024-08-27 | 0.00 | $7.00 | 1 |
| 2024-08-26 | 0.00 | $7.00 | 26 |
| 2024-08-23 | 0.00 | $7.00 | 924 |
| 2024-08-22 | 0.00 | $7.00 | 924 |
| 2024-08-21 | -33.33 | $6.00 | 1 |
| 2024-08-20 | -91.00 | $4.27 | 50 |
| 2024-08-19 | 0.00 | $7.00 | 1 |
| 2024-08-16 | 0.00 | $7.00 | 150 |
| 2024-08-15 | 0.00 | $7.00 | 1 |
| 2024-08-14 | 0.00 | $7.00 | 1 |
| 2024-08-13 | 0.00 | $7.00 | 1 |
| 2024-08-12 | 0.00 | $7.00 | 1 |
| 2024-08-09 | 0.00 | $7.00 | 1 |
| 2024-08-08 | -20.00 | $7.00 | 1 |
| 2024-08-07 | -41.18 | $7.00 | 1 |
| 2024-08-06 | -42.86 | $7.00 | 924 |
| 2024-08-05 | -42.86 | $7.00 | 1 |
| 2024-08-02 | -71.43 | $6.00 | 82 |
| 2024-08-01 | -42.86 | $7.00 | 1 |
| 2024-07-31 | -42.86 | $7.00 | 1 |
| 2024-07-30 | -42.86 | $7.00 | 1 |
| 2024-07-29 | -71.43 | $6.00 | 1 |
| 2024-07-26 | -42.86 | $7.00 | 91 |
| 2024-07-25 | -71.43 | $6.00 | 2 |
| 2024-07-24 | -42.86 | $7.00 | 1 |
| 2024-07-23 | -42.86 | $7.00 | 67 |
| 2024-07-22 | -42.86 | $7.00 | 2 |
| 2024-07-17 | -42.86 | $7.00 | 2 |
| 2024-07-16 | -42.86 | $7.00 | 17 |
| 2024-07-15 | -42.86 | $7.00 | 1 |
| 2024-07-12 | -42.86 | $7.00 | 1 |
| 2024-07-11 | -42.86 | $7.00 | 46 |
| 2024-07-10 | -28.57 | $7.50 | 2 |
| 2024-07-09 | -2.86 | $8.40 | 12 |
| 2024-07-05 | 0.00 | $8.50 | 2 |
| 2024-07-03 | 0.00 | $8.50 | 1 |
| 2024-07-01 | 0.00 | $8.50 | 1 |
| 2024-06-28 | 0.00 | $8.50 | 1 |
| 2024-06-27 | 0.00 | $8.00 | 101 |
| 2024-06-25 | 0.00 | $8.00 | 1 |
| 2024-06-24 | 0.00 | $8.00 | 1 |
| 2024-06-21 | -20.00 | $7.00 | 1286 |
| 2024-06-20 | 0.00 | $7.00 | 3 |
| 2024-06-18 | 0.00 | $7.00 | 1 |
| 2024-06-17 | 0.00 | $7.00 | 1 |
| 2024-06-14 | 0.00 | $7.00 | 1 |
| 2024-06-13 | 0.00 | $7.00 | 1 |
| 2024-06-12 | 0.00 | $7.00 | 1 |
| 2024-06-11 | 0.00 | $7.00 | 1 |
| 2024-06-10 | 0.00 | $6.50 | 1 |
| 2024-06-06 | 0.00 | $6.50 | 1 |
| 2024-06-03 | 0.00 | $6.00 | 1832 |
| 2024-05-30 | 0.00 | $5.50 | 50 |
| 2024-05-21 | 0.00 | $5.50 | 101 |
| 2024-05-20 | 0.00 | $5.50 | 412 |
| 2024-05-16 | 0.00 | $5.50 | 184 |
| 2024-05-15 | 0.00 | $5.50 | 1 |
| 2024-05-14 | -49.60 | $4.26 | 36 |
| 2024-05-13 | 0.00 | $5.50 | 43 |
| 2024-05-09 | -20.00 | $5.00 | 187 |
| 2024-05-08 | -20.00 | $5.00 | 357 |
| 2024-05-07 | -20.00 | $5.00 | 1 |
| 2024-05-03 | -50.00 | $4.50 | 406 |
| 2024-05-02 | -33.33 | $5.00 | 1071 |
| 2024-05-01 | -33.33 | $5.00 | 1 |
| 2024-04-30 | -33.33 | $5.00 | 2 |
| 2024-04-29 | -33.33 | $5.00 | 1 |
| 2024-04-26 | -33.33 | $5.00 | 1 |
| 2024-04-25 | -33.33 | $5.00 | 1 |
| 2024-04-24 | -39.67 | $4.81 | 1 |
| 2024-04-23 | -33.33 | $5.00 | 80 |
| 2024-04-22 | -41.84 | $5.00 | 61 |
| 2024-04-19 | -41.84 | $5.00 | 1 |
| 2024-04-18 | -39.67 | $4.81 | 1 |
| 2024-04-17 | -33.33 | $5.00 | 1 |
| 2024-04-15 | -39.67 | $4.81 | 21 |
| 2024-04-12 | -16.67 | $5.50 | 11 |
| 2024-04-10 | -16.67 | $5.50 | 230 |
| 2024-04-09 | -16.67 | $5.50 | 1 |
| 2024-04-08 | -16.67 | $5.50 | 11 |
| 2024-04-05 | -16.67 | $5.50 | 32 |
| 2024-04-04 | 0.00 | $6.00 | 1 |
| 2024-04-03 | 0.00 | $6.00 | 1660 |
| 2024-04-02 | -33.33 | $5.00 | 1 |
| 2024-04-01 | 0.00 | $6.00 | 1 |
| 2024-03-28 | -25.00 | $5.25 | 181 |
| 2024-03-27 | 0.00 | $6.00 | 1 |
| 2024-03-22 | 0.00 | $5.00 | 1 |
| 2024-03-21 | -3.00 | $4.94 | 10 |
| 2024-03-20 | 0.00 | $5.00 | 1 |
| 2024-03-19 | -9.50 | $4.81 | 1 |
| 2024-03-18 | -9.50 | $4.81 | 1 |
| 2024-03-15 | -9.50 | $4.81 | 167 |
| 2024-03-14 | -9.50 | $4.81 | 1 |
| 2024-03-13 | -9.50 | $4.81 | 1 |
| 2024-03-12 | 0.00 | $5.00 | 1 |
| 2024-03-11 | 0.00 | $5.00 | 1 |
| 2024-03-08 | 0.00 | $5.00 | 1 |
| 2024-03-06 | -50.00 | $4.00 | 46 |
| 2024-03-04 | -25.00 | $4.50 | 1 |
| 2024-03-01 | -25.00 | $4.50 | 10 |
| 2024-02-27 | -9.50 | $4.81 | 1 |
| 2024-02-26 | -9.50 | $4.81 | 100 |
| 2024-02-23 | 0.00 | $5.00 | — |
| 2024-02-22 | 0.00 | $5.00 | 1 |
| 2024-02-21 | 0.00 | $5.00 | — |
| 2024-02-20 | 0.00 | $5.00 | 35 |
| 2024-02-16 | 0.00 | $5.00 | 601 |
| 2024-02-15 | 0.00 | $5.00 | 2 |
| 2024-02-14 | 0.00 | $5.00 | 1 |
| 2024-02-13 | 0.00 | $5.00 | — |
| 2024-02-12 | 0.00 | $5.00 | 20 |
| 2024-02-09 | 0.00 | $5.00 | — |
| 2024-02-08 | 0.00 | $5.00 | 1 |
| 2024-02-07 | 0.00 | $5.00 | — |
| 2024-02-06 | 0.00 | $5.00 | — |
| 2024-02-05 | 0.00 | $5.00 | 3 |
| 2024-02-02 | -66.67 | $4.00 | 319 |
| 2024-02-01 | -51.67 | $4.45 | 774 |
| 2024-01-31 | -56.67 | $4.30 | 1 |
| 2024-01-30 | -56.67 | $4.30 | 1 |
| 2024-01-29 | -66.67 | $4.00 | — |
| 2024-01-26 | -67.50 | $4.30 | 190 |
| 2024-01-25 | -67.50 | $4.30 | 81 |
| 2024-01-24 | -91.25 | $3.35 | 100 |
| 2024-01-23 | -75.00 | $4.00 | 32 |
| 2024-01-22 | -68.00 | $4.28 | 3 |
| 2024-01-19 | -50.00 | $5.00 | 300 |
| 2024-01-18 | -50.00 | $5.00 | — |
| 2024-01-17 | -50.00 | $5.00 | — |
| 2024-01-16 | -50.00 | $5.00 | 100 |
| 2024-01-12 | -50.00 | $5.00 | — |
| 2024-01-11 | -50.00 | $5.00 | 2 |
| 2024-01-10 | -100.00 | $3.00 | — |
| 2024-01-09 | -80.32 | $3.00 | — |
| 2024-01-08 | -75.70 | $3.23 | 101 |
| 2024-01-05 | -20.08 | $6.00 | — |
| 2024-01-04 | -38.49 | $6.00 | — |
| 2024-01-03 | -38.49 | $6.00 | — |
| 2024-01-02 | -38.49 | $6.00 | 71 |
| 2023-12-29 | -38.49 | $6.00 | 403 |
| 2023-12-28 | -23.03 | $7.00 | — |
| 2023-12-27 | -23.03 | $7.00 | 3 |
| 2023-12-26 | -38.49 | $6.00 | 1 |
| 2023-12-22 | -53.94 | $5.00 | — |
| 2023-12-21 | -52.40 | $5.10 | 1 |
| 2023-12-20 | -67.39 | $4.13 | 62 |
| 2023-12-19 | -23.03 | $7.00 | 41 |
| 2023-12-18 | -23.03 | $7.00 | 100 |
| 2023-12-15 | -23.03 | $7.00 | 100 |
| 2023-12-14 | -30.76 | $6.50 | 1 |
| 2023-12-13 | -38.49 | $6.00 | 20 |
| 2023-12-12 | -38.49 | $6.00 | 20 |
| 2023-12-11 | -38.49 | $6.00 | 132 |
| 2023-12-08 | -46.99 | $6.38 | 1 |
| 2023-12-07 | -55.46 | $6.00 | 2 |
| 2023-12-06 | 0.00 | $8.49 | 1 |
| 2023-12-05 | -2.44 | $6.00 | 1 |
| 2023-12-04 | -2.44 | $6.00 | — |
| 2023-12-01 | 0.00 | $6.05 | 42 |
| 2023-11-30 | 0.00 | $6.00 | 1 |
| 2023-11-29 | 0.00 | $6.00 | 1 |
| 2023-11-28 | -50.00 | $5.00 | 31 |
| 2023-11-27 | -50.00 | $5.00 | 120 |
| 2023-11-24 | -20.00 | $5.60 | 1 |
| 2023-11-22 | 0.00 | $6.00 | — |
| 2023-11-21 | 0.00 | $6.00 | — |
| 2023-11-20 | -23.00 | $5.54 | 11 |
| 2023-11-17 | 0.00 | $6.00 | 10 |
| 2023-11-16 | 0.00 | $6.00 | 130 |
| 2023-11-15 | 0.00 | $6.00 | 390 |
| 2023-11-14 | -20.00 | $5.60 | 2 |
| 2023-11-13 | 0.00 | $6.00 | 1 |
| 2023-11-10 | -20.50 | $5.59 | 1 |
| 2023-11-09 | 0.00 | $6.00 | — |
| 2023-11-08 | 0.00 | $6.00 | — |
| 2023-11-07 | 0.00 | $6.00 | — |
| 2023-11-06 | -10.03 | $5.60 | 1 |
| 2023-11-03 | -26.57 | $4.94 | 43 |
| 2023-11-02 | -30.08 | $4.80 | 25 |
| 2023-11-01 | -25.06 | $5.00 | — |
| 2023-10-31 | -37.59 | $4.50 | 4 |
| 2023-10-30 | -50.13 | $4.00 | 162 |
| 2023-10-27 | -25.06 | $5.00 | — |
| 2023-10-26 | -25.06 | $5.00 | — |
| 2023-10-25 | -28.82 | $4.85 | 1 |
| 2023-10-24 | -25.06 | $5.00 | 151 |
| 2023-10-23 | -25.06 | $5.00 | — |
| 2023-10-20 | -20.30 | $5.19 | 1 |
| 2023-10-19 | -25.06 | $5.00 | 271 |
| 2023-10-18 | -25.06 | $5.00 | — |
| 2023-10-17 | -25.06 | $5.00 | 85 |
| 2023-10-16 | -19.55 | $5.22 | 323 |
| 2023-10-13 | -10.03 | $5.60 | 121 |
| 2023-10-12 | -20.00 | $5.60 | 1 |
| 2023-10-11 | -60.00 | $4.80 | 116 |
| 2023-10-10 | -20.00 | $5.60 | 230 |
| 2023-10-09 | -50.00 | $5.00 | 15 |
| 2023-10-06 | 0.00 | $6.00 | 6 |
| 2023-10-05 | 0.00 | $5.60 | 8 |
| 2023-10-04 | -50.00 | $4.80 | 48 |
| 2023-10-03 | -33.33 | $5.00 | — |
| 2023-10-02 | -33.33 | $5.00 | — |
| 2023-09-29 | -33.33 | $5.00 | — |
| 2023-09-28 | -50.00 | $4.70 | 354 |
| 2023-09-27 | -66.67 | $4.40 | 131 |
| 2023-09-26 | 0.00 | $5.60 | 87 |
| 2023-09-25 | -88.89 | $4.00 | — |
| 2023-09-22 | -83.33 | $4.10 | 22 |
| 2023-09-21 | -4.00 | $5.00 | — |
| 2023-09-20 | 0.00 | $5.05 | 22 |
| 2023-09-19 | -56.14 | $4.01 | 10 |
| 2023-09-18 | -23.17 | $5.00 | — |
| 2023-09-15 | -23.17 | $5.00 | — |
| 2023-09-14 | -23.17 | $5.00 | 1147 |
| 2023-09-13 | -61.78 | $4.00 | 2 |
| 2023-09-12 | -33.44 | $5.00 | 2 |
| 2023-09-11 | -33.44 | $5.00 | — |
| 2023-09-08 | -33.44 | $5.00 | 387 |
| 2023-09-07 | -33.44 | $5.00 | 1002 |
| 2023-09-06 | -73.58 | $3.80 | 212 |
| 2023-09-05 | -61.20 | $4.17 | 15 |
| 2023-09-01 | -40.13 | $4.80 | 2 |
| 2023-08-31 | -44.82 | $4.66 | 2 |
| 2023-08-30 | -48.71 | $4.80 | 2 |
| 2023-08-29 | -48.71 | $4.80 | 2 |
| 2023-08-28 | -45.56 | $4.91 | 5 |
| 2023-08-25 | -45.56 | $4.91 | 4 |
| 2023-08-24 | -42.98 | $5.00 | — |
| 2023-08-23 | -45.27 | $4.92 | 2 |
| 2023-08-22 | -45.27 | $4.92 | 305 |
| 2023-08-21 | -30.00 | $5.60 | 2 |
| 2023-08-18 | -43.33 | $5.20 | 2 |
| 2023-08-17 | -30.00 | $5.60 | 25 |
| 2023-08-16 | -63.33 | $4.60 | 2 |
| 2023-08-15 | -16.67 | $6.00 | — |
| 2023-08-14 | -30.00 | $5.60 | 2 |
| 2023-08-11 | -26.33 | $5.71 | 2 |
| 2023-08-10 | -30.00 | $5.60 | 5 |
| 2023-08-09 | -22.57 | $5.71 | 682 |
| 2023-08-08 | -85.71 | $3.50 | 65 |
| 2023-08-07 | -25.71 | $5.60 | 104 |
| 2023-08-04 | -22.00 | $5.73 | 2 |
| 2023-08-03 | -12.50 | $6.50 | 2 |
| 2023-08-02 | -12.50 | $6.50 | 2 |
| 2023-08-01 | -31.00 | $5.76 | 2 |
| 2023-07-31 | -25.00 | $6.00 | — |
| 2023-07-28 | -25.00 | $6.00 | 3 |
| 2023-07-27 | -50.00 | $5.00 | — |
| 2023-07-26 | -39.50 | $5.42 | 262 |
| 2023-07-25 | -37.50 | $5.50 | 2 |
| 2023-07-24 | -39.00 | $5.44 | 5 |
| 2023-07-21 | -58.50 | $4.66 | 15 |
| 2023-07-20 | -58.25 | $4.67 | 5 |
| 2023-07-19 | -25.00 | $6.00 | 2 |
| 2023-07-18 | -25.00 | $6.00 | 13 |
| 2023-07-17 | -25.00 | $6.00 | 390 |
| 2023-07-14 | -48.75 | $5.05 | 20 |
| 2023-07-13 | -100.00 | $3.00 | 80 |
| 2023-07-12 | -88.38 | $3.50 | 40 |
| 2023-07-11 | -40.40 | $5.40 | 27 |
| 2023-07-10 | -59.60 | $4.64 | 10 |
| 2023-07-07 | 0.00 | $7.00 | — |
| 2023-07-06 | 0.00 | $7.00 | — |
| 2023-07-05 | 0.00 | $7.00 | 332 |
| 2023-07-03 | 0.00 | $7.00 | — |
| 2023-06-30 | 0.00 | $7.00 | 2 |
| 2023-06-29 | 0.00 | $7.00 | 30 |
| 2023-06-28 | -7.04 | $7.00 | 2 |
| 2023-06-27 | -44.13 | $5.42 | 2 |
| 2023-06-26 | -30.52 | $6.00 | 2 |
| 2023-06-23 | -44.13 | $5.42 | 10 |
| 2023-06-22 | -30.52 | $6.00 | 7 |
| 2023-06-21 | -7.04 | $7.00 | 340 |
| 2023-06-20 | -9.68 | $7.00 | 52 |
| 2023-06-16 | -9.68 | $7.00 | — |
| 2023-06-15 | -9.68 | $7.00 | — |
| 2023-06-14 | -9.68 | $7.00 | 532 |
| 2023-06-13 | -10.71 | $7.00 | — |
| 2023-06-12 | -10.71 | $7.00 | 100 |
| 2023-06-09 | -10.71 | $7.00 | 2 |
| 2023-06-08 | -56.07 | $5.73 | 2 |
| 2023-06-07 | -9.38 | $7.00 | — |
| 2023-06-06 | -9.38 | $7.00 | 2 |
| 2023-06-05 | -19.44 | $7.00 | 12 |
| 2023-06-02 | -21.62 | $7.00 | 2 |
| 2023-06-01 | -21.62 | $7.00 | 140 |
| 2023-05-31 | -13.51 | $7.30 | 112 |
| 2023-05-30 | -75.68 | $5.00 | — |
| 2023-05-26 | -87.77 | $4.50 | 32 |
| 2023-05-25 | -47.87 | $6.00 | — |
| 2023-05-24 | -47.87 | $6.00 | — |
| 2023-05-23 | -47.87 | $6.00 | 705 |
| 2023-05-22 | -21.28 | $7.00 | — |
| 2023-05-19 | -34.27 | $7.30 | 2 |
| 2023-05-18 | -81.85 | $4.94 | 20 |
| 2023-05-17 | -81.45 | $4.96 | 205 |
| 2023-05-16 | -66.73 | $5.69 | 390 |
| 2023-05-15 | -66.53 | $5.70 | 16 |
| 2023-05-12 | -34.27 | $7.30 | 3 |
| 2023-05-11 | -80.65 | $5.00 | 10 |
| 2023-05-10 | -73.39 | $5.36 | 32 |
| 2023-05-09 | -90.73 | $4.50 | 5 |
| 2023-05-08 | -26.21 | $7.70 | 170 |
| 2023-05-05 | -24.19 | $7.80 | 13 |
| 2023-05-04 | -75.60 | $5.25 | 23 |
| 2023-05-03 | -75.60 | $5.25 | 10 |
| 2023-05-02 | -75.60 | $5.25 | 21 |
| 2023-05-01 | -75.60 | $5.25 | 18 |
| 2023-04-28 | -66.67 | $6.00 | 10 |
| 2023-04-27 | -100.00 | $4.50 | 137 |
| 2023-04-26 | -66.67 | $6.00 | — |
| 2023-04-25 | -66.67 | $6.00 | 10 |
| 2023-04-24 | -88.89 | $5.00 | 310 |
| 2023-04-21 | 0.00 | $8.00 | 170 |
| 2023-04-20 | -57.60 | $5.56 | 100 |
| 2023-04-19 | -3.85 | $6.90 | 100 |
| 2023-04-18 | 0.00 | $7.00 | — |
| 2023-04-17 | 0.00 | $7.00 | 100 |
| 2023-04-14 | 0.00 | $7.00 | — |
| 2023-04-13 | -5.43 | $6.80 | 112 |
| 2023-04-12 | -34.42 | $6.00 | — |
| 2023-04-11 | -49.28 | $5.59 | 3 |
| 2023-04-10 | -32.65 | $6.00 | 310 |
| 2023-04-06 | -51.02 | $5.00 | — |
| 2023-04-05 | -51.02 | $5.00 | 50 |
| 2023-04-04 | -51.02 | $5.00 | 40 |
| 2023-04-03 | -39.80 | $5.22 | 310 |
| 2023-03-31 | -60.71 | $4.81 | 500 |
| 2023-03-30 | -50.00 | $5.00 | 3 |
| 2023-03-29 | -50.00 | $5.00 | 114 |
| 2023-03-28 | -50.00 | $5.00 | 100 |
| 2023-03-27 | -50.00 | $5.00 | — |
| 2023-03-24 | -50.00 | $5.00 | — |
| 2023-03-23 | -66.67 | $5.00 | 10 |
| 2023-03-22 | -66.67 | $5.00 | 385 |
| 2023-03-21 | -66.67 | $5.00 | 300 |
| 2023-03-20 | -66.67 | $5.00 | — |
| 2023-03-17 | -66.00 | $5.02 | 10 |
| 2023-03-16 | -93.67 | $4.19 | 10 |
| 2023-03-15 | -66.67 | $5.00 | — |
| 2023-03-14 | -70.67 | $4.88 | 310 |
| 2023-03-13 | -98.67 | $4.04 | 75 |
| 2023-03-10 | -33.33 | $6.00 | — |
| 2023-03-09 | -33.33 | $6.00 | — |
| 2023-03-08 | -33.33 | $6.00 | 10 |
| 2023-03-07 | -33.33 | $6.00 | — |
| 2023-03-06 | -33.33 | $6.00 | — |
| 2023-03-03 | -100.00 | $4.00 | 303 |
| 2023-03-02 | -33.33 | $6.00 | — |
| 2023-03-01 | -33.33 | $6.00 | 80 |
| 2023-02-28 | -50.85 | $5.51 | 182 |
| 2023-02-27 | -68.26 | $5.00 | 261 |
| 2023-02-24 | 0.00 | $7.00 | 10 |
| 2023-02-23 | -33.45 | $6.02 | 10 |
| 2023-02-22 | 0.00 | $7.00 | — |
| 2023-02-21 | 0.00 | $7.00 | 125 |
| 2023-02-17 | -27.41 | $5.50 | 1168 |
| 2023-02-16 | -100.00 | $4.07 | 2 |
| 2023-02-15 | -54.01 | $5.30 | 130 |
| 2023-02-14 | -75.91 | $5.00 | — |
| 2023-02-13 | -85.84 | $5.00 | 58 |
| 2023-02-10 | -97.00 | $4.74 | 332 |
| 2023-02-09 | -100.00 | $4.67 | 183 |
| 2023-02-08 | -99.06 | $4.90 | — |
| 2023-02-07 | -99.06 | $4.90 | — |
| 2023-02-06 | -99.06 | $4.90 | — |
| 2023-02-03 | -99.06 | $4.90 | 380 |
| 2023-02-02 | -100.00 | $5.00 | 227 |
| 2023-02-01 | -100.00 | $5.00 | 150 |
| 2023-01-31 | -32.00 | $6.04 | 40 |
| 2023-01-30 | -32.00 | $6.04 | — |
| 2023-01-27 | -32.00 | $6.04 | — |
| 2023-01-26 | -32.00 | $6.04 | — |
| 2023-01-25 | -32.00 | $6.04 | — |
| 2023-01-24 | -32.00 | $6.04 | — |
| 2023-01-23 | -32.00 | $6.04 | — |
| 2023-01-20 | -32.00 | $6.04 | 10 |
| 2023-01-19 | -33.33 | $6.00 | — |
| 2023-01-18 | -33.33 | $6.00 | 50 |
| 2023-01-17 | 0.00 | $7.00 | — |
| 2023-01-13 | 0.00 | $7.00 | — |
| 2023-01-12 | 0.00 | $7.00 | 101 |
| 2023-01-11 | 0.00 | $7.00 | — |
| 2023-01-10 | 0.00 | $7.00 | 12 |
| 2023-01-09 | 0.00 | $6.00 | — |
| 2023-01-06 | 0.00 | $6.00 | 380 |
| 2023-01-05 | 0.00 | $6.00 | — |
| 2023-01-04 | 0.00 | $6.00 | — |
| 2023-01-03 | -20.00 | $6.00 | 235 |
| 2022-12-30 | -100.00 | $4.00 | 1 |
| 2022-12-29 | -21.60 | $5.96 | — |
| 2022-12-28 | -21.60 | $5.96 | 390 |
| 2022-12-27 | -94.80 | $4.13 | 80 |
| 2022-12-23 | -36.40 | $5.59 | 10 |
| 2022-12-22 | -100.00 | $4.00 | — |
| 2022-12-21 | -100.00 | $4.00 | — |
| 2022-12-20 | -100.00 | $4.00 | 12 |
| 2022-12-19 | -100.00 | $5.50 | — |
| 2022-12-16 | -100.00 | $5.50 | 120 |
| 2022-12-15 | -40.00 | $5.50 | 350 |
| 2022-12-14 | -39.60 | $5.51 | — |
| 2022-12-13 | -39.60 | $5.51 | — |
| 2022-12-12 | -39.84 | $5.51 | 100 |
| 2022-12-09 | -40.24 | $5.50 | 25 |
| 2022-12-08 | -36.26 | $5.60 | 70 |
| 2022-12-07 | -24.30 | $5.90 | — |
| 2022-12-06 | -24.30 | $5.90 | — |
| 2022-12-05 | -24.30 | $5.90 | 577 |
| 2022-12-02 | -16.33 | $6.10 | 80 |
| 2022-12-01 | -40.24 | $5.50 | — |
| 2022-11-30 | -40.24 | $5.50 | — |
| 2022-11-29 | -40.24 | $5.50 | — |
| 2022-11-28 | -40.24 | $5.50 | 5 |
| 2022-11-25 | -40.24 | $5.50 | — |
| 2022-11-23 | -40.24 | $5.50 | — |
| 2022-11-22 | -40.24 | $5.50 | — |
| 2022-11-21 | -40.24 | $5.50 | 50 |
| 2022-11-18 | -40.24 | $5.50 | 100 |
| 2022-11-17 | -100.00 | $4.00 | — |
| 2022-11-16 | -100.00 | $4.00 | — |
| 2022-11-15 | -100.00 | $4.00 | 11 |
| 2022-11-14 | 0.00 | $6.51 | 1170 |
| 2022-11-11 | -68.75 | $5.00 | — |
| 2022-11-10 | -68.75 | $5.00 | 240 |
| 2022-11-09 | -52.00 | $5.94 | 120 |
| 2022-11-08 | -83.33 | $5.00 | — |
| 2022-11-07 | -83.33 | $5.00 | — |
| 2022-11-04 | -83.33 | $5.00 | 500 |
| 2022-11-03 | -46.67 | $6.10 | — |
| 2022-11-02 | -46.67 | $6.10 | — |
| 2022-11-01 | -46.67 | $6.10 | — |
| 2022-10-31 | -46.67 | $6.10 | — |
| 2022-10-28 | -46.67 | $6.10 | — |
| 2022-10-27 | -40.00 | $6.10 | 50 |
| 2022-10-26 | -40.00 | $6.10 | 60 |
| 2022-10-25 | -40.00 | $6.10 | 90 |
| 2022-10-24 | -40.00 | $6.10 | — |
| 2022-10-21 | -40.00 | $6.10 | — |
| 2022-10-20 | -40.00 | $6.10 | 120 |
| 2022-10-19 | -42.86 | $6.00 | 14 |
| 2022-10-18 | -85.71 | $4.50 | — |
| 2022-10-17 | -85.71 | $4.50 | 100 |
| 2022-10-14 | -85.71 | $4.50 | 100 |
| 2022-10-13 | 0.00 | $7.50 | — |
| 2022-10-12 | 0.00 | $7.50 | — |
| 2022-10-11 | 0.00 | $7.50 | 2 |
| 2022-10-10 | 0.00 | $7.50 | 1 |
| 2022-10-07 | 0.00 | $7.50 | 50 |
| 2022-10-06 | -33.33 | $6.00 | 100 |
| 2022-10-05 | -33.33 | $6.00 | — |
| 2022-10-04 | -33.33 | $6.00 | 2 |
| 2022-10-03 | -33.33 | $6.00 | 250 |
| 2022-09-30 | -77.78 | $4.00 | — |
| 2022-09-29 | -77.78 | $4.00 | — |
| 2022-09-28 | -77.78 | $4.00 | 310 |
| 2022-09-27 | -77.78 | $4.00 | 100 |
| 2022-09-26 | -77.78 | $4.00 | 151 |
| 2022-09-23 | -79.67 | $4.00 | 100 |
| 2022-09-22 | -29.27 | $6.48 | — |
| 2022-09-21 | -29.27 | $6.48 | — |
| 2022-09-20 | -30.40 | $6.48 | 67 |
| 2022-09-19 | -30.40 | $6.48 | 70 |
| 2022-09-16 | -30.40 | $6.48 | 760 |
| 2022-09-15 | -60.20 | $6.20 | 20 |
| 2022-09-14 | -60.20 | $6.20 | 112 |
| 2022-09-13 | -28.45 | $7.50 | 125 |
| 2022-09-12 | -28.45 | $7.50 | — |
| 2022-09-09 | -28.45 | $7.50 | — |
| 2022-09-08 | -28.45 | $7.50 | 107 |
| 2022-09-07 | -28.45 | $7.50 | — |
| 2022-09-06 | -28.45 | $7.50 | — |
| 2022-09-02 | -28.45 | $7.50 | — |
| 2022-09-01 | -28.45 | $7.50 | 79 |
| 2022-08-31 | -28.45 | $7.50 | — |
| 2022-08-30 | -28.45 | $7.50 | — |
| 2022-08-29 | -32.70 | $7.50 | 30 |
| 2022-08-26 | -21.35 | $7.92 | — |
| 2022-08-25 | -21.35 | $7.92 | 160 |
| 2022-08-24 | -29.79 | $7.31 | 400 |
| 2022-08-23 | -15.11 | $8.00 | 40 |
| 2022-08-22 | -17.23 | $7.90 | 15 |
| 2022-08-19 | -15.11 | $8.00 | — |
| 2022-08-18 | -15.11 | $8.00 | — |
| 2022-08-17 | -15.11 | $8.00 | 20 |
| 2022-08-16 | -4.68 | $8.49 | 11 |
| 2022-08-15 | -4.68 | $8.49 | 70 |
| 2022-08-12 | -4.89 | $8.48 | — |
| 2022-08-11 | -4.89 | $8.48 | 50 |
| 2022-08-10 | -10.64 | $8.21 | 10 |
| 2022-08-09 | -4.89 | $8.48 | 0 |
| 2022-08-08 | -4.89 | $8.48 | 108 |
| 2022-08-05 | -4.68 | $8.49 | 300 |
| 2022-08-04 | -4.68 | $8.49 | 25 |
| 2022-08-03 | -4.68 | $8.49 | 150 |
| 2022-08-02 | -4.68 | $8.49 | 1000 |
| 2022-08-01 | -10.74 | $8.00 | 360 |
| 2022-07-29 | 0.00 | $8.48 | 682 |
| 2022-07-28 | 0.00 | $7.40 | 110 |
| 2022-07-27 | -0.30 | $7.39 | 280 |
| 2022-07-26 | 0.00 | $7.40 | 10 |
| 2022-07-25 | 0.00 | $7.40 | — |
| 2022-07-22 | 0.00 | $7.40 | 1 |
| 2022-07-21 | 0.00 | $7.37 | 210 |
| 2022-07-20 | 0.00 | $7.37 | 290 |
| 2022-07-19 | -15.77 | $6.56 | 10 |
| 2022-07-18 | -58.06 | $5.38 | 290 |
| 2022-07-15 | -12.54 | $6.65 | 1730 |
| 2022-07-14 | -43.35 | $6.00 | 248 |
| 2022-07-13 | -43.35 | $6.00 | 50 |
| 2022-07-12 | -39.19 | $6.15 | 1670 |
| 2022-07-11 | -40.75 | $6.10 | 4245 |
| 2022-07-08 | -12.85 | $6.99 | 10 |
| 2022-07-07 | -40.75 | $6.10 | 120 |
| 2022-07-06 | -56.11 | $5.61 | — |
| 2022-07-05 | -57.45 | $5.61 | 1090 |
| 2022-07-01 | -27.36 | $6.60 | 238 |
| 2022-06-30 | -16.11 | $6.97 | 666 |
| 2022-06-29 | -20.80 | $6.98 | 330 |
| 2022-06-28 | -20.80 | $6.98 | — |
| 2022-06-27 | -20.80 | $6.98 | 20 |
| 2022-06-24 | -37.20 | $6.57 | 10 |
| 2022-06-23 | -20.00 | $7.00 | — |
| 2022-06-22 | -20.00 | $7.00 | 32 |
| 2022-06-21 | -15.15 | $7.00 | 10 |
| 2022-06-17 | -15.15 | $7.00 | — |
| 2022-06-16 | -15.15 | $7.00 | 10 |
| 2022-06-15 | -3.94 | $7.37 | 10 |
| 2022-06-14 | -45.45 | $6.00 | 30 |
| 2022-06-13 | -3.03 | $7.40 | — |
| 2022-06-10 | -3.03 | $7.40 | 60 |
| 2022-06-09 | -44.85 | $6.02 | — |
| 2022-06-08 | -44.85 | $6.02 | 10 |
| 2022-06-07 | -3.03 | $7.40 | — |
| 2022-06-06 | -3.03 | $7.40 | 70 |
| 2022-06-03 | 0.00 | $7.50 | 50 |
| 2022-06-02 | -9.09 | $7.20 | 11 |
| 2022-06-01 | 0.00 | $7.50 | — |
| 2022-05-31 | 0.00 | $7.50 | 1 |
| 2022-05-27 | 0.00 | $7.40 | — |
| 2022-05-26 | 0.00 | $7.40 | 10 |
| 2022-05-25 | -43.93 | $6.00 | — |
| 2022-05-24 | -43.93 | $6.00 | 296 |
| 2022-05-23 | -48.29 | $5.86 | 78 |
| 2022-05-20 | -44.06 | $6.00 | — |
| 2022-05-19 | -50.82 | $6.00 | 130 |
| 2022-05-18 | -78.30 | $5.00 | 320 |
| 2022-05-17 | -53.30 | $5.91 | — |
| 2022-05-16 | -53.30 | $5.91 | 280 |
| 2022-05-13 | -50.82 | $6.00 | 130 |
| 2022-05-12 | -59.63 | $5.74 | 230 |
| 2022-05-11 | -62.55 | $6.00 | 150 |
| 2022-05-10 | -64.44 | $5.91 | 370 |
| 2022-05-09 | -62.55 | $6.00 | — |
| 2022-05-06 | -62.63 | $6.00 | — |
| 2022-05-05 | -62.63 | $6.00 | 350 |
| 2022-05-04 | -62.63 | $6.00 | 321 |
| 2022-05-03 | -62.89 | $6.78 | 310 |
| 2022-05-02 | -62.61 | $6.79 | 110 |
| 2022-04-29 | -82.35 | $6.20 | 65 |
| 2022-04-28 | -46.76 | $7.41 | 610 |
| 2022-04-27 | -100.00 | $5.60 | 250 |
| 2022-04-26 | -98.78 | $5.75 | 900 |
| 2022-04-25 | -79.95 | $6.45 | 10 |
| 2022-04-22 | -42.01 | $7.85 | 200 |
| 2022-04-21 | -62.47 | $7.17 | — |
| 2022-04-20 | -73.28 | $6.20 | 150 |
| 2022-04-19 | -60.30 | $6.38 | 220 |
| 2022-04-18 | -39.14 | $7.51 | 190 |
| 2022-04-14 | -28.57 | $8.00 | 30 |
| 2022-04-13 | -46.43 | $7.00 | 835 |
| 2022-04-12 | -37.50 | $7.50 | 473 |
| 2022-04-11 | -25.00 | $8.20 | 150 |
| 2022-04-08 | -10.71 | $9.00 | 650 |
| 2022-04-07 | -35.71 | $7.60 | 310 |
| 2022-04-06 | -28.57 | $8.00 | 200 |
| 2022-04-05 | -28.57 | $8.00 | — |
| 2022-04-04 | -28.57 | $8.00 | 100 |
| 2022-04-01 | -50.18 | $6.79 | 330 |
| 2022-03-31 | -40.54 | $7.33 | 1166 |
| 2022-03-30 | -64.64 | $5.98 | 3913 |
| 2022-03-29 | -28.57 | $8.00 | 200 |
| 2022-03-28 | -30.36 | $7.90 | 3917 |
| 2022-03-25 | -23.57 | $8.28 | 5703 |
| 2022-03-24 | -20.36 | $8.46 | 12362 |
| 2022-03-23 | -23.86 | $7.00 | 12954 |
| 2022-03-22 | -71.56 | $5.28 | 40 |
| 2022-03-21 | -72.67 | $5.23 | 870 |
| 2022-03-18 | -77.78 | $5.00 | 870 |
| 2022-03-17 | -77.33 | $5.26 | — |
| 2022-03-16 | -77.33 | $5.26 | 360 |
| 2022-03-15 | -83.53 | $5.00 | 50 |
| 2022-03-14 | -83.53 | $5.00 | — |
| 2022-03-11 | -72.32 | $5.47 | 2 |
| 2022-03-10 | -77.57 | $5.25 | — |
| 2022-03-09 | -77.57 | $5.25 | 140 |
| 2022-03-08 | -94.27 | $4.55 | 855 |
| 2022-03-07 | -81.15 | $5.10 | 11 |
| 2022-03-04 | -91.51 | $5.16 | 3 |
| 2022-03-03 | -90.14 | $5.21 | 280 |
| 2022-03-02 | -95.89 | $5.00 | 50 |
| 2022-03-01 | -82.74 | $5.48 | 240 |
| 2022-02-28 | -63.14 | $6.29 | — |
| 2022-02-25 | -63.14 | $6.29 | 40 |
| 2022-02-24 | -71.43 | $6.00 | 40 |
| 2022-02-23 | -74.29 | $5.90 | 2932 |
| 2022-02-22 | -10.91 | $6.47 | 900 |
| 2022-02-18 | -60.00 | $5.66 | 10 |
| 2022-02-17 | -99.39 | $5.01 | 3620 |
| 2022-02-16 | 0.00 | $6.00 | 0 |
| 2022-02-15 | 0.00 | $6.00 | 140 |
| 2022-02-14 | -20.00 | $5.80 | 100 |
| 2022-02-11 | 0.00 | $6.00 | 200 |
| 2022-02-10 | 0.00 | $6.00 | — |
| 2022-02-09 | 0.00 | $6.00 | — |
| 2022-02-08 | -2.54 | $6.00 | 10 |
| 2022-02-07 | -2.54 | $6.00 | — |
| 2022-02-04 | -2.54 | $6.00 | 20 |
| 2022-02-03 | -9.92 | $5.90 | 1010 |
| 2022-02-02 | -30.04 | $5.92 | — |
| 2022-02-01 | -30.04 | $5.92 | 10 |
| 2022-01-31 | -26.75 | $6.00 | 110 |
| 2022-01-28 | -24.53 | $6.00 | 850 |
| 2022-01-27 | -24.53 | $6.00 | — |
| 2022-01-26 | -24.53 | $6.00 | 10 |
| 2022-01-25 | -29.06 | $5.88 | — |
| 2022-01-24 | -29.81 | $5.86 | 3200 |
| 2022-01-21 | -24.53 | $6.00 | — |
| 2022-01-20 | -24.53 | $6.00 | 1240 |
| 2022-01-19 | -50.94 | $5.30 | 120 |
| 2022-01-18 | -50.94 | $5.30 | 1680 |
| 2022-01-14 | -25.28 | $5.98 | — |
| 2022-01-13 | -25.28 | $5.98 | 20 |
| 2022-01-12 | -24.53 | $6.00 | 860 |
| 2022-01-11 | -28.68 | $5.89 | 10 |
| 2022-01-10 | -28.68 | $5.89 | 10 |
| 2022-01-07 | -28.30 | $5.90 | 310 |
| 2022-01-06 | -72.83 | $4.72 | 50 |
| 2022-01-05 | 0.00 | $6.65 | 2482 |
| 2022-01-04 | -30.00 | $4.70 | 10 |
| 2022-01-03 | -30.00 | $4.70 | — |
| 2021-12-31 | 0.00 | $5.00 | 120 |
| 2021-12-30 | -38.46 | $4.70 | 110 |
| 2021-12-29 | -38.46 | $4.70 | 860 |
| 2021-12-28 | -38.46 | $4.70 | 260 |
| 2021-12-27 | -38.46 | $4.70 | 150 |
| 2021-12-23 | -85.90 | $4.33 | 350 |
| 2021-12-22 | -89.74 | $4.30 | — |
| 2021-12-21 | -89.74 | $4.30 | 40 |
| 2021-12-20 | -38.46 | $4.70 | 170 |
| 2021-12-17 | -51.28 | $4.60 | 100 |
| 2021-12-16 | 0.00 | $5.00 | — |
| 2021-12-15 | 0.00 | $5.00 | 120 |
| 2021-12-14 | 0.00 | $5.00 | 2055 |
| 2021-12-13 | -12.90 | $4.70 | — |
| 2021-12-10 | -10.26 | $4.70 | 10 |
| 2021-12-09 | -10.26 | $4.70 | 20 |
| 2021-12-08 | -10.26 | $4.70 | 280 |
| 2021-12-07 | -10.26 | $4.70 | 140 |
| 2021-12-06 | -10.26 | $4.70 | — |
| 2021-12-03 | -10.26 | $4.70 | — |
| 2021-12-02 | -10.26 | $4.70 | — |
| 2021-12-01 | -10.26 | $4.70 | — |
| 2021-11-30 | -10.26 | $4.70 | 210 |
| 2021-11-29 | -30.00 | $4.70 | 200 |
| 2021-11-26 | -30.00 | $4.70 | — |
| 2021-11-24 | -30.00 | $4.70 | 110 |
| 2021-11-23 | -31.00 | $4.69 | 10 |
| 2021-11-22 | -72.00 | $4.28 | 190 |
| 2021-11-19 | -30.00 | $4.70 | — |
| 2021-11-18 | -30.00 | $4.70 | 15 |
| 2021-11-17 | -30.00 | $4.70 | 1460 |
| 2021-11-16 | -50.00 | $4.50 | 348 |
| 2021-11-15 | -50.00 | $4.50 | 210 |
| 2021-11-12 | -100.00 | $4.00 | 40 |
| 2021-11-11 | -22.00 | $4.78 | 10 |
| 2021-11-10 | -30.00 | $4.70 | 300 |
| 2021-11-09 | -22.00 | $4.78 | 20 |
| 2021-11-08 | -22.00 | $4.78 | — |
| 2021-11-05 | -22.00 | $4.78 | — |
| 2021-11-04 | -22.00 | $4.78 | — |
| 2021-11-03 | -22.00 | $4.78 | — |
| 2021-11-02 | -22.00 | $4.78 | — |
| 2021-11-01 | 0.00 | $5.00 | 20 |
| 2021-10-29 | -48.65 | $4.44 | 214 |
| 2021-10-28 | -40.54 | $4.50 | 40 |
| 2021-10-27 | -2.70 | $4.78 | 693 |
| 2021-10-26 | -2.70 | $4.78 | — |
| 2021-10-25 | -2.70 | $4.78 | 100 |
| 2021-10-22 | -2.70 | $4.78 | — |
| 2021-10-21 | -2.70 | $4.78 | — |
| 2021-10-20 | -2.70 | $4.78 | 450 |
| 2021-10-19 | -2.70 | $4.78 | 7 |
| 2021-10-18 | -2.70 | $4.78 | 100 |
| 2021-10-15 | -15.83 | $4.20 | 50 |
| 2021-10-14 | -0.53 | $4.78 | 100 |
| 2021-10-13 | 0.00 | $4.80 | 110 |
| 2021-10-12 | -13.19 | $4.30 | 4021 |
| 2021-10-11 | -7.92 | $4.50 | 250 |
| 2021-10-08 | 0.00 | $4.80 | 110 |
| 2021-10-07 | -19.53 | $4.06 | 40 |
| 2021-10-06 | 0.00 | $4.80 | 350 |
| 2021-10-05 | 0.00 | $4.80 | — |
| 2021-10-04 | 0.00 | $4.80 | 560 |
| 2021-10-01 | 0.00 | $4.50 | 110 |
| 2021-09-30 | 0.00 | $4.50 | — |
| 2021-09-29 | 0.00 | $4.50 | — |
| 2021-09-28 | -7.92 | $4.50 | 1150 |
| 2021-09-27 | -7.92 | $4.50 | 260 |
| 2021-09-24 | -7.92 | $4.50 | — |
| 2021-09-23 | -7.92 | $4.50 | 10 |
| 2021-09-22 | -15.04 | $4.23 | 63 |
| 2021-09-21 | -16.71 | $4.20 | 1000 |
| 2021-09-20 | -8.88 | $4.50 | 190 |
| 2021-09-17 | -35.05 | $4.50 | — |
| 2021-09-16 | -35.05 | $4.50 | 80 |
| 2021-09-15 | -35.05 | $4.50 | 2350 |
| 2021-09-14 | -86.60 | $4.00 | 300 |
| 2021-09-13 | -45.92 | $4.40 | 1560 |
| 2021-09-10 | -44.25 | $4.50 | 20 |
| 2021-09-09 | -53.76 | $4.50 | — |
| 2021-09-08 | -53.76 | $4.50 | 171 |
| 2021-09-07 | -78.49 | $4.27 | 15 |
| 2021-09-03 | -53.76 | $4.50 | — |
| 2021-09-02 | -53.76 | $4.50 | 10 |
| 2021-09-01 | -78.49 | $4.27 | 100 |
| 2021-08-31 | -21.51 | $4.80 | 81 |
| 2021-08-30 | -36.56 | $4.66 | 364 |
| 2021-08-27 | -58.82 | $4.50 | — |
| 2021-08-26 | -58.82 | $4.50 | 56 |
| 2021-08-25 | -58.82 | $4.50 | 1600 |
| 2021-08-24 | -18.82 | $4.84 | 1520 |
| 2021-08-23 | -20.00 | $4.83 | — |
| 2021-08-20 | -20.00 | $4.83 | — |
| 2021-08-19 | -20.00 | $4.83 | — |
| 2021-08-18 | -20.00 | $4.83 | — |
| 2021-08-17 | -20.00 | $4.83 | 2290 |
| 2021-08-16 | -43.96 | $4.60 | 330 |
| 2021-08-13 | 0.00 | $5.00 | — |
| 2021-08-12 | 0.00 | $5.00 | — |
| 2021-08-11 | 0.00 | $5.00 | 50 |
| 2021-08-10 | -14.29 | $4.87 | 50 |
| 2021-08-09 | -15.31 | $4.85 | 20 |
| 2021-08-06 | -12.24 | $4.88 | — |
| 2021-08-05 | -12.24 | $4.88 | 150 |
| 2021-08-04 | -66.33 | $4.35 | 139 |
| 2021-08-03 | 0.00 | $5.00 | — |
| 2021-08-02 | 0.00 | $5.00 | 30 |
| 2021-07-30 | -25.51 | $4.75 | 32 |
| 2021-07-29 | 0.00 | $5.00 | 80 |
| 2021-07-28 | 0.00 | $5.00 | 110 |
| 2021-07-27 | -19.32 | $4.73 | 30 |
| 2021-07-26 | -18.18 | $4.74 | 110 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.06
2026-07-22
Close Price
$0.10
Vol: 700Average Directional Index - Detailed Analysis
Minimum
7.95
Average
29.64
Maximum
71.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.06 | $0.10 | 700 |
| 2026-07-21 | 22.05 | $0.09 | 700 |
| 2026-07-20 | 21.28 | $0.09 | 700 |
| 2026-07-17 | 20.48 | $0.09 | 700 |
| 2026-07-16 | 19.63 | $0.09 | — |
| 2026-07-15 | 18.74 | $0.09 | 900 |
| 2026-07-14 | 17.79 | $0.04 | 700 |
| 2026-07-13 | 18.56 | $0.04 | 700 |
| 2026-07-10 | 19.37 | $0.04 | 700 |
| 2026-07-09 | 20.23 | $0.04 | 700 |
| 2026-07-08 | 21.12 | $0.04 | 700 |
| 2026-07-07 | 22.07 | $0.04 | — |
| 2026-07-06 | 23.06 | $0.04 | 700 |
| 2026-07-02 | 24.11 | $0.04 | 700 |
| 2026-07-01 | 25.21 | $0.04 | 700 |
| 2026-06-30 | 26.37 | $0.04 | 700 |
| 2026-06-29 | 27.59 | $0.04 | 700 |
| 2026-06-26 | 28.88 | $0.04 | 700 |
| 2026-06-25 | 30.23 | $0.04 | 700 |
| 2026-06-24 | 31.66 | $0.04 | 700 |
| 2026-06-23 | 33.16 | $0.04 | 700 |
| 2026-06-22 | 34.73 | $0.04 | 700 |
| 2026-06-18 | 36.39 | $0.04 | 700 |
| 2026-06-17 | 38.17 | $0.04 | 20 |
| 2026-06-16 | 40.01 | $0.04 | 20 |
| 2026-06-15 | 41.95 | $0.04 | 220 |
| 2026-06-12 | 43.86 | $0.10 | 9500 |
| 2026-06-11 | 44.31 | $0.10 | 9500 |
| 2026-06-10 | 44.79 | $0.10 | — |
| 2026-06-09 | 45.29 | $0.10 | — |
| 2026-06-08 | 45.82 | $0.10 | 1000 |
| 2026-06-05 | 46.28 | $0.11 | 9500 |
| 2026-06-04 | 46.47 | $0.11 | — |
| 2026-06-03 | 46.67 | $0.11 | 9500 |
| 2026-06-02 | 46.87 | $0.11 | 9500 |
| 2026-06-01 | 47.09 | $0.11 | 9500 |
| 2026-05-29 | 47.32 | $0.11 | 9500 |
| 2026-05-28 | 47.56 | $0.11 | 9500 |
| 2026-05-27 | 47.79 | $0.12 | 9500 |
| 2026-05-26 | 47.75 | $0.12 | 9500 |
| 2026-05-22 | 47.72 | $0.12 | 9500 |
| 2026-05-21 | 47.68 | $0.12 | 9500 |
| 2026-05-20 | 47.64 | $0.12 | 26500 |
| 2026-05-19 | 47.60 | $0.12 | 1875 |
| 2026-05-18 | 47.56 | $0.12 | 1875 |
| 2026-05-15 | 47.52 | $0.12 | 820 |
| 2026-05-14 | 47.48 | $0.05 | 1875 |
| 2026-05-13 | 48.05 | $0.05 | 1875 |
| 2026-05-12 | 48.64 | $0.05 | 1875 |
| 2026-05-11 | 49.27 | $0.05 | 1875 |
| 2026-05-08 | 49.93 | $0.05 | 1875 |
| 2026-05-07 | 50.58 | $0.03 | 1900 |
| 2026-05-06 | 51.51 | $0.11 | 1400 |
| 2026-05-05 | 50.55 | $0.11 | 1400 |
| 2026-05-04 | 49.53 | $0.11 | 16600 |
| 2026-05-01 | 48.47 | $0.04 | 2000 |
| 2026-04-30 | 47.72 | $0.04 | 1400 |
| 2026-04-29 | 46.95 | $0.04 | 1400 |
| 2026-04-28 | 46.13 | $0.04 | 1400 |
| 2026-04-27 | 45.27 | $0.04 | 1400 |
| 2026-04-24 | 44.37 | $0.04 | 1400 |
| 2026-04-23 | 43.44 | $0.02 | 1400 |
| 2026-04-22 | 42.55 | $0.02 | 1400 |
| 2026-04-21 | 41.61 | $0.02 | 1400 |
| 2026-04-20 | 40.62 | $0.02 | — |
| 2026-04-17 | 39.58 | $0.02 | 1400 |
| 2026-04-16 | 38.49 | $0.02 | 1400 |
| 2026-04-15 | 37.33 | $0.02 | 1400 |
| 2026-04-14 | 36.12 | $0.02 | 1400 |
| 2026-04-13 | 34.84 | $0.02 | 1400 |
| 2026-04-10 | 33.50 | $0.02 | 2400 |
| 2026-04-09 | 32.07 | $0.10 | 9000 |
| 2026-04-08 | 33.16 | $0.10 | — |
| 2026-04-07 | 34.31 | $0.10 | — |
| 2026-04-06 | 35.52 | $0.10 | 9000 |
| 2026-04-02 | 36.85 | $0.05 | 9000 |
| 2026-04-01 | 36.81 | $0.05 | 9000 |
| 2026-03-31 | 36.76 | $0.05 | 9000 |
| 2026-03-30 | 36.72 | $0.05 | 9000 |
| 2026-03-27 | 36.67 | $0.05 | 9000 |
| 2026-03-26 | 36.61 | $0.05 | 9000 |
| 2026-03-25 | 36.56 | $0.05 | 9000 |
| 2026-03-24 | 36.50 | $0.05 | 9000 |
| 2026-03-23 | 36.44 | $0.05 | 9000 |
| 2026-03-20 | 36.39 | $0.12 | 9000 |
| 2026-03-19 | 37.11 | $0.08 | 200 |
| 2026-03-18 | 36.96 | $0.13 | 9000 |
| 2026-03-17 | 37.54 | $0.13 | 9000 |
| 2026-03-16 | 38.16 | $0.13 | 9000 |
| 2026-03-13 | 38.71 | $0.08 | 9000 |
| 2026-03-12 | 37.72 | $0.08 | 9000 |
| 2026-03-11 | 36.68 | $0.08 | 9000 |
| 2026-03-10 | 35.58 | $0.08 | 9000 |
| 2026-03-09 | 34.43 | $0.08 | 9000 |
| 2026-03-06 | 33.22 | $0.08 | 9000 |
| 2026-03-05 | 31.94 | $0.08 | 9000 |
| 2026-03-04 | 30.60 | $0.08 | 80700 |
| 2026-03-03 | 29.18 | $0.16 | 9000 |
| 2026-03-02 | 28.52 | $0.16 | 9000 |
| 2026-02-27 | 27.82 | $0.16 | 9000 |
| 2026-02-26 | 27.09 | $0.16 | 9000 |
| 2026-02-25 | 26.32 | $0.16 | 9000 |
| 2026-02-24 | 25.50 | $0.16 | 9000 |
| 2026-02-23 | 24.65 | $0.16 | 9000 |
| 2026-02-20 | 23.75 | $0.05 | 3300 |
| 2026-02-19 | 22.80 | $0.16 | — |
| 2026-02-18 | 23.28 | $0.16 | — |
| 2026-02-17 | 23.79 | $0.16 | — |
| 2026-02-13 | 24.33 | $0.16 | — |
| 2026-02-12 | 24.89 | $0.16 | — |
| 2026-02-11 | 25.49 | $0.16 | — |
| 2026-02-10 | 26.11 | $0.16 | 1300 |
| 2026-02-09 | 26.77 | $0.16 | — |
| 2026-02-06 | 27.46 | $0.16 | — |
| 2026-02-05 | 28.19 | $0.16 | 250 |
| 2026-02-04 | 28.96 | $0.16 | 250 |
| 2026-02-03 | 29.77 | $0.16 | 250 |
| 2026-02-02 | 30.62 | $0.16 | 250 |
| 2026-01-30 | 31.52 | $0.16 | — |
| 2026-01-29 | 32.46 | $0.16 | 250 |
| 2026-01-28 | 33.45 | $0.16 | 1200 |
| 2026-01-27 | 34.50 | $0.14 | 250 |
| 2026-01-26 | 35.35 | $0.14 | 14630 |
| 2026-01-23 | 36.25 | $0.05 | 250 |
| 2026-01-22 | 35.95 | $0.05 | 250 |
| 2026-01-21 | 35.64 | $0.05 | 250 |
| 2026-01-20 | 35.33 | $0.04 | 250 |
| 2026-01-16 | 34.82 | $0.04 | 250 |
| 2026-01-15 | 34.29 | $0.04 | 250 |
| 2026-01-14 | 33.73 | $0.04 | 2940 |
| 2026-01-13 | 33.07 | $0.19 | 250 |
| 2026-01-12 | 33.32 | $0.19 | 250 |
| 2026-01-09 | 33.59 | $0.16 | 250 |
| 2026-01-08 | 33.44 | $0.16 | 2835 |
| 2026-01-07 | 33.30 | $0.15 | 250 |
| 2026-01-06 | 32.99 | $0.15 | 500 |
| 2026-01-05 | 32.67 | $0.15 | 250 |
| 2026-01-02 | 32.34 | $0.15 | 250 |
| 2025-12-31 | 31.98 | $0.15 | 250 |
| 2025-12-30 | 31.61 | $0.15 | 250 |
| 2025-12-29 | 31.22 | $0.15 | 6200 |
| 2025-12-26 | 30.81 | $0.15 | 250 |
| 2025-12-24 | 30.95 | $0.15 | 6400 |
| 2025-12-23 | 31.10 | $0.14 | 21000 |
| 2025-12-22 | 31.16 | $0.15 | 500 |
| 2025-12-19 | 31.27 | $0.15 | 500 |
| 2025-12-18 | 31.39 | $0.15 | 500 |
| 2025-12-17 | 31.52 | $0.15 | 500 |
| 2025-12-16 | 31.66 | $0.15 | 500 |
| 2025-12-15 | 31.80 | $0.15 | — |
| 2025-12-12 | 31.94 | $0.15 | — |
| 2025-12-11 | 32.10 | $0.15 | 17240 |
| 2025-12-10 | 32.26 | $0.15 | 21000 |
| 2025-12-09 | 32.44 | $0.15 | 22300 |
| 2025-12-08 | 32.62 | $0.15 | 34140 |
| 2025-12-05 | 32.83 | $0.15 | 7000 |
| 2025-12-04 | 33.05 | $0.15 | 5300 |
| 2025-12-03 | 33.28 | $0.15 | 48000 |
| 2025-12-02 | 33.54 | $0.16 | 39100 |
| 2025-12-01 | 33.81 | $0.16 | 76000 |
| 2025-11-28 | 34.11 | $0.16 | 300 |
| 2025-11-26 | 34.44 | $0.16 | 1000 |
| 2025-11-25 | 34.78 | $0.16 | 1000 |
| 2025-11-24 | 35.13 | $0.03 | 300 |
| 2025-11-21 | 35.02 | $0.15 | 8400 |
| 2025-11-20 | 35.13 | $0.04 | 13000 |
| 2025-11-19 | 34.75 | $0.04 | 13000 |
| 2025-11-18 | 34.35 | $0.20 | 13000 |
| 2025-11-17 | 34.22 | $0.20 | 13000 |
| 2025-11-14 | 34.08 | $0.20 | 13000 |
| 2025-11-13 | 33.94 | $0.20 | 13000 |
| 2025-11-12 | 33.78 | $0.20 | 13000 |
| 2025-11-11 | 33.62 | $0.20 | 17000 |
| 2025-11-10 | 33.45 | $0.20 | 200 |
| 2025-11-07 | 33.27 | $0.20 | 500 |
| 2025-11-06 | 33.07 | $0.20 | 200 |
| 2025-11-05 | 32.87 | $0.20 | 200 |
| 2025-11-04 | 32.65 | $0.20 | 200 |
| 2025-11-03 | 32.42 | $0.20 | 8000 |
| 2025-10-31 | 32.17 | $0.19 | — |
| 2025-10-30 | 31.90 | $0.19 | — |
| 2025-10-29 | 31.61 | $0.19 | 20040 |
| 2025-10-28 | 31.30 | $0.19 | 4120 |
| 2025-10-27 | 30.98 | $0.19 | — |
| 2025-10-24 | 30.66 | $0.19 | 2702 |
| 2025-10-23 | 30.32 | $0.20 | — |
| 2025-10-22 | 29.99 | $0.20 | 500 |
| 2025-10-21 | 29.64 | $0.07 | 1000 |
| 2025-10-20 | 29.07 | $0.14 | — |
| 2025-10-17 | 28.51 | $0.14 | 16000 |
| 2025-10-16 | 27.92 | $0.14 | 1000 |
| 2025-10-15 | 27.31 | $0.14 | 5000 |
| 2025-10-14 | 26.72 | $0.19 | 5500 |
| 2025-10-13 | 26.13 | $0.19 | 1112 |
| 2025-10-10 | 25.51 | $0.20 | — |
| 2025-10-09 | 24.85 | $0.20 | 1011 |
| 2025-10-08 | 24.17 | $0.20 | 5100 |
| 2025-10-07 | 23.45 | $0.21 | 20021 |
| 2025-10-06 | 22.69 | $0.21 | 7700 |
| 2025-10-03 | 21.90 | $0.28 | 7260 |
| 2025-10-02 | 21.06 | $0.32 | 1910 |
| 2025-10-01 | 20.20 | $0.32 | 3212 |
| 2025-09-30 | 19.33 | $0.50 | 1 |
| 2025-09-29 | 18.46 | $0.39 | 515 |
| 2025-09-26 | 17.56 | $2.50 | 100 |
| 2025-09-25 | 17.49 | $2.50 | 210 |
| 2025-09-24 | 17.41 | $2.30 | 300 |
| 2025-09-23 | 17.19 | $2.30 | — |
| 2025-09-22 | 16.96 | $2.30 | 1696 |
| 2025-09-19 | 16.72 | $4.95 | 100 |
| 2025-09-18 | 17.29 | $3.50 | 460 |
| 2025-09-17 | 17.40 | $4.95 | — |
| 2025-09-16 | 17.92 | $4.95 | 115 |
| 2025-09-15 | 18.46 | $4.94 | — |
| 2025-09-12 | 19.04 | $4.94 | 110 |
| 2025-09-11 | 19.65 | $5.00 | 3500 |
| 2025-09-10 | 20.23 | $5.00 | 4093 |
| 2025-09-09 | 20.85 | $3.63 | — |
| 2025-09-08 | 21.28 | $3.63 | 4425 |
| 2025-09-05 | 21.73 | $0.12 | 700 |
| 2025-09-04 | 19.95 | $2.70 | — |
| 2025-09-03 | 20.58 | $2.70 | 50 |
| 2025-09-02 | 21.24 | $2.41 | 200 |
| 2025-08-29 | 21.25 | $2.41 | 352 |
| 2025-08-28 | 21.26 | $2.00 | — |
| 2025-08-27 | 20.10 | $2.00 | 34 |
| 2025-08-26 | 18.88 | $2.76 | — |
| 2025-08-25 | 18.91 | $2.76 | — |
| 2025-08-22 | 18.95 | $2.76 | — |
| 2025-08-21 | 18.99 | $2.76 | — |
| 2025-08-20 | 19.03 | $2.76 | 10 |
| 2025-08-19 | 19.07 | $2.76 | — |
| 2025-08-18 | 19.11 | $2.76 | 144 |
| 2025-08-15 | 19.16 | $2.80 | — |
| 2025-08-14 | 19.27 | $2.80 | — |
| 2025-08-13 | 19.40 | $2.80 | 300 |
| 2025-08-12 | 19.53 | $2.76 | — |
| 2025-08-11 | 19.58 | $2.76 | — |
| 2025-08-08 | 19.64 | $2.76 | 6 |
| 2025-08-07 | 19.69 | $2.75 | — |
| 2025-08-06 | 19.73 | $2.75 | 5 |
| 2025-08-05 | 19.77 | $3.63 | — |
| 2025-08-04 | 20.43 | $3.63 | — |
| 2025-08-01 | 21.12 | $3.63 | 180 |
| 2025-07-31 | 21.84 | $2.75 | — |
| 2025-07-30 | 21.50 | $2.75 | — |
| 2025-07-29 | 21.14 | $2.75 | — |
| 2025-07-28 | 20.76 | $2.75 | — |
| 2025-07-25 | 20.37 | $2.75 | — |
| 2025-07-24 | 19.95 | $2.75 | 20 |
| 2025-07-23 | 19.51 | $2.75 | 100 |
| 2025-07-22 | 19.04 | $2.75 | — |
| 2025-07-21 | 18.56 | $2.75 | — |
| 2025-07-18 | 18.04 | $2.75 | — |
| 2025-07-17 | 17.50 | $2.75 | — |
| 2025-07-16 | 16.93 | $2.75 | 2008 |
| 2025-07-15 | 16.33 | $2.75 | 1100 |
| 2025-07-14 | 15.70 | $3.35 | 5 |
| 2025-07-11 | 15.63 | $3.63 | — |
| 2025-07-10 | 15.87 | $3.63 | 1010 |
| 2025-07-09 | 16.12 | $1.59 | 497 |
| 2025-07-08 | 15.32 | $3.00 | 221 |
| 2025-07-07 | 15.58 | $3.00 | 372 |
| 2025-07-03 | 15.85 | $3.00 | — |
| 2025-07-02 | 16.13 | $3.00 | — |
| 2025-07-01 | 16.43 | $3.00 | — |
| 2025-06-30 | 16.75 | $3.00 | — |
| 2025-06-27 | 17.08 | $3.00 | — |
| 2025-06-26 | 17.43 | $3.00 | 20 |
| 2025-06-25 | 17.80 | $3.00 | — |
| 2025-06-24 | 18.19 | $3.00 | 509 |
| 2025-06-23 | 18.60 | $1.50 | — |
| 2025-06-20 | 17.13 | $1.50 | — |
| 2025-06-18 | 15.58 | $1.50 | 4 |
| 2025-06-17 | 13.95 | $2.44 | 92 |
| 2025-06-16 | 13.69 | $2.90 | 100 |
| 2025-06-13 | 14.04 | $3.10 | 1950 |
| 2025-06-12 | 13.56 | $2.90 | — |
| 2025-06-11 | 13.73 | $2.90 | 23 |
| 2025-06-10 | 13.91 | $3.00 | — |
| 2025-06-09 | 13.63 | $3.00 | — |
| 2025-06-06 | 13.33 | $3.00 | — |
| 2025-06-05 | 13.01 | $3.00 | — |
| 2025-06-04 | 12.67 | $3.00 | — |
| 2025-06-03 | 12.32 | $3.00 | — |
| 2025-06-02 | 11.95 | $3.00 | — |
| 2025-05-30 | 11.56 | $3.00 | — |
| 2025-05-29 | 11.15 | $3.00 | — |
| 2025-05-28 | 10.72 | $3.00 | — |
| 2025-05-27 | 10.26 | $3.00 | — |
| 2025-05-23 | 9.79 | $3.00 | — |
| 2025-05-22 | 9.28 | $3.00 | — |
| 2025-05-21 | 8.75 | $3.00 | 10 |
| 2025-05-20 | 8.19 | $2.50 | — |
| 2025-05-19 | 8.58 | $2.50 | — |
| 2025-05-16 | 8.99 | $2.50 | — |
| 2025-05-15 | 9.43 | $2.50 | — |
| 2025-05-14 | 9.88 | $2.50 | — |
| 2025-05-13 | 10.36 | $2.50 | — |
| 2025-05-12 | 10.86 | $2.50 | — |
| 2025-05-09 | 11.39 | $2.50 | — |
| 2025-05-08 | 11.95 | $2.50 | — |
| 2025-05-07 | 12.54 | $2.50 | — |
| 2025-05-06 | 13.16 | $2.50 | — |
| 2025-05-05 | 13.81 | $2.50 | — |
| 2025-05-02 | 14.50 | $2.50 | — |
| 2025-05-01 | 15.22 | $2.50 | 1800 |
| 2025-04-30 | 15.98 | $1.50 | — |
| 2025-04-29 | 15.07 | $1.50 | — |
| 2025-04-28 | 14.11 | $1.50 | 68 |
| 2025-04-25 | 13.11 | $2.50 | — |
| 2025-04-24 | 13.39 | $2.50 | 21 |
| 2025-04-23 | 13.68 | $2.35 | — |
| 2025-04-22 | 13.69 | $2.35 | — |
| 2025-04-21 | 13.69 | $2.35 | — |
| 2025-04-17 | 13.69 | $2.35 | — |
| 2025-04-16 | 13.69 | $2.35 | — |
| 2025-04-15 | 13.70 | $2.35 | — |
| 2025-04-14 | 13.70 | $2.35 | — |
| 2025-04-11 | 13.70 | $2.35 | — |
| 2025-04-10 | 13.70 | $2.35 | — |
| 2025-04-09 | 13.71 | $2.35 | — |
| 2025-04-08 | 13.71 | $2.35 | — |
| 2025-04-07 | 13.71 | $2.35 | — |
| 2025-04-04 | 13.72 | $2.35 | — |
| 2025-04-03 | 13.72 | $2.35 | 30 |
| 2025-04-02 | 13.73 | $3.30 | — |
| 2025-04-01 | 13.99 | $3.30 | 100 |
| 2025-03-31 | 14.27 | $3.50 | 1476 |
| 2025-03-28 | 14.57 | $2.80 | 46 |
| 2025-03-27 | 15.17 | $3.31 | 9 |
| 2025-03-26 | 15.54 | $3.65 | — |
| 2025-03-25 | 15.47 | $3.65 | 50 |
| 2025-03-24 | 15.40 | $3.64 | 20 |
| 2025-03-21 | 15.34 | $2.80 | — |
| 2025-03-20 | 16.13 | $2.80 | — |
| 2025-03-19 | 16.95 | $2.80 | — |
| 2025-03-18 | 17.82 | $2.80 | 800 |
| 2025-03-17 | 18.74 | $2.90 | 516 |
| 2025-03-14 | 19.71 | $1.93 | — |
| 2025-03-13 | 19.46 | $1.93 | — |
| 2025-03-12 | 19.19 | $1.93 | 50 |
| 2025-03-11 | 18.91 | $2.50 | 905 |
| 2025-03-10 | 19.13 | $2.50 | — |
| 2025-03-07 | 19.36 | $2.50 | — |
| 2025-03-06 | 19.60 | $2.50 | — |
| 2025-03-05 | 19.85 | $2.50 | — |
| 2025-03-04 | 20.12 | $2.50 | — |
| 2025-03-03 | 20.40 | $2.50 | — |
| 2025-02-28 | 20.69 | $2.50 | 933 |
| 2025-02-27 | 21.00 | $3.00 | — |
| 2025-02-26 | 21.69 | $2.90 | 270 |
| 2025-02-25 | 22.33 | $4.00 | — |
| 2025-02-24 | 23.08 | $3.85 | 100 |
| 2025-02-21 | 24.00 | $3.00 | — |
| 2025-02-20 | 24.76 | $3.00 | — |
| 2025-02-19 | 25.55 | $2.90 | 232 |
| 2025-02-18 | 26.29 | $3.00 | 304 |
| 2025-02-14 | 27.14 | $3.00 | — |
| 2025-02-13 | 28.04 | $2.90 | 515 |
| 2025-02-12 | 28.90 | $3.00 | — |
| 2025-02-11 | 29.87 | $3.00 | — |
| 2025-02-10 | 30.89 | $2.80 | 160 |
| 2025-02-07 | 31.81 | $3.00 | — |
| 2025-02-06 | 32.90 | $2.80 | 135 |
| 2025-02-05 | 33.89 | $3.00 | 3 |
| 2025-02-04 | 35.04 | $2.80 | 50 |
| 2025-02-03 | 36.12 | $3.00 | 3 |
| 2025-01-31 | 37.35 | $3.00 | 500 |
| 2025-01-30 | 38.66 | $3.00 | — |
| 2025-01-29 | 40.03 | $3.00 | 3601 |
| 2025-01-28 | 41.47 | $3.00 | 500 |
| 2025-01-27 | 43.30 | $2.00 | — |
| 2025-01-24 | 44.61 | $2.31 | 20 |
| 2025-01-23 | 46.13 | $2.10 | 500 |
| 2025-01-22 | 47.59 | $3.30 | 611 |
| 2025-01-21 | 49.31 | $1.22 | 350 |
| 2025-01-17 | 49.23 | $3.85 | 1 |
| 2025-01-16 | 50.41 | $3.00 | — |
| 2025-01-15 | 50.47 | $2.85 | 100 |
| 2025-01-14 | 50.28 | $3.00 | 100 |
| 2025-01-13 | 50.17 | $3.00 | 100 |
| 2025-01-10 | 50.04 | $3.00 | 583 |
| 2025-01-08 | 49.91 | $3.00 | 260 |
| 2025-01-07 | 49.77 | $3.00 | 200 |
| 2025-01-06 | 49.63 | $3.00 | 350 |
| 2025-01-03 | 49.47 | $3.00 | — |
| 2025-01-02 | 49.31 | $3.00 | 1001 |
| 2024-12-31 | 49.14 | $3.00 | 149 |
| 2024-12-30 | 48.96 | $3.00 | 500 |
| 2024-12-27 | 49.10 | $2.17 | 500 |
| 2024-12-26 | 49.24 | $3.00 | 500 |
| 2024-12-24 | 49.72 | $3.00 | 50 |
| 2024-12-23 | 50.23 | $3.00 | 500 |
| 2024-12-20 | 50.76 | $3.00 | 500 |
| 2024-12-19 | 51.32 | $3.00 | 500 |
| 2024-12-18 | 51.92 | $3.00 | 1 |
| 2024-12-17 | 52.54 | $2.11 | 500 |
| 2024-12-16 | 52.43 | $2.15 | 2751 |
| 2024-12-13 | 52.33 | $3.00 | 50 |
| 2024-12-12 | 52.46 | $3.00 | 50 |
| 2024-12-11 | 52.59 | $3.00 | 50 |
| 2024-12-10 | 52.73 | $3.00 | 51 |
| 2024-12-09 | 52.88 | $3.00 | — |
| 2024-12-06 | 53.27 | $3.00 | 50 |
| 2024-12-05 | 53.67 | $3.00 | 50 |
| 2024-12-04 | 54.10 | $2.15 | 60 |
| 2024-12-03 | 53.93 | $3.00 | — |
| 2024-12-02 | 53.93 | $3.00 | 3 |
| 2024-11-29 | 53.94 | $3.00 | 10 |
| 2024-11-27 | 54.15 | $4.00 | — |
| 2024-11-26 | 54.62 | $3.85 | 523 |
| 2024-11-25 | 55.05 | $3.03 | 21 |
| 2024-11-22 | 54.84 | $3.90 | 300 |
| 2024-11-21 | 55.05 | $3.00 | — |
| 2024-11-20 | 54.41 | $3.03 | 300 |
| 2024-11-19 | 53.75 | $3.90 | 300 |
| 2024-11-18 | 53.05 | $3.90 | 300 |
| 2024-11-15 | 52.31 | $3.90 | 1807 |
| 2024-11-14 | 51.69 | $3.90 | 200 |
| 2024-11-13 | 51.04 | $3.90 | 200 |
| 2024-11-12 | 50.53 | $2.15 | 2132 |
| 2024-11-11 | 49.99 | $4.00 | — |
| 2024-11-08 | 49.90 | $3.90 | 200 |
| 2024-11-07 | 49.71 | $4.00 | 200 |
| 2024-11-06 | 49.96 | $4.00 | — |
| 2024-11-05 | 50.23 | $3.60 | 200 |
| 2024-11-04 | 50.43 | $3.90 | 322 |
| 2024-11-01 | 51.10 | $4.00 | 589 |
| 2024-10-31 | 51.84 | $3.90 | 589 |
| 2024-10-30 | 52.54 | $3.00 | — |
| 2024-10-29 | 52.47 | $3.25 | 589 |
| 2024-10-28 | 52.47 | $4.00 | 589 |
| 2024-10-25 | 52.48 | $3.74 | 589 |
| 2024-10-24 | 53.00 | $4.00 | — |
| 2024-10-23 | 53.64 | $4.00 | 589 |
| 2024-10-22 | 54.32 | $4.00 | — |
| 2024-10-21 | 55.04 | $4.00 | 589 |
| 2024-10-18 | 55.80 | $4.00 | 44 |
| 2024-10-17 | 56.59 | $4.00 | 158 |
| 2024-10-16 | 57.43 | $3.00 | — |
| 2024-10-15 | 57.54 | $2.75 | 1422 |
| 2024-10-14 | 57.66 | $4.00 | 5705 |
| 2024-10-11 | 58.10 | $3.50 | 300 |
| 2024-10-10 | 58.15 | $3.00 | 5705 |
| 2024-10-09 | 57.76 | $3.00 | 4 |
| 2024-10-08 | 57.35 | $3.00 | 5705 |
| 2024-10-07 | 56.92 | $3.00 | 5705 |
| 2024-10-04 | 56.47 | $3.00 | 15 |
| 2024-10-03 | 56.00 | $3.46 | 1050 |
| 2024-10-02 | 55.57 | $3.00 | — |
| 2024-10-01 | 54.75 | $3.46 | 5705 |
| 2024-09-30 | 53.95 | $4.00 | — |
| 2024-09-27 | 53.18 | $4.00 | — |
| 2024-09-26 | 52.37 | $3.99 | 35 |
| 2024-09-25 | 51.50 | $5.00 | 25 |
| 2024-09-24 | 50.72 | $5.10 | 5705 |
| 2024-09-23 | 49.91 | $6.00 | 12282 |
| 2024-09-20 | 49.06 | $4.00 | 6 |
| 2024-09-19 | 48.16 | $3.50 | 895 |
| 2024-09-18 | 46.94 | $4.00 | — |
| 2024-09-17 | 45.86 | $3.50 | 1019 |
| 2024-09-16 | 44.72 | $1.01 | 1830 |
| 2024-09-13 | 42.94 | $7.00 | — |
| 2024-09-12 | 41.77 | $6.95 | 500 |
| 2024-09-11 | 40.50 | $6.03 | 1094 |
| 2024-09-10 | 39.95 | $7.00 | — |
| 2024-09-09 | 39.75 | $6.95 | 10101 |
| 2024-09-06 | 39.48 | $7.00 | — |
| 2024-09-05 | 39.64 | $6.99 | 924 |
| 2024-09-04 | 39.82 | $7.00 | 200 |
| 2024-09-03 | 40.01 | $6.50 | 924 |
| 2024-08-30 | 39.70 | $7.00 | 924 |
| 2024-08-29 | 39.58 | $7.00 | 924 |
| 2024-08-28 | 39.46 | $7.00 | 924 |
| 2024-08-27 | 39.33 | $7.00 | 1 |
| 2024-08-26 | 39.19 | $7.00 | 26 |
| 2024-08-23 | 39.05 | $7.00 | 924 |
| 2024-08-22 | 38.90 | $7.00 | 924 |
| 2024-08-21 | 38.74 | $6.00 | 1 |
| 2024-08-20 | 37.74 | $4.27 | 50 |
| 2024-08-19 | 36.69 | $7.00 | 1 |
| 2024-08-16 | 36.54 | $7.00 | 150 |
| 2024-08-15 | 36.39 | $7.00 | 1 |
| 2024-08-14 | 36.71 | $7.00 | 1 |
| 2024-08-13 | 37.05 | $7.00 | 1 |
| 2024-08-12 | 37.41 | $7.00 | 1 |
| 2024-08-09 | 37.79 | $7.00 | 1 |
| 2024-08-08 | 38.19 | $7.00 | 1 |
| 2024-08-07 | 38.61 | $7.00 | 1 |
| 2024-08-06 | 39.05 | $7.00 | 924 |
| 2024-08-05 | 39.51 | $7.00 | 1 |
| 2024-08-02 | 40.00 | $6.00 | 82 |
| 2024-08-01 | 39.80 | $7.00 | 1 |
| 2024-07-31 | 39.92 | $7.00 | 1 |
| 2024-07-30 | 40.04 | $7.00 | 1 |
| 2024-07-29 | 40.17 | $6.00 | 1 |
| 2024-07-26 | 39.55 | $7.00 | 91 |
| 2024-07-25 | 39.17 | $6.00 | 2 |
| 2024-07-24 | 37.88 | $7.00 | 1 |
| 2024-07-23 | 36.75 | $7.00 | 67 |
| 2024-07-22 | 35.57 | $7.00 | 2 |
| 2024-07-17 | 34.32 | $7.00 | 2 |
| 2024-07-16 | 33.01 | $7.00 | 17 |
| 2024-07-15 | 31.87 | $7.00 | 1 |
| 2024-07-12 | 30.67 | $7.00 | 1 |
| 2024-07-11 | 29.40 | $7.00 | 46 |
| 2024-07-10 | 28.07 | $7.50 | 2 |
| 2024-07-09 | 27.39 | $8.40 | 12 |
| 2024-07-05 | 26.66 | $8.50 | 2 |
| 2024-07-03 | 27.04 | $8.50 | 1 |
| 2024-07-01 | 28.12 | $8.50 | 1 |
| 2024-06-28 | 29.27 | $8.50 | 1 |
| 2024-06-27 | 30.47 | $8.00 | 101 |
| 2024-06-25 | 31.32 | $8.00 | 1 |
| 2024-06-24 | 32.21 | $8.00 | 1 |
| 2024-06-21 | 33.15 | $7.00 | 1286 |
| 2024-06-20 | 34.13 | $7.00 | 3 |
| 2024-06-18 | 34.34 | $7.00 | 1 |
| 2024-06-17 | 35.11 | $7.00 | 1 |
| 2024-06-14 | 35.92 | $7.00 | 1 |
| 2024-06-13 | 36.78 | $7.00 | 1 |
| 2024-06-12 | 37.68 | $7.00 | 1 |
| 2024-06-11 | 38.63 | $7.00 | 1 |
| 2024-06-10 | 39.62 | $6.50 | 1 |
| 2024-06-06 | 40.30 | $6.50 | 1 |
| 2024-06-03 | 41.01 | $6.00 | 1832 |
| 2024-05-30 | 41.39 | $5.50 | 50 |
| 2024-05-21 | 41.38 | $5.50 | 101 |
| 2024-05-20 | 41.38 | $5.50 | 412 |
| 2024-05-16 | 41.37 | $5.50 | 184 |
| 2024-05-15 | 42.35 | $5.50 | 1 |
| 2024-05-14 | 43.38 | $4.26 | 36 |
| 2024-05-13 | 43.38 | $5.50 | 43 |
| 2024-05-09 | 43.95 | $5.00 | 187 |
| 2024-05-08 | 44.55 | $5.00 | 357 |
| 2024-05-07 | 44.67 | $5.00 | 1 |
| 2024-05-03 | 44.78 | $4.50 | 406 |
| 2024-05-02 | 44.37 | $5.00 | 1071 |
| 2024-05-01 | 44.12 | $5.00 | 1 |
| 2024-04-30 | 43.86 | $5.00 | 2 |
| 2024-04-29 | 43.58 | $5.00 | 1 |
| 2024-04-26 | 43.28 | $5.00 | 1 |
| 2024-04-25 | 42.97 | $5.00 | 1 |
| 2024-04-24 | 42.65 | $4.81 | 1 |
| 2024-04-23 | 42.14 | $5.00 | 80 |
| 2024-04-22 | 41.61 | $5.00 | 61 |
| 2024-04-19 | 41.67 | $5.00 | 1 |
| 2024-04-18 | 41.73 | $4.81 | 1 |
| 2024-04-17 | 41.64 | $5.00 | 1 |
| 2024-04-15 | 41.60 | $4.81 | 21 |
| 2024-04-12 | 41.41 | $5.50 | 11 |
| 2024-04-10 | 41.43 | $5.50 | 230 |
| 2024-04-09 | 41.45 | $5.50 | 1 |
| 2024-04-08 | 41.47 | $5.50 | 11 |
| 2024-04-05 | 41.49 | $5.50 | 32 |
| 2024-04-04 | 41.51 | $6.00 | 1 |
| 2024-04-03 | 42.32 | $6.00 | 1660 |
| 2024-04-02 | 43.17 | $5.00 | 1 |
| 2024-04-01 | 43.36 | $6.00 | 1 |
| 2024-03-28 | 43.92 | $5.25 | 181 |
| 2024-03-27 | 43.90 | $6.00 | 1 |
| 2024-03-22 | 44.46 | $5.00 | 1 |
| 2024-03-21 | 44.05 | $4.94 | 10 |
| 2024-03-20 | 43.56 | $5.00 | 1 |
| 2024-03-19 | 43.05 | $4.81 | 1 |
| 2024-03-18 | 42.33 | $4.81 | 1 |
| 2024-03-15 | 41.56 | $4.81 | 167 |
| 2024-03-14 | 40.76 | $4.81 | 1 |
| 2024-03-13 | 40.47 | $4.81 | 1 |
| 2024-03-12 | 40.17 | $5.00 | 1 |
| 2024-03-11 | 39.92 | $5.00 | 1 |
| 2024-03-08 | 39.66 | $5.00 | 1 |
| 2024-03-06 | 39.38 | $4.00 | 46 |
| 2024-03-04 | 38.17 | $4.50 | 1 |
| 2024-03-01 | 37.01 | $4.50 | 10 |
| 2024-02-27 | 35.80 | $4.81 | 1 |
| 2024-02-26 | 35.04 | $4.81 | 100 |
| 2024-02-23 | 34.24 | $5.00 | — |
| 2024-02-22 | 34.25 | $5.00 | 1 |
| 2024-02-21 | 34.27 | $5.00 | — |
| 2024-02-20 | 34.29 | $5.00 | 35 |
| 2024-02-16 | 34.31 | $5.00 | 601 |
| 2024-02-15 | 34.33 | $5.00 | 2 |
| 2024-02-14 | 34.35 | $5.00 | 1 |
| 2024-02-13 | 34.37 | $5.00 | — |
| 2024-02-12 | 34.39 | $5.00 | 20 |
| 2024-02-09 | 34.41 | $5.00 | — |
| 2024-02-08 | 35.03 | $5.00 | 1 |
| 2024-02-07 | 35.68 | $5.00 | — |
| 2024-02-06 | 36.37 | $5.00 | — |
| 2024-02-05 | 37.09 | $5.00 | 3 |
| 2024-02-02 | 37.84 | $4.00 | 319 |
| 2024-02-01 | 37.98 | $4.45 | 774 |
| 2024-01-31 | 38.27 | $4.30 | 1 |
| 2024-01-30 | 38.44 | $4.30 | 1 |
| 2024-01-29 | 38.63 | $4.00 | — |
| 2024-01-26 | 38.62 | $4.30 | 190 |
| 2024-01-25 | 38.70 | $4.30 | 81 |
| 2024-01-24 | 38.79 | $3.35 | 100 |
| 2024-01-23 | 38.28 | $4.00 | 32 |
| 2024-01-22 | 37.90 | $4.28 | 3 |
| 2024-01-19 | 37.56 | $5.00 | 300 |
| 2024-01-18 | 37.39 | $5.00 | — |
| 2024-01-17 | 37.22 | $5.00 | — |
| 2024-01-16 | 37.03 | $5.00 | 100 |
| 2024-01-12 | 36.83 | $5.00 | — |
| 2024-01-11 | 36.63 | $5.00 | 2 |
| 2024-01-10 | 36.41 | $3.00 | — |
| 2024-01-09 | 35.10 | $3.00 | — |
| 2024-01-08 | 33.72 | $3.23 | 101 |
| 2024-01-05 | 32.30 | $6.00 | — |
| 2024-01-04 | 31.24 | $6.00 | — |
| 2024-01-03 | 30.13 | $6.00 | — |
| 2024-01-02 | 28.97 | $6.00 | 71 |
| 2023-12-29 | 27.74 | $6.00 | 403 |
| 2023-12-28 | 26.80 | $7.00 | — |
| 2023-12-27 | 26.03 | $7.00 | 3 |
| 2023-12-26 | 25.22 | $6.00 | 1 |
| 2023-12-22 | 24.97 | $5.00 | — |
| 2023-12-21 | 24.16 | $5.10 | 1 |
| 2023-12-20 | 23.33 | $4.13 | 62 |
| 2023-12-19 | 22.46 | $7.00 | 41 |
| 2023-12-18 | 22.34 | $7.00 | 100 |
| 2023-12-15 | 22.21 | $7.00 | 100 |
| 2023-12-14 | 22.08 | $6.50 | 1 |
| 2023-12-13 | 21.68 | $6.00 | 20 |
| 2023-12-12 | 21.00 | $6.00 | 20 |
| 2023-12-11 | 20.28 | $6.00 | 132 |
| 2023-12-08 | 19.52 | $6.38 | 1 |
| 2023-12-07 | 20.13 | $6.00 | 2 |
| 2023-12-06 | 20.58 | $8.49 | 1 |
| 2023-12-05 | 20.98 | $6.00 | 1 |
| 2023-12-04 | 21.11 | $6.00 | — |
| 2023-12-01 | 21.25 | $6.05 | 42 |
| 2023-11-30 | 21.42 | $6.00 | 1 |
| 2023-11-29 | 21.56 | $6.00 | 1 |
| 2023-11-28 | 21.71 | $5.00 | 31 |
| 2023-11-27 | 21.07 | $5.00 | 120 |
| 2023-11-24 | 20.39 | $5.60 | 1 |
| 2023-11-22 | 19.94 | $6.00 | — |
| 2023-11-21 | 19.64 | $6.00 | — |
| 2023-11-20 | 19.34 | $5.54 | 11 |
| 2023-11-17 | 18.65 | $6.00 | 10 |
| 2023-11-16 | 18.96 | $6.00 | 130 |
| 2023-11-15 | 19.29 | $6.00 | 390 |
| 2023-11-14 | 19.63 | $5.60 | 2 |
| 2023-11-13 | 19.69 | $6.00 | 1 |
| 2023-11-10 | 19.96 | $5.59 | 1 |
| 2023-11-09 | 19.94 | $6.00 | — |
| 2023-11-08 | 20.13 | $6.00 | — |
| 2023-11-07 | 20.33 | $6.00 | — |
| 2023-11-06 | 20.55 | $5.60 | 1 |
| 2023-11-03 | 20.49 | $4.94 | 43 |
| 2023-11-02 | 19.92 | $4.80 | 25 |
| 2023-11-01 | 19.46 | $5.00 | — |
| 2023-10-31 | 19.15 | $4.50 | 4 |
| 2023-10-30 | 18.68 | $4.00 | 162 |
| 2023-10-27 | 18.20 | $5.00 | — |
| 2023-10-26 | 18.12 | $5.00 | — |
| 2023-10-25 | 18.04 | $4.85 | 1 |
| 2023-10-24 | 17.85 | $5.00 | 151 |
| 2023-10-23 | 17.72 | $5.00 | — |
| 2023-10-20 | 17.58 | $5.19 | 1 |
| 2023-10-19 | 17.51 | $5.00 | 271 |
| 2023-10-18 | 17.32 | $5.00 | — |
| 2023-10-17 | 17.13 | $5.00 | 85 |
| 2023-10-16 | 16.93 | $5.22 | 323 |
| 2023-10-13 | 16.77 | $5.60 | 121 |
| 2023-10-12 | 16.60 | $5.60 | 1 |
| 2023-10-11 | 17.10 | $4.80 | 116 |
| 2023-10-10 | 18.00 | $5.60 | 230 |
| 2023-10-09 | 18.85 | $5.00 | 15 |
| 2023-10-06 | 19.44 | $6.00 | 6 |
| 2023-10-05 | 19.76 | $5.60 | 8 |
| 2023-10-04 | 20.31 | $4.80 | 48 |
| 2023-10-03 | 20.89 | $5.00 | — |
| 2023-10-02 | 21.80 | $5.00 | — |
| 2023-09-29 | 22.76 | $5.00 | — |
| 2023-09-28 | 23.78 | $4.70 | 354 |
| 2023-09-27 | 24.85 | $4.40 | 131 |
| 2023-09-26 | 25.74 | $5.60 | 87 |
| 2023-09-25 | 26.68 | $4.00 | — |
| 2023-09-22 | 26.73 | $4.10 | 22 |
| 2023-09-21 | 26.82 | $5.00 | — |
| 2023-09-20 | 27.28 | $5.05 | 22 |
| 2023-09-19 | 27.78 | $4.01 | 10 |
| 2023-09-18 | 27.65 | $5.00 | — |
| 2023-09-15 | 27.90 | $5.00 | — |
| 2023-09-14 | 28.17 | $5.00 | 1147 |
| 2023-09-13 | 28.45 | $4.00 | 2 |
| 2023-09-12 | 28.08 | $5.00 | 2 |
| 2023-09-11 | 28.06 | $5.00 | — |
| 2023-09-08 | 28.04 | $5.00 | 387 |
| 2023-09-07 | 28.02 | $5.00 | 1002 |
| 2023-09-06 | 28.00 | $3.80 | 212 |
| 2023-09-05 | 27.66 | $4.17 | 15 |
| 2023-09-01 | 27.42 | $4.80 | 2 |
| 2023-08-31 | 27.38 | $4.66 | 2 |
| 2023-08-30 | 27.24 | $4.80 | 2 |
| 2023-08-29 | 27.15 | $4.80 | 2 |
| 2023-08-28 | 27.05 | $4.91 | 5 |
| 2023-08-25 | 26.97 | $4.91 | 4 |
| 2023-08-24 | 26.90 | $5.00 | — |
| 2023-08-23 | 26.84 | $4.92 | 2 |
| 2023-08-22 | 26.74 | $4.92 | 305 |
| 2023-08-21 | 26.64 | $5.60 | 2 |
| 2023-08-18 | 27.22 | $5.20 | 2 |
| 2023-08-17 | 27.67 | $5.60 | 25 |
| 2023-08-16 | 28.13 | $4.60 | 2 |
| 2023-08-15 | 28.21 | $6.00 | — |
| 2023-08-14 | 28.67 | $5.60 | 2 |
| 2023-08-11 | 28.97 | $5.71 | 2 |
| 2023-08-10 | 29.33 | $5.60 | 5 |
| 2023-08-09 | 29.66 | $5.71 | 682 |
| 2023-08-08 | 30.30 | $3.50 | 65 |
| 2023-08-07 | 30.03 | $5.60 | 104 |
| 2023-08-04 | 30.28 | $5.73 | 2 |
| 2023-08-03 | 30.40 | $6.50 | 2 |
| 2023-08-02 | 30.76 | $6.50 | 2 |
| 2023-08-01 | 31.13 | $5.76 | 2 |
| 2023-07-31 | 31.18 | $6.00 | — |
| 2023-07-28 | 31.30 | $6.00 | 3 |
| 2023-07-27 | 31.42 | $5.00 | — |
| 2023-07-26 | 31.10 | $5.42 | 262 |
| 2023-07-25 | 30.76 | $5.50 | 2 |
| 2023-07-24 | 30.85 | $5.44 | 5 |
| 2023-07-21 | 30.92 | $4.66 | 15 |
| 2023-07-20 | 30.65 | $4.67 | 5 |
| 2023-07-19 | 30.37 | $6.00 | 2 |
| 2023-07-18 | 30.36 | $6.00 | 13 |
| 2023-07-17 | 30.34 | $6.00 | 390 |
| 2023-07-14 | 30.32 | $5.05 | 20 |
| 2023-07-13 | 29.94 | $3.00 | 80 |
| 2023-07-12 | 28.90 | $3.50 | 40 |
| 2023-07-11 | 27.87 | $5.40 | 27 |
| 2023-07-10 | 27.11 | $4.64 | 10 |
| 2023-07-07 | 25.97 | $7.00 | — |
| 2023-07-06 | 25.18 | $7.00 | — |
| 2023-07-05 | 24.36 | $7.00 | 332 |
| 2023-07-03 | 23.49 | $7.00 | — |
| 2023-06-30 | 23.20 | $7.00 | 2 |
| 2023-06-29 | 22.90 | $7.00 | 30 |
| 2023-06-28 | 22.57 | $7.00 | 2 |
| 2023-06-27 | 22.24 | $5.42 | 2 |
| 2023-06-26 | 21.23 | $6.00 | 2 |
| 2023-06-23 | 20.28 | $5.42 | 10 |
| 2023-06-22 | 19.03 | $6.00 | 7 |
| 2023-06-21 | 17.72 | $7.00 | 340 |
| 2023-06-20 | 16.33 | $7.00 | 52 |
| 2023-06-16 | 15.60 | $7.00 | — |
| 2023-06-15 | 14.84 | $7.00 | — |
| 2023-06-14 | 14.03 | $7.00 | 532 |
| 2023-06-13 | 13.18 | $7.00 | — |
| 2023-06-12 | 12.90 | $7.00 | 100 |
| 2023-06-09 | 12.60 | $7.00 | 2 |
| 2023-06-08 | 12.28 | $5.73 | 2 |
| 2023-06-07 | 11.52 | $7.00 | — |
| 2023-06-06 | 10.99 | $7.00 | 2 |
| 2023-06-05 | 10.43 | $7.00 | 12 |
| 2023-06-02 | 9.84 | $7.00 | 2 |
| 2023-06-01 | 9.77 | $7.00 | 140 |
| 2023-05-31 | 9.70 | $7.30 | 112 |
| 2023-05-30 | 10.06 | $5.00 | — |
| 2023-05-26 | 10.03 | $4.50 | 32 |
| 2023-05-25 | 9.99 | $6.00 | — |
| 2023-05-24 | 10.38 | $6.00 | — |
| 2023-05-23 | 10.78 | $6.00 | 705 |
| 2023-05-22 | 11.21 | $7.00 | — |
| 2023-05-19 | 11.19 | $7.30 | 2 |
| 2023-05-18 | 11.06 | $4.94 | 20 |
| 2023-05-17 | 11.60 | $4.96 | 205 |
| 2023-05-16 | 12.16 | $5.69 | 390 |
| 2023-05-15 | 12.60 | $5.70 | 16 |
| 2023-05-12 | 13.08 | $7.30 | 3 |
| 2023-05-11 | 13.02 | $5.00 | 10 |
| 2023-05-10 | 13.69 | $5.36 | 32 |
| 2023-05-09 | 14.40 | $4.50 | 5 |
| 2023-05-08 | 14.84 | $7.70 | 170 |
| 2023-05-05 | 15.55 | $7.80 | 13 |
| 2023-05-04 | 15.37 | $5.25 | 23 |
| 2023-05-03 | 15.45 | $5.25 | 10 |
| 2023-05-02 | 16.25 | $5.25 | 21 |
| 2023-05-01 | 17.09 | $5.25 | 18 |
| 2023-04-28 | 17.98 | $6.00 | 10 |
| 2023-04-27 | 17.99 | $4.50 | 137 |
| 2023-04-26 | 17.99 | $6.00 | — |
| 2023-04-25 | 18.74 | $6.00 | 10 |
| 2023-04-24 | 19.53 | $5.00 | 310 |
| 2023-04-21 | 20.11 | $8.00 | 170 |
| 2023-04-20 | 21.16 | $5.56 | 100 |
| 2023-04-19 | 20.82 | $6.90 | 100 |
| 2023-04-18 | 21.10 | $7.00 | — |
| 2023-04-17 | 21.45 | $7.00 | 100 |
| 2023-04-14 | 21.81 | $7.00 | — |
| 2023-04-13 | 22.20 | $6.80 | 112 |
| 2023-04-12 | 22.54 | $6.00 | — |
| 2023-04-11 | 23.62 | $5.59 | 3 |
| 2023-04-10 | 24.56 | $6.00 | 310 |
| 2023-04-06 | 25.56 | $5.00 | — |
| 2023-04-05 | 25.21 | $5.00 | 50 |
| 2023-04-04 | 24.86 | $5.00 | 40 |
| 2023-04-03 | 24.48 | $5.22 | 310 |
| 2023-03-31 | 24.08 | $4.81 | 500 |
| 2023-03-30 | 23.35 | $5.00 | 3 |
| 2023-03-29 | 22.76 | $5.00 | 114 |
| 2023-03-28 | 22.14 | $5.00 | 100 |
| 2023-03-27 | 21.67 | $5.00 | — |
| 2023-03-24 | 21.17 | $5.00 | — |
| 2023-03-23 | 20.65 | $5.00 | 10 |
| 2023-03-22 | 20.09 | $5.00 | 385 |
| 2023-03-21 | 19.51 | $5.00 | 300 |
| 2023-03-20 | 18.93 | $5.00 | — |
| 2023-03-17 | 18.46 | $5.02 | 10 |
| 2023-03-16 | 17.97 | $4.19 | 10 |
| 2023-03-15 | 17.03 | $5.00 | — |
| 2023-03-14 | 16.25 | $4.88 | 310 |
| 2023-03-13 | 15.37 | $4.04 | 75 |
| 2023-03-10 | 14.44 | $6.00 | — |
| 2023-03-09 | 13.99 | $6.00 | — |
| 2023-03-08 | 13.52 | $6.00 | 10 |
| 2023-03-07 | 13.02 | $6.00 | — |
| 2023-03-06 | 13.10 | $6.00 | — |
| 2023-03-03 | 13.18 | $4.00 | 303 |
| 2023-03-02 | 12.34 | $6.00 | — |
| 2023-03-01 | 12.11 | $6.00 | 80 |
| 2023-02-28 | 11.88 | $5.51 | 182 |
| 2023-02-27 | 12.23 | $5.00 | 261 |
| 2023-02-24 | 12.08 | $7.00 | 10 |
| 2023-02-23 | 12.53 | $6.02 | 10 |
| 2023-02-22 | 12.80 | $7.00 | — |
| 2023-02-21 | 12.47 | $7.00 | 125 |
| 2023-02-17 | 12.13 | $5.50 | 1168 |
| 2023-02-16 | 12.75 | $4.07 | 2 |
| 2023-02-15 | 11.93 | $5.30 | 130 |
| 2023-02-14 | 12.18 | $5.00 | — |
| 2023-02-13 | 12.04 | $5.00 | 58 |
| 2023-02-10 | 11.88 | $4.74 | 332 |
| 2023-02-09 | 11.55 | $4.67 | 183 |
| 2023-02-08 | 10.91 | $4.90 | — |
| 2023-02-07 | 10.45 | $4.90 | — |
| 2023-02-06 | 9.97 | $4.90 | — |
| 2023-02-03 | 9.46 | $4.90 | 380 |
| 2023-02-02 | 8.92 | $5.00 | 227 |
| 2023-02-01 | 8.44 | $5.00 | 150 |
| 2023-01-31 | 7.95 | $6.04 | 40 |
| 2023-01-30 | 8.33 | $6.04 | — |
| 2023-01-27 | 8.74 | $6.04 | — |
| 2023-01-26 | 9.17 | $6.04 | — |
| 2023-01-25 | 9.62 | $6.04 | — |
| 2023-01-24 | 10.09 | $6.04 | — |
| 2023-01-23 | 10.59 | $6.04 | — |
| 2023-01-20 | 11.12 | $6.04 | 10 |
| 2023-01-19 | 11.67 | $6.00 | — |
| 2023-01-18 | 12.22 | $6.00 | 50 |
| 2023-01-17 | 12.80 | $7.00 | — |
| 2023-01-13 | 12.82 | $7.00 | — |
| 2023-01-12 | 12.83 | $7.00 | 101 |
| 2023-01-11 | 12.85 | $7.00 | — |
| 2023-01-10 | 12.86 | $7.00 | 12 |
| 2023-01-09 | 12.88 | $6.00 | — |
| 2023-01-06 | 13.45 | $6.00 | 380 |
| 2023-01-05 | 14.05 | $6.00 | — |
| 2023-01-04 | 14.68 | $6.00 | — |
| 2023-01-03 | 15.35 | $6.00 | 235 |
| 2022-12-30 | 16.05 | $4.00 | 1 |
| 2022-12-29 | 15.82 | $5.96 | — |
| 2022-12-28 | 16.59 | $5.96 | 390 |
| 2022-12-27 | 17.40 | $4.13 | 80 |
| 2022-12-23 | 17.67 | $5.59 | 10 |
| 2022-12-22 | 18.12 | $4.00 | — |
| 2022-12-21 | 17.95 | $4.00 | — |
| 2022-12-20 | 17.76 | $4.00 | 12 |
| 2022-12-19 | 17.56 | $5.50 | — |
| 2022-12-16 | 18.07 | $5.50 | 120 |
| 2022-12-15 | 18.60 | $5.50 | 350 |
| 2022-12-14 | 19.15 | $5.51 | — |
| 2022-12-13 | 19.73 | $5.51 | — |
| 2022-12-12 | 20.33 | $5.51 | 100 |
| 2022-12-09 | 20.97 | $5.50 | 25 |
| 2022-12-08 | 21.65 | $5.60 | 70 |
| 2022-12-07 | 22.26 | $5.90 | — |
| 2022-12-06 | 22.60 | $5.90 | — |
| 2022-12-05 | 22.95 | $5.90 | 577 |
| 2022-12-02 | 23.32 | $6.10 | 80 |
| 2022-12-01 | 24.00 | $5.50 | — |
| 2022-11-30 | 25.20 | $5.50 | — |
| 2022-11-29 | 26.46 | $5.50 | — |
| 2022-11-28 | 27.79 | $5.50 | 5 |
| 2022-11-25 | 29.19 | $5.50 | — |
| 2022-11-23 | 30.66 | $5.50 | — |
| 2022-11-22 | 32.21 | $5.50 | — |
| 2022-11-21 | 33.85 | $5.50 | 50 |
| 2022-11-18 | 35.56 | $5.50 | 100 |
| 2022-11-17 | 37.37 | $4.00 | — |
| 2022-11-16 | 38.39 | $4.00 | — |
| 2022-11-15 | 39.46 | $4.00 | 11 |
| 2022-11-14 | 40.59 | $6.51 | 1170 |
| 2022-11-11 | 42.32 | $5.00 | — |
| 2022-11-10 | 42.90 | $5.00 | 240 |
| 2022-11-09 | 43.52 | $5.94 | 120 |
| 2022-11-08 | 44.67 | $5.00 | — |
| 2022-11-07 | 44.92 | $5.00 | — |
| 2022-11-04 | 45.17 | $5.00 | 500 |
| 2022-11-03 | 45.44 | $6.10 | — |
| 2022-11-02 | 46.29 | $6.10 | — |
| 2022-11-01 | 47.18 | $6.10 | — |
| 2022-10-31 | 48.12 | $6.10 | — |
| 2022-10-28 | 49.11 | $6.10 | — |
| 2022-10-27 | 50.15 | $6.10 | 50 |
| 2022-10-26 | 51.25 | $6.10 | 60 |
| 2022-10-25 | 52.40 | $6.10 | 90 |
| 2022-10-24 | 53.61 | $6.10 | — |
| 2022-10-21 | 54.89 | $6.10 | — |
| 2022-10-20 | 56.24 | $6.10 | 120 |
| 2022-10-19 | 57.65 | $6.00 | 14 |
| 2022-10-18 | 59.08 | $4.50 | — |
| 2022-10-17 | 59.52 | $4.50 | 100 |
| 2022-10-14 | 59.99 | $4.50 | 100 |
| 2022-10-13 | 60.49 | $7.50 | — |
| 2022-10-12 | 61.94 | $7.50 | — |
| 2022-10-11 | 63.46 | $7.50 | 2 |
| 2022-10-10 | 65.07 | $7.50 | 1 |
| 2022-10-07 | 66.76 | $7.50 | 50 |
| 2022-10-06 | 68.54 | $6.00 | 100 |
| 2022-10-05 | 69.29 | $6.00 | — |
| 2022-10-04 | 70.08 | $6.00 | 2 |
| 2022-10-03 | 70.91 | $6.00 | 250 |
| 2022-09-30 | 71.78 | $4.00 | — |
| 2022-09-29 | 70.97 | $4.00 | — |
| 2022-09-28 | 70.13 | $4.00 | 310 |
| 2022-09-27 | 69.24 | $4.00 | 100 |
| 2022-09-26 | 68.30 | $4.00 | 151 |
| 2022-09-23 | 67.31 | $4.00 | 100 |
| 2022-09-22 | 66.28 | $6.48 | — |
| 2022-09-21 | 65.35 | $6.48 | — |
| 2022-09-20 | 64.37 | $6.48 | 67 |
| 2022-09-19 | 63.34 | $6.48 | 70 |
| 2022-09-16 | 62.25 | $6.48 | 760 |
| 2022-09-15 | 61.11 | $6.20 | 20 |
| 2022-09-14 | 60.17 | $6.20 | 112 |
| 2022-09-13 | 59.19 | $7.50 | 125 |
| 2022-09-12 | 58.32 | $7.50 | — |
| 2022-09-09 | 57.41 | $7.50 | — |
| 2022-09-08 | 56.44 | $7.50 | 107 |
| 2022-09-07 | 55.43 | $7.50 | — |
| 2022-09-06 | 54.37 | $7.50 | — |
| 2022-09-02 | 53.24 | $7.50 | — |
| 2022-09-01 | 52.06 | $7.50 | 79 |
| 2022-08-31 | 50.82 | $7.50 | — |
| 2022-08-30 | 49.77 | $7.50 | — |
| 2022-08-29 | 48.66 | $7.50 | 30 |
| 2022-08-26 | 47.50 | $7.92 | — |
| 2022-08-25 | 46.67 | $7.92 | 160 |
| 2022-08-24 | 45.80 | $7.31 | 400 |
| 2022-08-23 | 44.44 | $8.00 | 40 |
| 2022-08-22 | 43.16 | $7.90 | 15 |
| 2022-08-19 | 41.73 | $8.00 | — |
| 2022-08-18 | 40.72 | $8.00 | — |
| 2022-08-17 | 39.65 | $8.00 | 20 |
| 2022-08-16 | 38.53 | $8.49 | 11 |
| 2022-08-15 | 37.50 | $8.49 | 70 |
| 2022-08-12 | 36.41 | $8.48 | — |
| 2022-08-11 | 36.19 | $8.48 | 50 |
| 2022-08-10 | 35.96 | $8.21 | 10 |
| 2022-08-09 | 35.49 | $8.48 | 0 |
| 2022-08-08 | 35.08 | $8.48 | 108 |
| 2022-08-05 | 34.66 | $8.49 | 300 |
| 2022-08-04 | 34.36 | $8.49 | 25 |
| 2022-08-03 | 34.05 | $8.49 | 150 |
| 2022-08-02 | 33.72 | $8.49 | 1000 |
| 2022-08-01 | 33.49 | $8.00 | 360 |
| 2022-07-29 | 33.05 | $8.48 | 682 |
| 2022-07-28 | 32.57 | $7.40 | 110 |
| 2022-07-27 | 31.35 | $7.39 | 280 |
| 2022-07-26 | 30.06 | $7.40 | 10 |
| 2022-07-25 | 29.59 | $7.40 | — |
| 2022-07-22 | 29.09 | $7.40 | 1 |
| 2022-07-21 | 28.57 | $7.37 | 210 |
| 2022-07-20 | 28.00 | $7.37 | 290 |
| 2022-07-19 | 27.40 | $6.56 | 10 |
| 2022-07-18 | 27.28 | $5.38 | 290 |
| 2022-07-15 | 27.14 | $6.65 | 1730 |
| 2022-07-14 | 26.81 | $6.00 | 248 |
| 2022-07-13 | 26.01 | $6.00 | 50 |
| 2022-07-12 | 25.18 | $6.15 | 1670 |
| 2022-07-11 | 24.30 | $6.10 | 4245 |
| 2022-07-08 | 23.94 | $6.99 | 10 |
| 2022-07-07 | 23.87 | $6.10 | 120 |
| 2022-07-06 | 23.49 | $5.61 | — |
| 2022-07-05 | 22.44 | $5.61 | 1090 |
| 2022-07-01 | 21.35 | $6.60 | 238 |
| 2022-06-30 | 20.50 | $6.97 | 666 |
| 2022-06-29 | 19.60 | $6.98 | 330 |
| 2022-06-28 | 19.79 | $6.98 | — |
| 2022-06-27 | 19.98 | $6.98 | 20 |
| 2022-06-24 | 20.19 | $6.57 | 10 |
| 2022-06-23 | 20.13 | $7.00 | — |
| 2022-06-22 | 20.27 | $7.00 | 32 |
| 2022-06-21 | 20.41 | $7.00 | 10 |
| 2022-06-17 | 20.56 | $7.00 | — |
| 2022-06-16 | 20.71 | $7.00 | 10 |
| 2022-06-15 | 20.88 | $7.37 | 10 |
| 2022-06-14 | 21.05 | $6.00 | 30 |
| 2022-06-13 | 20.45 | $7.40 | — |
| 2022-06-10 | 20.32 | $7.40 | 60 |
| 2022-06-09 | 20.18 | $6.02 | — |
| 2022-06-08 | 19.13 | $6.02 | 10 |
| 2022-06-07 | 18.01 | $7.40 | — |
| 2022-06-06 | 17.30 | $7.40 | 70 |
| 2022-06-03 | 16.55 | $7.50 | 50 |
| 2022-06-02 | 15.79 | $7.20 | 11 |
| 2022-06-01 | 14.99 | $7.50 | — |
| 2022-05-31 | 15.16 | $7.50 | 1 |
| 2022-05-27 | 15.34 | $7.40 | — |
| 2022-05-26 | 15.47 | $7.40 | 10 |
| 2022-05-25 | 15.60 | $6.00 | — |
| 2022-05-24 | 14.87 | $6.00 | 296 |
| 2022-05-23 | 14.11 | $5.86 | 78 |
| 2022-05-20 | 13.30 | $6.00 | — |
| 2022-05-19 | 13.17 | $6.00 | 130 |
| 2022-05-18 | 13.02 | $5.00 | 320 |
| 2022-05-17 | 12.22 | $5.91 | — |
| 2022-05-16 | 11.76 | $5.91 | 280 |
| 2022-05-13 | 11.28 | $6.00 | 130 |
| 2022-05-12 | 10.94 | $5.74 | 230 |
| 2022-05-11 | 10.42 | $6.00 | 150 |
| 2022-05-10 | 10.14 | $5.91 | 370 |
| 2022-05-09 | 9.79 | $6.00 | — |
| 2022-05-06 | 9.83 | $6.00 | — |
| 2022-05-05 | 9.88 | $6.00 | 350 |
| 2022-05-04 | 9.94 | $6.00 | 321 |
| 2022-05-03 | 9.99 | $6.78 | 310 |
| 2022-05-02 | 10.18 | $6.79 | 110 |
| 2022-04-29 | 10.38 | $6.20 | 65 |
| 2022-04-28 | 10.86 | $7.41 | 610 |
| 2022-04-27 | 10.75 | $5.60 | 250 |
| 2022-04-26 | 11.20 | $5.75 | 900 |
| 2022-04-25 | 11.76 | $6.45 | 10 |
| 2022-04-22 | 12.01 | $7.85 | 200 |
| 2022-04-21 | 12.25 | $7.17 | — |
| 2022-04-20 | 12.85 | $6.20 | 150 |
| 2022-04-19 | 13.13 | $6.38 | 220 |
| 2022-04-18 | 13.52 | $7.51 | 190 |
| 2022-04-14 | 13.93 | $8.00 | 30 |
| 2022-04-13 | 14.67 | $7.00 | 835 |
| 2022-04-12 | 15.32 | $7.50 | 473 |
| 2022-04-11 | 15.72 | $8.20 | 150 |
| 2022-04-08 | 16.32 | $9.00 | 650 |
| 2022-04-07 | 16.94 | $7.60 | 310 |
| 2022-04-06 | 17.51 | $8.00 | 200 |
| 2022-04-05 | 18.33 | $8.00 | — |
| 2022-04-04 | 19.18 | $8.00 | 100 |
| 2022-04-01 | 20.09 | $6.79 | 330 |
| 2022-03-31 | 20.66 | $7.33 | 1166 |
| 2022-03-30 | 21.27 | $5.98 | 3913 |
| 2022-03-29 | 21.90 | $8.00 | 200 |
| 2022-03-28 | 22.36 | $7.90 | 3917 |
| 2022-03-25 | 22.84 | $8.28 | 5703 |
| 2022-03-24 | 23.46 | $8.46 | 12362 |
| 2022-03-23 | 24.11 | $7.00 | 12954 |
| 2022-03-22 | 25.14 | $5.28 | 40 |
| 2022-03-21 | 24.23 | $5.23 | 870 |
| 2022-03-18 | 23.71 | $5.00 | 870 |
| 2022-03-17 | 22.93 | $5.26 | — |
| 2022-03-16 | 22.78 | $5.26 | 360 |
| 2022-03-15 | 22.63 | $5.00 | 50 |
| 2022-03-14 | 22.74 | $5.00 | — |
| 2022-03-11 | 22.85 | $5.47 | 2 |
| 2022-03-10 | 23.28 | $5.25 | — |
| 2022-03-09 | 23.52 | $5.25 | 140 |
| 2022-03-08 | 23.78 | $4.55 | 855 |
| 2022-03-07 | 23.82 | $5.10 | 11 |
| 2022-03-04 | 23.87 | $5.16 | 3 |
| 2022-03-03 | 24.43 | $5.21 | 280 |
| 2022-03-02 | 25.04 | $5.00 | 50 |
| 2022-03-01 | 25.52 | $5.48 | 240 |
| 2022-02-28 | 26.02 | $6.29 | — |
| 2022-02-25 | 27.28 | $6.29 | 40 |
| 2022-02-24 | 28.60 | $6.00 | 40 |
| 2022-02-23 | 30.01 | $5.90 | 2932 |
| 2022-02-22 | 31.49 | $6.47 | 900 |
| 2022-02-18 | 31.19 | $5.66 | 10 |
| 2022-02-17 | 29.78 | $5.01 | 3620 |
| 2022-02-16 | 28.29 | $6.00 | 0 |
| 2022-02-15 | 27.17 | $6.00 | 140 |
| 2022-02-14 | 25.99 | $5.80 | 100 |
| 2022-02-11 | 25.13 | $6.00 | 200 |
| 2022-02-10 | 24.35 | $6.00 | — |
| 2022-02-09 | 23.53 | $6.00 | — |
| 2022-02-08 | 22.67 | $6.00 | 10 |
| 2022-02-07 | 21.76 | $6.00 | — |
| 2022-02-04 | 21.45 | $6.00 | 20 |
| 2022-02-03 | 21.12 | $5.90 | 1010 |
| 2022-02-02 | 20.71 | $5.92 | — |
| 2022-02-01 | 20.96 | $5.92 | 10 |
| 2022-01-31 | 21.23 | $6.00 | 110 |
| 2022-01-28 | 21.50 | $6.00 | 850 |
| 2022-01-27 | 21.80 | $6.00 | — |
| 2022-01-26 | 22.80 | $6.00 | 10 |
| 2022-01-25 | 23.85 | $5.88 | — |
| 2022-01-24 | 24.84 | $5.86 | 3200 |
| 2022-01-21 | 25.87 | $6.00 | — |
| 2022-01-20 | 26.97 | $6.00 | 1240 |
| 2022-01-19 | 28.13 | $5.30 | 120 |
| 2022-01-18 | 29.22 | $5.30 | 1680 |
| 2022-01-14 | 30.37 | $5.98 | — |
| 2022-01-13 | 31.47 | $5.98 | 20 |
| 2022-01-12 | 32.63 | $6.00 | 860 |
| 2022-01-11 | 33.46 | $5.89 | 10 |
| 2022-01-10 | 33.82 | $5.89 | 10 |
| 2022-01-07 | 33.86 | $5.90 | 310 |
| 2022-01-06 | 33.89 | $4.72 | 50 |
| 2022-01-05 | 34.85 | $6.65 | 2482 |
| 2022-01-04 | 35.86 | $4.70 | 10 |
| 2022-01-03 | 35.69 | $4.70 | — |
| 2021-12-31 | 35.52 | $5.00 | 120 |
| 2021-12-30 | 35.33 | $4.70 | 110 |
| 2021-12-29 | 35.54 | $4.70 | 860 |
| 2021-12-28 | 35.77 | $4.70 | 260 |
| 2021-12-27 | 36.01 | $4.70 | 150 |
| 2021-12-23 | 36.52 | $4.33 | 350 |
| 2021-12-22 | 36.05 | $4.30 | — |
| 2021-12-21 | 35.48 | $4.30 | 40 |
| 2021-12-20 | 34.88 | $4.70 | 170 |
| 2021-12-17 | 34.24 | $4.60 | 100 |
| 2021-12-16 | 33.82 | $5.00 | — |
| 2021-12-15 | 33.75 | $5.00 | 120 |
| 2021-12-14 | 33.68 | $5.00 | 2055 |
| 2021-12-13 | 34.03 | $4.70 | — |
| 2021-12-10 | 33.75 | $4.70 | 10 |
| 2021-12-09 | 33.45 | $4.70 | 20 |
| 2021-12-08 | 33.13 | $4.70 | 280 |
| 2021-12-07 | 32.80 | $4.70 | 140 |
| 2021-12-06 | 32.46 | $4.70 | — |
| 2021-12-03 | 32.53 | $4.70 | — |
| 2021-12-02 | 32.61 | $4.70 | — |
| 2021-12-01 | 32.69 | $4.70 | — |
| 2021-11-30 | 32.77 | $4.70 | 210 |
| 2021-11-29 | 32.86 | $4.70 | 200 |
| 2021-11-26 | 32.99 | $4.70 | — |
| 2021-11-24 | 33.51 | $4.70 | 110 |
| 2021-11-23 | 34.05 | $4.69 | 10 |
| 2021-11-22 | 35.07 | $4.28 | 190 |
| 2021-11-19 | 35.53 | $4.70 | — |
| 2021-11-18 | 36.46 | $4.70 | 15 |
| 2021-11-17 | 37.44 | $4.70 | 1460 |
| 2021-11-16 | 38.48 | $4.50 | 348 |
| 2021-11-15 | 39.15 | $4.50 | 210 |
| 2021-11-12 | 39.85 | $4.00 | 40 |
| 2021-11-11 | 39.25 | $4.78 | 10 |
| 2021-11-10 | 39.23 | $4.70 | 300 |
| 2021-11-09 | 39.03 | $4.78 | 20 |
| 2021-11-08 | 38.82 | $4.78 | — |
| 2021-11-05 | 38.77 | $4.78 | — |
| 2021-11-04 | 38.72 | $4.78 | — |
| 2021-11-03 | 38.67 | $4.78 | — |
| 2021-11-02 | 38.61 | $4.78 | — |
| 2021-11-01 | 38.55 | $5.00 | 20 |
| 2021-10-29 | 38.48 | $4.44 | 214 |
| 2021-10-28 | 38.06 | $4.50 | 40 |
| 2021-10-27 | 37.81 | $4.78 | 693 |
| 2021-10-26 | 37.72 | $4.78 | — |
| 2021-10-25 | 37.64 | $4.78 | 100 |
| 2021-10-22 | 37.55 | $4.78 | — |
| 2021-10-21 | 37.86 | $4.78 | — |
| 2021-10-20 | 38.18 | $4.78 | 450 |
| 2021-10-19 | 38.52 | $4.78 | 7 |
| 2021-10-18 | 39.08 | $4.78 | 100 |
| 2021-10-15 | 39.66 | $4.20 | 50 |
| 2021-10-14 | 39.51 | $4.78 | 100 |
| 2021-10-13 | 39.72 | $4.80 | 110 |
| 2021-10-12 | 39.93 | $4.30 | 4021 |
| 2021-10-11 | 40.22 | $4.50 | 250 |
| 2021-10-08 | 40.11 | $4.80 | 110 |
| 2021-10-07 | 39.99 | $4.06 | 40 |
| 2021-10-06 | 38.75 | $4.80 | 350 |
| 2021-10-05 | 37.60 | $4.80 | — |
| 2021-10-04 | 36.55 | $4.80 | 560 |
| 2021-10-01 | 35.43 | $4.50 | 110 |
| 2021-09-30 | 34.40 | $4.50 | — |
| 2021-09-29 | 33.37 | $4.50 | — |
| 2021-09-28 | 32.29 | $4.50 | 1150 |
| 2021-09-27 | 31.15 | $4.50 | 260 |
| 2021-09-24 | 29.95 | $4.50 | — |
| 2021-09-23 | 28.78 | $4.50 | 10 |
| 2021-09-22 | 27.54 | $4.23 | 63 |
| 2021-09-21 | 26.24 | $4.20 | 1000 |
| 2021-09-20 | 24.52 | $4.50 | 190 |
| 2021-09-17 | 22.70 | $4.50 | — |
| 2021-09-16 | 22.70 | $4.50 | 80 |
| 2021-09-15 | 22.70 | $4.50 | 2350 |
| 2021-09-14 | 22.70 | $4.00 | 300 |
| 2021-09-13 | 21.91 | $4.40 | 1560 |
| 2021-09-10 | 21.17 | $4.50 | 20 |
| 2021-09-09 | 20.40 | $4.50 | — |
| 2021-09-08 | 20.11 | $4.50 | 171 |
| 2021-09-07 | 19.81 | $4.27 | 15 |
| 2021-09-03 | 19.13 | $4.50 | — |
| 2021-09-02 | 18.61 | $4.50 | 10 |
| 2021-09-01 | 18.06 | $4.27 | 100 |
| 2021-08-31 | 17.13 | $4.80 | 81 |
| 2021-08-30 | 16.39 | $4.66 | 364 |
| 2021-08-27 | 15.39 | $4.50 | — |
| 2021-08-26 | 14.69 | $4.50 | 56 |
| 2021-08-25 | 13.95 | $4.50 | 1600 |
| 2021-08-24 | 13.17 | $4.84 | 1520 |
| 2021-08-23 | 12.40 | $4.83 | — |
| 2021-08-20 | 12.06 | $4.83 | — |
| 2021-08-19 | 11.69 | $4.83 | — |
| 2021-08-18 | 11.31 | $4.83 | — |
| 2021-08-17 | 10.91 | $4.83 | 2290 |
| 2021-08-16 | 10.49 | $4.60 | 330 |
| 2021-08-13 | 10.15 | $5.00 | — |
| 2021-08-12 | 10.36 | $5.00 | — |
| 2021-08-11 | 10.59 | $5.00 | 50 |
| 2021-08-10 | 10.83 | $4.87 | 50 |
| 2021-08-09 | 10.97 | $4.85 | 20 |
| 2021-08-06 | 11.09 | $4.88 | — |
| 2021-08-05 | 11.55 | $4.88 | 150 |
| 2021-08-04 | 12.03 | $4.35 | 139 |
| 2021-08-03 | 12.32 | $5.00 | — |
| 2021-08-02 | 12.76 | $5.00 | 30 |
| 2021-07-30 | 13.24 | $4.75 | 32 |
| 2021-07-29 | 13.17 | $5.00 | 80 |
| 2021-07-28 | 12.85 | $5.00 | 110 |
| 2021-07-27 | 12.51 | $4.73 | 30 |
| 2021-07-26 | 12.34 | $4.74 | 110 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected