Is Manning & Napier Fd, Inc. Pro-Blend Moderate Term Srs Cl S (EXBAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Manning & Napier Fd, Inc. Pro-Blend Moderate Term Srs Cl S (EXBAX) research center and poll results.
NASDAQ : EXBAX
Manning & Napier Fd, Inc. Pro-Blend Moderate Term Srs Cl S — Technical Indicators
$14.45 USD
$0.05 (0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $260.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.28
- Year Low
- $13.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.58
2026-07-24
Close Price
$14.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.36
Average
14.12
Maximum
15.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.58 | $14.45 | — |
| 2026-07-23 | 14.58 | $14.40 | — |
| 2026-07-22 | 14.59 | $14.53 | — |
| 2026-07-21 | 14.59 | $14.59 | — |
| 2026-07-20 | 14.59 | $14.58 | — |
| 2026-07-17 | 14.59 | $14.60 | — |
| 2026-07-16 | 14.59 | $14.67 | — |
| 2026-07-15 | 14.59 | $14.67 | — |
| 2026-07-14 | 14.60 | $14.61 | — |
| 2026-07-13 | 14.60 | $14.58 | — |
| 2026-07-10 | 14.60 | $14.64 | — |
| 2026-07-09 | 14.59 | $14.61 | — |
| 2026-07-08 | 14.59 | $14.54 | — |
| 2026-07-07 | 14.59 | $14.60 | — |
| 2026-07-06 | 14.59 | $14.65 | — |
| 2026-07-02 | 14.59 | $14.62 | — |
| 2026-07-01 | 14.59 | $14.60 | — |
| 2026-06-30 | 14.59 | $14.61 | — |
| 2026-06-29 | 14.60 | $14.58 | — |
| 2026-06-26 | 14.60 | $14.50 | — |
| 2026-06-25 | 14.61 | $14.44 | — |
| 2026-06-24 | 14.62 | $14.57 | — |
| 2026-06-23 | 14.62 | $14.51 | — |
| 2026-06-22 | 14.62 | $14.59 | — |
| 2026-06-18 | 14.61 | $14.66 | — |
| 2026-06-17 | 14.60 | $14.58 | — |
| 2026-06-16 | 14.59 | $14.72 | — |
| 2026-06-15 | 14.57 | $14.74 | — |
| 2026-06-12 | 14.56 | $14.63 | — |
| 2026-06-11 | 14.55 | $14.62 | — |
| 2026-06-10 | 14.54 | $14.49 | — |
| 2026-06-09 | 14.54 | $14.61 | — |
| 2026-06-08 | 14.53 | $14.54 | — |
| 2026-06-05 | 14.53 | $14.53 | — |
| 2026-06-04 | 14.53 | $14.70 | — |
| 2026-06-03 | 14.53 | $14.58 | — |
| 2026-06-02 | 14.52 | $14.65 | — |
| 2026-06-01 | 14.51 | $14.72 | — |
| 2026-05-29 | 14.50 | $14.68 | — |
| 2026-05-28 | 14.49 | $14.67 | — |
| 2026-05-27 | 14.48 | $14.60 | — |
| 2026-05-26 | 14.47 | $14.56 | — |
| 2026-05-22 | 14.48 | $14.51 | — |
| 2026-05-21 | 14.48 | $14.49 | — |
| 2026-05-20 | 14.48 | $14.44 | — |
| 2026-05-19 | 14.49 | $14.32 | — |
| 2026-05-18 | 14.50 | $14.40 | — |
| 2026-05-15 | 14.51 | $14.37 | — |
| 2026-05-14 | 14.52 | $14.50 | — |
| 2026-05-13 | 14.52 | $14.45 | — |
| 2026-05-12 | 14.52 | $14.45 | — |
| 2026-05-11 | 14.52 | $14.49 | — |
| 2026-05-08 | 14.51 | $14.55 | — |
| 2026-05-07 | 14.50 | $14.55 | — |
| 2026-05-06 | 14.49 | $14.58 | — |
| 2026-05-05 | 14.47 | $14.44 | — |
| 2026-05-04 | 14.45 | $14.42 | — |
| 2026-05-01 | 14.43 | $14.49 | — |
| 2026-04-30 | 14.41 | $14.49 | — |
| 2026-04-29 | 14.38 | $14.48 | — |
| 2026-04-28 | 14.36 | $14.51 | — |
| 2026-04-27 | 14.32 | $14.58 | — |
| 2026-04-24 | 14.28 | $14.58 | — |
| 2026-04-23 | 14.24 | $14.49 | — |
| 2026-04-22 | 14.21 | $14.57 | — |
| 2026-04-21 | 14.18 | $14.53 | — |
| 2026-04-20 | 14.16 | $14.59 | — |
| 2026-04-17 | 14.12 | $14.62 | — |
| 2026-04-16 | 14.10 | $14.48 | — |
| 2026-04-15 | 14.08 | $14.50 | — |
| 2026-04-14 | 14.07 | $14.47 | — |
| 2026-04-13 | 14.05 | $14.36 | — |
| 2026-04-10 | 14.04 | $14.25 | — |
| 2026-04-09 | 14.03 | $14.28 | — |
| 2026-04-08 | 14.03 | $14.26 | — |
| 2026-04-07 | 14.04 | $14.04 | — |
| 2026-04-06 | 14.05 | $14.03 | — |
| 2026-04-02 | 14.07 | $14.02 | — |
| 2026-04-01 | 14.09 | $14.00 | — |
| 2026-03-31 | 14.11 | $13.97 | — |
| 2026-03-30 | 14.14 | $13.76 | — |
| 2026-03-27 | 14.18 | $13.70 | — |
| 2026-03-26 | 14.22 | $13.84 | — |
| 2026-03-25 | 14.26 | $14.01 | — |
| 2026-03-24 | 14.29 | $13.95 | — |
| 2026-03-23 | 14.33 | $14.02 | — |
| 2026-03-20 | 14.35 | $13.90 | — |
| 2026-03-19 | 14.39 | $14.08 | — |
| 2026-03-18 | 14.41 | $14.11 | — |
| 2026-03-17 | 14.44 | $14.25 | — |
| 2026-03-16 | 14.46 | $14.21 | — |
| 2026-03-13 | 14.47 | $14.10 | — |
| 2026-03-12 | 14.49 | $14.13 | — |
| 2026-03-11 | 14.52 | $14.27 | — |
| 2026-03-10 | 14.53 | $14.35 | — |
| 2026-03-09 | 14.54 | $14.37 | — |
| 2026-03-06 | 14.55 | $14.32 | — |
| 2026-03-05 | 14.56 | $14.41 | — |
| 2026-03-04 | 14.56 | $14.50 | — |
| 2026-03-03 | 14.56 | $14.46 | — |
| 2026-03-02 | 14.57 | $14.55 | — |
| 2026-02-27 | 14.58 | $14.62 | — |
| 2026-02-26 | 14.58 | $14.62 | — |
| 2026-02-25 | 14.59 | $14.65 | — |
| 2026-02-24 | 14.60 | $14.60 | — |
| 2026-02-23 | 14.61 | $14.54 | — |
| 2026-02-20 | 14.62 | $14.64 | — |
| 2026-02-19 | 14.62 | $14.59 | — |
| 2026-02-18 | 14.62 | $14.61 | — |
| 2026-02-17 | 14.62 | $14.56 | — |
| 2026-02-13 | 14.62 | $14.57 | — |
| 2026-02-12 | 14.63 | $14.52 | — |
| 2026-02-11 | 14.64 | $14.57 | — |
| 2026-02-10 | 14.64 | $14.60 | — |
| 2026-02-09 | 14.65 | $14.58 | — |
| 2026-02-06 | 14.66 | $14.54 | — |
| 2026-02-05 | 14.67 | $14.44 | — |
| 2026-02-04 | 14.68 | $14.49 | — |
| 2026-02-03 | 14.69 | $14.53 | — |
| 2026-02-02 | 14.69 | $14.65 | — |
| 2026-01-30 | 14.68 | $14.64 | — |
| 2026-01-29 | 14.67 | $14.74 | — |
| 2026-01-28 | 14.66 | $14.75 | — |
| 2026-01-27 | 14.65 | $14.78 | — |
| 2026-01-26 | 14.64 | $14.79 | — |
| 2026-01-23 | 14.63 | $14.74 | — |
| 2026-01-22 | 14.62 | $14.70 | — |
| 2026-01-21 | 14.60 | $14.62 | — |
| 2026-01-20 | 14.59 | $14.53 | — |
| 2026-01-16 | 14.59 | $14.67 | — |
| 2026-01-15 | 14.57 | $14.71 | — |
| 2026-01-14 | 14.55 | $14.68 | — |
| 2026-01-13 | 14.57 | $14.69 | — |
| 2026-01-12 | 14.60 | $14.75 | — |
| 2026-01-09 | 14.63 | $14.74 | — |
| 2026-01-08 | 14.65 | $14.67 | — |
| 2026-01-07 | 14.68 | $14.69 | — |
| 2026-01-06 | 14.70 | $14.69 | — |
| 2026-01-05 | 14.73 | $14.59 | — |
| 2026-01-02 | 14.76 | $14.48 | — |
| 2025-12-31 | 14.80 | $14.46 | — |
| 2025-12-30 | 14.83 | $14.52 | — |
| 2025-12-29 | 14.86 | $14.53 | — |
| 2025-12-26 | 14.90 | $14.55 | — |
| 2025-12-24 | 14.93 | $14.53 | — |
| 2025-12-23 | 14.96 | $14.50 | — |
| 2025-12-22 | 14.99 | $14.47 | — |
| 2025-12-19 | 15.01 | $14.42 | — |
| 2025-12-18 | 15.04 | $14.38 | — |
| 2025-12-17 | 15.06 | $14.29 | — |
| 2025-12-16 | 15.10 | $14.34 | — |
| 2025-12-15 | 15.13 | $15.19 | — |
| 2025-12-12 | 15.12 | $15.21 | — |
| 2025-12-11 | 15.11 | $15.28 | — |
| 2025-12-10 | 15.11 | $15.24 | — |
| 2025-12-09 | 15.10 | $15.16 | — |
| 2025-12-08 | 15.10 | $15.18 | — |
| 2025-12-05 | 15.09 | $15.21 | — |
| 2025-12-04 | 15.07 | $15.21 | — |
| 2025-12-03 | 15.06 | $15.24 | — |
| 2025-12-02 | 15.05 | $15.19 | — |
| 2025-12-01 | 15.04 | $15.15 | — |
| 2025-11-28 | 15.04 | $15.22 | — |
| 2025-11-26 | 15.03 | $15.19 | — |
| 2025-11-25 | 15.03 | $15.15 | — |
| 2025-11-24 | 15.03 | $15.03 | — |
| 2025-11-21 | 15.04 | $14.98 | — |
| 2025-11-20 | 15.05 | $14.88 | — |
| 2025-11-19 | 15.07 | $14.95 | — |
| 2025-11-18 | 15.07 | $14.94 | — |
| 2025-11-17 | 15.08 | $14.97 | — |
| 2025-11-14 | 15.09 | $15.02 | — |
| 2025-11-13 | 15.09 | $15.06 | — |
| 2025-11-12 | 15.08 | $15.15 | — |
| 2025-11-11 | 15.08 | $15.12 | — |
| 2025-11-10 | 15.07 | $15.08 | — |
| 2025-11-07 | 15.06 | $14.98 | — |
| 2025-11-06 | 15.06 | $14.94 | — |
| 2025-11-05 | 15.06 | $14.97 | — |
| 2025-11-04 | 15.07 | $15.00 | — |
| 2025-11-03 | 15.07 | $15.08 | — |
| 2025-10-31 | 15.06 | $15.09 | — |
| 2025-10-30 | 15.06 | $15.08 | — |
| 2025-10-29 | 15.06 | $15.12 | — |
| 2025-10-28 | 15.05 | $15.23 | — |
| 2025-10-27 | 15.04 | $15.23 | — |
| 2025-10-24 | 15.03 | $15.18 | — |
| 2025-10-23 | 15.01 | $15.13 | — |
| 2025-10-22 | 15.00 | $15.11 | — |
| 2025-10-21 | 14.99 | $15.11 | — |
| 2025-10-20 | 14.98 | $15.08 | — |
| 2025-10-17 | 14.97 | $15.00 | — |
| 2025-10-16 | 14.97 | $14.98 | — |
| 2025-10-15 | 14.97 | $14.99 | — |
| 2025-10-14 | 14.97 | $14.99 | — |
| 2025-10-13 | 14.97 | $14.96 | — |
| 2025-10-10 | 14.98 | $14.87 | — |
| 2025-10-09 | 14.98 | $15.01 | — |
| 2025-10-08 | 14.98 | $15.06 | — |
| 2025-10-07 | 14.97 | $15.01 | — |
| 2025-10-06 | 14.97 | $15.05 | — |
| 2025-10-03 | 14.97 | $15.04 | — |
| 2025-10-02 | 14.96 | $15.03 | — |
| 2025-10-01 | 14.96 | $15.01 | — |
| 2025-09-30 | 14.95 | $14.95 | — |
| 2025-09-29 | 14.94 | $14.94 | — |
| 2025-09-26 | 14.93 | $14.88 | — |
| 2025-09-25 | 14.93 | $14.85 | — |
| 2025-09-24 | 14.93 | $14.91 | — |
| 2025-09-23 | 14.93 | $14.96 | — |
| 2025-09-22 | 14.92 | $14.98 | — |
| 2025-09-19 | 14.92 | $14.98 | — |
| 2025-09-18 | 14.90 | $14.98 | — |
| 2025-09-17 | 14.89 | $14.99 | — |
| 2025-09-16 | 14.88 | $15.00 | — |
| 2025-09-15 | 14.87 | $15.01 | — |
| 2025-09-12 | 14.86 | $14.97 | — |
| 2025-09-11 | 14.85 | $15.02 | — |
| 2025-09-10 | 14.84 | $14.91 | — |
| 2025-09-09 | 14.83 | $14.99 | — |
| 2025-09-08 | 14.81 | $15.00 | — |
| 2025-09-05 | 14.80 | $14.93 | — |
| 2025-09-04 | 14.79 | $14.87 | — |
| 2025-09-03 | 14.78 | $14.81 | — |
| 2025-09-02 | 14.77 | $14.76 | — |
| 2025-08-29 | 14.77 | $14.86 | — |
| 2025-08-28 | 14.76 | $14.89 | — |
| 2025-08-27 | 14.75 | $14.85 | — |
| 2025-08-26 | 14.74 | $14.82 | — |
| 2025-08-25 | 14.74 | $14.81 | — |
| 2025-08-22 | 14.73 | $14.87 | — |
| 2025-08-21 | 14.73 | $14.74 | — |
| 2025-08-20 | 14.73 | $14.78 | — |
| 2025-08-19 | 14.73 | $14.78 | — |
| 2025-08-18 | 14.72 | $14.79 | — |
| 2025-08-15 | 14.72 | $14.79 | — |
| 2025-08-14 | 14.71 | $14.77 | — |
| 2025-08-13 | 14.71 | $14.79 | — |
| 2025-08-12 | 14.70 | $14.72 | — |
| 2025-08-11 | 14.69 | $14.65 | — |
| 2025-08-08 | 14.69 | $14.68 | — |
| 2025-08-07 | 14.69 | $14.67 | — |
| 2025-08-06 | 14.69 | $14.70 | — |
| 2025-08-05 | 14.70 | $14.69 | — |
| 2025-08-04 | 14.70 | $14.73 | — |
| 2025-08-01 | 14.69 | $14.64 | — |
| 2025-07-31 | 14.70 | $14.66 | — |
| 2025-07-30 | 14.70 | $14.72 | — |
| 2025-07-29 | 14.70 | $14.77 | — |
| 2025-07-28 | 14.70 | $14.72 | — |
| 2025-07-25 | 14.70 | $14.77 | — |
| 2025-07-24 | 14.69 | $14.73 | — |
| 2025-07-23 | 14.68 | $14.76 | — |
| 2025-07-22 | 14.67 | $14.73 | — |
| 2025-07-21 | 14.66 | $14.68 | — |
| 2025-07-18 | 14.65 | $14.66 | — |
| 2025-07-17 | 14.63 | $14.66 | — |
| 2025-07-16 | 14.62 | $14.62 | — |
| 2025-07-15 | 14.62 | $14.58 | — |
| 2025-07-14 | 14.61 | $14.65 | — |
| 2025-07-11 | 14.61 | $14.66 | — |
| 2025-07-10 | 14.60 | $14.74 | — |
| 2025-07-09 | 14.59 | $14.75 | — |
| 2025-07-08 | 14.57 | $14.68 | — |
| 2025-07-07 | 14.56 | $14.68 | — |
| 2025-07-03 | 14.55 | $14.75 | — |
| 2025-07-02 | 14.54 | $14.72 | — |
| 2025-07-01 | 14.52 | $14.73 | — |
| 2025-06-30 | 14.50 | $14.72 | — |
| 2025-06-27 | 14.48 | $14.68 | — |
| 2025-06-26 | 14.46 | $14.64 | — |
| 2025-06-25 | 14.45 | $14.56 | — |
| 2025-06-24 | 14.44 | $14.58 | — |
| 2025-06-23 | 14.42 | $14.48 | — |
| 2025-06-20 | 14.41 | $14.39 | — |
| 2025-06-18 | 14.40 | $14.41 | — |
| 2025-06-17 | 14.40 | $14.45 | — |
| 2025-06-16 | 14.40 | $14.48 | — |
| 2025-06-13 | 14.40 | $14.45 | — |
| 2025-06-12 | 14.39 | $14.58 | — |
| 2025-06-11 | 14.38 | $14.54 | — |
| 2025-06-10 | 14.37 | $14.51 | — |
| 2025-06-09 | 14.36 | $14.46 | — |
| 2025-06-06 | 14.35 | $14.44 | — |
| 2025-06-05 | 14.34 | $14.46 | — |
| 2025-06-04 | 14.32 | $14.46 | — |
| 2025-06-03 | 14.31 | $14.36 | — |
| 2025-06-02 | 14.30 | $14.37 | — |
| 2025-05-30 | 14.30 | $14.37 | — |
| 2025-05-29 | 14.29 | $14.30 | — |
| 2025-05-28 | 14.28 | $14.30 | — |
| 2025-05-27 | 14.27 | $14.36 | — |
| 2025-05-23 | 14.26 | $14.22 | — |
| 2025-05-22 | 14.25 | $14.28 | — |
| 2025-05-21 | 14.24 | $14.26 | — |
| 2025-05-20 | 14.22 | $14.39 | — |
| 2025-05-19 | 14.19 | $14.42 | — |
| 2025-05-16 | 14.15 | $14.41 | — |
| 2025-05-15 | 14.12 | $14.38 | — |
| 2025-05-14 | 14.09 | $14.33 | — |
| 2025-05-13 | 14.07 | $14.35 | — |
| 2025-05-12 | 14.04 | $14.33 | — |
| 2025-05-09 | 14.01 | $14.20 | — |
| 2025-05-08 | 13.98 | $14.20 | — |
| 2025-05-07 | 13.96 | $14.19 | — |
| 2025-05-06 | 13.92 | $14.19 | — |
| 2025-05-05 | 13.89 | $14.23 | — |
| 2025-05-02 | 13.86 | $14.25 | — |
| 2025-05-01 | 13.84 | $14.17 | — |
| 2025-04-30 | 13.84 | $14.17 | — |
| 2025-04-29 | 13.84 | $14.16 | — |
| 2025-04-28 | 13.84 | $14.09 | — |
| 2025-04-25 | 13.84 | $14.07 | — |
| 2025-04-24 | 13.84 | $14.02 | — |
| 2025-04-23 | 13.85 | $13.86 | — |
| 2025-04-22 | 13.87 | $13.78 | — |
| 2025-04-21 | 13.89 | $13.64 | — |
| 2025-04-17 | 13.92 | $13.77 | — |
| 2025-04-16 | 13.94 | $13.78 | — |
| 2025-04-15 | 13.97 | $13.85 | — |
| 2025-04-14 | 13.98 | $13.82 | — |
| 2025-04-11 | 14.00 | $13.72 | — |
| 2025-04-10 | 14.03 | $13.64 | — |
| 2025-04-09 | 14.05 | $13.79 | — |
| 2025-04-08 | 14.07 | $13.40 | — |
| 2025-04-07 | 14.10 | $13.51 | — |
| 2025-04-04 | 14.14 | $13.66 | — |
| 2025-04-03 | 14.17 | $13.97 | — |
| 2025-04-02 | 14.18 | $14.15 | — |
| 2025-04-01 | 14.20 | $14.13 | — |
| 2025-03-31 | 14.21 | $14.09 | — |
| 2025-03-28 | 14.22 | $14.08 | — |
| 2025-03-27 | 14.24 | $14.16 | — |
| 2025-03-26 | 14.25 | $14.18 | — |
| 2025-03-25 | 14.26 | $14.28 | — |
| 2025-03-24 | 14.26 | $14.25 | — |
| 2025-03-21 | 14.27 | $14.20 | — |
| 2025-03-20 | 14.28 | $14.22 | — |
| 2025-03-19 | 14.29 | $14.24 | — |
| 2025-03-18 | 14.30 | $14.19 | — |
| 2025-03-17 | 14.31 | $14.22 | — |
| 2025-03-14 | 14.32 | $14.17 | — |
| 2025-03-13 | 14.34 | $14.07 | — |
| 2025-03-12 | 14.35 | $14.14 | — |
| 2025-03-11 | 14.37 | $14.12 | — |
| 2025-03-10 | 14.38 | $14.19 | — |
| 2025-03-07 | 14.39 | $14.30 | — |
| 2025-03-06 | 14.40 | $14.31 | — |
| 2025-03-05 | 14.41 | $14.40 | — |
| 2025-03-04 | 14.41 | $14.32 | — |
| 2025-03-03 | 14.41 | $14.37 | — |
| 2025-02-28 | 14.41 | $14.40 | — |
| 2025-02-27 | 14.41 | $14.33 | — |
| 2025-02-26 | 14.41 | $14.42 | — |
| 2025-02-25 | 14.40 | $14.40 | — |
| 2025-02-24 | 14.40 | $14.35 | — |
| 2025-02-21 | 14.40 | $14.38 | — |
| 2025-02-20 | 14.40 | $14.42 | — |
| 2025-02-19 | 14.39 | $14.43 | — |
| 2025-02-18 | 14.38 | $14.46 | — |
| 2025-02-14 | 14.37 | $14.49 | — |
| 2025-02-13 | 14.35 | $14.47 | — |
| 2025-02-12 | 14.33 | $14.35 | — |
| 2025-02-11 | 14.31 | $14.41 | — |
| 2025-02-10 | 14.28 | $14.41 | — |
| 2025-02-07 | 14.26 | $14.38 | — |
| 2025-02-06 | 14.24 | $14.48 | — |
| 2025-02-05 | 14.22 | $14.45 | — |
| 2025-02-04 | 14.20 | $14.39 | — |
| 2025-02-03 | 14.19 | $14.32 | — |
| 2025-01-31 | 14.17 | $14.36 | — |
| 2025-01-30 | 14.15 | $14.40 | — |
| 2025-01-29 | 14.13 | $14.33 | — |
| 2025-01-28 | 14.12 | $14.36 | — |
| 2025-01-27 | 14.11 | $14.36 | — |
| 2025-01-24 | 14.10 | $14.32 | — |
| 2025-01-23 | 14.08 | $14.31 | — |
| 2025-01-22 | 14.07 | $14.30 | — |
| 2025-01-21 | 14.05 | $14.29 | — |
| 2025-01-17 | 14.04 | $14.19 | — |
| 2025-01-16 | 14.05 | $14.16 | — |
| 2025-01-15 | 14.05 | $14.08 | — |
| 2025-01-14 | 14.06 | $13.91 | — |
| 2025-01-13 | 14.08 | $13.88 | — |
| 2025-01-10 | 14.14 | $14.00 | — |
| 2025-01-08 | 14.19 | $14.00 | — |
| 2025-01-07 | 14.25 | $14.02 | — |
| 2025-01-06 | 14.30 | $14.09 | — |
| 2025-01-03 | 14.35 | $14.04 | — |
| 2025-01-02 | 14.39 | $13.99 | — |
| 2024-12-31 | 14.44 | $14.00 | — |
| 2024-12-30 | 14.49 | $14.03 | — |
| 2024-12-27 | 14.54 | $14.06 | — |
| 2024-12-26 | 14.58 | $14.12 | — |
| 2024-12-24 | 14.62 | $14.12 | — |
| 2024-12-23 | 14.66 | $14.07 | — |
| 2024-12-20 | 14.70 | $14.05 | — |
| 2024-12-19 | 14.73 | $13.99 | — |
| 2024-12-18 | 14.76 | $14.04 | — |
| 2024-12-17 | 14.80 | $14.28 | — |
| 2024-12-16 | 14.82 | $14.29 | — |
| 2024-12-13 | 14.83 | $14.27 | — |
| 2024-12-12 | 14.86 | $14.35 | — |
| 2024-12-11 | 14.88 | $15.05 | — |
| 2024-12-10 | 14.87 | $15.02 | — |
| 2024-12-09 | 14.87 | $15.05 | — |
| 2024-12-06 | 14.86 | $15.07 | — |
| 2024-12-05 | 14.85 | $15.01 | — |
| 2024-12-04 | 14.84 | $15.03 | — |
| 2024-12-03 | 14.83 | $14.99 | — |
| 2024-12-02 | 14.81 | $14.99 | — |
| 2024-11-29 | 14.80 | $14.96 | — |
| 2024-11-27 | 14.79 | $14.92 | — |
| 2024-11-26 | 14.78 | $14.90 | — |
| 2024-11-25 | 14.77 | $14.89 | — |
| 2024-11-22 | 14.77 | $14.77 | — |
| 2024-11-21 | 14.77 | $14.71 | — |
| 2024-11-20 | 14.78 | $14.68 | — |
| 2024-11-19 | 14.78 | $14.70 | — |
| 2024-11-18 | 14.79 | $14.67 | — |
| 2024-11-15 | 14.80 | $14.65 | — |
| 2024-11-14 | 14.81 | $14.77 | — |
| 2024-11-13 | 14.82 | $14.81 | — |
| 2024-11-12 | 14.83 | $14.83 | — |
| 2024-11-11 | 14.83 | $14.92 | — |
| 2024-11-08 | 14.83 | $14.90 | — |
| 2024-11-07 | 14.83 | $14.89 | — |
| 2024-11-06 | 14.83 | $14.79 | — |
| 2024-11-05 | 14.84 | $14.79 | — |
| 2024-11-04 | 14.84 | $14.72 | — |
| 2024-11-01 | 14.84 | $14.70 | — |
| 2024-10-31 | 14.85 | $14.69 | — |
| 2024-10-30 | 14.87 | $14.79 | — |
| 2024-10-29 | 14.88 | $14.79 | — |
| 2024-10-28 | 14.89 | $14.80 | — |
| 2024-10-25 | 14.90 | $14.80 | — |
| 2024-10-24 | 14.91 | $14.82 | — |
| 2024-10-23 | 14.92 | $14.79 | — |
| 2024-10-22 | 14.93 | $14.84 | — |
| 2024-10-21 | 14.94 | $14.87 | — |
| 2024-10-18 | 14.95 | $14.96 | — |
| 2024-10-17 | 14.95 | $14.91 | — |
| 2024-10-16 | 14.95 | $14.94 | — |
| 2024-10-15 | 14.95 | $14.92 | — |
| 2024-10-14 | 14.95 | $14.95 | — |
| 2024-10-11 | 14.96 | $14.91 | — |
| 2024-10-10 | 14.96 | $14.85 | — |
| 2024-10-09 | 14.96 | $14.88 | — |
| 2024-10-08 | 14.96 | $14.85 | — |
| 2024-10-07 | 14.96 | $14.82 | — |
| 2024-10-04 | 14.96 | $14.90 | — |
| 2024-10-03 | 14.96 | $14.93 | — |
| 2024-10-02 | 14.95 | $15.00 | — |
| 2024-10-01 | 14.94 | $15.01 | — |
| 2024-09-30 | 14.93 | $15.02 | — |
| 2024-09-27 | 14.92 | $15.05 | — |
| 2024-09-26 | 14.91 | $15.02 | — |
| 2024-09-25 | 14.90 | $14.96 | — |
| 2024-09-24 | 14.90 | $15.02 | — |
| 2024-09-23 | 14.89 | $15.00 | — |
| 2024-09-20 | 14.88 | $14.98 | — |
| 2024-09-19 | 14.87 | $15.01 | — |
| 2024-09-18 | 14.86 | $14.95 | — |
| 2024-09-17 | 14.85 | $14.97 | — |
| 2024-09-16 | 14.84 | $15.00 | — |
| 2024-09-13 | 14.82 | $14.96 | — |
| 2024-09-12 | 14.81 | $14.91 | — |
| 2024-09-11 | 14.79 | $14.86 | — |
| 2024-09-10 | 14.78 | $14.86 | — |
| 2024-09-09 | 14.76 | $14.83 | — |
| 2024-09-06 | 14.75 | $14.76 | — |
| 2024-09-05 | 14.73 | $14.82 | — |
| 2024-09-04 | 14.71 | $14.83 | — |
| 2024-09-03 | 14.69 | $14.81 | — |
| 2024-08-30 | 14.67 | $14.86 | — |
| 2024-08-29 | 14.66 | $14.83 | — |
| 2024-08-28 | 14.65 | $14.82 | — |
| 2024-08-27 | 14.63 | $14.84 | — |
| 2024-08-26 | 14.61 | $14.83 | — |
| 2024-08-23 | 14.59 | $14.83 | — |
| 2024-08-22 | 14.57 | $14.74 | — |
| 2024-08-21 | 14.55 | $14.82 | — |
| 2024-08-20 | 14.53 | $14.76 | — |
| 2024-08-19 | 14.51 | $14.74 | — |
| 2024-08-16 | 14.50 | $14.69 | — |
| 2024-08-15 | 14.48 | $14.66 | — |
| 2024-08-14 | 14.47 | $14.63 | — |
| 2024-08-13 | 14.46 | $14.60 | — |
| 2024-08-12 | 14.46 | $14.51 | — |
| 2024-08-09 | 14.46 | $14.52 | — |
| 2024-08-08 | 14.45 | $14.48 | — |
| 2024-08-07 | 14.45 | $14.41 | — |
| 2024-08-06 | 14.45 | $14.44 | — |
| 2024-08-05 | 14.44 | $14.43 | — |
| 2024-08-02 | 14.43 | $14.60 | — |
| 2024-08-01 | 14.42 | $14.57 | — |
| 2024-07-31 | 14.40 | $14.53 | — |
| 2024-07-30 | 14.39 | $14.46 | — |
| 2024-07-29 | 14.37 | $14.43 | — |
| 2024-07-26 | 14.36 | $14.44 | — |
| 2024-07-25 | 14.35 | $14.34 | — |
| 2024-07-24 | 14.35 | $14.32 | — |
| 2024-07-23 | 14.35 | $14.43 | — |
| 2024-07-22 | 14.34 | $14.44 | — |
| 2024-07-19 | 14.33 | $14.38 | — |
| 2024-07-18 | 14.32 | $14.44 | — |
| 2024-07-17 | 14.31 | $14.50 | — |
| 2024-07-16 | 14.30 | $14.50 | — |
| 2024-07-15 | 14.28 | $14.44 | — |
| 2024-07-12 | 14.27 | $14.46 | — |
| 2024-07-11 | 14.26 | $14.41 | — |
| 2024-07-10 | 14.24 | $14.35 | — |
| 2024-07-09 | 14.23 | $14.30 | — |
| 2024-07-08 | 14.22 | $14.32 | — |
| 2024-07-05 | 14.21 | $14.34 | — |
| 2024-07-03 | 14.20 | $14.26 | — |
| 2024-07-02 | 14.20 | $14.21 | — |
| 2024-07-01 | 14.19 | $14.15 | — |
| 2024-06-28 | 14.18 | $14.25 | — |
| 2024-06-27 | 14.16 | $14.25 | — |
| 2024-06-26 | 14.14 | $14.24 | — |
| 2024-06-25 | 14.13 | $14.27 | — |
| 2024-06-24 | 14.12 | $14.26 | — |
| 2024-06-21 | 14.11 | $14.23 | — |
| 2024-06-20 | 14.10 | $14.22 | — |
| 2024-06-18 | 14.10 | $14.24 | — |
| 2024-06-17 | 14.09 | $14.21 | — |
| 2024-06-14 | 14.08 | $14.20 | — |
| 2024-06-13 | 14.08 | $14.21 | — |
| 2024-06-12 | 14.08 | $14.21 | — |
| 2024-06-11 | 14.07 | $14.12 | — |
| 2024-06-10 | 14.06 | $14.10 | — |
| 2024-06-07 | 14.05 | $14.10 | — |
| 2024-06-06 | 14.05 | $14.18 | — |
| 2024-06-05 | 14.04 | $14.17 | — |
| 2024-06-04 | 14.02 | $14.08 | — |
| 2024-06-03 | 14.01 | $14.05 | — |
| 2024-05-31 | 14.01 | $13.98 | — |
| 2024-05-30 | 13.99 | $13.91 | — |
| 2024-05-29 | 13.98 | $13.89 | — |
| 2024-05-28 | 13.97 | $13.98 | — |
| 2024-05-24 | 13.96 | $14.04 | — |
| 2024-05-23 | 13.95 | $14.02 | — |
| 2024-05-22 | 13.93 | $14.10 | — |
| 2024-05-21 | 13.91 | $14.11 | — |
| 2024-05-20 | 13.90 | $14.11 | — |
| 2024-05-17 | 13.87 | $14.11 | — |
| 2024-05-16 | 13.85 | $14.11 | — |
| 2024-05-15 | 13.83 | $14.13 | — |
| 2024-05-14 | 13.81 | $14.02 | — |
| 2024-05-13 | 13.79 | $13.99 | — |
| 2024-05-10 | 13.77 | $13.98 | — |
| 2024-05-09 | 13.77 | $13.99 | — |
| 2024-05-08 | 13.76 | $13.93 | — |
| 2024-05-07 | 13.75 | $13.94 | — |
| 2024-05-06 | 13.76 | $13.90 | — |
| 2024-05-03 | 13.76 | $13.86 | — |
| 2024-05-02 | 13.76 | $13.77 | — |
| 2024-05-01 | 13.77 | $13.71 | — |
| 2024-04-30 | 13.78 | $13.65 | — |
| 2024-04-29 | 13.79 | $13.76 | — |
| 2024-04-26 | 13.80 | $13.74 | — |
| 2024-04-25 | 13.82 | $13.68 | — |
| 2024-04-24 | 13.83 | $13.74 | — |
| 2024-04-23 | 13.85 | $13.78 | — |
| 2024-04-22 | 13.86 | $13.70 | — |
| 2024-04-19 | 13.87 | $13.65 | — |
| 2024-04-18 | 13.88 | $13.64 | — |
| 2024-04-17 | 13.90 | $13.69 | — |
| 2024-04-16 | 13.91 | $13.66 | — |
| 2024-04-15 | 13.92 | $13.71 | — |
| 2024-04-12 | 13.92 | $13.84 | — |
| 2024-04-11 | 13.93 | $13.84 | — |
| 2024-04-10 | 13.93 | $13.82 | — |
| 2024-04-09 | 13.94 | $13.96 | — |
| 2024-04-08 | 13.94 | $13.92 | — |
| 2024-04-05 | 13.94 | $13.93 | — |
| 2024-04-04 | 13.94 | $13.92 | — |
| 2024-04-03 | 13.94 | $13.93 | — |
| 2024-04-02 | 13.94 | $13.92 | — |
| 2024-04-01 | 13.94 | $13.98 | — |
| 2024-03-28 | 13.93 | $14.03 | — |
| 2024-03-27 | 13.92 | $14.03 | — |
| 2024-03-26 | 13.91 | $13.97 | — |
| 2024-03-25 | 13.90 | $13.96 | — |
| 2024-03-22 | 13.89 | $13.97 | — |
| 2024-03-21 | 13.89 | $13.97 | — |
| 2024-03-20 | 13.88 | $13.93 | — |
| 2024-03-19 | 13.87 | $13.88 | — |
| 2024-03-18 | 13.86 | $13.84 | — |
| 2024-03-15 | 13.85 | $13.84 | — |
| 2024-03-14 | 13.85 | $13.87 | — |
| 2024-03-13 | 13.84 | $13.95 | — |
| 2024-03-12 | 13.83 | $13.97 | — |
| 2024-03-11 | 13.82 | $13.95 | — |
| 2024-03-08 | 13.81 | $13.97 | — |
| 2024-03-07 | 13.80 | $13.97 | — |
| 2024-03-06 | 13.80 | $13.92 | — |
| 2024-03-05 | 13.79 | $13.87 | — |
| 2024-03-04 | 13.79 | $13.87 | — |
| 2024-03-01 | 13.79 | $13.89 | — |
| 2024-02-29 | 13.79 | $13.81 | — |
| 2024-02-28 | 13.79 | $13.80 | — |
| 2024-02-27 | 13.79 | $13.80 | — |
| 2024-02-26 | 13.79 | $13.80 | — |
| 2024-02-23 | 13.78 | $13.84 | — |
| 2024-02-22 | 13.78 | $13.80 | — |
| 2024-02-21 | 13.77 | $13.73 | — |
| 2024-02-20 | 13.77 | $13.73 | — |
| 2024-02-16 | 13.77 | $13.71 | — |
| 2024-02-15 | 13.77 | $13.76 | — |
| 2024-02-14 | 13.77 | $13.70 | — |
| 2024-02-13 | 13.77 | $13.65 | — |
| 2024-02-12 | 13.77 | $13.80 | — |
| 2024-02-09 | 13.77 | $13.81 | — |
| 2024-02-08 | 13.77 | $13.81 | — |
| 2024-02-07 | 13.76 | $13.83 | — |
| 2024-02-06 | 13.76 | $13.81 | — |
| 2024-02-05 | 13.75 | $13.77 | — |
| 2024-02-02 | 13.75 | $13.85 | — |
| 2024-02-01 | 13.74 | $13.90 | — |
| 2024-01-31 | 13.73 | $13.80 | — |
| 2024-01-30 | 13.72 | $13.81 | — |
| 2024-01-29 | 13.72 | $13.81 | — |
| 2024-01-26 | 13.72 | $13.74 | — |
| 2024-01-25 | 13.72 | $13.74 | — |
| 2024-01-24 | 13.72 | $13.69 | — |
| 2024-01-23 | 13.72 | $13.72 | — |
| 2024-01-22 | 13.72 | $13.75 | — |
| 2024-01-19 | 13.72 | $13.71 | — |
| 2024-01-18 | 13.71 | $13.68 | — |
| 2024-01-17 | 13.71 | $13.66 | — |
| 2024-01-16 | 13.71 | $13.72 | — |
| 2024-01-12 | 13.71 | $13.80 | — |
| 2024-01-11 | 13.70 | $13.76 | — |
| 2024-01-10 | 13.69 | $13.73 | — |
| 2024-01-09 | 13.69 | $13.70 | — |
| 2024-01-08 | 13.68 | $13.72 | — |
| 2024-01-05 | 13.68 | $13.63 | — |
| 2024-01-04 | 13.68 | $13.65 | — |
| 2024-01-03 | 13.67 | $13.69 | — |
| 2024-01-02 | 13.67 | $13.71 | — |
| 2023-12-29 | 13.66 | $13.78 | — |
| 2023-12-28 | 13.65 | $13.78 | — |
| 2023-12-27 | 13.63 | $13.80 | — |
| 2023-12-26 | 13.61 | $13.74 | — |
| 2023-12-22 | 13.60 | $13.71 | — |
| 2023-12-21 | 13.58 | $13.70 | — |
| 2023-12-20 | 13.57 | $13.64 | — |
| 2023-12-19 | 13.56 | $13.68 | — |
| 2023-12-18 | 13.54 | $13.64 | — |
| 2023-12-15 | 13.52 | $13.62 | — |
| 2023-12-14 | 13.51 | $13.65 | — |
| 2023-12-13 | 13.49 | $13.58 | — |
| 2023-12-12 | 13.48 | $13.67 | — |
| 2023-12-11 | 13.45 | $13.63 | — |
| 2023-12-08 | 13.42 | $13.60 | — |
| 2023-12-07 | 13.40 | $13.63 | — |
| 2023-12-06 | 13.37 | $13.61 | — |
| 2023-12-05 | 13.35 | $13.59 | — |
| 2023-12-04 | 13.32 | $13.56 | — |
| 2023-12-01 | 13.30 | $13.59 | — |
| 2023-11-30 | 13.27 | $13.49 | — |
| 2023-11-29 | 13.24 | $13.49 | — |
| 2023-11-28 | 13.21 | $13.46 | — |
| 2023-11-27 | 13.17 | $13.43 | — |
| 2023-11-24 | 13.14 | $13.40 | — |
| 2023-11-22 | 13.10 | $13.41 | — |
| 2023-11-21 | 13.07 | $13.39 | — |
| 2023-11-20 | 13.04 | $13.37 | — |
| 2023-11-17 | 13.02 | $13.32 | — |
| 2023-11-16 | 12.99 | $13.31 | — |
| 2023-11-15 | 12.96 | $13.26 | — |
| 2023-11-14 | 12.95 | $13.31 | — |
| 2023-11-13 | 12.93 | $13.12 | — |
| 2023-11-10 | 12.92 | $13.12 | — |
| 2023-11-09 | 12.92 | $13.07 | — |
| 2023-11-08 | 12.91 | $13.15 | — |
| 2023-11-07 | 12.91 | $13.13 | — |
| 2023-11-06 | 12.90 | $13.07 | — |
| 2023-11-03 | 12.90 | $13.12 | — |
| 2023-11-02 | 12.89 | $13.01 | — |
| 2023-11-01 | 12.88 | $12.88 | — |
| 2023-10-31 | 12.88 | $12.80 | — |
| 2023-10-30 | 12.88 | $12.77 | — |
| 2023-10-27 | 12.89 | $12.72 | — |
| 2023-10-26 | 12.90 | $12.73 | — |
| 2023-10-25 | 12.92 | $12.74 | — |
| 2023-10-24 | 12.93 | $12.85 | — |
| 2023-10-23 | 12.93 | $12.82 | — |
| 2023-10-20 | 12.94 | $12.80 | — |
| 2023-10-19 | 12.96 | $12.81 | — |
| 2023-10-18 | 12.97 | $12.88 | — |
| 2023-10-17 | 12.99 | $12.96 | — |
| 2023-10-16 | 13.00 | $13.01 | — |
| 2023-10-13 | 13.02 | $13.00 | — |
| 2023-10-12 | 13.03 | $12.98 | — |
| 2023-10-11 | 13.05 | $13.07 | — |
| 2023-10-10 | 13.06 | $13.04 | — |
| 2023-10-09 | 13.07 | $12.95 | — |
| 2023-10-06 | 13.09 | $12.91 | — |
| 2023-10-05 | 13.11 | $12.89 | — |
| 2023-10-04 | 13.12 | $12.88 | — |
| 2023-10-03 | 13.14 | $12.82 | — |
| 2023-10-02 | 13.17 | $12.93 | — |
| 2023-09-29 | 13.19 | $12.99 | — |
| 2023-09-28 | 13.21 | $12.98 | — |
| 2023-09-27 | 13.23 | $12.94 | — |
| 2023-09-26 | 13.25 | $12.98 | — |
| 2023-09-25 | 13.27 | $13.05 | — |
| 2023-09-22 | 13.28 | $13.09 | — |
| 2023-09-21 | 13.29 | $13.09 | — |
| 2023-09-20 | 13.30 | $13.22 | — |
| 2023-09-19 | 13.30 | $13.24 | — |
| 2023-09-18 | 13.30 | $13.27 | — |
| 2023-09-15 | 13.30 | $13.26 | — |
| 2023-09-14 | 13.29 | $13.32 | — |
| 2023-09-13 | 13.29 | $13.30 | — |
| 2023-09-12 | 13.29 | $13.28 | — |
| 2023-09-11 | 13.30 | $13.30 | — |
| 2023-09-08 | 13.30 | $13.27 | — |
| 2023-09-07 | 13.31 | $13.27 | — |
| 2023-09-06 | 13.32 | $13.26 | — |
| 2023-09-05 | 13.33 | $13.29 | — |
| 2023-09-01 | 13.33 | $13.37 | — |
| 2023-08-31 | 13.33 | $13.40 | — |
| 2023-08-30 | 13.33 | $13.42 | — |
| 2023-08-29 | 13.33 | $13.40 | — |
| 2023-08-28 | 13.34 | $13.31 | — |
| 2023-08-25 | 13.35 | $13.27 | — |
| 2023-08-24 | 13.37 | $13.23 | — |
| 2023-08-23 | 13.38 | $13.31 | — |
| 2023-08-22 | 13.40 | $13.21 | — |
| 2023-08-21 | 13.42 | $13.20 | — |
| 2023-08-18 | 13.43 | $13.23 | — |
| 2023-08-17 | 13.45 | $13.21 | — |
| 2023-08-16 | 13.47 | $13.27 | — |
| 2023-08-15 | 13.49 | $13.31 | — |
| 2023-08-14 | 13.50 | $13.38 | — |
| 2023-08-11 | 13.51 | $13.37 | — |
| 2023-08-10 | 13.52 | $13.42 | — |
| 2023-08-09 | 13.53 | $13.45 | — |
| 2023-08-08 | 13.53 | $13.45 | — |
| 2023-08-07 | 13.53 | $13.48 | — |
| 2023-08-04 | 13.52 | $13.37 | — |
| 2023-08-03 | 13.52 | $13.37 | — |
| 2023-08-02 | 13.51 | $13.43 | — |
| 2023-08-01 | 13.51 | $13.52 | — |
| 2023-07-31 | 13.51 | $13.57 | — |
| 2023-07-28 | 13.50 | $13.59 | — |
| 2023-07-27 | 13.49 | $13.52 | — |
| 2023-07-26 | 13.48 | $13.61 | — |
| 2023-07-25 | 13.48 | $13.56 | — |
| 2023-07-24 | 13.47 | $13.56 | — |
| 2023-07-21 | 13.46 | $13.57 | — |
| 2023-07-20 | 13.45 | $13.56 | — |
| 2023-07-19 | 13.45 | $13.63 | — |
| 2023-07-18 | 13.44 | $13.59 | — |
| 2023-07-17 | 13.43 | $13.59 | — |
| 2023-07-14 | 13.43 | $13.57 | — |
| 2023-07-13 | 13.42 | $13.60 | — |
| 2023-07-12 | 13.41 | $13.49 | — |
| 2023-07-11 | 13.41 | $13.37 | — |
| 2023-07-10 | 13.41 | $13.33 | — |
| 2023-07-07 | 13.41 | $13.28 | — |
| 2023-07-06 | 13.41 | $13.29 | — |
| 2023-07-05 | 13.42 | $13.39 | — |
| 2023-07-03 | 13.42 | $13.43 | — |
| 2023-06-30 | 13.42 | $13.45 | — |
| 2023-06-29 | 13.42 | $13.38 | — |
| 2023-06-28 | 13.42 | $13.44 | — |
| 2023-06-27 | 13.41 | $13.43 | — |
| 2023-06-26 | 13.41 | $13.41 | — |
| 2023-06-23 | 13.40 | $13.42 | — |
| 2023-06-22 | 13.40 | $13.42 | — |
| 2023-06-21 | 13.40 | $13.44 | — |
| 2023-06-20 | 13.39 | $13.45 | — |
| 2023-06-16 | 13.39 | $13.48 | — |
| 2023-06-15 | 13.39 | $13.50 | — |
| 2023-06-14 | 13.39 | $13.40 | — |
| 2023-06-13 | 13.39 | $13.36 | — |
| 2023-06-12 | 13.40 | $13.43 | — |
| 2023-06-09 | 13.40 | $13.38 | — |
| 2023-06-08 | 13.41 | $13.41 | — |
| 2023-06-07 | 13.41 | $13.36 | — |
| 2023-06-06 | 13.41 | $13.43 | — |
| 2023-06-05 | 13.41 | $13.42 | — |
| 2023-06-02 | 13.42 | $13.43 | — |
| 2023-06-01 | 13.42 | $13.40 | — |
| 2023-05-31 | 13.42 | $13.36 | — |
| 2023-05-30 | 13.43 | $13.36 | — |
| 2023-05-26 | 13.43 | $13.33 | — |
| 2023-05-25 | 13.44 | $13.29 | — |
| 2023-05-24 | 13.44 | $13.31 | — |
| 2023-05-23 | 13.45 | $13.36 | — |
| 2023-05-22 | 13.45 | $13.42 | — |
| 2023-05-19 | 13.45 | $13.43 | — |
| 2023-05-18 | 13.45 | $13.46 | — |
| 2023-05-17 | 13.45 | $13.45 | — |
| 2023-05-16 | 13.44 | $13.43 | — |
| 2023-05-15 | 13.44 | $13.48 | — |
| 2023-05-12 | 13.43 | $13.47 | — |
| 2023-05-11 | 13.43 | $13.51 | — |
| 2023-05-10 | 13.42 | $13.49 | — |
| 2023-05-09 | 13.42 | $13.43 | — |
| 2023-05-08 | 13.41 | $13.45 | — |
| 2023-05-05 | 13.41 | $13.48 | — |
| 2023-05-04 | 13.40 | $13.47 | — |
| 2023-05-03 | 13.40 | $13.45 | — |
| 2023-05-02 | 13.40 | $13.44 | — |
| 2023-05-01 | 13.39 | $13.44 | — |
| 2023-04-28 | 13.38 | $13.49 | — |
| 2023-04-27 | 13.37 | $13.42 | — |
| 2023-04-26 | 13.36 | $13.37 | — |
| 2023-04-25 | 13.34 | $13.41 | — |
| 2023-04-24 | 13.33 | $13.43 | — |
| 2023-04-21 | 13.32 | $13.40 | — |
| 2023-04-20 | 13.30 | $13.39 | — |
| 2023-04-19 | 13.29 | $13.36 | — |
| 2023-04-18 | 13.27 | $13.36 | — |
| 2023-04-17 | 13.26 | $13.35 | — |
| 2023-04-14 | 13.24 | $13.37 | — |
| 2023-04-13 | 13.23 | $13.42 | — |
| 2023-04-12 | 13.21 | $13.37 | — |
| 2023-04-11 | 13.19 | $13.36 | — |
| 2023-04-10 | 13.17 | $13.36 | — |
| 2023-04-06 | 13.14 | $13.42 | — |
| 2023-04-05 | 13.11 | $13.40 | — |
| 2023-04-04 | 13.08 | $13.38 | — |
| 2023-04-03 | 13.06 | $13.33 | — |
| 2023-03-31 | 13.04 | $13.29 | — |
| 2023-03-30 | 13.02 | $13.20 | — |
| 2023-03-29 | 13.00 | $13.16 | — |
| 2023-03-28 | 12.98 | $13.09 | — |
| 2023-03-27 | 12.97 | $13.12 | — |
| 2023-03-24 | 12.96 | $13.17 | — |
| 2023-03-23 | 12.95 | $13.13 | — |
| 2023-03-22 | 12.94 | $13.07 | — |
| 2023-03-21 | 12.93 | $13.08 | — |
| 2023-03-20 | 12.92 | $13.08 | — |
| 2023-03-17 | 12.92 | $13.08 | — |
| 2023-03-16 | 12.92 | $13.05 | — |
| 2023-03-15 | 12.92 | $13.01 | — |
| 2023-03-14 | 12.93 | $12.98 | — |
| 2023-03-13 | 12.94 | $12.96 | — |
| 2023-03-10 | 12.94 | $12.84 | — |
| 2023-03-09 | 12.96 | $12.82 | — |
| 2023-03-08 | 12.98 | $12.85 | — |
| 2023-03-07 | 12.99 | $12.84 | — |
| 2023-03-06 | 13.01 | $12.92 | — |
| 2023-03-03 | 13.03 | $12.94 | — |
| 2023-03-02 | 13.06 | $12.84 | — |
| 2023-03-01 | 13.08 | $12.82 | — |
| 2023-02-28 | 13.10 | $12.88 | — |
| 2023-02-27 | 13.12 | $12.89 | — |
| 2023-02-24 | 13.14 | $12.86 | — |
| 2023-02-23 | 13.15 | $12.95 | — |
| 2023-02-22 | 13.17 | $12.93 | — |
| 2023-02-21 | 13.18 | $12.93 | — |
| 2023-02-17 | 13.19 | $13.05 | — |
| 2023-02-16 | 13.20 | $13.05 | — |
| 2023-02-15 | 13.20 | $13.11 | — |
| 2023-02-14 | 13.20 | $13.12 | — |
| 2023-02-13 | 13.20 | $13.15 | — |
| 2023-02-10 | 13.20 | $13.09 | — |
| 2023-02-09 | 13.20 | $13.12 | — |
| 2023-02-08 | 13.20 | $13.18 | — |
| 2023-02-07 | 13.19 | $13.22 | — |
| 2023-02-06 | 13.18 | $13.20 | — |
| 2023-02-03 | 13.16 | $13.30 | — |
| 2023-02-02 | 13.13 | $13.45 | — |
| 2023-02-01 | 13.10 | $13.36 | — |
| 2023-01-31 | 13.07 | $13.25 | — |
| 2023-01-30 | 13.04 | $13.17 | — |
| 2023-01-27 | 13.02 | $13.24 | — |
| 2023-01-26 | 12.99 | $13.22 | — |
| 2023-01-25 | 12.96 | $13.20 | — |
| 2023-01-24 | 12.94 | $13.19 | — |
| 2023-01-23 | 12.91 | $13.18 | — |
| 2023-01-20 | 12.89 | $13.16 | — |
| 2023-01-19 | 12.87 | $13.10 | — |
| 2023-01-18 | 12.85 | $13.13 | — |
| 2023-01-17 | 12.84 | $13.12 | — |
| 2023-01-13 | 12.83 | $13.13 | — |
| 2023-01-12 | 12.82 | $13.14 | — |
| 2023-01-11 | 12.81 | $13.05 | — |
| 2023-01-10 | 12.81 | $12.96 | — |
| 2023-01-09 | 12.81 | $12.95 | — |
| 2023-01-06 | 12.81 | $12.92 | — |
| 2023-01-05 | 12.82 | $12.74 | — |
| 2023-01-04 | 12.83 | $12.82 | — |
| 2023-01-03 | 12.84 | $12.73 | — |
| 2022-12-30 | 12.86 | $12.69 | — |
| 2022-12-29 | 12.88 | $12.72 | — |
| 2022-12-28 | 12.89 | $12.62 | — |
| 2022-12-27 | 12.90 | $12.67 | — |
| 2022-12-23 | 12.91 | $12.72 | — |
| 2022-12-22 | 12.93 | $12.73 | — |
| 2022-12-21 | 12.94 | $12.78 | — |
| 2022-12-20 | 12.94 | $12.71 | — |
| 2022-12-19 | 12.94 | $12.73 | — |
| 2022-12-16 | 12.95 | $12.82 | — |
| 2022-12-15 | 12.95 | $12.87 | — |
| 2022-12-14 | 12.95 | $12.98 | — |
| 2022-12-13 | 12.94 | $13.00 | — |
| 2022-12-12 | 12.93 | $13.01 | — |
| 2022-12-09 | 12.91 | $12.96 | — |
| 2022-12-08 | 12.90 | $13.02 | — |
| 2022-12-07 | 12.87 | $13.01 | — |
| 2022-12-06 | 12.84 | $12.97 | — |
| 2022-12-05 | 12.81 | $13.00 | — |
| 2022-12-02 | 12.78 | $13.13 | — |
| 2022-12-01 | 12.74 | $13.11 | — |
| 2022-11-30 | 12.70 | $13.01 | — |
| 2022-11-29 | 12.67 | $12.85 | — |
| 2022-11-28 | 12.65 | $12.88 | — |
| 2022-11-25 | 12.63 | $12.94 | — |
| 2022-11-23 | 12.61 | $12.92 | — |
| 2022-11-22 | 12.59 | $12.86 | — |
| 2022-11-21 | 12.57 | $12.79 | — |
| 2022-11-18 | 12.55 | $12.81 | — |
| 2022-11-17 | 12.52 | $12.80 | — |
| 2022-11-16 | 12.49 | $12.85 | — |
| 2022-11-15 | 12.46 | $12.83 | — |
| 2022-11-14 | 12.44 | $12.75 | — |
| 2022-11-11 | 12.42 | $12.79 | — |
| 2022-11-10 | 12.39 | $12.75 | — |
| 2022-11-09 | 12.37 | $12.36 | — |
| 2022-11-08 | 12.37 | $12.42 | — |
| 2022-11-07 | 12.36 | $12.36 | — |
| 2022-11-04 | 12.36 | $12.35 | — |
| 2022-11-03 | 12.36 | $12.29 | — |
| 2022-11-02 | 12.37 | $12.35 | — |
| 2022-11-01 | 12.38 | $12.46 | — |
| 2022-10-31 | 12.39 | $12.47 | — |
| 2022-10-28 | 12.39 | $12.52 | — |
| 2022-10-27 | 12.38 | $12.48 | — |
| 2022-10-26 | 12.38 | $12.48 | — |
| 2022-10-25 | 12.38 | $12.47 | — |
| 2022-10-24 | 12.37 | $12.33 | — |
| 2022-10-21 | 12.38 | $12.30 | — |
| 2022-10-20 | 12.39 | $12.23 | — |
| 2022-10-19 | 12.41 | $12.29 | — |
| 2022-10-18 | 12.43 | $12.39 | — |
| 2022-10-17 | 12.45 | $12.32 | — |
| 2022-10-14 | 12.47 | $12.19 | — |
| 2022-10-13 | 12.51 | $12.32 | — |
| 2022-10-12 | 12.54 | $12.28 | — |
| 2022-10-11 | 12.57 | $12.29 | — |
| 2022-10-10 | 12.61 | $12.34 | — |
| 2022-10-07 | 12.65 | $12.37 | — |
| 2022-10-06 | 12.69 | $12.50 | — |
| 2022-10-05 | 12.72 | $12.58 | — |
| 2022-10-04 | 12.75 | $12.65 | — |
| 2022-10-03 | 12.76 | $12.50 | — |
| 2022-09-30 | 12.79 | $12.35 | — |
| 2022-09-29 | 12.82 | $12.42 | — |
| 2022-09-28 | 12.86 | $12.51 | — |
| 2022-09-27 | 12.89 | $12.33 | — |
| 2022-09-26 | 12.93 | $12.38 | — |
| 2022-09-23 | 12.98 | $12.51 | — |
| 2022-09-22 | 13.02 | $12.60 | — |
| 2022-09-21 | 13.06 | $12.71 | — |
| 2022-09-20 | 13.09 | $12.75 | — |
| 2022-09-19 | 13.12 | $12.86 | — |
| 2022-09-16 | 13.15 | $12.86 | — |
| 2022-09-15 | 13.19 | $12.91 | — |
| 2022-09-14 | 13.23 | $12.99 | — |
| 2022-09-13 | 13.26 | $12.98 | — |
| 2022-09-12 | 13.30 | $13.22 | — |
| 2022-09-09 | 13.32 | $13.18 | — |
| 2022-09-08 | 13.34 | $13.11 | — |
| 2022-09-07 | 13.37 | $13.10 | — |
| 2022-09-06 | 13.39 | $12.97 | — |
| 2022-09-02 | 13.42 | $13.04 | — |
| 2022-09-01 | 13.44 | $13.06 | — |
| 2022-08-31 | 13.47 | $13.11 | — |
| 2022-08-30 | 13.49 | $13.15 | — |
| 2022-08-29 | 13.51 | $13.19 | — |
| 2022-08-26 | 13.53 | $13.26 | — |
| 2022-08-25 | 13.54 | $13.43 | — |
| 2022-08-24 | 13.54 | $13.34 | — |
| 2022-08-23 | 13.55 | $13.33 | — |
| 2022-08-22 | 13.54 | $13.36 | — |
| 2022-08-19 | 13.54 | $13.49 | — |
| 2022-08-18 | 13.54 | $13.60 | — |
| 2022-08-17 | 13.52 | $13.61 | — |
| 2022-08-16 | 13.50 | $13.68 | — |
| 2022-08-15 | 13.48 | $13.70 | — |
| 2022-08-12 | 13.45 | $13.66 | — |
| 2022-08-11 | 13.42 | $13.58 | — |
| 2022-08-10 | 13.40 | $13.64 | — |
| 2022-08-09 | 13.37 | $13.52 | — |
| 2022-08-08 | 13.35 | $13.57 | — |
| 2022-08-05 | 13.32 | $13.55 | — |
| 2022-08-04 | 13.31 | $13.63 | — |
| 2022-08-03 | 13.28 | $13.56 | — |
| 2022-08-02 | 13.27 | $13.47 | — |
| 2022-08-01 | 13.25 | $13.56 | — |
| 2022-07-29 | 13.23 | $13.56 | — |
| 2022-07-28 | 13.21 | $13.48 | — |
| 2022-07-27 | 13.19 | $13.40 | — |
| 2022-07-26 | 13.17 | $13.27 | — |
| 2022-07-25 | 13.17 | $13.32 | — |
| 2022-07-22 | 13.16 | $13.34 | — |
| 2022-07-21 | 13.15 | $13.34 | — |
| 2022-07-20 | 13.13 | $13.23 | — |
| 2022-07-19 | 13.12 | $13.21 | — |
| 2022-07-18 | 13.10 | $13.09 | — |
| 2022-07-15 | 13.08 | $13.13 | — |
| 2022-07-14 | 13.07 | $13.03 | — |
| 2022-07-13 | 13.06 | $13.09 | — |
| 2022-07-12 | 13.05 | $13.09 | — |
| 2022-07-11 | 13.05 | $13.14 | — |
| 2022-07-08 | 13.06 | $13.16 | — |
| 2022-07-07 | 13.07 | $13.20 | — |
| 2022-07-06 | 13.09 | $13.19 | — |
| 2022-07-05 | 13.11 | $13.21 | — |
| 2022-07-01 | 13.12 | $13.18 | — |
| 2022-06-30 | 13.14 | $13.09 | — |
| 2022-06-29 | 13.16 | $13.09 | — |
| 2022-06-28 | 13.18 | $13.04 | — |
| 2022-06-27 | 13.21 | $13.17 | — |
| 2022-06-24 | 13.22 | $13.23 | — |
| 2022-06-23 | 13.23 | $13.09 | — |
| 2022-06-22 | 13.24 | $12.99 | — |
| 2022-06-21 | 13.26 | $12.92 | — |
| 2022-06-17 | 13.28 | $12.85 | — |
| 2022-06-16 | 13.29 | $12.78 | — |
| 2022-06-15 | 13.32 | $12.90 | — |
| 2022-06-14 | 13.34 | $12.78 | — |
| 2022-06-13 | 13.37 | $12.85 | — |
| 2022-06-10 | 13.39 | $13.13 | — |
| 2022-06-09 | 13.40 | $13.33 | — |
| 2022-06-08 | 13.39 | $13.47 | — |
| 2022-06-07 | 13.38 | $13.54 | — |
| 2022-06-06 | 13.36 | $13.48 | — |
| 2022-06-03 | 13.35 | $13.49 | — |
| 2022-06-02 | 13.35 | $13.57 | — |
| 2022-06-01 | 13.36 | $13.45 | — |
| 2022-05-31 | 13.36 | $13.53 | — |
| 2022-05-27 | 13.36 | $13.58 | — |
| 2022-05-26 | 13.36 | $13.46 | — |
| 2022-05-25 | 13.38 | $13.38 | — |
| 2022-05-24 | 13.39 | $13.33 | — |
| 2022-05-23 | 13.41 | $13.33 | — |
| 2022-05-20 | 13.43 | $13.28 | — |
| 2022-05-19 | 13.45 | $13.23 | — |
| 2022-05-18 | 13.48 | $13.21 | — |
| 2022-05-17 | 13.52 | $13.38 | — |
| 2022-05-16 | 13.55 | $13.33 | — |
| 2022-05-13 | 13.58 | $13.33 | — |
| 2022-05-12 | 13.61 | $13.24 | — |
| 2022-05-11 | 13.65 | $13.19 | — |
| 2022-05-10 | 13.68 | $13.22 | — |
| 2022-05-09 | 13.72 | $13.18 | — |
| 2022-05-06 | 13.76 | $13.35 | — |
| 2022-05-05 | 13.80 | $13.44 | — |
| 2022-05-04 | 13.83 | $13.68 | — |
| 2022-05-03 | 13.86 | $13.56 | — |
| 2022-05-02 | 13.89 | $13.54 | — |
| 2022-04-29 | 13.93 | $13.58 | — |
| 2022-04-28 | 13.96 | $13.77 | — |
| 2022-04-27 | 13.98 | $13.65 | — |
| 2022-04-26 | 14.01 | $13.65 | — |
| 2022-04-25 | 14.03 | $13.77 | — |
| 2022-04-22 | 14.05 | $13.71 | — |
| 2022-04-21 | 14.07 | $13.84 | — |
| 2022-04-20 | 14.08 | $13.97 | — |
| 2022-04-19 | 14.09 | $13.95 | — |
| 2022-04-18 | 14.10 | $13.89 | — |
| 2022-04-14 | 14.11 | $13.94 | — |
| 2022-04-13 | 14.12 | $14.03 | — |
| 2022-04-12 | 14.12 | $13.95 | — |
| 2022-04-11 | 14.11 | $13.96 | — |
| 2022-04-08 | 14.10 | $14.06 | — |
| 2022-04-07 | 14.09 | $14.10 | — |
| 2022-04-06 | 14.08 | $14.09 | — |
| 2022-04-05 | 14.07 | $14.15 | — |
| 2022-04-04 | 14.06 | $14.25 | — |
| 2022-04-01 | 14.04 | $14.21 | — |
| 2022-03-31 | 14.03 | $14.18 | — |
| 2022-03-30 | 14.03 | $14.25 | — |
| 2022-03-29 | 14.02 | $14.26 | — |
| 2022-03-28 | 14.02 | $14.12 | — |
| 2022-03-25 | 14.02 | $14.08 | — |
| 2022-03-24 | 14.03 | $14.12 | — |
| 2022-03-23 | 14.03 | $14.07 | — |
| 2022-03-22 | 14.02 | $14.13 | — |
| 2022-03-21 | 14.02 | $14.08 | — |
| 2022-03-18 | 14.03 | $14.17 | — |
| 2022-03-17 | 14.03 | $14.09 | — |
| 2022-03-16 | 14.04 | $13.98 | — |
| 2022-03-15 | 14.06 | $13.85 | — |
| 2022-03-14 | 14.07 | $13.76 | — |
| 2022-03-11 | 14.10 | $13.83 | — |
| 2022-03-10 | 14.13 | $13.92 | — |
| 2022-03-09 | 14.16 | $13.96 | — |
| 2022-03-08 | 14.18 | $13.80 | — |
| 2022-03-07 | 14.21 | $13.88 | — |
| 2022-03-04 | 14.24 | $14.08 | — |
| 2022-03-03 | 14.26 | $14.12 | — |
| 2022-03-02 | 14.28 | $14.17 | — |
| 2022-03-01 | 14.31 | $14.16 | — |
| 2022-02-28 | 14.33 | $14.21 | — |
| 2022-02-25 | 14.34 | $14.19 | — |
| 2022-02-24 | 14.34 | $14.07 | — |
| 2022-02-23 | 14.35 | $14.01 | — |
| 2022-02-22 | 14.37 | $14.12 | — |
| 2022-02-18 | 14.38 | $14.17 | — |
| 2022-02-17 | 14.40 | $14.22 | — |
| 2022-02-16 | 14.41 | $14.30 | — |
| 2022-02-15 | 14.43 | $14.29 | — |
| 2022-02-14 | 14.44 | $14.23 | — |
| 2022-02-11 | 14.46 | $14.29 | — |
| 2022-02-10 | 14.48 | $14.36 | — |
| 2022-02-09 | 14.51 | $14.53 | — |
| 2022-02-08 | 14.52 | $14.43 | — |
| 2022-02-07 | 14.53 | $14.41 | — |
| 2022-02-04 | 14.55 | $14.44 | — |
| 2022-02-03 | 14.56 | $14.44 | — |
| 2022-02-02 | 14.58 | $14.65 | — |
| 2022-02-01 | 14.60 | $14.61 | — |
| 2022-01-31 | 14.61 | $14.55 | — |
| 2022-01-28 | 14.64 | $14.42 | — |
| 2022-01-27 | 14.66 | $14.27 | — |
| 2022-01-26 | 14.70 | $14.28 | — |
| 2022-01-25 | 14.74 | $14.34 | — |
| 2022-01-24 | 14.77 | $14.46 | — |
| 2022-01-21 | 14.79 | $14.44 | — |
| 2022-01-20 | 14.82 | $14.52 | — |
| 2022-01-19 | 14.83 | $14.58 | — |
| 2022-01-18 | 14.84 | $14.55 | — |
| 2022-01-14 | 14.85 | $14.69 | — |
| 2022-01-13 | 14.86 | $14.71 | — |
| 2022-01-12 | 14.87 | $14.79 | — |
| 2022-01-11 | 14.87 | $14.77 | — |
| 2022-01-10 | 14.92 | $14.70 | — |
| 2022-01-07 | 14.98 | $14.74 | — |
| 2022-01-06 | 15.03 | $14.77 | — |
| 2022-01-05 | 15.09 | $14.79 | — |
| 2022-01-04 | 15.14 | $14.93 | — |
| 2022-01-03 | 15.18 | $14.97 | — |
| 2021-12-31 | 15.21 | $14.99 | — |
| 2021-12-30 | 15.24 | $15.00 | — |
| 2021-12-29 | 15.27 | $14.99 | — |
| 2021-12-28 | 15.31 | $15.00 | — |
| 2021-12-27 | 15.35 | $14.99 | — |
| 2021-12-23 | 15.39 | $14.92 | — |
| 2021-12-22 | 15.43 | $14.90 | — |
| 2021-12-21 | 15.48 | $14.84 | — |
| 2021-12-20 | 15.53 | $14.76 | — |
| 2021-12-17 | 15.58 | $14.83 | — |
| 2021-12-16 | 15.64 | $14.86 | — |
| 2021-12-15 | 15.70 | $14.85 | — |
| 2021-12-14 | 15.75 | $14.78 | — |
| 2021-12-13 | 15.81 | $15.81 | — |
| 2021-12-10 | 15.82 | $15.82 | — |
| 2021-12-09 | 15.83 | $15.81 | — |
| 2021-12-08 | 15.83 | $15.86 | — |
| 2021-12-07 | 15.85 | $15.82 | — |
| 2021-12-06 | 15.86 | $15.72 | — |
| 2021-12-03 | 15.88 | $15.67 | — |
| 2021-12-02 | 15.89 | $15.66 | — |
| 2021-12-01 | 15.91 | $15.58 | — |
| 2021-11-30 | 15.93 | $15.68 | — |
| 2021-11-29 | 15.94 | $15.80 | — |
| 2021-11-26 | 15.94 | $15.75 | — |
| 2021-11-24 | 15.95 | $15.83 | — |
| 2021-11-23 | 15.95 | $15.81 | — |
| 2021-11-22 | 15.96 | $15.81 | — |
| 2021-11-19 | 15.96 | $15.93 | — |
| 2021-11-18 | 15.95 | $15.95 | — |
| 2021-11-17 | 15.95 | $15.96 | — |
| 2021-11-16 | 15.94 | $15.99 | — |
| 2021-11-15 | 15.94 | $15.99 | — |
| 2021-11-12 | 15.93 | $15.98 | — |
| 2021-11-11 | 15.92 | $15.94 | — |
| 2021-11-10 | 15.91 | $15.96 | — |
| 2021-11-09 | 15.90 | $16.08 | — |
| 2021-11-08 | 15.87 | $16.08 | — |
| 2021-11-05 | 15.85 | $16.09 | — |
| 2021-11-04 | 15.82 | $16.02 | — |
| 2021-11-03 | 15.81 | $15.98 | — |
| 2021-11-02 | 15.79 | $15.93 | — |
| 2021-11-01 | 15.77 | $15.91 | — |
| 2021-10-29 | 15.76 | $15.88 | — |
| 2021-10-28 | 15.75 | $15.90 | — |
| 2021-10-27 | 15.73 | $15.85 | — |
| 2021-10-26 | 15.72 | $15.89 | — |
| 2021-10-25 | 15.71 | $15.87 | — |
| 2021-10-22 | 15.71 | $15.84 | — |
| 2021-10-21 | 15.71 | $15.85 | — |
| 2021-10-20 | 15.71 | $15.86 | — |
| 2021-10-19 | 15.70 | $15.84 | — |
| 2021-10-18 | 15.70 | $15.80 | — |
| 2021-10-15 | 15.70 | $15.79 | — |
| 2021-10-14 | 15.70 | $15.77 | — |
| 2021-10-13 | 15.70 | $15.67 | — |
| 2021-10-12 | 15.72 | $15.61 | — |
| 2021-10-11 | 15.73 | $15.59 | — |
| 2021-10-08 | 15.75 | $15.63 | — |
| 2021-10-07 | 15.76 | $15.67 | — |
| 2021-10-06 | 15.77 | $15.64 | — |
| 2021-10-05 | 15.79 | $15.63 | — |
| 2021-10-04 | 15.80 | $15.61 | — |
| 2021-10-01 | 15.82 | $15.69 | — |
| 2021-09-30 | 15.84 | $15.59 | — |
| 2021-09-29 | 15.86 | $15.64 | — |
| 2021-09-28 | 15.87 | $15.63 | — |
| 2021-09-27 | 15.89 | $15.78 | — |
| 2021-09-24 | 15.89 | $15.82 | — |
| 2021-09-23 | 15.89 | $15.84 | — |
| 2021-09-22 | 15.89 | $15.79 | — |
| 2021-09-21 | 15.89 | $15.76 | — |
| 2021-09-20 | 15.90 | $15.75 | — |
| 2021-09-17 | 15.90 | $15.82 | — |
| 2021-09-16 | 15.89 | $15.90 | — |
| 2021-09-15 | 15.88 | $15.93 | — |
| 2021-09-14 | 15.88 | $15.89 | — |
| 2021-09-13 | 15.87 | $15.89 | — |
| 2021-09-10 | 15.86 | $15.87 | — |
| 2021-09-09 | 15.86 | $15.91 | — |
| 2021-09-08 | 15.85 | $15.96 | — |
| 2021-09-07 | 15.84 | $15.95 | — |
| 2021-09-03 | 15.83 | $16.01 | — |
| 2021-09-02 | 15.82 | $16.00 | — |
| 2021-09-01 | 15.81 | $15.99 | — |
| 2021-08-31 | 15.80 | $15.94 | — |
| 2021-08-30 | 15.80 | $15.93 | — |
| 2021-08-27 | 15.79 | $15.89 | — |
| 2021-08-26 | 15.79 | $15.80 | — |
| 2021-08-25 | 15.79 | $15.84 | — |
| 2021-08-24 | 15.80 | $15.84 | — |
| 2021-08-23 | 15.80 | $15.83 | — |
| 2021-08-20 | 15.80 | $15.75 | — |
| 2021-08-19 | 15.80 | $15.72 | — |
| 2021-08-18 | 15.81 | $15.72 | — |
| 2021-08-17 | 15.81 | $15.77 | — |
| 2021-08-16 | 15.81 | $15.79 | — |
| 2021-08-13 | 15.80 | $15.78 | — |
| 2021-08-12 | 15.80 | $15.75 | — |
| 2021-08-11 | 15.80 | $15.75 | — |
| 2021-08-10 | 15.80 | $15.73 | — |
| 2021-08-09 | 15.81 | $15.77 | — |
| 2021-08-06 | 15.81 | $15.79 | — |
| 2021-08-05 | 15.81 | $15.84 | — |
| 2021-08-04 | 15.81 | $15.82 | — |
| 2021-08-03 | 15.81 | $15.85 | — |
| 2021-08-02 | 15.80 | $15.83 | — |
| 2021-07-30 | 15.80 | $15.83 | — |
| 2021-07-29 | 15.80 | $15.87 | — |
| 2021-07-28 | 15.79 | $15.87 | — |
| 2021-07-27 | 15.78 | $15.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.56
2026-07-24
Close Price
$14.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.41
Average
14.12
Maximum
15.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.56 | $14.45 | — |
| 2026-07-23 | 14.58 | $14.40 | — |
| 2026-07-22 | 14.59 | $14.53 | — |
| 2026-07-21 | 14.60 | $14.59 | — |
| 2026-07-20 | 14.60 | $14.58 | — |
| 2026-07-17 | 14.61 | $14.60 | — |
| 2026-07-16 | 14.61 | $14.67 | — |
| 2026-07-15 | 14.60 | $14.67 | — |
| 2026-07-14 | 14.59 | $14.61 | — |
| 2026-07-13 | 14.59 | $14.58 | — |
| 2026-07-10 | 14.59 | $14.64 | — |
| 2026-07-09 | 14.59 | $14.61 | — |
| 2026-07-08 | 14.58 | $14.54 | — |
| 2026-07-07 | 14.59 | $14.60 | — |
| 2026-07-06 | 14.59 | $14.65 | — |
| 2026-07-02 | 14.58 | $14.62 | — |
| 2026-07-01 | 14.58 | $14.60 | — |
| 2026-06-30 | 14.57 | $14.61 | — |
| 2026-06-29 | 14.57 | $14.58 | — |
| 2026-06-26 | 14.57 | $14.50 | — |
| 2026-06-25 | 14.58 | $14.44 | — |
| 2026-06-24 | 14.59 | $14.57 | — |
| 2026-06-23 | 14.59 | $14.51 | — |
| 2026-06-22 | 14.60 | $14.59 | — |
| 2026-06-18 | 14.60 | $14.66 | — |
| 2026-06-17 | 14.59 | $14.58 | — |
| 2026-06-16 | 14.60 | $14.72 | — |
| 2026-06-15 | 14.58 | $14.74 | — |
| 2026-06-12 | 14.57 | $14.63 | — |
| 2026-06-11 | 14.56 | $14.62 | — |
| 2026-06-10 | 14.55 | $14.49 | — |
| 2026-06-09 | 14.56 | $14.61 | — |
| 2026-06-08 | 14.56 | $14.54 | — |
| 2026-06-05 | 14.56 | $14.53 | — |
| 2026-06-04 | 14.56 | $14.70 | — |
| 2026-06-03 | 14.55 | $14.58 | — |
| 2026-06-02 | 14.54 | $14.65 | — |
| 2026-06-01 | 14.53 | $14.72 | — |
| 2026-05-29 | 14.51 | $14.68 | — |
| 2026-05-28 | 14.49 | $14.67 | — |
| 2026-05-27 | 14.47 | $14.60 | — |
| 2026-05-26 | 14.46 | $14.56 | — |
| 2026-05-22 | 14.45 | $14.51 | — |
| 2026-05-21 | 14.44 | $14.49 | — |
| 2026-05-20 | 14.44 | $14.44 | — |
| 2026-05-19 | 14.44 | $14.32 | — |
| 2026-05-18 | 14.45 | $14.40 | — |
| 2026-05-15 | 14.46 | $14.37 | — |
| 2026-05-14 | 14.47 | $14.50 | — |
| 2026-05-13 | 14.46 | $14.45 | — |
| 2026-05-12 | 14.46 | $14.45 | — |
| 2026-05-11 | 14.47 | $14.49 | — |
| 2026-05-08 | 14.46 | $14.55 | — |
| 2026-05-07 | 14.45 | $14.55 | — |
| 2026-05-06 | 14.44 | $14.58 | — |
| 2026-05-05 | 14.43 | $14.44 | — |
| 2026-05-04 | 14.43 | $14.42 | — |
| 2026-05-01 | 14.43 | $14.49 | — |
| 2026-04-30 | 14.42 | $14.49 | — |
| 2026-04-29 | 14.41 | $14.48 | — |
| 2026-04-28 | 14.41 | $14.51 | — |
| 2026-04-27 | 14.40 | $14.58 | — |
| 2026-04-24 | 14.38 | $14.58 | — |
| 2026-04-23 | 14.36 | $14.49 | — |
| 2026-04-22 | 14.34 | $14.57 | — |
| 2026-04-21 | 14.32 | $14.53 | — |
| 2026-04-20 | 14.30 | $14.59 | — |
| 2026-04-17 | 14.27 | $14.62 | — |
| 2026-04-16 | 14.23 | $14.48 | — |
| 2026-04-15 | 14.20 | $14.50 | — |
| 2026-04-14 | 14.17 | $14.47 | — |
| 2026-04-13 | 14.14 | $14.36 | — |
| 2026-04-10 | 14.12 | $14.25 | — |
| 2026-04-09 | 14.10 | $14.28 | — |
| 2026-04-08 | 14.08 | $14.26 | — |
| 2026-04-07 | 14.06 | $14.04 | — |
| 2026-04-06 | 14.07 | $14.03 | — |
| 2026-04-02 | 14.07 | $14.02 | — |
| 2026-04-01 | 14.08 | $14.00 | — |
| 2026-03-31 | 14.08 | $13.97 | — |
| 2026-03-30 | 14.10 | $13.76 | — |
| 2026-03-27 | 14.13 | $13.70 | — |
| 2026-03-26 | 14.18 | $13.84 | — |
| 2026-03-25 | 14.21 | $14.01 | — |
| 2026-03-24 | 14.23 | $13.95 | — |
| 2026-03-23 | 14.26 | $14.02 | — |
| 2026-03-20 | 14.29 | $13.90 | — |
| 2026-03-19 | 14.33 | $14.08 | — |
| 2026-03-18 | 14.36 | $14.11 | — |
| 2026-03-17 | 14.38 | $14.25 | — |
| 2026-03-16 | 14.40 | $14.21 | — |
| 2026-03-13 | 14.42 | $14.10 | — |
| 2026-03-12 | 14.45 | $14.13 | — |
| 2026-03-11 | 14.48 | $14.27 | — |
| 2026-03-10 | 14.51 | $14.35 | — |
| 2026-03-09 | 14.52 | $14.37 | — |
| 2026-03-06 | 14.54 | $14.32 | — |
| 2026-03-05 | 14.56 | $14.41 | — |
| 2026-03-04 | 14.58 | $14.50 | — |
| 2026-03-03 | 14.59 | $14.46 | — |
| 2026-03-02 | 14.60 | $14.55 | — |
| 2026-02-27 | 14.61 | $14.62 | — |
| 2026-02-26 | 14.60 | $14.62 | — |
| 2026-02-25 | 14.60 | $14.65 | — |
| 2026-02-24 | 14.60 | $14.60 | — |
| 2026-02-23 | 14.60 | $14.54 | — |
| 2026-02-20 | 14.60 | $14.64 | — |
| 2026-02-19 | 14.60 | $14.59 | — |
| 2026-02-18 | 14.60 | $14.61 | — |
| 2026-02-17 | 14.60 | $14.56 | — |
| 2026-02-13 | 14.60 | $14.57 | — |
| 2026-02-12 | 14.61 | $14.52 | — |
| 2026-02-11 | 14.62 | $14.57 | — |
| 2026-02-10 | 14.62 | $14.60 | — |
| 2026-02-09 | 14.63 | $14.58 | — |
| 2026-02-06 | 14.63 | $14.54 | — |
| 2026-02-05 | 14.64 | $14.44 | — |
| 2026-02-04 | 14.66 | $14.49 | — |
| 2026-02-03 | 14.68 | $14.53 | — |
| 2026-02-02 | 14.69 | $14.65 | — |
| 2026-01-30 | 14.70 | $14.64 | — |
| 2026-01-29 | 14.71 | $14.74 | — |
| 2026-01-28 | 14.70 | $14.75 | — |
| 2026-01-27 | 14.70 | $14.78 | — |
| 2026-01-26 | 14.69 | $14.79 | — |
| 2026-01-23 | 14.68 | $14.74 | — |
| 2026-01-22 | 14.67 | $14.70 | — |
| 2026-01-21 | 14.67 | $14.62 | — |
| 2026-01-20 | 14.67 | $14.53 | — |
| 2026-01-16 | 14.69 | $14.67 | — |
| 2026-01-15 | 14.69 | $14.71 | — |
| 2026-01-14 | 14.69 | $14.68 | — |
| 2026-01-13 | 14.69 | $14.69 | — |
| 2026-01-12 | 14.69 | $14.75 | — |
| 2026-01-09 | 14.68 | $14.74 | — |
| 2026-01-08 | 14.67 | $14.67 | — |
| 2026-01-07 | 14.67 | $14.69 | — |
| 2026-01-06 | 14.67 | $14.69 | — |
| 2026-01-05 | 14.67 | $14.59 | — |
| 2026-01-02 | 14.68 | $14.48 | — |
| 2025-12-31 | 14.70 | $14.46 | — |
| 2025-12-30 | 14.73 | $14.52 | — |
| 2025-12-29 | 14.75 | $14.53 | — |
| 2025-12-26 | 14.77 | $14.55 | — |
| 2025-12-24 | 14.79 | $14.53 | — |
| 2025-12-23 | 14.82 | $14.50 | — |
| 2025-12-22 | 14.86 | $14.47 | — |
| 2025-12-19 | 14.90 | $14.42 | — |
| 2025-12-18 | 14.95 | $14.38 | — |
| 2025-12-17 | 15.01 | $14.29 | — |
| 2025-12-16 | 15.08 | $14.34 | — |
| 2025-12-15 | 15.16 | $15.19 | — |
| 2025-12-12 | 15.16 | $15.21 | — |
| 2025-12-11 | 15.15 | $15.28 | — |
| 2025-12-10 | 15.14 | $15.24 | — |
| 2025-12-09 | 15.13 | $15.16 | — |
| 2025-12-08 | 15.12 | $15.18 | — |
| 2025-12-05 | 15.12 | $15.21 | — |
| 2025-12-04 | 15.11 | $15.21 | — |
| 2025-12-03 | 15.10 | $15.24 | — |
| 2025-12-02 | 15.08 | $15.19 | — |
| 2025-12-01 | 15.07 | $15.15 | — |
| 2025-11-28 | 15.06 | $15.22 | — |
| 2025-11-26 | 15.04 | $15.19 | — |
| 2025-11-25 | 15.03 | $15.15 | — |
| 2025-11-24 | 15.01 | $15.03 | — |
| 2025-11-21 | 15.01 | $14.98 | — |
| 2025-11-20 | 15.02 | $14.88 | — |
| 2025-11-19 | 15.03 | $14.95 | — |
| 2025-11-18 | 15.04 | $14.94 | — |
| 2025-11-17 | 15.05 | $14.97 | — |
| 2025-11-14 | 15.06 | $15.02 | — |
| 2025-11-13 | 15.06 | $15.06 | — |
| 2025-11-12 | 15.06 | $15.15 | — |
| 2025-11-11 | 15.05 | $15.12 | — |
| 2025-11-10 | 15.05 | $15.08 | — |
| 2025-11-07 | 15.04 | $14.98 | — |
| 2025-11-06 | 15.05 | $14.94 | — |
| 2025-11-05 | 15.06 | $14.97 | — |
| 2025-11-04 | 15.07 | $15.00 | — |
| 2025-11-03 | 15.08 | $15.08 | — |
| 2025-10-31 | 15.08 | $15.09 | — |
| 2025-10-30 | 15.07 | $15.08 | — |
| 2025-10-29 | 15.07 | $15.12 | — |
| 2025-10-28 | 15.07 | $15.23 | — |
| 2025-10-27 | 15.05 | $15.23 | — |
| 2025-10-24 | 15.03 | $15.18 | — |
| 2025-10-23 | 15.02 | $15.13 | — |
| 2025-10-22 | 15.01 | $15.11 | — |
| 2025-10-21 | 15.00 | $15.11 | — |
| 2025-10-20 | 14.98 | $15.08 | — |
| 2025-10-17 | 14.97 | $15.00 | — |
| 2025-10-16 | 14.97 | $14.98 | — |
| 2025-10-15 | 14.97 | $14.99 | — |
| 2025-10-14 | 14.97 | $14.99 | — |
| 2025-10-13 | 14.97 | $14.96 | — |
| 2025-10-10 | 14.97 | $14.87 | — |
| 2025-10-09 | 14.98 | $15.01 | — |
| 2025-10-08 | 14.97 | $15.06 | — |
| 2025-10-07 | 14.96 | $15.01 | — |
| 2025-10-06 | 14.96 | $15.05 | — |
| 2025-10-03 | 14.95 | $15.04 | — |
| 2025-10-02 | 14.94 | $15.03 | — |
| 2025-10-01 | 14.93 | $15.01 | — |
| 2025-09-30 | 14.92 | $14.95 | — |
| 2025-09-29 | 14.92 | $14.94 | — |
| 2025-09-26 | 14.92 | $14.88 | — |
| 2025-09-25 | 14.92 | $14.85 | — |
| 2025-09-24 | 14.93 | $14.91 | — |
| 2025-09-23 | 14.93 | $14.96 | — |
| 2025-09-22 | 14.93 | $14.98 | — |
| 2025-09-19 | 14.92 | $14.98 | — |
| 2025-09-18 | 14.91 | $14.98 | — |
| 2025-09-17 | 14.91 | $14.99 | — |
| 2025-09-16 | 14.90 | $15.00 | — |
| 2025-09-15 | 14.89 | $15.01 | — |
| 2025-09-12 | 14.87 | $14.97 | — |
| 2025-09-11 | 14.86 | $15.02 | — |
| 2025-09-10 | 14.85 | $14.91 | — |
| 2025-09-09 | 14.84 | $14.99 | — |
| 2025-09-08 | 14.82 | $15.00 | — |
| 2025-09-05 | 14.81 | $14.93 | — |
| 2025-09-04 | 14.79 | $14.87 | — |
| 2025-09-03 | 14.79 | $14.81 | — |
| 2025-09-02 | 14.78 | $14.76 | — |
| 2025-08-29 | 14.79 | $14.86 | — |
| 2025-08-28 | 14.78 | $14.89 | — |
| 2025-08-27 | 14.77 | $14.85 | — |
| 2025-08-26 | 14.76 | $14.82 | — |
| 2025-08-25 | 14.75 | $14.81 | — |
| 2025-08-22 | 14.74 | $14.87 | — |
| 2025-08-21 | 14.73 | $14.74 | — |
| 2025-08-20 | 14.73 | $14.78 | — |
| 2025-08-19 | 14.72 | $14.78 | — |
| 2025-08-18 | 14.72 | $14.79 | — |
| 2025-08-15 | 14.71 | $14.79 | — |
| 2025-08-14 | 14.70 | $14.77 | — |
| 2025-08-13 | 14.70 | $14.79 | — |
| 2025-08-12 | 14.69 | $14.72 | — |
| 2025-08-11 | 14.68 | $14.65 | — |
| 2025-08-08 | 14.68 | $14.68 | — |
| 2025-08-07 | 14.69 | $14.67 | — |
| 2025-08-06 | 14.69 | $14.70 | — |
| 2025-08-05 | 14.69 | $14.69 | — |
| 2025-08-04 | 14.69 | $14.73 | — |
| 2025-08-01 | 14.68 | $14.64 | — |
| 2025-07-31 | 14.68 | $14.66 | — |
| 2025-07-30 | 14.69 | $14.72 | — |
| 2025-07-29 | 14.68 | $14.77 | — |
| 2025-07-28 | 14.67 | $14.72 | — |
| 2025-07-25 | 14.67 | $14.77 | — |
| 2025-07-24 | 14.66 | $14.73 | — |
| 2025-07-23 | 14.65 | $14.76 | — |
| 2025-07-22 | 14.64 | $14.73 | — |
| 2025-07-21 | 14.63 | $14.68 | — |
| 2025-07-18 | 14.63 | $14.66 | — |
| 2025-07-17 | 14.62 | $14.66 | — |
| 2025-07-16 | 14.62 | $14.62 | — |
| 2025-07-15 | 14.62 | $14.58 | — |
| 2025-07-14 | 14.62 | $14.65 | — |
| 2025-07-11 | 14.62 | $14.66 | — |
| 2025-07-10 | 14.61 | $14.74 | — |
| 2025-07-09 | 14.60 | $14.75 | — |
| 2025-07-08 | 14.59 | $14.68 | — |
| 2025-07-07 | 14.58 | $14.68 | — |
| 2025-07-03 | 14.57 | $14.75 | — |
| 2025-07-02 | 14.55 | $14.72 | — |
| 2025-07-01 | 14.53 | $14.73 | — |
| 2025-06-30 | 14.51 | $14.72 | — |
| 2025-06-27 | 14.48 | $14.68 | — |
| 2025-06-26 | 14.46 | $14.64 | — |
| 2025-06-25 | 14.44 | $14.56 | — |
| 2025-06-24 | 14.43 | $14.58 | — |
| 2025-06-23 | 14.42 | $14.48 | — |
| 2025-06-20 | 14.41 | $14.39 | — |
| 2025-06-18 | 14.41 | $14.41 | — |
| 2025-06-17 | 14.41 | $14.45 | — |
| 2025-06-16 | 14.41 | $14.48 | — |
| 2025-06-13 | 14.40 | $14.45 | — |
| 2025-06-12 | 14.39 | $14.58 | — |
| 2025-06-11 | 14.37 | $14.54 | — |
| 2025-06-10 | 14.36 | $14.51 | — |
| 2025-06-09 | 14.34 | $14.46 | — |
| 2025-06-06 | 14.33 | $14.44 | — |
| 2025-06-05 | 14.32 | $14.46 | — |
| 2025-06-04 | 14.30 | $14.46 | — |
| 2025-06-03 | 14.29 | $14.36 | — |
| 2025-06-02 | 14.28 | $14.37 | — |
| 2025-05-30 | 14.27 | $14.37 | — |
| 2025-05-29 | 14.26 | $14.30 | — |
| 2025-05-28 | 14.25 | $14.30 | — |
| 2025-05-27 | 14.25 | $14.36 | — |
| 2025-05-23 | 14.24 | $14.22 | — |
| 2025-05-22 | 14.24 | $14.28 | — |
| 2025-05-21 | 14.23 | $14.26 | — |
| 2025-05-20 | 14.23 | $14.39 | — |
| 2025-05-19 | 14.21 | $14.42 | — |
| 2025-05-16 | 14.19 | $14.41 | — |
| 2025-05-15 | 14.17 | $14.38 | — |
| 2025-05-14 | 14.15 | $14.33 | — |
| 2025-05-13 | 14.13 | $14.35 | — |
| 2025-05-12 | 14.10 | $14.33 | — |
| 2025-05-09 | 14.08 | $14.20 | — |
| 2025-05-08 | 14.07 | $14.20 | — |
| 2025-05-07 | 14.05 | $14.19 | — |
| 2025-05-06 | 14.04 | $14.19 | — |
| 2025-05-05 | 14.02 | $14.23 | — |
| 2025-05-02 | 14.00 | $14.25 | — |
| 2025-05-01 | 13.98 | $14.17 | — |
| 2025-04-30 | 13.96 | $14.17 | — |
| 2025-04-29 | 13.93 | $14.16 | — |
| 2025-04-28 | 13.91 | $14.09 | — |
| 2025-04-25 | 13.89 | $14.07 | — |
| 2025-04-24 | 13.87 | $14.02 | — |
| 2025-04-23 | 13.86 | $13.86 | — |
| 2025-04-22 | 13.86 | $13.78 | — |
| 2025-04-21 | 13.86 | $13.64 | — |
| 2025-04-17 | 13.89 | $13.77 | — |
| 2025-04-16 | 13.90 | $13.78 | — |
| 2025-04-15 | 13.91 | $13.85 | — |
| 2025-04-14 | 13.92 | $13.82 | — |
| 2025-04-11 | 13.93 | $13.72 | — |
| 2025-04-10 | 13.95 | $13.64 | — |
| 2025-04-09 | 13.98 | $13.79 | — |
| 2025-04-08 | 14.00 | $13.40 | — |
| 2025-04-07 | 14.07 | $13.51 | — |
| 2025-04-04 | 14.13 | $13.66 | — |
| 2025-04-03 | 14.18 | $13.97 | — |
| 2025-04-02 | 14.20 | $14.15 | — |
| 2025-04-01 | 14.20 | $14.13 | — |
| 2025-03-31 | 14.21 | $14.09 | — |
| 2025-03-28 | 14.22 | $14.08 | — |
| 2025-03-27 | 14.24 | $14.16 | — |
| 2025-03-26 | 14.25 | $14.18 | — |
| 2025-03-25 | 14.25 | $14.28 | — |
| 2025-03-24 | 14.25 | $14.25 | — |
| 2025-03-21 | 14.25 | $14.20 | — |
| 2025-03-20 | 14.26 | $14.22 | — |
| 2025-03-19 | 14.26 | $14.24 | — |
| 2025-03-18 | 14.26 | $14.19 | — |
| 2025-03-17 | 14.27 | $14.22 | — |
| 2025-03-14 | 14.27 | $14.17 | — |
| 2025-03-13 | 14.29 | $14.07 | — |
| 2025-03-12 | 14.31 | $14.14 | — |
| 2025-03-11 | 14.33 | $14.12 | — |
| 2025-03-10 | 14.35 | $14.19 | — |
| 2025-03-07 | 14.36 | $14.30 | — |
| 2025-03-06 | 14.37 | $14.31 | — |
| 2025-03-05 | 14.38 | $14.40 | — |
| 2025-03-04 | 14.37 | $14.32 | — |
| 2025-03-03 | 14.38 | $14.37 | — |
| 2025-02-28 | 14.38 | $14.40 | — |
| 2025-02-27 | 14.38 | $14.33 | — |
| 2025-02-26 | 14.38 | $14.42 | — |
| 2025-02-25 | 14.38 | $14.40 | — |
| 2025-02-24 | 14.38 | $14.35 | — |
| 2025-02-21 | 14.38 | $14.38 | — |
| 2025-02-20 | 14.38 | $14.42 | — |
| 2025-02-19 | 14.38 | $14.43 | — |
| 2025-02-18 | 14.37 | $14.46 | — |
| 2025-02-14 | 14.36 | $14.49 | — |
| 2025-02-13 | 14.35 | $14.47 | — |
| 2025-02-12 | 14.34 | $14.35 | — |
| 2025-02-11 | 14.34 | $14.41 | — |
| 2025-02-10 | 14.33 | $14.41 | — |
| 2025-02-07 | 14.32 | $14.38 | — |
| 2025-02-06 | 14.31 | $14.48 | — |
| 2025-02-05 | 14.29 | $14.45 | — |
| 2025-02-04 | 14.28 | $14.39 | — |
| 2025-02-03 | 14.27 | $14.32 | — |
| 2025-01-31 | 14.26 | $14.36 | — |
| 2025-01-30 | 14.25 | $14.40 | — |
| 2025-01-29 | 14.23 | $14.33 | — |
| 2025-01-28 | 14.22 | $14.36 | — |
| 2025-01-27 | 14.21 | $14.36 | — |
| 2025-01-24 | 14.19 | $14.32 | — |
| 2025-01-23 | 14.18 | $14.31 | — |
| 2025-01-22 | 14.17 | $14.30 | — |
| 2025-01-21 | 14.15 | $14.29 | — |
| 2025-01-17 | 14.14 | $14.19 | — |
| 2025-01-16 | 14.13 | $14.16 | — |
| 2025-01-15 | 14.13 | $14.08 | — |
| 2025-01-14 | 14.14 | $13.91 | — |
| 2025-01-13 | 14.16 | $13.88 | — |
| 2025-01-10 | 14.19 | $14.00 | — |
| 2025-01-08 | 14.21 | $14.00 | — |
| 2025-01-07 | 14.23 | $14.02 | — |
| 2025-01-06 | 14.25 | $14.09 | — |
| 2025-01-03 | 14.27 | $14.04 | — |
| 2025-01-02 | 14.29 | $13.99 | — |
| 2024-12-31 | 14.33 | $14.00 | — |
| 2024-12-30 | 14.36 | $14.03 | — |
| 2024-12-27 | 14.39 | $14.06 | — |
| 2024-12-26 | 14.43 | $14.12 | — |
| 2024-12-24 | 14.46 | $14.12 | — |
| 2024-12-23 | 14.50 | $14.07 | — |
| 2024-12-20 | 14.54 | $14.05 | — |
| 2024-12-19 | 14.60 | $13.99 | — |
| 2024-12-18 | 14.66 | $14.04 | — |
| 2024-12-17 | 14.72 | $14.28 | — |
| 2024-12-16 | 14.77 | $14.29 | — |
| 2024-12-13 | 14.82 | $14.27 | — |
| 2024-12-12 | 14.88 | $14.35 | — |
| 2024-12-11 | 14.94 | $15.05 | — |
| 2024-12-10 | 14.92 | $15.02 | — |
| 2024-12-09 | 14.91 | $15.05 | — |
| 2024-12-06 | 14.90 | $15.07 | — |
| 2024-12-05 | 14.88 | $15.01 | — |
| 2024-12-04 | 14.87 | $15.03 | — |
| 2024-12-03 | 14.85 | $14.99 | — |
| 2024-12-02 | 14.84 | $14.99 | — |
| 2024-11-29 | 14.82 | $14.96 | — |
| 2024-11-27 | 14.81 | $14.92 | — |
| 2024-11-26 | 14.79 | $14.90 | — |
| 2024-11-25 | 14.78 | $14.89 | — |
| 2024-11-22 | 14.77 | $14.77 | — |
| 2024-11-21 | 14.77 | $14.71 | — |
| 2024-11-20 | 14.78 | $14.68 | — |
| 2024-11-19 | 14.79 | $14.70 | — |
| 2024-11-18 | 14.80 | $14.67 | — |
| 2024-11-15 | 14.81 | $14.65 | — |
| 2024-11-14 | 14.83 | $14.77 | — |
| 2024-11-13 | 14.83 | $14.81 | — |
| 2024-11-12 | 14.84 | $14.83 | — |
| 2024-11-11 | 14.84 | $14.92 | — |
| 2024-11-08 | 14.83 | $14.90 | — |
| 2024-11-07 | 14.82 | $14.89 | — |
| 2024-11-06 | 14.81 | $14.79 | — |
| 2024-11-05 | 14.82 | $14.79 | — |
| 2024-11-04 | 14.82 | $14.72 | — |
| 2024-11-01 | 14.83 | $14.70 | — |
| 2024-10-31 | 14.84 | $14.69 | — |
| 2024-10-30 | 14.86 | $14.79 | — |
| 2024-10-29 | 14.87 | $14.79 | — |
| 2024-10-28 | 14.87 | $14.80 | — |
| 2024-10-25 | 14.88 | $14.80 | — |
| 2024-10-24 | 14.89 | $14.82 | — |
| 2024-10-23 | 14.90 | $14.79 | — |
| 2024-10-22 | 14.91 | $14.84 | — |
| 2024-10-21 | 14.92 | $14.87 | — |
| 2024-10-18 | 14.92 | $14.96 | — |
| 2024-10-17 | 14.92 | $14.91 | — |
| 2024-10-16 | 14.92 | $14.94 | — |
| 2024-10-15 | 14.92 | $14.92 | — |
| 2024-10-14 | 14.92 | $14.95 | — |
| 2024-10-11 | 14.91 | $14.91 | — |
| 2024-10-10 | 14.91 | $14.85 | — |
| 2024-10-09 | 14.92 | $14.88 | — |
| 2024-10-08 | 14.92 | $14.85 | — |
| 2024-10-07 | 14.93 | $14.82 | — |
| 2024-10-04 | 14.94 | $14.90 | — |
| 2024-10-03 | 14.95 | $14.93 | — |
| 2024-10-02 | 14.95 | $15.00 | — |
| 2024-10-01 | 14.94 | $15.01 | — |
| 2024-09-30 | 14.94 | $15.02 | — |
| 2024-09-27 | 14.93 | $15.05 | — |
| 2024-09-26 | 14.91 | $15.02 | — |
| 2024-09-25 | 14.90 | $14.96 | — |
| 2024-09-24 | 14.90 | $15.02 | — |
| 2024-09-23 | 14.88 | $15.00 | — |
| 2024-09-20 | 14.87 | $14.98 | — |
| 2024-09-19 | 14.86 | $15.01 | — |
| 2024-09-18 | 14.84 | $14.95 | — |
| 2024-09-17 | 14.83 | $14.97 | — |
| 2024-09-16 | 14.82 | $15.00 | — |
| 2024-09-13 | 14.80 | $14.96 | — |
| 2024-09-12 | 14.78 | $14.91 | — |
| 2024-09-11 | 14.77 | $14.86 | — |
| 2024-09-10 | 14.76 | $14.86 | — |
| 2024-09-09 | 14.75 | $14.83 | — |
| 2024-09-06 | 14.74 | $14.76 | — |
| 2024-09-05 | 14.73 | $14.82 | — |
| 2024-09-04 | 14.73 | $14.83 | — |
| 2024-09-03 | 14.71 | $14.81 | — |
| 2024-08-30 | 14.70 | $14.86 | — |
| 2024-08-29 | 14.69 | $14.83 | — |
| 2024-08-28 | 14.67 | $14.82 | — |
| 2024-08-27 | 14.66 | $14.84 | — |
| 2024-08-26 | 14.64 | $14.83 | — |
| 2024-08-23 | 14.62 | $14.83 | — |
| 2024-08-22 | 14.60 | $14.74 | — |
| 2024-08-21 | 14.58 | $14.82 | — |
| 2024-08-20 | 14.56 | $14.76 | — |
| 2024-08-19 | 14.53 | $14.74 | — |
| 2024-08-16 | 14.51 | $14.69 | — |
| 2024-08-15 | 14.49 | $14.66 | — |
| 2024-08-14 | 14.48 | $14.63 | — |
| 2024-08-13 | 14.46 | $14.60 | — |
| 2024-08-12 | 14.45 | $14.51 | — |
| 2024-08-09 | 14.44 | $14.52 | — |
| 2024-08-08 | 14.43 | $14.48 | — |
| 2024-08-07 | 14.43 | $14.41 | — |
| 2024-08-06 | 14.43 | $14.44 | — |
| 2024-08-05 | 14.43 | $14.43 | — |
| 2024-08-02 | 14.43 | $14.60 | — |
| 2024-08-01 | 14.41 | $14.57 | — |
| 2024-07-31 | 14.39 | $14.53 | — |
| 2024-07-30 | 14.38 | $14.46 | — |
| 2024-07-29 | 14.37 | $14.43 | — |
| 2024-07-26 | 14.36 | $14.44 | — |
| 2024-07-25 | 14.35 | $14.34 | — |
| 2024-07-24 | 14.35 | $14.32 | — |
| 2024-07-23 | 14.36 | $14.43 | — |
| 2024-07-22 | 14.35 | $14.44 | — |
| 2024-07-19 | 14.34 | $14.38 | — |
| 2024-07-18 | 14.34 | $14.44 | — |
| 2024-07-17 | 14.33 | $14.50 | — |
| 2024-07-16 | 14.31 | $14.50 | — |
| 2024-07-15 | 14.29 | $14.44 | — |
| 2024-07-12 | 14.27 | $14.46 | — |
| 2024-07-11 | 14.25 | $14.41 | — |
| 2024-07-10 | 14.23 | $14.35 | — |
| 2024-07-09 | 14.22 | $14.30 | — |
| 2024-07-08 | 14.21 | $14.32 | — |
| 2024-07-05 | 14.20 | $14.34 | — |
| 2024-07-03 | 14.19 | $14.26 | — |
| 2024-07-02 | 14.18 | $14.21 | — |
| 2024-07-01 | 14.18 | $14.15 | — |
| 2024-06-28 | 14.18 | $14.25 | — |
| 2024-06-27 | 14.17 | $14.25 | — |
| 2024-06-26 | 14.16 | $14.24 | — |
| 2024-06-25 | 14.16 | $14.27 | — |
| 2024-06-24 | 14.14 | $14.26 | — |
| 2024-06-21 | 14.13 | $14.23 | — |
| 2024-06-20 | 14.12 | $14.22 | — |
| 2024-06-18 | 14.11 | $14.24 | — |
| 2024-06-17 | 14.10 | $14.21 | — |
| 2024-06-14 | 14.09 | $14.20 | — |
| 2024-06-13 | 14.08 | $14.21 | — |
| 2024-06-12 | 14.06 | $14.21 | — |
| 2024-06-11 | 14.05 | $14.12 | — |
| 2024-06-10 | 14.04 | $14.10 | — |
| 2024-06-07 | 14.03 | $14.10 | — |
| 2024-06-06 | 14.02 | $14.18 | — |
| 2024-06-05 | 14.01 | $14.17 | — |
| 2024-06-04 | 13.99 | $14.08 | — |
| 2024-06-03 | 13.98 | $14.05 | — |
| 2024-05-31 | 13.97 | $13.98 | — |
| 2024-05-30 | 13.97 | $13.91 | — |
| 2024-05-29 | 13.98 | $13.89 | — |
| 2024-05-28 | 13.99 | $13.98 | — |
| 2024-05-24 | 13.99 | $14.04 | — |
| 2024-05-23 | 13.98 | $14.02 | — |
| 2024-05-22 | 13.98 | $14.10 | — |
| 2024-05-21 | 13.97 | $14.11 | — |
| 2024-05-20 | 13.95 | $14.11 | — |
| 2024-05-17 | 13.94 | $14.11 | — |
| 2024-05-16 | 13.92 | $14.11 | — |
| 2024-05-15 | 13.90 | $14.13 | — |
| 2024-05-14 | 13.87 | $14.02 | — |
| 2024-05-13 | 13.86 | $13.99 | — |
| 2024-05-10 | 13.84 | $13.98 | — |
| 2024-05-09 | 13.83 | $13.99 | — |
| 2024-05-08 | 13.81 | $13.93 | — |
| 2024-05-07 | 13.80 | $13.94 | — |
| 2024-05-06 | 13.78 | $13.90 | — |
| 2024-05-03 | 13.77 | $13.86 | — |
| 2024-05-02 | 13.76 | $13.77 | — |
| 2024-05-01 | 13.76 | $13.71 | — |
| 2024-04-30 | 13.77 | $13.65 | — |
| 2024-04-29 | 13.78 | $13.76 | — |
| 2024-04-26 | 13.78 | $13.74 | — |
| 2024-04-25 | 13.78 | $13.68 | — |
| 2024-04-24 | 13.79 | $13.74 | — |
| 2024-04-23 | 13.80 | $13.78 | — |
| 2024-04-22 | 13.80 | $13.70 | — |
| 2024-04-19 | 13.81 | $13.65 | — |
| 2024-04-18 | 13.83 | $13.64 | — |
| 2024-04-17 | 13.85 | $13.69 | — |
| 2024-04-16 | 13.87 | $13.66 | — |
| 2024-04-15 | 13.89 | $13.71 | — |
| 2024-04-12 | 13.91 | $13.84 | — |
| 2024-04-11 | 13.91 | $13.84 | — |
| 2024-04-10 | 13.92 | $13.82 | — |
| 2024-04-09 | 13.93 | $13.96 | — |
| 2024-04-08 | 13.93 | $13.92 | — |
| 2024-04-05 | 13.93 | $13.93 | — |
| 2024-04-04 | 13.93 | $13.92 | — |
| 2024-04-03 | 13.93 | $13.93 | — |
| 2024-04-02 | 13.93 | $13.92 | — |
| 2024-04-01 | 13.93 | $13.98 | — |
| 2024-03-28 | 13.93 | $14.03 | — |
| 2024-03-27 | 13.92 | $14.03 | — |
| 2024-03-26 | 13.90 | $13.97 | — |
| 2024-03-25 | 13.90 | $13.96 | — |
| 2024-03-22 | 13.89 | $13.97 | — |
| 2024-03-21 | 13.88 | $13.97 | — |
| 2024-03-20 | 13.87 | $13.93 | — |
| 2024-03-19 | 13.87 | $13.88 | — |
| 2024-03-18 | 13.87 | $13.84 | — |
| 2024-03-15 | 13.87 | $13.84 | — |
| 2024-03-14 | 13.87 | $13.87 | — |
| 2024-03-13 | 13.87 | $13.95 | — |
| 2024-03-12 | 13.86 | $13.97 | — |
| 2024-03-11 | 13.85 | $13.95 | — |
| 2024-03-08 | 13.84 | $13.97 | — |
| 2024-03-07 | 13.83 | $13.97 | — |
| 2024-03-06 | 13.81 | $13.92 | — |
| 2024-03-05 | 13.80 | $13.87 | — |
| 2024-03-04 | 13.80 | $13.87 | — |
| 2024-03-01 | 13.79 | $13.89 | — |
| 2024-02-29 | 13.78 | $13.81 | — |
| 2024-02-28 | 13.77 | $13.80 | — |
| 2024-02-27 | 13.77 | $13.80 | — |
| 2024-02-26 | 13.77 | $13.80 | — |
| 2024-02-23 | 13.76 | $13.84 | — |
| 2024-02-22 | 13.76 | $13.80 | — |
| 2024-02-21 | 13.75 | $13.73 | — |
| 2024-02-20 | 13.75 | $13.73 | — |
| 2024-02-16 | 13.76 | $13.71 | — |
| 2024-02-15 | 13.76 | $13.76 | — |
| 2024-02-14 | 13.76 | $13.70 | — |
| 2024-02-13 | 13.77 | $13.65 | — |
| 2024-02-12 | 13.78 | $13.80 | — |
| 2024-02-09 | 13.78 | $13.81 | — |
| 2024-02-08 | 13.77 | $13.81 | — |
| 2024-02-07 | 13.77 | $13.83 | — |
| 2024-02-06 | 13.76 | $13.81 | — |
| 2024-02-05 | 13.76 | $13.77 | — |
| 2024-02-02 | 13.76 | $13.85 | — |
| 2024-02-01 | 13.75 | $13.90 | — |
| 2024-01-31 | 13.73 | $13.80 | — |
| 2024-01-30 | 13.72 | $13.81 | — |
| 2024-01-29 | 13.71 | $13.81 | — |
| 2024-01-26 | 13.70 | $13.74 | — |
| 2024-01-25 | 13.70 | $13.74 | — |
| 2024-01-24 | 13.70 | $13.69 | — |
| 2024-01-23 | 13.70 | $13.72 | — |
| 2024-01-22 | 13.70 | $13.75 | — |
| 2024-01-19 | 13.69 | $13.71 | — |
| 2024-01-18 | 13.69 | $13.68 | — |
| 2024-01-17 | 13.69 | $13.66 | — |
| 2024-01-16 | 13.69 | $13.72 | — |
| 2024-01-12 | 13.69 | $13.80 | — |
| 2024-01-11 | 13.68 | $13.76 | — |
| 2024-01-10 | 13.67 | $13.73 | — |
| 2024-01-09 | 13.66 | $13.70 | — |
| 2024-01-08 | 13.66 | $13.72 | — |
| 2024-01-05 | 13.65 | $13.63 | — |
| 2024-01-04 | 13.65 | $13.65 | — |
| 2024-01-03 | 13.65 | $13.69 | — |
| 2024-01-02 | 13.65 | $13.71 | — |
| 2023-12-29 | 13.64 | $13.78 | — |
| 2023-12-28 | 13.63 | $13.78 | — |
| 2023-12-27 | 13.61 | $13.80 | — |
| 2023-12-26 | 13.59 | $13.74 | — |
| 2023-12-22 | 13.57 | $13.71 | — |
| 2023-12-21 | 13.56 | $13.70 | — |
| 2023-12-20 | 13.54 | $13.64 | — |
| 2023-12-19 | 13.53 | $13.68 | — |
| 2023-12-18 | 13.52 | $13.64 | — |
| 2023-12-15 | 13.51 | $13.62 | — |
| 2023-12-14 | 13.50 | $13.65 | — |
| 2023-12-13 | 13.48 | $13.58 | — |
| 2023-12-12 | 13.47 | $13.67 | — |
| 2023-12-11 | 13.45 | $13.63 | — |
| 2023-12-08 | 13.43 | $13.60 | — |
| 2023-12-07 | 13.41 | $13.63 | — |
| 2023-12-06 | 13.39 | $13.61 | — |
| 2023-12-05 | 13.36 | $13.59 | — |
| 2023-12-04 | 13.34 | $13.56 | — |
| 2023-12-01 | 13.32 | $13.59 | — |
| 2023-11-30 | 13.29 | $13.49 | — |
| 2023-11-29 | 13.27 | $13.49 | — |
| 2023-11-28 | 13.24 | $13.46 | — |
| 2023-11-27 | 13.22 | $13.43 | — |
| 2023-11-24 | 13.20 | $13.40 | — |
| 2023-11-22 | 13.17 | $13.41 | — |
| 2023-11-21 | 13.15 | $13.39 | — |
| 2023-11-20 | 13.12 | $13.37 | — |
| 2023-11-17 | 13.10 | $13.32 | — |
| 2023-11-16 | 13.08 | $13.31 | — |
| 2023-11-15 | 13.05 | $13.26 | — |
| 2023-11-14 | 13.03 | $13.31 | — |
| 2023-11-13 | 13.00 | $13.12 | — |
| 2023-11-10 | 12.99 | $13.12 | — |
| 2023-11-09 | 12.97 | $13.07 | — |
| 2023-11-08 | 12.96 | $13.15 | — |
| 2023-11-07 | 12.94 | $13.13 | — |
| 2023-11-06 | 12.92 | $13.07 | — |
| 2023-11-03 | 12.91 | $13.12 | — |
| 2023-11-02 | 12.89 | $13.01 | — |
| 2023-11-01 | 12.87 | $12.88 | — |
| 2023-10-31 | 12.87 | $12.80 | — |
| 2023-10-30 | 12.88 | $12.77 | — |
| 2023-10-27 | 12.89 | $12.72 | — |
| 2023-10-26 | 12.91 | $12.73 | — |
| 2023-10-25 | 12.93 | $12.74 | — |
| 2023-10-24 | 12.95 | $12.85 | — |
| 2023-10-23 | 12.96 | $12.82 | — |
| 2023-10-20 | 12.97 | $12.80 | — |
| 2023-10-19 | 12.99 | $12.81 | — |
| 2023-10-18 | 13.01 | $12.88 | — |
| 2023-10-17 | 13.02 | $12.96 | — |
| 2023-10-16 | 13.03 | $13.01 | — |
| 2023-10-13 | 13.03 | $13.00 | — |
| 2023-10-12 | 13.03 | $12.98 | — |
| 2023-10-11 | 13.04 | $13.07 | — |
| 2023-10-10 | 13.04 | $13.04 | — |
| 2023-10-09 | 13.04 | $12.95 | — |
| 2023-10-06 | 13.05 | $12.91 | — |
| 2023-10-05 | 13.06 | $12.89 | — |
| 2023-10-04 | 13.08 | $12.88 | — |
| 2023-10-03 | 13.10 | $12.82 | — |
| 2023-10-02 | 13.13 | $12.93 | — |
| 2023-09-29 | 13.15 | $12.99 | — |
| 2023-09-28 | 13.17 | $12.98 | — |
| 2023-09-27 | 13.19 | $12.94 | — |
| 2023-09-26 | 13.21 | $12.98 | — |
| 2023-09-25 | 13.24 | $13.05 | — |
| 2023-09-22 | 13.26 | $13.09 | — |
| 2023-09-21 | 13.27 | $13.09 | — |
| 2023-09-20 | 13.29 | $13.22 | — |
| 2023-09-19 | 13.30 | $13.24 | — |
| 2023-09-18 | 13.31 | $13.27 | — |
| 2023-09-15 | 13.31 | $13.26 | — |
| 2023-09-14 | 13.32 | $13.32 | — |
| 2023-09-13 | 13.32 | $13.30 | — |
| 2023-09-12 | 13.32 | $13.28 | — |
| 2023-09-11 | 13.32 | $13.30 | — |
| 2023-09-08 | 13.33 | $13.27 | — |
| 2023-09-07 | 13.33 | $13.27 | — |
| 2023-09-06 | 13.34 | $13.26 | — |
| 2023-09-05 | 13.35 | $13.29 | — |
| 2023-09-01 | 13.35 | $13.37 | — |
| 2023-08-31 | 13.35 | $13.40 | — |
| 2023-08-30 | 13.35 | $13.42 | — |
| 2023-08-29 | 13.34 | $13.40 | — |
| 2023-08-28 | 13.33 | $13.31 | — |
| 2023-08-25 | 13.33 | $13.27 | — |
| 2023-08-24 | 13.34 | $13.23 | — |
| 2023-08-23 | 13.35 | $13.31 | — |
| 2023-08-22 | 13.36 | $13.21 | — |
| 2023-08-21 | 13.37 | $13.20 | — |
| 2023-08-18 | 13.39 | $13.23 | — |
| 2023-08-17 | 13.41 | $13.21 | — |
| 2023-08-16 | 13.43 | $13.27 | — |
| 2023-08-15 | 13.44 | $13.31 | — |
| 2023-08-14 | 13.46 | $13.38 | — |
| 2023-08-11 | 13.47 | $13.37 | — |
| 2023-08-10 | 13.48 | $13.42 | — |
| 2023-08-09 | 13.48 | $13.45 | — |
| 2023-08-08 | 13.49 | $13.45 | — |
| 2023-08-07 | 13.49 | $13.48 | — |
| 2023-08-04 | 13.49 | $13.37 | — |
| 2023-08-03 | 13.50 | $13.37 | — |
| 2023-08-02 | 13.52 | $13.43 | — |
| 2023-08-01 | 13.53 | $13.52 | — |
| 2023-07-31 | 13.53 | $13.57 | — |
| 2023-07-28 | 13.52 | $13.59 | — |
| 2023-07-27 | 13.51 | $13.52 | — |
| 2023-07-26 | 13.51 | $13.61 | — |
| 2023-07-25 | 13.50 | $13.56 | — |
| 2023-07-24 | 13.50 | $13.56 | — |
| 2023-07-21 | 13.49 | $13.57 | — |
| 2023-07-20 | 13.48 | $13.56 | — |
| 2023-07-19 | 13.48 | $13.63 | — |
| 2023-07-18 | 13.46 | $13.59 | — |
| 2023-07-17 | 13.45 | $13.59 | — |
| 2023-07-14 | 13.43 | $13.57 | — |
| 2023-07-13 | 13.42 | $13.60 | — |
| 2023-07-12 | 13.40 | $13.49 | — |
| 2023-07-11 | 13.39 | $13.37 | — |
| 2023-07-10 | 13.39 | $13.33 | — |
| 2023-07-07 | 13.39 | $13.28 | — |
| 2023-07-06 | 13.41 | $13.29 | — |
| 2023-07-05 | 13.42 | $13.39 | — |
| 2023-07-03 | 13.42 | $13.43 | — |
| 2023-06-30 | 13.42 | $13.45 | — |
| 2023-06-29 | 13.42 | $13.38 | — |
| 2023-06-28 | 13.42 | $13.44 | — |
| 2023-06-27 | 13.42 | $13.43 | — |
| 2023-06-26 | 13.42 | $13.41 | — |
| 2023-06-23 | 13.42 | $13.42 | — |
| 2023-06-22 | 13.42 | $13.42 | — |
| 2023-06-21 | 13.42 | $13.44 | — |
| 2023-06-20 | 13.42 | $13.45 | — |
| 2023-06-16 | 13.41 | $13.48 | — |
| 2023-06-15 | 13.41 | $13.50 | — |
| 2023-06-14 | 13.40 | $13.40 | — |
| 2023-06-13 | 13.40 | $13.36 | — |
| 2023-06-12 | 13.40 | $13.43 | — |
| 2023-06-09 | 13.40 | $13.38 | — |
| 2023-06-08 | 13.40 | $13.41 | — |
| 2023-06-07 | 13.40 | $13.36 | — |
| 2023-06-06 | 13.40 | $13.43 | — |
| 2023-06-05 | 13.40 | $13.42 | — |
| 2023-06-02 | 13.39 | $13.43 | — |
| 2023-06-01 | 13.39 | $13.40 | — |
| 2023-05-31 | 13.39 | $13.36 | — |
| 2023-05-30 | 13.39 | $13.36 | — |
| 2023-05-26 | 13.40 | $13.33 | — |
| 2023-05-25 | 13.40 | $13.29 | — |
| 2023-05-24 | 13.42 | $13.31 | — |
| 2023-05-23 | 13.43 | $13.36 | — |
| 2023-05-22 | 13.43 | $13.42 | — |
| 2023-05-19 | 13.43 | $13.43 | — |
| 2023-05-18 | 13.43 | $13.46 | — |
| 2023-05-17 | 13.43 | $13.45 | — |
| 2023-05-16 | 13.43 | $13.43 | — |
| 2023-05-15 | 13.43 | $13.48 | — |
| 2023-05-12 | 13.43 | $13.47 | — |
| 2023-05-11 | 13.42 | $13.51 | — |
| 2023-05-10 | 13.41 | $13.49 | — |
| 2023-05-09 | 13.40 | $13.43 | — |
| 2023-05-08 | 13.40 | $13.45 | — |
| 2023-05-05 | 13.39 | $13.48 | — |
| 2023-05-04 | 13.39 | $13.47 | — |
| 2023-05-03 | 13.38 | $13.45 | — |
| 2023-05-02 | 13.37 | $13.44 | — |
| 2023-05-01 | 13.36 | $13.44 | — |
| 2023-04-28 | 13.35 | $13.49 | — |
| 2023-04-27 | 13.34 | $13.42 | — |
| 2023-04-26 | 13.33 | $13.37 | — |
| 2023-04-25 | 13.33 | $13.41 | — |
| 2023-04-24 | 13.32 | $13.43 | — |
| 2023-04-21 | 13.31 | $13.40 | — |
| 2023-04-20 | 13.30 | $13.39 | — |
| 2023-04-19 | 13.29 | $13.36 | — |
| 2023-04-18 | 13.28 | $13.36 | — |
| 2023-04-17 | 13.27 | $13.35 | — |
| 2023-04-14 | 13.26 | $13.37 | — |
| 2023-04-13 | 13.25 | $13.42 | — |
| 2023-04-12 | 13.23 | $13.37 | — |
| 2023-04-11 | 13.22 | $13.36 | — |
| 2023-04-10 | 13.20 | $13.36 | — |
| 2023-04-06 | 13.19 | $13.42 | — |
| 2023-04-05 | 13.16 | $13.40 | — |
| 2023-04-04 | 13.14 | $13.38 | — |
| 2023-04-03 | 13.11 | $13.33 | — |
| 2023-03-31 | 13.09 | $13.29 | — |
| 2023-03-30 | 13.06 | $13.20 | — |
| 2023-03-29 | 13.05 | $13.16 | — |
| 2023-03-28 | 13.04 | $13.09 | — |
| 2023-03-27 | 13.03 | $13.12 | — |
| 2023-03-24 | 13.02 | $13.17 | — |
| 2023-03-23 | 13.01 | $13.13 | — |
| 2023-03-22 | 13.00 | $13.07 | — |
| 2023-03-21 | 12.99 | $13.08 | — |
| 2023-03-20 | 12.98 | $13.08 | — |
| 2023-03-17 | 12.97 | $13.08 | — |
| 2023-03-16 | 12.96 | $13.05 | — |
| 2023-03-15 | 12.95 | $13.01 | — |
| 2023-03-14 | 12.94 | $12.98 | — |
| 2023-03-13 | 12.94 | $12.96 | — |
| 2023-03-10 | 12.93 | $12.84 | — |
| 2023-03-09 | 12.94 | $12.82 | — |
| 2023-03-08 | 12.96 | $12.85 | — |
| 2023-03-07 | 12.97 | $12.84 | — |
| 2023-03-06 | 12.98 | $12.92 | — |
| 2023-03-03 | 12.99 | $12.94 | — |
| 2023-03-02 | 12.99 | $12.84 | — |
| 2023-03-01 | 13.01 | $12.82 | — |
| 2023-02-28 | 13.03 | $12.88 | — |
| 2023-02-27 | 13.04 | $12.89 | — |
| 2023-02-24 | 13.06 | $12.86 | — |
| 2023-02-23 | 13.08 | $12.95 | — |
| 2023-02-22 | 13.10 | $12.93 | — |
| 2023-02-21 | 13.11 | $12.93 | — |
| 2023-02-17 | 13.13 | $13.05 | — |
| 2023-02-16 | 13.14 | $13.05 | — |
| 2023-02-15 | 13.15 | $13.11 | — |
| 2023-02-14 | 13.16 | $13.12 | — |
| 2023-02-13 | 13.16 | $13.15 | — |
| 2023-02-10 | 13.16 | $13.09 | — |
| 2023-02-09 | 13.17 | $13.12 | — |
| 2023-02-08 | 13.17 | $13.18 | — |
| 2023-02-07 | 13.17 | $13.22 | — |
| 2023-02-06 | 13.17 | $13.20 | — |
| 2023-02-03 | 13.16 | $13.30 | — |
| 2023-02-02 | 13.15 | $13.45 | — |
| 2023-02-01 | 13.12 | $13.36 | — |
| 2023-01-31 | 13.09 | $13.25 | — |
| 2023-01-30 | 13.08 | $13.17 | — |
| 2023-01-27 | 13.07 | $13.24 | — |
| 2023-01-26 | 13.05 | $13.22 | — |
| 2023-01-25 | 13.03 | $13.20 | — |
| 2023-01-24 | 13.01 | $13.19 | — |
| 2023-01-23 | 12.99 | $13.18 | — |
| 2023-01-20 | 12.97 | $13.16 | — |
| 2023-01-19 | 12.95 | $13.10 | — |
| 2023-01-18 | 12.94 | $13.13 | — |
| 2023-01-17 | 12.92 | $13.12 | — |
| 2023-01-13 | 12.90 | $13.13 | — |
| 2023-01-12 | 12.87 | $13.14 | — |
| 2023-01-11 | 12.84 | $13.05 | — |
| 2023-01-10 | 12.82 | $12.96 | — |
| 2023-01-09 | 12.81 | $12.95 | — |
| 2023-01-06 | 12.79 | $12.92 | — |
| 2023-01-05 | 12.78 | $12.74 | — |
| 2023-01-04 | 12.78 | $12.82 | — |
| 2023-01-03 | 12.78 | $12.73 | — |
| 2022-12-30 | 12.78 | $12.69 | — |
| 2022-12-29 | 12.79 | $12.72 | — |
| 2022-12-28 | 12.80 | $12.62 | — |
| 2022-12-27 | 12.82 | $12.67 | — |
| 2022-12-23 | 12.84 | $12.72 | — |
| 2022-12-22 | 12.85 | $12.73 | — |
| 2022-12-21 | 12.86 | $12.78 | — |
| 2022-12-20 | 12.87 | $12.71 | — |
| 2022-12-19 | 12.89 | $12.73 | — |
| 2022-12-16 | 12.90 | $12.82 | — |
| 2022-12-15 | 12.91 | $12.87 | — |
| 2022-12-14 | 12.92 | $12.98 | — |
| 2022-12-13 | 12.91 | $13.00 | — |
| 2022-12-12 | 12.90 | $13.01 | — |
| 2022-12-09 | 12.89 | $12.96 | — |
| 2022-12-08 | 12.88 | $13.02 | — |
| 2022-12-07 | 12.87 | $13.01 | — |
| 2022-12-06 | 12.85 | $12.97 | — |
| 2022-12-05 | 12.84 | $13.00 | — |
| 2022-12-02 | 12.82 | $13.13 | — |
| 2022-12-01 | 12.79 | $13.11 | — |
| 2022-11-30 | 12.75 | $13.01 | — |
| 2022-11-29 | 12.73 | $12.85 | — |
| 2022-11-28 | 12.71 | $12.88 | — |
| 2022-11-25 | 12.70 | $12.94 | — |
| 2022-11-23 | 12.67 | $12.92 | — |
| 2022-11-22 | 12.65 | $12.86 | — |
| 2022-11-21 | 12.62 | $12.79 | — |
| 2022-11-18 | 12.60 | $12.81 | — |
| 2022-11-17 | 12.58 | $12.80 | — |
| 2022-11-16 | 12.56 | $12.85 | — |
| 2022-11-15 | 12.53 | $12.83 | — |
| 2022-11-14 | 12.50 | $12.75 | — |
| 2022-11-11 | 12.47 | $12.79 | — |
| 2022-11-10 | 12.44 | $12.75 | — |
| 2022-11-09 | 12.41 | $12.36 | — |
| 2022-11-08 | 12.41 | $12.42 | — |
| 2022-11-07 | 12.41 | $12.36 | — |
| 2022-11-04 | 12.41 | $12.35 | — |
| 2022-11-03 | 12.42 | $12.29 | — |
| 2022-11-02 | 12.43 | $12.35 | — |
| 2022-11-01 | 12.44 | $12.46 | — |
| 2022-10-31 | 12.44 | $12.47 | — |
| 2022-10-28 | 12.44 | $12.52 | — |
| 2022-10-27 | 12.43 | $12.48 | — |
| 2022-10-26 | 12.43 | $12.48 | — |
| 2022-10-25 | 12.42 | $12.47 | — |
| 2022-10-24 | 12.41 | $12.33 | — |
| 2022-10-21 | 12.42 | $12.30 | — |
| 2022-10-20 | 12.44 | $12.23 | — |
| 2022-10-19 | 12.46 | $12.29 | — |
| 2022-10-18 | 12.48 | $12.39 | — |
| 2022-10-17 | 12.48 | $12.32 | — |
| 2022-10-14 | 12.50 | $12.19 | — |
| 2022-10-13 | 12.53 | $12.32 | — |
| 2022-10-12 | 12.56 | $12.28 | — |
| 2022-10-11 | 12.59 | $12.29 | — |
| 2022-10-10 | 12.62 | $12.34 | — |
| 2022-10-07 | 12.65 | $12.37 | — |
| 2022-10-06 | 12.68 | $12.50 | — |
| 2022-10-05 | 12.69 | $12.58 | — |
| 2022-10-04 | 12.71 | $12.65 | — |
| 2022-10-03 | 12.71 | $12.50 | — |
| 2022-09-30 | 12.73 | $12.35 | — |
| 2022-09-29 | 12.78 | $12.42 | — |
| 2022-09-28 | 12.81 | $12.51 | — |
| 2022-09-27 | 12.84 | $12.33 | — |
| 2022-09-26 | 12.90 | $12.38 | — |
| 2022-09-23 | 12.95 | $12.51 | — |
| 2022-09-22 | 13.00 | $12.60 | — |
| 2022-09-21 | 13.04 | $12.71 | — |
| 2022-09-20 | 13.08 | $12.75 | — |
| 2022-09-19 | 13.11 | $12.86 | — |
| 2022-09-16 | 13.14 | $12.86 | — |
| 2022-09-15 | 13.17 | $12.91 | — |
| 2022-09-14 | 13.19 | $12.99 | — |
| 2022-09-13 | 13.22 | $12.98 | — |
| 2022-09-12 | 13.24 | $13.22 | — |
| 2022-09-09 | 13.24 | $13.18 | — |
| 2022-09-08 | 13.25 | $13.11 | — |
| 2022-09-07 | 13.26 | $13.10 | — |
| 2022-09-06 | 13.28 | $12.97 | — |
| 2022-09-02 | 13.31 | $13.04 | — |
| 2022-09-01 | 13.34 | $13.06 | — |
| 2022-08-31 | 13.37 | $13.11 | — |
| 2022-08-30 | 13.40 | $13.15 | — |
| 2022-08-29 | 13.43 | $13.19 | — |
| 2022-08-26 | 13.45 | $13.26 | — |
| 2022-08-25 | 13.47 | $13.43 | — |
| 2022-08-24 | 13.48 | $13.34 | — |
| 2022-08-23 | 13.49 | $13.33 | — |
| 2022-08-22 | 13.51 | $13.36 | — |
| 2022-08-19 | 13.52 | $13.49 | — |
| 2022-08-18 | 13.53 | $13.60 | — |
| 2022-08-17 | 13.52 | $13.61 | — |
| 2022-08-16 | 13.51 | $13.68 | — |
| 2022-08-15 | 13.49 | $13.70 | — |
| 2022-08-12 | 13.47 | $13.66 | — |
| 2022-08-11 | 13.45 | $13.58 | — |
| 2022-08-10 | 13.44 | $13.64 | — |
| 2022-08-09 | 13.41 | $13.52 | — |
| 2022-08-08 | 13.40 | $13.57 | — |
| 2022-08-05 | 13.39 | $13.55 | — |
| 2022-08-04 | 13.37 | $13.63 | — |
| 2022-08-03 | 13.34 | $13.56 | — |
| 2022-08-02 | 13.32 | $13.47 | — |
| 2022-08-01 | 13.30 | $13.56 | — |
| 2022-07-29 | 13.27 | $13.56 | — |
| 2022-07-28 | 13.24 | $13.48 | — |
| 2022-07-27 | 13.22 | $13.40 | — |
| 2022-07-26 | 13.20 | $13.27 | — |
| 2022-07-25 | 13.19 | $13.32 | — |
| 2022-07-22 | 13.18 | $13.34 | — |
| 2022-07-21 | 13.16 | $13.34 | — |
| 2022-07-20 | 13.14 | $13.23 | — |
| 2022-07-19 | 13.13 | $13.21 | — |
| 2022-07-18 | 13.13 | $13.09 | — |
| 2022-07-15 | 13.13 | $13.13 | — |
| 2022-07-14 | 13.13 | $13.03 | — |
| 2022-07-13 | 13.14 | $13.09 | — |
| 2022-07-12 | 13.15 | $13.09 | — |
| 2022-07-11 | 13.15 | $13.14 | — |
| 2022-07-08 | 13.15 | $13.16 | — |
| 2022-07-07 | 13.15 | $13.20 | — |
| 2022-07-06 | 13.15 | $13.19 | — |
| 2022-07-05 | 13.14 | $13.21 | — |
| 2022-07-01 | 13.14 | $13.18 | — |
| 2022-06-30 | 13.13 | $13.09 | — |
| 2022-06-29 | 13.14 | $13.09 | — |
| 2022-06-28 | 13.14 | $13.04 | — |
| 2022-06-27 | 13.15 | $13.17 | — |
| 2022-06-24 | 13.15 | $13.23 | — |
| 2022-06-23 | 13.14 | $13.09 | — |
| 2022-06-22 | 13.15 | $12.99 | — |
| 2022-06-21 | 13.16 | $12.92 | — |
| 2022-06-17 | 13.19 | $12.85 | — |
| 2022-06-16 | 13.23 | $12.78 | — |
| 2022-06-15 | 13.27 | $12.90 | — |
| 2022-06-14 | 13.31 | $12.78 | — |
| 2022-06-13 | 13.37 | $12.85 | — |
| 2022-06-10 | 13.42 | $13.13 | — |
| 2022-06-09 | 13.45 | $13.33 | — |
| 2022-06-08 | 13.47 | $13.47 | — |
| 2022-06-07 | 13.47 | $13.54 | — |
| 2022-06-06 | 13.46 | $13.48 | — |
| 2022-06-03 | 13.46 | $13.49 | — |
| 2022-06-02 | 13.45 | $13.57 | — |
| 2022-06-01 | 13.44 | $13.45 | — |
| 2022-05-31 | 13.44 | $13.53 | — |
| 2022-05-27 | 13.43 | $13.58 | — |
| 2022-05-26 | 13.42 | $13.46 | — |
| 2022-05-25 | 13.41 | $13.38 | — |
| 2022-05-24 | 13.42 | $13.33 | — |
| 2022-05-23 | 13.42 | $13.33 | — |
| 2022-05-20 | 13.43 | $13.28 | — |
| 2022-05-19 | 13.45 | $13.23 | — |
| 2022-05-18 | 13.47 | $13.21 | — |
| 2022-05-17 | 13.50 | $13.38 | — |
| 2022-05-16 | 13.51 | $13.33 | — |
| 2022-05-13 | 13.53 | $13.33 | — |
| 2022-05-12 | 13.55 | $13.24 | — |
| 2022-05-11 | 13.59 | $13.19 | — |
| 2022-05-10 | 13.63 | $13.22 | — |
| 2022-05-09 | 13.67 | $13.18 | — |
| 2022-05-06 | 13.72 | $13.35 | — |
| 2022-05-05 | 13.76 | $13.44 | — |
| 2022-05-04 | 13.80 | $13.68 | — |
| 2022-05-03 | 13.81 | $13.56 | — |
| 2022-05-02 | 13.84 | $13.54 | — |
| 2022-04-29 | 13.87 | $13.58 | — |
| 2022-04-28 | 13.90 | $13.77 | — |
| 2022-04-27 | 13.91 | $13.65 | — |
| 2022-04-26 | 13.94 | $13.65 | — |
| 2022-04-25 | 13.97 | $13.77 | — |
| 2022-04-22 | 13.99 | $13.71 | — |
| 2022-04-21 | 14.02 | $13.84 | — |
| 2022-04-20 | 14.04 | $13.97 | — |
| 2022-04-19 | 14.05 | $13.95 | — |
| 2022-04-18 | 14.06 | $13.89 | — |
| 2022-04-14 | 14.07 | $13.94 | — |
| 2022-04-13 | 14.09 | $14.03 | — |
| 2022-04-12 | 14.09 | $13.95 | — |
| 2022-04-11 | 14.11 | $13.96 | — |
| 2022-04-08 | 14.12 | $14.06 | — |
| 2022-04-07 | 14.13 | $14.10 | — |
| 2022-04-06 | 14.13 | $14.09 | — |
| 2022-04-05 | 14.14 | $14.15 | — |
| 2022-04-04 | 14.14 | $14.25 | — |
| 2022-04-01 | 14.12 | $14.21 | — |
| 2022-03-31 | 14.12 | $14.18 | — |
| 2022-03-30 | 14.11 | $14.25 | — |
| 2022-03-29 | 14.09 | $14.26 | — |
| 2022-03-28 | 14.08 | $14.12 | — |
| 2022-03-25 | 14.07 | $14.08 | — |
| 2022-03-24 | 14.07 | $14.12 | — |
| 2022-03-23 | 14.07 | $14.07 | — |
| 2022-03-22 | 14.06 | $14.13 | — |
| 2022-03-21 | 14.06 | $14.08 | — |
| 2022-03-18 | 14.06 | $14.17 | — |
| 2022-03-17 | 14.04 | $14.09 | — |
| 2022-03-16 | 14.04 | $13.98 | — |
| 2022-03-15 | 14.04 | $13.85 | — |
| 2022-03-14 | 14.07 | $13.76 | — |
| 2022-03-11 | 14.10 | $13.83 | — |
| 2022-03-10 | 14.13 | $13.92 | — |
| 2022-03-09 | 14.15 | $13.96 | — |
| 2022-03-08 | 14.17 | $13.80 | — |
| 2022-03-07 | 14.21 | $13.88 | — |
| 2022-03-04 | 14.24 | $14.08 | — |
| 2022-03-03 | 14.26 | $14.12 | — |
| 2022-03-02 | 14.27 | $14.17 | — |
| 2022-03-01 | 14.28 | $14.16 | — |
| 2022-02-28 | 14.29 | $14.21 | — |
| 2022-02-25 | 14.30 | $14.19 | — |
| 2022-02-24 | 14.31 | $14.07 | — |
| 2022-02-23 | 14.34 | $14.01 | — |
| 2022-02-22 | 14.38 | $14.12 | — |
| 2022-02-18 | 14.40 | $14.17 | — |
| 2022-02-17 | 14.43 | $14.22 | — |
| 2022-02-16 | 14.45 | $14.30 | — |
| 2022-02-15 | 14.46 | $14.29 | — |
| 2022-02-14 | 14.48 | $14.23 | — |
| 2022-02-11 | 14.51 | $14.29 | — |
| 2022-02-10 | 14.53 | $14.36 | — |
| 2022-02-09 | 14.55 | $14.53 | — |
| 2022-02-08 | 14.55 | $14.43 | — |
| 2022-02-07 | 14.56 | $14.41 | — |
| 2022-02-04 | 14.58 | $14.44 | — |
| 2022-02-03 | 14.60 | $14.44 | — |
| 2022-02-02 | 14.61 | $14.65 | — |
| 2022-02-01 | 14.61 | $14.61 | — |
| 2022-01-31 | 14.61 | $14.55 | — |
| 2022-01-28 | 14.61 | $14.42 | — |
| 2022-01-27 | 14.63 | $14.27 | — |
| 2022-01-26 | 14.67 | $14.28 | — |
| 2022-01-25 | 14.71 | $14.34 | — |
| 2022-01-24 | 14.75 | $14.46 | — |
| 2022-01-21 | 14.78 | $14.44 | — |
| 2022-01-20 | 14.82 | $14.52 | — |
| 2022-01-19 | 14.85 | $14.58 | — |
| 2022-01-18 | 14.88 | $14.55 | — |
| 2022-01-14 | 14.91 | $14.69 | — |
| 2022-01-13 | 14.94 | $14.71 | — |
| 2022-01-12 | 14.96 | $14.79 | — |
| 2022-01-11 | 14.98 | $14.77 | — |
| 2022-01-10 | 15.00 | $14.70 | — |
| 2022-01-07 | 15.03 | $14.74 | — |
| 2022-01-06 | 15.06 | $14.77 | — |
| 2022-01-05 | 15.10 | $14.79 | — |
| 2022-01-04 | 15.13 | $14.93 | — |
| 2022-01-03 | 15.15 | $14.97 | — |
| 2021-12-31 | 15.17 | $14.99 | — |
| 2021-12-30 | 15.19 | $15.00 | — |
| 2021-12-29 | 15.21 | $14.99 | — |
| 2021-12-28 | 15.23 | $15.00 | — |
| 2021-12-27 | 15.25 | $14.99 | — |
| 2021-12-23 | 15.28 | $14.92 | — |
| 2021-12-22 | 15.32 | $14.90 | — |
| 2021-12-21 | 15.36 | $14.84 | — |
| 2021-12-20 | 15.42 | $14.76 | — |
| 2021-12-17 | 15.49 | $14.83 | — |
| 2021-12-16 | 15.56 | $14.86 | — |
| 2021-12-15 | 15.63 | $14.85 | — |
| 2021-12-14 | 15.71 | $14.78 | — |
| 2021-12-13 | 15.81 | $15.81 | — |
| 2021-12-10 | 15.81 | $15.82 | — |
| 2021-12-09 | 15.81 | $15.81 | — |
| 2021-12-08 | 15.81 | $15.86 | — |
| 2021-12-07 | 15.80 | $15.82 | — |
| 2021-12-06 | 15.80 | $15.72 | — |
| 2021-12-03 | 15.81 | $15.67 | — |
| 2021-12-02 | 15.82 | $15.66 | — |
| 2021-12-01 | 15.84 | $15.58 | — |
| 2021-11-30 | 15.87 | $15.68 | — |
| 2021-11-29 | 15.89 | $15.80 | — |
| 2021-11-26 | 15.89 | $15.75 | — |
| 2021-11-24 | 15.91 | $15.83 | — |
| 2021-11-23 | 15.92 | $15.81 | — |
| 2021-11-22 | 15.93 | $15.81 | — |
| 2021-11-19 | 15.94 | $15.93 | — |
| 2021-11-18 | 15.94 | $15.95 | — |
| 2021-11-17 | 15.94 | $15.96 | — |
| 2021-11-16 | 15.94 | $15.99 | — |
| 2021-11-15 | 15.93 | $15.99 | — |
| 2021-11-12 | 15.93 | $15.98 | — |
| 2021-11-11 | 15.92 | $15.94 | — |
| 2021-11-10 | 15.92 | $15.96 | — |
| 2021-11-09 | 15.92 | $16.08 | — |
| 2021-11-08 | 15.90 | $16.08 | — |
| 2021-11-05 | 15.88 | $16.09 | — |
| 2021-11-04 | 15.86 | $16.02 | — |
| 2021-11-03 | 15.84 | $15.98 | — |
| 2021-11-02 | 15.83 | $15.93 | — |
| 2021-11-01 | 15.82 | $15.91 | — |
| 2021-10-29 | 15.81 | $15.88 | — |
| 2021-10-28 | 15.80 | $15.90 | — |
| 2021-10-27 | 15.79 | $15.85 | — |
| 2021-10-26 | 15.78 | $15.89 | — |
| 2021-10-25 | 15.77 | $15.87 | — |
| 2021-10-22 | 15.76 | $15.84 | — |
| 2021-10-21 | 15.75 | $15.85 | — |
| 2021-10-20 | 15.74 | $15.86 | — |
| 2021-10-19 | 15.73 | $15.84 | — |
| 2021-10-18 | 15.72 | $15.80 | — |
| 2021-10-15 | 15.71 | $15.79 | — |
| 2021-10-14 | 15.70 | $15.77 | — |
| 2021-10-13 | 15.70 | $15.67 | — |
| 2021-10-12 | 15.70 | $15.61 | — |
| 2021-10-11 | 15.71 | $15.59 | — |
| 2021-10-08 | 15.72 | $15.63 | — |
| 2021-10-07 | 15.73 | $15.67 | — |
| 2021-10-06 | 15.74 | $15.64 | — |
| 2021-10-05 | 15.75 | $15.63 | — |
| 2021-10-04 | 15.76 | $15.61 | — |
| 2021-10-01 | 15.78 | $15.69 | — |
| 2021-09-30 | 15.79 | $15.59 | — |
| 2021-09-29 | 15.81 | $15.64 | — |
| 2021-09-28 | 15.82 | $15.63 | — |
| 2021-09-27 | 15.84 | $15.78 | — |
| 2021-09-24 | 15.85 | $15.82 | — |
| 2021-09-23 | 15.85 | $15.84 | — |
| 2021-09-22 | 15.85 | $15.79 | — |
| 2021-09-21 | 15.86 | $15.76 | — |
| 2021-09-20 | 15.87 | $15.75 | — |
| 2021-09-17 | 15.88 | $15.82 | — |
| 2021-09-16 | 15.89 | $15.90 | — |
| 2021-09-15 | 15.89 | $15.93 | — |
| 2021-09-14 | 15.89 | $15.89 | — |
| 2021-09-13 | 15.89 | $15.89 | — |
| 2021-09-10 | 15.89 | $15.87 | — |
| 2021-09-09 | 15.89 | $15.91 | — |
| 2021-09-08 | 15.89 | $15.96 | — |
| 2021-09-07 | 15.88 | $15.95 | — |
| 2021-09-03 | 15.87 | $16.01 | — |
| 2021-09-02 | 15.86 | $16.00 | — |
| 2021-09-01 | 15.84 | $15.99 | — |
| 2021-08-31 | 15.82 | $15.94 | — |
| 2021-08-30 | 15.81 | $15.93 | — |
| 2021-08-27 | 15.80 | $15.89 | — |
| 2021-08-26 | 15.79 | $15.80 | — |
| 2021-08-25 | 15.79 | $15.84 | — |
| 2021-08-24 | 15.78 | $15.84 | — |
| 2021-08-23 | 15.78 | $15.83 | — |
| 2021-08-20 | 15.77 | $15.75 | — |
| 2021-08-19 | 15.77 | $15.72 | — |
| 2021-08-18 | 15.78 | $15.72 | — |
| 2021-08-17 | 15.79 | $15.77 | — |
| 2021-08-16 | 15.79 | $15.79 | — |
| 2021-08-13 | 15.79 | $15.78 | — |
| 2021-08-12 | 15.79 | $15.75 | — |
| 2021-08-11 | 15.79 | $15.75 | — |
| 2021-08-10 | 15.80 | $15.73 | — |
| 2021-08-09 | 15.80 | $15.77 | — |
| 2021-08-06 | 15.81 | $15.79 | — |
| 2021-08-05 | 15.81 | $15.84 | — |
| 2021-08-04 | 15.81 | $15.82 | — |
| 2021-08-03 | 15.81 | $15.85 | — |
| 2021-08-02 | 15.80 | $15.83 | — |
| 2021-07-30 | 15.80 | $15.83 | — |
| 2021-07-29 | 15.80 | $15.87 | — |
| 2021-07-28 | 15.79 | $15.87 | — |
| 2021-07-27 | 15.78 | $15.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.57
2026-07-24
Close Price
$14.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.34
Average
14.12
Maximum
15.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.57 | $14.45 | — |
| 2026-07-23 | 14.58 | $14.40 | — |
| 2026-07-22 | 14.60 | $14.53 | — |
| 2026-07-21 | 14.61 | $14.59 | — |
| 2026-07-20 | 14.61 | $14.58 | — |
| 2026-07-17 | 14.61 | $14.60 | — |
| 2026-07-16 | 14.61 | $14.67 | — |
| 2026-07-15 | 14.60 | $14.67 | — |
| 2026-07-14 | 14.59 | $14.61 | — |
| 2026-07-13 | 14.59 | $14.58 | — |
| 2026-07-10 | 14.59 | $14.64 | — |
| 2026-07-09 | 14.59 | $14.61 | — |
| 2026-07-08 | 14.59 | $14.54 | — |
| 2026-07-07 | 14.59 | $14.60 | — |
| 2026-07-06 | 14.59 | $14.65 | — |
| 2026-07-02 | 14.58 | $14.62 | — |
| 2026-07-01 | 14.58 | $14.60 | — |
| 2026-06-30 | 14.58 | $14.61 | — |
| 2026-06-29 | 14.58 | $14.58 | — |
| 2026-06-26 | 14.58 | $14.50 | — |
| 2026-06-25 | 14.59 | $14.44 | — |
| 2026-06-24 | 14.61 | $14.57 | — |
| 2026-06-23 | 14.61 | $14.51 | — |
| 2026-06-22 | 14.63 | $14.59 | — |
| 2026-06-18 | 14.63 | $14.66 | — |
| 2026-06-17 | 14.62 | $14.58 | — |
| 2026-06-16 | 14.62 | $14.72 | — |
| 2026-06-15 | 14.61 | $14.74 | — |
| 2026-06-12 | 14.59 | $14.63 | — |
| 2026-06-11 | 14.58 | $14.62 | — |
| 2026-06-10 | 14.58 | $14.49 | — |
| 2026-06-09 | 14.58 | $14.61 | — |
| 2026-06-08 | 14.57 | $14.54 | — |
| 2026-06-05 | 14.57 | $14.53 | — |
| 2026-06-04 | 14.57 | $14.70 | — |
| 2026-06-03 | 14.56 | $14.58 | — |
| 2026-06-02 | 14.55 | $14.65 | — |
| 2026-06-01 | 14.54 | $14.72 | — |
| 2026-05-29 | 14.52 | $14.68 | — |
| 2026-05-28 | 14.50 | $14.67 | — |
| 2026-05-27 | 14.48 | $14.60 | — |
| 2026-05-26 | 14.47 | $14.56 | — |
| 2026-05-22 | 14.46 | $14.51 | — |
| 2026-05-21 | 14.46 | $14.49 | — |
| 2026-05-20 | 14.46 | $14.44 | — |
| 2026-05-19 | 14.46 | $14.32 | — |
| 2026-05-18 | 14.48 | $14.40 | — |
| 2026-05-15 | 14.49 | $14.37 | — |
| 2026-05-14 | 14.50 | $14.50 | — |
| 2026-05-13 | 14.50 | $14.45 | — |
| 2026-05-12 | 14.51 | $14.45 | — |
| 2026-05-11 | 14.52 | $14.49 | — |
| 2026-05-08 | 14.52 | $14.55 | — |
| 2026-05-07 | 14.51 | $14.55 | — |
| 2026-05-06 | 14.51 | $14.58 | — |
| 2026-05-05 | 14.50 | $14.44 | — |
| 2026-05-04 | 14.50 | $14.42 | — |
| 2026-05-01 | 14.50 | $14.49 | — |
| 2026-04-30 | 14.49 | $14.49 | — |
| 2026-04-29 | 14.48 | $14.48 | — |
| 2026-04-28 | 14.47 | $14.51 | — |
| 2026-04-27 | 14.45 | $14.58 | — |
| 2026-04-24 | 14.42 | $14.58 | — |
| 2026-04-23 | 14.39 | $14.49 | — |
| 2026-04-22 | 14.36 | $14.57 | — |
| 2026-04-21 | 14.33 | $14.53 | — |
| 2026-04-20 | 14.29 | $14.59 | — |
| 2026-04-17 | 14.25 | $14.62 | — |
| 2026-04-16 | 14.20 | $14.48 | — |
| 2026-04-15 | 14.16 | $14.50 | — |
| 2026-04-14 | 14.12 | $14.47 | — |
| 2026-04-13 | 14.08 | $14.36 | — |
| 2026-04-10 | 14.05 | $14.25 | — |
| 2026-04-09 | 14.03 | $14.28 | — |
| 2026-04-08 | 14.00 | $14.26 | — |
| 2026-04-07 | 13.98 | $14.04 | — |
| 2026-04-06 | 13.98 | $14.03 | — |
| 2026-04-02 | 13.99 | $14.02 | — |
| 2026-04-01 | 13.99 | $14.00 | — |
| 2026-03-31 | 14.00 | $13.97 | — |
| 2026-03-30 | 14.02 | $13.76 | — |
| 2026-03-27 | 14.06 | $13.70 | — |
| 2026-03-26 | 14.11 | $13.84 | — |
| 2026-03-25 | 14.15 | $14.01 | — |
| 2026-03-24 | 14.17 | $13.95 | — |
| 2026-03-23 | 14.21 | $14.02 | — |
| 2026-03-20 | 14.24 | $13.90 | — |
| 2026-03-19 | 14.29 | $14.08 | — |
| 2026-03-18 | 14.32 | $14.11 | — |
| 2026-03-17 | 14.35 | $14.25 | — |
| 2026-03-16 | 14.37 | $14.21 | — |
| 2026-03-13 | 14.40 | $14.10 | — |
| 2026-03-12 | 14.43 | $14.13 | — |
| 2026-03-11 | 14.47 | $14.27 | — |
| 2026-03-10 | 14.50 | $14.35 | — |
| 2026-03-09 | 14.51 | $14.37 | — |
| 2026-03-06 | 14.53 | $14.32 | — |
| 2026-03-05 | 14.55 | $14.41 | — |
| 2026-03-04 | 14.57 | $14.50 | — |
| 2026-03-03 | 14.58 | $14.46 | — |
| 2026-03-02 | 14.59 | $14.55 | — |
| 2026-02-27 | 14.59 | $14.62 | — |
| 2026-02-26 | 14.59 | $14.62 | — |
| 2026-02-25 | 14.58 | $14.65 | — |
| 2026-02-24 | 14.58 | $14.60 | — |
| 2026-02-23 | 14.58 | $14.54 | — |
| 2026-02-20 | 14.59 | $14.64 | — |
| 2026-02-19 | 14.58 | $14.59 | — |
| 2026-02-18 | 14.59 | $14.61 | — |
| 2026-02-17 | 14.59 | $14.56 | — |
| 2026-02-13 | 14.59 | $14.57 | — |
| 2026-02-12 | 14.60 | $14.52 | — |
| 2026-02-11 | 14.61 | $14.57 | — |
| 2026-02-10 | 14.62 | $14.60 | — |
| 2026-02-09 | 14.62 | $14.58 | — |
| 2026-02-06 | 14.63 | $14.54 | — |
| 2026-02-05 | 14.64 | $14.44 | — |
| 2026-02-04 | 14.66 | $14.49 | — |
| 2026-02-03 | 14.68 | $14.53 | — |
| 2026-02-02 | 14.70 | $14.65 | — |
| 2026-01-30 | 14.70 | $14.64 | — |
| 2026-01-29 | 14.70 | $14.74 | — |
| 2026-01-28 | 14.70 | $14.75 | — |
| 2026-01-27 | 14.69 | $14.78 | — |
| 2026-01-26 | 14.67 | $14.79 | — |
| 2026-01-23 | 14.66 | $14.74 | — |
| 2026-01-22 | 14.65 | $14.70 | — |
| 2026-01-21 | 14.64 | $14.62 | — |
| 2026-01-20 | 14.64 | $14.53 | — |
| 2026-01-16 | 14.64 | $14.67 | — |
| 2026-01-15 | 14.63 | $14.71 | — |
| 2026-01-14 | 14.62 | $14.68 | — |
| 2026-01-13 | 14.61 | $14.69 | — |
| 2026-01-12 | 14.60 | $14.75 | — |
| 2026-01-09 | 14.58 | $14.74 | — |
| 2026-01-08 | 14.58 | $14.67 | — |
| 2026-01-07 | 14.58 | $14.69 | — |
| 2026-01-06 | 14.58 | $14.69 | — |
| 2026-01-05 | 14.58 | $14.59 | — |
| 2026-01-02 | 14.60 | $14.48 | — |
| 2025-12-31 | 14.63 | $14.46 | — |
| 2025-12-30 | 14.66 | $14.52 | — |
| 2025-12-29 | 14.70 | $14.53 | — |
| 2025-12-26 | 14.73 | $14.55 | — |
| 2025-12-24 | 14.77 | $14.53 | — |
| 2025-12-23 | 14.81 | $14.50 | — |
| 2025-12-22 | 14.85 | $14.47 | — |
| 2025-12-19 | 14.91 | $14.42 | — |
| 2025-12-18 | 14.96 | $14.38 | — |
| 2025-12-17 | 15.03 | $14.29 | — |
| 2025-12-16 | 15.11 | $14.34 | — |
| 2025-12-15 | 15.18 | $15.19 | — |
| 2025-12-12 | 15.18 | $15.21 | — |
| 2025-12-11 | 15.17 | $15.28 | — |
| 2025-12-10 | 15.15 | $15.24 | — |
| 2025-12-09 | 15.14 | $15.16 | — |
| 2025-12-08 | 15.13 | $15.18 | — |
| 2025-12-05 | 15.12 | $15.21 | — |
| 2025-12-04 | 15.11 | $15.21 | — |
| 2025-12-03 | 15.09 | $15.24 | — |
| 2025-12-02 | 15.08 | $15.19 | — |
| 2025-12-01 | 15.06 | $15.15 | — |
| 2025-11-28 | 15.05 | $15.22 | — |
| 2025-11-26 | 15.03 | $15.19 | — |
| 2025-11-25 | 15.02 | $15.15 | — |
| 2025-11-24 | 15.01 | $15.03 | — |
| 2025-11-21 | 15.01 | $14.98 | — |
| 2025-11-20 | 15.01 | $14.88 | — |
| 2025-11-19 | 15.03 | $14.95 | — |
| 2025-11-18 | 15.04 | $14.94 | — |
| 2025-11-17 | 15.06 | $14.97 | — |
| 2025-11-14 | 15.07 | $15.02 | — |
| 2025-11-13 | 15.08 | $15.06 | — |
| 2025-11-12 | 15.08 | $15.15 | — |
| 2025-11-11 | 15.07 | $15.12 | — |
| 2025-11-10 | 15.07 | $15.08 | — |
| 2025-11-07 | 15.06 | $14.98 | — |
| 2025-11-06 | 15.07 | $14.94 | — |
| 2025-11-05 | 15.08 | $14.97 | — |
| 2025-11-04 | 15.09 | $15.00 | — |
| 2025-11-03 | 15.10 | $15.08 | — |
| 2025-10-31 | 15.10 | $15.09 | — |
| 2025-10-30 | 15.09 | $15.08 | — |
| 2025-10-29 | 15.09 | $15.12 | — |
| 2025-10-28 | 15.09 | $15.23 | — |
| 2025-10-27 | 15.07 | $15.23 | — |
| 2025-10-24 | 15.05 | $15.18 | — |
| 2025-10-23 | 15.03 | $15.13 | — |
| 2025-10-22 | 15.02 | $15.11 | — |
| 2025-10-21 | 15.01 | $15.11 | — |
| 2025-10-20 | 14.99 | $15.08 | — |
| 2025-10-17 | 14.98 | $15.00 | — |
| 2025-10-16 | 14.98 | $14.98 | — |
| 2025-10-15 | 14.98 | $14.99 | — |
| 2025-10-14 | 14.98 | $14.99 | — |
| 2025-10-13 | 14.98 | $14.96 | — |
| 2025-10-10 | 14.98 | $14.87 | — |
| 2025-10-09 | 14.99 | $15.01 | — |
| 2025-10-08 | 14.99 | $15.06 | — |
| 2025-10-07 | 14.98 | $15.01 | — |
| 2025-10-06 | 14.98 | $15.05 | — |
| 2025-10-03 | 14.97 | $15.04 | — |
| 2025-10-02 | 14.96 | $15.03 | — |
| 2025-10-01 | 14.95 | $15.01 | — |
| 2025-09-30 | 14.95 | $14.95 | — |
| 2025-09-29 | 14.95 | $14.94 | — |
| 2025-09-26 | 14.95 | $14.88 | — |
| 2025-09-25 | 14.95 | $14.85 | — |
| 2025-09-24 | 14.96 | $14.91 | — |
| 2025-09-23 | 14.96 | $14.96 | — |
| 2025-09-22 | 14.96 | $14.98 | — |
| 2025-09-19 | 14.95 | $14.98 | — |
| 2025-09-18 | 14.94 | $14.98 | — |
| 2025-09-17 | 14.94 | $14.99 | — |
| 2025-09-16 | 14.93 | $15.00 | — |
| 2025-09-15 | 14.91 | $15.01 | — |
| 2025-09-12 | 14.90 | $14.97 | — |
| 2025-09-11 | 14.89 | $15.02 | — |
| 2025-09-10 | 14.87 | $14.91 | — |
| 2025-09-09 | 14.86 | $14.99 | — |
| 2025-09-08 | 14.85 | $15.00 | — |
| 2025-09-05 | 14.83 | $14.93 | — |
| 2025-09-04 | 14.81 | $14.87 | — |
| 2025-09-03 | 14.80 | $14.81 | — |
| 2025-09-02 | 14.80 | $14.76 | — |
| 2025-08-29 | 14.80 | $14.86 | — |
| 2025-08-28 | 14.79 | $14.89 | — |
| 2025-08-27 | 14.78 | $14.85 | — |
| 2025-08-26 | 14.77 | $14.82 | — |
| 2025-08-25 | 14.76 | $14.81 | — |
| 2025-08-22 | 14.75 | $14.87 | — |
| 2025-08-21 | 14.74 | $14.74 | — |
| 2025-08-20 | 14.74 | $14.78 | — |
| 2025-08-19 | 14.73 | $14.78 | — |
| 2025-08-18 | 14.73 | $14.79 | — |
| 2025-08-15 | 14.72 | $14.79 | — |
| 2025-08-14 | 14.71 | $14.77 | — |
| 2025-08-13 | 14.71 | $14.79 | — |
| 2025-08-12 | 14.70 | $14.72 | — |
| 2025-08-11 | 14.70 | $14.65 | — |
| 2025-08-08 | 14.70 | $14.68 | — |
| 2025-08-07 | 14.70 | $14.67 | — |
| 2025-08-06 | 14.70 | $14.70 | — |
| 2025-08-05 | 14.70 | $14.69 | — |
| 2025-08-04 | 14.70 | $14.73 | — |
| 2025-08-01 | 14.70 | $14.64 | — |
| 2025-07-31 | 14.70 | $14.66 | — |
| 2025-07-30 | 14.71 | $14.72 | — |
| 2025-07-29 | 14.71 | $14.77 | — |
| 2025-07-28 | 14.70 | $14.72 | — |
| 2025-07-25 | 14.70 | $14.77 | — |
| 2025-07-24 | 14.69 | $14.73 | — |
| 2025-07-23 | 14.69 | $14.76 | — |
| 2025-07-22 | 14.68 | $14.73 | — |
| 2025-07-21 | 14.67 | $14.68 | — |
| 2025-07-18 | 14.67 | $14.66 | — |
| 2025-07-17 | 14.67 | $14.66 | — |
| 2025-07-16 | 14.66 | $14.62 | — |
| 2025-07-15 | 14.66 | $14.58 | — |
| 2025-07-14 | 14.66 | $14.65 | — |
| 2025-07-11 | 14.66 | $14.66 | — |
| 2025-07-10 | 14.65 | $14.74 | — |
| 2025-07-09 | 14.64 | $14.75 | — |
| 2025-07-08 | 14.62 | $14.68 | — |
| 2025-07-07 | 14.61 | $14.68 | — |
| 2025-07-03 | 14.60 | $14.75 | — |
| 2025-07-02 | 14.58 | $14.72 | — |
| 2025-07-01 | 14.56 | $14.73 | — |
| 2025-06-30 | 14.54 | $14.72 | — |
| 2025-06-27 | 14.52 | $14.68 | — |
| 2025-06-26 | 14.50 | $14.64 | — |
| 2025-06-25 | 14.48 | $14.56 | — |
| 2025-06-24 | 14.47 | $14.58 | — |
| 2025-06-23 | 14.45 | $14.48 | — |
| 2025-06-20 | 14.44 | $14.39 | — |
| 2025-06-18 | 14.45 | $14.41 | — |
| 2025-06-17 | 14.44 | $14.45 | — |
| 2025-06-16 | 14.44 | $14.48 | — |
| 2025-06-13 | 14.43 | $14.45 | — |
| 2025-06-12 | 14.43 | $14.58 | — |
| 2025-06-11 | 14.41 | $14.54 | — |
| 2025-06-10 | 14.39 | $14.51 | — |
| 2025-06-09 | 14.38 | $14.46 | — |
| 2025-06-06 | 14.37 | $14.44 | — |
| 2025-06-05 | 14.36 | $14.46 | — |
| 2025-06-04 | 14.34 | $14.46 | — |
| 2025-06-03 | 14.33 | $14.36 | — |
| 2025-06-02 | 14.32 | $14.37 | — |
| 2025-05-30 | 14.32 | $14.37 | — |
| 2025-05-29 | 14.31 | $14.30 | — |
| 2025-05-28 | 14.31 | $14.30 | — |
| 2025-05-27 | 14.31 | $14.36 | — |
| 2025-05-23 | 14.30 | $14.22 | — |
| 2025-05-22 | 14.30 | $14.28 | — |
| 2025-05-21 | 14.30 | $14.26 | — |
| 2025-05-20 | 14.29 | $14.39 | — |
| 2025-05-19 | 14.27 | $14.42 | — |
| 2025-05-16 | 14.25 | $14.41 | — |
| 2025-05-15 | 14.22 | $14.38 | — |
| 2025-05-14 | 14.19 | $14.33 | — |
| 2025-05-13 | 14.17 | $14.35 | — |
| 2025-05-12 | 14.14 | $14.33 | — |
| 2025-05-09 | 14.11 | $14.20 | — |
| 2025-05-08 | 14.09 | $14.20 | — |
| 2025-05-07 | 14.06 | $14.19 | — |
| 2025-05-06 | 14.04 | $14.19 | — |
| 2025-05-05 | 14.01 | $14.23 | — |
| 2025-05-02 | 13.97 | $14.25 | — |
| 2025-05-01 | 13.93 | $14.17 | — |
| 2025-04-30 | 13.90 | $14.17 | — |
| 2025-04-29 | 13.87 | $14.16 | — |
| 2025-04-28 | 13.84 | $14.09 | — |
| 2025-04-25 | 13.82 | $14.07 | — |
| 2025-04-24 | 13.79 | $14.02 | — |
| 2025-04-23 | 13.78 | $13.86 | — |
| 2025-04-22 | 13.78 | $13.78 | — |
| 2025-04-21 | 13.79 | $13.64 | — |
| 2025-04-17 | 13.82 | $13.77 | — |
| 2025-04-16 | 13.83 | $13.78 | — |
| 2025-04-15 | 13.85 | $13.85 | — |
| 2025-04-14 | 13.86 | $13.82 | — |
| 2025-04-11 | 13.88 | $13.72 | — |
| 2025-04-10 | 13.91 | $13.64 | — |
| 2025-04-09 | 13.95 | $13.79 | — |
| 2025-04-08 | 13.98 | $13.40 | — |
| 2025-04-07 | 14.04 | $13.51 | — |
| 2025-04-04 | 14.10 | $13.66 | — |
| 2025-04-03 | 14.15 | $13.97 | — |
| 2025-04-02 | 14.17 | $14.15 | — |
| 2025-04-01 | 14.18 | $14.13 | — |
| 2025-03-31 | 14.18 | $14.09 | — |
| 2025-03-28 | 14.19 | $14.08 | — |
| 2025-03-27 | 14.21 | $14.16 | — |
| 2025-03-26 | 14.22 | $14.18 | — |
| 2025-03-25 | 14.23 | $14.28 | — |
| 2025-03-24 | 14.22 | $14.25 | — |
| 2025-03-21 | 14.23 | $14.20 | — |
| 2025-03-20 | 14.23 | $14.22 | — |
| 2025-03-19 | 14.24 | $14.24 | — |
| 2025-03-18 | 14.24 | $14.19 | — |
| 2025-03-17 | 14.26 | $14.22 | — |
| 2025-03-14 | 14.27 | $14.17 | — |
| 2025-03-13 | 14.28 | $14.07 | — |
| 2025-03-12 | 14.31 | $14.14 | — |
| 2025-03-11 | 14.33 | $14.12 | — |
| 2025-03-10 | 14.36 | $14.19 | — |
| 2025-03-07 | 14.37 | $14.30 | — |
| 2025-03-06 | 14.38 | $14.31 | — |
| 2025-03-05 | 14.39 | $14.40 | — |
| 2025-03-04 | 14.39 | $14.32 | — |
| 2025-03-03 | 14.40 | $14.37 | — |
| 2025-02-28 | 14.40 | $14.40 | — |
| 2025-02-27 | 14.41 | $14.33 | — |
| 2025-02-26 | 14.41 | $14.42 | — |
| 2025-02-25 | 14.41 | $14.40 | — |
| 2025-02-24 | 14.41 | $14.35 | — |
| 2025-02-21 | 14.42 | $14.38 | — |
| 2025-02-20 | 14.42 | $14.42 | — |
| 2025-02-19 | 14.41 | $14.43 | — |
| 2025-02-18 | 14.41 | $14.46 | — |
| 2025-02-14 | 14.40 | $14.49 | — |
| 2025-02-13 | 14.39 | $14.47 | — |
| 2025-02-12 | 14.37 | $14.35 | — |
| 2025-02-11 | 14.37 | $14.41 | — |
| 2025-02-10 | 14.36 | $14.41 | — |
| 2025-02-07 | 14.34 | $14.38 | — |
| 2025-02-06 | 14.33 | $14.48 | — |
| 2025-02-05 | 14.31 | $14.45 | — |
| 2025-02-04 | 14.28 | $14.39 | — |
| 2025-02-03 | 14.26 | $14.32 | — |
| 2025-01-31 | 14.25 | $14.36 | — |
| 2025-01-30 | 14.23 | $14.40 | — |
| 2025-01-29 | 14.20 | $14.33 | — |
| 2025-01-28 | 14.18 | $14.36 | — |
| 2025-01-27 | 14.16 | $14.36 | — |
| 2025-01-24 | 14.14 | $14.32 | — |
| 2025-01-23 | 14.11 | $14.31 | — |
| 2025-01-22 | 14.09 | $14.30 | — |
| 2025-01-21 | 14.07 | $14.29 | — |
| 2025-01-17 | 14.04 | $14.19 | — |
| 2025-01-16 | 14.03 | $14.16 | — |
| 2025-01-15 | 14.02 | $14.08 | — |
| 2025-01-14 | 14.02 | $13.91 | — |
| 2025-01-13 | 14.03 | $13.88 | — |
| 2025-01-10 | 14.06 | $14.00 | — |
| 2025-01-08 | 14.08 | $14.00 | — |
| 2025-01-07 | 14.10 | $14.02 | — |
| 2025-01-06 | 14.13 | $14.09 | — |
| 2025-01-03 | 14.15 | $14.04 | — |
| 2025-01-02 | 14.19 | $13.99 | — |
| 2024-12-31 | 14.23 | $14.00 | — |
| 2024-12-30 | 14.28 | $14.03 | — |
| 2024-12-27 | 14.32 | $14.06 | — |
| 2024-12-26 | 14.37 | $14.12 | — |
| 2024-12-24 | 14.42 | $14.12 | — |
| 2024-12-23 | 14.47 | $14.07 | — |
| 2024-12-20 | 14.53 | $14.05 | — |
| 2024-12-19 | 14.60 | $13.99 | — |
| 2024-12-18 | 14.67 | $14.04 | — |
| 2024-12-17 | 14.74 | $14.28 | — |
| 2024-12-16 | 14.79 | $14.29 | — |
| 2024-12-13 | 14.85 | $14.27 | — |
| 2024-12-12 | 14.90 | $14.35 | — |
| 2024-12-11 | 14.95 | $15.05 | — |
| 2024-12-10 | 14.94 | $15.02 | — |
| 2024-12-09 | 14.92 | $15.05 | — |
| 2024-12-06 | 14.90 | $15.07 | — |
| 2024-12-05 | 14.88 | $15.01 | — |
| 2024-12-04 | 14.87 | $15.03 | — |
| 2024-12-03 | 14.85 | $14.99 | — |
| 2024-12-02 | 14.83 | $14.99 | — |
| 2024-11-29 | 14.81 | $14.96 | — |
| 2024-11-27 | 14.79 | $14.92 | — |
| 2024-11-26 | 14.78 | $14.90 | — |
| 2024-11-25 | 14.77 | $14.89 | — |
| 2024-11-22 | 14.76 | $14.77 | — |
| 2024-11-21 | 14.76 | $14.71 | — |
| 2024-11-20 | 14.76 | $14.68 | — |
| 2024-11-19 | 14.77 | $14.70 | — |
| 2024-11-18 | 14.78 | $14.67 | — |
| 2024-11-15 | 14.79 | $14.65 | — |
| 2024-11-14 | 14.81 | $14.77 | — |
| 2024-11-13 | 14.81 | $14.81 | — |
| 2024-11-12 | 14.82 | $14.83 | — |
| 2024-11-11 | 14.82 | $14.92 | — |
| 2024-11-08 | 14.81 | $14.90 | — |
| 2024-11-07 | 14.80 | $14.89 | — |
| 2024-11-06 | 14.80 | $14.79 | — |
| 2024-11-05 | 14.80 | $14.79 | — |
| 2024-11-04 | 14.81 | $14.72 | — |
| 2024-11-01 | 14.82 | $14.70 | — |
| 2024-10-31 | 14.83 | $14.69 | — |
| 2024-10-30 | 14.85 | $14.79 | — |
| 2024-10-29 | 14.86 | $14.79 | — |
| 2024-10-28 | 14.87 | $14.80 | — |
| 2024-10-25 | 14.88 | $14.80 | — |
| 2024-10-24 | 14.89 | $14.82 | — |
| 2024-10-23 | 14.90 | $14.79 | — |
| 2024-10-22 | 14.91 | $14.84 | — |
| 2024-10-21 | 14.92 | $14.87 | — |
| 2024-10-18 | 14.93 | $14.96 | — |
| 2024-10-17 | 14.92 | $14.91 | — |
| 2024-10-16 | 14.93 | $14.94 | — |
| 2024-10-15 | 14.93 | $14.92 | — |
| 2024-10-14 | 14.93 | $14.95 | — |
| 2024-10-11 | 14.93 | $14.91 | — |
| 2024-10-10 | 14.94 | $14.85 | — |
| 2024-10-09 | 14.95 | $14.88 | — |
| 2024-10-08 | 14.96 | $14.85 | — |
| 2024-10-07 | 14.97 | $14.82 | — |
| 2024-10-04 | 14.98 | $14.90 | — |
| 2024-10-03 | 14.99 | $14.93 | — |
| 2024-10-02 | 14.99 | $15.00 | — |
| 2024-10-01 | 14.98 | $15.01 | — |
| 2024-09-30 | 14.97 | $15.02 | — |
| 2024-09-27 | 14.96 | $15.05 | — |
| 2024-09-26 | 14.95 | $15.02 | — |
| 2024-09-25 | 14.94 | $14.96 | — |
| 2024-09-24 | 14.93 | $15.02 | — |
| 2024-09-23 | 14.92 | $15.00 | — |
| 2024-09-20 | 14.91 | $14.98 | — |
| 2024-09-19 | 14.90 | $15.01 | — |
| 2024-09-18 | 14.88 | $14.95 | — |
| 2024-09-17 | 14.87 | $14.97 | — |
| 2024-09-16 | 14.86 | $15.00 | — |
| 2024-09-13 | 14.84 | $14.96 | — |
| 2024-09-12 | 14.83 | $14.91 | — |
| 2024-09-11 | 14.82 | $14.86 | — |
| 2024-09-10 | 14.81 | $14.86 | — |
| 2024-09-09 | 14.80 | $14.83 | — |
| 2024-09-06 | 14.79 | $14.76 | — |
| 2024-09-05 | 14.79 | $14.82 | — |
| 2024-09-04 | 14.78 | $14.83 | — |
| 2024-09-03 | 14.77 | $14.81 | — |
| 2024-08-30 | 14.75 | $14.86 | — |
| 2024-08-29 | 14.73 | $14.83 | — |
| 2024-08-28 | 14.72 | $14.82 | — |
| 2024-08-27 | 14.70 | $14.84 | — |
| 2024-08-26 | 14.68 | $14.83 | — |
| 2024-08-23 | 14.65 | $14.83 | — |
| 2024-08-22 | 14.63 | $14.74 | — |
| 2024-08-21 | 14.61 | $14.82 | — |
| 2024-08-20 | 14.58 | $14.76 | — |
| 2024-08-19 | 14.56 | $14.74 | — |
| 2024-08-16 | 14.54 | $14.69 | — |
| 2024-08-15 | 14.52 | $14.66 | — |
| 2024-08-14 | 14.50 | $14.63 | — |
| 2024-08-13 | 14.48 | $14.60 | — |
| 2024-08-12 | 14.47 | $14.51 | — |
| 2024-08-09 | 14.47 | $14.52 | — |
| 2024-08-08 | 14.46 | $14.48 | — |
| 2024-08-07 | 14.46 | $14.41 | — |
| 2024-08-06 | 14.46 | $14.44 | — |
| 2024-08-05 | 14.46 | $14.43 | — |
| 2024-08-02 | 14.46 | $14.60 | — |
| 2024-08-01 | 14.44 | $14.57 | — |
| 2024-07-31 | 14.43 | $14.53 | — |
| 2024-07-30 | 14.41 | $14.46 | — |
| 2024-07-29 | 14.40 | $14.43 | — |
| 2024-07-26 | 14.40 | $14.44 | — |
| 2024-07-25 | 14.39 | $14.34 | — |
| 2024-07-24 | 14.39 | $14.32 | — |
| 2024-07-23 | 14.39 | $14.43 | — |
| 2024-07-22 | 14.38 | $14.44 | — |
| 2024-07-19 | 14.37 | $14.38 | — |
| 2024-07-18 | 14.37 | $14.44 | — |
| 2024-07-17 | 14.36 | $14.50 | — |
| 2024-07-16 | 14.34 | $14.50 | — |
| 2024-07-15 | 14.32 | $14.44 | — |
| 2024-07-12 | 14.30 | $14.46 | — |
| 2024-07-11 | 14.28 | $14.41 | — |
| 2024-07-10 | 14.26 | $14.35 | — |
| 2024-07-09 | 14.25 | $14.30 | — |
| 2024-07-08 | 14.24 | $14.32 | — |
| 2024-07-05 | 14.23 | $14.34 | — |
| 2024-07-03 | 14.22 | $14.26 | — |
| 2024-07-02 | 14.22 | $14.21 | — |
| 2024-07-01 | 14.21 | $14.15 | — |
| 2024-06-28 | 14.22 | $14.25 | — |
| 2024-06-27 | 14.21 | $14.25 | — |
| 2024-06-26 | 14.20 | $14.24 | — |
| 2024-06-25 | 14.19 | $14.27 | — |
| 2024-06-24 | 14.17 | $14.26 | — |
| 2024-06-21 | 14.16 | $14.23 | — |
| 2024-06-20 | 14.15 | $14.22 | — |
| 2024-06-18 | 14.13 | $14.24 | — |
| 2024-06-17 | 14.12 | $14.21 | — |
| 2024-06-14 | 14.11 | $14.20 | — |
| 2024-06-13 | 14.10 | $14.21 | — |
| 2024-06-12 | 14.08 | $14.21 | — |
| 2024-06-11 | 14.07 | $14.12 | — |
| 2024-06-10 | 14.06 | $14.10 | — |
| 2024-06-07 | 14.06 | $14.10 | — |
| 2024-06-06 | 14.05 | $14.18 | — |
| 2024-06-05 | 14.04 | $14.17 | — |
| 2024-06-04 | 14.03 | $14.08 | — |
| 2024-06-03 | 14.02 | $14.05 | — |
| 2024-05-31 | 14.02 | $13.98 | — |
| 2024-05-30 | 14.02 | $13.91 | — |
| 2024-05-29 | 14.02 | $13.89 | — |
| 2024-05-28 | 14.03 | $13.98 | — |
| 2024-05-24 | 14.03 | $14.04 | — |
| 2024-05-23 | 14.02 | $14.02 | — |
| 2024-05-22 | 14.01 | $14.10 | — |
| 2024-05-21 | 13.99 | $14.11 | — |
| 2024-05-20 | 13.97 | $14.11 | — |
| 2024-05-17 | 13.95 | $14.11 | — |
| 2024-05-16 | 13.93 | $14.11 | — |
| 2024-05-15 | 13.90 | $14.13 | — |
| 2024-05-14 | 13.87 | $14.02 | — |
| 2024-05-13 | 13.85 | $13.99 | — |
| 2024-05-10 | 13.83 | $13.98 | — |
| 2024-05-09 | 13.81 | $13.99 | — |
| 2024-05-08 | 13.78 | $13.93 | — |
| 2024-05-07 | 13.77 | $13.94 | — |
| 2024-05-06 | 13.75 | $13.90 | — |
| 2024-05-03 | 13.74 | $13.86 | — |
| 2024-05-02 | 13.73 | $13.77 | — |
| 2024-05-01 | 13.73 | $13.71 | — |
| 2024-04-30 | 13.73 | $13.65 | — |
| 2024-04-29 | 13.75 | $13.76 | — |
| 2024-04-26 | 13.75 | $13.74 | — |
| 2024-04-25 | 13.76 | $13.68 | — |
| 2024-04-24 | 13.77 | $13.74 | — |
| 2024-04-23 | 13.78 | $13.78 | — |
| 2024-04-22 | 13.79 | $13.70 | — |
| 2024-04-19 | 13.81 | $13.65 | — |
| 2024-04-18 | 13.83 | $13.64 | — |
| 2024-04-17 | 13.85 | $13.69 | — |
| 2024-04-16 | 13.87 | $13.66 | — |
| 2024-04-15 | 13.90 | $13.71 | — |
| 2024-04-12 | 13.92 | $13.84 | — |
| 2024-04-11 | 13.93 | $13.84 | — |
| 2024-04-10 | 13.94 | $13.82 | — |
| 2024-04-09 | 13.95 | $13.96 | — |
| 2024-04-08 | 13.94 | $13.92 | — |
| 2024-04-05 | 13.95 | $13.93 | — |
| 2024-04-04 | 13.95 | $13.92 | — |
| 2024-04-03 | 13.95 | $13.93 | — |
| 2024-04-02 | 13.95 | $13.92 | — |
| 2024-04-01 | 13.95 | $13.98 | — |
| 2024-03-28 | 13.95 | $14.03 | — |
| 2024-03-27 | 13.94 | $14.03 | — |
| 2024-03-26 | 13.93 | $13.97 | — |
| 2024-03-25 | 13.92 | $13.96 | — |
| 2024-03-22 | 13.91 | $13.97 | — |
| 2024-03-21 | 13.91 | $13.97 | — |
| 2024-03-20 | 13.90 | $13.93 | — |
| 2024-03-19 | 13.89 | $13.88 | — |
| 2024-03-18 | 13.89 | $13.84 | — |
| 2024-03-15 | 13.89 | $13.84 | — |
| 2024-03-14 | 13.89 | $13.87 | — |
| 2024-03-13 | 13.89 | $13.95 | — |
| 2024-03-12 | 13.88 | $13.97 | — |
| 2024-03-11 | 13.86 | $13.95 | — |
| 2024-03-08 | 13.85 | $13.97 | — |
| 2024-03-07 | 13.83 | $13.97 | — |
| 2024-03-06 | 13.82 | $13.92 | — |
| 2024-03-05 | 13.80 | $13.87 | — |
| 2024-03-04 | 13.80 | $13.87 | — |
| 2024-03-01 | 13.79 | $13.89 | — |
| 2024-02-29 | 13.78 | $13.81 | — |
| 2024-02-28 | 13.78 | $13.80 | — |
| 2024-02-27 | 13.77 | $13.80 | — |
| 2024-02-26 | 13.77 | $13.80 | — |
| 2024-02-23 | 13.77 | $13.84 | — |
| 2024-02-22 | 13.77 | $13.80 | — |
| 2024-02-21 | 13.76 | $13.73 | — |
| 2024-02-20 | 13.77 | $13.73 | — |
| 2024-02-16 | 13.77 | $13.71 | — |
| 2024-02-15 | 13.78 | $13.76 | — |
| 2024-02-14 | 13.78 | $13.70 | — |
| 2024-02-13 | 13.78 | $13.65 | — |
| 2024-02-12 | 13.80 | $13.80 | — |
| 2024-02-09 | 13.79 | $13.81 | — |
| 2024-02-08 | 13.79 | $13.81 | — |
| 2024-02-07 | 13.79 | $13.83 | — |
| 2024-02-06 | 13.78 | $13.81 | — |
| 2024-02-05 | 13.77 | $13.77 | — |
| 2024-02-02 | 13.77 | $13.85 | — |
| 2024-02-01 | 13.76 | $13.90 | — |
| 2024-01-31 | 13.74 | $13.80 | — |
| 2024-01-30 | 13.74 | $13.81 | — |
| 2024-01-29 | 13.73 | $13.81 | — |
| 2024-01-26 | 13.72 | $13.74 | — |
| 2024-01-25 | 13.72 | $13.74 | — |
| 2024-01-24 | 13.71 | $13.69 | — |
| 2024-01-23 | 13.72 | $13.72 | — |
| 2024-01-22 | 13.72 | $13.75 | — |
| 2024-01-19 | 13.71 | $13.71 | — |
| 2024-01-18 | 13.71 | $13.68 | — |
| 2024-01-17 | 13.72 | $13.66 | — |
| 2024-01-16 | 13.72 | $13.72 | — |
| 2024-01-12 | 13.72 | $13.80 | — |
| 2024-01-11 | 13.71 | $13.76 | — |
| 2024-01-10 | 13.70 | $13.73 | — |
| 2024-01-09 | 13.70 | $13.70 | — |
| 2024-01-08 | 13.70 | $13.72 | — |
| 2024-01-05 | 13.69 | $13.63 | — |
| 2024-01-04 | 13.70 | $13.65 | — |
| 2024-01-03 | 13.70 | $13.69 | — |
| 2024-01-02 | 13.70 | $13.71 | — |
| 2023-12-29 | 13.69 | $13.78 | — |
| 2023-12-28 | 13.68 | $13.78 | — |
| 2023-12-27 | 13.67 | $13.80 | — |
| 2023-12-26 | 13.65 | $13.74 | — |
| 2023-12-22 | 13.64 | $13.71 | — |
| 2023-12-21 | 13.62 | $13.70 | — |
| 2023-12-20 | 13.61 | $13.64 | — |
| 2023-12-19 | 13.60 | $13.68 | — |
| 2023-12-18 | 13.59 | $13.64 | — |
| 2023-12-15 | 13.58 | $13.62 | — |
| 2023-12-14 | 13.57 | $13.65 | — |
| 2023-12-13 | 13.55 | $13.58 | — |
| 2023-12-12 | 13.54 | $13.67 | — |
| 2023-12-11 | 13.52 | $13.63 | — |
| 2023-12-08 | 13.50 | $13.60 | — |
| 2023-12-07 | 13.48 | $13.63 | — |
| 2023-12-06 | 13.46 | $13.61 | — |
| 2023-12-05 | 13.43 | $13.59 | — |
| 2023-12-04 | 13.41 | $13.56 | — |
| 2023-12-01 | 13.38 | $13.59 | — |
| 2023-11-30 | 13.35 | $13.49 | — |
| 2023-11-29 | 13.33 | $13.49 | — |
| 2023-11-28 | 13.30 | $13.46 | — |
| 2023-11-27 | 13.27 | $13.43 | — |
| 2023-11-24 | 13.25 | $13.40 | — |
| 2023-11-22 | 13.22 | $13.41 | — |
| 2023-11-21 | 13.19 | $13.39 | — |
| 2023-11-20 | 13.15 | $13.37 | — |
| 2023-11-17 | 13.12 | $13.32 | — |
| 2023-11-16 | 13.09 | $13.31 | — |
| 2023-11-15 | 13.05 | $13.26 | — |
| 2023-11-14 | 13.02 | $13.31 | — |
| 2023-11-13 | 12.99 | $13.12 | — |
| 2023-11-10 | 12.97 | $13.12 | — |
| 2023-11-09 | 12.95 | $13.07 | — |
| 2023-11-08 | 12.93 | $13.15 | — |
| 2023-11-07 | 12.91 | $13.13 | — |
| 2023-11-06 | 12.89 | $13.07 | — |
| 2023-11-03 | 12.87 | $13.12 | — |
| 2023-11-02 | 12.85 | $13.01 | — |
| 2023-11-01 | 12.84 | $12.88 | — |
| 2023-10-31 | 12.84 | $12.80 | — |
| 2023-10-30 | 12.85 | $12.77 | — |
| 2023-10-27 | 12.86 | $12.72 | — |
| 2023-10-26 | 12.88 | $12.73 | — |
| 2023-10-25 | 12.89 | $12.74 | — |
| 2023-10-24 | 12.91 | $12.85 | — |
| 2023-10-23 | 12.92 | $12.82 | — |
| 2023-10-20 | 12.93 | $12.80 | — |
| 2023-10-19 | 12.95 | $12.81 | — |
| 2023-10-18 | 12.96 | $12.88 | — |
| 2023-10-17 | 12.97 | $12.96 | — |
| 2023-10-16 | 12.98 | $13.01 | — |
| 2023-10-13 | 12.98 | $13.00 | — |
| 2023-10-12 | 12.98 | $12.98 | — |
| 2023-10-11 | 12.99 | $13.07 | — |
| 2023-10-10 | 12.98 | $13.04 | — |
| 2023-10-09 | 12.99 | $12.95 | — |
| 2023-10-06 | 13.00 | $12.91 | — |
| 2023-10-05 | 13.02 | $12.89 | — |
| 2023-10-04 | 13.04 | $12.88 | — |
| 2023-10-03 | 13.07 | $12.82 | — |
| 2023-10-02 | 13.10 | $12.93 | — |
| 2023-09-29 | 13.12 | $12.99 | — |
| 2023-09-28 | 13.14 | $12.98 | — |
| 2023-09-27 | 13.17 | $12.94 | — |
| 2023-09-26 | 13.20 | $12.98 | — |
| 2023-09-25 | 13.23 | $13.05 | — |
| 2023-09-22 | 13.25 | $13.09 | — |
| 2023-09-21 | 13.27 | $13.09 | — |
| 2023-09-20 | 13.29 | $13.22 | — |
| 2023-09-19 | 13.29 | $13.24 | — |
| 2023-09-18 | 13.30 | $13.27 | — |
| 2023-09-15 | 13.30 | $13.26 | — |
| 2023-09-14 | 13.31 | $13.32 | — |
| 2023-09-13 | 13.30 | $13.30 | — |
| 2023-09-12 | 13.30 | $13.28 | — |
| 2023-09-11 | 13.30 | $13.30 | — |
| 2023-09-08 | 13.30 | $13.27 | — |
| 2023-09-07 | 13.31 | $13.27 | — |
| 2023-09-06 | 13.31 | $13.26 | — |
| 2023-09-05 | 13.32 | $13.29 | — |
| 2023-09-01 | 13.32 | $13.37 | — |
| 2023-08-31 | 13.32 | $13.40 | — |
| 2023-08-30 | 13.31 | $13.42 | — |
| 2023-08-29 | 13.30 | $13.40 | — |
| 2023-08-28 | 13.30 | $13.31 | — |
| 2023-08-25 | 13.30 | $13.27 | — |
| 2023-08-24 | 13.31 | $13.23 | — |
| 2023-08-23 | 13.33 | $13.31 | — |
| 2023-08-22 | 13.33 | $13.21 | — |
| 2023-08-21 | 13.35 | $13.20 | — |
| 2023-08-18 | 13.38 | $13.23 | — |
| 2023-08-17 | 13.40 | $13.21 | — |
| 2023-08-16 | 13.42 | $13.27 | — |
| 2023-08-15 | 13.44 | $13.31 | — |
| 2023-08-14 | 13.46 | $13.38 | — |
| 2023-08-11 | 13.47 | $13.37 | — |
| 2023-08-10 | 13.49 | $13.42 | — |
| 2023-08-09 | 13.50 | $13.45 | — |
| 2023-08-08 | 13.50 | $13.45 | — |
| 2023-08-07 | 13.51 | $13.48 | — |
| 2023-08-04 | 13.52 | $13.37 | — |
| 2023-08-03 | 13.53 | $13.37 | — |
| 2023-08-02 | 13.54 | $13.43 | — |
| 2023-08-01 | 13.55 | $13.52 | — |
| 2023-07-31 | 13.55 | $13.57 | — |
| 2023-07-28 | 13.54 | $13.59 | — |
| 2023-07-27 | 13.53 | $13.52 | — |
| 2023-07-26 | 13.53 | $13.61 | — |
| 2023-07-25 | 13.52 | $13.56 | — |
| 2023-07-24 | 13.51 | $13.56 | — |
| 2023-07-21 | 13.50 | $13.57 | — |
| 2023-07-20 | 13.49 | $13.56 | — |
| 2023-07-19 | 13.48 | $13.63 | — |
| 2023-07-18 | 13.46 | $13.59 | — |
| 2023-07-17 | 13.44 | $13.59 | — |
| 2023-07-14 | 13.43 | $13.57 | — |
| 2023-07-13 | 13.41 | $13.60 | — |
| 2023-07-12 | 13.40 | $13.49 | — |
| 2023-07-11 | 13.39 | $13.37 | — |
| 2023-07-10 | 13.39 | $13.33 | — |
| 2023-07-07 | 13.40 | $13.28 | — |
| 2023-07-06 | 13.41 | $13.29 | — |
| 2023-07-05 | 13.42 | $13.39 | — |
| 2023-07-03 | 13.43 | $13.43 | — |
| 2023-06-30 | 13.43 | $13.45 | — |
| 2023-06-29 | 13.42 | $13.38 | — |
| 2023-06-28 | 13.43 | $13.44 | — |
| 2023-06-27 | 13.42 | $13.43 | — |
| 2023-06-26 | 13.42 | $13.41 | — |
| 2023-06-23 | 13.42 | $13.42 | — |
| 2023-06-22 | 13.42 | $13.42 | — |
| 2023-06-21 | 13.42 | $13.44 | — |
| 2023-06-20 | 13.41 | $13.45 | — |
| 2023-06-16 | 13.41 | $13.48 | — |
| 2023-06-15 | 13.40 | $13.50 | — |
| 2023-06-14 | 13.39 | $13.40 | — |
| 2023-06-13 | 13.39 | $13.36 | — |
| 2023-06-12 | 13.39 | $13.43 | — |
| 2023-06-09 | 13.39 | $13.38 | — |
| 2023-06-08 | 13.39 | $13.41 | — |
| 2023-06-07 | 13.39 | $13.36 | — |
| 2023-06-06 | 13.40 | $13.43 | — |
| 2023-06-05 | 13.39 | $13.42 | — |
| 2023-06-02 | 13.39 | $13.43 | — |
| 2023-06-01 | 13.39 | $13.40 | — |
| 2023-05-31 | 13.39 | $13.36 | — |
| 2023-05-30 | 13.40 | $13.36 | — |
| 2023-05-26 | 13.41 | $13.33 | — |
| 2023-05-25 | 13.42 | $13.29 | — |
| 2023-05-24 | 13.43 | $13.31 | — |
| 2023-05-23 | 13.45 | $13.36 | — |
| 2023-05-22 | 13.45 | $13.42 | — |
| 2023-05-19 | 13.46 | $13.43 | — |
| 2023-05-18 | 13.46 | $13.46 | — |
| 2023-05-17 | 13.46 | $13.45 | — |
| 2023-05-16 | 13.46 | $13.43 | — |
| 2023-05-15 | 13.46 | $13.48 | — |
| 2023-05-12 | 13.45 | $13.47 | — |
| 2023-05-11 | 13.45 | $13.51 | — |
| 2023-05-10 | 13.44 | $13.49 | — |
| 2023-05-09 | 13.43 | $13.43 | — |
| 2023-05-08 | 13.43 | $13.45 | — |
| 2023-05-05 | 13.43 | $13.48 | — |
| 2023-05-04 | 13.42 | $13.47 | — |
| 2023-05-03 | 13.41 | $13.45 | — |
| 2023-05-02 | 13.41 | $13.44 | — |
| 2023-05-01 | 13.40 | $13.44 | — |
| 2023-04-28 | 13.40 | $13.49 | — |
| 2023-04-27 | 13.39 | $13.42 | — |
| 2023-04-26 | 13.38 | $13.37 | — |
| 2023-04-25 | 13.38 | $13.41 | — |
| 2023-04-24 | 13.37 | $13.43 | — |
| 2023-04-21 | 13.36 | $13.40 | — |
| 2023-04-20 | 13.35 | $13.39 | — |
| 2023-04-19 | 13.34 | $13.36 | — |
| 2023-04-18 | 13.33 | $13.36 | — |
| 2023-04-17 | 13.32 | $13.35 | — |
| 2023-04-14 | 13.31 | $13.37 | — |
| 2023-04-13 | 13.30 | $13.42 | — |
| 2023-04-12 | 13.28 | $13.37 | — |
| 2023-04-11 | 13.26 | $13.36 | — |
| 2023-04-10 | 13.24 | $13.36 | — |
| 2023-04-06 | 13.22 | $13.42 | — |
| 2023-04-05 | 13.19 | $13.40 | — |
| 2023-04-04 | 13.16 | $13.38 | — |
| 2023-04-03 | 13.13 | $13.33 | — |
| 2023-03-31 | 13.10 | $13.29 | — |
| 2023-03-30 | 13.08 | $13.20 | — |
| 2023-03-29 | 13.06 | $13.16 | — |
| 2023-03-28 | 13.04 | $13.09 | — |
| 2023-03-27 | 13.03 | $13.12 | — |
| 2023-03-24 | 13.02 | $13.17 | — |
| 2023-03-23 | 12.99 | $13.13 | — |
| 2023-03-22 | 12.98 | $13.07 | — |
| 2023-03-21 | 12.96 | $13.08 | — |
| 2023-03-20 | 12.95 | $13.08 | — |
| 2023-03-17 | 12.93 | $13.08 | — |
| 2023-03-16 | 12.92 | $13.05 | — |
| 2023-03-15 | 12.91 | $13.01 | — |
| 2023-03-14 | 12.90 | $12.98 | — |
| 2023-03-13 | 12.89 | $12.96 | — |
| 2023-03-10 | 12.89 | $12.84 | — |
| 2023-03-09 | 12.90 | $12.82 | — |
| 2023-03-08 | 12.92 | $12.85 | — |
| 2023-03-07 | 12.93 | $12.84 | — |
| 2023-03-06 | 12.95 | $12.92 | — |
| 2023-03-03 | 12.96 | $12.94 | — |
| 2023-03-02 | 12.97 | $12.84 | — |
| 2023-03-01 | 12.99 | $12.82 | — |
| 2023-02-28 | 13.02 | $12.88 | — |
| 2023-02-27 | 13.04 | $12.89 | — |
| 2023-02-24 | 13.07 | $12.86 | — |
| 2023-02-23 | 13.09 | $12.95 | — |
| 2023-02-22 | 13.12 | $12.93 | — |
| 2023-02-21 | 13.14 | $12.93 | — |
| 2023-02-17 | 13.16 | $13.05 | — |
| 2023-02-16 | 13.18 | $13.05 | — |
| 2023-02-15 | 13.19 | $13.11 | — |
| 2023-02-14 | 13.20 | $13.12 | — |
| 2023-02-13 | 13.21 | $13.15 | — |
| 2023-02-10 | 13.21 | $13.09 | — |
| 2023-02-09 | 13.22 | $13.12 | — |
| 2023-02-08 | 13.23 | $13.18 | — |
| 2023-02-07 | 13.23 | $13.22 | — |
| 2023-02-06 | 13.23 | $13.20 | — |
| 2023-02-03 | 13.23 | $13.30 | — |
| 2023-02-02 | 13.21 | $13.45 | — |
| 2023-02-01 | 13.18 | $13.36 | — |
| 2023-01-31 | 13.15 | $13.25 | — |
| 2023-01-30 | 13.13 | $13.17 | — |
| 2023-01-27 | 13.11 | $13.24 | — |
| 2023-01-26 | 13.09 | $13.22 | — |
| 2023-01-25 | 13.07 | $13.20 | — |
| 2023-01-24 | 13.04 | $13.19 | — |
| 2023-01-23 | 13.01 | $13.18 | — |
| 2023-01-20 | 12.99 | $13.16 | — |
| 2023-01-19 | 12.96 | $13.10 | — |
| 2023-01-18 | 12.94 | $13.13 | — |
| 2023-01-17 | 12.91 | $13.12 | — |
| 2023-01-13 | 12.88 | $13.13 | — |
| 2023-01-12 | 12.85 | $13.14 | — |
| 2023-01-11 | 12.82 | $13.05 | — |
| 2023-01-10 | 12.80 | $12.96 | — |
| 2023-01-09 | 12.78 | $12.95 | — |
| 2023-01-06 | 12.77 | $12.92 | — |
| 2023-01-05 | 12.76 | $12.74 | — |
| 2023-01-04 | 12.77 | $12.82 | — |
| 2023-01-03 | 12.77 | $12.73 | — |
| 2022-12-30 | 12.78 | $12.69 | — |
| 2022-12-29 | 12.80 | $12.72 | — |
| 2022-12-28 | 12.82 | $12.62 | — |
| 2022-12-27 | 12.84 | $12.67 | — |
| 2022-12-23 | 12.87 | $12.72 | — |
| 2022-12-22 | 12.89 | $12.73 | — |
| 2022-12-21 | 12.90 | $12.78 | — |
| 2022-12-20 | 12.92 | $12.71 | — |
| 2022-12-19 | 12.94 | $12.73 | — |
| 2022-12-16 | 12.96 | $12.82 | — |
| 2022-12-15 | 12.97 | $12.87 | — |
| 2022-12-14 | 12.98 | $12.98 | — |
| 2022-12-13 | 12.98 | $13.00 | — |
| 2022-12-12 | 12.97 | $13.01 | — |
| 2022-12-09 | 12.96 | $12.96 | — |
| 2022-12-08 | 12.96 | $13.02 | — |
| 2022-12-07 | 12.94 | $13.01 | — |
| 2022-12-06 | 12.93 | $12.97 | — |
| 2022-12-05 | 12.91 | $13.00 | — |
| 2022-12-02 | 12.89 | $13.13 | — |
| 2022-12-01 | 12.85 | $13.11 | — |
| 2022-11-30 | 12.81 | $13.01 | — |
| 2022-11-29 | 12.78 | $12.85 | — |
| 2022-11-28 | 12.76 | $12.88 | — |
| 2022-11-25 | 12.74 | $12.94 | — |
| 2022-11-23 | 12.71 | $12.92 | — |
| 2022-11-22 | 12.67 | $12.86 | — |
| 2022-11-21 | 12.65 | $12.79 | — |
| 2022-11-18 | 12.62 | $12.81 | — |
| 2022-11-17 | 12.60 | $12.80 | — |
| 2022-11-16 | 12.57 | $12.85 | — |
| 2022-11-15 | 12.53 | $12.83 | — |
| 2022-11-14 | 12.49 | $12.75 | — |
| 2022-11-11 | 12.46 | $12.79 | — |
| 2022-11-10 | 12.42 | $12.75 | — |
| 2022-11-09 | 12.39 | $12.36 | — |
| 2022-11-08 | 12.39 | $12.42 | — |
| 2022-11-07 | 12.38 | $12.36 | — |
| 2022-11-04 | 12.38 | $12.35 | — |
| 2022-11-03 | 12.38 | $12.29 | — |
| 2022-11-02 | 12.39 | $12.35 | — |
| 2022-11-01 | 12.39 | $12.46 | — |
| 2022-10-31 | 12.39 | $12.47 | — |
| 2022-10-28 | 12.38 | $12.52 | — |
| 2022-10-27 | 12.37 | $12.48 | — |
| 2022-10-26 | 12.36 | $12.48 | — |
| 2022-10-25 | 12.35 | $12.47 | — |
| 2022-10-24 | 12.34 | $12.33 | — |
| 2022-10-21 | 12.34 | $12.30 | — |
| 2022-10-20 | 12.35 | $12.23 | — |
| 2022-10-19 | 12.37 | $12.29 | — |
| 2022-10-18 | 12.38 | $12.39 | — |
| 2022-10-17 | 12.39 | $12.32 | — |
| 2022-10-14 | 12.40 | $12.19 | — |
| 2022-10-13 | 12.43 | $12.32 | — |
| 2022-10-12 | 12.45 | $12.28 | — |
| 2022-10-11 | 12.48 | $12.29 | — |
| 2022-10-10 | 12.51 | $12.34 | — |
| 2022-10-07 | 12.54 | $12.37 | — |
| 2022-10-06 | 12.57 | $12.50 | — |
| 2022-10-05 | 12.59 | $12.58 | — |
| 2022-10-04 | 12.61 | $12.65 | — |
| 2022-10-03 | 12.62 | $12.50 | — |
| 2022-09-30 | 12.64 | $12.35 | — |
| 2022-09-29 | 12.69 | $12.42 | — |
| 2022-09-28 | 12.73 | $12.51 | — |
| 2022-09-27 | 12.77 | $12.33 | — |
| 2022-09-26 | 12.82 | $12.38 | — |
| 2022-09-23 | 12.88 | $12.51 | — |
| 2022-09-22 | 12.93 | $12.60 | — |
| 2022-09-21 | 12.97 | $12.71 | — |
| 2022-09-20 | 13.01 | $12.75 | — |
| 2022-09-19 | 13.05 | $12.86 | — |
| 2022-09-16 | 13.07 | $12.86 | — |
| 2022-09-15 | 13.11 | $12.91 | — |
| 2022-09-14 | 13.14 | $12.99 | — |
| 2022-09-13 | 13.16 | $12.98 | — |
| 2022-09-12 | 13.19 | $13.22 | — |
| 2022-09-09 | 13.20 | $13.18 | — |
| 2022-09-08 | 13.22 | $13.11 | — |
| 2022-09-07 | 13.24 | $13.10 | — |
| 2022-09-06 | 13.27 | $12.97 | — |
| 2022-09-02 | 13.31 | $13.04 | — |
| 2022-09-01 | 13.35 | $13.06 | — |
| 2022-08-31 | 13.39 | $13.11 | — |
| 2022-08-30 | 13.42 | $13.15 | — |
| 2022-08-29 | 13.46 | $13.19 | — |
| 2022-08-26 | 13.49 | $13.26 | — |
| 2022-08-25 | 13.52 | $13.43 | — |
| 2022-08-24 | 13.53 | $13.34 | — |
| 2022-08-23 | 13.55 | $13.33 | — |
| 2022-08-22 | 13.57 | $13.36 | — |
| 2022-08-19 | 13.59 | $13.49 | — |
| 2022-08-18 | 13.59 | $13.60 | — |
| 2022-08-17 | 13.58 | $13.61 | — |
| 2022-08-16 | 13.57 | $13.68 | — |
| 2022-08-15 | 13.55 | $13.70 | — |
| 2022-08-12 | 13.53 | $13.66 | — |
| 2022-08-11 | 13.51 | $13.58 | — |
| 2022-08-10 | 13.49 | $13.64 | — |
| 2022-08-09 | 13.46 | $13.52 | — |
| 2022-08-08 | 13.45 | $13.57 | — |
| 2022-08-05 | 13.42 | $13.55 | — |
| 2022-08-04 | 13.40 | $13.63 | — |
| 2022-08-03 | 13.37 | $13.56 | — |
| 2022-08-02 | 13.34 | $13.47 | — |
| 2022-08-01 | 13.32 | $13.56 | — |
| 2022-07-29 | 13.29 | $13.56 | — |
| 2022-07-28 | 13.25 | $13.48 | — |
| 2022-07-27 | 13.23 | $13.40 | — |
| 2022-07-26 | 13.20 | $13.27 | — |
| 2022-07-25 | 13.19 | $13.32 | — |
| 2022-07-22 | 13.18 | $13.34 | — |
| 2022-07-21 | 13.16 | $13.34 | — |
| 2022-07-20 | 13.14 | $13.23 | — |
| 2022-07-19 | 13.13 | $13.21 | — |
| 2022-07-18 | 13.12 | $13.09 | — |
| 2022-07-15 | 13.12 | $13.13 | — |
| 2022-07-14 | 13.11 | $13.03 | — |
| 2022-07-13 | 13.12 | $13.09 | — |
| 2022-07-12 | 13.11 | $13.09 | — |
| 2022-07-11 | 13.11 | $13.14 | — |
| 2022-07-08 | 13.10 | $13.16 | — |
| 2022-07-07 | 13.09 | $13.20 | — |
| 2022-07-06 | 13.08 | $13.19 | — |
| 2022-07-05 | 13.07 | $13.21 | — |
| 2022-07-01 | 13.07 | $13.18 | — |
| 2022-06-30 | 13.06 | $13.09 | — |
| 2022-06-29 | 13.07 | $13.09 | — |
| 2022-06-28 | 13.08 | $13.04 | — |
| 2022-06-27 | 13.09 | $13.17 | — |
| 2022-06-24 | 13.10 | $13.23 | — |
| 2022-06-23 | 13.10 | $13.09 | — |
| 2022-06-22 | 13.11 | $12.99 | — |
| 2022-06-21 | 13.14 | $12.92 | — |
| 2022-06-17 | 13.17 | $12.85 | — |
| 2022-06-16 | 13.21 | $12.78 | — |
| 2022-06-15 | 13.26 | $12.90 | — |
| 2022-06-14 | 13.31 | $12.78 | — |
| 2022-06-13 | 13.36 | $12.85 | — |
| 2022-06-10 | 13.41 | $13.13 | — |
| 2022-06-09 | 13.44 | $13.33 | — |
| 2022-06-08 | 13.44 | $13.47 | — |
| 2022-06-07 | 13.44 | $13.54 | — |
| 2022-06-06 | 13.42 | $13.48 | — |
| 2022-06-03 | 13.41 | $13.49 | — |
| 2022-06-02 | 13.39 | $13.57 | — |
| 2022-06-01 | 13.37 | $13.45 | — |
| 2022-05-31 | 13.36 | $13.53 | — |
| 2022-05-27 | 13.35 | $13.58 | — |
| 2022-05-26 | 13.33 | $13.46 | — |
| 2022-05-25 | 13.32 | $13.38 | — |
| 2022-05-24 | 13.32 | $13.33 | — |
| 2022-05-23 | 13.33 | $13.33 | — |
| 2022-05-20 | 13.34 | $13.28 | — |
| 2022-05-19 | 13.35 | $13.23 | — |
| 2022-05-18 | 13.38 | $13.21 | — |
| 2022-05-17 | 13.41 | $13.38 | — |
| 2022-05-16 | 13.42 | $13.33 | — |
| 2022-05-13 | 13.45 | $13.33 | — |
| 2022-05-12 | 13.47 | $13.24 | — |
| 2022-05-11 | 13.51 | $13.19 | — |
| 2022-05-10 | 13.56 | $13.22 | — |
| 2022-05-09 | 13.61 | $13.18 | — |
| 2022-05-06 | 13.66 | $13.35 | — |
| 2022-05-05 | 13.71 | $13.44 | — |
| 2022-05-04 | 13.74 | $13.68 | — |
| 2022-05-03 | 13.76 | $13.56 | — |
| 2022-05-02 | 13.79 | $13.54 | — |
| 2022-04-29 | 13.83 | $13.58 | — |
| 2022-04-28 | 13.86 | $13.77 | — |
| 2022-04-27 | 13.88 | $13.65 | — |
| 2022-04-26 | 13.92 | $13.65 | — |
| 2022-04-25 | 13.95 | $13.77 | — |
| 2022-04-22 | 13.98 | $13.71 | — |
| 2022-04-21 | 14.02 | $13.84 | — |
| 2022-04-20 | 14.04 | $13.97 | — |
| 2022-04-19 | 14.05 | $13.95 | — |
| 2022-04-18 | 14.06 | $13.89 | — |
| 2022-04-14 | 14.08 | $13.94 | — |
| 2022-04-13 | 14.10 | $14.03 | — |
| 2022-04-12 | 14.11 | $13.95 | — |
| 2022-04-11 | 14.13 | $13.96 | — |
| 2022-04-08 | 14.14 | $14.06 | — |
| 2022-04-07 | 14.14 | $14.10 | — |
| 2022-04-06 | 14.14 | $14.09 | — |
| 2022-04-05 | 14.14 | $14.15 | — |
| 2022-04-04 | 14.13 | $14.25 | — |
| 2022-04-01 | 14.11 | $14.21 | — |
| 2022-03-31 | 14.09 | $14.18 | — |
| 2022-03-30 | 14.08 | $14.25 | — |
| 2022-03-29 | 14.06 | $14.26 | — |
| 2022-03-28 | 14.03 | $14.12 | — |
| 2022-03-25 | 14.02 | $14.08 | — |
| 2022-03-24 | 14.02 | $14.12 | — |
| 2022-03-23 | 14.01 | $14.07 | — |
| 2022-03-22 | 14.00 | $14.13 | — |
| 2022-03-21 | 13.99 | $14.08 | — |
| 2022-03-18 | 13.99 | $14.17 | — |
| 2022-03-17 | 13.98 | $14.09 | — |
| 2022-03-16 | 13.97 | $13.98 | — |
| 2022-03-15 | 13.98 | $13.85 | — |
| 2022-03-14 | 14.00 | $13.76 | — |
| 2022-03-11 | 14.03 | $13.83 | — |
| 2022-03-10 | 14.06 | $13.92 | — |
| 2022-03-09 | 14.08 | $13.96 | — |
| 2022-03-08 | 14.10 | $13.80 | — |
| 2022-03-07 | 14.14 | $13.88 | — |
| 2022-03-04 | 14.18 | $14.08 | — |
| 2022-03-03 | 14.19 | $14.12 | — |
| 2022-03-02 | 14.21 | $14.17 | — |
| 2022-03-01 | 14.22 | $14.16 | — |
| 2022-02-28 | 14.24 | $14.21 | — |
| 2022-02-25 | 14.25 | $14.19 | — |
| 2022-02-24 | 14.27 | $14.07 | — |
| 2022-02-23 | 14.29 | $14.01 | — |
| 2022-02-22 | 14.33 | $14.12 | — |
| 2022-02-18 | 14.35 | $14.17 | — |
| 2022-02-17 | 14.37 | $14.22 | — |
| 2022-02-16 | 14.39 | $14.30 | — |
| 2022-02-15 | 14.40 | $14.29 | — |
| 2022-02-14 | 14.42 | $14.23 | — |
| 2022-02-11 | 14.44 | $14.29 | — |
| 2022-02-10 | 14.46 | $14.36 | — |
| 2022-02-09 | 14.47 | $14.53 | — |
| 2022-02-08 | 14.47 | $14.43 | — |
| 2022-02-07 | 14.48 | $14.41 | — |
| 2022-02-04 | 14.49 | $14.44 | — |
| 2022-02-03 | 14.51 | $14.44 | — |
| 2022-02-02 | 14.52 | $14.65 | — |
| 2022-02-01 | 14.51 | $14.61 | — |
| 2022-01-31 | 14.51 | $14.55 | — |
| 2022-01-28 | 14.52 | $14.42 | — |
| 2022-01-27 | 14.55 | $14.27 | — |
| 2022-01-26 | 14.59 | $14.28 | — |
| 2022-01-25 | 14.63 | $14.34 | — |
| 2022-01-24 | 14.67 | $14.46 | — |
| 2022-01-21 | 14.70 | $14.44 | — |
| 2022-01-20 | 14.74 | $14.52 | — |
| 2022-01-19 | 14.77 | $14.58 | — |
| 2022-01-18 | 14.79 | $14.55 | — |
| 2022-01-14 | 14.82 | $14.69 | — |
| 2022-01-13 | 14.84 | $14.71 | — |
| 2022-01-12 | 14.85 | $14.79 | — |
| 2022-01-11 | 14.86 | $14.77 | — |
| 2022-01-10 | 14.88 | $14.70 | — |
| 2022-01-07 | 14.90 | $14.74 | — |
| 2022-01-06 | 14.93 | $14.77 | — |
| 2022-01-05 | 14.96 | $14.79 | — |
| 2022-01-04 | 14.99 | $14.93 | — |
| 2022-01-03 | 15.02 | $14.97 | — |
| 2021-12-31 | 15.04 | $14.99 | — |
| 2021-12-30 | 15.06 | $15.00 | — |
| 2021-12-29 | 15.09 | $14.99 | — |
| 2021-12-28 | 15.12 | $15.00 | — |
| 2021-12-27 | 15.15 | $14.99 | — |
| 2021-12-23 | 15.19 | $14.92 | — |
| 2021-12-22 | 15.24 | $14.90 | — |
| 2021-12-21 | 15.29 | $14.84 | — |
| 2021-12-20 | 15.36 | $14.76 | — |
| 2021-12-17 | 15.44 | $14.83 | — |
| 2021-12-16 | 15.51 | $14.86 | — |
| 2021-12-15 | 15.59 | $14.85 | — |
| 2021-12-14 | 15.68 | $14.78 | — |
| 2021-12-13 | 15.78 | $15.81 | — |
| 2021-12-10 | 15.78 | $15.82 | — |
| 2021-12-09 | 15.78 | $15.81 | — |
| 2021-12-08 | 15.78 | $15.86 | — |
| 2021-12-07 | 15.78 | $15.82 | — |
| 2021-12-06 | 15.79 | $15.72 | — |
| 2021-12-03 | 15.80 | $15.67 | — |
| 2021-12-02 | 15.82 | $15.66 | — |
| 2021-12-01 | 15.85 | $15.58 | — |
| 2021-11-30 | 15.88 | $15.68 | — |
| 2021-11-29 | 15.90 | $15.80 | — |
| 2021-11-26 | 15.92 | $15.75 | — |
| 2021-11-24 | 15.94 | $15.83 | — |
| 2021-11-23 | 15.95 | $15.81 | — |
| 2021-11-22 | 15.96 | $15.81 | — |
| 2021-11-19 | 15.98 | $15.93 | — |
| 2021-11-18 | 15.98 | $15.95 | — |
| 2021-11-17 | 15.98 | $15.96 | — |
| 2021-11-16 | 15.98 | $15.99 | — |
| 2021-11-15 | 15.97 | $15.99 | — |
| 2021-11-12 | 15.97 | $15.98 | — |
| 2021-11-11 | 15.96 | $15.94 | — |
| 2021-11-10 | 15.96 | $15.96 | — |
| 2021-11-09 | 15.95 | $16.08 | — |
| 2021-11-08 | 15.93 | $16.08 | — |
| 2021-11-05 | 15.91 | $16.09 | — |
| 2021-11-04 | 15.88 | $16.02 | — |
| 2021-11-03 | 15.86 | $15.98 | — |
| 2021-11-02 | 15.84 | $15.93 | — |
| 2021-11-01 | 15.83 | $15.91 | — |
| 2021-10-29 | 15.82 | $15.88 | — |
| 2021-10-28 | 15.80 | $15.90 | — |
| 2021-10-27 | 15.79 | $15.85 | — |
| 2021-10-26 | 15.78 | $15.89 | — |
| 2021-10-25 | 15.76 | $15.87 | — |
| 2021-10-22 | 15.74 | $15.84 | — |
| 2021-10-21 | 15.73 | $15.85 | — |
| 2021-10-20 | 15.72 | $15.86 | — |
| 2021-10-19 | 15.70 | $15.84 | — |
| 2021-10-18 | 15.69 | $15.80 | — |
| 2021-10-15 | 15.68 | $15.79 | — |
| 2021-10-14 | 15.67 | $15.77 | — |
| 2021-10-13 | 15.66 | $15.67 | — |
| 2021-10-12 | 15.67 | $15.61 | — |
| 2021-10-11 | 15.68 | $15.59 | — |
| 2021-10-08 | 15.69 | $15.63 | — |
| 2021-10-07 | 15.70 | $15.67 | — |
| 2021-10-06 | 15.71 | $15.64 | — |
| 2021-10-05 | 15.73 | $15.63 | — |
| 2021-10-04 | 15.74 | $15.61 | — |
| 2021-10-01 | 15.76 | $15.69 | — |
| 2021-09-30 | 15.78 | $15.59 | — |
| 2021-09-29 | 15.80 | $15.64 | — |
| 2021-09-28 | 15.83 | $15.63 | — |
| 2021-09-27 | 15.85 | $15.78 | — |
| 2021-09-24 | 15.86 | $15.82 | — |
| 2021-09-23 | 15.87 | $15.84 | — |
| 2021-09-22 | 15.87 | $15.79 | — |
| 2021-09-21 | 15.88 | $15.76 | — |
| 2021-09-20 | 15.90 | $15.75 | — |
| 2021-09-17 | 15.91 | $15.82 | — |
| 2021-09-16 | 15.92 | $15.90 | — |
| 2021-09-15 | 15.91 | $15.93 | — |
| 2021-09-14 | 15.91 | $15.89 | — |
| 2021-09-13 | 15.91 | $15.89 | — |
| 2021-09-10 | 15.91 | $15.87 | — |
| 2021-09-09 | 15.90 | $15.91 | — |
| 2021-09-08 | 15.90 | $15.96 | — |
| 2021-09-07 | 15.89 | $15.95 | — |
| 2021-09-03 | 15.88 | $16.01 | — |
| 2021-09-02 | 15.86 | $16.00 | — |
| 2021-09-01 | 15.84 | $15.99 | — |
| 2021-08-31 | 15.82 | $15.94 | — |
| 2021-08-30 | 15.81 | $15.93 | — |
| 2021-08-27 | 15.79 | $15.89 | — |
| 2021-08-26 | 15.79 | $15.80 | — |
| 2021-08-25 | 15.78 | $15.84 | — |
| 2021-08-24 | 15.78 | $15.84 | — |
| 2021-08-23 | 15.78 | $15.83 | — |
| 2021-08-20 | 15.77 | $15.75 | — |
| 2021-08-19 | 15.78 | $15.72 | — |
| 2021-08-18 | 15.79 | $15.72 | — |
| 2021-08-17 | 15.79 | $15.77 | — |
| 2021-08-16 | 15.80 | $15.79 | — |
| 2021-08-13 | 15.80 | $15.78 | — |
| 2021-08-12 | 15.80 | $15.75 | — |
| 2021-08-11 | 15.81 | $15.75 | — |
| 2021-08-10 | 15.81 | $15.73 | — |
| 2021-08-09 | 15.82 | $15.77 | — |
| 2021-08-06 | 15.82 | $15.79 | — |
| 2021-08-05 | 15.82 | $15.84 | — |
| 2021-08-04 | 15.82 | $15.82 | — |
| 2021-08-03 | 15.82 | $15.85 | — |
| 2021-08-02 | 15.81 | $15.83 | — |
| 2021-07-30 | 15.81 | $15.83 | — |
| 2021-07-29 | 15.81 | $15.87 | — |
| 2021-07-28 | 15.80 | $15.87 | — |
| 2021-07-27 | 15.79 | $15.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.54
2026-07-24
Close Price
$14.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
14.11
Maximum
16.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.54 | $14.45 | — |
| 2026-07-23 | 14.57 | $14.40 | — |
| 2026-07-22 | 14.60 | $14.53 | — |
| 2026-07-21 | 14.62 | $14.59 | — |
| 2026-07-20 | 14.62 | $14.58 | — |
| 2026-07-17 | 14.63 | $14.60 | — |
| 2026-07-16 | 14.63 | $14.67 | — |
| 2026-07-15 | 14.62 | $14.67 | — |
| 2026-07-14 | 14.61 | $14.61 | — |
| 2026-07-13 | 14.61 | $14.58 | — |
| 2026-07-10 | 14.61 | $14.64 | — |
| 2026-07-09 | 14.60 | $14.61 | — |
| 2026-07-08 | 14.60 | $14.54 | — |
| 2026-07-07 | 14.61 | $14.60 | — |
| 2026-07-06 | 14.61 | $14.65 | — |
| 2026-07-02 | 14.60 | $14.62 | — |
| 2026-07-01 | 14.59 | $14.60 | — |
| 2026-06-30 | 14.59 | $14.61 | — |
| 2026-06-29 | 14.58 | $14.58 | — |
| 2026-06-26 | 14.58 | $14.50 | — |
| 2026-06-25 | 14.59 | $14.44 | — |
| 2026-06-24 | 14.62 | $14.57 | — |
| 2026-06-23 | 14.63 | $14.51 | — |
| 2026-06-22 | 14.65 | $14.59 | — |
| 2026-06-18 | 14.66 | $14.66 | — |
| 2026-06-17 | 14.66 | $14.58 | — |
| 2026-06-16 | 14.67 | $14.72 | — |
| 2026-06-15 | 14.65 | $14.74 | — |
| 2026-06-12 | 14.62 | $14.63 | — |
| 2026-06-11 | 14.61 | $14.62 | — |
| 2026-06-10 | 14.61 | $14.49 | — |
| 2026-06-09 | 14.62 | $14.61 | — |
| 2026-06-08 | 14.62 | $14.54 | — |
| 2026-06-05 | 14.63 | $14.53 | — |
| 2026-06-04 | 14.64 | $14.70 | — |
| 2026-06-03 | 14.62 | $14.58 | — |
| 2026-06-02 | 14.62 | $14.65 | — |
| 2026-06-01 | 14.61 | $14.72 | — |
| 2026-05-29 | 14.58 | $14.68 | — |
| 2026-05-28 | 14.55 | $14.67 | — |
| 2026-05-27 | 14.52 | $14.60 | — |
| 2026-05-26 | 14.50 | $14.56 | — |
| 2026-05-22 | 14.48 | $14.51 | — |
| 2026-05-21 | 14.47 | $14.49 | — |
| 2026-05-20 | 14.46 | $14.44 | — |
| 2026-05-19 | 14.46 | $14.32 | — |
| 2026-05-18 | 14.49 | $14.40 | — |
| 2026-05-15 | 14.51 | $14.37 | — |
| 2026-05-14 | 14.53 | $14.50 | — |
| 2026-05-13 | 14.53 | $14.45 | — |
| 2026-05-12 | 14.54 | $14.45 | — |
| 2026-05-11 | 14.55 | $14.49 | — |
| 2026-05-08 | 14.56 | $14.55 | — |
| 2026-05-07 | 14.55 | $14.55 | — |
| 2026-05-06 | 14.54 | $14.58 | — |
| 2026-05-05 | 14.52 | $14.44 | — |
| 2026-05-04 | 14.53 | $14.42 | — |
| 2026-05-01 | 14.54 | $14.49 | — |
| 2026-04-30 | 14.54 | $14.49 | — |
| 2026-04-29 | 14.53 | $14.48 | — |
| 2026-04-28 | 14.53 | $14.51 | — |
| 2026-04-27 | 14.52 | $14.58 | — |
| 2026-04-24 | 14.50 | $14.58 | — |
| 2026-04-23 | 14.47 | $14.49 | — |
| 2026-04-22 | 14.45 | $14.57 | — |
| 2026-04-21 | 14.42 | $14.53 | — |
| 2026-04-20 | 14.38 | $14.59 | — |
| 2026-04-17 | 14.33 | $14.62 | — |
| 2026-04-16 | 14.26 | $14.48 | — |
| 2026-04-15 | 14.21 | $14.50 | — |
| 2026-04-14 | 14.15 | $14.47 | — |
| 2026-04-13 | 14.09 | $14.36 | — |
| 2026-04-10 | 14.03 | $14.25 | — |
| 2026-04-09 | 14.00 | $14.28 | — |
| 2026-04-08 | 13.95 | $14.26 | — |
| 2026-04-07 | 13.90 | $14.04 | — |
| 2026-04-06 | 13.88 | $14.03 | — |
| 2026-04-02 | 13.87 | $14.02 | — |
| 2026-04-01 | 13.86 | $14.00 | — |
| 2026-03-31 | 13.86 | $13.97 | — |
| 2026-03-30 | 13.86 | $13.76 | — |
| 2026-03-27 | 13.90 | $13.70 | — |
| 2026-03-26 | 13.97 | $13.84 | — |
| 2026-03-25 | 14.02 | $14.01 | — |
| 2026-03-24 | 14.04 | $13.95 | — |
| 2026-03-23 | 14.08 | $14.02 | — |
| 2026-03-20 | 14.11 | $13.90 | — |
| 2026-03-19 | 14.17 | $14.08 | — |
| 2026-03-18 | 14.21 | $14.11 | — |
| 2026-03-17 | 14.24 | $14.25 | — |
| 2026-03-16 | 14.26 | $14.21 | — |
| 2026-03-13 | 14.28 | $14.10 | — |
| 2026-03-12 | 14.34 | $14.13 | — |
| 2026-03-11 | 14.39 | $14.27 | — |
| 2026-03-10 | 14.43 | $14.35 | — |
| 2026-03-09 | 14.45 | $14.37 | — |
| 2026-03-06 | 14.47 | $14.32 | — |
| 2026-03-05 | 14.51 | $14.41 | — |
| 2026-03-04 | 14.54 | $14.50 | — |
| 2026-03-03 | 14.55 | $14.46 | — |
| 2026-03-02 | 14.58 | $14.55 | — |
| 2026-02-27 | 14.59 | $14.62 | — |
| 2026-02-26 | 14.58 | $14.62 | — |
| 2026-02-25 | 14.57 | $14.65 | — |
| 2026-02-24 | 14.56 | $14.60 | — |
| 2026-02-23 | 14.56 | $14.54 | — |
| 2026-02-20 | 14.57 | $14.64 | — |
| 2026-02-19 | 14.55 | $14.59 | — |
| 2026-02-18 | 14.55 | $14.61 | — |
| 2026-02-17 | 14.54 | $14.56 | — |
| 2026-02-13 | 14.55 | $14.57 | — |
| 2026-02-12 | 14.55 | $14.52 | — |
| 2026-02-11 | 14.56 | $14.57 | — |
| 2026-02-10 | 14.56 | $14.60 | — |
| 2026-02-09 | 14.56 | $14.58 | — |
| 2026-02-06 | 14.57 | $14.54 | — |
| 2026-02-05 | 14.58 | $14.44 | — |
| 2026-02-04 | 14.61 | $14.49 | — |
| 2026-02-03 | 14.65 | $14.53 | — |
| 2026-02-02 | 14.67 | $14.65 | — |
| 2026-01-30 | 14.68 | $14.64 | — |
| 2026-01-29 | 14.69 | $14.74 | — |
| 2026-01-28 | 14.68 | $14.75 | — |
| 2026-01-27 | 14.67 | $14.78 | — |
| 2026-01-26 | 14.65 | $14.79 | — |
| 2026-01-23 | 14.62 | $14.74 | — |
| 2026-01-22 | 14.61 | $14.70 | — |
| 2026-01-21 | 14.59 | $14.62 | — |
| 2026-01-20 | 14.59 | $14.53 | — |
| 2026-01-16 | 14.62 | $14.67 | — |
| 2026-01-15 | 14.61 | $14.71 | — |
| 2026-01-14 | 14.60 | $14.68 | — |
| 2026-01-13 | 14.59 | $14.69 | — |
| 2026-01-12 | 14.58 | $14.75 | — |
| 2026-01-09 | 14.56 | $14.74 | — |
| 2026-01-08 | 14.53 | $14.67 | — |
| 2026-01-07 | 14.52 | $14.69 | — |
| 2026-01-06 | 14.50 | $14.69 | — |
| 2026-01-05 | 14.48 | $14.59 | — |
| 2026-01-02 | 14.47 | $14.48 | — |
| 2025-12-31 | 14.49 | $14.46 | — |
| 2025-12-30 | 14.52 | $14.52 | — |
| 2025-12-29 | 14.54 | $14.53 | — |
| 2025-12-26 | 14.57 | $14.55 | — |
| 2025-12-24 | 14.59 | $14.53 | — |
| 2025-12-23 | 14.63 | $14.50 | — |
| 2025-12-22 | 14.67 | $14.47 | — |
| 2025-12-19 | 14.74 | $14.42 | — |
| 2025-12-18 | 14.82 | $14.38 | — |
| 2025-12-17 | 14.92 | $14.29 | — |
| 2025-12-16 | 15.07 | $14.34 | — |
| 2025-12-15 | 15.22 | $15.19 | — |
| 2025-12-12 | 15.22 | $15.21 | — |
| 2025-12-11 | 15.22 | $15.28 | — |
| 2025-12-10 | 15.20 | $15.24 | — |
| 2025-12-09 | 15.18 | $15.16 | — |
| 2025-12-08 | 15.18 | $15.18 | — |
| 2025-12-05 | 15.17 | $15.21 | — |
| 2025-12-04 | 15.16 | $15.21 | — |
| 2025-12-03 | 15.14 | $15.24 | — |
| 2025-12-02 | 15.12 | $15.19 | — |
| 2025-12-01 | 15.10 | $15.15 | — |
| 2025-11-28 | 15.08 | $15.22 | — |
| 2025-11-26 | 15.05 | $15.19 | — |
| 2025-11-25 | 15.02 | $15.15 | — |
| 2025-11-24 | 15.00 | $15.03 | — |
| 2025-11-21 | 14.99 | $14.98 | — |
| 2025-11-20 | 15.00 | $14.88 | — |
| 2025-11-19 | 15.02 | $14.95 | — |
| 2025-11-18 | 15.04 | $14.94 | — |
| 2025-11-17 | 15.06 | $14.97 | — |
| 2025-11-14 | 15.08 | $15.02 | — |
| 2025-11-13 | 15.09 | $15.06 | — |
| 2025-11-12 | 15.09 | $15.15 | — |
| 2025-11-11 | 15.07 | $15.12 | — |
| 2025-11-10 | 15.06 | $15.08 | — |
| 2025-11-07 | 15.06 | $14.98 | — |
| 2025-11-06 | 15.07 | $14.94 | — |
| 2025-11-05 | 15.10 | $14.97 | — |
| 2025-11-04 | 15.12 | $15.00 | — |
| 2025-11-03 | 15.14 | $15.08 | — |
| 2025-10-31 | 15.14 | $15.09 | — |
| 2025-10-30 | 15.15 | $15.08 | — |
| 2025-10-29 | 15.15 | $15.12 | — |
| 2025-10-28 | 15.15 | $15.23 | — |
| 2025-10-27 | 15.13 | $15.23 | — |
| 2025-10-24 | 15.10 | $15.18 | — |
| 2025-10-23 | 15.08 | $15.13 | — |
| 2025-10-22 | 15.06 | $15.11 | — |
| 2025-10-21 | 15.04 | $15.11 | — |
| 2025-10-20 | 15.02 | $15.08 | — |
| 2025-10-17 | 15.01 | $15.00 | — |
| 2025-10-16 | 15.00 | $14.98 | — |
| 2025-10-15 | 15.01 | $14.99 | — |
| 2025-10-14 | 15.00 | $14.99 | — |
| 2025-10-13 | 15.00 | $14.96 | — |
| 2025-10-10 | 15.01 | $14.87 | — |
| 2025-10-09 | 15.03 | $15.01 | — |
| 2025-10-08 | 15.03 | $15.06 | — |
| 2025-10-07 | 15.02 | $15.01 | — |
| 2025-10-06 | 15.02 | $15.05 | — |
| 2025-10-03 | 15.00 | $15.04 | — |
| 2025-10-02 | 14.99 | $15.03 | — |
| 2025-10-01 | 14.98 | $15.01 | — |
| 2025-09-30 | 14.96 | $14.95 | — |
| 2025-09-29 | 14.96 | $14.94 | — |
| 2025-09-26 | 14.96 | $14.88 | — |
| 2025-09-25 | 14.98 | $14.85 | — |
| 2025-09-24 | 15.00 | $14.91 | — |
| 2025-09-23 | 15.01 | $14.96 | — |
| 2025-09-22 | 15.01 | $14.98 | — |
| 2025-09-19 | 15.01 | $14.98 | — |
| 2025-09-18 | 15.00 | $14.98 | — |
| 2025-09-17 | 15.00 | $14.99 | — |
| 2025-09-16 | 14.99 | $15.00 | — |
| 2025-09-15 | 14.98 | $15.01 | — |
| 2025-09-12 | 14.96 | $14.97 | — |
| 2025-09-11 | 14.95 | $15.02 | — |
| 2025-09-10 | 14.92 | $14.91 | — |
| 2025-09-09 | 14.92 | $14.99 | — |
| 2025-09-08 | 14.90 | $15.00 | — |
| 2025-09-05 | 14.87 | $14.93 | — |
| 2025-09-04 | 14.85 | $14.87 | — |
| 2025-09-03 | 14.84 | $14.81 | — |
| 2025-09-02 | 14.84 | $14.76 | — |
| 2025-08-29 | 14.85 | $14.86 | — |
| 2025-08-28 | 14.84 | $14.89 | — |
| 2025-08-27 | 14.82 | $14.85 | — |
| 2025-08-26 | 14.81 | $14.82 | — |
| 2025-08-25 | 14.80 | $14.81 | — |
| 2025-08-22 | 14.80 | $14.87 | — |
| 2025-08-21 | 14.77 | $14.74 | — |
| 2025-08-20 | 14.78 | $14.78 | — |
| 2025-08-19 | 14.77 | $14.78 | — |
| 2025-08-18 | 14.76 | $14.79 | — |
| 2025-08-15 | 14.75 | $14.79 | — |
| 2025-08-14 | 14.74 | $14.77 | — |
| 2025-08-13 | 14.73 | $14.79 | — |
| 2025-08-12 | 14.72 | $14.72 | — |
| 2025-08-11 | 14.71 | $14.65 | — |
| 2025-08-08 | 14.72 | $14.68 | — |
| 2025-08-07 | 14.73 | $14.67 | — |
| 2025-08-06 | 14.73 | $14.70 | — |
| 2025-08-05 | 14.74 | $14.69 | — |
| 2025-08-04 | 14.74 | $14.73 | — |
| 2025-08-01 | 14.74 | $14.64 | — |
| 2025-07-31 | 14.75 | $14.66 | — |
| 2025-07-30 | 14.76 | $14.72 | — |
| 2025-07-29 | 14.76 | $14.77 | — |
| 2025-07-28 | 14.75 | $14.72 | — |
| 2025-07-25 | 14.75 | $14.77 | — |
| 2025-07-24 | 14.74 | $14.73 | — |
| 2025-07-23 | 14.73 | $14.76 | — |
| 2025-07-22 | 14.72 | $14.73 | — |
| 2025-07-21 | 14.71 | $14.68 | — |
| 2025-07-18 | 14.71 | $14.66 | — |
| 2025-07-17 | 14.71 | $14.66 | — |
| 2025-07-16 | 14.71 | $14.62 | — |
| 2025-07-15 | 14.72 | $14.58 | — |
| 2025-07-14 | 14.74 | $14.65 | — |
| 2025-07-11 | 14.74 | $14.66 | — |
| 2025-07-10 | 14.75 | $14.74 | — |
| 2025-07-09 | 14.73 | $14.75 | — |
| 2025-07-08 | 14.72 | $14.68 | — |
| 2025-07-07 | 14.71 | $14.68 | — |
| 2025-07-03 | 14.70 | $14.75 | — |
| 2025-07-02 | 14.68 | $14.72 | — |
| 2025-07-01 | 14.65 | $14.73 | — |
| 2025-06-30 | 14.62 | $14.72 | — |
| 2025-06-27 | 14.59 | $14.68 | — |
| 2025-06-26 | 14.56 | $14.64 | — |
| 2025-06-25 | 14.53 | $14.56 | — |
| 2025-06-24 | 14.52 | $14.58 | — |
| 2025-06-23 | 14.50 | $14.48 | — |
| 2025-06-20 | 14.49 | $14.39 | — |
| 2025-06-18 | 14.51 | $14.41 | — |
| 2025-06-17 | 14.52 | $14.45 | — |
| 2025-06-16 | 14.52 | $14.48 | — |
| 2025-06-13 | 14.52 | $14.45 | — |
| 2025-06-12 | 14.52 | $14.58 | — |
| 2025-06-11 | 14.49 | $14.54 | — |
| 2025-06-10 | 14.47 | $14.51 | — |
| 2025-06-09 | 14.45 | $14.46 | — |
| 2025-06-06 | 14.43 | $14.44 | — |
| 2025-06-05 | 14.42 | $14.46 | — |
| 2025-06-04 | 14.40 | $14.46 | — |
| 2025-06-03 | 14.38 | $14.36 | — |
| 2025-06-02 | 14.37 | $14.37 | — |
| 2025-05-30 | 14.36 | $14.37 | — |
| 2025-05-29 | 14.35 | $14.30 | — |
| 2025-05-28 | 14.35 | $14.30 | — |
| 2025-05-27 | 14.35 | $14.36 | — |
| 2025-05-23 | 14.34 | $14.22 | — |
| 2025-05-22 | 14.36 | $14.28 | — |
| 2025-05-21 | 14.36 | $14.26 | — |
| 2025-05-20 | 14.37 | $14.39 | — |
| 2025-05-19 | 14.35 | $14.42 | — |
| 2025-05-16 | 14.32 | $14.41 | — |
| 2025-05-15 | 14.29 | $14.38 | — |
| 2025-05-14 | 14.26 | $14.33 | — |
| 2025-05-13 | 14.23 | $14.35 | — |
| 2025-05-12 | 14.19 | $14.33 | — |
| 2025-05-09 | 14.15 | $14.20 | — |
| 2025-05-08 | 14.14 | $14.20 | — |
| 2025-05-07 | 14.12 | $14.19 | — |
| 2025-05-06 | 14.09 | $14.19 | — |
| 2025-05-05 | 14.07 | $14.23 | — |
| 2025-05-02 | 14.03 | $14.25 | — |
| 2025-05-01 | 13.98 | $14.17 | — |
| 2025-04-30 | 13.94 | $14.17 | — |
| 2025-04-29 | 13.89 | $14.16 | — |
| 2025-04-28 | 13.84 | $14.09 | — |
| 2025-04-25 | 13.80 | $14.07 | — |
| 2025-04-24 | 13.75 | $14.02 | — |
| 2025-04-23 | 13.70 | $13.86 | — |
| 2025-04-22 | 13.69 | $13.78 | — |
| 2025-04-21 | 13.69 | $13.64 | — |
| 2025-04-17 | 13.71 | $13.77 | — |
| 2025-04-16 | 13.72 | $13.78 | — |
| 2025-04-15 | 13.73 | $13.85 | — |
| 2025-04-14 | 13.72 | $13.82 | — |
| 2025-04-11 | 13.72 | $13.72 | — |
| 2025-04-10 | 13.74 | $13.64 | — |
| 2025-04-09 | 13.79 | $13.79 | — |
| 2025-04-08 | 13.81 | $13.40 | — |
| 2025-04-07 | 13.91 | $13.51 | — |
| 2025-04-04 | 14.01 | $13.66 | — |
| 2025-04-03 | 14.10 | $13.97 | — |
| 2025-04-02 | 14.14 | $14.15 | — |
| 2025-04-01 | 14.14 | $14.13 | — |
| 2025-03-31 | 14.15 | $14.09 | — |
| 2025-03-28 | 14.17 | $14.08 | — |
| 2025-03-27 | 14.19 | $14.16 | — |
| 2025-03-26 | 14.20 | $14.18 | — |
| 2025-03-25 | 14.21 | $14.28 | — |
| 2025-03-24 | 14.20 | $14.25 | — |
| 2025-03-21 | 14.20 | $14.20 | — |
| 2025-03-20 | 14.20 | $14.22 | — |
| 2025-03-19 | 14.20 | $14.24 | — |
| 2025-03-18 | 14.20 | $14.19 | — |
| 2025-03-17 | 14.21 | $14.22 | — |
| 2025-03-14 | 14.21 | $14.17 | — |
| 2025-03-13 | 14.23 | $14.07 | — |
| 2025-03-12 | 14.27 | $14.14 | — |
| 2025-03-11 | 14.30 | $14.12 | — |
| 2025-03-10 | 14.34 | $14.19 | — |
| 2025-03-07 | 14.37 | $14.30 | — |
| 2025-03-06 | 14.38 | $14.31 | — |
| 2025-03-05 | 14.40 | $14.40 | — |
| 2025-03-04 | 14.40 | $14.32 | — |
| 2025-03-03 | 14.41 | $14.37 | — |
| 2025-02-28 | 14.41 | $14.40 | — |
| 2025-02-27 | 14.41 | $14.33 | — |
| 2025-02-26 | 14.43 | $14.42 | — |
| 2025-02-25 | 14.42 | $14.40 | — |
| 2025-02-24 | 14.43 | $14.35 | — |
| 2025-02-21 | 14.44 | $14.38 | — |
| 2025-02-20 | 14.44 | $14.42 | — |
| 2025-02-19 | 14.44 | $14.43 | — |
| 2025-02-18 | 14.44 | $14.46 | — |
| 2025-02-14 | 14.42 | $14.49 | — |
| 2025-02-13 | 14.40 | $14.47 | — |
| 2025-02-12 | 14.38 | $14.35 | — |
| 2025-02-11 | 14.39 | $14.41 | — |
| 2025-02-10 | 14.38 | $14.41 | — |
| 2025-02-07 | 14.36 | $14.38 | — |
| 2025-02-06 | 14.35 | $14.48 | — |
| 2025-02-05 | 14.32 | $14.45 | — |
| 2025-02-04 | 14.29 | $14.39 | — |
| 2025-02-03 | 14.27 | $14.32 | — |
| 2025-01-31 | 14.26 | $14.36 | — |
| 2025-01-30 | 14.24 | $14.40 | — |
| 2025-01-29 | 14.21 | $14.33 | — |
| 2025-01-28 | 14.19 | $14.36 | — |
| 2025-01-27 | 14.15 | $14.36 | — |
| 2025-01-24 | 14.12 | $14.32 | — |
| 2025-01-23 | 14.08 | $14.31 | — |
| 2025-01-22 | 14.04 | $14.30 | — |
| 2025-01-21 | 14.00 | $14.29 | — |
| 2025-01-17 | 13.96 | $14.19 | — |
| 2025-01-16 | 13.93 | $14.16 | — |
| 2025-01-15 | 13.90 | $14.08 | — |
| 2025-01-14 | 13.89 | $13.91 | — |
| 2025-01-13 | 13.91 | $13.88 | — |
| 2025-01-10 | 13.94 | $14.00 | — |
| 2025-01-08 | 13.95 | $14.00 | — |
| 2025-01-07 | 13.97 | $14.02 | — |
| 2025-01-06 | 13.99 | $14.09 | — |
| 2025-01-03 | 13.99 | $14.04 | — |
| 2025-01-02 | 14.01 | $13.99 | — |
| 2024-12-31 | 14.04 | $14.00 | — |
| 2024-12-30 | 14.08 | $14.03 | — |
| 2024-12-27 | 14.12 | $14.06 | — |
| 2024-12-26 | 14.17 | $14.12 | — |
| 2024-12-24 | 14.20 | $14.12 | — |
| 2024-12-23 | 14.25 | $14.07 | — |
| 2024-12-20 | 14.31 | $14.05 | — |
| 2024-12-19 | 14.39 | $13.99 | — |
| 2024-12-18 | 14.50 | $14.04 | — |
| 2024-12-17 | 14.61 | $14.28 | — |
| 2024-12-16 | 14.69 | $14.29 | — |
| 2024-12-13 | 14.79 | $14.27 | — |
| 2024-12-12 | 14.90 | $14.35 | — |
| 2024-12-11 | 15.01 | $15.05 | — |
| 2024-12-10 | 15.00 | $15.02 | — |
| 2024-12-09 | 14.98 | $15.05 | — |
| 2024-12-06 | 14.96 | $15.07 | — |
| 2024-12-05 | 14.93 | $15.01 | — |
| 2024-12-04 | 14.91 | $15.03 | — |
| 2024-12-03 | 14.88 | $14.99 | — |
| 2024-12-02 | 14.86 | $14.99 | — |
| 2024-11-29 | 14.83 | $14.96 | — |
| 2024-11-27 | 14.80 | $14.92 | — |
| 2024-11-26 | 14.77 | $14.90 | — |
| 2024-11-25 | 14.75 | $14.89 | — |
| 2024-11-22 | 14.72 | $14.77 | — |
| 2024-11-21 | 14.72 | $14.71 | — |
| 2024-11-20 | 14.73 | $14.68 | — |
| 2024-11-19 | 14.74 | $14.70 | — |
| 2024-11-18 | 14.75 | $14.67 | — |
| 2024-11-15 | 14.78 | $14.65 | — |
| 2024-11-14 | 14.81 | $14.77 | — |
| 2024-11-13 | 14.82 | $14.81 | — |
| 2024-11-12 | 14.82 | $14.83 | — |
| 2024-11-11 | 14.82 | $14.92 | — |
| 2024-11-08 | 14.80 | $14.90 | — |
| 2024-11-07 | 14.78 | $14.89 | — |
| 2024-11-06 | 14.76 | $14.79 | — |
| 2024-11-05 | 14.76 | $14.79 | — |
| 2024-11-04 | 14.76 | $14.72 | — |
| 2024-11-01 | 14.78 | $14.70 | — |
| 2024-10-31 | 14.80 | $14.69 | — |
| 2024-10-30 | 14.83 | $14.79 | — |
| 2024-10-29 | 14.84 | $14.79 | — |
| 2024-10-28 | 14.85 | $14.80 | — |
| 2024-10-25 | 14.87 | $14.80 | — |
| 2024-10-24 | 14.88 | $14.82 | — |
| 2024-10-23 | 14.90 | $14.79 | — |
| 2024-10-22 | 14.92 | $14.84 | — |
| 2024-10-21 | 14.93 | $14.87 | — |
| 2024-10-18 | 14.95 | $14.96 | — |
| 2024-10-17 | 14.94 | $14.91 | — |
| 2024-10-16 | 14.94 | $14.94 | — |
| 2024-10-15 | 14.94 | $14.92 | — |
| 2024-10-14 | 14.94 | $14.95 | — |
| 2024-10-11 | 14.94 | $14.91 | — |
| 2024-10-10 | 14.94 | $14.85 | — |
| 2024-10-09 | 14.96 | $14.88 | — |
| 2024-10-08 | 14.97 | $14.85 | — |
| 2024-10-07 | 14.99 | $14.82 | — |
| 2024-10-04 | 15.02 | $14.90 | — |
| 2024-10-03 | 15.04 | $14.93 | — |
| 2024-10-02 | 15.05 | $15.00 | — |
| 2024-10-01 | 15.05 | $15.01 | — |
| 2024-09-30 | 15.05 | $15.02 | — |
| 2024-09-27 | 15.04 | $15.05 | — |
| 2024-09-26 | 15.03 | $15.02 | — |
| 2024-09-25 | 15.02 | $14.96 | — |
| 2024-09-24 | 15.02 | $15.02 | — |
| 2024-09-23 | 15.01 | $15.00 | — |
| 2024-09-20 | 15.00 | $14.98 | — |
| 2024-09-19 | 14.99 | $15.01 | — |
| 2024-09-18 | 14.97 | $14.95 | — |
| 2024-09-17 | 14.96 | $14.97 | — |
| 2024-09-16 | 14.94 | $15.00 | — |
| 2024-09-13 | 14.92 | $14.96 | — |
| 2024-09-12 | 14.90 | $14.91 | — |
| 2024-09-11 | 14.88 | $14.86 | — |
| 2024-09-10 | 14.88 | $14.86 | — |
| 2024-09-09 | 14.87 | $14.83 | — |
| 2024-09-06 | 14.86 | $14.76 | — |
| 2024-09-05 | 14.87 | $14.82 | — |
| 2024-09-04 | 14.87 | $14.83 | — |
| 2024-09-03 | 14.86 | $14.81 | — |
| 2024-08-30 | 14.85 | $14.86 | — |
| 2024-08-29 | 14.84 | $14.83 | — |
| 2024-08-28 | 14.82 | $14.82 | — |
| 2024-08-27 | 14.81 | $14.84 | — |
| 2024-08-26 | 14.78 | $14.83 | — |
| 2024-08-23 | 14.76 | $14.83 | — |
| 2024-08-22 | 14.73 | $14.74 | — |
| 2024-08-21 | 14.71 | $14.82 | — |
| 2024-08-20 | 14.68 | $14.76 | — |
| 2024-08-19 | 14.65 | $14.74 | — |
| 2024-08-16 | 14.61 | $14.69 | — |
| 2024-08-15 | 14.59 | $14.66 | — |
| 2024-08-14 | 14.56 | $14.63 | — |
| 2024-08-13 | 14.54 | $14.60 | — |
| 2024-08-12 | 14.52 | $14.51 | — |
| 2024-08-09 | 14.51 | $14.52 | — |
| 2024-08-08 | 14.50 | $14.48 | — |
| 2024-08-07 | 14.50 | $14.41 | — |
| 2024-08-06 | 14.51 | $14.44 | — |
| 2024-08-05 | 14.52 | $14.43 | — |
| 2024-08-02 | 14.53 | $14.60 | — |
| 2024-08-01 | 14.50 | $14.57 | — |
| 2024-07-31 | 14.48 | $14.53 | — |
| 2024-07-30 | 14.46 | $14.46 | — |
| 2024-07-29 | 14.45 | $14.43 | — |
| 2024-07-26 | 14.44 | $14.44 | — |
| 2024-07-25 | 14.44 | $14.34 | — |
| 2024-07-24 | 14.45 | $14.32 | — |
| 2024-07-23 | 14.46 | $14.43 | — |
| 2024-07-22 | 14.46 | $14.44 | — |
| 2024-07-19 | 14.45 | $14.38 | — |
| 2024-07-18 | 14.46 | $14.44 | — |
| 2024-07-17 | 14.45 | $14.50 | — |
| 2024-07-16 | 14.42 | $14.50 | — |
| 2024-07-15 | 14.39 | $14.44 | — |
| 2024-07-12 | 14.37 | $14.46 | — |
| 2024-07-11 | 14.34 | $14.41 | — |
| 2024-07-10 | 14.32 | $14.35 | — |
| 2024-07-09 | 14.30 | $14.30 | — |
| 2024-07-08 | 14.30 | $14.32 | — |
| 2024-07-05 | 14.28 | $14.34 | — |
| 2024-07-03 | 14.26 | $14.26 | — |
| 2024-07-02 | 14.26 | $14.21 | — |
| 2024-07-01 | 14.26 | $14.15 | — |
| 2024-06-28 | 14.27 | $14.25 | — |
| 2024-06-27 | 14.27 | $14.25 | — |
| 2024-06-26 | 14.26 | $14.24 | — |
| 2024-06-25 | 14.25 | $14.27 | — |
| 2024-06-24 | 14.24 | $14.26 | — |
| 2024-06-21 | 14.23 | $14.23 | — |
| 2024-06-20 | 14.22 | $14.22 | — |
| 2024-06-18 | 14.21 | $14.24 | — |
| 2024-06-17 | 14.19 | $14.21 | — |
| 2024-06-14 | 14.17 | $14.20 | — |
| 2024-06-13 | 14.16 | $14.21 | — |
| 2024-06-12 | 14.14 | $14.21 | — |
| 2024-06-11 | 14.12 | $14.12 | — |
| 2024-06-10 | 14.11 | $14.10 | — |
| 2024-06-07 | 14.10 | $14.10 | — |
| 2024-06-06 | 14.10 | $14.18 | — |
| 2024-06-05 | 14.07 | $14.17 | — |
| 2024-06-04 | 14.04 | $14.08 | — |
| 2024-06-03 | 14.03 | $14.05 | — |
| 2024-05-31 | 14.02 | $13.98 | — |
| 2024-05-30 | 14.03 | $13.91 | — |
| 2024-05-29 | 14.04 | $13.89 | — |
| 2024-05-28 | 14.07 | $13.98 | — |
| 2024-05-24 | 14.08 | $14.04 | — |
| 2024-05-23 | 14.08 | $14.02 | — |
| 2024-05-22 | 14.08 | $14.10 | — |
| 2024-05-21 | 14.07 | $14.11 | — |
| 2024-05-20 | 14.05 | $14.11 | — |
| 2024-05-17 | 14.02 | $14.11 | — |
| 2024-05-16 | 13.99 | $14.11 | — |
| 2024-05-15 | 13.96 | $14.13 | — |
| 2024-05-14 | 13.92 | $14.02 | — |
| 2024-05-13 | 13.89 | $13.99 | — |
| 2024-05-10 | 13.87 | $13.98 | — |
| 2024-05-09 | 13.84 | $13.99 | — |
| 2024-05-08 | 13.81 | $13.93 | — |
| 2024-05-07 | 13.79 | $13.94 | — |
| 2024-05-06 | 13.75 | $13.90 | — |
| 2024-05-03 | 13.73 | $13.86 | — |
| 2024-05-02 | 13.70 | $13.77 | — |
| 2024-05-01 | 13.70 | $13.71 | — |
| 2024-04-30 | 13.70 | $13.65 | — |
| 2024-04-29 | 13.72 | $13.76 | — |
| 2024-04-26 | 13.71 | $13.74 | — |
| 2024-04-25 | 13.72 | $13.68 | — |
| 2024-04-24 | 13.73 | $13.74 | — |
| 2024-04-23 | 13.73 | $13.78 | — |
| 2024-04-22 | 13.73 | $13.70 | — |
| 2024-04-19 | 13.75 | $13.65 | — |
| 2024-04-18 | 13.77 | $13.64 | — |
| 2024-04-17 | 13.81 | $13.69 | — |
| 2024-04-16 | 13.84 | $13.66 | — |
| 2024-04-15 | 13.88 | $13.71 | — |
| 2024-04-12 | 13.91 | $13.84 | — |
| 2024-04-11 | 13.93 | $13.84 | — |
| 2024-04-10 | 13.94 | $13.82 | — |
| 2024-04-09 | 13.97 | $13.96 | — |
| 2024-04-08 | 13.96 | $13.92 | — |
| 2024-04-05 | 13.97 | $13.93 | — |
| 2024-04-04 | 13.97 | $13.92 | — |
| 2024-04-03 | 13.98 | $13.93 | — |
| 2024-04-02 | 13.99 | $13.92 | — |
| 2024-04-01 | 13.99 | $13.98 | — |
| 2024-03-28 | 13.99 | $14.03 | — |
| 2024-03-27 | 13.98 | $14.03 | — |
| 2024-03-26 | 13.96 | $13.97 | — |
| 2024-03-25 | 13.95 | $13.96 | — |
| 2024-03-22 | 13.94 | $13.97 | — |
| 2024-03-21 | 13.93 | $13.97 | — |
| 2024-03-20 | 13.92 | $13.93 | — |
| 2024-03-19 | 13.91 | $13.88 | — |
| 2024-03-18 | 13.91 | $13.84 | — |
| 2024-03-15 | 13.92 | $13.84 | — |
| 2024-03-14 | 13.93 | $13.87 | — |
| 2024-03-13 | 13.94 | $13.95 | — |
| 2024-03-12 | 13.93 | $13.97 | — |
| 2024-03-11 | 13.92 | $13.95 | — |
| 2024-03-08 | 13.90 | $13.97 | — |
| 2024-03-07 | 13.88 | $13.97 | — |
| 2024-03-06 | 13.86 | $13.92 | — |
| 2024-03-05 | 13.84 | $13.87 | — |
| 2024-03-04 | 13.83 | $13.87 | — |
| 2024-03-01 | 13.82 | $13.89 | — |
| 2024-02-29 | 13.80 | $13.81 | — |
| 2024-02-28 | 13.80 | $13.80 | — |
| 2024-02-27 | 13.79 | $13.80 | — |
| 2024-02-26 | 13.79 | $13.80 | — |
| 2024-02-23 | 13.78 | $13.84 | — |
| 2024-02-22 | 13.77 | $13.80 | — |
| 2024-02-21 | 13.76 | $13.73 | — |
| 2024-02-20 | 13.77 | $13.73 | — |
| 2024-02-16 | 13.77 | $13.71 | — |
| 2024-02-15 | 13.79 | $13.76 | — |
| 2024-02-14 | 13.79 | $13.70 | — |
| 2024-02-13 | 13.80 | $13.65 | — |
| 2024-02-12 | 13.83 | $13.80 | — |
| 2024-02-09 | 13.83 | $13.81 | — |
| 2024-02-08 | 13.83 | $13.81 | — |
| 2024-02-07 | 13.83 | $13.83 | — |
| 2024-02-06 | 13.83 | $13.81 | — |
| 2024-02-05 | 13.82 | $13.77 | — |
| 2024-02-02 | 13.83 | $13.85 | — |
| 2024-02-01 | 13.82 | $13.90 | — |
| 2024-01-31 | 13.79 | $13.80 | — |
| 2024-01-30 | 13.78 | $13.81 | — |
| 2024-01-29 | 13.77 | $13.81 | — |
| 2024-01-26 | 13.76 | $13.74 | — |
| 2024-01-25 | 13.75 | $13.74 | — |
| 2024-01-24 | 13.75 | $13.69 | — |
| 2024-01-23 | 13.76 | $13.72 | — |
| 2024-01-22 | 13.76 | $13.75 | — |
| 2024-01-19 | 13.76 | $13.71 | — |
| 2024-01-18 | 13.76 | $13.68 | — |
| 2024-01-17 | 13.77 | $13.66 | — |
| 2024-01-16 | 13.78 | $13.72 | — |
| 2024-01-12 | 13.78 | $13.80 | — |
| 2024-01-11 | 13.77 | $13.76 | — |
| 2024-01-10 | 13.76 | $13.73 | — |
| 2024-01-09 | 13.76 | $13.70 | — |
| 2024-01-08 | 13.76 | $13.72 | — |
| 2024-01-05 | 13.76 | $13.63 | — |
| 2024-01-04 | 13.77 | $13.65 | — |
| 2024-01-03 | 13.79 | $13.69 | — |
| 2024-01-02 | 13.79 | $13.71 | — |
| 2023-12-29 | 13.80 | $13.78 | — |
| 2023-12-28 | 13.78 | $13.78 | — |
| 2023-12-27 | 13.77 | $13.80 | — |
| 2023-12-26 | 13.74 | $13.74 | — |
| 2023-12-22 | 13.73 | $13.71 | — |
| 2023-12-21 | 13.72 | $13.70 | — |
| 2023-12-20 | 13.70 | $13.64 | — |
| 2023-12-19 | 13.70 | $13.68 | — |
| 2023-12-18 | 13.69 | $13.64 | — |
| 2023-12-15 | 13.68 | $13.62 | — |
| 2023-12-14 | 13.67 | $13.65 | — |
| 2023-12-13 | 13.66 | $13.58 | — |
| 2023-12-12 | 13.66 | $13.67 | — |
| 2023-12-11 | 13.64 | $13.63 | — |
| 2023-12-08 | 13.62 | $13.60 | — |
| 2023-12-07 | 13.60 | $13.63 | — |
| 2023-12-06 | 13.57 | $13.61 | — |
| 2023-12-05 | 13.55 | $13.59 | — |
| 2023-12-04 | 13.52 | $13.56 | — |
| 2023-12-01 | 13.49 | $13.59 | — |
| 2023-11-30 | 13.45 | $13.49 | — |
| 2023-11-29 | 13.43 | $13.49 | — |
| 2023-11-28 | 13.40 | $13.46 | — |
| 2023-11-27 | 13.37 | $13.43 | — |
| 2023-11-24 | 13.34 | $13.40 | — |
| 2023-11-22 | 13.31 | $13.41 | — |
| 2023-11-21 | 13.28 | $13.39 | — |
| 2023-11-20 | 13.24 | $13.37 | — |
| 2023-11-17 | 13.20 | $13.32 | — |
| 2023-11-16 | 13.16 | $13.31 | — |
| 2023-11-15 | 13.12 | $13.26 | — |
| 2023-11-14 | 13.09 | $13.31 | — |
| 2023-11-13 | 13.03 | $13.12 | — |
| 2023-11-10 | 13.01 | $13.12 | — |
| 2023-11-09 | 12.98 | $13.07 | — |
| 2023-11-08 | 12.97 | $13.15 | — |
| 2023-11-07 | 12.93 | $13.13 | — |
| 2023-11-06 | 12.88 | $13.07 | — |
| 2023-11-03 | 12.85 | $13.12 | — |
| 2023-11-02 | 12.80 | $13.01 | — |
| 2023-11-01 | 12.76 | $12.88 | — |
| 2023-10-31 | 12.75 | $12.80 | — |
| 2023-10-30 | 12.75 | $12.77 | — |
| 2023-10-27 | 12.76 | $12.72 | — |
| 2023-10-26 | 12.79 | $12.73 | — |
| 2023-10-25 | 12.81 | $12.74 | — |
| 2023-10-24 | 12.84 | $12.85 | — |
| 2023-10-23 | 12.85 | $12.82 | — |
| 2023-10-20 | 12.86 | $12.80 | — |
| 2023-10-19 | 12.89 | $12.81 | — |
| 2023-10-18 | 12.92 | $12.88 | — |
| 2023-10-17 | 12.93 | $12.96 | — |
| 2023-10-16 | 12.94 | $13.01 | — |
| 2023-10-13 | 12.93 | $13.00 | — |
| 2023-10-12 | 12.93 | $12.98 | — |
| 2023-10-11 | 12.93 | $13.07 | — |
| 2023-10-10 | 12.91 | $13.04 | — |
| 2023-10-09 | 12.90 | $12.95 | — |
| 2023-10-06 | 12.90 | $12.91 | — |
| 2023-10-05 | 12.91 | $12.89 | — |
| 2023-10-04 | 12.93 | $12.88 | — |
| 2023-10-03 | 12.96 | $12.82 | — |
| 2023-10-02 | 13.00 | $12.93 | — |
| 2023-09-29 | 13.03 | $12.99 | — |
| 2023-09-28 | 13.05 | $12.98 | — |
| 2023-09-27 | 13.08 | $12.94 | — |
| 2023-09-26 | 13.12 | $12.98 | — |
| 2023-09-25 | 13.16 | $13.05 | — |
| 2023-09-22 | 13.19 | $13.09 | — |
| 2023-09-21 | 13.22 | $13.09 | — |
| 2023-09-20 | 13.25 | $13.22 | — |
| 2023-09-19 | 13.26 | $13.24 | — |
| 2023-09-18 | 13.27 | $13.27 | — |
| 2023-09-15 | 13.28 | $13.26 | — |
| 2023-09-14 | 13.28 | $13.32 | — |
| 2023-09-13 | 13.28 | $13.30 | — |
| 2023-09-12 | 13.28 | $13.28 | — |
| 2023-09-11 | 13.28 | $13.30 | — |
| 2023-09-08 | 13.28 | $13.27 | — |
| 2023-09-07 | 13.29 | $13.27 | — |
| 2023-09-06 | 13.30 | $13.26 | — |
| 2023-09-05 | 13.31 | $13.29 | — |
| 2023-09-01 | 13.32 | $13.37 | — |
| 2023-08-31 | 13.31 | $13.40 | — |
| 2023-08-30 | 13.30 | $13.42 | — |
| 2023-08-29 | 13.28 | $13.40 | — |
| 2023-08-28 | 13.26 | $13.31 | — |
| 2023-08-25 | 13.25 | $13.27 | — |
| 2023-08-24 | 13.26 | $13.23 | — |
| 2023-08-23 | 13.27 | $13.31 | — |
| 2023-08-22 | 13.27 | $13.21 | — |
| 2023-08-21 | 13.29 | $13.20 | — |
| 2023-08-18 | 13.32 | $13.23 | — |
| 2023-08-17 | 13.35 | $13.21 | — |
| 2023-08-16 | 13.38 | $13.27 | — |
| 2023-08-15 | 13.41 | $13.31 | — |
| 2023-08-14 | 13.44 | $13.38 | — |
| 2023-08-11 | 13.45 | $13.37 | — |
| 2023-08-10 | 13.47 | $13.42 | — |
| 2023-08-09 | 13.48 | $13.45 | — |
| 2023-08-08 | 13.49 | $13.45 | — |
| 2023-08-07 | 13.50 | $13.48 | — |
| 2023-08-04 | 13.50 | $13.37 | — |
| 2023-08-03 | 13.52 | $13.37 | — |
| 2023-08-02 | 13.55 | $13.43 | — |
| 2023-08-01 | 13.58 | $13.52 | — |
| 2023-07-31 | 13.58 | $13.57 | — |
| 2023-07-28 | 13.58 | $13.59 | — |
| 2023-07-27 | 13.57 | $13.52 | — |
| 2023-07-26 | 13.58 | $13.61 | — |
| 2023-07-25 | 13.56 | $13.56 | — |
| 2023-07-24 | 13.56 | $13.56 | — |
| 2023-07-21 | 13.55 | $13.57 | — |
| 2023-07-20 | 13.54 | $13.56 | — |
| 2023-07-19 | 13.53 | $13.63 | — |
| 2023-07-18 | 13.50 | $13.59 | — |
| 2023-07-17 | 13.48 | $13.59 | — |
| 2023-07-14 | 13.45 | $13.57 | — |
| 2023-07-13 | 13.43 | $13.60 | — |
| 2023-07-12 | 13.39 | $13.49 | — |
| 2023-07-11 | 13.37 | $13.37 | — |
| 2023-07-10 | 13.37 | $13.33 | — |
| 2023-07-07 | 13.38 | $13.28 | — |
| 2023-07-06 | 13.40 | $13.29 | — |
| 2023-07-05 | 13.42 | $13.39 | — |
| 2023-07-03 | 13.43 | $13.43 | — |
| 2023-06-30 | 13.43 | $13.45 | — |
| 2023-06-29 | 13.43 | $13.38 | — |
| 2023-06-28 | 13.43 | $13.44 | — |
| 2023-06-27 | 13.43 | $13.43 | — |
| 2023-06-26 | 13.43 | $13.41 | — |
| 2023-06-23 | 13.43 | $13.42 | — |
| 2023-06-22 | 13.43 | $13.42 | — |
| 2023-06-21 | 13.44 | $13.44 | — |
| 2023-06-20 | 13.43 | $13.45 | — |
| 2023-06-16 | 13.43 | $13.48 | — |
| 2023-06-15 | 13.42 | $13.50 | — |
| 2023-06-14 | 13.40 | $13.40 | — |
| 2023-06-13 | 13.40 | $13.36 | — |
| 2023-06-12 | 13.40 | $13.43 | — |
| 2023-06-09 | 13.40 | $13.38 | — |
| 2023-06-08 | 13.40 | $13.41 | — |
| 2023-06-07 | 13.40 | $13.36 | — |
| 2023-06-06 | 13.41 | $13.43 | — |
| 2023-06-05 | 13.40 | $13.42 | — |
| 2023-06-02 | 13.40 | $13.43 | — |
| 2023-06-01 | 13.39 | $13.40 | — |
| 2023-05-31 | 13.39 | $13.36 | — |
| 2023-05-30 | 13.39 | $13.36 | — |
| 2023-05-26 | 13.40 | $13.33 | — |
| 2023-05-25 | 13.41 | $13.29 | — |
| 2023-05-24 | 13.44 | $13.31 | — |
| 2023-05-23 | 13.46 | $13.36 | — |
| 2023-05-22 | 13.48 | $13.42 | — |
| 2023-05-19 | 13.49 | $13.43 | — |
| 2023-05-18 | 13.50 | $13.46 | — |
| 2023-05-17 | 13.50 | $13.45 | — |
| 2023-05-16 | 13.50 | $13.43 | — |
| 2023-05-15 | 13.51 | $13.48 | — |
| 2023-05-12 | 13.51 | $13.47 | — |
| 2023-05-11 | 13.50 | $13.51 | — |
| 2023-05-10 | 13.49 | $13.49 | — |
| 2023-05-09 | 13.49 | $13.43 | — |
| 2023-05-08 | 13.49 | $13.45 | — |
| 2023-05-05 | 13.49 | $13.48 | — |
| 2023-05-04 | 13.48 | $13.47 | — |
| 2023-05-03 | 13.47 | $13.45 | — |
| 2023-05-02 | 13.47 | $13.44 | — |
| 2023-05-01 | 13.46 | $13.44 | — |
| 2023-04-28 | 13.46 | $13.49 | — |
| 2023-04-27 | 13.44 | $13.42 | — |
| 2023-04-26 | 13.43 | $13.37 | — |
| 2023-04-25 | 13.44 | $13.41 | — |
| 2023-04-24 | 13.43 | $13.43 | — |
| 2023-04-21 | 13.42 | $13.40 | — |
| 2023-04-20 | 13.41 | $13.39 | — |
| 2023-04-19 | 13.40 | $13.36 | — |
| 2023-04-18 | 13.40 | $13.36 | — |
| 2023-04-17 | 13.39 | $13.35 | — |
| 2023-04-14 | 13.39 | $13.37 | — |
| 2023-04-13 | 13.38 | $13.42 | — |
| 2023-04-12 | 13.36 | $13.37 | — |
| 2023-04-11 | 13.34 | $13.36 | — |
| 2023-04-10 | 13.33 | $13.36 | — |
| 2023-04-06 | 13.31 | $13.42 | — |
| 2023-04-05 | 13.27 | $13.40 | — |
| 2023-04-04 | 13.23 | $13.38 | — |
| 2023-04-03 | 13.19 | $13.33 | — |
| 2023-03-31 | 13.15 | $13.29 | — |
| 2023-03-30 | 13.12 | $13.20 | — |
| 2023-03-29 | 13.09 | $13.16 | — |
| 2023-03-28 | 13.07 | $13.09 | — |
| 2023-03-27 | 13.07 | $13.12 | — |
| 2023-03-24 | 13.05 | $13.17 | — |
| 2023-03-23 | 13.03 | $13.13 | — |
| 2023-03-22 | 13.00 | $13.07 | — |
| 2023-03-21 | 12.99 | $13.08 | — |
| 2023-03-20 | 12.97 | $13.08 | — |
| 2023-03-17 | 12.94 | $13.08 | — |
| 2023-03-16 | 12.92 | $13.05 | — |
| 2023-03-15 | 12.89 | $13.01 | — |
| 2023-03-14 | 12.88 | $12.98 | — |
| 2023-03-13 | 12.86 | $12.96 | — |
| 2023-03-10 | 12.85 | $12.84 | — |
| 2023-03-09 | 12.86 | $12.82 | — |
| 2023-03-08 | 12.88 | $12.85 | — |
| 2023-03-07 | 12.89 | $12.84 | — |
| 2023-03-06 | 12.91 | $12.92 | — |
| 2023-03-03 | 12.91 | $12.94 | — |
| 2023-03-02 | 12.92 | $12.84 | — |
| 2023-03-01 | 12.94 | $12.82 | — |
| 2023-02-28 | 12.97 | $12.88 | — |
| 2023-02-27 | 13.00 | $12.89 | — |
| 2023-02-24 | 13.03 | $12.86 | — |
| 2023-02-23 | 13.07 | $12.95 | — |
| 2023-02-22 | 13.09 | $12.93 | — |
| 2023-02-21 | 13.13 | $12.93 | — |
| 2023-02-17 | 13.17 | $13.05 | — |
| 2023-02-16 | 13.19 | $13.05 | — |
| 2023-02-15 | 13.21 | $13.11 | — |
| 2023-02-14 | 13.23 | $13.12 | — |
| 2023-02-13 | 13.24 | $13.15 | — |
| 2023-02-10 | 13.25 | $13.09 | — |
| 2023-02-09 | 13.28 | $13.12 | — |
| 2023-02-08 | 13.30 | $13.18 | — |
| 2023-02-07 | 13.31 | $13.22 | — |
| 2023-02-06 | 13.31 | $13.20 | — |
| 2023-02-03 | 13.32 | $13.30 | — |
| 2023-02-02 | 13.31 | $13.45 | — |
| 2023-02-01 | 13.26 | $13.36 | — |
| 2023-01-31 | 13.23 | $13.25 | — |
| 2023-01-30 | 13.21 | $13.17 | — |
| 2023-01-27 | 13.20 | $13.24 | — |
| 2023-01-26 | 13.18 | $13.22 | — |
| 2023-01-25 | 13.16 | $13.20 | — |
| 2023-01-24 | 13.13 | $13.19 | — |
| 2023-01-23 | 13.11 | $13.18 | — |
| 2023-01-20 | 13.08 | $13.16 | — |
| 2023-01-19 | 13.05 | $13.10 | — |
| 2023-01-18 | 13.03 | $13.13 | — |
| 2023-01-17 | 13.00 | $13.12 | — |
| 2023-01-13 | 12.97 | $13.13 | — |
| 2023-01-12 | 12.93 | $13.14 | — |
| 2023-01-11 | 12.88 | $13.05 | — |
| 2023-01-10 | 12.84 | $12.96 | — |
| 2023-01-09 | 12.81 | $12.95 | — |
| 2023-01-06 | 12.78 | $12.92 | — |
| 2023-01-05 | 12.75 | $12.74 | — |
| 2023-01-04 | 12.76 | $12.82 | — |
| 2023-01-03 | 12.75 | $12.73 | — |
| 2022-12-30 | 12.75 | $12.69 | — |
| 2022-12-29 | 12.77 | $12.72 | — |
| 2022-12-28 | 12.78 | $12.62 | — |
| 2022-12-27 | 12.82 | $12.67 | — |
| 2022-12-23 | 12.85 | $12.72 | — |
| 2022-12-22 | 12.88 | $12.73 | — |
| 2022-12-21 | 12.90 | $12.78 | — |
| 2022-12-20 | 12.92 | $12.71 | — |
| 2022-12-19 | 12.96 | $12.73 | — |
| 2022-12-16 | 13.01 | $12.82 | — |
| 2022-12-15 | 13.03 | $12.87 | — |
| 2022-12-14 | 13.06 | $12.98 | — |
| 2022-12-13 | 13.06 | $13.00 | — |
| 2022-12-12 | 13.05 | $13.01 | — |
| 2022-12-09 | 13.05 | $12.96 | — |
| 2022-12-08 | 13.05 | $13.02 | — |
| 2022-12-07 | 13.04 | $13.01 | — |
| 2022-12-06 | 13.02 | $12.97 | — |
| 2022-12-05 | 13.02 | $13.00 | — |
| 2022-12-02 | 13.00 | $13.13 | — |
| 2022-12-01 | 12.95 | $13.11 | — |
| 2022-11-30 | 12.90 | $13.01 | — |
| 2022-11-29 | 12.87 | $12.85 | — |
| 2022-11-28 | 12.85 | $12.88 | — |
| 2022-11-25 | 12.83 | $12.94 | — |
| 2022-11-23 | 12.80 | $12.92 | — |
| 2022-11-22 | 12.76 | $12.86 | — |
| 2022-11-21 | 12.72 | $12.79 | — |
| 2022-11-18 | 12.70 | $12.81 | — |
| 2022-11-17 | 12.67 | $12.80 | — |
| 2022-11-16 | 12.63 | $12.85 | — |
| 2022-11-15 | 12.58 | $12.83 | — |
| 2022-11-14 | 12.52 | $12.75 | — |
| 2022-11-11 | 12.47 | $12.79 | — |
| 2022-11-10 | 12.40 | $12.75 | — |
| 2022-11-09 | 12.33 | $12.36 | — |
| 2022-11-08 | 12.33 | $12.42 | — |
| 2022-11-07 | 12.32 | $12.36 | — |
| 2022-11-04 | 12.32 | $12.35 | — |
| 2022-11-03 | 12.33 | $12.29 | — |
| 2022-11-02 | 12.34 | $12.35 | — |
| 2022-11-01 | 12.35 | $12.46 | — |
| 2022-10-31 | 12.34 | $12.47 | — |
| 2022-10-28 | 12.32 | $12.52 | — |
| 2022-10-27 | 12.29 | $12.48 | — |
| 2022-10-26 | 12.27 | $12.48 | — |
| 2022-10-25 | 12.24 | $12.47 | — |
| 2022-10-24 | 12.21 | $12.33 | — |
| 2022-10-21 | 12.21 | $12.30 | — |
| 2022-10-20 | 12.21 | $12.23 | — |
| 2022-10-19 | 12.23 | $12.29 | — |
| 2022-10-18 | 12.24 | $12.39 | — |
| 2022-10-17 | 12.23 | $12.32 | — |
| 2022-10-14 | 12.24 | $12.19 | — |
| 2022-10-13 | 12.28 | $12.32 | — |
| 2022-10-12 | 12.30 | $12.28 | — |
| 2022-10-11 | 12.33 | $12.29 | — |
| 2022-10-10 | 12.36 | $12.34 | — |
| 2022-10-07 | 12.40 | $12.37 | — |
| 2022-10-06 | 12.43 | $12.50 | — |
| 2022-10-05 | 12.44 | $12.58 | — |
| 2022-10-04 | 12.44 | $12.65 | — |
| 2022-10-03 | 12.42 | $12.50 | — |
| 2022-09-30 | 12.43 | $12.35 | — |
| 2022-09-29 | 12.48 | $12.42 | — |
| 2022-09-28 | 12.53 | $12.51 | — |
| 2022-09-27 | 12.56 | $12.33 | — |
| 2022-09-26 | 12.64 | $12.38 | — |
| 2022-09-23 | 12.72 | $12.51 | — |
| 2022-09-22 | 12.79 | $12.60 | — |
| 2022-09-21 | 12.85 | $12.71 | — |
| 2022-09-20 | 12.90 | $12.75 | — |
| 2022-09-19 | 12.95 | $12.86 | — |
| 2022-09-16 | 12.99 | $12.86 | — |
| 2022-09-15 | 13.03 | $12.91 | — |
| 2022-09-14 | 13.07 | $12.99 | — |
| 2022-09-13 | 13.10 | $12.98 | — |
| 2022-09-12 | 13.14 | $13.22 | — |
| 2022-09-09 | 13.13 | $13.18 | — |
| 2022-09-08 | 13.13 | $13.11 | — |
| 2022-09-07 | 13.15 | $13.10 | — |
| 2022-09-06 | 13.17 | $12.97 | — |
| 2022-09-02 | 13.22 | $13.04 | — |
| 2022-09-01 | 13.27 | $13.06 | — |
| 2022-08-31 | 13.32 | $13.11 | — |
| 2022-08-30 | 13.37 | $13.15 | — |
| 2022-08-29 | 13.42 | $13.19 | — |
| 2022-08-26 | 13.47 | $13.26 | — |
| 2022-08-25 | 13.52 | $13.43 | — |
| 2022-08-24 | 13.53 | $13.34 | — |
| 2022-08-23 | 13.56 | $13.33 | — |
| 2022-08-22 | 13.60 | $13.36 | — |
| 2022-08-19 | 13.65 | $13.49 | — |
| 2022-08-18 | 13.67 | $13.60 | — |
| 2022-08-17 | 13.66 | $13.61 | — |
| 2022-08-16 | 13.66 | $13.68 | — |
| 2022-08-15 | 13.64 | $13.70 | — |
| 2022-08-12 | 13.61 | $13.66 | — |
| 2022-08-11 | 13.59 | $13.58 | — |
| 2022-08-10 | 13.57 | $13.64 | — |
| 2022-08-09 | 13.55 | $13.52 | — |
| 2022-08-08 | 13.54 | $13.57 | — |
| 2022-08-05 | 13.52 | $13.55 | — |
| 2022-08-04 | 13.49 | $13.63 | — |
| 2022-08-03 | 13.45 | $13.56 | — |
| 2022-08-02 | 13.42 | $13.47 | — |
| 2022-08-01 | 13.40 | $13.56 | — |
| 2022-07-29 | 13.35 | $13.56 | — |
| 2022-07-28 | 13.30 | $13.48 | — |
| 2022-07-27 | 13.26 | $13.40 | — |
| 2022-07-26 | 13.22 | $13.27 | — |
| 2022-07-25 | 13.21 | $13.32 | — |
| 2022-07-22 | 13.19 | $13.34 | — |
| 2022-07-21 | 13.15 | $13.34 | — |
| 2022-07-20 | 13.11 | $13.23 | — |
| 2022-07-19 | 13.09 | $13.21 | — |
| 2022-07-18 | 13.07 | $13.09 | — |
| 2022-07-15 | 13.07 | $13.13 | — |
| 2022-07-14 | 13.07 | $13.03 | — |
| 2022-07-13 | 13.08 | $13.09 | — |
| 2022-07-12 | 13.09 | $13.09 | — |
| 2022-07-11 | 13.09 | $13.14 | — |
| 2022-07-08 | 13.09 | $13.16 | — |
| 2022-07-07 | 13.08 | $13.20 | — |
| 2022-07-06 | 13.07 | $13.19 | — |
| 2022-07-05 | 13.05 | $13.21 | — |
| 2022-07-01 | 13.02 | $13.18 | — |
| 2022-06-30 | 13.00 | $13.09 | — |
| 2022-06-29 | 13.00 | $13.09 | — |
| 2022-06-28 | 12.99 | $13.04 | — |
| 2022-06-27 | 13.00 | $13.17 | — |
| 2022-06-24 | 12.98 | $13.23 | — |
| 2022-06-23 | 12.94 | $13.09 | — |
| 2022-06-22 | 12.93 | $12.99 | — |
| 2022-06-21 | 12.95 | $12.92 | — |
| 2022-06-17 | 12.97 | $12.85 | — |
| 2022-06-16 | 13.02 | $12.78 | — |
| 2022-06-15 | 13.10 | $12.90 | — |
| 2022-06-14 | 13.16 | $12.78 | — |
| 2022-06-13 | 13.25 | $12.85 | — |
| 2022-06-10 | 13.35 | $13.13 | — |
| 2022-06-09 | 13.40 | $13.33 | — |
| 2022-06-08 | 13.42 | $13.47 | — |
| 2022-06-07 | 13.42 | $13.54 | — |
| 2022-06-06 | 13.40 | $13.48 | — |
| 2022-06-03 | 13.39 | $13.49 | — |
| 2022-06-02 | 13.37 | $13.57 | — |
| 2022-06-01 | 13.34 | $13.45 | — |
| 2022-05-31 | 13.33 | $13.53 | — |
| 2022-05-27 | 13.30 | $13.58 | — |
| 2022-05-26 | 13.25 | $13.46 | — |
| 2022-05-25 | 13.22 | $13.38 | — |
| 2022-05-24 | 13.21 | $13.33 | — |
| 2022-05-23 | 13.21 | $13.33 | — |
| 2022-05-20 | 13.20 | $13.28 | — |
| 2022-05-19 | 13.21 | $13.23 | — |
| 2022-05-18 | 13.23 | $13.21 | — |
| 2022-05-17 | 13.26 | $13.38 | — |
| 2022-05-16 | 13.26 | $13.33 | — |
| 2022-05-13 | 13.27 | $13.33 | — |
| 2022-05-12 | 13.29 | $13.24 | — |
| 2022-05-11 | 13.33 | $13.19 | — |
| 2022-05-10 | 13.39 | $13.22 | — |
| 2022-05-09 | 13.45 | $13.18 | — |
| 2022-05-06 | 13.53 | $13.35 | — |
| 2022-05-05 | 13.58 | $13.44 | — |
| 2022-05-04 | 13.63 | $13.68 | — |
| 2022-05-03 | 13.64 | $13.56 | — |
| 2022-05-02 | 13.67 | $13.54 | — |
| 2022-04-29 | 13.72 | $13.58 | — |
| 2022-04-28 | 13.76 | $13.77 | — |
| 2022-04-27 | 13.78 | $13.65 | — |
| 2022-04-26 | 13.82 | $13.65 | — |
| 2022-04-25 | 13.87 | $13.77 | — |
| 2022-04-22 | 13.90 | $13.71 | — |
| 2022-04-21 | 13.95 | $13.84 | — |
| 2022-04-20 | 13.98 | $13.97 | — |
| 2022-04-19 | 13.99 | $13.95 | — |
| 2022-04-18 | 14.00 | $13.89 | — |
| 2022-04-14 | 14.03 | $13.94 | — |
| 2022-04-13 | 14.05 | $14.03 | — |
| 2022-04-12 | 14.06 | $13.95 | — |
| 2022-04-11 | 14.09 | $13.96 | — |
| 2022-04-08 | 14.11 | $14.06 | — |
| 2022-04-07 | 14.13 | $14.10 | — |
| 2022-04-06 | 14.13 | $14.09 | — |
| 2022-04-05 | 14.14 | $14.15 | — |
| 2022-04-04 | 14.14 | $14.25 | — |
| 2022-04-01 | 14.12 | $14.21 | — |
| 2022-03-31 | 14.10 | $14.18 | — |
| 2022-03-30 | 14.08 | $14.25 | — |
| 2022-03-29 | 14.05 | $14.26 | — |
| 2022-03-28 | 14.01 | $14.12 | — |
| 2022-03-25 | 13.99 | $14.08 | — |
| 2022-03-24 | 13.98 | $14.12 | — |
| 2022-03-23 | 13.96 | $14.07 | — |
| 2022-03-22 | 13.95 | $14.13 | — |
| 2022-03-21 | 13.93 | $14.08 | — |
| 2022-03-18 | 13.91 | $14.17 | — |
| 2022-03-17 | 13.87 | $14.09 | — |
| 2022-03-16 | 13.84 | $13.98 | — |
| 2022-03-15 | 13.83 | $13.85 | — |
| 2022-03-14 | 13.85 | $13.76 | — |
| 2022-03-11 | 13.89 | $13.83 | — |
| 2022-03-10 | 13.92 | $13.92 | — |
| 2022-03-09 | 13.95 | $13.96 | — |
| 2022-03-08 | 13.96 | $13.80 | — |
| 2022-03-07 | 14.02 | $13.88 | — |
| 2022-03-04 | 14.07 | $14.08 | — |
| 2022-03-03 | 14.08 | $14.12 | — |
| 2022-03-02 | 14.09 | $14.17 | — |
| 2022-03-01 | 14.10 | $14.16 | — |
| 2022-02-28 | 14.10 | $14.21 | — |
| 2022-02-25 | 14.10 | $14.19 | — |
| 2022-02-24 | 14.10 | $14.07 | — |
| 2022-02-23 | 14.13 | $14.01 | — |
| 2022-02-22 | 14.18 | $14.12 | — |
| 2022-02-18 | 14.21 | $14.17 | — |
| 2022-02-17 | 14.24 | $14.22 | — |
| 2022-02-16 | 14.27 | $14.30 | — |
| 2022-02-15 | 14.28 | $14.29 | — |
| 2022-02-14 | 14.30 | $14.23 | — |
| 2022-02-11 | 14.33 | $14.29 | — |
| 2022-02-10 | 14.36 | $14.36 | — |
| 2022-02-09 | 14.37 | $14.53 | — |
| 2022-02-08 | 14.36 | $14.43 | — |
| 2022-02-07 | 14.36 | $14.41 | — |
| 2022-02-04 | 14.38 | $14.44 | — |
| 2022-02-03 | 14.38 | $14.44 | — |
| 2022-02-02 | 14.39 | $14.65 | — |
| 2022-02-01 | 14.36 | $14.61 | — |
| 2022-01-31 | 14.34 | $14.55 | — |
| 2022-01-28 | 14.32 | $14.42 | — |
| 2022-01-27 | 14.33 | $14.27 | — |
| 2022-01-26 | 14.38 | $14.28 | — |
| 2022-01-25 | 14.43 | $14.34 | — |
| 2022-01-24 | 14.48 | $14.46 | — |
| 2022-01-21 | 14.51 | $14.44 | — |
| 2022-01-20 | 14.55 | $14.52 | — |
| 2022-01-19 | 14.59 | $14.58 | — |
| 2022-01-18 | 14.62 | $14.55 | — |
| 2022-01-14 | 14.66 | $14.69 | — |
| 2022-01-13 | 14.68 | $14.71 | — |
| 2022-01-12 | 14.70 | $14.79 | — |
| 2022-01-11 | 14.71 | $14.77 | — |
| 2022-01-10 | 14.72 | $14.70 | — |
| 2022-01-07 | 14.76 | $14.74 | — |
| 2022-01-06 | 14.79 | $14.77 | — |
| 2022-01-05 | 14.82 | $14.79 | — |
| 2022-01-04 | 14.86 | $14.93 | — |
| 2022-01-03 | 14.87 | $14.97 | — |
| 2021-12-31 | 14.88 | $14.99 | — |
| 2021-12-30 | 14.89 | $15.00 | — |
| 2021-12-29 | 14.89 | $14.99 | — |
| 2021-12-28 | 14.91 | $15.00 | — |
| 2021-12-27 | 14.92 | $14.99 | — |
| 2021-12-23 | 14.94 | $14.92 | — |
| 2021-12-22 | 14.98 | $14.90 | — |
| 2021-12-21 | 15.03 | $14.84 | — |
| 2021-12-20 | 15.11 | $14.76 | — |
| 2021-12-17 | 15.21 | $14.83 | — |
| 2021-12-16 | 15.32 | $14.86 | — |
| 2021-12-15 | 15.45 | $14.85 | — |
| 2021-12-14 | 15.59 | $14.78 | — |
| 2021-12-13 | 15.77 | $15.81 | — |
| 2021-12-10 | 15.77 | $15.82 | — |
| 2021-12-09 | 15.76 | $15.81 | — |
| 2021-12-08 | 15.76 | $15.86 | — |
| 2021-12-07 | 15.74 | $15.82 | — |
| 2021-12-06 | 15.73 | $15.72 | — |
| 2021-12-03 | 15.74 | $15.67 | — |
| 2021-12-02 | 15.76 | $15.66 | — |
| 2021-12-01 | 15.79 | $15.58 | — |
| 2021-11-30 | 15.84 | $15.68 | — |
| 2021-11-29 | 15.88 | $15.80 | — |
| 2021-11-26 | 15.90 | $15.75 | — |
| 2021-11-24 | 15.93 | $15.83 | — |
| 2021-11-23 | 15.94 | $15.81 | — |
| 2021-11-22 | 15.97 | $15.81 | — |
| 2021-11-19 | 16.00 | $15.93 | — |
| 2021-11-18 | 16.01 | $15.95 | — |
| 2021-11-17 | 16.01 | $15.96 | — |
| 2021-11-16 | 16.02 | $15.99 | — |
| 2021-11-15 | 16.01 | $15.99 | — |
| 2021-11-12 | 16.01 | $15.98 | — |
| 2021-11-11 | 16.01 | $15.94 | — |
| 2021-11-10 | 16.01 | $15.96 | — |
| 2021-11-09 | 16.01 | $16.08 | — |
| 2021-11-08 | 15.99 | $16.08 | — |
| 2021-11-05 | 15.96 | $16.09 | — |
| 2021-11-04 | 15.93 | $16.02 | — |
| 2021-11-03 | 15.90 | $15.98 | — |
| 2021-11-02 | 15.88 | $15.93 | — |
| 2021-11-01 | 15.86 | $15.91 | — |
| 2021-10-29 | 15.85 | $15.88 | — |
| 2021-10-28 | 15.84 | $15.90 | — |
| 2021-10-27 | 15.82 | $15.85 | — |
| 2021-10-26 | 15.81 | $15.89 | — |
| 2021-10-25 | 15.79 | $15.87 | — |
| 2021-10-22 | 15.77 | $15.84 | — |
| 2021-10-21 | 15.75 | $15.85 | — |
| 2021-10-20 | 15.73 | $15.86 | — |
| 2021-10-19 | 15.71 | $15.84 | — |
| 2021-10-18 | 15.68 | $15.80 | — |
| 2021-10-15 | 15.66 | $15.79 | — |
| 2021-10-14 | 15.64 | $15.77 | — |
| 2021-10-13 | 15.62 | $15.67 | — |
| 2021-10-12 | 15.62 | $15.61 | — |
| 2021-10-11 | 15.63 | $15.59 | — |
| 2021-10-08 | 15.65 | $15.63 | — |
| 2021-10-07 | 15.66 | $15.67 | — |
| 2021-10-06 | 15.66 | $15.64 | — |
| 2021-10-05 | 15.68 | $15.63 | — |
| 2021-10-04 | 15.69 | $15.61 | — |
| 2021-10-01 | 15.72 | $15.69 | — |
| 2021-09-30 | 15.73 | $15.59 | — |
| 2021-09-29 | 15.76 | $15.64 | — |
| 2021-09-28 | 15.79 | $15.63 | — |
| 2021-09-27 | 15.83 | $15.78 | — |
| 2021-09-24 | 15.84 | $15.82 | — |
| 2021-09-23 | 15.85 | $15.84 | — |
| 2021-09-22 | 15.85 | $15.79 | — |
| 2021-09-21 | 15.87 | $15.76 | — |
| 2021-09-20 | 15.89 | $15.75 | — |
| 2021-09-17 | 15.92 | $15.82 | — |
| 2021-09-16 | 15.93 | $15.90 | — |
| 2021-09-15 | 15.93 | $15.93 | — |
| 2021-09-14 | 15.93 | $15.89 | — |
| 2021-09-13 | 15.93 | $15.89 | — |
| 2021-09-10 | 15.94 | $15.87 | — |
| 2021-09-09 | 15.95 | $15.91 | — |
| 2021-09-08 | 15.95 | $15.96 | — |
| 2021-09-07 | 15.94 | $15.95 | — |
| 2021-09-03 | 15.93 | $16.01 | — |
| 2021-09-02 | 15.91 | $16.00 | — |
| 2021-09-01 | 15.88 | $15.99 | — |
| 2021-08-31 | 15.86 | $15.94 | — |
| 2021-08-30 | 15.84 | $15.93 | — |
| 2021-08-27 | 15.81 | $15.89 | — |
| 2021-08-26 | 15.80 | $15.80 | — |
| 2021-08-25 | 15.80 | $15.84 | — |
| 2021-08-24 | 15.79 | $15.84 | — |
| 2021-08-23 | 15.77 | $15.83 | — |
| 2021-08-20 | 15.76 | $15.75 | — |
| 2021-08-19 | 15.77 | $15.72 | — |
| 2021-08-18 | 15.78 | $15.72 | — |
| 2021-08-17 | 15.79 | $15.77 | — |
| 2021-08-16 | 15.79 | $15.79 | — |
| 2021-08-13 | 15.79 | $15.78 | — |
| 2021-08-12 | 15.80 | $15.75 | — |
| 2021-08-11 | 15.81 | $15.75 | — |
| 2021-08-10 | 15.82 | $15.73 | — |
| 2021-08-09 | 15.83 | $15.77 | — |
| 2021-08-06 | 15.84 | $15.79 | — |
| 2021-08-05 | 15.85 | $15.84 | — |
| 2021-08-04 | 15.85 | $15.82 | — |
| 2021-08-03 | 15.85 | $15.85 | — |
| 2021-08-02 | 15.84 | $15.83 | — |
| 2021-07-30 | 15.84 | $15.83 | — |
| 2021-07-29 | 15.84 | $15.87 | — |
| 2021-07-28 | 15.83 | $15.87 | — |
| 2021-07-27 | 15.82 | $15.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.51
2026-07-24
Close Price
$14.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
14.11
Maximum
16.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.51 | $14.45 | — |
| 2026-07-23 | 14.54 | $14.40 | — |
| 2026-07-22 | 14.59 | $14.53 | — |
| 2026-07-21 | 14.61 | $14.59 | — |
| 2026-07-20 | 14.61 | $14.58 | — |
| 2026-07-17 | 14.62 | $14.60 | — |
| 2026-07-16 | 14.63 | $14.67 | — |
| 2026-07-15 | 14.62 | $14.67 | — |
| 2026-07-14 | 14.60 | $14.61 | — |
| 2026-07-13 | 14.59 | $14.58 | — |
| 2026-07-10 | 14.60 | $14.64 | — |
| 2026-07-09 | 14.59 | $14.61 | — |
| 2026-07-08 | 14.58 | $14.54 | — |
| 2026-07-07 | 14.59 | $14.60 | — |
| 2026-07-06 | 14.59 | $14.65 | — |
| 2026-07-02 | 14.58 | $14.62 | — |
| 2026-07-01 | 14.56 | $14.60 | — |
| 2026-06-30 | 14.56 | $14.61 | — |
| 2026-06-29 | 14.55 | $14.58 | — |
| 2026-06-26 | 14.54 | $14.50 | — |
| 2026-06-25 | 14.56 | $14.44 | — |
| 2026-06-24 | 14.60 | $14.57 | — |
| 2026-06-23 | 14.62 | $14.51 | — |
| 2026-06-22 | 14.65 | $14.59 | — |
| 2026-06-18 | 14.66 | $14.66 | — |
| 2026-06-17 | 14.66 | $14.58 | — |
| 2026-06-16 | 14.67 | $14.72 | — |
| 2026-06-15 | 14.65 | $14.74 | — |
| 2026-06-12 | 14.61 | $14.63 | — |
| 2026-06-11 | 14.60 | $14.62 | — |
| 2026-06-10 | 14.59 | $14.49 | — |
| 2026-06-09 | 14.62 | $14.61 | — |
| 2026-06-08 | 14.62 | $14.54 | — |
| 2026-06-05 | 14.64 | $14.53 | — |
| 2026-06-04 | 14.67 | $14.70 | — |
| 2026-06-03 | 14.64 | $14.58 | — |
| 2026-06-02 | 14.65 | $14.65 | — |
| 2026-06-01 | 14.64 | $14.72 | — |
| 2026-05-29 | 14.60 | $14.68 | — |
| 2026-05-28 | 14.56 | $14.67 | — |
| 2026-05-27 | 14.51 | $14.60 | — |
| 2026-05-26 | 14.48 | $14.56 | — |
| 2026-05-22 | 14.46 | $14.51 | — |
| 2026-05-21 | 14.44 | $14.49 | — |
| 2026-05-20 | 14.43 | $14.44 | — |
| 2026-05-19 | 14.43 | $14.32 | — |
| 2026-05-18 | 14.47 | $14.40 | — |
| 2026-05-15 | 14.50 | $14.37 | — |
| 2026-05-14 | 14.53 | $14.50 | — |
| 2026-05-13 | 14.54 | $14.45 | — |
| 2026-05-12 | 14.55 | $14.45 | — |
| 2026-05-11 | 14.58 | $14.49 | — |
| 2026-05-08 | 14.59 | $14.55 | — |
| 2026-05-07 | 14.58 | $14.55 | — |
| 2026-05-06 | 14.58 | $14.58 | — |
| 2026-05-05 | 14.56 | $14.44 | — |
| 2026-05-04 | 14.58 | $14.42 | — |
| 2026-05-01 | 14.61 | $14.49 | — |
| 2026-04-30 | 14.62 | $14.49 | — |
| 2026-04-29 | 14.63 | $14.48 | — |
| 2026-04-28 | 14.64 | $14.51 | — |
| 2026-04-27 | 14.65 | $14.58 | — |
| 2026-04-24 | 14.63 | $14.58 | — |
| 2026-04-23 | 14.61 | $14.49 | — |
| 2026-04-22 | 14.60 | $14.57 | — |
| 2026-04-21 | 14.57 | $14.53 | — |
| 2026-04-20 | 14.54 | $14.59 | — |
| 2026-04-17 | 14.48 | $14.62 | — |
| 2026-04-16 | 14.40 | $14.48 | — |
| 2026-04-15 | 14.34 | $14.50 | — |
| 2026-04-14 | 14.26 | $14.47 | — |
| 2026-04-13 | 14.18 | $14.36 | — |
| 2026-04-10 | 14.10 | $14.25 | — |
| 2026-04-09 | 14.05 | $14.28 | — |
| 2026-04-08 | 13.98 | $14.26 | — |
| 2026-04-07 | 13.90 | $14.04 | — |
| 2026-04-06 | 13.87 | $14.03 | — |
| 2026-04-02 | 13.84 | $14.02 | — |
| 2026-04-01 | 13.81 | $14.00 | — |
| 2026-03-31 | 13.79 | $13.97 | — |
| 2026-03-30 | 13.77 | $13.76 | — |
| 2026-03-27 | 13.81 | $13.70 | — |
| 2026-03-26 | 13.89 | $13.84 | — |
| 2026-03-25 | 13.94 | $14.01 | — |
| 2026-03-24 | 13.96 | $13.95 | — |
| 2026-03-23 | 14.00 | $14.02 | — |
| 2026-03-20 | 14.03 | $13.90 | — |
| 2026-03-19 | 14.11 | $14.08 | — |
| 2026-03-18 | 14.15 | $14.11 | — |
| 2026-03-17 | 14.19 | $14.25 | — |
| 2026-03-16 | 14.19 | $14.21 | — |
| 2026-03-13 | 14.22 | $14.10 | — |
| 2026-03-12 | 14.28 | $14.13 | — |
| 2026-03-11 | 14.35 | $14.27 | — |
| 2026-03-10 | 14.39 | $14.35 | — |
| 2026-03-09 | 14.42 | $14.37 | — |
| 2026-03-06 | 14.45 | $14.32 | — |
| 2026-03-05 | 14.51 | $14.41 | — |
| 2026-03-04 | 14.55 | $14.50 | — |
| 2026-03-03 | 14.56 | $14.46 | — |
| 2026-03-02 | 14.60 | $14.55 | — |
| 2026-02-27 | 14.61 | $14.62 | — |
| 2026-02-26 | 14.60 | $14.62 | — |
| 2026-02-25 | 14.60 | $14.65 | — |
| 2026-02-24 | 14.58 | $14.60 | — |
| 2026-02-23 | 14.57 | $14.54 | — |
| 2026-02-20 | 14.58 | $14.64 | — |
| 2026-02-19 | 14.57 | $14.59 | — |
| 2026-02-18 | 14.56 | $14.61 | — |
| 2026-02-17 | 14.55 | $14.56 | — |
| 2026-02-13 | 14.55 | $14.57 | — |
| 2026-02-12 | 14.55 | $14.52 | — |
| 2026-02-11 | 14.56 | $14.57 | — |
| 2026-02-10 | 14.57 | $14.60 | — |
| 2026-02-09 | 14.56 | $14.58 | — |
| 2026-02-06 | 14.56 | $14.54 | — |
| 2026-02-05 | 14.58 | $14.44 | — |
| 2026-02-04 | 14.63 | $14.49 | — |
| 2026-02-03 | 14.67 | $14.53 | — |
| 2026-02-02 | 14.72 | $14.65 | — |
| 2026-01-30 | 14.73 | $14.64 | — |
| 2026-01-29 | 14.75 | $14.74 | — |
| 2026-01-28 | 14.74 | $14.75 | — |
| 2026-01-27 | 14.73 | $14.78 | — |
| 2026-01-26 | 14.70 | $14.79 | — |
| 2026-01-23 | 14.67 | $14.74 | — |
| 2026-01-22 | 14.64 | $14.70 | — |
| 2026-01-21 | 14.62 | $14.62 | — |
| 2026-01-20 | 14.63 | $14.53 | — |
| 2026-01-16 | 14.66 | $14.67 | — |
| 2026-01-15 | 14.65 | $14.71 | — |
| 2026-01-14 | 14.63 | $14.68 | — |
| 2026-01-13 | 14.62 | $14.69 | — |
| 2026-01-12 | 14.60 | $14.75 | — |
| 2026-01-09 | 14.56 | $14.74 | — |
| 2026-01-08 | 14.52 | $14.67 | — |
| 2026-01-07 | 14.49 | $14.69 | — |
| 2026-01-06 | 14.45 | $14.69 | — |
| 2026-01-05 | 14.40 | $14.59 | — |
| 2026-01-02 | 14.38 | $14.48 | — |
| 2025-12-31 | 14.39 | $14.46 | — |
| 2025-12-30 | 14.41 | $14.52 | — |
| 2025-12-29 | 14.42 | $14.53 | — |
| 2025-12-26 | 14.43 | $14.55 | — |
| 2025-12-24 | 14.44 | $14.53 | — |
| 2025-12-23 | 14.47 | $14.50 | — |
| 2025-12-22 | 14.51 | $14.47 | — |
| 2025-12-19 | 14.58 | $14.42 | — |
| 2025-12-18 | 14.68 | $14.38 | — |
| 2025-12-17 | 14.82 | $14.29 | — |
| 2025-12-16 | 15.01 | $14.34 | — |
| 2025-12-15 | 15.24 | $15.19 | — |
| 2025-12-12 | 15.25 | $15.21 | — |
| 2025-12-11 | 15.24 | $15.28 | — |
| 2025-12-10 | 15.22 | $15.24 | — |
| 2025-12-09 | 15.20 | $15.16 | — |
| 2025-12-08 | 15.21 | $15.18 | — |
| 2025-12-05 | 15.20 | $15.21 | — |
| 2025-12-04 | 15.19 | $15.21 | — |
| 2025-12-03 | 15.17 | $15.24 | — |
| 2025-12-02 | 15.14 | $15.19 | — |
| 2025-12-01 | 15.11 | $15.15 | — |
| 2025-11-28 | 15.09 | $15.22 | — |
| 2025-11-26 | 15.05 | $15.19 | — |
| 2025-11-25 | 15.00 | $15.15 | — |
| 2025-11-24 | 14.96 | $15.03 | — |
| 2025-11-21 | 14.95 | $14.98 | — |
| 2025-11-20 | 14.95 | $14.88 | — |
| 2025-11-19 | 14.98 | $14.95 | — |
| 2025-11-18 | 15.00 | $14.94 | — |
| 2025-11-17 | 15.03 | $14.97 | — |
| 2025-11-14 | 15.06 | $15.02 | — |
| 2025-11-13 | 15.07 | $15.06 | — |
| 2025-11-12 | 15.07 | $15.15 | — |
| 2025-11-11 | 15.05 | $15.12 | — |
| 2025-11-10 | 15.03 | $15.08 | — |
| 2025-11-07 | 15.02 | $14.98 | — |
| 2025-11-06 | 15.04 | $14.94 | — |
| 2025-11-05 | 15.07 | $14.97 | — |
| 2025-11-04 | 15.11 | $15.00 | — |
| 2025-11-03 | 15.14 | $15.08 | — |
| 2025-10-31 | 15.15 | $15.09 | — |
| 2025-10-30 | 15.16 | $15.08 | — |
| 2025-10-29 | 15.18 | $15.12 | — |
| 2025-10-28 | 15.18 | $15.23 | — |
| 2025-10-27 | 15.15 | $15.23 | — |
| 2025-10-24 | 15.11 | $15.18 | — |
| 2025-10-23 | 15.08 | $15.13 | — |
| 2025-10-22 | 15.06 | $15.11 | — |
| 2025-10-21 | 15.04 | $15.11 | — |
| 2025-10-20 | 15.01 | $15.08 | — |
| 2025-10-17 | 14.99 | $15.00 | — |
| 2025-10-16 | 14.99 | $14.98 | — |
| 2025-10-15 | 14.99 | $14.99 | — |
| 2025-10-14 | 14.99 | $14.99 | — |
| 2025-10-13 | 14.99 | $14.96 | — |
| 2025-10-10 | 14.99 | $14.87 | — |
| 2025-10-09 | 15.03 | $15.01 | — |
| 2025-10-08 | 15.03 | $15.06 | — |
| 2025-10-07 | 15.02 | $15.01 | — |
| 2025-10-06 | 15.01 | $15.05 | — |
| 2025-10-03 | 15.00 | $15.04 | — |
| 2025-10-02 | 14.98 | $15.03 | — |
| 2025-10-01 | 14.96 | $15.01 | — |
| 2025-09-30 | 14.94 | $14.95 | — |
| 2025-09-29 | 14.94 | $14.94 | — |
| 2025-09-26 | 14.94 | $14.88 | — |
| 2025-09-25 | 14.96 | $14.85 | — |
| 2025-09-24 | 14.99 | $14.91 | — |
| 2025-09-23 | 15.01 | $14.96 | — |
| 2025-09-22 | 15.02 | $14.98 | — |
| 2025-09-19 | 15.02 | $14.98 | — |
| 2025-09-18 | 15.02 | $14.98 | — |
| 2025-09-17 | 15.02 | $14.99 | — |
| 2025-09-16 | 15.01 | $15.00 | — |
| 2025-09-15 | 15.00 | $15.01 | — |
| 2025-09-12 | 14.98 | $14.97 | — |
| 2025-09-11 | 14.97 | $15.02 | — |
| 2025-09-10 | 14.94 | $14.91 | — |
| 2025-09-09 | 14.94 | $14.99 | — |
| 2025-09-08 | 14.91 | $15.00 | — |
| 2025-09-05 | 14.87 | $14.93 | — |
| 2025-09-04 | 14.85 | $14.87 | — |
| 2025-09-03 | 14.83 | $14.81 | — |
| 2025-09-02 | 14.84 | $14.76 | — |
| 2025-08-29 | 14.86 | $14.86 | — |
| 2025-08-28 | 14.85 | $14.89 | — |
| 2025-08-27 | 14.83 | $14.85 | — |
| 2025-08-26 | 14.81 | $14.82 | — |
| 2025-08-25 | 14.80 | $14.81 | — |
| 2025-08-22 | 14.79 | $14.87 | — |
| 2025-08-21 | 14.76 | $14.74 | — |
| 2025-08-20 | 14.77 | $14.78 | — |
| 2025-08-19 | 14.76 | $14.78 | — |
| 2025-08-18 | 14.75 | $14.79 | — |
| 2025-08-15 | 14.74 | $14.79 | — |
| 2025-08-14 | 14.72 | $14.77 | — |
| 2025-08-13 | 14.71 | $14.79 | — |
| 2025-08-12 | 14.68 | $14.72 | — |
| 2025-08-11 | 14.68 | $14.65 | — |
| 2025-08-08 | 14.69 | $14.68 | — |
| 2025-08-07 | 14.69 | $14.67 | — |
| 2025-08-06 | 14.70 | $14.70 | — |
| 2025-08-05 | 14.71 | $14.69 | — |
| 2025-08-04 | 14.71 | $14.73 | — |
| 2025-08-01 | 14.71 | $14.64 | — |
| 2025-07-31 | 14.73 | $14.66 | — |
| 2025-07-30 | 14.75 | $14.72 | — |
| 2025-07-29 | 14.75 | $14.77 | — |
| 2025-07-28 | 14.74 | $14.72 | — |
| 2025-07-25 | 14.74 | $14.77 | — |
| 2025-07-24 | 14.72 | $14.73 | — |
| 2025-07-23 | 14.71 | $14.76 | — |
| 2025-07-22 | 14.70 | $14.73 | — |
| 2025-07-21 | 14.68 | $14.68 | — |
| 2025-07-18 | 14.68 | $14.66 | — |
| 2025-07-17 | 14.68 | $14.66 | — |
| 2025-07-16 | 14.69 | $14.62 | — |
| 2025-07-15 | 14.70 | $14.58 | — |
| 2025-07-14 | 14.73 | $14.65 | — |
| 2025-07-11 | 14.75 | $14.66 | — |
| 2025-07-10 | 14.76 | $14.74 | — |
| 2025-07-09 | 14.75 | $14.75 | — |
| 2025-07-08 | 14.73 | $14.68 | — |
| 2025-07-07 | 14.73 | $14.68 | — |
| 2025-07-03 | 14.73 | $14.75 | — |
| 2025-07-02 | 14.70 | $14.72 | — |
| 2025-07-01 | 14.68 | $14.73 | — |
| 2025-06-30 | 14.64 | $14.72 | — |
| 2025-06-27 | 14.60 | $14.68 | — |
| 2025-06-26 | 14.57 | $14.64 | — |
| 2025-06-25 | 14.53 | $14.56 | — |
| 2025-06-24 | 14.51 | $14.58 | — |
| 2025-06-23 | 14.48 | $14.48 | — |
| 2025-06-20 | 14.48 | $14.39 | — |
| 2025-06-18 | 14.50 | $14.41 | — |
| 2025-06-17 | 14.52 | $14.45 | — |
| 2025-06-16 | 14.53 | $14.48 | — |
| 2025-06-13 | 14.53 | $14.45 | — |
| 2025-06-12 | 14.54 | $14.58 | — |
| 2025-06-11 | 14.51 | $14.54 | — |
| 2025-06-10 | 14.49 | $14.51 | — |
| 2025-06-09 | 14.47 | $14.46 | — |
| 2025-06-06 | 14.45 | $14.44 | — |
| 2025-06-05 | 14.44 | $14.46 | — |
| 2025-06-04 | 14.42 | $14.46 | — |
| 2025-06-03 | 14.39 | $14.36 | — |
| 2025-06-02 | 14.39 | $14.37 | — |
| 2025-05-30 | 14.38 | $14.37 | — |
| 2025-05-29 | 14.37 | $14.30 | — |
| 2025-05-28 | 14.38 | $14.30 | — |
| 2025-05-27 | 14.39 | $14.36 | — |
| 2025-05-23 | 14.38 | $14.22 | — |
| 2025-05-22 | 14.42 | $14.28 | — |
| 2025-05-21 | 14.43 | $14.26 | — |
| 2025-05-20 | 14.46 | $14.39 | — |
| 2025-05-19 | 14.45 | $14.42 | — |
| 2025-05-16 | 14.42 | $14.41 | — |
| 2025-05-15 | 14.39 | $14.38 | — |
| 2025-05-14 | 14.36 | $14.33 | — |
| 2025-05-13 | 14.34 | $14.35 | — |
| 2025-05-12 | 14.30 | $14.33 | — |
| 2025-05-09 | 14.26 | $14.20 | — |
| 2025-05-08 | 14.25 | $14.20 | — |
| 2025-05-07 | 14.23 | $14.19 | — |
| 2025-05-06 | 14.21 | $14.19 | — |
| 2025-05-05 | 14.19 | $14.23 | — |
| 2025-05-02 | 14.14 | $14.25 | — |
| 2025-05-01 | 14.08 | $14.17 | — |
| 2025-04-30 | 14.03 | $14.17 | — |
| 2025-04-29 | 13.97 | $14.16 | — |
| 2025-04-28 | 13.90 | $14.09 | — |
| 2025-04-25 | 13.84 | $14.07 | — |
| 2025-04-24 | 13.76 | $14.02 | — |
| 2025-04-23 | 13.69 | $13.86 | — |
| 2025-04-22 | 13.66 | $13.78 | — |
| 2025-04-21 | 13.65 | $13.64 | — |
| 2025-04-17 | 13.67 | $13.77 | — |
| 2025-04-16 | 13.67 | $13.78 | — |
| 2025-04-15 | 13.67 | $13.85 | — |
| 2025-04-14 | 13.64 | $13.82 | — |
| 2025-04-11 | 13.62 | $13.72 | — |
| 2025-04-10 | 13.63 | $13.64 | — |
| 2025-04-09 | 13.67 | $13.79 | — |
| 2025-04-08 | 13.68 | $13.40 | — |
| 2025-04-07 | 13.82 | $13.51 | — |
| 2025-04-04 | 13.95 | $13.66 | — |
| 2025-04-03 | 14.07 | $13.97 | — |
| 2025-04-02 | 14.11 | $14.15 | — |
| 2025-04-01 | 14.11 | $14.13 | — |
| 2025-03-31 | 14.12 | $14.09 | — |
| 2025-03-28 | 14.14 | $14.08 | — |
| 2025-03-27 | 14.17 | $14.16 | — |
| 2025-03-26 | 14.19 | $14.18 | — |
| 2025-03-25 | 14.20 | $14.28 | — |
| 2025-03-24 | 14.18 | $14.25 | — |
| 2025-03-21 | 14.17 | $14.20 | — |
| 2025-03-20 | 14.17 | $14.22 | — |
| 2025-03-19 | 14.16 | $14.24 | — |
| 2025-03-18 | 14.15 | $14.19 | — |
| 2025-03-17 | 14.16 | $14.22 | — |
| 2025-03-14 | 14.15 | $14.17 | — |
| 2025-03-13 | 14.17 | $14.07 | — |
| 2025-03-12 | 14.22 | $14.14 | — |
| 2025-03-11 | 14.26 | $14.12 | — |
| 2025-03-10 | 14.31 | $14.19 | — |
| 2025-03-07 | 14.36 | $14.30 | — |
| 2025-03-06 | 14.38 | $14.31 | — |
| 2025-03-05 | 14.40 | $14.40 | — |
| 2025-03-04 | 14.39 | $14.32 | — |
| 2025-03-03 | 14.42 | $14.37 | — |
| 2025-02-28 | 14.43 | $14.40 | — |
| 2025-02-27 | 14.43 | $14.33 | — |
| 2025-02-26 | 14.45 | $14.42 | — |
| 2025-02-25 | 14.45 | $14.40 | — |
| 2025-02-24 | 14.46 | $14.35 | — |
| 2025-02-21 | 14.48 | $14.38 | — |
| 2025-02-20 | 14.50 | $14.42 | — |
| 2025-02-19 | 14.50 | $14.43 | — |
| 2025-02-18 | 14.51 | $14.46 | — |
| 2025-02-14 | 14.50 | $14.49 | — |
| 2025-02-13 | 14.48 | $14.47 | — |
| 2025-02-12 | 14.46 | $14.35 | — |
| 2025-02-11 | 14.48 | $14.41 | — |
| 2025-02-10 | 14.47 | $14.41 | — |
| 2025-02-07 | 14.47 | $14.38 | — |
| 2025-02-06 | 14.47 | $14.48 | — |
| 2025-02-05 | 14.44 | $14.45 | — |
| 2025-02-04 | 14.40 | $14.39 | — |
| 2025-02-03 | 14.38 | $14.32 | — |
| 2025-01-31 | 14.38 | $14.36 | — |
| 2025-01-30 | 14.36 | $14.40 | — |
| 2025-01-29 | 14.32 | $14.33 | — |
| 2025-01-28 | 14.30 | $14.36 | — |
| 2025-01-27 | 14.26 | $14.36 | — |
| 2025-01-24 | 14.21 | $14.32 | — |
| 2025-01-23 | 14.17 | $14.31 | — |
| 2025-01-22 | 14.11 | $14.30 | — |
| 2025-01-21 | 14.05 | $14.29 | — |
| 2025-01-17 | 13.98 | $14.19 | — |
| 2025-01-16 | 13.93 | $14.16 | — |
| 2025-01-15 | 13.88 | $14.08 | — |
| 2025-01-14 | 13.85 | $13.91 | — |
| 2025-01-13 | 13.86 | $13.88 | — |
| 2025-01-10 | 13.89 | $14.00 | — |
| 2025-01-08 | 13.89 | $14.00 | — |
| 2025-01-07 | 13.90 | $14.02 | — |
| 2025-01-06 | 13.90 | $14.09 | — |
| 2025-01-03 | 13.89 | $14.04 | — |
| 2025-01-02 | 13.89 | $13.99 | — |
| 2024-12-31 | 13.92 | $14.00 | — |
| 2024-12-30 | 13.95 | $14.03 | — |
| 2024-12-27 | 13.98 | $14.06 | — |
| 2024-12-26 | 14.01 | $14.12 | — |
| 2024-12-24 | 14.04 | $14.12 | — |
| 2024-12-23 | 14.07 | $14.07 | — |
| 2024-12-20 | 14.14 | $14.05 | — |
| 2024-12-19 | 14.23 | $13.99 | — |
| 2024-12-18 | 14.36 | $14.04 | — |
| 2024-12-17 | 14.50 | $14.28 | — |
| 2024-12-16 | 14.61 | $14.29 | — |
| 2024-12-13 | 14.74 | $14.27 | — |
| 2024-12-12 | 14.90 | $14.35 | — |
| 2024-12-11 | 15.07 | $15.05 | — |
| 2024-12-10 | 15.05 | $15.02 | — |
| 2024-12-09 | 15.05 | $15.05 | — |
| 2024-12-06 | 15.02 | $15.07 | — |
| 2024-12-05 | 14.99 | $15.01 | — |
| 2024-12-04 | 14.97 | $15.03 | — |
| 2024-12-03 | 14.93 | $14.99 | — |
| 2024-12-02 | 14.90 | $14.99 | — |
| 2024-11-29 | 14.86 | $14.96 | — |
| 2024-11-27 | 14.82 | $14.92 | — |
| 2024-11-26 | 14.78 | $14.90 | — |
| 2024-11-25 | 14.75 | $14.89 | — |
| 2024-11-22 | 14.70 | $14.77 | — |
| 2024-11-21 | 14.69 | $14.71 | — |
| 2024-11-20 | 14.70 | $14.68 | — |
| 2024-11-19 | 14.71 | $14.70 | — |
| 2024-11-18 | 14.73 | $14.67 | — |
| 2024-11-15 | 14.76 | $14.65 | — |
| 2024-11-14 | 14.80 | $14.77 | — |
| 2024-11-13 | 14.81 | $14.81 | — |
| 2024-11-12 | 14.82 | $14.83 | — |
| 2024-11-11 | 14.82 | $14.92 | — |
| 2024-11-08 | 14.78 | $14.90 | — |
| 2024-11-07 | 14.75 | $14.89 | — |
| 2024-11-06 | 14.72 | $14.79 | — |
| 2024-11-05 | 14.71 | $14.79 | — |
| 2024-11-04 | 14.71 | $14.72 | — |
| 2024-11-01 | 14.72 | $14.70 | — |
| 2024-10-31 | 14.74 | $14.69 | — |
| 2024-10-30 | 14.78 | $14.79 | — |
| 2024-10-29 | 14.79 | $14.79 | — |
| 2024-10-28 | 14.80 | $14.80 | — |
| 2024-10-25 | 14.81 | $14.80 | — |
| 2024-10-24 | 14.83 | $14.82 | — |
| 2024-10-23 | 14.85 | $14.79 | — |
| 2024-10-22 | 14.88 | $14.84 | — |
| 2024-10-21 | 14.89 | $14.87 | — |
| 2024-10-18 | 14.91 | $14.96 | — |
| 2024-10-17 | 14.90 | $14.91 | — |
| 2024-10-16 | 14.90 | $14.94 | — |
| 2024-10-15 | 14.89 | $14.92 | — |
| 2024-10-14 | 14.89 | $14.95 | — |
| 2024-10-11 | 14.88 | $14.91 | — |
| 2024-10-10 | 14.88 | $14.85 | — |
| 2024-10-09 | 14.90 | $14.88 | — |
| 2024-10-08 | 14.92 | $14.85 | — |
| 2024-10-07 | 14.95 | $14.82 | — |
| 2024-10-04 | 14.99 | $14.90 | — |
| 2024-10-03 | 15.02 | $14.93 | — |
| 2024-10-02 | 15.04 | $15.00 | — |
| 2024-10-01 | 15.04 | $15.01 | — |
| 2024-09-30 | 15.04 | $15.02 | — |
| 2024-09-27 | 15.04 | $15.05 | — |
| 2024-09-26 | 15.03 | $15.02 | — |
| 2024-09-25 | 15.02 | $14.96 | — |
| 2024-09-24 | 15.02 | $15.02 | — |
| 2024-09-23 | 15.01 | $15.00 | — |
| 2024-09-20 | 15.00 | $14.98 | — |
| 2024-09-19 | 14.99 | $15.01 | — |
| 2024-09-18 | 14.97 | $14.95 | — |
| 2024-09-17 | 14.96 | $14.97 | — |
| 2024-09-16 | 14.95 | $15.00 | — |
| 2024-09-13 | 14.92 | $14.96 | — |
| 2024-09-12 | 14.89 | $14.91 | — |
| 2024-09-11 | 14.88 | $14.86 | — |
| 2024-09-10 | 14.87 | $14.86 | — |
| 2024-09-09 | 14.86 | $14.83 | — |
| 2024-09-06 | 14.86 | $14.76 | — |
| 2024-09-05 | 14.88 | $14.82 | — |
| 2024-09-04 | 14.88 | $14.83 | — |
| 2024-09-03 | 14.88 | $14.81 | — |
| 2024-08-30 | 14.88 | $14.86 | — |
| 2024-08-29 | 14.87 | $14.83 | — |
| 2024-08-28 | 14.85 | $14.82 | — |
| 2024-08-27 | 14.84 | $14.84 | — |
| 2024-08-26 | 14.82 | $14.83 | — |
| 2024-08-23 | 14.80 | $14.83 | — |
| 2024-08-22 | 14.76 | $14.74 | — |
| 2024-08-21 | 14.75 | $14.82 | — |
| 2024-08-20 | 14.70 | $14.76 | — |
| 2024-08-19 | 14.67 | $14.74 | — |
| 2024-08-16 | 14.63 | $14.69 | — |
| 2024-08-15 | 14.59 | $14.66 | — |
| 2024-08-14 | 14.56 | $14.63 | — |
| 2024-08-13 | 14.53 | $14.60 | — |
| 2024-08-12 | 14.50 | $14.51 | — |
| 2024-08-09 | 14.50 | $14.52 | — |
| 2024-08-08 | 14.49 | $14.48 | — |
| 2024-08-07 | 14.49 | $14.41 | — |
| 2024-08-06 | 14.50 | $14.44 | — |
| 2024-08-05 | 14.52 | $14.43 | — |
| 2024-08-02 | 14.54 | $14.60 | — |
| 2024-08-01 | 14.50 | $14.57 | — |
| 2024-07-31 | 14.47 | $14.53 | — |
| 2024-07-30 | 14.45 | $14.46 | — |
| 2024-07-29 | 14.43 | $14.43 | — |
| 2024-07-26 | 14.43 | $14.44 | — |
| 2024-07-25 | 14.42 | $14.34 | — |
| 2024-07-24 | 14.44 | $14.32 | — |
| 2024-07-23 | 14.47 | $14.43 | — |
| 2024-07-22 | 14.47 | $14.44 | — |
| 2024-07-19 | 14.47 | $14.38 | — |
| 2024-07-18 | 14.48 | $14.44 | — |
| 2024-07-17 | 14.47 | $14.50 | — |
| 2024-07-16 | 14.45 | $14.50 | — |
| 2024-07-15 | 14.41 | $14.44 | — |
| 2024-07-12 | 14.39 | $14.46 | — |
| 2024-07-11 | 14.35 | $14.41 | — |
| 2024-07-10 | 14.32 | $14.35 | — |
| 2024-07-09 | 14.31 | $14.30 | — |
| 2024-07-08 | 14.30 | $14.32 | — |
| 2024-07-05 | 14.28 | $14.34 | — |
| 2024-07-03 | 14.26 | $14.26 | — |
| 2024-07-02 | 14.25 | $14.21 | — |
| 2024-07-01 | 14.26 | $14.15 | — |
| 2024-06-28 | 14.28 | $14.25 | — |
| 2024-06-27 | 14.28 | $14.25 | — |
| 2024-06-26 | 14.28 | $14.24 | — |
| 2024-06-25 | 14.27 | $14.27 | — |
| 2024-06-24 | 14.26 | $14.26 | — |
| 2024-06-21 | 14.25 | $14.23 | — |
| 2024-06-20 | 14.24 | $14.22 | — |
| 2024-06-18 | 14.23 | $14.24 | — |
| 2024-06-17 | 14.21 | $14.21 | — |
| 2024-06-14 | 14.20 | $14.20 | — |
| 2024-06-13 | 14.18 | $14.21 | — |
| 2024-06-12 | 14.16 | $14.21 | — |
| 2024-06-11 | 14.13 | $14.12 | — |
| 2024-06-10 | 14.12 | $14.10 | — |
| 2024-06-07 | 14.12 | $14.10 | — |
| 2024-06-06 | 14.12 | $14.18 | — |
| 2024-06-05 | 14.08 | $14.17 | — |
| 2024-06-04 | 14.05 | $14.08 | — |
| 2024-06-03 | 14.03 | $14.05 | — |
| 2024-05-31 | 14.02 | $13.98 | — |
| 2024-05-30 | 14.03 | $13.91 | — |
| 2024-05-29 | 14.06 | $13.89 | — |
| 2024-05-28 | 14.10 | $13.98 | — |
| 2024-05-24 | 14.12 | $14.04 | — |
| 2024-05-23 | 14.13 | $14.02 | — |
| 2024-05-22 | 14.15 | $14.10 | — |
| 2024-05-21 | 14.14 | $14.11 | — |
| 2024-05-20 | 14.12 | $14.11 | — |
| 2024-05-17 | 14.10 | $14.11 | — |
| 2024-05-16 | 14.07 | $14.11 | — |
| 2024-05-15 | 14.03 | $14.13 | — |
| 2024-05-14 | 13.98 | $14.02 | — |
| 2024-05-13 | 13.95 | $13.99 | — |
| 2024-05-10 | 13.92 | $13.98 | — |
| 2024-05-09 | 13.89 | $13.99 | — |
| 2024-05-08 | 13.84 | $13.93 | — |
| 2024-05-07 | 13.81 | $13.94 | — |
| 2024-05-06 | 13.76 | $13.90 | — |
| 2024-05-03 | 13.72 | $13.86 | — |
| 2024-05-02 | 13.68 | $13.77 | — |
| 2024-05-01 | 13.66 | $13.71 | — |
| 2024-04-30 | 13.66 | $13.65 | — |
| 2024-04-29 | 13.68 | $13.76 | — |
| 2024-04-26 | 13.67 | $13.74 | — |
| 2024-04-25 | 13.67 | $13.68 | — |
| 2024-04-24 | 13.68 | $13.74 | — |
| 2024-04-23 | 13.68 | $13.78 | — |
| 2024-04-22 | 13.66 | $13.70 | — |
| 2024-04-19 | 13.67 | $13.65 | — |
| 2024-04-18 | 13.70 | $13.64 | — |
| 2024-04-17 | 13.74 | $13.69 | — |
| 2024-04-16 | 13.78 | $13.66 | — |
| 2024-04-15 | 13.83 | $13.71 | — |
| 2024-04-12 | 13.88 | $13.84 | — |
| 2024-04-11 | 13.90 | $13.84 | — |
| 2024-04-10 | 13.92 | $13.82 | — |
| 2024-04-09 | 13.95 | $13.96 | — |
| 2024-04-08 | 13.95 | $13.92 | — |
| 2024-04-05 | 13.96 | $13.93 | — |
| 2024-04-04 | 13.97 | $13.92 | — |
| 2024-04-03 | 13.98 | $13.93 | — |
| 2024-04-02 | 13.99 | $13.92 | — |
| 2024-04-01 | 14.00 | $13.98 | — |
| 2024-03-28 | 14.00 | $14.03 | — |
| 2024-03-27 | 13.98 | $14.03 | — |
| 2024-03-26 | 13.96 | $13.97 | — |
| 2024-03-25 | 13.95 | $13.96 | — |
| 2024-03-22 | 13.95 | $13.97 | — |
| 2024-03-21 | 13.93 | $13.97 | — |
| 2024-03-20 | 13.91 | $13.93 | — |
| 2024-03-19 | 13.91 | $13.88 | — |
| 2024-03-18 | 13.91 | $13.84 | — |
| 2024-03-15 | 13.93 | $13.84 | — |
| 2024-03-14 | 13.95 | $13.87 | — |
| 2024-03-13 | 13.96 | $13.95 | — |
| 2024-03-12 | 13.96 | $13.97 | — |
| 2024-03-11 | 13.94 | $13.95 | — |
| 2024-03-08 | 13.92 | $13.97 | — |
| 2024-03-07 | 13.90 | $13.97 | — |
| 2024-03-06 | 13.87 | $13.92 | — |
| 2024-03-05 | 13.84 | $13.87 | — |
| 2024-03-04 | 13.83 | $13.87 | — |
| 2024-03-01 | 13.81 | $13.89 | — |
| 2024-02-29 | 13.79 | $13.81 | — |
| 2024-02-28 | 13.78 | $13.80 | — |
| 2024-02-27 | 13.78 | $13.80 | — |
| 2024-02-26 | 13.77 | $13.80 | — |
| 2024-02-23 | 13.76 | $13.84 | — |
| 2024-02-22 | 13.74 | $13.80 | — |
| 2024-02-21 | 13.73 | $13.73 | — |
| 2024-02-20 | 13.73 | $13.73 | — |
| 2024-02-16 | 13.74 | $13.71 | — |
| 2024-02-15 | 13.75 | $13.76 | — |
| 2024-02-14 | 13.75 | $13.70 | — |
| 2024-02-13 | 13.78 | $13.65 | — |
| 2024-02-12 | 13.82 | $13.80 | — |
| 2024-02-09 | 13.82 | $13.81 | — |
| 2024-02-08 | 13.82 | $13.81 | — |
| 2024-02-07 | 13.82 | $13.83 | — |
| 2024-02-06 | 13.81 | $13.81 | — |
| 2024-02-05 | 13.81 | $13.77 | — |
| 2024-02-02 | 13.82 | $13.85 | — |
| 2024-02-01 | 13.80 | $13.90 | — |
| 2024-01-31 | 13.77 | $13.80 | — |
| 2024-01-30 | 13.76 | $13.81 | — |
| 2024-01-29 | 13.74 | $13.81 | — |
| 2024-01-26 | 13.72 | $13.74 | — |
| 2024-01-25 | 13.71 | $13.74 | — |
| 2024-01-24 | 13.71 | $13.69 | — |
| 2024-01-23 | 13.72 | $13.72 | — |
| 2024-01-22 | 13.72 | $13.75 | — |
| 2024-01-19 | 13.71 | $13.71 | — |
| 2024-01-18 | 13.71 | $13.68 | — |
| 2024-01-17 | 13.73 | $13.66 | — |
| 2024-01-16 | 13.75 | $13.72 | — |
| 2024-01-12 | 13.75 | $13.80 | — |
| 2024-01-11 | 13.74 | $13.76 | — |
| 2024-01-10 | 13.73 | $13.73 | — |
| 2024-01-09 | 13.72 | $13.70 | — |
| 2024-01-08 | 13.73 | $13.72 | — |
| 2024-01-05 | 13.72 | $13.63 | — |
| 2024-01-04 | 13.75 | $13.65 | — |
| 2024-01-03 | 13.77 | $13.69 | — |
| 2024-01-02 | 13.79 | $13.71 | — |
| 2023-12-29 | 13.80 | $13.78 | — |
| 2023-12-28 | 13.79 | $13.78 | — |
| 2023-12-27 | 13.77 | $13.80 | — |
| 2023-12-26 | 13.75 | $13.74 | — |
| 2023-12-22 | 13.73 | $13.71 | — |
| 2023-12-21 | 13.72 | $13.70 | — |
| 2023-12-20 | 13.71 | $13.64 | — |
| 2023-12-19 | 13.72 | $13.68 | — |
| 2023-12-18 | 13.71 | $13.64 | — |
| 2023-12-15 | 13.71 | $13.62 | — |
| 2023-12-14 | 13.71 | $13.65 | — |
| 2023-12-13 | 13.70 | $13.58 | — |
| 2023-12-12 | 13.71 | $13.67 | — |
| 2023-12-11 | 13.69 | $13.63 | — |
| 2023-12-08 | 13.68 | $13.60 | — |
| 2023-12-07 | 13.67 | $13.63 | — |
| 2023-12-06 | 13.65 | $13.61 | — |
| 2023-12-05 | 13.63 | $13.59 | — |
| 2023-12-04 | 13.60 | $13.56 | — |
| 2023-12-01 | 13.58 | $13.59 | — |
| 2023-11-30 | 13.54 | $13.49 | — |
| 2023-11-29 | 13.52 | $13.49 | — |
| 2023-11-28 | 13.49 | $13.46 | — |
| 2023-11-27 | 13.47 | $13.43 | — |
| 2023-11-24 | 13.44 | $13.40 | — |
| 2023-11-22 | 13.42 | $13.41 | — |
| 2023-11-21 | 13.39 | $13.39 | — |
| 2023-11-20 | 13.35 | $13.37 | — |
| 2023-11-17 | 13.31 | $13.32 | — |
| 2023-11-16 | 13.27 | $13.31 | — |
| 2023-11-15 | 13.23 | $13.26 | — |
| 2023-11-14 | 13.18 | $13.31 | — |
| 2023-11-13 | 13.12 | $13.12 | — |
| 2023-11-10 | 13.10 | $13.12 | — |
| 2023-11-09 | 13.07 | $13.07 | — |
| 2023-11-08 | 13.05 | $13.15 | — |
| 2023-11-07 | 13.00 | $13.13 | — |
| 2023-11-06 | 12.94 | $13.07 | — |
| 2023-11-03 | 12.90 | $13.12 | — |
| 2023-11-02 | 12.82 | $13.01 | — |
| 2023-11-01 | 12.77 | $12.88 | — |
| 2023-10-31 | 12.74 | $12.80 | — |
| 2023-10-30 | 12.74 | $12.77 | — |
| 2023-10-27 | 12.74 | $12.72 | — |
| 2023-10-26 | 12.77 | $12.73 | — |
| 2023-10-25 | 12.80 | $12.74 | — |
| 2023-10-24 | 12.83 | $12.85 | — |
| 2023-10-23 | 12.84 | $12.82 | — |
| 2023-10-20 | 12.86 | $12.80 | — |
| 2023-10-19 | 12.89 | $12.81 | — |
| 2023-10-18 | 12.92 | $12.88 | — |
| 2023-10-17 | 12.95 | $12.96 | — |
| 2023-10-16 | 12.95 | $13.01 | — |
| 2023-10-13 | 12.94 | $13.00 | — |
| 2023-10-12 | 12.92 | $12.98 | — |
| 2023-10-11 | 12.92 | $13.07 | — |
| 2023-10-10 | 12.89 | $13.04 | — |
| 2023-10-09 | 12.85 | $12.95 | — |
| 2023-10-06 | 12.85 | $12.91 | — |
| 2023-10-05 | 12.85 | $12.89 | — |
| 2023-10-04 | 12.87 | $12.88 | — |
| 2023-10-03 | 12.90 | $12.82 | — |
| 2023-10-02 | 12.95 | $12.93 | — |
| 2023-09-29 | 12.98 | $12.99 | — |
| 2023-09-28 | 13.00 | $12.98 | — |
| 2023-09-27 | 13.03 | $12.94 | — |
| 2023-09-26 | 13.08 | $12.98 | — |
| 2023-09-25 | 13.13 | $13.05 | — |
| 2023-09-22 | 13.17 | $13.09 | — |
| 2023-09-21 | 13.20 | $13.09 | — |
| 2023-09-20 | 13.25 | $13.22 | — |
| 2023-09-19 | 13.26 | $13.24 | — |
| 2023-09-18 | 13.27 | $13.27 | — |
| 2023-09-15 | 13.28 | $13.26 | — |
| 2023-09-14 | 13.29 | $13.32 | — |
| 2023-09-13 | 13.28 | $13.30 | — |
| 2023-09-12 | 13.28 | $13.28 | — |
| 2023-09-11 | 13.28 | $13.30 | — |
| 2023-09-08 | 13.28 | $13.27 | — |
| 2023-09-07 | 13.29 | $13.27 | — |
| 2023-09-06 | 13.30 | $13.26 | — |
| 2023-09-05 | 13.31 | $13.29 | — |
| 2023-09-01 | 13.33 | $13.37 | — |
| 2023-08-31 | 13.31 | $13.40 | — |
| 2023-08-30 | 13.29 | $13.42 | — |
| 2023-08-29 | 13.26 | $13.40 | — |
| 2023-08-28 | 13.22 | $13.31 | — |
| 2023-08-25 | 13.21 | $13.27 | — |
| 2023-08-24 | 13.21 | $13.23 | — |
| 2023-08-23 | 13.22 | $13.31 | — |
| 2023-08-22 | 13.21 | $13.21 | — |
| 2023-08-21 | 13.23 | $13.20 | — |
| 2023-08-18 | 13.26 | $13.23 | — |
| 2023-08-17 | 13.29 | $13.21 | — |
| 2023-08-16 | 13.33 | $13.27 | — |
| 2023-08-15 | 13.37 | $13.31 | — |
| 2023-08-14 | 13.40 | $13.38 | — |
| 2023-08-11 | 13.42 | $13.37 | — |
| 2023-08-10 | 13.44 | $13.42 | — |
| 2023-08-09 | 13.45 | $13.45 | — |
| 2023-08-08 | 13.46 | $13.45 | — |
| 2023-08-07 | 13.47 | $13.48 | — |
| 2023-08-04 | 13.47 | $13.37 | — |
| 2023-08-03 | 13.51 | $13.37 | — |
| 2023-08-02 | 13.55 | $13.43 | — |
| 2023-08-01 | 13.59 | $13.52 | — |
| 2023-07-31 | 13.60 | $13.57 | — |
| 2023-07-28 | 13.60 | $13.59 | — |
| 2023-07-27 | 13.59 | $13.52 | — |
| 2023-07-26 | 13.61 | $13.61 | — |
| 2023-07-25 | 13.59 | $13.56 | — |
| 2023-07-24 | 13.59 | $13.56 | — |
| 2023-07-21 | 13.58 | $13.57 | — |
| 2023-07-20 | 13.58 | $13.56 | — |
| 2023-07-19 | 13.57 | $13.63 | — |
| 2023-07-18 | 13.53 | $13.59 | — |
| 2023-07-17 | 13.51 | $13.59 | — |
| 2023-07-14 | 13.47 | $13.57 | — |
| 2023-07-13 | 13.43 | $13.60 | — |
| 2023-07-12 | 13.38 | $13.49 | — |
| 2023-07-11 | 13.34 | $13.37 | — |
| 2023-07-10 | 13.34 | $13.33 | — |
| 2023-07-07 | 13.35 | $13.28 | — |
| 2023-07-06 | 13.38 | $13.29 | — |
| 2023-07-05 | 13.42 | $13.39 | — |
| 2023-07-03 | 13.43 | $13.43 | — |
| 2023-06-30 | 13.43 | $13.45 | — |
| 2023-06-29 | 13.42 | $13.38 | — |
| 2023-06-28 | 13.43 | $13.44 | — |
| 2023-06-27 | 13.43 | $13.43 | — |
| 2023-06-26 | 13.43 | $13.41 | — |
| 2023-06-23 | 13.43 | $13.42 | — |
| 2023-06-22 | 13.43 | $13.42 | — |
| 2023-06-21 | 13.44 | $13.44 | — |
| 2023-06-20 | 13.43 | $13.45 | — |
| 2023-06-16 | 13.43 | $13.48 | — |
| 2023-06-15 | 13.41 | $13.50 | — |
| 2023-06-14 | 13.38 | $13.40 | — |
| 2023-06-13 | 13.38 | $13.36 | — |
| 2023-06-12 | 13.38 | $13.43 | — |
| 2023-06-09 | 13.37 | $13.38 | — |
| 2023-06-08 | 13.38 | $13.41 | — |
| 2023-06-07 | 13.37 | $13.36 | — |
| 2023-06-06 | 13.38 | $13.43 | — |
| 2023-06-05 | 13.37 | $13.42 | — |
| 2023-06-02 | 13.36 | $13.43 | — |
| 2023-06-01 | 13.34 | $13.40 | — |
| 2023-05-31 | 13.34 | $13.36 | — |
| 2023-05-30 | 13.34 | $13.36 | — |
| 2023-05-26 | 13.35 | $13.33 | — |
| 2023-05-25 | 13.36 | $13.29 | — |
| 2023-05-24 | 13.39 | $13.31 | — |
| 2023-05-23 | 13.43 | $13.36 | — |
| 2023-05-22 | 13.45 | $13.42 | — |
| 2023-05-19 | 13.46 | $13.43 | — |
| 2023-05-18 | 13.47 | $13.46 | — |
| 2023-05-17 | 13.48 | $13.45 | — |
| 2023-05-16 | 13.48 | $13.43 | — |
| 2023-05-15 | 13.49 | $13.48 | — |
| 2023-05-12 | 13.49 | $13.47 | — |
| 2023-05-11 | 13.50 | $13.51 | — |
| 2023-05-10 | 13.48 | $13.49 | — |
| 2023-05-09 | 13.48 | $13.43 | — |
| 2023-05-08 | 13.48 | $13.45 | — |
| 2023-05-05 | 13.49 | $13.48 | — |
| 2023-05-04 | 13.48 | $13.47 | — |
| 2023-05-03 | 13.47 | $13.45 | — |
| 2023-05-02 | 13.47 | $13.44 | — |
| 2023-05-01 | 13.47 | $13.44 | — |
| 2023-04-28 | 13.47 | $13.49 | — |
| 2023-04-27 | 13.44 | $13.42 | — |
| 2023-04-26 | 13.44 | $13.37 | — |
| 2023-04-25 | 13.45 | $13.41 | — |
| 2023-04-24 | 13.45 | $13.43 | — |
| 2023-04-21 | 13.44 | $13.40 | — |
| 2023-04-20 | 13.44 | $13.39 | — |
| 2023-04-19 | 13.43 | $13.36 | — |
| 2023-04-18 | 13.44 | $13.36 | — |
| 2023-04-17 | 13.44 | $13.35 | — |
| 2023-04-14 | 13.45 | $13.37 | — |
| 2023-04-13 | 13.44 | $13.42 | — |
| 2023-04-12 | 13.43 | $13.37 | — |
| 2023-04-11 | 13.42 | $13.36 | — |
| 2023-04-10 | 13.40 | $13.36 | — |
| 2023-04-06 | 13.39 | $13.42 | — |
| 2023-04-05 | 13.35 | $13.40 | — |
| 2023-04-04 | 13.31 | $13.38 | — |
| 2023-04-03 | 13.26 | $13.33 | — |
| 2023-03-31 | 13.21 | $13.29 | — |
| 2023-03-30 | 13.17 | $13.20 | — |
| 2023-03-29 | 13.14 | $13.16 | — |
| 2023-03-28 | 13.12 | $13.09 | — |
| 2023-03-27 | 13.11 | $13.12 | — |
| 2023-03-24 | 13.10 | $13.17 | — |
| 2023-03-23 | 13.06 | $13.13 | — |
| 2023-03-22 | 13.03 | $13.07 | — |
| 2023-03-21 | 13.01 | $13.08 | — |
| 2023-03-20 | 12.99 | $13.08 | — |
| 2023-03-17 | 12.96 | $13.08 | — |
| 2023-03-16 | 12.92 | $13.05 | — |
| 2023-03-15 | 12.88 | $13.01 | — |
| 2023-03-14 | 12.85 | $12.98 | — |
| 2023-03-13 | 12.82 | $12.96 | — |
| 2023-03-10 | 12.79 | $12.84 | — |
| 2023-03-09 | 12.80 | $12.82 | — |
| 2023-03-08 | 12.81 | $12.85 | — |
| 2023-03-07 | 12.82 | $12.84 | — |
| 2023-03-06 | 12.84 | $12.92 | — |
| 2023-03-03 | 12.83 | $12.94 | — |
| 2023-03-02 | 12.82 | $12.84 | — |
| 2023-03-01 | 12.85 | $12.82 | — |
| 2023-02-28 | 12.88 | $12.88 | — |
| 2023-02-27 | 12.91 | $12.89 | — |
| 2023-02-24 | 12.94 | $12.86 | — |
| 2023-02-23 | 12.98 | $12.95 | — |
| 2023-02-22 | 13.01 | $12.93 | — |
| 2023-02-21 | 13.06 | $12.93 | — |
| 2023-02-17 | 13.11 | $13.05 | — |
| 2023-02-16 | 13.14 | $13.05 | — |
| 2023-02-15 | 13.17 | $13.11 | — |
| 2023-02-14 | 13.19 | $13.12 | — |
| 2023-02-13 | 13.21 | $13.15 | — |
| 2023-02-10 | 13.23 | $13.09 | — |
| 2023-02-09 | 13.27 | $13.12 | — |
| 2023-02-08 | 13.31 | $13.18 | — |
| 2023-02-07 | 13.33 | $13.22 | — |
| 2023-02-06 | 13.35 | $13.20 | — |
| 2023-02-03 | 13.37 | $13.30 | — |
| 2023-02-02 | 13.36 | $13.45 | — |
| 2023-02-01 | 13.31 | $13.36 | — |
| 2023-01-31 | 13.27 | $13.25 | — |
| 2023-01-30 | 13.25 | $13.17 | — |
| 2023-01-27 | 13.25 | $13.24 | — |
| 2023-01-26 | 13.23 | $13.22 | — |
| 2023-01-25 | 13.21 | $13.20 | — |
| 2023-01-24 | 13.19 | $13.19 | — |
| 2023-01-23 | 13.17 | $13.18 | — |
| 2023-01-20 | 13.14 | $13.16 | — |
| 2023-01-19 | 13.11 | $13.10 | — |
| 2023-01-18 | 13.09 | $13.13 | — |
| 2023-01-17 | 13.05 | $13.12 | — |
| 2023-01-13 | 13.01 | $13.13 | — |
| 2023-01-12 | 12.96 | $13.14 | — |
| 2023-01-11 | 12.89 | $13.05 | — |
| 2023-01-10 | 12.83 | $12.96 | — |
| 2023-01-09 | 12.79 | $12.95 | — |
| 2023-01-06 | 12.74 | $12.92 | — |
| 2023-01-05 | 12.69 | $12.74 | — |
| 2023-01-04 | 12.69 | $12.82 | — |
| 2023-01-03 | 12.67 | $12.73 | — |
| 2022-12-30 | 12.67 | $12.69 | — |
| 2022-12-29 | 12.69 | $12.72 | — |
| 2022-12-28 | 12.69 | $12.62 | — |
| 2022-12-27 | 12.74 | $12.67 | — |
| 2022-12-23 | 12.78 | $12.72 | — |
| 2022-12-22 | 12.81 | $12.73 | — |
| 2022-12-21 | 12.84 | $12.78 | — |
| 2022-12-20 | 12.87 | $12.71 | — |
| 2022-12-19 | 12.93 | $12.73 | — |
| 2022-12-16 | 12.99 | $12.82 | — |
| 2022-12-15 | 13.04 | $12.87 | — |
| 2022-12-14 | 13.08 | $12.98 | — |
| 2022-12-13 | 13.09 | $13.00 | — |
| 2022-12-12 | 13.09 | $13.01 | — |
| 2022-12-09 | 13.10 | $12.96 | — |
| 2022-12-08 | 13.11 | $13.02 | — |
| 2022-12-07 | 13.11 | $13.01 | — |
| 2022-12-06 | 13.11 | $12.97 | — |
| 2022-12-05 | 13.12 | $13.00 | — |
| 2022-12-02 | 13.11 | $13.13 | — |
| 2022-12-01 | 13.06 | $13.11 | — |
| 2022-11-30 | 13.01 | $13.01 | — |
| 2022-11-29 | 12.97 | $12.85 | — |
| 2022-11-28 | 12.97 | $12.88 | — |
| 2022-11-25 | 12.96 | $12.94 | — |
| 2022-11-23 | 12.93 | $12.92 | — |
| 2022-11-22 | 12.89 | $12.86 | — |
| 2022-11-21 | 12.86 | $12.79 | — |
| 2022-11-18 | 12.84 | $12.81 | — |
| 2022-11-17 | 12.81 | $12.80 | — |
| 2022-11-16 | 12.77 | $12.85 | — |
| 2022-11-15 | 12.71 | $12.83 | — |
| 2022-11-14 | 12.64 | $12.75 | — |
| 2022-11-11 | 12.58 | $12.79 | — |
| 2022-11-10 | 12.49 | $12.75 | — |
| 2022-11-09 | 12.39 | $12.36 | — |
| 2022-11-08 | 12.40 | $12.42 | — |
| 2022-11-07 | 12.39 | $12.36 | — |
| 2022-11-04 | 12.39 | $12.35 | — |
| 2022-11-03 | 12.40 | $12.29 | — |
| 2022-11-02 | 12.43 | $12.35 | — |
| 2022-11-01 | 12.44 | $12.46 | — |
| 2022-10-31 | 12.43 | $12.47 | — |
| 2022-10-28 | 12.41 | $12.52 | — |
| 2022-10-27 | 12.36 | $12.48 | — |
| 2022-10-26 | 12.33 | $12.48 | — |
| 2022-10-25 | 12.28 | $12.47 | — |
| 2022-10-24 | 12.23 | $12.33 | — |
| 2022-10-21 | 12.22 | $12.30 | — |
| 2022-10-20 | 12.21 | $12.23 | — |
| 2022-10-19 | 12.23 | $12.29 | — |
| 2022-10-18 | 12.24 | $12.39 | — |
| 2022-10-17 | 12.21 | $12.32 | — |
| 2022-10-14 | 12.21 | $12.19 | — |
| 2022-10-13 | 12.25 | $12.32 | — |
| 2022-10-12 | 12.26 | $12.28 | — |
| 2022-10-11 | 12.29 | $12.29 | — |
| 2022-10-10 | 12.33 | $12.34 | — |
| 2022-10-07 | 12.36 | $12.37 | — |
| 2022-10-06 | 12.39 | $12.50 | — |
| 2022-10-05 | 12.39 | $12.58 | — |
| 2022-10-04 | 12.37 | $12.65 | — |
| 2022-10-03 | 12.32 | $12.50 | — |
| 2022-09-30 | 12.31 | $12.35 | — |
| 2022-09-29 | 12.36 | $12.42 | — |
| 2022-09-28 | 12.40 | $12.51 | — |
| 2022-09-27 | 12.42 | $12.33 | — |
| 2022-09-26 | 12.51 | $12.38 | — |
| 2022-09-23 | 12.60 | $12.51 | — |
| 2022-09-22 | 12.68 | $12.60 | — |
| 2022-09-21 | 12.75 | $12.71 | — |
| 2022-09-20 | 12.81 | $12.75 | — |
| 2022-09-19 | 12.86 | $12.86 | — |
| 2022-09-16 | 12.90 | $12.86 | — |
| 2022-09-15 | 12.94 | $12.91 | — |
| 2022-09-14 | 12.99 | $12.99 | — |
| 2022-09-13 | 13.02 | $12.98 | — |
| 2022-09-12 | 13.06 | $13.22 | — |
| 2022-09-09 | 13.03 | $13.18 | — |
| 2022-09-08 | 13.02 | $13.11 | — |
| 2022-09-07 | 13.03 | $13.10 | — |
| 2022-09-06 | 13.04 | $12.97 | — |
| 2022-09-02 | 13.10 | $13.04 | — |
| 2022-09-01 | 13.16 | $13.06 | — |
| 2022-08-31 | 13.22 | $13.11 | — |
| 2022-08-30 | 13.28 | $13.15 | — |
| 2022-08-29 | 13.35 | $13.19 | — |
| 2022-08-26 | 13.41 | $13.26 | — |
| 2022-08-25 | 13.47 | $13.43 | — |
| 2022-08-24 | 13.49 | $13.34 | — |
| 2022-08-23 | 13.54 | $13.33 | — |
| 2022-08-22 | 13.60 | $13.36 | — |
| 2022-08-19 | 13.67 | $13.49 | — |
| 2022-08-18 | 13.71 | $13.60 | — |
| 2022-08-17 | 13.72 | $13.61 | — |
| 2022-08-16 | 13.72 | $13.68 | — |
| 2022-08-15 | 13.71 | $13.70 | — |
| 2022-08-12 | 13.68 | $13.66 | — |
| 2022-08-11 | 13.66 | $13.58 | — |
| 2022-08-10 | 13.65 | $13.64 | — |
| 2022-08-09 | 13.63 | $13.52 | — |
| 2022-08-08 | 13.63 | $13.57 | — |
| 2022-08-05 | 13.62 | $13.55 | — |
| 2022-08-04 | 13.60 | $13.63 | — |
| 2022-08-03 | 13.56 | $13.56 | — |
| 2022-08-02 | 13.52 | $13.47 | — |
| 2022-08-01 | 13.51 | $13.56 | — |
| 2022-07-29 | 13.46 | $13.56 | — |
| 2022-07-28 | 13.39 | $13.48 | — |
| 2022-07-27 | 13.34 | $13.40 | — |
| 2022-07-26 | 13.30 | $13.27 | — |
| 2022-07-25 | 13.29 | $13.32 | — |
| 2022-07-22 | 13.26 | $13.34 | — |
| 2022-07-21 | 13.22 | $13.34 | — |
| 2022-07-20 | 13.17 | $13.23 | — |
| 2022-07-19 | 13.14 | $13.21 | — |
| 2022-07-18 | 13.11 | $13.09 | — |
| 2022-07-15 | 13.12 | $13.13 | — |
| 2022-07-14 | 13.11 | $13.03 | — |
| 2022-07-13 | 13.13 | $13.09 | — |
| 2022-07-12 | 13.14 | $13.09 | — |
| 2022-07-11 | 13.16 | $13.14 | — |
| 2022-07-08 | 13.15 | $13.16 | — |
| 2022-07-07 | 13.14 | $13.20 | — |
| 2022-07-06 | 13.12 | $13.19 | — |
| 2022-07-05 | 13.10 | $13.21 | — |
| 2022-07-01 | 13.06 | $13.18 | — |
| 2022-06-30 | 13.03 | $13.09 | — |
| 2022-06-29 | 13.02 | $13.09 | — |
| 2022-06-28 | 13.00 | $13.04 | — |
| 2022-06-27 | 13.01 | $13.17 | — |
| 2022-06-24 | 12.97 | $13.23 | — |
| 2022-06-23 | 12.91 | $13.09 | — |
| 2022-06-22 | 12.88 | $12.99 | — |
| 2022-06-21 | 12.88 | $12.92 | — |
| 2022-06-17 | 12.90 | $12.85 | — |
| 2022-06-16 | 12.95 | $12.78 | — |
| 2022-06-15 | 13.05 | $12.90 | — |
| 2022-06-14 | 13.12 | $12.78 | — |
| 2022-06-13 | 13.25 | $12.85 | — |
| 2022-06-10 | 13.39 | $13.13 | — |
| 2022-06-09 | 13.47 | $13.33 | — |
| 2022-06-08 | 13.51 | $13.47 | — |
| 2022-06-07 | 13.51 | $13.54 | — |
| 2022-06-06 | 13.48 | $13.48 | — |
| 2022-06-03 | 13.47 | $13.49 | — |
| 2022-06-02 | 13.46 | $13.57 | — |
| 2022-06-01 | 13.41 | $13.45 | — |
| 2022-05-31 | 13.40 | $13.53 | — |
| 2022-05-27 | 13.35 | $13.58 | — |
| 2022-05-26 | 13.28 | $13.46 | — |
| 2022-05-25 | 13.23 | $13.38 | — |
| 2022-05-24 | 13.21 | $13.33 | — |
| 2022-05-23 | 13.19 | $13.33 | — |
| 2022-05-20 | 13.17 | $13.28 | — |
| 2022-05-19 | 13.17 | $13.23 | — |
| 2022-05-18 | 13.18 | $13.21 | — |
| 2022-05-17 | 13.21 | $13.38 | — |
| 2022-05-16 | 13.19 | $13.33 | — |
| 2022-05-13 | 13.19 | $13.33 | — |
| 2022-05-12 | 13.19 | $13.24 | — |
| 2022-05-11 | 13.22 | $13.19 | — |
| 2022-05-10 | 13.28 | $13.22 | — |
| 2022-05-09 | 13.35 | $13.18 | — |
| 2022-05-06 | 13.45 | $13.35 | — |
| 2022-05-05 | 13.52 | $13.44 | — |
| 2022-05-04 | 13.58 | $13.68 | — |
| 2022-05-03 | 13.57 | $13.56 | — |
| 2022-05-02 | 13.61 | $13.54 | — |
| 2022-04-29 | 13.66 | $13.58 | — |
| 2022-04-28 | 13.71 | $13.77 | — |
| 2022-04-27 | 13.72 | $13.65 | — |
| 2022-04-26 | 13.77 | $13.65 | — |
| 2022-04-25 | 13.83 | $13.77 | — |
| 2022-04-22 | 13.87 | $13.71 | — |
| 2022-04-21 | 13.93 | $13.84 | — |
| 2022-04-20 | 13.97 | $13.97 | — |
| 2022-04-19 | 13.98 | $13.95 | — |
| 2022-04-18 | 14.00 | $13.89 | — |
| 2022-04-14 | 14.04 | $13.94 | — |
| 2022-04-13 | 14.07 | $14.03 | — |
| 2022-04-12 | 14.08 | $13.95 | — |
| 2022-04-11 | 14.12 | $13.96 | — |
| 2022-04-08 | 14.17 | $14.06 | — |
| 2022-04-07 | 14.20 | $14.10 | — |
| 2022-04-06 | 14.21 | $14.09 | — |
| 2022-04-05 | 14.23 | $14.15 | — |
| 2022-04-04 | 14.24 | $14.25 | — |
| 2022-04-01 | 14.21 | $14.21 | — |
| 2022-03-31 | 14.20 | $14.18 | — |
| 2022-03-30 | 14.18 | $14.25 | — |
| 2022-03-29 | 14.14 | $14.26 | — |
| 2022-03-28 | 14.09 | $14.12 | — |
| 2022-03-25 | 14.07 | $14.08 | — |
| 2022-03-24 | 14.06 | $14.12 | — |
| 2022-03-23 | 14.03 | $14.07 | — |
| 2022-03-22 | 14.02 | $14.13 | — |
| 2022-03-21 | 13.98 | $14.08 | — |
| 2022-03-18 | 13.95 | $14.17 | — |
| 2022-03-17 | 13.89 | $14.09 | — |
| 2022-03-16 | 13.84 | $13.98 | — |
| 2022-03-15 | 13.82 | $13.85 | — |
| 2022-03-14 | 13.83 | $13.76 | — |
| 2022-03-11 | 13.88 | $13.83 | — |
| 2022-03-10 | 13.92 | $13.92 | — |
| 2022-03-09 | 13.94 | $13.96 | — |
| 2022-03-08 | 13.96 | $13.80 | — |
| 2022-03-07 | 14.03 | $13.88 | — |
| 2022-03-04 | 14.09 | $14.08 | — |
| 2022-03-03 | 14.11 | $14.12 | — |
| 2022-03-02 | 14.12 | $14.17 | — |
| 2022-03-01 | 14.12 | $14.16 | — |
| 2022-02-28 | 14.12 | $14.21 | — |
| 2022-02-25 | 14.11 | $14.19 | — |
| 2022-02-24 | 14.10 | $14.07 | — |
| 2022-02-23 | 14.13 | $14.01 | — |
| 2022-02-22 | 14.19 | $14.12 | — |
| 2022-02-18 | 14.23 | $14.17 | — |
| 2022-02-17 | 14.27 | $14.22 | — |
| 2022-02-16 | 14.30 | $14.30 | — |
| 2022-02-15 | 14.31 | $14.29 | — |
| 2022-02-14 | 14.33 | $14.23 | — |
| 2022-02-11 | 14.38 | $14.29 | — |
| 2022-02-10 | 14.41 | $14.36 | — |
| 2022-02-09 | 14.43 | $14.53 | — |
| 2022-02-08 | 14.41 | $14.43 | — |
| 2022-02-07 | 14.41 | $14.41 | — |
| 2022-02-04 | 14.42 | $14.44 | — |
| 2022-02-03 | 14.43 | $14.44 | — |
| 2022-02-02 | 14.44 | $14.65 | — |
| 2022-02-01 | 14.39 | $14.61 | — |
| 2022-01-31 | 14.34 | $14.55 | — |
| 2022-01-28 | 14.30 | $14.42 | — |
| 2022-01-27 | 14.30 | $14.27 | — |
| 2022-01-26 | 14.34 | $14.28 | — |
| 2022-01-25 | 14.40 | $14.34 | — |
| 2022-01-24 | 14.46 | $14.46 | — |
| 2022-01-21 | 14.49 | $14.44 | — |
| 2022-01-20 | 14.54 | $14.52 | — |
| 2022-01-19 | 14.58 | $14.58 | — |
| 2022-01-18 | 14.60 | $14.55 | — |
| 2022-01-14 | 14.65 | $14.69 | — |
| 2022-01-13 | 14.67 | $14.71 | — |
| 2022-01-12 | 14.68 | $14.79 | — |
| 2022-01-11 | 14.68 | $14.77 | — |
| 2022-01-10 | 14.69 | $14.70 | — |
| 2022-01-07 | 14.72 | $14.74 | — |
| 2022-01-06 | 14.75 | $14.77 | — |
| 2022-01-05 | 14.78 | $14.79 | — |
| 2022-01-04 | 14.82 | $14.93 | — |
| 2022-01-03 | 14.82 | $14.97 | — |
| 2021-12-31 | 14.81 | $14.99 | — |
| 2021-12-30 | 14.80 | $15.00 | — |
| 2021-12-29 | 14.78 | $14.99 | — |
| 2021-12-28 | 14.78 | $15.00 | — |
| 2021-12-27 | 14.77 | $14.99 | — |
| 2021-12-23 | 14.76 | $14.92 | — |
| 2021-12-22 | 14.79 | $14.90 | — |
| 2021-12-21 | 14.83 | $14.84 | — |
| 2021-12-20 | 14.90 | $14.76 | — |
| 2021-12-17 | 15.02 | $14.83 | — |
| 2021-12-16 | 15.15 | $14.86 | — |
| 2021-12-15 | 15.30 | $14.85 | — |
| 2021-12-14 | 15.50 | $14.78 | — |
| 2021-12-13 | 15.76 | $15.81 | — |
| 2021-12-10 | 15.75 | $15.82 | — |
| 2021-12-09 | 15.73 | $15.81 | — |
| 2021-12-08 | 15.72 | $15.86 | — |
| 2021-12-07 | 15.69 | $15.82 | — |
| 2021-12-06 | 15.66 | $15.72 | — |
| 2021-12-03 | 15.67 | $15.67 | — |
| 2021-12-02 | 15.69 | $15.66 | — |
| 2021-12-01 | 15.72 | $15.58 | — |
| 2021-11-30 | 15.78 | $15.68 | — |
| 2021-11-29 | 15.83 | $15.80 | — |
| 2021-11-26 | 15.85 | $15.75 | — |
| 2021-11-24 | 15.89 | $15.83 | — |
| 2021-11-23 | 15.92 | $15.81 | — |
| 2021-11-22 | 15.96 | $15.81 | — |
| 2021-11-19 | 16.00 | $15.93 | — |
| 2021-11-18 | 16.02 | $15.95 | — |
| 2021-11-17 | 16.03 | $15.96 | — |
| 2021-11-16 | 16.04 | $15.99 | — |
| 2021-11-15 | 16.04 | $15.99 | — |
| 2021-11-12 | 16.04 | $15.98 | — |
| 2021-11-11 | 16.05 | $15.94 | — |
| 2021-11-10 | 16.07 | $15.96 | — |
| 2021-11-09 | 16.08 | $16.08 | — |
| 2021-11-08 | 16.05 | $16.08 | — |
| 2021-11-05 | 16.02 | $16.09 | — |
| 2021-11-04 | 15.98 | $16.02 | — |
| 2021-11-03 | 15.95 | $15.98 | — |
| 2021-11-02 | 15.92 | $15.93 | — |
| 2021-11-01 | 15.91 | $15.91 | — |
| 2021-10-29 | 15.89 | $15.88 | — |
| 2021-10-28 | 15.88 | $15.90 | — |
| 2021-10-27 | 15.86 | $15.85 | — |
| 2021-10-26 | 15.86 | $15.89 | — |
| 2021-10-25 | 15.83 | $15.87 | — |
| 2021-10-22 | 15.81 | $15.84 | — |
| 2021-10-21 | 15.79 | $15.85 | — |
| 2021-10-20 | 15.76 | $15.86 | — |
| 2021-10-19 | 15.73 | $15.84 | — |
| 2021-10-18 | 15.69 | $15.80 | — |
| 2021-10-15 | 15.66 | $15.79 | — |
| 2021-10-14 | 15.62 | $15.77 | — |
| 2021-10-13 | 15.59 | $15.67 | — |
| 2021-10-12 | 15.58 | $15.61 | — |
| 2021-10-11 | 15.59 | $15.59 | — |
| 2021-10-08 | 15.60 | $15.63 | — |
| 2021-10-07 | 15.61 | $15.67 | — |
| 2021-10-06 | 15.61 | $15.64 | — |
| 2021-10-05 | 15.62 | $15.63 | — |
| 2021-10-04 | 15.63 | $15.61 | — |
| 2021-10-01 | 15.66 | $15.69 | — |
| 2021-09-30 | 15.67 | $15.59 | — |
| 2021-09-29 | 15.71 | $15.64 | — |
| 2021-09-28 | 15.75 | $15.63 | — |
| 2021-09-27 | 15.80 | $15.78 | — |
| 2021-09-24 | 15.82 | $15.82 | — |
| 2021-09-23 | 15.82 | $15.84 | — |
| 2021-09-22 | 15.82 | $15.79 | — |
| 2021-09-21 | 15.84 | $15.76 | — |
| 2021-09-20 | 15.87 | $15.75 | — |
| 2021-09-17 | 15.91 | $15.82 | — |
| 2021-09-16 | 15.93 | $15.90 | — |
| 2021-09-15 | 15.94 | $15.93 | — |
| 2021-09-14 | 15.94 | $15.89 | — |
| 2021-09-13 | 15.95 | $15.89 | — |
| 2021-09-10 | 15.96 | $15.87 | — |
| 2021-09-09 | 15.97 | $15.91 | — |
| 2021-09-08 | 15.98 | $15.96 | — |
| 2021-09-07 | 15.98 | $15.95 | — |
| 2021-09-03 | 15.97 | $16.01 | — |
| 2021-09-02 | 15.94 | $16.00 | — |
| 2021-09-01 | 15.91 | $15.99 | — |
| 2021-08-31 | 15.88 | $15.94 | — |
| 2021-08-30 | 15.85 | $15.93 | — |
| 2021-08-27 | 15.82 | $15.89 | — |
| 2021-08-26 | 15.79 | $15.80 | — |
| 2021-08-25 | 15.79 | $15.84 | — |
| 2021-08-24 | 15.78 | $15.84 | — |
| 2021-08-23 | 15.76 | $15.83 | — |
| 2021-08-20 | 15.74 | $15.75 | — |
| 2021-08-19 | 15.74 | $15.72 | — |
| 2021-08-18 | 15.76 | $15.72 | — |
| 2021-08-17 | 15.77 | $15.77 | — |
| 2021-08-16 | 15.78 | $15.79 | — |
| 2021-08-13 | 15.77 | $15.78 | — |
| 2021-08-12 | 15.78 | $15.75 | — |
| 2021-08-11 | 15.79 | $15.75 | — |
| 2021-08-10 | 15.80 | $15.73 | — |
| 2021-08-09 | 15.83 | $15.77 | — |
| 2021-08-06 | 15.84 | $15.79 | — |
| 2021-08-05 | 15.86 | $15.84 | — |
| 2021-08-04 | 15.86 | $15.82 | — |
| 2021-08-03 | 15.86 | $15.85 | — |
| 2021-08-02 | 15.86 | $15.83 | — |
| 2021-07-30 | 15.86 | $15.83 | — |
| 2021-07-29 | 15.86 | $15.87 | — |
| 2021-07-28 | 15.85 | $15.87 | — |
| 2021-07-27 | 15.83 | $15.85 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.81
2026-07-24
Close Price
$14.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.82
Average
50.61
Maximum
71.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.81 | $14.45 | — |
| 2026-07-23 | 42.28 | $14.40 | — |
| 2026-07-22 | 47.68 | $14.53 | — |
| 2026-07-21 | 50.52 | $14.59 | — |
| 2026-07-20 | 50.05 | $14.58 | — |
| 2026-07-17 | 50.97 | $14.60 | — |
| 2026-07-16 | 54.28 | $14.67 | — |
| 2026-07-15 | 54.28 | $14.67 | — |
| 2026-07-14 | 51.86 | $14.61 | — |
| 2026-07-13 | 50.62 | $14.58 | — |
| 2026-07-10 | 53.23 | $14.64 | — |
| 2026-07-09 | 52.05 | $14.61 | — |
| 2026-07-08 | 49.22 | $14.54 | — |
| 2026-07-07 | 51.71 | $14.60 | — |
| 2026-07-06 | 53.86 | $14.65 | — |
| 2026-07-02 | 52.74 | $14.62 | — |
| 2026-07-01 | 52.00 | $14.60 | — |
| 2026-06-30 | 52.39 | $14.61 | — |
| 2026-06-29 | 51.35 | $14.58 | — |
| 2026-06-26 | 48.51 | $14.50 | — |
| 2026-06-25 | 46.28 | $14.44 | — |
| 2026-06-24 | 50.82 | $14.57 | — |
| 2026-06-23 | 48.61 | $14.51 | — |
| 2026-06-22 | 51.54 | $14.59 | — |
| 2026-06-18 | 54.26 | $14.66 | — |
| 2026-06-17 | 51.48 | $14.58 | — |
| 2026-06-16 | 57.27 | $14.72 | — |
| 2026-06-15 | 58.16 | $14.74 | — |
| 2026-06-12 | 54.47 | $14.63 | — |
| 2026-06-11 | 54.12 | $14.62 | — |
| 2026-06-10 | 49.32 | $14.49 | — |
| 2026-06-09 | 54.30 | $14.61 | — |
| 2026-06-08 | 51.59 | $14.54 | — |
| 2026-06-05 | 51.20 | $14.53 | — |
| 2026-06-04 | 58.92 | $14.70 | — |
| 2026-06-03 | 54.30 | $14.58 | — |
| 2026-06-02 | 57.91 | $14.65 | — |
| 2026-06-01 | 61.81 | $14.72 | — |
| 2026-05-29 | 60.36 | $14.68 | — |
| 2026-05-28 | 60.00 | $14.67 | — |
| 2026-05-27 | 57.42 | $14.60 | — |
| 2026-05-26 | 55.88 | $14.56 | — |
| 2026-05-22 | 53.89 | $14.51 | — |
| 2026-05-21 | 53.09 | $14.49 | — |
| 2026-05-20 | 51.07 | $14.44 | — |
| 2026-05-19 | 45.74 | $14.32 | — |
| 2026-05-18 | 49.13 | $14.40 | — |
| 2026-05-15 | 47.75 | $14.37 | — |
| 2026-05-14 | 53.75 | $14.50 | — |
| 2026-05-13 | 51.53 | $14.45 | — |
| 2026-05-12 | 51.53 | $14.45 | — |
| 2026-05-11 | 53.38 | $14.49 | — |
| 2026-05-08 | 56.27 | $14.55 | — |
| 2026-05-07 | 56.27 | $14.55 | — |
| 2026-05-06 | 57.67 | $14.58 | — |
| 2026-05-05 | 52.40 | $14.44 | — |
| 2026-05-04 | 51.58 | $14.42 | — |
| 2026-05-01 | 54.71 | $14.49 | — |
| 2026-04-30 | 54.71 | $14.49 | — |
| 2026-04-29 | 54.35 | $14.48 | — |
| 2026-04-28 | 55.60 | $14.51 | — |
| 2026-04-27 | 58.59 | $14.58 | — |
| 2026-04-24 | 58.59 | $14.58 | — |
| 2026-04-23 | 55.83 | $14.49 | — |
| 2026-04-22 | 59.16 | $14.57 | — |
| 2026-04-21 | 57.97 | $14.53 | — |
| 2026-04-20 | 60.47 | $14.59 | — |
| 2026-04-17 | 61.74 | $14.62 | — |
| 2026-04-16 | 57.82 | $14.48 | — |
| 2026-04-15 | 58.64 | $14.50 | — |
| 2026-04-14 | 57.79 | $14.47 | — |
| 2026-04-13 | 54.54 | $14.36 | — |
| 2026-04-10 | 50.96 | $14.25 | — |
| 2026-04-09 | 52.02 | $14.28 | — |
| 2026-04-08 | 51.38 | $14.26 | — |
| 2026-04-07 | 43.47 | $14.04 | — |
| 2026-04-06 | 43.07 | $14.03 | — |
| 2026-04-02 | 42.69 | $14.02 | — |
| 2026-04-01 | 41.94 | $14.00 | — |
| 2026-03-31 | 40.85 | $13.97 | — |
| 2026-03-30 | 32.35 | $13.76 | — |
| 2026-03-27 | 29.60 | $13.70 | — |
| 2026-03-26 | 32.53 | $13.84 | — |
| 2026-03-25 | 36.71 | $14.01 | — |
| 2026-03-24 | 33.86 | $13.95 | — |
| 2026-03-23 | 35.64 | $14.02 | — |
| 2026-03-20 | 29.61 | $13.90 | — |
| 2026-03-19 | 34.17 | $14.08 | — |
| 2026-03-18 | 35.03 | $14.11 | — |
| 2026-03-17 | 39.40 | $14.25 | — |
| 2026-03-16 | 37.27 | $14.21 | — |
| 2026-03-13 | 30.95 | $14.10 | — |
| 2026-03-12 | 31.78 | $14.13 | — |
| 2026-03-11 | 36.07 | $14.27 | — |
| 2026-03-10 | 38.92 | $14.35 | — |
| 2026-03-09 | 39.67 | $14.37 | — |
| 2026-03-06 | 36.79 | $14.32 | — |
| 2026-03-05 | 40.06 | $14.41 | — |
| 2026-03-04 | 43.74 | $14.50 | — |
| 2026-03-03 | 41.47 | $14.46 | — |
| 2026-03-02 | 45.38 | $14.55 | — |
| 2026-02-27 | 48.79 | $14.62 | — |
| 2026-02-26 | 48.79 | $14.62 | — |
| 2026-02-25 | 50.25 | $14.65 | — |
| 2026-02-24 | 47.78 | $14.60 | — |
| 2026-02-23 | 44.64 | $14.54 | — |
| 2026-02-20 | 49.33 | $14.64 | — |
| 2026-02-19 | 46.67 | $14.59 | — |
| 2026-02-18 | 47.62 | $14.61 | — |
| 2026-02-17 | 44.96 | $14.56 | — |
| 2026-02-13 | 45.40 | $14.57 | — |
| 2026-02-12 | 42.74 | $14.52 | — |
| 2026-02-11 | 44.81 | $14.57 | — |
| 2026-02-10 | 46.08 | $14.60 | — |
| 2026-02-09 | 45.10 | $14.58 | — |
| 2026-02-06 | 43.12 | $14.54 | — |
| 2026-02-05 | 37.80 | $14.44 | — |
| 2026-02-04 | 39.56 | $14.49 | — |
| 2026-02-03 | 41.01 | $14.53 | — |
| 2026-02-02 | 45.78 | $14.65 | — |
| 2026-01-30 | 45.28 | $14.64 | — |
| 2026-01-29 | 49.67 | $14.74 | — |
| 2026-01-28 | 50.13 | $14.75 | — |
| 2026-01-27 | 51.50 | $14.78 | — |
| 2026-01-26 | 51.95 | $14.79 | — |
| 2026-01-23 | 49.88 | $14.74 | — |
| 2026-01-22 | 48.18 | $14.70 | — |
| 2026-01-21 | 44.61 | $14.62 | — |
| 2026-01-20 | 40.22 | $14.53 | — |
| 2026-01-16 | 45.56 | $14.67 | — |
| 2026-01-15 | 47.27 | $14.71 | — |
| 2026-01-14 | 45.82 | $14.68 | — |
| 2026-01-13 | 46.22 | $14.69 | — |
| 2026-01-12 | 48.65 | $14.75 | — |
| 2026-01-09 | 48.22 | $14.74 | — |
| 2026-01-08 | 45.16 | $14.67 | — |
| 2026-01-07 | 45.90 | $14.69 | — |
| 2026-01-06 | 45.90 | $14.69 | — |
| 2026-01-05 | 41.61 | $14.59 | — |
| 2026-01-02 | 36.34 | $14.48 | — |
| 2025-12-31 | 35.33 | $14.46 | — |
| 2025-12-30 | 37.00 | $14.52 | — |
| 2025-12-29 | 37.28 | $14.53 | — |
| 2025-12-26 | 37.83 | $14.55 | — |
| 2025-12-24 | 36.95 | $14.53 | — |
| 2025-12-23 | 35.67 | $14.50 | — |
| 2025-12-22 | 34.40 | $14.47 | — |
| 2025-12-19 | 32.29 | $14.42 | — |
| 2025-12-18 | 30.59 | $14.38 | — |
| 2025-12-17 | 26.65 | $14.29 | — |
| 2025-12-16 | 27.47 | $14.34 | — |
| 2025-12-15 | 54.77 | $15.19 | — |
| 2025-12-12 | 56.01 | $15.21 | — |
| 2025-12-11 | 60.59 | $15.28 | — |
| 2025-12-10 | 58.76 | $15.24 | — |
| 2025-12-09 | 54.77 | $15.16 | — |
| 2025-12-08 | 56.06 | $15.18 | — |
| 2025-12-05 | 58.00 | $15.21 | — |
| 2025-12-04 | 58.00 | $15.21 | — |
| 2025-12-03 | 59.87 | $15.24 | — |
| 2025-12-02 | 57.71 | $15.19 | — |
| 2025-12-01 | 55.91 | $15.15 | — |
| 2025-11-28 | 60.18 | $15.22 | — |
| 2025-11-26 | 58.90 | $15.19 | — |
| 2025-11-25 | 57.16 | $15.15 | — |
| 2025-11-24 | 51.27 | $15.03 | — |
| 2025-11-21 | 48.47 | $14.98 | — |
| 2025-11-20 | 42.15 | $14.88 | — |
| 2025-11-19 | 45.89 | $14.95 | — |
| 2025-11-18 | 45.23 | $14.94 | — |
| 2025-11-17 | 46.86 | $14.97 | — |
| 2025-11-14 | 49.69 | $15.02 | — |
| 2025-11-13 | 52.09 | $15.06 | — |
| 2025-11-12 | 58.07 | $15.15 | — |
| 2025-11-11 | 56.49 | $15.12 | — |
| 2025-11-10 | 54.31 | $15.08 | — |
| 2025-11-07 | 48.12 | $14.98 | — |
| 2025-11-06 | 45.31 | $14.94 | — |
| 2025-11-05 | 47.13 | $14.97 | — |
| 2025-11-04 | 49.00 | $15.00 | — |
| 2025-11-03 | 54.48 | $15.08 | — |
| 2025-10-31 | 55.21 | $15.09 | — |
| 2025-10-30 | 54.63 | $15.08 | — |
| 2025-10-29 | 57.46 | $15.12 | — |
| 2025-10-28 | 66.44 | $15.23 | — |
| 2025-10-27 | 66.44 | $15.23 | — |
| 2025-10-24 | 64.14 | $15.18 | — |
| 2025-10-23 | 61.64 | $15.13 | — |
| 2025-10-22 | 60.60 | $15.11 | — |
| 2025-10-21 | 60.60 | $15.11 | — |
| 2025-10-20 | 59.09 | $15.08 | — |
| 2025-10-17 | 54.71 | $15.00 | — |
| 2025-10-16 | 53.53 | $14.98 | — |
| 2025-10-15 | 54.20 | $14.99 | — |
| 2025-10-14 | 54.20 | $14.99 | — |
| 2025-10-13 | 52.59 | $14.96 | — |
| 2025-10-10 | 47.30 | $14.87 | — |
| 2025-10-09 | 56.64 | $15.01 | — |
| 2025-10-08 | 60.70 | $15.06 | — |
| 2025-10-07 | 57.82 | $15.01 | — |
| 2025-10-06 | 61.23 | $15.05 | — |
| 2025-10-03 | 60.68 | $15.04 | — |
| 2025-10-02 | 60.14 | $15.03 | — |
| 2025-10-01 | 59.08 | $15.01 | — |
| 2025-09-30 | 55.72 | $14.95 | — |
| 2025-09-29 | 55.13 | $14.94 | — |
| 2025-09-26 | 51.49 | $14.88 | — |
| 2025-09-25 | 49.54 | $14.85 | — |
| 2025-09-24 | 53.63 | $14.91 | — |
| 2025-09-23 | 57.38 | $14.96 | — |
| 2025-09-22 | 58.95 | $14.98 | — |
| 2025-09-19 | 58.95 | $14.98 | — |
| 2025-09-18 | 58.95 | $14.98 | — |
| 2025-09-17 | 59.65 | $14.99 | — |
| 2025-09-16 | 60.32 | $15.00 | — |
| 2025-09-15 | 60.98 | $15.01 | — |
| 2025-09-12 | 59.29 | $14.97 | — |
| 2025-09-11 | 62.51 | $15.02 | — |
| 2025-09-10 | 57.72 | $14.91 | — |
| 2025-09-09 | 63.31 | $14.99 | — |
| 2025-09-08 | 64.04 | $15.00 | — |
| 2025-09-05 | 61.03 | $14.93 | — |
| 2025-09-04 | 58.17 | $14.87 | — |
| 2025-09-03 | 55.04 | $14.81 | — |
| 2025-09-02 | 52.21 | $14.76 | — |
| 2025-08-29 | 59.31 | $14.86 | — |
| 2025-08-28 | 61.70 | $14.89 | — |
| 2025-08-27 | 59.64 | $14.85 | — |
| 2025-08-26 | 58.03 | $14.82 | — |
| 2025-08-25 | 57.49 | $14.81 | — |
| 2025-08-22 | 62.01 | $14.87 | — |
| 2025-08-21 | 54.68 | $14.74 | — |
| 2025-08-20 | 57.95 | $14.78 | — |
| 2025-08-19 | 57.95 | $14.78 | — |
| 2025-08-18 | 58.74 | $14.79 | — |
| 2025-08-15 | 58.74 | $14.79 | — |
| 2025-08-14 | 57.70 | $14.77 | — |
| 2025-08-13 | 59.12 | $14.79 | — |
| 2025-08-12 | 55.47 | $14.72 | — |
| 2025-08-11 | 51.36 | $14.65 | — |
| 2025-08-08 | 53.36 | $14.68 | — |
| 2025-08-07 | 52.78 | $14.67 | — |
| 2025-08-06 | 54.74 | $14.70 | — |
| 2025-08-05 | 54.20 | $14.69 | — |
| 2025-08-04 | 56.76 | $14.73 | — |
| 2025-08-01 | 51.90 | $14.64 | — |
| 2025-07-31 | 53.16 | $14.66 | — |
| 2025-07-30 | 57.12 | $14.72 | — |
| 2025-07-29 | 60.70 | $14.77 | — |
| 2025-07-28 | 58.21 | $14.72 | — |
| 2025-07-25 | 61.94 | $14.77 | — |
| 2025-07-24 | 59.99 | $14.73 | — |
| 2025-07-23 | 62.26 | $14.76 | — |
| 2025-07-22 | 60.85 | $14.73 | — |
| 2025-07-21 | 58.40 | $14.68 | — |
| 2025-07-18 | 57.39 | $14.66 | — |
| 2025-07-17 | 57.39 | $14.66 | — |
| 2025-07-16 | 55.42 | $14.62 | — |
| 2025-07-15 | 53.39 | $14.58 | — |
| 2025-07-14 | 57.78 | $14.65 | — |
| 2025-07-11 | 58.43 | $14.66 | — |
| 2025-07-10 | 63.92 | $14.74 | — |
| 2025-07-09 | 64.64 | $14.75 | — |
| 2025-07-08 | 61.77 | $14.68 | — |
| 2025-07-07 | 61.77 | $14.68 | — |
| 2025-07-03 | 66.65 | $14.75 | — |
| 2025-07-02 | 65.54 | $14.72 | — |
| 2025-07-01 | 66.23 | $14.73 | — |
| 2025-06-30 | 65.89 | $14.72 | — |
| 2025-06-27 | 64.52 | $14.68 | — |
| 2025-06-26 | 63.10 | $14.64 | — |
| 2025-06-25 | 60.08 | $14.56 | — |
| 2025-06-24 | 61.27 | $14.58 | — |
| 2025-06-23 | 57.25 | $14.48 | — |
| 2025-06-20 | 53.08 | $14.39 | — |
| 2025-06-18 | 54.19 | $14.41 | — |
| 2025-06-17 | 56.45 | $14.45 | — |
| 2025-06-16 | 58.17 | $14.48 | — |
| 2025-06-13 | 56.92 | $14.45 | — |
| 2025-06-12 | 64.91 | $14.58 | — |
| 2025-06-11 | 63.41 | $14.54 | — |
| 2025-06-10 | 62.26 | $14.51 | — |
| 2025-06-09 | 60.28 | $14.46 | — |
| 2025-06-06 | 59.48 | $14.44 | — |
| 2025-06-05 | 60.65 | $14.46 | — |
| 2025-06-04 | 60.65 | $14.46 | — |
| 2025-06-03 | 56.81 | $14.36 | — |
| 2025-06-02 | 57.34 | $14.37 | — |
| 2025-05-30 | 57.34 | $14.37 | — |
| 2025-05-29 | 54.67 | $14.30 | — |
| 2025-05-28 | 54.67 | $14.30 | — |
| 2025-05-27 | 57.46 | $14.36 | — |
| 2025-05-23 | 52.04 | $14.22 | — |
| 2025-05-22 | 54.88 | $14.28 | — |
| 2025-05-21 | 54.09 | $14.26 | — |
| 2025-05-20 | 60.70 | $14.39 | — |
| 2025-05-19 | 62.37 | $14.42 | — |
| 2025-05-16 | 62.04 | $14.41 | — |
| 2025-05-15 | 61.06 | $14.38 | — |
| 2025-05-14 | 59.41 | $14.33 | — |
| 2025-05-13 | 60.38 | $14.35 | — |
| 2025-05-12 | 59.76 | $14.33 | — |
| 2025-05-09 | 55.40 | $14.20 | — |
| 2025-05-08 | 55.40 | $14.20 | — |
| 2025-05-07 | 55.06 | $14.19 | — |
| 2025-05-06 | 55.06 | $14.19 | — |
| 2025-05-05 | 56.61 | $14.23 | — |
| 2025-05-02 | 57.38 | $14.25 | — |
| 2025-05-01 | 55.07 | $14.17 | — |
| 2025-04-30 | 55.07 | $14.17 | — |
| 2025-04-29 | 54.79 | $14.16 | — |
| 2025-04-28 | 52.86 | $14.09 | — |
| 2025-04-25 | 52.31 | $14.07 | — |
| 2025-04-24 | 50.95 | $14.02 | — |
| 2025-04-23 | 46.27 | $13.86 | — |
| 2025-04-22 | 43.73 | $13.78 | — |
| 2025-04-21 | 38.92 | $13.64 | — |
| 2025-04-17 | 42.09 | $13.77 | — |
| 2025-04-16 | 42.34 | $13.78 | — |
| 2025-04-15 | 44.10 | $13.85 | — |
| 2025-04-14 | 43.14 | $13.82 | — |
| 2025-04-11 | 39.86 | $13.72 | — |
| 2025-04-10 | 37.11 | $13.64 | — |
| 2025-04-09 | 40.41 | $13.79 | — |
| 2025-04-08 | 23.66 | $13.40 | — |
| 2025-04-07 | 25.58 | $13.51 | — |
| 2025-04-04 | 28.60 | $13.66 | — |
| 2025-04-03 | 37.22 | $13.97 | — |
| 2025-04-02 | 44.64 | $14.15 | — |
| 2025-04-01 | 43.45 | $14.13 | — |
| 2025-03-31 | 41.05 | $14.09 | — |
| 2025-03-28 | 40.44 | $14.08 | — |
| 2025-03-27 | 43.85 | $14.16 | — |
| 2025-03-26 | 44.74 | $14.18 | — |
| 2025-03-25 | 49.55 | $14.28 | — |
| 2025-03-24 | 47.95 | $14.25 | — |
| 2025-03-21 | 45.22 | $14.20 | — |
| 2025-03-20 | 46.14 | $14.22 | — |
| 2025-03-19 | 47.05 | $14.24 | — |
| 2025-03-18 | 44.44 | $14.19 | — |
| 2025-03-17 | 45.73 | $14.22 | — |
| 2025-03-14 | 43.13 | $14.17 | — |
| 2025-03-13 | 37.43 | $14.07 | — |
| 2025-03-12 | 40.10 | $14.14 | — |
| 2025-03-11 | 38.92 | $14.12 | — |
| 2025-03-10 | 41.65 | $14.19 | — |
| 2025-03-07 | 46.53 | $14.30 | — |
| 2025-03-06 | 47.01 | $14.31 | — |
| 2025-03-05 | 51.51 | $14.40 | — |
| 2025-03-04 | 47.25 | $14.32 | — |
| 2025-03-03 | 49.85 | $14.37 | — |
| 2025-02-28 | 51.47 | $14.40 | — |
| 2025-02-27 | 47.71 | $14.33 | — |
| 2025-02-26 | 52.69 | $14.42 | — |
| 2025-02-25 | 51.63 | $14.40 | — |
| 2025-02-24 | 48.89 | $14.35 | — |
| 2025-02-21 | 50.52 | $14.38 | — |
| 2025-02-20 | 52.75 | $14.42 | — |
| 2025-02-19 | 53.30 | $14.43 | — |
| 2025-02-18 | 54.96 | $14.46 | — |
| 2025-02-14 | 56.64 | $14.49 | — |
| 2025-02-13 | 55.78 | $14.47 | — |
| 2025-02-12 | 50.20 | $14.35 | — |
| 2025-02-11 | 53.40 | $14.41 | — |
| 2025-02-10 | 53.40 | $14.41 | — |
| 2025-02-07 | 52.02 | $14.38 | — |
| 2025-02-06 | 57.41 | $14.48 | — |
| 2025-02-05 | 56.12 | $14.45 | — |
| 2025-02-04 | 53.42 | $14.39 | — |
| 2025-02-03 | 50.03 | $14.32 | — |
| 2025-01-31 | 52.09 | $14.36 | — |
| 2025-01-30 | 54.21 | $14.40 | — |
| 2025-01-29 | 50.88 | $14.33 | — |
| 2025-01-28 | 52.44 | $14.36 | — |
| 2025-01-27 | 52.44 | $14.36 | — |
| 2025-01-24 | 50.62 | $14.32 | — |
| 2025-01-23 | 50.17 | $14.31 | — |
| 2025-01-22 | 49.74 | $14.30 | — |
| 2025-01-21 | 49.31 | $14.29 | — |
| 2025-01-17 | 44.93 | $14.19 | — |
| 2025-01-16 | 43.54 | $14.16 | — |
| 2025-01-15 | 39.67 | $14.08 | — |
| 2025-01-14 | 30.00 | $13.91 | — |
| 2025-01-13 | 28.06 | $13.88 | — |
| 2025-01-10 | 31.36 | $14.00 | — |
| 2025-01-08 | 31.36 | $14.00 | — |
| 2025-01-07 | 31.92 | $14.02 | — |
| 2025-01-06 | 33.95 | $14.09 | — |
| 2025-01-03 | 30.97 | $14.04 | — |
| 2025-01-02 | 27.89 | $13.99 | — |
| 2024-12-31 | 28.13 | $14.00 | — |
| 2024-12-30 | 28.83 | $14.03 | — |
| 2024-12-27 | 29.53 | $14.06 | — |
| 2024-12-26 | 30.96 | $14.12 | — |
| 2024-12-24 | 30.96 | $14.12 | — |
| 2024-12-23 | 28.35 | $14.07 | — |
| 2024-12-20 | 27.30 | $14.05 | — |
| 2024-12-19 | 24.15 | $13.99 | — |
| 2024-12-18 | 25.01 | $14.04 | — |
| 2024-12-17 | 29.85 | $14.28 | — |
| 2024-12-16 | 30.08 | $14.29 | — |
| 2024-12-13 | 29.04 | $14.27 | — |
| 2024-12-12 | 30.78 | $14.35 | — |
| 2024-12-11 | 61.41 | $15.05 | — |
| 2024-12-10 | 59.78 | $15.02 | — |
| 2024-12-09 | 62.28 | $15.05 | — |
| 2024-12-06 | 63.97 | $15.07 | — |
| 2024-12-05 | 60.95 | $15.01 | — |
| 2024-12-04 | 62.61 | $15.03 | — |
| 2024-12-03 | 60.56 | $14.99 | — |
| 2024-12-02 | 60.56 | $14.99 | — |
| 2024-11-29 | 59.05 | $14.96 | — |
| 2024-11-27 | 56.95 | $14.92 | — |
| 2024-11-26 | 55.87 | $14.90 | — |
| 2024-11-25 | 55.34 | $14.89 | — |
| 2024-11-22 | 48.27 | $14.77 | — |
| 2024-11-21 | 44.07 | $14.71 | — |
| 2024-11-20 | 41.82 | $14.68 | — |
| 2024-11-19 | 42.91 | $14.70 | — |
| 2024-11-18 | 40.70 | $14.67 | — |
| 2024-11-15 | 39.22 | $14.65 | — |
| 2024-11-14 | 45.76 | $14.77 | — |
| 2024-11-13 | 48.32 | $14.81 | — |
| 2024-11-12 | 49.63 | $14.83 | — |
| 2024-11-11 | 56.17 | $14.92 | — |
| 2024-11-08 | 54.92 | $14.90 | — |
| 2024-11-07 | 54.30 | $14.89 | — |
| 2024-11-06 | 47.41 | $14.79 | — |
| 2024-11-05 | 47.41 | $14.79 | — |
| 2024-11-04 | 41.88 | $14.72 | — |
| 2024-11-01 | 40.18 | $14.70 | — |
| 2024-10-31 | 39.33 | $14.69 | — |
| 2024-10-30 | 45.44 | $14.79 | — |
| 2024-10-29 | 45.44 | $14.79 | — |
| 2024-10-28 | 46.08 | $14.80 | — |
| 2024-10-25 | 46.08 | $14.80 | — |
| 2024-10-24 | 47.30 | $14.82 | — |
| 2024-10-23 | 45.24 | $14.79 | — |
| 2024-10-22 | 48.22 | $14.84 | — |
| 2024-10-21 | 50.10 | $14.87 | — |
| 2024-10-18 | 56.36 | $14.96 | — |
| 2024-10-17 | 53.28 | $14.91 | — |
| 2024-10-16 | 55.51 | $14.94 | — |
| 2024-10-15 | 54.30 | $14.92 | — |
| 2024-10-14 | 56.49 | $14.95 | — |
| 2024-10-11 | 54.14 | $14.91 | — |
| 2024-10-10 | 50.32 | $14.85 | — |
| 2024-10-09 | 52.40 | $14.88 | — |
| 2024-10-08 | 50.46 | $14.85 | — |
| 2024-10-07 | 48.46 | $14.82 | — |
| 2024-10-04 | 53.97 | $14.90 | — |
| 2024-10-03 | 56.25 | $14.93 | — |
| 2024-10-02 | 62.05 | $15.00 | — |
| 2024-10-01 | 62.93 | $15.01 | — |
| 2024-09-30 | 63.79 | $15.02 | — |
| 2024-09-27 | 66.38 | $15.05 | — |
| 2024-09-26 | 65.03 | $15.02 | — |
| 2024-09-25 | 62.15 | $14.96 | — |
| 2024-09-24 | 67.43 | $15.02 | — |
| 2024-09-23 | 66.53 | $15.00 | — |
| 2024-09-20 | 65.62 | $14.98 | — |
| 2024-09-19 | 68.25 | $15.01 | — |
| 2024-09-18 | 65.64 | $14.95 | — |
| 2024-09-17 | 67.39 | $14.97 | — |
| 2024-09-16 | 70.06 | $15.00 | — |
| 2024-09-13 | 68.48 | $14.96 | — |
| 2024-09-12 | 66.37 | $14.91 | — |
| 2024-09-11 | 64.09 | $14.86 | — |
| 2024-09-10 | 64.09 | $14.86 | — |
| 2024-09-09 | 62.72 | $14.83 | — |
| 2024-09-06 | 59.28 | $14.76 | — |
| 2024-09-05 | 64.10 | $14.82 | — |
| 2024-09-04 | 64.93 | $14.83 | — |
| 2024-09-03 | 64.04 | $14.81 | — |
| 2024-08-30 | 68.15 | $14.86 | — |
| 2024-08-29 | 66.94 | $14.83 | — |
| 2024-08-28 | 66.54 | $14.82 | — |
| 2024-08-27 | 68.12 | $14.84 | — |
| 2024-08-26 | 67.76 | $14.83 | — |
| 2024-08-23 | 67.76 | $14.83 | — |
| 2024-08-22 | 64.47 | $14.74 | — |
| 2024-08-21 | 70.54 | $14.82 | — |
| 2024-08-20 | 68.42 | $14.76 | — |
| 2024-08-19 | 67.69 | $14.74 | — |
| 2024-08-16 | 65.79 | $14.69 | — |
| 2024-08-15 | 64.61 | $14.66 | — |
| 2024-08-14 | 63.41 | $14.63 | — |
| 2024-08-13 | 62.20 | $14.60 | — |
| 2024-08-12 | 58.23 | $14.51 | — |
| 2024-08-09 | 58.89 | $14.52 | — |
| 2024-08-08 | 57.06 | $14.48 | — |
| 2024-08-07 | 53.64 | $14.41 | — |
| 2024-08-06 | 55.44 | $14.44 | — |
| 2024-08-05 | 54.96 | $14.43 | — |
| 2024-08-02 | 66.48 | $14.60 | — |
| 2024-08-01 | 65.26 | $14.57 | — |
| 2024-07-31 | 63.58 | $14.53 | — |
| 2024-07-30 | 60.39 | $14.46 | — |
| 2024-07-29 | 58.93 | $14.43 | — |
| 2024-07-26 | 59.63 | $14.44 | — |
| 2024-07-25 | 54.52 | $14.34 | — |
| 2024-07-24 | 53.40 | $14.32 | — |
| 2024-07-23 | 61.29 | $14.43 | — |
| 2024-07-22 | 62.08 | $14.44 | — |
| 2024-07-19 | 59.07 | $14.38 | — |
| 2024-07-18 | 63.90 | $14.44 | — |
| 2024-07-17 | 69.28 | $14.50 | — |
| 2024-07-16 | 69.28 | $14.50 | — |
| 2024-07-15 | 66.75 | $14.44 | — |
| 2024-07-12 | 68.54 | $14.46 | — |
| 2024-07-11 | 66.40 | $14.41 | — |
| 2024-07-10 | 63.59 | $14.35 | — |
| 2024-07-09 | 61.00 | $14.30 | — |
| 2024-07-08 | 62.69 | $14.32 | — |
| 2024-07-05 | 64.39 | $14.34 | — |
| 2024-07-03 | 60.30 | $14.26 | — |
| 2024-07-02 | 57.40 | $14.21 | — |
| 2024-07-01 | 53.53 | $14.15 | — |
| 2024-06-28 | 62.53 | $14.25 | — |
| 2024-06-27 | 62.53 | $14.25 | — |
| 2024-06-26 | 61.95 | $14.24 | — |
| 2024-06-25 | 64.80 | $14.27 | — |
| 2024-06-24 | 64.28 | $14.26 | — |
| 2024-06-21 | 62.71 | $14.23 | — |
| 2024-06-20 | 62.18 | $14.22 | — |
| 2024-06-18 | 63.89 | $14.24 | — |
| 2024-06-17 | 62.42 | $14.21 | — |
| 2024-06-14 | 61.93 | $14.20 | — |
| 2024-06-13 | 62.71 | $14.21 | — |
| 2024-06-12 | 62.71 | $14.21 | — |
| 2024-06-11 | 58.45 | $14.12 | — |
| 2024-06-10 | 57.43 | $14.10 | — |
| 2024-06-07 | 57.43 | $14.10 | — |
| 2024-06-06 | 63.04 | $14.18 | — |
| 2024-06-05 | 62.61 | $14.17 | — |
| 2024-06-04 | 58.43 | $14.08 | — |
| 2024-06-03 | 56.91 | $14.05 | — |
| 2024-05-31 | 53.10 | $13.98 | — |
| 2024-05-30 | 48.80 | $13.91 | — |
| 2024-05-29 | 47.49 | $13.89 | — |
| 2024-05-28 | 53.31 | $13.98 | — |
| 2024-05-24 | 57.79 | $14.04 | — |
| 2024-05-23 | 56.64 | $14.02 | — |
| 2024-05-22 | 63.22 | $14.10 | — |
| 2024-05-21 | 64.10 | $14.11 | — |
| 2024-05-20 | 64.10 | $14.11 | — |
| 2024-05-17 | 64.10 | $14.11 | — |
| 2024-05-16 | 64.10 | $14.11 | — |
| 2024-05-15 | 65.59 | $14.13 | — |
| 2024-05-14 | 60.82 | $14.02 | — |
| 2024-05-13 | 59.36 | $13.99 | — |
| 2024-05-10 | 58.88 | $13.98 | — |
| 2024-05-09 | 59.55 | $13.99 | — |
| 2024-05-08 | 56.72 | $13.93 | — |
| 2024-05-07 | 57.36 | $13.94 | — |
| 2024-05-06 | 55.46 | $13.90 | — |
| 2024-05-03 | 53.50 | $13.86 | — |
| 2024-05-02 | 48.66 | $13.77 | — |
| 2024-05-01 | 45.03 | $13.71 | — |
| 2024-04-30 | 41.08 | $13.65 | — |
| 2024-04-29 | 46.96 | $13.76 | — |
| 2024-04-26 | 45.61 | $13.74 | — |
| 2024-04-25 | 41.38 | $13.68 | — |
| 2024-04-24 | 44.69 | $13.74 | — |
| 2024-04-23 | 47.07 | $13.78 | — |
| 2024-04-22 | 41.11 | $13.70 | — |
| 2024-04-19 | 36.88 | $13.65 | — |
| 2024-04-18 | 36.01 | $13.64 | — |
| 2024-04-17 | 38.54 | $13.69 | — |
| 2024-04-16 | 35.98 | $13.66 | — |
| 2024-04-15 | 38.52 | $13.71 | — |
| 2024-04-12 | 46.66 | $13.84 | — |
| 2024-04-11 | 46.66 | $13.84 | — |
| 2024-04-10 | 45.05 | $13.82 | — |
| 2024-04-09 | 56.38 | $13.96 | — |
| 2024-04-08 | 53.18 | $13.92 | — |
| 2024-04-05 | 54.12 | $13.93 | — |
| 2024-04-04 | 53.34 | $13.92 | — |
| 2024-04-03 | 54.22 | $13.93 | — |
| 2024-04-02 | 53.49 | $13.92 | — |
| 2024-04-01 | 58.84 | $13.98 | — |
| 2024-03-28 | 63.90 | $14.03 | — |
| 2024-03-27 | 63.90 | $14.03 | — |
| 2024-03-26 | 60.19 | $13.97 | — |
| 2024-03-25 | 59.53 | $13.96 | — |
| 2024-03-22 | 60.48 | $13.97 | — |
| 2024-03-21 | 60.48 | $13.97 | — |
| 2024-03-20 | 58.07 | $13.93 | — |
| 2024-03-19 | 54.79 | $13.88 | — |
| 2024-03-18 | 51.93 | $13.84 | — |
| 2024-03-15 | 51.93 | $13.84 | — |
| 2024-03-14 | 54.25 | $13.87 | — |
| 2024-03-13 | 61.18 | $13.95 | — |
| 2024-03-12 | 63.09 | $13.97 | — |
| 2024-03-11 | 61.96 | $13.95 | — |
| 2024-03-08 | 63.82 | $13.97 | — |
| 2024-03-07 | 63.82 | $13.97 | — |
| 2024-03-06 | 61.20 | $13.92 | — |
| 2024-03-05 | 58.33 | $13.87 | — |
| 2024-03-04 | 58.33 | $13.87 | — |
| 2024-03-01 | 59.93 | $13.89 | — |
| 2024-02-29 | 55.26 | $13.81 | — |
| 2024-02-28 | 54.64 | $13.80 | — |
| 2024-02-27 | 54.64 | $13.80 | — |
| 2024-02-26 | 54.64 | $13.80 | — |
| 2024-02-23 | 57.39 | $13.84 | — |
| 2024-02-22 | 55.25 | $13.80 | — |
| 2024-02-21 | 51.16 | $13.73 | — |
| 2024-02-20 | 51.16 | $13.73 | — |
| 2024-02-16 | 49.98 | $13.71 | — |
| 2024-02-15 | 53.02 | $13.76 | — |
| 2024-02-14 | 49.51 | $13.70 | — |
| 2024-02-13 | 46.35 | $13.65 | — |
| 2024-02-12 | 56.43 | $13.80 | — |
| 2024-02-09 | 57.22 | $13.81 | — |
| 2024-02-08 | 57.22 | $13.81 | — |
| 2024-02-07 | 58.70 | $13.83 | — |
| 2024-02-06 | 57.66 | $13.81 | — |
| 2024-02-05 | 55.53 | $13.77 | — |
| 2024-02-02 | 61.40 | $13.85 | — |
| 2024-02-01 | 65.51 | $13.90 | — |
| 2024-01-31 | 60.48 | $13.80 | — |
| 2024-01-30 | 61.33 | $13.81 | — |
| 2024-01-29 | 61.33 | $13.81 | — |
| 2024-01-26 | 57.57 | $13.74 | — |
| 2024-01-25 | 57.57 | $13.74 | — |
| 2024-01-24 | 54.73 | $13.69 | — |
| 2024-01-23 | 56.90 | $13.72 | — |
| 2024-01-22 | 59.13 | $13.75 | — |
| 2024-01-19 | 57.00 | $13.71 | — |
| 2024-01-18 | 55.34 | $13.68 | — |
| 2024-01-17 | 54.22 | $13.66 | — |
| 2024-01-16 | 58.39 | $13.72 | — |
| 2024-01-12 | 64.69 | $13.80 | — |
| 2024-01-11 | 62.78 | $13.76 | — |
| 2024-01-10 | 61.29 | $13.73 | — |
| 2024-01-09 | 59.76 | $13.70 | — |
| 2024-01-08 | 61.30 | $13.72 | — |
| 2024-01-05 | 56.52 | $13.63 | — |
| 2024-01-04 | 58.03 | $13.65 | — |
| 2024-01-03 | 61.14 | $13.69 | — |
| 2024-01-02 | 62.74 | $13.71 | — |
| 2023-12-29 | 68.70 | $13.78 | — |
| 2023-12-28 | 68.70 | $13.78 | — |
| 2023-12-27 | 70.42 | $13.80 | — |
| 2023-12-26 | 68.14 | $13.74 | — |
| 2023-12-22 | 66.93 | $13.71 | — |
| 2023-12-21 | 66.53 | $13.70 | — |
| 2023-12-20 | 64.03 | $13.64 | — |
| 2023-12-19 | 67.21 | $13.68 | — |
| 2023-12-18 | 65.58 | $13.64 | — |
| 2023-12-15 | 64.76 | $13.62 | — |
| 2023-12-14 | 67.05 | $13.65 | — |
| 2023-12-13 | 64.24 | $13.58 | — |
| 2023-12-12 | 71.72 | $13.67 | — |
| 2023-12-11 | 70.26 | $13.63 | — |
| 2023-12-08 | 69.12 | $13.60 | — |
| 2023-12-07 | 71.73 | $13.63 | — |
| 2023-12-06 | 71.04 | $13.61 | — |
| 2023-12-05 | 70.35 | $13.59 | — |
| 2023-12-04 | 69.31 | $13.56 | — |
| 2023-12-01 | 71.70 | $13.59 | — |
| 2023-11-30 | 68.23 | $13.49 | — |
| 2023-11-29 | 68.23 | $13.49 | — |
| 2023-11-28 | 67.13 | $13.46 | — |
| 2023-11-27 | 66.03 | $13.43 | — |
| 2023-11-24 | 64.90 | $13.40 | — |
| 2023-11-22 | 65.59 | $13.41 | — |
| 2023-11-21 | 64.88 | $13.39 | — |
| 2023-11-20 | 64.18 | $13.37 | — |
| 2023-11-17 | 62.41 | $13.32 | — |
| 2023-11-16 | 62.05 | $13.31 | — |
| 2023-11-15 | 60.25 | $13.26 | — |
| 2023-11-14 | 63.09 | $13.31 | — |
| 2023-11-13 | 55.53 | $13.12 | — |
| 2023-11-10 | 55.53 | $13.12 | — |
| 2023-11-09 | 53.25 | $13.07 | — |
| 2023-11-08 | 57.74 | $13.15 | — |
| 2023-11-07 | 56.88 | $13.13 | — |
| 2023-11-06 | 54.21 | $13.07 | — |
| 2023-11-03 | 57.00 | $13.12 | — |
| 2023-11-02 | 51.82 | $13.01 | — |
| 2023-11-01 | 44.28 | $12.88 | — |
| 2023-10-31 | 38.68 | $12.80 | — |
| 2023-10-30 | 36.39 | $12.77 | — |
| 2023-10-27 | 32.41 | $12.72 | — |
| 2023-10-26 | 32.80 | $12.73 | — |
| 2023-10-25 | 33.18 | $12.74 | — |
| 2023-10-24 | 37.74 | $12.85 | — |
| 2023-10-23 | 35.45 | $12.82 | — |
| 2023-10-20 | 33.90 | $12.80 | — |
| 2023-10-19 | 34.29 | $12.81 | — |
| 2023-10-18 | 37.13 | $12.88 | — |
| 2023-10-17 | 40.80 | $12.96 | — |
| 2023-10-16 | 43.35 | $13.01 | — |
| 2023-10-13 | 42.67 | $13.00 | — |
| 2023-10-12 | 41.33 | $12.98 | — |
| 2023-10-11 | 45.90 | $13.07 | — |
| 2023-10-10 | 43.94 | $13.04 | — |
| 2023-10-09 | 37.47 | $12.95 | — |
| 2023-10-06 | 34.26 | $12.91 | — |
| 2023-10-05 | 32.62 | $12.89 | — |
| 2023-10-04 | 31.81 | $12.88 | — |
| 2023-10-03 | 26.81 | $12.82 | — |
| 2023-10-02 | 30.74 | $12.93 | — |
| 2023-09-29 | 33.26 | $12.99 | — |
| 2023-09-28 | 32.38 | $12.98 | — |
| 2023-09-27 | 28.82 | $12.94 | — |
| 2023-09-26 | 30.34 | $12.98 | — |
| 2023-09-25 | 33.25 | $13.05 | — |
| 2023-09-22 | 35.08 | $13.09 | — |
| 2023-09-21 | 35.08 | $13.09 | — |
| 2023-09-20 | 41.84 | $13.22 | — |
| 2023-09-19 | 43.05 | $13.24 | — |
| 2023-09-18 | 44.90 | $13.27 | — |
| 2023-09-15 | 44.14 | $13.26 | — |
| 2023-09-14 | 47.91 | $13.32 | — |
| 2023-09-13 | 46.46 | $13.30 | — |
| 2023-09-12 | 45.01 | $13.28 | — |
| 2023-09-11 | 46.20 | $13.30 | — |
| 2023-09-08 | 44.09 | $13.27 | — |
| 2023-09-07 | 44.09 | $13.27 | — |
| 2023-09-06 | 43.43 | $13.26 | — |
| 2023-09-05 | 44.96 | $13.29 | — |
| 2023-09-01 | 49.36 | $13.37 | — |
| 2023-08-31 | 51.14 | $13.40 | — |
| 2023-08-30 | 52.34 | $13.42 | — |
| 2023-08-29 | 51.26 | $13.40 | — |
| 2023-08-28 | 46.00 | $13.31 | — |
| 2023-08-25 | 43.42 | $13.27 | — |
| 2023-08-24 | 40.74 | $13.23 | — |
| 2023-08-23 | 44.78 | $13.31 | — |
| 2023-08-22 | 37.41 | $13.21 | — |
| 2023-08-21 | 36.61 | $13.20 | — |
| 2023-08-18 | 38.00 | $13.23 | — |
| 2023-08-17 | 36.47 | $13.21 | — |
| 2023-08-16 | 39.22 | $13.27 | — |
| 2023-08-15 | 41.19 | $13.31 | — |
| 2023-08-14 | 44.95 | $13.38 | — |
| 2023-08-11 | 44.26 | $13.37 | — |
| 2023-08-10 | 47.06 | $13.42 | — |
| 2023-08-09 | 48.82 | $13.45 | — |
| 2023-08-08 | 48.82 | $13.45 | — |
| 2023-08-07 | 50.52 | $13.48 | — |
| 2023-08-04 | 43.67 | $13.37 | — |
| 2023-08-03 | 43.67 | $13.37 | — |
| 2023-08-02 | 46.87 | $13.43 | — |
| 2023-08-01 | 52.32 | $13.52 | — |
| 2023-07-31 | 55.75 | $13.57 | — |
| 2023-07-28 | 57.17 | $13.59 | — |
| 2023-07-27 | 53.20 | $13.52 | — |
| 2023-07-26 | 60.00 | $13.61 | — |
| 2023-07-25 | 57.10 | $13.56 | — |
| 2023-07-24 | 57.10 | $13.56 | — |
| 2023-07-21 | 57.86 | $13.57 | — |
| 2023-07-20 | 57.32 | $13.56 | — |
| 2023-07-19 | 62.62 | $13.63 | — |
| 2023-07-18 | 60.65 | $13.59 | — |
| 2023-07-17 | 60.65 | $13.59 | — |
| 2023-07-14 | 59.69 | $13.57 | — |
| 2023-07-13 | 61.84 | $13.60 | — |
| 2023-07-12 | 56.36 | $13.49 | — |
| 2023-07-11 | 48.73 | $13.37 | — |
| 2023-07-10 | 45.73 | $13.33 | — |
| 2023-07-07 | 41.67 | $13.28 | — |
| 2023-07-06 | 42.27 | $13.29 | — |
| 2023-07-05 | 48.98 | $13.39 | — |
| 2023-07-03 | 52.12 | $13.43 | — |
| 2023-06-30 | 53.75 | $13.45 | — |
| 2023-06-29 | 48.36 | $13.38 | — |
| 2023-06-28 | 53.44 | $13.44 | — |
| 2023-06-27 | 52.65 | $13.43 | — |
| 2023-06-26 | 51.08 | $13.41 | — |
| 2023-06-23 | 51.90 | $13.42 | — |
| 2023-06-22 | 51.90 | $13.42 | — |
| 2023-06-21 | 53.44 | $13.44 | — |
| 2023-06-20 | 54.21 | $13.45 | — |
| 2023-06-16 | 56.52 | $13.48 | — |
| 2023-06-15 | 58.08 | $13.50 | — |
| 2023-06-14 | 51.72 | $13.40 | — |
| 2023-06-13 | 48.77 | $13.36 | — |
| 2023-06-12 | 54.29 | $13.43 | — |
| 2023-06-09 | 50.49 | $13.38 | — |
| 2023-06-08 | 53.00 | $13.41 | — |
| 2023-06-07 | 48.98 | $13.36 | — |
| 2023-06-06 | 55.27 | $13.43 | — |
| 2023-06-05 | 54.48 | $13.42 | — |
| 2023-06-02 | 55.41 | $13.43 | — |
| 2023-06-01 | 53.12 | $13.40 | — |
| 2023-05-31 | 49.86 | $13.36 | — |
| 2023-05-30 | 49.86 | $13.36 | — |
| 2023-05-26 | 47.38 | $13.33 | — |
| 2023-05-25 | 43.86 | $13.29 | — |
| 2023-05-24 | 45.30 | $13.31 | — |
| 2023-05-23 | 49.12 | $13.36 | — |
| 2023-05-22 | 54.36 | $13.42 | — |
| 2023-05-19 | 55.29 | $13.43 | — |
| 2023-05-18 | 58.13 | $13.46 | — |
| 2023-05-17 | 57.44 | $13.45 | — |
| 2023-05-16 | 56.06 | $13.43 | — |
| 2023-05-15 | 60.74 | $13.48 | — |
| 2023-05-12 | 60.11 | $13.47 | — |
| 2023-05-11 | 64.04 | $13.51 | — |
| 2023-05-10 | 62.88 | $13.49 | — |
| 2023-05-09 | 59.16 | $13.43 | — |
| 2023-05-08 | 61.10 | $13.45 | — |
| 2023-05-05 | 64.10 | $13.48 | — |
| 2023-05-04 | 63.53 | $13.47 | — |
| 2023-05-03 | 62.41 | $13.45 | — |
| 2023-05-02 | 61.84 | $13.44 | — |
| 2023-05-01 | 61.84 | $13.44 | — |
| 2023-04-28 | 66.31 | $13.49 | — |
| 2023-04-27 | 62.73 | $13.42 | — |
| 2023-04-26 | 59.84 | $13.37 | — |
| 2023-04-25 | 63.59 | $13.41 | — |
| 2023-04-24 | 65.54 | $13.43 | — |
| 2023-04-21 | 63.96 | $13.40 | — |
| 2023-04-20 | 63.43 | $13.39 | — |
| 2023-04-19 | 61.84 | $13.36 | — |
| 2023-04-18 | 61.84 | $13.36 | — |
| 2023-04-17 | 61.33 | $13.35 | — |
| 2023-04-14 | 62.92 | $13.37 | — |
| 2023-04-13 | 67.06 | $13.42 | — |
| 2023-04-12 | 64.86 | $13.37 | — |
| 2023-04-11 | 64.41 | $13.36 | — |
| 2023-04-10 | 64.41 | $13.36 | — |
| 2023-04-06 | 69.22 | $13.42 | — |
| 2023-04-05 | 68.48 | $13.40 | — |
| 2023-04-04 | 67.73 | $13.38 | — |
| 2023-04-03 | 65.82 | $13.33 | — |
| 2023-03-31 | 64.21 | $13.29 | — |
| 2023-03-30 | 60.20 | $13.20 | — |
| 2023-03-29 | 58.23 | $13.16 | — |
| 2023-03-28 | 54.47 | $13.09 | — |
| 2023-03-27 | 56.54 | $13.12 | — |
| 2023-03-24 | 60.16 | $13.17 | — |
| 2023-03-23 | 58.12 | $13.13 | — |
| 2023-03-22 | 54.83 | $13.07 | — |
| 2023-03-21 | 55.52 | $13.08 | — |
| 2023-03-20 | 55.52 | $13.08 | — |
| 2023-03-17 | 55.52 | $13.08 | — |
| 2023-03-16 | 54.03 | $13.05 | — |
| 2023-03-15 | 51.99 | $13.01 | — |
| 2023-03-14 | 50.43 | $12.98 | — |
| 2023-03-13 | 49.38 | $12.96 | — |
| 2023-03-10 | 42.46 | $12.84 | — |
| 2023-03-09 | 41.19 | $12.82 | — |
| 2023-03-08 | 42.53 | $12.85 | — |
| 2023-03-07 | 41.93 | $12.84 | — |
| 2023-03-06 | 45.54 | $12.92 | — |
| 2023-03-03 | 46.49 | $12.94 | — |
| 2023-03-02 | 40.61 | $12.84 | — |
| 2023-03-01 | 39.34 | $12.82 | — |
| 2023-02-28 | 41.89 | $12.88 | — |
| 2023-02-27 | 42.32 | $12.89 | — |
| 2023-02-24 | 40.57 | $12.86 | — |
| 2023-02-23 | 44.41 | $12.95 | — |
| 2023-02-22 | 43.28 | $12.93 | — |
| 2023-02-21 | 43.28 | $12.93 | — |
| 2023-02-17 | 48.66 | $13.05 | — |
| 2023-02-16 | 48.66 | $13.05 | — |
| 2023-02-15 | 51.55 | $13.11 | — |
| 2023-02-14 | 52.04 | $13.12 | — |
| 2023-02-13 | 53.49 | $13.15 | — |
| 2023-02-10 | 50.89 | $13.09 | — |
| 2023-02-09 | 52.28 | $13.12 | — |
| 2023-02-08 | 55.13 | $13.18 | — |
| 2023-02-07 | 57.11 | $13.22 | — |
| 2023-02-06 | 56.37 | $13.20 | — |
| 2023-02-03 | 61.42 | $13.30 | — |
| 2023-02-02 | 70.40 | $13.45 | — |
| 2023-02-01 | 67.71 | $13.36 | — |
| 2023-01-31 | 63.89 | $13.25 | — |
| 2023-01-30 | 60.69 | $13.17 | — |
| 2023-01-27 | 65.53 | $13.24 | — |
| 2023-01-26 | 64.76 | $13.22 | — |
| 2023-01-25 | 64.01 | $13.20 | — |
| 2023-01-24 | 63.64 | $13.19 | — |
| 2023-01-23 | 63.28 | $13.18 | — |
| 2023-01-20 | 62.57 | $13.16 | — |
| 2023-01-19 | 60.41 | $13.10 | — |
| 2023-01-18 | 62.12 | $13.13 | — |
| 2023-01-17 | 61.77 | $13.12 | — |
| 2023-01-13 | 62.31 | $13.13 | — |
| 2023-01-12 | 62.82 | $13.14 | — |
| 2023-01-11 | 60.00 | $13.05 | — |
| 2023-01-10 | 56.88 | $12.96 | — |
| 2023-01-09 | 56.52 | $12.95 | — |
| 2023-01-06 | 55.47 | $12.92 | — |
| 2023-01-05 | 48.35 | $12.74 | — |
| 2023-01-04 | 51.85 | $12.82 | — |
| 2023-01-03 | 47.81 | $12.73 | — |
| 2022-12-30 | 45.89 | $12.69 | — |
| 2022-12-29 | 47.12 | $12.72 | — |
| 2022-12-28 | 42.20 | $12.62 | — |
| 2022-12-27 | 44.16 | $12.67 | — |
| 2022-12-23 | 46.18 | $12.72 | — |
| 2022-12-22 | 46.59 | $12.73 | — |
| 2022-12-21 | 48.62 | $12.78 | — |
| 2022-12-20 | 45.46 | $12.71 | — |
| 2022-12-19 | 46.23 | $12.73 | — |
| 2022-12-16 | 49.86 | $12.82 | — |
| 2022-12-15 | 52.01 | $12.87 | — |
| 2022-12-14 | 57.17 | $12.98 | — |
| 2022-12-13 | 58.17 | $13.00 | — |
| 2022-12-12 | 58.65 | $13.01 | — |
| 2022-12-09 | 56.95 | $12.96 | — |
| 2022-12-08 | 59.76 | $13.02 | — |
| 2022-12-07 | 59.44 | $13.01 | — |
| 2022-12-06 | 58.19 | $12.97 | — |
| 2022-12-05 | 59.50 | $13.00 | — |
| 2022-12-02 | 65.57 | $13.13 | — |
| 2022-12-01 | 65.05 | $13.11 | — |
| 2022-11-30 | 62.34 | $13.01 | — |
| 2022-11-29 | 57.31 | $12.85 | — |
| 2022-11-28 | 58.71 | $12.88 | — |
| 2022-11-25 | 61.56 | $12.94 | — |
| 2022-11-23 | 60.96 | $12.92 | — |
| 2022-11-22 | 59.14 | $12.86 | — |
| 2022-11-21 | 56.91 | $12.79 | — |
| 2022-11-18 | 57.77 | $12.81 | — |
| 2022-11-17 | 57.47 | $12.80 | — |
| 2022-11-16 | 59.49 | $12.85 | — |
| 2022-11-15 | 58.94 | $12.83 | — |
| 2022-11-14 | 56.71 | $12.75 | — |
| 2022-11-11 | 58.21 | $12.79 | — |
| 2022-11-10 | 57.13 | $12.75 | — |
| 2022-11-09 | 43.61 | $12.36 | — |
| 2022-11-08 | 45.72 | $12.42 | — |
| 2022-11-07 | 43.11 | $12.36 | — |
| 2022-11-04 | 42.67 | $12.35 | — |
| 2022-11-03 | 40.05 | $12.29 | — |
| 2022-11-02 | 41.87 | $12.35 | — |
| 2022-11-01 | 45.46 | $12.46 | — |
| 2022-10-31 | 45.80 | $12.47 | — |
| 2022-10-28 | 47.49 | $12.52 | — |
| 2022-10-27 | 45.98 | $12.48 | — |
| 2022-10-26 | 45.98 | $12.48 | — |
| 2022-10-25 | 45.63 | $12.47 | — |
| 2022-10-24 | 40.45 | $12.33 | — |
| 2022-10-21 | 39.27 | $12.30 | — |
| 2022-10-20 | 36.48 | $12.23 | — |
| 2022-10-19 | 37.90 | $12.29 | — |
| 2022-10-18 | 40.38 | $12.39 | — |
| 2022-10-17 | 37.66 | $12.32 | — |
| 2022-10-14 | 32.22 | $12.19 | — |
| 2022-10-13 | 35.14 | $12.32 | — |
| 2022-10-12 | 33.38 | $12.28 | — |
| 2022-10-11 | 33.59 | $12.29 | — |
| 2022-10-10 | 34.66 | $12.34 | — |
| 2022-10-07 | 35.30 | $12.37 | — |
| 2022-10-06 | 38.21 | $12.50 | — |
| 2022-10-05 | 40.13 | $12.58 | — |
| 2022-10-04 | 41.89 | $12.65 | — |
| 2022-10-03 | 36.20 | $12.50 | — |
| 2022-09-30 | 29.66 | $12.35 | — |
| 2022-09-29 | 31.07 | $12.42 | — |
| 2022-09-28 | 32.99 | $12.51 | — |
| 2022-09-27 | 24.07 | $12.33 | — |
| 2022-09-26 | 24.95 | $12.38 | — |
| 2022-09-23 | 27.41 | $12.51 | — |
| 2022-09-22 | 29.32 | $12.60 | — |
| 2022-09-21 | 31.89 | $12.71 | — |
| 2022-09-20 | 32.89 | $12.75 | — |
| 2022-09-19 | 35.81 | $12.86 | — |
| 2022-09-16 | 35.81 | $12.86 | — |
| 2022-09-15 | 37.17 | $12.91 | — |
| 2022-09-14 | 39.44 | $12.99 | — |
| 2022-09-13 | 38.99 | $12.98 | — |
| 2022-09-12 | 46.78 | $13.22 | — |
| 2022-09-09 | 45.05 | $13.18 | — |
| 2022-09-08 | 41.89 | $13.11 | — |
| 2022-09-07 | 41.43 | $13.10 | — |
| 2022-09-06 | 35.14 | $12.97 | — |
| 2022-09-02 | 37.18 | $13.04 | — |
| 2022-09-01 | 37.78 | $13.06 | — |
| 2022-08-31 | 39.28 | $13.11 | — |
| 2022-08-30 | 40.50 | $13.15 | — |
| 2022-08-29 | 41.73 | $13.19 | — |
| 2022-08-26 | 43.94 | $13.26 | — |
| 2022-08-25 | 50.09 | $13.43 | — |
| 2022-08-24 | 46.31 | $13.34 | — |
| 2022-08-23 | 45.88 | $13.33 | — |
| 2022-08-22 | 46.96 | $13.36 | — |
| 2022-08-19 | 51.98 | $13.49 | — |
| 2022-08-18 | 56.88 | $13.60 | — |
| 2022-08-17 | 57.34 | $13.61 | — |
| 2022-08-16 | 60.65 | $13.68 | — |
| 2022-08-15 | 61.61 | $13.70 | — |
| 2022-08-12 | 60.42 | $13.66 | — |
| 2022-08-11 | 57.93 | $13.58 | — |
| 2022-08-10 | 60.65 | $13.64 | — |
| 2022-08-09 | 56.80 | $13.52 | — |
| 2022-08-08 | 59.08 | $13.57 | — |
| 2022-08-05 | 58.45 | $13.55 | — |
| 2022-08-04 | 62.12 | $13.63 | — |
| 2022-08-03 | 60.03 | $13.56 | — |
| 2022-08-02 | 57.15 | $13.47 | — |
| 2022-08-01 | 61.35 | $13.56 | — |
| 2022-07-29 | 61.35 | $13.56 | — |
| 2022-07-28 | 58.93 | $13.48 | — |
| 2022-07-27 | 56.33 | $13.40 | — |
| 2022-07-26 | 51.59 | $13.27 | — |
| 2022-07-25 | 53.72 | $13.32 | — |
| 2022-07-22 | 54.58 | $13.34 | — |
| 2022-07-21 | 54.58 | $13.34 | — |
| 2022-07-20 | 50.68 | $13.23 | — |
| 2022-07-19 | 49.94 | $13.21 | — |
| 2022-07-18 | 45.24 | $13.09 | — |
| 2022-07-15 | 46.63 | $13.13 | — |
| 2022-07-14 | 42.44 | $13.03 | — |
| 2022-07-13 | 44.43 | $13.09 | — |
| 2022-07-12 | 44.43 | $13.09 | — |
| 2022-07-11 | 46.05 | $13.14 | — |
| 2022-07-08 | 46.70 | $13.16 | — |
| 2022-07-07 | 47.98 | $13.20 | — |
| 2022-07-06 | 47.64 | $13.19 | — |
| 2022-07-05 | 48.24 | $13.21 | — |
| 2022-07-01 | 47.29 | $13.18 | — |
| 2022-06-30 | 44.39 | $13.09 | — |
| 2022-06-29 | 44.39 | $13.09 | — |
| 2022-06-28 | 42.81 | $13.04 | — |
| 2022-06-27 | 46.04 | $13.17 | — |
| 2022-06-24 | 47.61 | $13.23 | — |
| 2022-06-23 | 43.32 | $13.09 | — |
| 2022-06-22 | 39.98 | $12.99 | — |
| 2022-06-21 | 37.53 | $12.92 | — |
| 2022-06-17 | 35.01 | $12.85 | — |
| 2022-06-16 | 32.43 | $12.78 | — |
| 2022-06-15 | 34.68 | $12.90 | — |
| 2022-06-14 | 30.07 | $12.78 | — |
| 2022-06-13 | 31.30 | $12.85 | — |
| 2022-06-10 | 37.01 | $13.13 | — |
| 2022-06-09 | 42.25 | $13.33 | — |
| 2022-06-08 | 46.63 | $13.47 | — |
| 2022-06-07 | 49.05 | $13.54 | — |
| 2022-06-06 | 46.80 | $13.48 | — |
| 2022-06-03 | 47.13 | $13.49 | — |
| 2022-06-02 | 49.79 | $13.57 | — |
| 2022-06-01 | 45.40 | $13.45 | — |
| 2022-05-31 | 48.06 | $13.53 | — |
| 2022-05-27 | 49.80 | $13.58 | — |
| 2022-05-26 | 45.30 | $13.46 | — |
| 2022-05-25 | 42.00 | $13.38 | — |
| 2022-05-24 | 39.85 | $13.33 | — |
| 2022-05-23 | 39.85 | $13.33 | — |
| 2022-05-20 | 37.77 | $13.28 | — |
| 2022-05-19 | 35.66 | $13.23 | — |
| 2022-05-18 | 34.81 | $13.21 | — |
| 2022-05-17 | 38.93 | $13.38 | — |
| 2022-05-16 | 36.84 | $13.33 | — |
| 2022-05-13 | 36.84 | $13.33 | — |
| 2022-05-12 | 33.13 | $13.24 | — |
| 2022-05-11 | 30.99 | $13.19 | — |
| 2022-05-10 | 31.57 | $13.22 | — |
| 2022-05-09 | 29.92 | $13.18 | — |
| 2022-05-06 | 33.14 | $13.35 | — |
| 2022-05-05 | 35.04 | $13.44 | — |
| 2022-05-04 | 41.00 | $13.68 | — |
| 2022-05-03 | 35.82 | $13.56 | — |
| 2022-05-02 | 34.91 | $13.54 | — |
| 2022-04-29 | 35.87 | $13.58 | — |
| 2022-04-28 | 40.96 | $13.77 | — |
| 2022-04-27 | 35.47 | $13.65 | — |
| 2022-04-26 | 35.47 | $13.65 | — |
| 2022-04-25 | 38.72 | $13.77 | — |
| 2022-04-22 | 35.93 | $13.71 | — |
| 2022-04-21 | 39.64 | $13.84 | — |
| 2022-04-20 | 43.95 | $13.97 | — |
| 2022-04-19 | 43.05 | $13.95 | — |
| 2022-04-18 | 40.30 | $13.89 | — |
| 2022-04-14 | 41.90 | $13.94 | — |
| 2022-04-13 | 44.95 | $14.03 | — |
| 2022-04-12 | 41.34 | $13.95 | — |
| 2022-04-11 | 41.67 | $13.96 | — |
| 2022-04-08 | 45.03 | $14.06 | — |
| 2022-04-07 | 46.45 | $14.10 | — |
| 2022-04-06 | 46.04 | $14.09 | — |
| 2022-04-05 | 48.12 | $14.15 | — |
| 2022-04-04 | 51.81 | $14.25 | — |
| 2022-04-01 | 50.36 | $14.21 | — |
| 2022-03-31 | 49.28 | $14.18 | — |
| 2022-03-30 | 51.79 | $14.25 | — |
| 2022-03-29 | 52.15 | $14.26 | — |
| 2022-03-28 | 47.26 | $14.12 | — |
| 2022-03-25 | 45.76 | $14.08 | — |
| 2022-03-24 | 47.03 | $14.12 | — |
| 2022-03-23 | 45.22 | $14.07 | — |
| 2022-03-22 | 47.06 | $14.13 | — |
| 2022-03-21 | 45.30 | $14.08 | — |
| 2022-03-18 | 48.02 | $14.17 | — |
| 2022-03-17 | 45.24 | $14.09 | — |
| 2022-03-16 | 41.13 | $13.98 | — |
| 2022-03-15 | 35.72 | $13.85 | — |
| 2022-03-14 | 31.57 | $13.76 | — |
| 2022-03-11 | 33.15 | $13.83 | — |
| 2022-03-10 | 35.31 | $13.92 | — |
| 2022-03-09 | 36.31 | $13.96 | — |
| 2022-03-08 | 28.65 | $13.80 | — |
| 2022-03-07 | 30.39 | $13.88 | — |
| 2022-03-04 | 35.49 | $14.08 | — |
| 2022-03-03 | 36.66 | $14.12 | — |
| 2022-03-02 | 38.15 | $14.17 | — |
| 2022-03-01 | 37.67 | $14.16 | — |
| 2022-02-28 | 39.12 | $14.21 | — |
| 2022-02-25 | 38.21 | $14.19 | — |
| 2022-02-24 | 32.51 | $14.07 | — |
| 2022-02-23 | 29.41 | $14.01 | — |
| 2022-02-22 | 31.96 | $14.12 | — |
| 2022-02-18 | 33.21 | $14.17 | — |
| 2022-02-17 | 34.49 | $14.22 | — |
| 2022-02-16 | 36.63 | $14.30 | — |
| 2022-02-15 | 36.16 | $14.29 | — |
| 2022-02-14 | 33.33 | $14.23 | — |
| 2022-02-11 | 34.80 | $14.29 | — |
| 2022-02-10 | 36.57 | $14.36 | — |
| 2022-02-09 | 41.45 | $14.53 | — |
| 2022-02-08 | 36.73 | $14.43 | — |
| 2022-02-07 | 35.75 | $14.41 | — |
| 2022-02-04 | 36.56 | $14.44 | — |
| 2022-02-03 | 36.56 | $14.44 | — |
| 2022-02-02 | 42.67 | $14.65 | — |
| 2022-02-01 | 40.88 | $14.61 | — |
| 2022-01-31 | 38.13 | $14.55 | — |
| 2022-01-28 | 31.58 | $14.42 | — |
| 2022-01-27 | 22.60 | $14.27 | — |
| 2022-01-26 | 22.79 | $14.28 | — |
| 2022-01-25 | 23.93 | $14.34 | — |
| 2022-01-24 | 26.46 | $14.46 | — |
| 2022-01-21 | 25.21 | $14.44 | — |
| 2022-01-20 | 26.95 | $14.52 | — |
| 2022-01-19 | 28.34 | $14.58 | — |
| 2022-01-18 | 26.54 | $14.55 | — |
| 2022-01-14 | 29.87 | $14.69 | — |
| 2022-01-13 | 30.39 | $14.71 | — |
| 2022-01-12 | 32.53 | $14.79 | — |
| 2022-01-11 | 31.38 | $14.77 | — |
| 2022-01-10 | 27.26 | $14.70 | — |
| 2022-01-07 | 28.18 | $14.74 | — |
| 2022-01-06 | 28.87 | $14.77 | — |
| 2022-01-05 | 29.33 | $14.79 | — |
| 2022-01-04 | 32.78 | $14.93 | — |
| 2022-01-03 | 33.86 | $14.97 | — |
| 2021-12-31 | 34.40 | $14.99 | — |
| 2021-12-30 | 34.66 | $15.00 | — |
| 2021-12-29 | 34.18 | $14.99 | — |
| 2021-12-28 | 34.42 | $15.00 | — |
| 2021-12-27 | 33.98 | $14.99 | — |
| 2021-12-23 | 30.92 | $14.92 | — |
| 2021-12-22 | 30.04 | $14.90 | — |
| 2021-12-21 | 27.40 | $14.84 | — |
| 2021-12-20 | 23.76 | $14.76 | — |
| 2021-12-17 | 24.79 | $14.83 | — |
| 2021-12-16 | 25.24 | $14.86 | — |
| 2021-12-15 | 24.81 | $14.85 | — |
| 2021-12-14 | 21.82 | $14.78 | — |
| 2021-12-13 | 49.07 | $15.81 | — |
| 2021-12-10 | 49.64 | $15.82 | — |
| 2021-12-09 | 49.08 | $15.81 | — |
| 2021-12-08 | 51.84 | $15.86 | — |
| 2021-12-07 | 49.69 | $15.82 | — |
| 2021-12-06 | 43.73 | $15.72 | — |
| 2021-12-03 | 40.38 | $15.67 | — |
| 2021-12-02 | 39.69 | $15.66 | — |
| 2021-12-01 | 33.95 | $15.58 | — |
| 2021-11-30 | 38.28 | $15.68 | — |
| 2021-11-29 | 44.80 | $15.80 | — |
| 2021-11-26 | 40.81 | $15.75 | — |
| 2021-11-24 | 45.85 | $15.83 | — |
| 2021-11-23 | 44.21 | $15.81 | — |
| 2021-11-22 | 44.21 | $15.81 | — |
| 2021-11-19 | 52.86 | $15.93 | — |
| 2021-11-18 | 54.55 | $15.95 | — |
| 2021-11-17 | 55.39 | $15.96 | — |
| 2021-11-16 | 57.93 | $15.99 | — |
| 2021-11-15 | 57.93 | $15.99 | — |
| 2021-11-12 | 57.34 | $15.98 | — |
| 2021-11-11 | 54.94 | $15.94 | — |
| 2021-11-10 | 56.45 | $15.96 | — |
| 2021-11-09 | 66.93 | $16.08 | — |
| 2021-11-08 | 66.93 | $16.08 | — |
| 2021-11-05 | 67.88 | $16.09 | — |
| 2021-11-04 | 64.54 | $16.02 | — |
| 2021-11-03 | 62.42 | $15.98 | — |
| 2021-11-02 | 59.55 | $15.93 | — |
| 2021-11-01 | 58.34 | $15.91 | — |
| 2021-10-29 | 56.48 | $15.88 | — |
| 2021-10-28 | 58.12 | $15.90 | — |
| 2021-10-27 | 55.02 | $15.85 | — |
| 2021-10-26 | 58.30 | $15.89 | — |
| 2021-10-25 | 57.09 | $15.87 | — |
| 2021-10-22 | 55.23 | $15.84 | — |
| 2021-10-21 | 56.00 | $15.85 | — |
| 2021-10-20 | 56.75 | $15.86 | — |
| 2021-10-19 | 55.62 | $15.84 | — |
| 2021-10-18 | 53.30 | $15.80 | — |
| 2021-10-15 | 52.72 | $15.79 | — |
| 2021-10-14 | 51.56 | $15.77 | — |
| 2021-10-13 | 45.21 | $15.67 | — |
| 2021-10-12 | 40.78 | $15.61 | — |
| 2021-10-11 | 39.23 | $15.59 | — |
| 2021-10-08 | 41.29 | $15.63 | — |
| 2021-10-07 | 43.46 | $15.67 | — |
| 2021-10-06 | 41.26 | $15.64 | — |
| 2021-10-05 | 40.53 | $15.63 | — |
| 2021-10-04 | 39.09 | $15.61 | — |
| 2021-10-01 | 43.05 | $15.69 | — |
| 2021-09-30 | 35.25 | $15.59 | — |
| 2021-09-29 | 37.70 | $15.64 | — |
| 2021-09-28 | 36.87 | $15.63 | — |
| 2021-09-27 | 45.57 | $15.78 | — |
| 2021-09-24 | 48.47 | $15.82 | — |
| 2021-09-23 | 49.98 | $15.84 | — |
| 2021-09-22 | 45.99 | $15.79 | — |
| 2021-09-21 | 43.41 | $15.76 | — |
| 2021-09-20 | 42.54 | $15.75 | — |
| 2021-09-17 | 47.38 | $15.82 | — |
| 2021-09-16 | 54.05 | $15.90 | — |
| 2021-09-15 | 56.90 | $15.93 | — |
| 2021-09-14 | 53.81 | $15.89 | — |
| 2021-09-13 | 53.81 | $15.89 | — |
| 2021-09-10 | 52.27 | $15.87 | — |
| 2021-09-09 | 55.81 | $15.91 | — |
| 2021-09-08 | 60.70 | $15.96 | — |
| 2021-09-07 | 60.03 | $15.95 | — |
| 2021-09-03 | 66.45 | $16.01 | — |
| 2021-09-02 | 65.87 | $16.00 | — |
| 2021-09-01 | 65.30 | $15.99 | — |
| 2021-08-31 | 62.33 | $15.94 | — |
| 2021-08-30 | 61.71 | $15.93 | — |
| 2021-08-27 | 59.14 | $15.89 | — |
| 2021-08-26 | 52.30 | $15.80 | — |
| 2021-08-25 | 56.28 | $15.84 | — |
| 2021-08-24 | 56.28 | $15.84 | — |
| 2021-08-23 | 55.51 | $15.83 | — |
| 2021-08-20 | 48.71 | $15.75 | — |
| 2021-08-19 | 45.75 | $15.72 | — |
| 2021-08-18 | 45.75 | $15.72 | — |
| 2021-08-17 | 50.09 | $15.77 | — |
| 2021-08-16 | 51.97 | $15.79 | — |
| 2021-08-13 | 51.10 | $15.78 | — |
| 2021-08-12 | 48.44 | $15.75 | — |
| 2021-08-11 | 48.44 | $15.75 | — |
| 2021-08-10 | 46.70 | $15.73 | — |
| 2021-08-09 | 49.90 | $15.77 | — |
| 2021-08-06 | 51.59 | $15.79 | — |
| 2021-08-05 | 56.08 | $15.84 | — |
| 2021-08-04 | 54.57 | $15.82 | — |
| 2021-08-03 | 57.37 | $15.85 | — |
| 2021-08-02 | 55.94 | $15.83 | — |
| 2021-07-30 | 55.94 | $15.83 | — |
| 2021-07-29 | 59.55 | $15.87 | — |
| 2021-07-28 | 59.55 | $15.87 | — |
| 2021-07-27 | 58.34 | $15.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.48
2026-07-24
Close Price
$14.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -81.48 | $14.45 | — |
| 2026-07-23 | -100.00 | $14.40 | — |
| 2026-07-22 | -60.87 | $14.53 | — |
| 2026-07-21 | -34.78 | $14.59 | — |
| 2026-07-20 | -39.13 | $14.58 | — |
| 2026-07-17 | -30.43 | $14.60 | — |
| 2026-07-16 | 0.00 | $14.67 | — |
| 2026-07-15 | -17.86 | $14.67 | — |
| 2026-07-14 | -43.33 | $14.61 | — |
| 2026-07-13 | -53.33 | $14.58 | — |
| 2026-07-10 | -33.33 | $14.64 | — |
| 2026-07-09 | -43.33 | $14.61 | — |
| 2026-07-08 | -66.67 | $14.54 | — |
| 2026-07-07 | -46.67 | $14.60 | — |
| 2026-07-06 | -30.00 | $14.65 | — |
| 2026-07-02 | -40.00 | $14.62 | — |
| 2026-07-01 | -46.67 | $14.60 | — |
| 2026-06-30 | -43.33 | $14.61 | — |
| 2026-06-29 | -53.33 | $14.58 | — |
| 2026-06-26 | -80.00 | $14.50 | — |
| 2026-06-25 | -100.00 | $14.44 | — |
| 2026-06-24 | -68.00 | $14.57 | — |
| 2026-06-23 | -92.00 | $14.51 | — |
| 2026-06-22 | -60.00 | $14.59 | — |
| 2026-06-18 | -32.00 | $14.66 | — |
| 2026-06-17 | -53.33 | $14.58 | — |
| 2026-06-16 | -4.76 | $14.72 | — |
| 2026-06-15 | 0.00 | $14.74 | — |
| 2026-06-12 | -22.50 | $14.63 | — |
| 2026-06-11 | -25.00 | $14.62 | — |
| 2026-06-10 | -57.50 | $14.49 | — |
| 2026-06-09 | -27.50 | $14.61 | — |
| 2026-06-08 | -45.00 | $14.54 | — |
| 2026-06-05 | -47.50 | $14.53 | — |
| 2026-06-04 | -5.00 | $14.70 | — |
| 2026-06-03 | -35.00 | $14.58 | — |
| 2026-06-02 | -17.50 | $14.65 | — |
| 2026-06-01 | 0.00 | $14.72 | — |
| 2026-05-29 | 0.00 | $14.68 | — |
| 2026-05-28 | 0.00 | $14.67 | — |
| 2026-05-27 | 0.00 | $14.60 | — |
| 2026-05-26 | -7.69 | $14.56 | — |
| 2026-05-22 | -26.92 | $14.51 | — |
| 2026-05-21 | -34.62 | $14.49 | — |
| 2026-05-20 | -53.85 | $14.44 | — |
| 2026-05-19 | -100.00 | $14.32 | — |
| 2026-05-18 | -85.71 | $14.40 | — |
| 2026-05-15 | -100.00 | $14.37 | — |
| 2026-05-14 | -60.00 | $14.50 | — |
| 2026-05-13 | -85.00 | $14.45 | — |
| 2026-05-12 | -85.00 | $14.45 | — |
| 2026-05-11 | -65.00 | $14.49 | — |
| 2026-05-08 | -26.92 | $14.55 | — |
| 2026-05-07 | -18.92 | $14.55 | — |
| 2026-05-06 | -10.81 | $14.58 | — |
| 2026-05-05 | -48.65 | $14.44 | — |
| 2026-05-04 | -34.48 | $14.42 | — |
| 2026-05-01 | -22.03 | $14.49 | — |
| 2026-04-30 | -21.67 | $14.49 | — |
| 2026-04-29 | -22.58 | $14.48 | — |
| 2026-04-28 | -16.92 | $14.51 | — |
| 2026-04-27 | -4.65 | $14.58 | — |
| 2026-04-24 | -4.35 | $14.58 | — |
| 2026-04-23 | -14.13 | $14.49 | — |
| 2026-04-22 | -5.43 | $14.57 | — |
| 2026-04-21 | -9.78 | $14.53 | — |
| 2026-04-20 | -3.26 | $14.59 | — |
| 2026-04-17 | 0.00 | $14.62 | — |
| 2026-04-16 | -2.50 | $14.48 | — |
| 2026-04-15 | 0.00 | $14.50 | — |
| 2026-04-14 | 0.00 | $14.47 | — |
| 2026-04-13 | 0.00 | $14.36 | — |
| 2026-04-10 | -5.17 | $14.25 | — |
| 2026-04-09 | 0.00 | $14.28 | — |
| 2026-04-08 | -1.75 | $14.26 | — |
| 2026-04-07 | -47.69 | $14.04 | — |
| 2026-04-06 | -50.75 | $14.03 | — |
| 2026-04-02 | -52.24 | $14.02 | — |
| 2026-04-01 | -57.75 | $14.00 | — |
| 2026-03-31 | -66.25 | $13.97 | — |
| 2026-03-30 | -92.50 | $13.76 | — |
| 2026-03-27 | -100.00 | $13.70 | — |
| 2026-03-26 | -100.00 | $13.84 | — |
| 2026-03-25 | -84.72 | $14.01 | — |
| 2026-03-24 | -93.33 | $13.95 | — |
| 2026-03-23 | -84.00 | $14.02 | — |
| 2026-03-20 | -100.00 | $13.90 | — |
| 2026-03-19 | -100.00 | $14.08 | — |
| 2026-03-18 | -98.18 | $14.11 | — |
| 2026-03-17 | -72.73 | $14.25 | — |
| 2026-03-16 | -80.00 | $14.21 | — |
| 2026-03-13 | -100.00 | $14.10 | — |
| 2026-03-12 | -100.00 | $14.13 | — |
| 2026-03-11 | -100.00 | $14.27 | — |
| 2026-03-10 | -90.91 | $14.35 | — |
| 2026-03-09 | -84.85 | $14.37 | — |
| 2026-03-06 | -100.00 | $14.32 | — |
| 2026-03-05 | -100.00 | $14.41 | — |
| 2026-03-04 | -71.43 | $14.50 | — |
| 2026-03-03 | -90.48 | $14.46 | — |
| 2026-03-02 | -47.62 | $14.55 | — |
| 2026-02-27 | -14.29 | $14.62 | — |
| 2026-02-26 | -40.00 | $14.62 | — |
| 2026-02-25 | -32.26 | $14.65 | — |
| 2026-02-24 | -52.94 | $14.60 | — |
| 2026-02-23 | -71.43 | $14.54 | — |
| 2026-02-20 | -42.86 | $14.64 | — |
| 2026-02-19 | -57.14 | $14.59 | — |
| 2026-02-18 | -51.43 | $14.61 | — |
| 2026-02-17 | -65.71 | $14.56 | — |
| 2026-02-13 | -62.86 | $14.57 | — |
| 2026-02-12 | -77.14 | $14.52 | — |
| 2026-02-11 | -62.86 | $14.57 | — |
| 2026-02-10 | -54.29 | $14.60 | — |
| 2026-02-09 | -60.00 | $14.58 | — |
| 2026-02-06 | -71.43 | $14.54 | — |
| 2026-02-05 | -100.00 | $14.44 | — |
| 2026-02-04 | -100.00 | $14.49 | — |
| 2026-02-03 | -100.00 | $14.53 | — |
| 2026-02-02 | -53.85 | $14.65 | — |
| 2026-01-30 | -48.39 | $14.64 | — |
| 2026-01-29 | -15.15 | $14.74 | — |
| 2026-01-28 | -12.12 | $14.75 | — |
| 2026-01-27 | -3.03 | $14.78 | — |
| 2026-01-26 | 0.00 | $14.79 | — |
| 2026-01-23 | -3.45 | $14.74 | — |
| 2026-01-22 | -17.24 | $14.70 | — |
| 2026-01-21 | -44.83 | $14.62 | — |
| 2026-01-20 | -66.67 | $14.53 | — |
| 2026-01-16 | -21.62 | $14.67 | — |
| 2026-01-15 | -8.70 | $14.71 | — |
| 2026-01-14 | -15.22 | $14.68 | — |
| 2026-01-13 | -55.56 | $14.69 | — |
| 2026-01-12 | -50.00 | $14.75 | — |
| 2026-01-09 | -54.55 | $14.74 | — |
| 2026-01-08 | -61.62 | $14.67 | — |
| 2026-01-07 | -59.60 | $14.69 | — |
| 2026-01-06 | -59.60 | $14.69 | — |
| 2026-01-05 | -69.70 | $14.59 | — |
| 2026-01-02 | -80.81 | $14.48 | — |
| 2025-12-31 | -82.83 | $14.46 | — |
| 2025-12-30 | -76.77 | $14.52 | — |
| 2025-12-29 | -75.76 | $14.53 | — |
| 2025-12-26 | -73.74 | $14.55 | — |
| 2025-12-24 | -75.76 | $14.53 | — |
| 2025-12-23 | -78.79 | $14.50 | — |
| 2025-12-22 | -81.82 | $14.47 | — |
| 2025-12-19 | -86.87 | $14.42 | — |
| 2025-12-18 | -90.91 | $14.38 | — |
| 2025-12-17 | -100.00 | $14.29 | — |
| 2025-12-16 | -100.00 | $14.34 | — |
| 2025-12-15 | -22.50 | $15.19 | — |
| 2025-12-12 | -17.50 | $15.21 | — |
| 2025-12-11 | 0.00 | $15.28 | — |
| 2025-12-10 | 0.00 | $15.24 | — |
| 2025-12-09 | -22.22 | $15.16 | — |
| 2025-12-08 | -16.67 | $15.18 | — |
| 2025-12-05 | -8.33 | $15.21 | — |
| 2025-12-04 | -8.33 | $15.21 | — |
| 2025-12-03 | 0.00 | $15.24 | — |
| 2025-12-02 | -8.82 | $15.19 | — |
| 2025-12-01 | -20.59 | $15.15 | — |
| 2025-11-28 | 0.00 | $15.22 | — |
| 2025-11-26 | 0.00 | $15.19 | — |
| 2025-11-25 | 0.00 | $15.15 | — |
| 2025-11-24 | -57.14 | $15.03 | — |
| 2025-11-21 | -71.43 | $14.98 | — |
| 2025-11-20 | -100.00 | $14.88 | — |
| 2025-11-19 | -96.55 | $14.95 | — |
| 2025-11-18 | -100.00 | $14.94 | — |
| 2025-11-17 | -89.66 | $14.97 | — |
| 2025-11-14 | -72.41 | $15.02 | — |
| 2025-11-13 | -58.62 | $15.06 | — |
| 2025-11-12 | -27.59 | $15.15 | — |
| 2025-11-11 | -37.93 | $15.12 | — |
| 2025-11-10 | -51.72 | $15.08 | — |
| 2025-11-07 | -86.21 | $14.98 | — |
| 2025-11-06 | -80.56 | $14.94 | — |
| 2025-11-05 | -72.22 | $14.97 | — |
| 2025-11-04 | -63.89 | $15.00 | — |
| 2025-11-03 | -41.67 | $15.08 | — |
| 2025-10-31 | -38.89 | $15.09 | — |
| 2025-10-30 | -41.67 | $15.08 | — |
| 2025-10-29 | -30.56 | $15.12 | — |
| 2025-10-28 | 0.00 | $15.23 | — |
| 2025-10-27 | 0.00 | $15.23 | — |
| 2025-10-24 | 0.00 | $15.18 | — |
| 2025-10-23 | 0.00 | $15.13 | — |
| 2025-10-22 | 0.00 | $15.11 | — |
| 2025-10-21 | 0.00 | $15.11 | — |
| 2025-10-20 | 0.00 | $15.08 | — |
| 2025-10-17 | -28.57 | $15.00 | — |
| 2025-10-16 | -38.10 | $14.98 | — |
| 2025-10-15 | -33.33 | $14.99 | — |
| 2025-10-14 | -33.33 | $14.99 | — |
| 2025-10-13 | -47.62 | $14.96 | — |
| 2025-10-10 | -90.48 | $14.87 | — |
| 2025-10-09 | -23.81 | $15.01 | — |
| 2025-10-08 | 0.00 | $15.06 | — |
| 2025-10-07 | -20.00 | $15.01 | — |
| 2025-10-06 | 0.00 | $15.05 | — |
| 2025-10-03 | 0.00 | $15.04 | — |
| 2025-10-02 | 0.00 | $15.03 | — |
| 2025-10-01 | -5.88 | $15.01 | — |
| 2025-09-30 | -33.33 | $14.95 | — |
| 2025-09-29 | -30.77 | $14.94 | — |
| 2025-09-26 | -53.85 | $14.88 | — |
| 2025-09-25 | -65.38 | $14.85 | — |
| 2025-09-24 | -42.31 | $14.91 | — |
| 2025-09-23 | -23.08 | $14.96 | — |
| 2025-09-22 | -15.38 | $14.98 | — |
| 2025-09-19 | -15.38 | $14.98 | — |
| 2025-09-18 | -14.29 | $14.98 | — |
| 2025-09-17 | -10.71 | $14.99 | — |
| 2025-09-16 | -7.14 | $15.00 | — |
| 2025-09-15 | -3.57 | $15.01 | — |
| 2025-09-12 | -17.86 | $14.97 | — |
| 2025-09-11 | 0.00 | $15.02 | — |
| 2025-09-10 | -34.62 | $14.91 | — |
| 2025-09-09 | -3.57 | $14.99 | — |
| 2025-09-08 | 0.00 | $15.00 | — |
| 2025-09-05 | 0.00 | $14.93 | — |
| 2025-09-04 | -8.33 | $14.87 | — |
| 2025-09-03 | -33.33 | $14.81 | — |
| 2025-09-02 | -54.17 | $14.76 | — |
| 2025-08-29 | -12.50 | $14.86 | — |
| 2025-08-28 | 0.00 | $14.89 | — |
| 2025-08-27 | -8.70 | $14.85 | — |
| 2025-08-26 | -21.74 | $14.82 | — |
| 2025-08-25 | -26.09 | $14.81 | — |
| 2025-08-22 | 0.00 | $14.87 | — |
| 2025-08-21 | -33.33 | $14.74 | — |
| 2025-08-20 | -6.67 | $14.78 | — |
| 2025-08-19 | -6.67 | $14.78 | — |
| 2025-08-18 | 0.00 | $14.79 | — |
| 2025-08-15 | 0.00 | $14.79 | — |
| 2025-08-14 | -13.33 | $14.77 | — |
| 2025-08-13 | 0.00 | $14.79 | — |
| 2025-08-12 | -33.33 | $14.72 | — |
| 2025-08-11 | -63.16 | $14.65 | — |
| 2025-08-08 | -47.37 | $14.68 | — |
| 2025-08-07 | -52.63 | $14.67 | — |
| 2025-08-06 | -36.84 | $14.70 | — |
| 2025-08-05 | -42.11 | $14.69 | — |
| 2025-08-04 | -21.05 | $14.73 | — |
| 2025-08-01 | -68.42 | $14.64 | — |
| 2025-07-31 | -57.89 | $14.66 | — |
| 2025-07-30 | -26.32 | $14.72 | — |
| 2025-07-29 | 0.00 | $14.77 | — |
| 2025-07-28 | -26.32 | $14.72 | — |
| 2025-07-25 | 0.00 | $14.77 | — |
| 2025-07-24 | -16.67 | $14.73 | — |
| 2025-07-23 | 0.00 | $14.76 | — |
| 2025-07-22 | -10.53 | $14.73 | — |
| 2025-07-21 | -25.93 | $14.68 | — |
| 2025-07-18 | -25.00 | $14.66 | — |
| 2025-07-17 | -25.00 | $14.66 | — |
| 2025-07-16 | -36.11 | $14.62 | — |
| 2025-07-15 | -47.22 | $14.58 | — |
| 2025-07-14 | -27.78 | $14.65 | — |
| 2025-07-11 | -25.00 | $14.66 | — |
| 2025-07-10 | -2.78 | $14.74 | — |
| 2025-07-09 | 0.00 | $14.75 | — |
| 2025-07-08 | -19.44 | $14.68 | — |
| 2025-07-07 | -19.44 | $14.68 | — |
| 2025-07-03 | 0.00 | $14.75 | — |
| 2025-07-02 | -2.94 | $14.72 | — |
| 2025-07-01 | 0.00 | $14.73 | — |
| 2025-06-30 | 0.00 | $14.72 | — |
| 2025-06-27 | 0.00 | $14.68 | — |
| 2025-06-26 | 0.00 | $14.64 | — |
| 2025-06-25 | -7.14 | $14.56 | — |
| 2025-06-24 | 0.00 | $14.58 | — |
| 2025-06-23 | -27.78 | $14.48 | — |
| 2025-06-20 | -52.78 | $14.39 | — |
| 2025-06-18 | -47.22 | $14.41 | — |
| 2025-06-17 | -36.11 | $14.45 | — |
| 2025-06-16 | -27.78 | $14.48 | — |
| 2025-06-13 | -36.11 | $14.45 | — |
| 2025-06-12 | 0.00 | $14.58 | — |
| 2025-06-11 | 0.00 | $14.54 | — |
| 2025-06-10 | 0.00 | $14.51 | — |
| 2025-06-09 | 0.00 | $14.46 | — |
| 2025-06-06 | -7.69 | $14.44 | — |
| 2025-06-05 | 0.00 | $14.46 | — |
| 2025-06-04 | 0.00 | $14.46 | — |
| 2025-06-03 | -26.09 | $14.36 | — |
| 2025-06-02 | -21.74 | $14.37 | — |
| 2025-05-30 | -21.74 | $14.37 | — |
| 2025-05-29 | -48.00 | $14.30 | — |
| 2025-05-28 | -48.00 | $14.30 | — |
| 2025-05-27 | -23.08 | $14.36 | — |
| 2025-05-23 | -60.61 | $14.22 | — |
| 2025-05-22 | -40.00 | $14.28 | — |
| 2025-05-21 | -40.00 | $14.26 | — |
| 2025-05-20 | -5.36 | $14.39 | — |
| 2025-05-19 | 0.00 | $14.42 | — |
| 2025-05-16 | 0.00 | $14.41 | — |
| 2025-05-15 | 0.00 | $14.38 | — |
| 2025-05-14 | -2.82 | $14.33 | — |
| 2025-05-13 | 0.00 | $14.35 | — |
| 2025-05-12 | 0.00 | $14.33 | — |
| 2025-05-09 | -8.20 | $14.20 | — |
| 2025-05-08 | -8.20 | $14.20 | — |
| 2025-05-07 | -9.84 | $14.19 | — |
| 2025-05-06 | -7.06 | $14.19 | — |
| 2025-05-05 | -2.35 | $14.23 | — |
| 2025-05-02 | 0.00 | $14.25 | — |
| 2025-05-01 | 0.00 | $14.17 | — |
| 2025-04-30 | 0.00 | $14.17 | — |
| 2025-04-29 | 0.00 | $14.16 | — |
| 2025-04-28 | -8.00 | $14.09 | — |
| 2025-04-25 | -10.67 | $14.07 | — |
| 2025-04-24 | -18.42 | $14.02 | — |
| 2025-04-23 | -41.03 | $13.86 | — |
| 2025-04-22 | -56.82 | $13.78 | — |
| 2025-04-21 | -72.73 | $13.64 | — |
| 2025-04-17 | -57.95 | $13.77 | — |
| 2025-04-16 | -56.82 | $13.78 | — |
| 2025-04-15 | -48.86 | $13.85 | — |
| 2025-04-14 | -52.27 | $13.82 | — |
| 2025-04-11 | -63.64 | $13.72 | — |
| 2025-04-10 | -72.73 | $13.64 | — |
| 2025-04-09 | -55.68 | $13.79 | — |
| 2025-04-08 | -100.00 | $13.40 | — |
| 2025-04-07 | -100.00 | $13.51 | — |
| 2025-04-04 | -100.00 | $13.66 | — |
| 2025-04-03 | -100.00 | $13.97 | — |
| 2025-04-02 | -66.67 | $14.15 | — |
| 2025-04-01 | -81.82 | $14.13 | — |
| 2025-03-31 | -93.94 | $14.09 | — |
| 2025-03-28 | -96.97 | $14.08 | — |
| 2025-03-27 | -72.73 | $14.16 | — |
| 2025-03-26 | -66.67 | $14.18 | — |
| 2025-03-25 | -40.00 | $14.28 | — |
| 2025-03-24 | -48.57 | $14.25 | — |
| 2025-03-21 | -62.86 | $14.20 | — |
| 2025-03-20 | -57.14 | $14.22 | — |
| 2025-03-19 | -51.43 | $14.24 | — |
| 2025-03-18 | -66.67 | $14.19 | — |
| 2025-03-17 | -61.54 | $14.22 | — |
| 2025-03-14 | -76.19 | $14.17 | — |
| 2025-03-13 | -100.00 | $14.07 | — |
| 2025-03-12 | -94.59 | $14.14 | — |
| 2025-03-11 | -100.00 | $14.12 | — |
| 2025-03-10 | -100.00 | $14.19 | — |
| 2025-03-07 | -100.00 | $14.30 | — |
| 2025-03-06 | -100.00 | $14.31 | — |
| 2025-03-05 | -52.94 | $14.40 | — |
| 2025-03-04 | -100.00 | $14.32 | — |
| 2025-03-03 | -70.59 | $14.37 | — |
| 2025-02-28 | -52.94 | $14.40 | — |
| 2025-02-27 | -94.12 | $14.33 | — |
| 2025-02-26 | -41.18 | $14.42 | — |
| 2025-02-25 | -52.94 | $14.40 | — |
| 2025-02-24 | -82.35 | $14.35 | — |
| 2025-02-21 | -64.71 | $14.38 | — |
| 2025-02-20 | -38.89 | $14.42 | — |
| 2025-02-19 | -31.58 | $14.43 | — |
| 2025-02-18 | -15.00 | $14.46 | — |
| 2025-02-14 | 0.00 | $14.49 | — |
| 2025-02-13 | -3.13 | $14.47 | — |
| 2025-02-12 | -32.50 | $14.35 | — |
| 2025-02-11 | -12.28 | $14.41 | — |
| 2025-02-10 | -11.67 | $14.41 | — |
| 2025-02-07 | -16.67 | $14.38 | — |
| 2025-02-06 | 0.00 | $14.48 | — |
| 2025-02-05 | 0.00 | $14.45 | — |
| 2025-02-04 | -1.92 | $14.39 | — |
| 2025-02-03 | -15.38 | $14.32 | — |
| 2025-01-31 | -7.69 | $14.36 | — |
| 2025-01-30 | 0.00 | $14.40 | — |
| 2025-01-29 | -6.25 | $14.33 | — |
| 2025-01-28 | 0.00 | $14.36 | — |
| 2025-01-27 | 0.00 | $14.36 | — |
| 2025-01-24 | 0.00 | $14.32 | — |
| 2025-01-23 | 0.00 | $14.31 | — |
| 2025-01-22 | 0.00 | $14.30 | — |
| 2025-01-21 | 0.00 | $14.29 | — |
| 2025-01-17 | 0.00 | $14.19 | — |
| 2025-01-16 | -30.00 | $14.16 | — |
| 2025-01-15 | -51.22 | $14.08 | — |
| 2025-01-14 | -92.68 | $13.91 | — |
| 2025-01-13 | -100.00 | $13.88 | — |
| 2025-01-10 | -99.06 | $14.00 | — |
| 2025-01-08 | -99.06 | $14.00 | — |
| 2025-01-07 | -97.17 | $14.02 | — |
| 2025-01-06 | -90.74 | $14.09 | — |
| 2025-01-03 | -95.37 | $14.04 | — |
| 2025-01-02 | -100.00 | $13.99 | — |
| 2024-12-31 | -99.07 | $14.00 | — |
| 2024-12-30 | -96.30 | $14.03 | — |
| 2024-12-27 | -93.52 | $14.06 | — |
| 2024-12-26 | -87.96 | $14.12 | — |
| 2024-12-24 | -87.96 | $14.12 | — |
| 2024-12-23 | -92.59 | $14.07 | — |
| 2024-12-20 | -94.44 | $14.05 | — |
| 2024-12-19 | -100.00 | $13.99 | — |
| 2024-12-18 | -100.00 | $14.04 | — |
| 2024-12-17 | -98.75 | $14.28 | — |
| 2024-12-16 | -97.50 | $14.29 | — |
| 2024-12-13 | -100.00 | $14.27 | — |
| 2024-12-12 | -100.00 | $14.35 | — |
| 2024-12-11 | -4.76 | $15.05 | — |
| 2024-12-10 | -11.90 | $15.02 | — |
| 2024-12-09 | -4.76 | $15.05 | — |
| 2024-12-06 | 0.00 | $15.07 | — |
| 2024-12-05 | -5.26 | $15.01 | — |
| 2024-12-04 | 0.00 | $15.03 | — |
| 2024-12-03 | 0.00 | $14.99 | — |
| 2024-12-02 | 0.00 | $14.99 | — |
| 2024-11-29 | 0.00 | $14.96 | — |
| 2024-11-27 | 0.00 | $14.92 | — |
| 2024-11-26 | -7.41 | $14.90 | — |
| 2024-11-25 | -11.11 | $14.89 | — |
| 2024-11-22 | -55.56 | $14.77 | — |
| 2024-11-21 | -77.78 | $14.71 | — |
| 2024-11-20 | -88.89 | $14.68 | — |
| 2024-11-19 | -81.48 | $14.70 | — |
| 2024-11-18 | -92.59 | $14.67 | — |
| 2024-11-15 | -100.00 | $14.65 | — |
| 2024-11-14 | -70.37 | $14.77 | — |
| 2024-11-13 | -55.56 | $14.81 | — |
| 2024-11-12 | -48.15 | $14.83 | — |
| 2024-11-11 | -14.81 | $14.92 | — |
| 2024-11-08 | -22.22 | $14.90 | — |
| 2024-11-07 | -25.93 | $14.89 | — |
| 2024-11-06 | -62.96 | $14.79 | — |
| 2024-11-05 | -62.96 | $14.79 | — |
| 2024-11-04 | -88.89 | $14.72 | — |
| 2024-11-01 | -96.30 | $14.70 | — |
| 2024-10-31 | -100.00 | $14.69 | — |
| 2024-10-30 | -100.00 | $14.79 | — |
| 2024-10-29 | -100.00 | $14.79 | — |
| 2024-10-28 | -95.45 | $14.80 | — |
| 2024-10-25 | -95.65 | $14.80 | — |
| 2024-10-24 | -88.46 | $14.82 | — |
| 2024-10-23 | -100.00 | $14.79 | — |
| 2024-10-22 | -91.30 | $14.84 | — |
| 2024-10-21 | -78.26 | $14.87 | — |
| 2024-10-18 | -39.13 | $14.96 | — |
| 2024-10-17 | -60.87 | $14.91 | — |
| 2024-10-16 | -47.83 | $14.94 | — |
| 2024-10-15 | -56.52 | $14.92 | — |
| 2024-10-14 | -43.48 | $14.95 | — |
| 2024-10-11 | -60.87 | $14.91 | — |
| 2024-10-10 | -86.96 | $14.85 | — |
| 2024-10-09 | -73.91 | $14.88 | — |
| 2024-10-08 | -86.96 | $14.85 | — |
| 2024-10-07 | -100.00 | $14.82 | — |
| 2024-10-04 | -68.18 | $14.90 | — |
| 2024-10-03 | -41.38 | $14.93 | — |
| 2024-10-02 | -17.24 | $15.00 | — |
| 2024-10-01 | -13.79 | $15.01 | — |
| 2024-09-30 | -10.34 | $15.02 | — |
| 2024-09-27 | 0.00 | $15.05 | — |
| 2024-09-26 | 0.00 | $15.02 | — |
| 2024-09-25 | -23.08 | $14.96 | — |
| 2024-09-24 | 0.00 | $15.02 | — |
| 2024-09-23 | -4.00 | $15.00 | — |
| 2024-09-20 | -12.00 | $14.98 | — |
| 2024-09-19 | 0.00 | $15.01 | — |
| 2024-09-18 | -19.23 | $14.95 | — |
| 2024-09-17 | -11.54 | $14.97 | — |
| 2024-09-16 | 0.00 | $15.00 | — |
| 2024-09-13 | 0.00 | $14.96 | — |
| 2024-09-12 | 0.00 | $14.91 | — |
| 2024-09-11 | 0.00 | $14.86 | — |
| 2024-09-10 | 0.00 | $14.86 | — |
| 2024-09-09 | -8.57 | $14.83 | — |
| 2024-09-06 | -28.57 | $14.76 | — |
| 2024-09-05 | -10.53 | $14.82 | — |
| 2024-09-04 | -6.67 | $14.83 | — |
| 2024-09-03 | -11.11 | $14.81 | — |
| 2024-08-30 | 0.00 | $14.86 | — |
| 2024-08-29 | -2.33 | $14.83 | — |
| 2024-08-28 | -4.65 | $14.82 | — |
| 2024-08-27 | 0.00 | $14.84 | — |
| 2024-08-26 | 0.00 | $14.83 | — |
| 2024-08-23 | 0.00 | $14.83 | — |
| 2024-08-22 | -19.51 | $14.74 | — |
| 2024-08-21 | 0.00 | $14.82 | — |
| 2024-08-20 | 0.00 | $14.76 | — |
| 2024-08-19 | 0.00 | $14.74 | — |
| 2024-08-16 | 0.00 | $14.69 | — |
| 2024-08-15 | 0.00 | $14.66 | — |
| 2024-08-14 | 0.00 | $14.63 | — |
| 2024-08-13 | 0.00 | $14.60 | — |
| 2024-08-12 | -32.14 | $14.51 | — |
| 2024-08-09 | -28.57 | $14.52 | — |
| 2024-08-08 | -42.86 | $14.48 | — |
| 2024-08-07 | -67.86 | $14.41 | — |
| 2024-08-06 | -57.14 | $14.44 | — |
| 2024-08-05 | -56.67 | $14.43 | — |
| 2024-08-02 | 0.00 | $14.60 | — |
| 2024-08-01 | 0.00 | $14.57 | — |
| 2024-07-31 | 0.00 | $14.53 | — |
| 2024-07-30 | -13.79 | $14.46 | — |
| 2024-07-29 | -20.00 | $14.43 | — |
| 2024-07-26 | -17.14 | $14.44 | — |
| 2024-07-25 | -45.71 | $14.34 | — |
| 2024-07-24 | -51.43 | $14.32 | — |
| 2024-07-23 | -20.00 | $14.43 | — |
| 2024-07-22 | -17.14 | $14.44 | — |
| 2024-07-19 | -34.29 | $14.38 | — |
| 2024-07-18 | -17.14 | $14.44 | — |
| 2024-07-17 | 0.00 | $14.50 | — |
| 2024-07-16 | 0.00 | $14.50 | — |
| 2024-07-15 | -6.45 | $14.44 | — |
| 2024-07-12 | 0.00 | $14.46 | — |
| 2024-07-11 | 0.00 | $14.41 | — |
| 2024-07-10 | 0.00 | $14.35 | — |
| 2024-07-09 | -16.67 | $14.30 | — |
| 2024-07-08 | -8.33 | $14.32 | — |
| 2024-07-05 | 0.00 | $14.34 | — |
| 2024-07-03 | -5.88 | $14.26 | — |
| 2024-07-02 | -31.58 | $14.21 | — |
| 2024-07-01 | -54.55 | $14.15 | — |
| 2024-06-28 | -6.90 | $14.25 | — |
| 2024-06-27 | -5.56 | $14.25 | — |
| 2024-06-26 | -7.89 | $14.24 | — |
| 2024-06-25 | 0.00 | $14.27 | — |
| 2024-06-24 | 0.00 | $14.26 | — |
| 2024-06-21 | -2.86 | $14.23 | — |
| 2024-06-20 | -5.71 | $14.22 | — |
| 2024-06-18 | 0.00 | $14.24 | — |
| 2024-06-17 | 0.00 | $14.21 | — |
| 2024-06-14 | -3.13 | $14.20 | — |
| 2024-06-13 | 0.00 | $14.21 | — |
| 2024-06-12 | 0.00 | $14.21 | — |
| 2024-06-11 | -20.69 | $14.12 | — |
| 2024-06-10 | -27.59 | $14.10 | — |
| 2024-06-07 | -27.59 | $14.10 | — |
| 2024-06-06 | 0.00 | $14.18 | — |
| 2024-06-05 | 0.00 | $14.17 | — |
| 2024-06-04 | -20.83 | $14.08 | — |
| 2024-06-03 | -33.33 | $14.05 | — |
| 2024-05-31 | -55.56 | $13.98 | — |
| 2024-05-30 | -61.11 | $13.91 | — |
| 2024-05-29 | -57.14 | $13.89 | — |
| 2024-05-28 | -31.25 | $13.98 | — |
| 2024-05-24 | -18.75 | $14.04 | — |
| 2024-05-23 | -22.92 | $14.02 | — |
| 2024-05-22 | -6.25 | $14.10 | — |
| 2024-05-21 | -4.17 | $14.11 | — |
| 2024-05-20 | -4.17 | $14.11 | — |
| 2024-05-17 | -4.17 | $14.11 | — |
| 2024-05-16 | -4.17 | $14.11 | — |
| 2024-05-15 | 0.00 | $14.13 | — |
| 2024-05-14 | 0.00 | $14.02 | — |
| 2024-05-13 | 0.00 | $13.99 | — |
| 2024-05-10 | -2.86 | $13.98 | — |
| 2024-05-09 | 0.00 | $13.99 | — |
| 2024-05-08 | -3.33 | $13.93 | — |
| 2024-05-07 | 0.00 | $13.94 | — |
| 2024-05-06 | -18.75 | $13.90 | — |
| 2024-05-03 | -31.25 | $13.86 | — |
| 2024-05-02 | -59.38 | $13.77 | — |
| 2024-05-01 | -78.13 | $13.71 | — |
| 2024-04-30 | -96.88 | $13.65 | — |
| 2024-04-29 | -62.50 | $13.76 | — |
| 2024-04-26 | -70.59 | $13.74 | — |
| 2024-04-25 | -89.74 | $13.68 | — |
| 2024-04-24 | -74.36 | $13.74 | — |
| 2024-04-23 | -64.10 | $13.78 | — |
| 2024-04-22 | -84.62 | $13.70 | — |
| 2024-04-19 | -97.44 | $13.65 | — |
| 2024-04-18 | -100.00 | $13.64 | — |
| 2024-04-17 | -91.89 | $13.69 | — |
| 2024-04-16 | -100.00 | $13.66 | — |
| 2024-04-15 | -100.00 | $13.71 | — |
| 2024-04-12 | -90.48 | $13.84 | — |
| 2024-04-11 | -90.48 | $13.84 | — |
| 2024-04-10 | -100.00 | $13.82 | — |
| 2024-04-09 | -36.84 | $13.96 | — |
| 2024-04-08 | -57.89 | $13.92 | — |
| 2024-04-05 | -52.63 | $13.93 | — |
| 2024-04-04 | -57.89 | $13.92 | — |
| 2024-04-03 | -52.63 | $13.93 | — |
| 2024-04-02 | -57.89 | $13.92 | — |
| 2024-04-01 | -26.32 | $13.98 | — |
| 2024-03-28 | 0.00 | $14.03 | — |
| 2024-03-27 | 0.00 | $14.03 | — |
| 2024-03-26 | 0.00 | $13.97 | — |
| 2024-03-25 | -5.88 | $13.96 | — |
| 2024-03-22 | 0.00 | $13.97 | — |
| 2024-03-21 | 0.00 | $13.97 | — |
| 2024-03-20 | -23.53 | $13.93 | — |
| 2024-03-19 | -37.50 | $13.88 | — |
| 2024-03-18 | -54.17 | $13.84 | — |
| 2024-03-15 | -50.00 | $13.84 | — |
| 2024-03-14 | -38.46 | $13.87 | — |
| 2024-03-13 | -7.41 | $13.95 | — |
| 2024-03-12 | 0.00 | $13.97 | — |
| 2024-03-11 | -6.25 | $13.95 | — |
| 2024-03-08 | 0.00 | $13.97 | — |
| 2024-03-07 | 0.00 | $13.97 | — |
| 2024-03-06 | 0.00 | $13.92 | — |
| 2024-03-05 | -8.33 | $13.87 | — |
| 2024-03-04 | -8.33 | $13.87 | — |
| 2024-03-01 | 0.00 | $13.89 | — |
| 2024-02-29 | -36.00 | $13.81 | — |
| 2024-02-28 | -40.00 | $13.80 | — |
| 2024-02-27 | -40.00 | $13.80 | — |
| 2024-02-26 | -40.00 | $13.80 | — |
| 2024-02-23 | -24.00 | $13.84 | — |
| 2024-02-22 | -40.00 | $13.80 | — |
| 2024-02-21 | -68.00 | $13.73 | — |
| 2024-02-20 | -68.00 | $13.73 | — |
| 2024-02-16 | -76.00 | $13.71 | — |
| 2024-02-15 | -56.00 | $13.76 | — |
| 2024-02-14 | -80.00 | $13.70 | — |
| 2024-02-13 | -100.00 | $13.65 | — |
| 2024-02-12 | -41.67 | $13.80 | — |
| 2024-02-09 | -37.50 | $13.81 | — |
| 2024-02-08 | -37.50 | $13.81 | — |
| 2024-02-07 | -29.17 | $13.83 | — |
| 2024-02-06 | -37.50 | $13.81 | — |
| 2024-02-05 | -54.17 | $13.77 | — |
| 2024-02-02 | -18.52 | $13.85 | — |
| 2024-02-01 | 0.00 | $13.90 | — |
| 2024-01-31 | -5.56 | $13.80 | — |
| 2024-01-30 | 0.00 | $13.81 | — |
| 2024-01-29 | 0.00 | $13.81 | — |
| 2024-01-26 | -35.29 | $13.74 | — |
| 2024-01-25 | -35.29 | $13.74 | — |
| 2024-01-24 | -64.71 | $13.69 | — |
| 2024-01-23 | -47.06 | $13.72 | — |
| 2024-01-22 | -29.41 | $13.75 | — |
| 2024-01-19 | -52.94 | $13.71 | — |
| 2024-01-18 | -70.59 | $13.68 | — |
| 2024-01-17 | -82.35 | $13.66 | — |
| 2024-01-16 | -44.44 | $13.72 | — |
| 2024-01-12 | 0.00 | $13.80 | — |
| 2024-01-11 | -18.18 | $13.76 | — |
| 2024-01-10 | -31.82 | $13.73 | — |
| 2024-01-09 | -45.45 | $13.70 | — |
| 2024-01-08 | -36.36 | $13.72 | — |
| 2024-01-05 | -77.27 | $13.63 | — |
| 2024-01-04 | -68.18 | $13.65 | — |
| 2024-01-03 | -50.00 | $13.69 | — |
| 2024-01-02 | -37.50 | $13.71 | — |
| 2023-12-29 | -8.33 | $13.78 | — |
| 2023-12-28 | -6.45 | $13.78 | — |
| 2023-12-27 | 0.00 | $13.80 | — |
| 2023-12-26 | 0.00 | $13.74 | — |
| 2023-12-22 | 0.00 | $13.71 | — |
| 2023-12-21 | 0.00 | $13.70 | — |
| 2023-12-20 | -14.29 | $13.64 | — |
| 2023-12-19 | 0.00 | $13.68 | — |
| 2023-12-18 | -10.00 | $13.64 | — |
| 2023-12-15 | -14.29 | $13.62 | — |
| 2023-12-14 | -5.56 | $13.65 | — |
| 2023-12-13 | -21.95 | $13.58 | — |
| 2023-12-12 | 0.00 | $13.67 | — |
| 2023-12-11 | 0.00 | $13.63 | — |
| 2023-12-08 | -5.88 | $13.60 | — |
| 2023-12-07 | 0.00 | $13.63 | — |
| 2023-12-06 | 0.00 | $13.61 | — |
| 2023-12-05 | 0.00 | $13.59 | — |
| 2023-12-04 | -5.77 | $13.56 | — |
| 2023-12-01 | 0.00 | $13.59 | — |
| 2023-11-30 | 0.00 | $13.49 | — |
| 2023-11-29 | 0.00 | $13.49 | — |
| 2023-11-28 | 0.00 | $13.46 | — |
| 2023-11-27 | 0.00 | $13.43 | — |
| 2023-11-24 | -1.45 | $13.40 | — |
| 2023-11-22 | 0.00 | $13.41 | — |
| 2023-11-21 | 0.00 | $13.39 | — |
| 2023-11-20 | 0.00 | $13.37 | — |
| 2023-11-17 | 0.00 | $13.32 | — |
| 2023-11-16 | 0.00 | $13.31 | — |
| 2023-11-15 | -8.47 | $13.26 | — |
| 2023-11-14 | 0.00 | $13.31 | — |
| 2023-11-13 | -6.98 | $13.12 | — |
| 2023-11-10 | -6.98 | $13.12 | — |
| 2023-11-09 | -18.60 | $13.07 | — |
| 2023-11-08 | 0.00 | $13.15 | — |
| 2023-11-07 | 0.00 | $13.13 | — |
| 2023-11-06 | -12.50 | $13.07 | — |
| 2023-11-03 | 0.00 | $13.12 | — |
| 2023-11-02 | -17.14 | $13.01 | — |
| 2023-11-01 | -54.29 | $12.88 | — |
| 2023-10-31 | -77.14 | $12.80 | — |
| 2023-10-30 | -85.71 | $12.77 | — |
| 2023-10-27 | -100.00 | $12.72 | — |
| 2023-10-26 | -100.00 | $12.73 | — |
| 2023-10-25 | -100.00 | $12.74 | — |
| 2023-10-24 | -81.48 | $12.85 | — |
| 2023-10-23 | -92.59 | $12.82 | — |
| 2023-10-20 | -100.00 | $12.80 | — |
| 2023-10-19 | -100.00 | $12.81 | — |
| 2023-10-18 | -77.78 | $12.88 | — |
| 2023-10-17 | -65.00 | $12.96 | — |
| 2023-10-16 | -54.76 | $13.01 | — |
| 2023-10-13 | -60.00 | $13.00 | — |
| 2023-10-12 | -64.44 | $12.98 | — |
| 2023-10-11 | -50.00 | $13.07 | — |
| 2023-10-10 | -56.00 | $13.04 | — |
| 2023-10-09 | -74.00 | $12.95 | — |
| 2023-10-06 | -82.00 | $12.91 | — |
| 2023-10-05 | -86.00 | $12.89 | — |
| 2023-10-04 | -88.00 | $12.88 | — |
| 2023-10-03 | -100.00 | $12.82 | — |
| 2023-10-02 | -100.00 | $12.93 | — |
| 2023-09-29 | -88.37 | $12.99 | — |
| 2023-09-28 | -91.30 | $12.98 | — |
| 2023-09-27 | -100.00 | $12.94 | — |
| 2023-09-26 | -100.00 | $12.98 | — |
| 2023-09-25 | -100.00 | $13.05 | — |
| 2023-09-22 | -100.00 | $13.09 | — |
| 2023-09-21 | -100.00 | $13.09 | — |
| 2023-09-20 | -100.00 | $13.22 | — |
| 2023-09-19 | -85.71 | $13.24 | — |
| 2023-09-18 | -68.18 | $13.27 | — |
| 2023-09-15 | -72.73 | $13.26 | — |
| 2023-09-14 | -45.45 | $13.32 | — |
| 2023-09-13 | -54.55 | $13.30 | — |
| 2023-09-12 | -63.64 | $13.28 | — |
| 2023-09-11 | -54.55 | $13.30 | — |
| 2023-09-08 | -68.18 | $13.27 | — |
| 2023-09-07 | -68.18 | $13.27 | — |
| 2023-09-06 | -76.00 | $13.26 | — |
| 2023-09-05 | -64.00 | $13.29 | — |
| 2023-09-01 | -39.29 | $13.37 | — |
| 2023-08-31 | -28.57 | $13.40 | — |
| 2023-08-30 | -21.43 | $13.42 | — |
| 2023-08-29 | -28.57 | $13.40 | — |
| 2023-08-28 | -65.63 | $13.31 | — |
| 2023-08-25 | -81.08 | $13.27 | — |
| 2023-08-24 | -92.31 | $13.23 | — |
| 2023-08-23 | -71.79 | $13.31 | — |
| 2023-08-22 | -97.56 | $13.21 | — |
| 2023-08-21 | -100.00 | $13.20 | — |
| 2023-08-18 | -95.00 | $13.23 | — |
| 2023-08-17 | -100.00 | $13.21 | — |
| 2023-08-16 | -100.00 | $13.27 | — |
| 2023-08-15 | -100.00 | $13.31 | — |
| 2023-08-14 | -96.15 | $13.38 | — |
| 2023-08-11 | -100.00 | $13.37 | — |
| 2023-08-10 | -80.77 | $13.42 | — |
| 2023-08-09 | -69.23 | $13.45 | — |
| 2023-08-08 | -69.23 | $13.45 | — |
| 2023-08-07 | -57.69 | $13.48 | — |
| 2023-08-04 | -86.67 | $13.37 | — |
| 2023-08-03 | -74.29 | $13.37 | — |
| 2023-08-02 | -57.14 | $13.43 | — |
| 2023-08-01 | -31.43 | $13.52 | — |
| 2023-07-31 | -17.14 | $13.57 | — |
| 2023-07-28 | -11.43 | $13.59 | — |
| 2023-07-27 | -31.43 | $13.52 | — |
| 2023-07-26 | -5.71 | $13.61 | — |
| 2023-07-25 | -20.00 | $13.56 | — |
| 2023-07-24 | -20.00 | $13.56 | — |
| 2023-07-21 | -17.14 | $13.57 | — |
| 2023-07-20 | -20.00 | $13.56 | — |
| 2023-07-19 | 0.00 | $13.63 | — |
| 2023-07-18 | -3.13 | $13.59 | — |
| 2023-07-17 | -3.13 | $13.59 | — |
| 2023-07-14 | -9.38 | $13.57 | — |
| 2023-07-13 | 0.00 | $13.60 | — |
| 2023-07-12 | -4.55 | $13.49 | — |
| 2023-07-11 | -59.09 | $13.37 | — |
| 2023-07-10 | -77.27 | $13.33 | — |
| 2023-07-07 | -100.00 | $13.28 | — |
| 2023-07-06 | -100.00 | $13.29 | — |
| 2023-07-05 | -78.57 | $13.39 | — |
| 2023-07-03 | -50.00 | $13.43 | — |
| 2023-06-30 | -35.71 | $13.45 | — |
| 2023-06-29 | -85.71 | $13.38 | — |
| 2023-06-28 | -42.86 | $13.44 | — |
| 2023-06-27 | -50.00 | $13.43 | — |
| 2023-06-26 | -52.94 | $13.41 | — |
| 2023-06-23 | -38.10 | $13.42 | — |
| 2023-06-22 | -38.10 | $13.42 | — |
| 2023-06-21 | -28.57 | $13.44 | — |
| 2023-06-20 | -23.81 | $13.45 | — |
| 2023-06-16 | -9.52 | $13.48 | — |
| 2023-06-15 | 0.00 | $13.50 | — |
| 2023-06-14 | -35.29 | $13.40 | — |
| 2023-06-13 | -58.82 | $13.36 | — |
| 2023-06-12 | -26.32 | $13.43 | — |
| 2023-06-09 | -52.63 | $13.38 | — |
| 2023-06-08 | -45.45 | $13.41 | — |
| 2023-06-07 | -68.18 | $13.36 | — |
| 2023-06-06 | -36.36 | $13.43 | — |
| 2023-06-05 | -40.91 | $13.42 | — |
| 2023-06-02 | -36.36 | $13.43 | — |
| 2023-06-01 | -50.00 | $13.40 | — |
| 2023-05-31 | -68.18 | $13.36 | — |
| 2023-05-30 | -68.18 | $13.36 | — |
| 2023-05-26 | -81.82 | $13.33 | — |
| 2023-05-25 | -100.00 | $13.29 | — |
| 2023-05-24 | -100.00 | $13.31 | — |
| 2023-05-23 | -100.00 | $13.36 | — |
| 2023-05-22 | -64.29 | $13.42 | — |
| 2023-05-19 | -57.14 | $13.43 | — |
| 2023-05-18 | -35.71 | $13.46 | — |
| 2023-05-17 | -42.86 | $13.45 | — |
| 2023-05-16 | -53.33 | $13.43 | — |
| 2023-05-15 | -20.00 | $13.48 | — |
| 2023-05-12 | -25.00 | $13.47 | — |
| 2023-05-11 | 0.00 | $13.51 | — |
| 2023-05-10 | 0.00 | $13.49 | — |
| 2023-05-09 | -42.86 | $13.43 | — |
| 2023-05-08 | -28.57 | $13.45 | — |
| 2023-05-05 | -7.14 | $13.48 | — |
| 2023-05-04 | -14.29 | $13.47 | — |
| 2023-05-03 | -28.57 | $13.45 | — |
| 2023-05-02 | -35.71 | $13.44 | — |
| 2023-05-01 | -31.25 | $13.44 | — |
| 2023-04-28 | 0.00 | $13.49 | — |
| 2023-04-27 | -4.35 | $13.42 | — |
| 2023-04-26 | -22.22 | $13.37 | — |
| 2023-04-25 | -5.88 | $13.41 | — |
| 2023-04-24 | 0.00 | $13.43 | — |
| 2023-04-21 | -6.06 | $13.40 | — |
| 2023-04-20 | -9.09 | $13.39 | — |
| 2023-04-19 | -17.14 | $13.36 | — |
| 2023-04-18 | -17.14 | $13.36 | — |
| 2023-04-17 | -20.00 | $13.35 | — |
| 2023-04-14 | -14.29 | $13.37 | — |
| 2023-04-13 | 0.00 | $13.42 | — |
| 2023-04-12 | -12.20 | $13.37 | — |
| 2023-04-11 | -13.64 | $13.36 | — |
| 2023-04-10 | -13.04 | $13.36 | — |
| 2023-04-06 | 0.00 | $13.42 | — |
| 2023-04-05 | 0.00 | $13.40 | — |
| 2023-04-04 | 0.00 | $13.38 | — |
| 2023-04-03 | 0.00 | $13.33 | — |
| 2023-03-31 | 0.00 | $13.29 | — |
| 2023-03-30 | 0.00 | $13.20 | — |
| 2023-03-29 | -2.86 | $13.16 | — |
| 2023-03-28 | -22.86 | $13.09 | — |
| 2023-03-27 | -14.29 | $13.12 | — |
| 2023-03-24 | 0.00 | $13.17 | — |
| 2023-03-23 | 0.00 | $13.13 | — |
| 2023-03-22 | -3.85 | $13.07 | — |
| 2023-03-21 | 0.00 | $13.08 | — |
| 2023-03-20 | 0.00 | $13.08 | — |
| 2023-03-17 | 0.00 | $13.08 | — |
| 2023-03-16 | 0.00 | $13.05 | — |
| 2023-03-15 | -34.48 | $13.01 | — |
| 2023-03-14 | -46.67 | $12.98 | — |
| 2023-03-13 | -57.58 | $12.96 | — |
| 2023-03-10 | -93.94 | $12.84 | — |
| 2023-03-09 | -100.00 | $12.82 | — |
| 2023-03-08 | -91.67 | $12.85 | — |
| 2023-03-07 | -95.00 | $12.84 | — |
| 2023-03-06 | -75.00 | $12.92 | — |
| 2023-03-03 | -75.00 | $12.94 | — |
| 2023-03-02 | -96.83 | $12.84 | — |
| 2023-03-01 | -100.00 | $12.82 | — |
| 2023-02-28 | -96.61 | $12.88 | — |
| 2023-02-27 | -94.92 | $12.89 | — |
| 2023-02-24 | -100.00 | $12.86 | — |
| 2023-02-23 | -96.15 | $12.95 | — |
| 2023-02-22 | -100.00 | $12.93 | — |
| 2023-02-21 | -100.00 | $12.93 | — |
| 2023-02-17 | -100.00 | $13.05 | — |
| 2023-02-16 | -100.00 | $13.05 | — |
| 2023-02-15 | -94.44 | $13.11 | — |
| 2023-02-14 | -91.67 | $13.12 | — |
| 2023-02-13 | -83.33 | $13.15 | — |
| 2023-02-10 | -100.00 | $13.09 | — |
| 2023-02-09 | -94.29 | $13.12 | — |
| 2023-02-08 | -67.50 | $13.18 | — |
| 2023-02-07 | -46.94 | $13.22 | — |
| 2023-02-06 | -50.00 | $13.20 | — |
| 2023-02-03 | -28.30 | $13.30 | — |
| 2023-02-02 | 0.00 | $13.45 | — |
| 2023-02-01 | 0.00 | $13.36 | — |
| 2023-01-31 | 0.00 | $13.25 | — |
| 2023-01-30 | -12.73 | $13.17 | — |
| 2023-01-27 | 0.00 | $13.24 | — |
| 2023-01-26 | 0.00 | $13.22 | — |
| 2023-01-25 | 0.00 | $13.20 | — |
| 2023-01-24 | 0.00 | $13.19 | — |
| 2023-01-23 | 0.00 | $13.18 | — |
| 2023-01-20 | 0.00 | $13.16 | — |
| 2023-01-19 | -7.69 | $13.10 | — |
| 2023-01-18 | -1.92 | $13.13 | — |
| 2023-01-17 | -3.85 | $13.12 | — |
| 2023-01-13 | -1.92 | $13.13 | — |
| 2023-01-12 | 0.00 | $13.14 | — |
| 2023-01-11 | 0.00 | $13.05 | — |
| 2023-01-10 | -12.82 | $12.96 | — |
| 2023-01-09 | -15.38 | $12.95 | — |
| 2023-01-06 | -25.00 | $12.92 | — |
| 2023-01-05 | -70.00 | $12.74 | — |
| 2023-01-04 | -50.00 | $12.82 | — |
| 2023-01-03 | -72.50 | $12.73 | — |
| 2022-12-30 | -86.27 | $12.69 | — |
| 2022-12-29 | -80.39 | $12.72 | — |
| 2022-12-28 | -100.00 | $12.62 | — |
| 2022-12-27 | -100.00 | $12.67 | — |
| 2022-12-23 | -97.62 | $12.72 | — |
| 2022-12-22 | -95.24 | $12.73 | — |
| 2022-12-21 | -83.33 | $12.78 | — |
| 2022-12-20 | -100.00 | $12.71 | — |
| 2022-12-19 | -100.00 | $12.73 | — |
| 2022-12-16 | -91.18 | $12.82 | — |
| 2022-12-15 | -76.47 | $12.87 | — |
| 2022-12-14 | -44.12 | $12.98 | — |
| 2022-12-13 | -38.24 | $13.00 | — |
| 2022-12-12 | -31.58 | $13.01 | — |
| 2022-12-09 | -44.74 | $12.96 | — |
| 2022-12-08 | -28.95 | $13.02 | — |
| 2022-12-07 | -15.58 | $13.01 | — |
| 2022-12-06 | -20.78 | $12.97 | — |
| 2022-12-05 | -16.88 | $13.00 | — |
| 2022-12-02 | 0.00 | $13.13 | — |
| 2022-12-01 | 0.00 | $13.11 | — |
| 2022-11-30 | 0.00 | $13.01 | — |
| 2022-11-29 | -13.85 | $12.85 | — |
| 2022-11-28 | -9.23 | $12.88 | — |
| 2022-11-25 | 0.00 | $12.94 | — |
| 2022-11-23 | 0.00 | $12.92 | — |
| 2022-11-22 | 0.00 | $12.86 | — |
| 2022-11-21 | -10.71 | $12.79 | — |
| 2022-11-18 | -7.14 | $12.81 | — |
| 2022-11-17 | -8.93 | $12.80 | — |
| 2022-11-16 | 0.00 | $12.85 | — |
| 2022-11-15 | 0.00 | $12.83 | — |
| 2022-11-14 | -7.14 | $12.75 | — |
| 2022-11-11 | 0.00 | $12.79 | — |
| 2022-11-10 | 0.00 | $12.75 | — |
| 2022-11-09 | -48.48 | $12.36 | — |
| 2022-11-08 | -30.30 | $12.42 | — |
| 2022-11-07 | -48.48 | $12.36 | — |
| 2022-11-04 | -51.52 | $12.35 | — |
| 2022-11-03 | -69.70 | $12.29 | — |
| 2022-11-02 | -51.52 | $12.35 | — |
| 2022-11-01 | -30.77 | $12.46 | — |
| 2022-10-31 | -39.13 | $12.47 | — |
| 2022-10-28 | -28.26 | $12.52 | — |
| 2022-10-27 | -36.96 | $12.48 | — |
| 2022-10-26 | -36.96 | $12.48 | — |
| 2022-10-25 | -39.13 | $12.47 | — |
| 2022-10-24 | -69.57 | $12.33 | — |
| 2022-10-21 | -76.09 | $12.30 | — |
| 2022-10-20 | -91.30 | $12.23 | — |
| 2022-10-19 | -78.26 | $12.29 | — |
| 2022-10-18 | -61.54 | $12.39 | — |
| 2022-10-17 | -76.79 | $12.32 | — |
| 2022-10-14 | -100.00 | $12.19 | — |
| 2022-10-13 | -93.10 | $12.32 | — |
| 2022-10-12 | -100.00 | $12.28 | — |
| 2022-10-11 | -100.00 | $12.29 | — |
| 2022-10-10 | -98.48 | $12.34 | — |
| 2022-10-07 | -95.51 | $12.37 | — |
| 2022-10-06 | -80.90 | $12.50 | — |
| 2022-10-05 | -71.91 | $12.58 | — |
| 2022-10-04 | -64.04 | $12.65 | — |
| 2022-10-03 | -80.90 | $12.50 | — |
| 2022-09-30 | -97.75 | $12.35 | — |
| 2022-09-29 | -89.89 | $12.42 | — |
| 2022-09-28 | -79.78 | $12.51 | — |
| 2022-09-27 | -100.00 | $12.33 | — |
| 2022-09-26 | -100.00 | $12.38 | — |
| 2022-09-23 | -100.00 | $12.51 | — |
| 2022-09-22 | -100.00 | $12.60 | — |
| 2022-09-21 | -100.00 | $12.71 | — |
| 2022-09-20 | -100.00 | $12.75 | — |
| 2022-09-19 | -100.00 | $12.86 | — |
| 2022-09-16 | -100.00 | $12.86 | — |
| 2022-09-15 | -100.00 | $12.91 | — |
| 2022-09-14 | -96.88 | $12.99 | — |
| 2022-09-13 | -98.59 | $12.98 | — |
| 2022-09-12 | -65.75 | $13.22 | — |
| 2022-09-09 | -71.23 | $13.18 | — |
| 2022-09-08 | -80.82 | $13.11 | — |
| 2022-09-07 | -82.19 | $13.10 | — |
| 2022-09-06 | -100.00 | $12.97 | — |
| 2022-09-02 | -100.00 | $13.04 | — |
| 2022-09-01 | -100.00 | $13.06 | — |
| 2022-08-31 | -100.00 | $13.11 | — |
| 2022-08-30 | -100.00 | $13.15 | — |
| 2022-08-29 | -100.00 | $13.19 | — |
| 2022-08-26 | -100.00 | $13.26 | — |
| 2022-08-25 | -72.97 | $13.43 | — |
| 2022-08-24 | -97.30 | $13.34 | — |
| 2022-08-23 | -100.00 | $13.33 | — |
| 2022-08-22 | -79.07 | $13.36 | — |
| 2022-08-19 | -48.84 | $13.49 | — |
| 2022-08-18 | -23.26 | $13.60 | — |
| 2022-08-17 | -20.93 | $13.61 | — |
| 2022-08-16 | -4.26 | $13.68 | — |
| 2022-08-15 | 0.00 | $13.70 | — |
| 2022-08-12 | 0.00 | $13.66 | — |
| 2022-08-11 | -10.91 | $13.58 | — |
| 2022-08-10 | 0.00 | $13.64 | — |
| 2022-08-09 | -18.33 | $13.52 | — |
| 2022-08-08 | -10.00 | $13.57 | — |
| 2022-08-05 | -13.33 | $13.55 | — |
| 2022-08-04 | 0.00 | $13.63 | — |
| 2022-08-03 | 0.00 | $13.56 | — |
| 2022-08-02 | -16.98 | $13.47 | — |
| 2022-08-01 | 0.00 | $13.56 | — |
| 2022-07-29 | 0.00 | $13.56 | — |
| 2022-07-28 | 0.00 | $13.48 | — |
| 2022-07-27 | 0.00 | $13.40 | — |
| 2022-07-26 | -22.58 | $13.27 | — |
| 2022-07-25 | -6.45 | $13.32 | — |
| 2022-07-22 | 0.00 | $13.34 | — |
| 2022-07-21 | 0.00 | $13.34 | — |
| 2022-07-20 | 0.00 | $13.23 | — |
| 2022-07-19 | -6.45 | $13.21 | — |
| 2022-07-18 | -36.84 | $13.09 | — |
| 2022-07-15 | -22.22 | $13.13 | — |
| 2022-07-14 | -44.44 | $13.03 | — |
| 2022-07-13 | -31.11 | $13.09 | — |
| 2022-07-12 | -31.11 | $13.09 | — |
| 2022-07-11 | -20.00 | $13.14 | — |
| 2022-07-08 | -30.91 | $13.16 | — |
| 2022-07-07 | -39.13 | $13.20 | — |
| 2022-07-06 | -46.05 | $13.19 | — |
| 2022-07-05 | -43.42 | $13.21 | — |
| 2022-07-01 | -47.37 | $13.18 | — |
| 2022-06-30 | -60.76 | $13.09 | — |
| 2022-06-29 | -60.76 | $13.09 | — |
| 2022-06-28 | -67.09 | $13.04 | — |
| 2022-06-27 | -51.25 | $13.17 | — |
| 2022-06-24 | -43.75 | $13.23 | — |
| 2022-06-23 | -61.25 | $13.09 | — |
| 2022-06-22 | -73.75 | $12.99 | — |
| 2022-06-21 | -82.50 | $12.92 | — |
| 2022-06-17 | -91.25 | $12.85 | — |
| 2022-06-16 | -100.00 | $12.78 | — |
| 2022-06-15 | -85.00 | $12.90 | — |
| 2022-06-14 | -100.00 | $12.78 | — |
| 2022-06-13 | -100.00 | $12.85 | — |
| 2022-06-10 | -100.00 | $13.13 | — |
| 2022-06-09 | -67.57 | $13.33 | — |
| 2022-06-08 | -28.21 | $13.47 | — |
| 2022-06-07 | -10.26 | $13.54 | — |
| 2022-06-06 | -25.00 | $13.48 | — |
| 2022-06-03 | -22.50 | $13.49 | — |
| 2022-06-02 | -2.50 | $13.57 | — |
| 2022-06-01 | -46.00 | $13.45 | — |
| 2022-05-31 | -30.00 | $13.53 | — |
| 2022-05-27 | -20.00 | $13.58 | — |
| 2022-05-26 | -44.00 | $13.46 | — |
| 2022-05-25 | -66.10 | $13.38 | — |
| 2022-05-24 | -74.58 | $13.33 | — |
| 2022-05-23 | -74.58 | $13.33 | — |
| 2022-05-20 | -83.05 | $13.28 | — |
| 2022-05-19 | -91.53 | $13.23 | — |
| 2022-05-18 | -95.45 | $13.21 | — |
| 2022-05-17 | -74.68 | $13.38 | — |
| 2022-05-16 | -81.01 | $13.33 | — |
| 2022-05-13 | -81.01 | $13.33 | — |
| 2022-05-12 | -92.41 | $13.24 | — |
| 2022-05-11 | -98.82 | $13.19 | — |
| 2022-05-10 | -95.29 | $13.22 | — |
| 2022-05-09 | -100.00 | $13.18 | — |
| 2022-05-06 | -100.00 | $13.35 | — |
| 2022-05-05 | -100.00 | $13.44 | — |
| 2022-05-04 | -75.00 | $13.68 | — |
| 2022-05-03 | -96.72 | $13.56 | — |
| 2022-05-02 | -100.00 | $13.54 | — |
| 2022-04-29 | -100.00 | $13.58 | — |
| 2022-04-28 | -80.00 | $13.77 | — |
| 2022-04-27 | -100.00 | $13.65 | — |
| 2022-04-26 | -100.00 | $13.65 | — |
| 2022-04-25 | -89.09 | $13.77 | — |
| 2022-04-22 | -100.00 | $13.71 | — |
| 2022-04-21 | -100.00 | $13.84 | — |
| 2022-04-20 | -78.38 | $13.97 | — |
| 2022-04-19 | -83.78 | $13.95 | — |
| 2022-04-18 | -100.00 | $13.89 | — |
| 2022-04-14 | -100.00 | $13.94 | — |
| 2022-04-13 | -74.19 | $14.03 | — |
| 2022-04-12 | -100.00 | $13.95 | — |
| 2022-04-11 | -73.17 | $13.96 | — |
| 2022-04-08 | -40.00 | $14.06 | — |
| 2022-04-07 | -32.00 | $14.10 | — |
| 2022-04-06 | -34.00 | $14.09 | — |
| 2022-04-05 | -22.00 | $14.15 | — |
| 2022-04-04 | -2.00 | $14.25 | — |
| 2022-04-01 | -10.00 | $14.21 | — |
| 2022-03-31 | -16.00 | $14.18 | — |
| 2022-03-30 | -2.00 | $14.25 | — |
| 2022-03-29 | 0.00 | $14.26 | — |
| 2022-03-28 | -12.20 | $14.12 | — |
| 2022-03-25 | -28.89 | $14.08 | — |
| 2022-03-24 | -20.00 | $14.12 | — |
| 2022-03-23 | -31.11 | $14.07 | — |
| 2022-03-22 | -17.78 | $14.13 | — |
| 2022-03-21 | -28.89 | $14.08 | — |
| 2022-03-18 | -8.89 | $14.17 | — |
| 2022-03-17 | -28.26 | $14.09 | — |
| 2022-03-16 | -59.26 | $13.98 | — |
| 2022-03-15 | -83.33 | $13.85 | — |
| 2022-03-14 | -100.00 | $13.76 | — |
| 2022-03-11 | -94.00 | $13.83 | — |
| 2022-03-10 | -78.57 | $13.92 | — |
| 2022-03-09 | -78.08 | $13.96 | — |
| 2022-03-08 | -100.00 | $13.80 | — |
| 2022-03-07 | -100.00 | $13.88 | — |
| 2022-03-04 | -86.54 | $14.08 | — |
| 2022-03-03 | -78.85 | $14.12 | — |
| 2022-03-02 | -75.00 | $14.17 | — |
| 2022-03-01 | -76.56 | $14.16 | — |
| 2022-02-28 | -68.75 | $14.21 | — |
| 2022-02-25 | -71.88 | $14.19 | — |
| 2022-02-24 | -90.63 | $14.07 | — |
| 2022-02-23 | -100.00 | $14.01 | — |
| 2022-02-22 | -100.00 | $14.12 | — |
| 2022-02-18 | -100.00 | $14.17 | — |
| 2022-02-17 | -100.00 | $14.22 | — |
| 2022-02-16 | -83.33 | $14.30 | — |
| 2022-02-15 | -85.71 | $14.29 | — |
| 2022-02-14 | -100.00 | $14.23 | — |
| 2022-02-11 | -95.24 | $14.29 | — |
| 2022-02-10 | -79.55 | $14.36 | — |
| 2022-02-09 | -50.00 | $14.53 | — |
| 2022-02-08 | -69.23 | $14.43 | — |
| 2022-02-07 | -73.08 | $14.41 | — |
| 2022-02-04 | -67.31 | $14.44 | — |
| 2022-02-03 | -67.31 | $14.44 | — |
| 2022-02-02 | -26.92 | $14.65 | — |
| 2022-02-01 | -48.48 | $14.61 | — |
| 2022-01-31 | -60.00 | $14.55 | — |
| 2022-01-28 | -79.17 | $14.42 | — |
| 2022-01-27 | -100.00 | $14.27 | — |
| 2022-01-26 | -100.00 | $14.28 | — |
| 2022-01-25 | -100.00 | $14.34 | — |
| 2022-01-24 | -96.43 | $14.46 | — |
| 2022-01-21 | -100.00 | $14.44 | — |
| 2022-01-20 | -100.00 | $14.52 | — |
| 2022-01-19 | -93.33 | $14.58 | — |
| 2022-01-18 | -100.00 | $14.55 | — |
| 2022-01-14 | -100.00 | $14.69 | — |
| 2022-01-13 | -96.67 | $14.71 | — |
| 2022-01-12 | -70.00 | $14.79 | — |
| 2022-01-11 | -76.67 | $14.77 | — |
| 2022-01-10 | -100.00 | $14.70 | — |
| 2022-01-07 | -100.00 | $14.74 | — |
| 2022-01-06 | -99.06 | $14.77 | — |
| 2022-01-05 | -97.27 | $14.79 | — |
| 2022-01-04 | -84.55 | $14.93 | — |
| 2022-01-03 | -80.91 | $14.97 | — |
| 2021-12-31 | -79.09 | $14.99 | — |
| 2021-12-30 | -78.18 | $15.00 | — |
| 2021-12-29 | -79.09 | $14.99 | — |
| 2021-12-28 | -78.18 | $15.00 | — |
| 2021-12-27 | -79.09 | $14.99 | — |
| 2021-12-23 | -85.45 | $14.92 | — |
| 2021-12-22 | -87.27 | $14.90 | — |
| 2021-12-21 | -92.73 | $14.84 | — |
| 2021-12-20 | -100.00 | $14.76 | — |
| 2021-12-17 | -95.65 | $14.83 | — |
| 2021-12-16 | -93.16 | $14.86 | — |
| 2021-12-15 | -94.07 | $14.85 | — |
| 2021-12-14 | -100.00 | $14.78 | — |
| 2021-12-13 | -43.90 | $15.81 | — |
| 2021-12-10 | -41.46 | $15.82 | — |
| 2021-12-09 | -43.90 | $15.81 | — |
| 2021-12-08 | -31.71 | $15.86 | — |
| 2021-12-07 | -52.00 | $15.82 | — |
| 2021-12-06 | -72.00 | $15.72 | — |
| 2021-12-03 | -82.35 | $15.67 | — |
| 2021-12-02 | -84.31 | $15.66 | — |
| 2021-12-01 | -100.00 | $15.58 | — |
| 2021-11-30 | -100.00 | $15.68 | — |
| 2021-11-29 | -85.29 | $15.80 | — |
| 2021-11-26 | -100.00 | $15.75 | — |
| 2021-11-24 | -92.86 | $15.83 | — |
| 2021-11-23 | -100.00 | $15.81 | — |
| 2021-11-22 | -100.00 | $15.81 | — |
| 2021-11-19 | -66.67 | $15.93 | — |
| 2021-11-18 | -56.00 | $15.95 | — |
| 2021-11-17 | -52.00 | $15.96 | — |
| 2021-11-16 | -40.00 | $15.99 | — |
| 2021-11-15 | -40.00 | $15.99 | — |
| 2021-11-12 | -37.93 | $15.98 | — |
| 2021-11-11 | -50.00 | $15.94 | — |
| 2021-11-10 | -40.63 | $15.96 | — |
| 2021-11-09 | -2.38 | $16.08 | — |
| 2021-11-08 | -2.08 | $16.08 | — |
| 2021-11-05 | 0.00 | $16.09 | — |
| 2021-11-04 | 0.00 | $16.02 | — |
| 2021-11-03 | 0.00 | $15.98 | — |
| 2021-11-02 | 0.00 | $15.93 | — |
| 2021-11-01 | 0.00 | $15.91 | — |
| 2021-10-29 | -6.45 | $15.88 | — |
| 2021-10-28 | 0.00 | $15.90 | — |
| 2021-10-27 | -13.33 | $15.85 | — |
| 2021-10-26 | 0.00 | $15.89 | — |
| 2021-10-25 | 0.00 | $15.87 | — |
| 2021-10-22 | -7.41 | $15.84 | — |
| 2021-10-21 | -3.70 | $15.85 | — |
| 2021-10-20 | 0.00 | $15.86 | — |
| 2021-10-19 | 0.00 | $15.84 | — |
| 2021-10-18 | -16.00 | $15.80 | — |
| 2021-10-15 | -20.00 | $15.79 | — |
| 2021-10-14 | -28.00 | $15.77 | — |
| 2021-10-13 | -74.19 | $15.67 | — |
| 2021-10-12 | -94.12 | $15.61 | — |
| 2021-10-11 | -100.00 | $15.59 | — |
| 2021-10-08 | -88.24 | $15.63 | — |
| 2021-10-07 | -76.47 | $15.67 | — |
| 2021-10-06 | -85.29 | $15.64 | — |
| 2021-10-05 | -89.19 | $15.63 | — |
| 2021-10-04 | -94.59 | $15.61 | — |
| 2021-10-01 | -76.19 | $15.69 | — |
| 2021-09-30 | -100.00 | $15.59 | — |
| 2021-09-29 | -97.37 | $15.64 | — |
| 2021-09-28 | -100.00 | $15.63 | — |
| 2021-09-27 | -88.46 | $15.78 | — |
| 2021-09-24 | -73.08 | $15.82 | — |
| 2021-09-23 | -65.38 | $15.84 | — |
| 2021-09-22 | -84.62 | $15.79 | — |
| 2021-09-21 | -96.15 | $15.76 | — |
| 2021-09-20 | -100.00 | $15.75 | — |
| 2021-09-17 | -73.08 | $15.82 | — |
| 2021-09-16 | -37.93 | $15.90 | — |
| 2021-09-15 | -27.59 | $15.93 | — |
| 2021-09-14 | -41.38 | $15.89 | — |
| 2021-09-13 | -41.38 | $15.89 | — |
| 2021-09-10 | -48.28 | $15.87 | — |
| 2021-09-09 | -34.48 | $15.91 | — |
| 2021-09-08 | -17.24 | $15.96 | — |
| 2021-09-07 | -20.69 | $15.95 | — |
| 2021-09-03 | 0.00 | $16.01 | — |
| 2021-09-02 | 0.00 | $16.00 | — |
| 2021-09-01 | 0.00 | $15.99 | — |
| 2021-08-31 | 0.00 | $15.94 | — |
| 2021-08-30 | 0.00 | $15.93 | — |
| 2021-08-27 | 0.00 | $15.89 | — |
| 2021-08-26 | -38.46 | $15.80 | — |
| 2021-08-25 | -20.00 | $15.84 | — |
| 2021-08-24 | -20.00 | $15.84 | — |
| 2021-08-23 | -26.67 | $15.83 | — |
| 2021-08-20 | -80.00 | $15.75 | — |
| 2021-08-19 | -100.00 | $15.72 | — |
| 2021-08-18 | -100.00 | $15.72 | — |
| 2021-08-17 | -71.43 | $15.77 | — |
| 2021-08-16 | -57.14 | $15.79 | — |
| 2021-08-13 | -42.86 | $15.78 | — |
| 2021-08-12 | -57.14 | $15.75 | — |
| 2021-08-11 | -57.14 | $15.75 | — |
| 2021-08-10 | -66.67 | $15.73 | — |
| 2021-08-09 | -47.62 | $15.77 | — |
| 2021-08-06 | -38.10 | $15.79 | — |
| 2021-08-05 | -14.29 | $15.84 | — |
| 2021-08-04 | -23.81 | $15.82 | — |
| 2021-08-03 | -9.52 | $15.85 | — |
| 2021-08-02 | -19.05 | $15.83 | — |
| 2021-07-30 | -19.05 | $15.83 | — |
| 2021-07-29 | 0.00 | $15.87 | — |
| 2021-07-28 | 0.00 | $15.87 | — |
| 2021-07-27 | -9.52 | $15.85 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.83
2026-07-24
Close Price
$14.45
Average Directional Index - Detailed Analysis
Minimum
6.18
Average
21.32
Maximum
76.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.83 | $14.45 | — |
| 2026-07-23 | 6.64 | $14.40 | — |
| 2026-07-22 | 6.18 | $14.53 | — |
| 2026-07-21 | 6.26 | $14.59 | — |
| 2026-07-20 | 6.53 | $14.58 | — |
| 2026-07-17 | 6.87 | $14.60 | — |
| 2026-07-16 | 7.13 | $14.67 | — |
| 2026-07-15 | 7.06 | $14.67 | — |
| 2026-07-14 | 6.98 | $14.61 | — |
| 2026-07-13 | 7.15 | $14.58 | — |
| 2026-07-10 | 7.46 | $14.64 | — |
| 2026-07-09 | 7.51 | $14.61 | — |
| 2026-07-08 | 7.69 | $14.54 | — |
| 2026-07-07 | 8.02 | $14.60 | — |
| 2026-07-06 | 8.26 | $14.65 | — |
| 2026-07-02 | 8.29 | $14.62 | — |
| 2026-07-01 | 8.44 | $14.60 | — |
| 2026-06-30 | 8.67 | $14.61 | — |
| 2026-06-29 | 8.87 | $14.58 | — |
| 2026-06-26 | 9.20 | $14.50 | — |
| 2026-06-25 | 9.53 | $14.44 | — |
| 2026-06-24 | 9.64 | $14.57 | — |
| 2026-06-23 | 10.06 | $14.51 | — |
| 2026-06-22 | 10.44 | $14.59 | — |
| 2026-06-18 | 10.83 | $14.66 | — |
| 2026-06-17 | 10.95 | $14.58 | — |
| 2026-06-16 | 11.37 | $14.72 | — |
| 2026-06-15 | 11.20 | $14.74 | — |
| 2026-06-12 | 10.93 | $14.63 | — |
| 2026-06-11 | 11.04 | $14.62 | — |
| 2026-06-10 | 11.19 | $14.49 | — |
| 2026-06-09 | 11.70 | $14.61 | — |
| 2026-06-08 | 11.87 | $14.54 | — |
| 2026-06-05 | 12.32 | $14.53 | — |
| 2026-06-04 | 12.84 | $14.70 | — |
| 2026-06-03 | 12.58 | $14.58 | — |
| 2026-06-02 | 12.79 | $14.65 | — |
| 2026-06-01 | 12.63 | $14.72 | — |
| 2026-05-29 | 12.05 | $14.68 | — |
| 2026-05-28 | 11.60 | $14.67 | — |
| 2026-05-27 | 11.16 | $14.60 | — |
| 2026-05-26 | 10.96 | $14.56 | — |
| 2026-05-22 | 10.92 | $14.51 | — |
| 2026-05-21 | 11.08 | $14.49 | — |
| 2026-05-20 | 11.34 | $14.44 | — |
| 2026-05-19 | 11.83 | $14.32 | — |
| 2026-05-18 | 12.00 | $14.40 | — |
| 2026-05-15 | 12.54 | $14.37 | — |
| 2026-05-14 | 12.96 | $14.50 | — |
| 2026-05-13 | 13.25 | $14.45 | — |
| 2026-05-12 | 13.79 | $14.45 | — |
| 2026-05-11 | 14.35 | $14.49 | — |
| 2026-05-08 | 14.75 | $14.55 | — |
| 2026-05-07 | 14.87 | $14.55 | — |
| 2026-05-06 | 14.99 | $14.58 | — |
| 2026-05-05 | 14.97 | $14.44 | — |
| 2026-05-04 | 15.51 | $14.42 | — |
| 2026-05-01 | 16.16 | $14.49 | — |
| 2026-04-30 | 16.52 | $14.49 | — |
| 2026-04-29 | 16.89 | $14.48 | — |
| 2026-04-28 | 17.32 | $14.51 | — |
| 2026-04-27 | 17.64 | $14.58 | — |
| 2026-04-24 | 17.67 | $14.58 | — |
| 2026-04-23 | 17.69 | $14.49 | — |
| 2026-04-22 | 18.01 | $14.57 | — |
| 2026-04-21 | 18.00 | $14.53 | — |
| 2026-04-20 | 18.10 | $14.59 | — |
| 2026-04-17 | 17.95 | $14.62 | — |
| 2026-04-16 | 17.66 | $14.48 | — |
| 2026-04-15 | 17.77 | $14.50 | — |
| 2026-04-14 | 17.80 | $14.47 | — |
| 2026-04-13 | 17.91 | $14.36 | — |
| 2026-04-10 | 18.38 | $14.25 | — |
| 2026-04-09 | 19.24 | $14.28 | — |
| 2026-04-08 | 20.04 | $14.26 | — |
| 2026-04-07 | 20.95 | $14.04 | — |
| 2026-04-06 | 21.37 | $14.03 | — |
| 2026-04-02 | 21.77 | $14.02 | — |
| 2026-04-01 | 22.14 | $14.00 | — |
| 2026-03-31 | 22.46 | $13.97 | — |
| 2026-03-30 | 22.68 | $13.76 | — |
| 2026-03-27 | 22.01 | $13.70 | — |
| 2026-03-26 | 21.02 | $13.84 | — |
| 2026-03-25 | 20.29 | $14.01 | — |
| 2026-03-24 | 19.96 | $13.95 | — |
| 2026-03-23 | 19.31 | $14.02 | — |
| 2026-03-20 | 18.82 | $13.90 | — |
| 2026-03-19 | 17.66 | $14.08 | — |
| 2026-03-18 | 16.92 | $14.11 | — |
| 2026-03-17 | 16.24 | $14.25 | — |
| 2026-03-16 | 15.98 | $14.21 | — |
| 2026-03-13 | 15.48 | $14.10 | — |
| 2026-03-12 | 14.29 | $14.13 | — |
| 2026-03-11 | 13.12 | $14.27 | — |
| 2026-03-10 | 12.35 | $14.35 | — |
| 2026-03-09 | 11.83 | $14.37 | — |
| 2026-03-06 | 11.37 | $14.32 | — |
| 2026-03-05 | 10.57 | $14.41 | — |
| 2026-03-04 | 10.08 | $14.50 | — |
| 2026-03-03 | 9.96 | $14.46 | — |
| 2026-03-02 | 9.58 | $14.55 | — |
| 2026-02-27 | 9.60 | $14.62 | — |
| 2026-02-26 | 9.98 | $14.62 | — |
| 2026-02-25 | 10.37 | $14.65 | — |
| 2026-02-24 | 10.89 | $14.60 | — |
| 2026-02-23 | 11.23 | $14.54 | — |
| 2026-02-20 | 11.26 | $14.64 | — |
| 2026-02-19 | 11.78 | $14.59 | — |
| 2026-02-18 | 12.05 | $14.61 | — |
| 2026-02-17 | 12.44 | $14.56 | — |
| 2026-02-13 | 12.56 | $14.57 | — |
| 2026-02-12 | 12.74 | $14.52 | — |
| 2026-02-11 | 12.64 | $14.57 | — |
| 2026-02-10 | 12.76 | $14.60 | — |
| 2026-02-09 | 13.02 | $14.58 | — |
| 2026-02-06 | 13.19 | $14.54 | — |
| 2026-02-05 | 13.16 | $14.44 | — |
| 2026-02-04 | 12.57 | $14.49 | — |
| 2026-02-03 | 12.13 | $14.53 | — |
| 2026-02-02 | 11.82 | $14.65 | — |
| 2026-01-30 | 12.00 | $14.64 | — |
| 2026-01-29 | 12.14 | $14.74 | — |
| 2026-01-28 | 12.74 | $14.75 | — |
| 2026-01-27 | 13.40 | $14.78 | — |
| 2026-01-26 | 13.94 | $14.79 | — |
| 2026-01-23 | 14.47 | $14.74 | — |
| 2026-01-22 | 15.22 | $14.70 | — |
| 2026-01-21 | 15.83 | $14.62 | — |
| 2026-01-20 | 16.10 | $14.53 | — |
| 2026-01-16 | 15.91 | $14.67 | — |
| 2026-01-15 | 16.28 | $14.71 | — |
| 2026-01-14 | 16.85 | $14.68 | — |
| 2026-01-13 | 17.30 | $14.69 | — |
| 2026-01-12 | 17.81 | $14.75 | — |
| 2026-01-09 | 18.61 | $14.74 | — |
| 2026-01-08 | 19.40 | $14.67 | — |
| 2026-01-07 | 19.91 | $14.69 | — |
| 2026-01-06 | 20.53 | $14.69 | — |
| 2026-01-05 | 21.18 | $14.59 | — |
| 2026-01-02 | 21.41 | $14.48 | — |
| 2025-12-31 | 21.10 | $14.46 | — |
| 2025-12-30 | 20.67 | $14.52 | — |
| 2025-12-29 | 20.39 | $14.53 | — |
| 2025-12-26 | 20.12 | $14.55 | — |
| 2025-12-24 | 19.90 | $14.53 | — |
| 2025-12-23 | 19.57 | $14.50 | — |
| 2025-12-22 | 19.09 | $14.47 | — |
| 2025-12-19 | 18.46 | $14.42 | — |
| 2025-12-18 | 17.56 | $14.38 | — |
| 2025-12-17 | 16.44 | $14.29 | — |
| 2025-12-16 | 14.85 | $14.34 | — |
| 2025-12-15 | 13.26 | $15.19 | — |
| 2025-12-12 | 13.46 | $15.21 | — |
| 2025-12-11 | 13.53 | $15.28 | — |
| 2025-12-10 | 13.13 | $15.24 | — |
| 2025-12-09 | 12.90 | $15.16 | — |
| 2025-12-08 | 13.08 | $15.18 | — |
| 2025-12-05 | 13.13 | $15.21 | — |
| 2025-12-04 | 12.98 | $15.21 | — |
| 2025-12-03 | 12.82 | $15.24 | — |
| 2025-12-02 | 12.45 | $15.19 | — |
| 2025-12-01 | 12.29 | $15.15 | — |
| 2025-11-28 | 12.32 | $15.22 | — |
| 2025-11-26 | 11.90 | $15.19 | — |
| 2025-11-25 | 11.59 | $15.15 | — |
| 2025-11-24 | 11.44 | $15.03 | — |
| 2025-11-21 | 11.91 | $14.98 | — |
| 2025-11-20 | 12.38 | $14.88 | — |
| 2025-11-19 | 12.20 | $14.95 | — |
| 2025-11-18 | 12.41 | $14.94 | — |
| 2025-11-17 | 12.56 | $14.97 | — |
| 2025-11-14 | 12.89 | $15.02 | — |
| 2025-11-13 | 13.54 | $15.06 | — |
| 2025-11-12 | 14.03 | $15.15 | — |
| 2025-11-11 | 13.92 | $15.12 | — |
| 2025-11-10 | 13.97 | $15.08 | — |
| 2025-11-07 | 14.25 | $14.98 | — |
| 2025-11-06 | 14.81 | $14.94 | — |
| 2025-11-05 | 15.09 | $14.97 | — |
| 2025-11-04 | 15.58 | $15.00 | — |
| 2025-11-03 | 16.30 | $15.08 | — |
| 2025-10-31 | 16.68 | $15.09 | — |
| 2025-10-30 | 17.01 | $15.08 | — |
| 2025-10-29 | 17.42 | $15.12 | — |
| 2025-10-28 | 17.55 | $15.23 | — |
| 2025-10-27 | 16.75 | $15.23 | — |
| 2025-10-24 | 15.90 | $15.18 | — |
| 2025-10-23 | 15.25 | $15.13 | — |
| 2025-10-22 | 14.82 | $15.11 | — |
| 2025-10-21 | 14.49 | $15.11 | — |
| 2025-10-20 | 14.13 | $15.08 | — |
| 2025-10-17 | 13.92 | $15.00 | — |
| 2025-10-16 | 14.16 | $14.98 | — |
| 2025-10-15 | 14.53 | $14.99 | — |
| 2025-10-14 | 14.85 | $14.99 | — |
| 2025-10-13 | 15.19 | $14.96 | — |
| 2025-10-10 | 15.72 | $14.87 | — |
| 2025-10-09 | 16.26 | $15.01 | — |
| 2025-10-08 | 16.42 | $15.06 | — |
| 2025-10-07 | 16.16 | $15.01 | — |
| 2025-10-06 | 16.19 | $15.05 | — |
| 2025-10-03 | 15.86 | $15.04 | — |
| 2025-10-02 | 15.57 | $15.03 | — |
| 2025-10-01 | 15.32 | $15.01 | — |
| 2025-09-30 | 15.17 | $14.95 | — |
| 2025-09-29 | 15.37 | $14.94 | — |
| 2025-09-26 | 15.63 | $14.88 | — |
| 2025-09-25 | 16.30 | $14.85 | — |
| 2025-09-24 | 17.11 | $14.91 | — |
| 2025-09-23 | 17.63 | $14.96 | — |
| 2025-09-22 | 17.78 | $14.98 | — |
| 2025-09-19 | 17.77 | $14.98 | — |
| 2025-09-18 | 17.77 | $14.98 | — |
| 2025-09-17 | 17.76 | $14.99 | — |
| 2025-09-16 | 17.68 | $15.00 | — |
| 2025-09-15 | 17.52 | $15.01 | — |
| 2025-09-12 | 17.29 | $14.97 | — |
| 2025-09-11 | 17.22 | $15.02 | — |
| 2025-09-10 | 16.81 | $14.91 | — |
| 2025-09-09 | 16.88 | $14.99 | — |
| 2025-09-08 | 16.37 | $15.00 | — |
| 2025-09-05 | 15.75 | $14.93 | — |
| 2025-09-04 | 15.42 | $14.87 | — |
| 2025-09-03 | 15.37 | $14.81 | — |
| 2025-09-02 | 15.65 | $14.76 | — |
| 2025-08-29 | 16.24 | $14.86 | — |
| 2025-08-28 | 16.12 | $14.89 | — |
| 2025-08-27 | 15.73 | $14.85 | — |
| 2025-08-26 | 15.55 | $14.82 | — |
| 2025-08-25 | 15.52 | $14.81 | — |
| 2025-08-22 | 15.55 | $14.87 | — |
| 2025-08-21 | 15.10 | $14.74 | — |
| 2025-08-20 | 15.41 | $14.78 | — |
| 2025-08-19 | 15.38 | $14.78 | — |
| 2025-08-18 | 15.35 | $14.79 | — |
| 2025-08-15 | 15.24 | $14.79 | — |
| 2025-08-14 | 15.12 | $14.77 | — |
| 2025-08-13 | 15.11 | $14.79 | — |
| 2025-08-12 | 14.94 | $14.72 | — |
| 2025-08-11 | 15.15 | $14.65 | — |
| 2025-08-08 | 15.81 | $14.68 | — |
| 2025-08-07 | 16.29 | $14.67 | — |
| 2025-08-06 | 16.85 | $14.70 | — |
| 2025-08-05 | 17.24 | $14.69 | — |
| 2025-08-04 | 17.71 | $14.73 | — |
| 2025-08-01 | 17.93 | $14.64 | — |
| 2025-07-31 | 18.67 | $14.66 | — |
| 2025-07-30 | 19.32 | $14.72 | — |
| 2025-07-29 | 19.59 | $14.77 | — |
| 2025-07-28 | 19.49 | $14.72 | — |
| 2025-07-25 | 19.65 | $14.77 | — |
| 2025-07-24 | 19.43 | $14.73 | — |
| 2025-07-23 | 19.40 | $14.76 | — |
| 2025-07-22 | 19.13 | $14.73 | — |
| 2025-07-21 | 19.00 | $14.68 | — |
| 2025-07-18 | 19.11 | $14.66 | — |
| 2025-07-17 | 19.34 | $14.66 | — |
| 2025-07-16 | 19.58 | $14.62 | — |
| 2025-07-15 | 20.04 | $14.58 | — |
| 2025-07-14 | 20.74 | $14.65 | — |
| 2025-07-11 | 21.01 | $14.66 | — |
| 2025-07-10 | 21.23 | $14.74 | — |
| 2025-07-09 | 20.88 | $14.75 | — |
| 2025-07-08 | 20.44 | $14.68 | — |
| 2025-07-07 | 20.28 | $14.68 | — |
| 2025-07-03 | 20.11 | $14.75 | — |
| 2025-07-02 | 19.41 | $14.72 | — |
| 2025-07-01 | 18.80 | $14.73 | — |
| 2025-06-30 | 18.08 | $14.72 | — |
| 2025-06-27 | 17.36 | $14.68 | — |
| 2025-06-26 | 16.74 | $14.64 | — |
| 2025-06-25 | 16.25 | $14.56 | — |
| 2025-06-24 | 16.04 | $14.58 | — |
| 2025-06-23 | 15.70 | $14.48 | — |
| 2025-06-20 | 15.76 | $14.39 | — |
| 2025-06-18 | 16.27 | $14.41 | — |
| 2025-06-17 | 16.68 | $14.45 | — |
| 2025-06-16 | 16.88 | $14.48 | — |
| 2025-06-13 | 16.91 | $14.45 | — |
| 2025-06-12 | 17.07 | $14.58 | — |
| 2025-06-11 | 16.40 | $14.54 | — |
| 2025-06-10 | 15.85 | $14.51 | — |
| 2025-06-09 | 15.39 | $14.46 | — |
| 2025-06-06 | 15.12 | $14.44 | — |
| 2025-06-05 | 14.92 | $14.46 | — |
| 2025-06-04 | 14.58 | $14.46 | — |
| 2025-06-03 | 14.23 | $14.36 | — |
| 2025-06-02 | 14.26 | $14.37 | — |
| 2025-05-30 | 14.24 | $14.37 | — |
| 2025-05-29 | 14.22 | $14.30 | — |
| 2025-05-28 | 14.47 | $14.30 | — |
| 2025-05-27 | 14.74 | $14.36 | — |
| 2025-05-23 | 14.73 | $14.22 | — |
| 2025-05-22 | 15.30 | $14.28 | — |
| 2025-05-21 | 15.59 | $14.26 | — |
| 2025-05-20 | 15.98 | $14.39 | — |
| 2025-05-19 | 15.69 | $14.42 | — |
| 2025-05-16 | 15.22 | $14.41 | — |
| 2025-05-15 | 14.75 | $14.38 | — |
| 2025-05-14 | 14.36 | $14.33 | — |
| 2025-05-13 | 14.13 | $14.35 | — |
| 2025-05-12 | 13.78 | $14.33 | — |
| 2025-05-09 | 13.47 | $14.20 | — |
| 2025-05-08 | 13.62 | $14.20 | — |
| 2025-05-07 | 13.76 | $14.19 | — |
| 2025-05-06 | 13.96 | $14.19 | — |
| 2025-05-05 | 14.16 | $14.23 | — |
| 2025-05-02 | 14.21 | $14.25 | — |
| 2025-05-01 | 14.18 | $14.17 | — |
| 2025-04-30 | 14.39 | $14.17 | — |
| 2025-04-29 | 14.61 | $14.16 | — |
| 2025-04-28 | 14.88 | $14.09 | — |
| 2025-04-25 | 15.36 | $14.07 | — |
| 2025-04-24 | 15.93 | $14.02 | — |
| 2025-04-23 | 16.67 | $13.86 | — |
| 2025-04-22 | 17.15 | $13.78 | — |
| 2025-04-21 | 17.39 | $13.64 | — |
| 2025-04-17 | 17.14 | $13.77 | — |
| 2025-04-16 | 17.21 | $13.78 | — |
| 2025-04-15 | 17.31 | $13.85 | — |
| 2025-04-14 | 17.60 | $13.82 | — |
| 2025-04-11 | 17.81 | $13.72 | — |
| 2025-04-10 | 17.68 | $13.64 | — |
| 2025-04-09 | 17.25 | $13.79 | — |
| 2025-04-08 | 17.15 | $13.40 | — |
| 2025-04-07 | 15.28 | $13.51 | — |
| 2025-04-04 | 13.51 | $13.66 | — |
| 2025-04-03 | 11.97 | $13.97 | — |
| 2025-04-02 | 11.25 | $14.15 | — |
| 2025-04-01 | 11.28 | $14.13 | — |
| 2025-03-31 | 11.19 | $14.09 | — |
| 2025-03-28 | 10.83 | $14.08 | — |
| 2025-03-27 | 10.40 | $14.16 | — |
| 2025-03-26 | 10.30 | $14.18 | — |
| 2025-03-25 | 10.29 | $14.28 | — |
| 2025-03-24 | 10.78 | $14.25 | — |
| 2025-03-21 | 11.13 | $14.20 | — |
| 2025-03-20 | 11.21 | $14.22 | — |
| 2025-03-19 | 11.40 | $14.24 | — |
| 2025-03-18 | 11.69 | $14.19 | — |
| 2025-03-17 | 11.72 | $14.22 | — |
| 2025-03-14 | 11.88 | $14.17 | — |
| 2025-03-13 | 11.79 | $14.07 | — |
| 2025-03-12 | 11.08 | $14.14 | — |
| 2025-03-11 | 10.63 | $14.12 | — |
| 2025-03-10 | 10.02 | $14.19 | — |
| 2025-03-07 | 9.67 | $14.30 | — |
| 2025-03-06 | 9.81 | $14.31 | — |
| 2025-03-05 | 10.01 | $14.40 | — |
| 2025-03-04 | 10.38 | $14.32 | — |
| 2025-03-03 | 10.64 | $14.37 | — |
| 2025-02-28 | 11.18 | $14.40 | — |
| 2025-02-27 | 11.62 | $14.33 | — |
| 2025-02-26 | 11.99 | $14.42 | — |
| 2025-02-25 | 12.33 | $14.40 | — |
| 2025-02-24 | 12.81 | $14.35 | — |
| 2025-02-21 | 13.37 | $14.38 | — |
| 2025-02-20 | 14.02 | $14.42 | — |
| 2025-02-19 | 14.47 | $14.43 | — |
| 2025-02-18 | 14.88 | $14.46 | — |
| 2025-02-14 | 15.14 | $14.49 | — |
| 2025-02-13 | 15.24 | $14.47 | — |
| 2025-02-12 | 15.43 | $14.35 | — |
| 2025-02-11 | 16.22 | $14.41 | — |
| 2025-02-10 | 16.72 | $14.41 | — |
| 2025-02-07 | 17.24 | $14.38 | — |
| 2025-02-06 | 17.93 | $14.48 | — |
| 2025-02-05 | 18.10 | $14.45 | — |
| 2025-02-04 | 18.41 | $14.39 | — |
| 2025-02-03 | 19.01 | $14.32 | — |
| 2025-01-31 | 20.01 | $14.36 | — |
| 2025-01-30 | 20.85 | $14.40 | — |
| 2025-01-29 | 21.50 | $14.33 | — |
| 2025-01-28 | 22.54 | $14.36 | — |
| 2025-01-27 | 23.47 | $14.36 | — |
| 2025-01-24 | 24.45 | $14.32 | — |
| 2025-01-23 | 25.67 | $14.31 | — |
| 2025-01-22 | 27.00 | $14.30 | — |
| 2025-01-21 | 28.39 | $14.29 | — |
| 2025-01-17 | 29.82 | $14.19 | — |
| 2025-01-16 | 30.85 | $14.16 | — |
| 2025-01-15 | 31.80 | $14.08 | — |
| 2025-01-14 | 32.38 | $13.91 | — |
| 2025-01-13 | 31.98 | $13.88 | — |
| 2025-01-10 | 31.35 | $14.00 | — |
| 2025-01-08 | 31.04 | $14.00 | — |
| 2025-01-07 | 30.71 | $14.02 | — |
| 2025-01-06 | 30.43 | $14.09 | — |
| 2025-01-03 | 30.34 | $14.04 | — |
| 2025-01-02 | 29.93 | $13.99 | — |
| 2024-12-31 | 29.18 | $14.00 | — |
| 2024-12-30 | 28.41 | $14.03 | — |
| 2024-12-27 | 27.68 | $14.06 | — |
| 2024-12-26 | 26.98 | $14.12 | — |
| 2024-12-24 | 26.40 | $14.12 | — |
| 2024-12-23 | 25.78 | $14.07 | — |
| 2024-12-20 | 24.86 | $14.05 | — |
| 2024-12-19 | 23.78 | $13.99 | — |
| 2024-12-18 | 22.31 | $14.04 | — |
| 2024-12-17 | 20.86 | $14.28 | — |
| 2024-12-16 | 19.83 | $14.29 | — |
| 2024-12-13 | 18.78 | $14.27 | — |
| 2024-12-12 | 17.56 | $14.35 | — |
| 2024-12-11 | 16.46 | $15.05 | — |
| 2024-12-10 | 16.13 | $15.02 | — |
| 2024-12-09 | 15.95 | $15.05 | — |
| 2024-12-06 | 15.50 | $15.07 | — |
| 2024-12-05 | 14.84 | $15.01 | — |
| 2024-12-04 | 14.47 | $15.03 | — |
| 2024-12-03 | 13.90 | $14.99 | — |
| 2024-12-02 | 13.52 | $14.99 | — |
| 2024-11-29 | 13.12 | $14.96 | — |
| 2024-11-27 | 12.86 | $14.92 | — |
| 2024-11-26 | 12.81 | $14.90 | — |
| 2024-11-25 | 12.86 | $14.89 | — |
| 2024-11-22 | 12.98 | $14.77 | — |
| 2024-11-21 | 13.48 | $14.71 | — |
| 2024-11-20 | 13.56 | $14.68 | — |
| 2024-11-19 | 13.41 | $14.70 | — |
| 2024-11-18 | 13.37 | $14.67 | — |
| 2024-11-15 | 13.10 | $14.65 | — |
| 2024-11-14 | 12.65 | $14.77 | — |
| 2024-11-13 | 12.87 | $14.81 | — |
| 2024-11-12 | 13.37 | $14.83 | — |
| 2024-11-11 | 14.04 | $14.92 | — |
| 2024-11-08 | 14.13 | $14.90 | — |
| 2024-11-07 | 14.35 | $14.89 | — |
| 2024-11-06 | 14.66 | $14.79 | — |
| 2024-11-05 | 15.16 | $14.79 | — |
| 2024-11-04 | 15.68 | $14.72 | — |
| 2024-11-01 | 15.65 | $14.70 | — |
| 2024-10-31 | 15.44 | $14.69 | — |
| 2024-10-30 | 15.13 | $14.79 | — |
| 2024-10-29 | 15.45 | $14.79 | — |
| 2024-10-28 | 15.78 | $14.80 | — |
| 2024-10-25 | 16.20 | $14.80 | — |
| 2024-10-24 | 16.64 | $14.82 | — |
| 2024-10-23 | 17.23 | $14.79 | — |
| 2024-10-22 | 17.64 | $14.84 | — |
| 2024-10-21 | 18.38 | $14.87 | — |
| 2024-10-18 | 19.34 | $14.96 | — |
| 2024-10-17 | 19.68 | $14.91 | — |
| 2024-10-16 | 20.38 | $14.94 | — |
| 2024-10-15 | 20.87 | $14.92 | — |
| 2024-10-14 | 21.51 | $14.95 | — |
| 2024-10-11 | 21.96 | $14.91 | — |
| 2024-10-10 | 22.68 | $14.85 | — |
| 2024-10-09 | 23.84 | $14.88 | — |
| 2024-10-08 | 24.84 | $14.85 | — |
| 2024-10-07 | 26.10 | $14.82 | — |
| 2024-10-04 | 27.32 | $14.90 | — |
| 2024-10-03 | 28.34 | $14.93 | — |
| 2024-10-02 | 29.17 | $15.00 | — |
| 2024-10-01 | 29.44 | $15.01 | — |
| 2024-09-30 | 29.62 | $15.02 | — |
| 2024-09-27 | 29.73 | $15.05 | — |
| 2024-09-26 | 29.57 | $15.02 | — |
| 2024-09-25 | 29.55 | $14.96 | — |
| 2024-09-24 | 29.82 | $15.02 | — |
| 2024-09-23 | 29.56 | $15.00 | — |
| 2024-09-20 | 29.38 | $14.98 | — |
| 2024-09-19 | 29.28 | $15.01 | — |
| 2024-09-18 | 28.90 | $14.95 | — |
| 2024-09-17 | 28.77 | $14.97 | — |
| 2024-09-16 | 28.46 | $15.00 | — |
| 2024-09-13 | 27.84 | $14.96 | — |
| 2024-09-12 | 27.36 | $14.91 | — |
| 2024-09-11 | 27.08 | $14.86 | — |
| 2024-09-10 | 27.02 | $14.86 | — |
| 2024-09-09 | 26.96 | $14.83 | — |
| 2024-09-06 | 27.04 | $14.76 | — |
| 2024-09-05 | 27.49 | $14.82 | — |
| 2024-09-04 | 27.45 | $14.83 | — |
| 2024-09-03 | 27.32 | $14.81 | — |
| 2024-08-30 | 27.28 | $14.86 | — |
| 2024-08-29 | 26.81 | $14.83 | — |
| 2024-08-28 | 26.43 | $14.82 | — |
| 2024-08-27 | 26.08 | $14.84 | — |
| 2024-08-26 | 25.55 | $14.83 | — |
| 2024-08-23 | 25.02 | $14.83 | — |
| 2024-08-22 | 24.47 | $14.74 | — |
| 2024-08-21 | 24.24 | $14.82 | — |
| 2024-08-20 | 23.35 | $14.76 | — |
| 2024-08-19 | 22.64 | $14.74 | — |
| 2024-08-16 | 21.97 | $14.69 | — |
| 2024-08-15 | 21.47 | $14.66 | — |
| 2024-08-14 | 21.06 | $14.63 | — |
| 2024-08-13 | 20.75 | $14.60 | — |
| 2024-08-12 | 20.56 | $14.51 | — |
| 2024-08-09 | 20.78 | $14.52 | — |
| 2024-08-08 | 20.94 | $14.48 | — |
| 2024-08-07 | 21.29 | $14.41 | — |
| 2024-08-06 | 22.03 | $14.44 | — |
| 2024-08-05 | 22.62 | $14.43 | — |
| 2024-08-02 | 23.29 | $14.60 | — |
| 2024-08-01 | 22.78 | $14.57 | — |
| 2024-07-31 | 22.37 | $14.53 | — |
| 2024-07-30 | 22.12 | $14.46 | — |
| 2024-07-29 | 22.19 | $14.43 | — |
| 2024-07-26 | 22.42 | $14.44 | — |
| 2024-07-25 | 22.58 | $14.34 | — |
| 2024-07-24 | 23.30 | $14.32 | — |
| 2024-07-23 | 24.16 | $14.43 | — |
| 2024-07-22 | 24.25 | $14.44 | — |
| 2024-07-19 | 24.25 | $14.38 | — |
| 2024-07-18 | 24.57 | $14.44 | — |
| 2024-07-17 | 24.41 | $14.50 | — |
| 2024-07-16 | 23.66 | $14.50 | — |
| 2024-07-15 | 22.88 | $14.44 | — |
| 2024-07-12 | 22.32 | $14.46 | — |
| 2024-07-11 | 21.54 | $14.41 | — |
| 2024-07-10 | 20.95 | $14.35 | — |
| 2024-07-09 | 20.62 | $14.30 | — |
| 2024-07-08 | 20.55 | $14.32 | — |
| 2024-07-05 | 20.29 | $14.34 | — |
| 2024-07-03 | 19.85 | $14.26 | — |
| 2024-07-02 | 19.81 | $14.21 | — |
| 2024-07-01 | 20.07 | $14.15 | — |
| 2024-06-28 | 20.76 | $14.25 | — |
| 2024-06-27 | 20.53 | $14.25 | — |
| 2024-06-26 | 20.29 | $14.24 | — |
| 2024-06-25 | 20.10 | $14.27 | — |
| 2024-06-24 | 19.60 | $14.26 | — |
| 2024-06-21 | 19.13 | $14.23 | — |
| 2024-06-20 | 18.80 | $14.22 | — |
| 2024-06-18 | 18.51 | $14.24 | — |
| 2024-06-17 | 18.02 | $14.21 | — |
| 2024-06-14 | 17.66 | $14.20 | — |
| 2024-06-13 | 17.33 | $14.21 | — |
| 2024-06-12 | 16.91 | $14.21 | — |
| 2024-06-11 | 16.46 | $14.12 | — |
| 2024-06-10 | 16.44 | $14.10 | — |
| 2024-06-07 | 16.52 | $14.10 | — |
| 2024-06-06 | 16.61 | $14.18 | — |
| 2024-06-05 | 16.11 | $14.17 | — |
| 2024-06-04 | 15.63 | $14.08 | — |
| 2024-06-03 | 15.56 | $14.05 | — |
| 2024-05-31 | 15.66 | $13.98 | — |
| 2024-05-30 | 16.15 | $13.91 | — |
| 2024-05-29 | 16.88 | $13.89 | — |
| 2024-05-28 | 17.50 | $13.98 | — |
| 2024-05-24 | 18.07 | $14.04 | — |
| 2024-05-23 | 18.20 | $14.02 | — |
| 2024-05-22 | 18.46 | $14.10 | — |
| 2024-05-21 | 18.04 | $14.11 | — |
| 2024-05-20 | 17.51 | $14.11 | — |
| 2024-05-17 | 16.95 | $14.11 | — |
| 2024-05-16 | 16.36 | $14.11 | — |
| 2024-05-15 | 15.73 | $14.13 | — |
| 2024-05-14 | 14.92 | $14.02 | — |
| 2024-05-13 | 14.56 | $13.99 | — |
| 2024-05-10 | 14.35 | $13.98 | — |
| 2024-05-09 | 14.17 | $13.99 | — |
| 2024-05-08 | 13.91 | $13.93 | — |
| 2024-05-07 | 13.93 | $13.94 | — |
| 2024-05-06 | 13.89 | $13.90 | — |
| 2024-05-03 | 14.05 | $13.86 | — |
| 2024-05-02 | 14.42 | $13.77 | — |
| 2024-05-01 | 15.03 | $13.71 | — |
| 2024-04-30 | 15.30 | $13.65 | — |
| 2024-04-29 | 15.17 | $13.76 | — |
| 2024-04-26 | 15.65 | $13.74 | — |
| 2024-04-25 | 16.01 | $13.68 | — |
| 2024-04-24 | 15.95 | $13.74 | — |
| 2024-04-23 | 16.22 | $13.78 | — |
| 2024-04-22 | 16.77 | $13.70 | — |
| 2024-04-19 | 16.72 | $13.65 | — |
| 2024-04-18 | 16.22 | $13.64 | — |
| 2024-04-17 | 15.60 | $13.69 | — |
| 2024-04-16 | 15.21 | $13.66 | — |
| 2024-04-15 | 14.54 | $13.71 | — |
| 2024-04-12 | 14.09 | $13.84 | — |
| 2024-04-11 | 14.48 | $13.84 | — |
| 2024-04-10 | 14.89 | $13.82 | — |
| 2024-04-09 | 15.16 | $13.96 | — |
| 2024-04-08 | 15.28 | $13.92 | — |
| 2024-04-05 | 15.75 | $13.93 | — |
| 2024-04-04 | 16.15 | $13.92 | — |
| 2024-04-03 | 16.65 | $13.93 | — |
| 2024-04-02 | 17.08 | $13.92 | — |
| 2024-04-01 | 17.61 | $13.98 | — |
| 2024-03-28 | 17.60 | $14.03 | — |
| 2024-03-27 | 17.07 | $14.03 | — |
| 2024-03-26 | 16.50 | $13.97 | — |
| 2024-03-25 | 16.30 | $13.96 | — |
| 2024-03-22 | 16.15 | $13.97 | — |
| 2024-03-21 | 15.90 | $13.97 | — |
| 2024-03-20 | 15.63 | $13.93 | — |
| 2024-03-19 | 15.61 | $13.88 | — |
| 2024-03-18 | 15.92 | $13.84 | — |
| 2024-03-15 | 16.56 | $13.84 | — |
| 2024-03-14 | 17.23 | $13.87 | — |
| 2024-03-13 | 17.69 | $13.95 | — |
| 2024-03-12 | 17.44 | $13.97 | — |
| 2024-03-11 | 16.98 | $13.95 | — |
| 2024-03-08 | 16.61 | $13.97 | — |
| 2024-03-07 | 16.03 | $13.97 | — |
| 2024-03-06 | 15.42 | $13.92 | — |
| 2024-03-05 | 15.06 | $13.87 | — |
| 2024-03-04 | 14.97 | $13.87 | — |
| 2024-03-01 | 14.88 | $13.89 | — |
| 2024-02-29 | 14.62 | $13.81 | — |
| 2024-02-28 | 14.84 | $13.80 | — |
| 2024-02-27 | 15.13 | $13.80 | — |
| 2024-02-26 | 15.44 | $13.80 | — |
| 2024-02-23 | 15.76 | $13.84 | — |
| 2024-02-22 | 15.82 | $13.80 | — |
| 2024-02-21 | 16.10 | $13.73 | — |
| 2024-02-20 | 16.82 | $13.73 | — |
| 2024-02-16 | 17.58 | $13.71 | — |
| 2024-02-15 | 18.51 | $13.76 | — |
| 2024-02-14 | 19.16 | $13.70 | — |
| 2024-02-13 | 20.12 | $13.65 | — |
| 2024-02-12 | 20.80 | $13.80 | — |
| 2024-02-09 | 21.21 | $13.81 | — |
| 2024-02-08 | 21.57 | $13.81 | — |
| 2024-02-07 | 21.94 | $13.83 | — |
| 2024-02-06 | 22.18 | $13.81 | — |
| 2024-02-05 | 22.54 | $13.77 | — |
| 2024-02-02 | 23.15 | $13.85 | — |
| 2024-02-01 | 23.17 | $13.90 | — |
| 2024-01-31 | 22.75 | $13.80 | — |
| 2024-01-30 | 22.85 | $13.81 | — |
| 2024-01-29 | 22.86 | $13.81 | — |
| 2024-01-26 | 22.87 | $13.74 | — |
| 2024-01-25 | 23.27 | $13.74 | — |
| 2024-01-24 | 23.70 | $13.69 | — |
| 2024-01-23 | 24.45 | $13.72 | — |
| 2024-01-22 | 25.01 | $13.75 | — |
| 2024-01-19 | 25.37 | $13.71 | — |
| 2024-01-18 | 25.97 | $13.68 | — |
| 2024-01-17 | 26.77 | $13.66 | — |
| 2024-01-16 | 27.73 | $13.72 | — |
| 2024-01-12 | 28.31 | $13.80 | — |
| 2024-01-11 | 28.26 | $13.76 | — |
| 2024-01-10 | 28.40 | $13.73 | — |
| 2024-01-09 | 28.70 | $13.70 | — |
| 2024-01-08 | 29.19 | $13.72 | — |
| 2024-01-05 | 29.53 | $13.63 | — |
| 2024-01-04 | 30.40 | $13.65 | — |
| 2024-01-03 | 31.15 | $13.69 | — |
| 2024-01-02 | 31.62 | $13.71 | — |
| 2023-12-29 | 31.95 | $13.78 | — |
| 2023-12-28 | 31.66 | $13.78 | — |
| 2023-12-27 | 31.36 | $13.80 | — |
| 2023-12-26 | 30.86 | $13.74 | — |
| 2023-12-22 | 30.57 | $13.71 | — |
| 2023-12-21 | 30.40 | $13.70 | — |
| 2023-12-20 | 30.26 | $13.64 | — |
| 2023-12-19 | 30.38 | $13.68 | — |
| 2023-12-18 | 30.16 | $13.64 | — |
| 2023-12-15 | 30.11 | $13.62 | — |
| 2023-12-14 | 30.14 | $13.65 | — |
| 2023-12-13 | 29.93 | $13.58 | — |
| 2023-12-12 | 30.01 | $13.67 | — |
| 2023-12-11 | 29.30 | $13.63 | — |
| 2023-12-08 | 28.71 | $13.60 | — |
| 2023-12-07 | 28.21 | $13.63 | — |
| 2023-12-06 | 27.41 | $13.61 | — |
| 2023-12-05 | 26.64 | $13.59 | — |
| 2023-12-04 | 25.90 | $13.56 | — |
| 2023-12-01 | 25.23 | $13.59 | — |
| 2023-11-30 | 24.27 | $13.49 | — |
| 2023-11-29 | 23.63 | $13.49 | — |
| 2023-11-28 | 22.96 | $13.46 | — |
| 2023-11-27 | 22.36 | $13.43 | — |
| 2023-11-24 | 21.85 | $13.40 | — |
| 2023-11-22 | 21.43 | $13.41 | — |
| 2023-11-21 | 20.92 | $13.39 | — |
| 2023-11-20 | 20.45 | $13.37 | — |
| 2023-11-17 | 20.04 | $13.32 | — |
| 2023-11-16 | 19.79 | $13.31 | — |
| 2023-11-15 | 19.56 | $13.26 | — |
| 2023-11-14 | 19.51 | $13.31 | — |
| 2023-11-13 | 19.16 | $13.12 | — |
| 2023-11-10 | 19.59 | $13.12 | — |
| 2023-11-09 | 20.03 | $13.07 | — |
| 2023-11-08 | 20.75 | $13.15 | — |
| 2023-11-07 | 21.02 | $13.13 | — |
| 2023-11-06 | 21.41 | $13.07 | — |
| 2023-11-03 | 22.09 | $13.12 | — |
| 2023-11-02 | 22.51 | $13.01 | — |
| 2023-11-01 | 23.51 | $12.88 | — |
| 2023-10-31 | 24.14 | $12.80 | — |
| 2023-10-30 | 24.22 | $12.77 | — |
| 2023-10-27 | 24.06 | $12.72 | — |
| 2023-10-26 | 23.48 | $12.73 | — |
| 2023-10-25 | 22.91 | $12.74 | — |
| 2023-10-24 | 22.34 | $12.85 | — |
| 2023-10-23 | 22.23 | $12.82 | — |
| 2023-10-20 | 21.86 | $12.80 | — |
| 2023-10-19 | 21.32 | $12.81 | — |
| 2023-10-18 | 20.79 | $12.88 | — |
| 2023-10-17 | 20.53 | $12.96 | — |
| 2023-10-16 | 20.64 | $13.01 | — |
| 2023-10-13 | 21.03 | $13.00 | — |
| 2023-10-12 | 21.36 | $12.98 | — |
| 2023-10-11 | 21.57 | $13.07 | — |
| 2023-10-10 | 22.28 | $13.04 | — |
| 2023-10-09 | 22.81 | $12.95 | — |
| 2023-10-06 | 22.69 | $12.91 | — |
| 2023-10-05 | 22.23 | $12.89 | — |
| 2023-10-04 | 21.57 | $12.88 | — |
| 2023-10-03 | 20.79 | $12.82 | — |
| 2023-10-02 | 19.44 | $12.93 | — |
| 2023-09-29 | 18.44 | $12.99 | — |
| 2023-09-28 | 17.65 | $12.98 | — |
| 2023-09-27 | 16.72 | $12.94 | — |
| 2023-09-26 | 15.37 | $12.98 | — |
| 2023-09-25 | 14.11 | $13.05 | — |
| 2023-09-22 | 13.09 | $13.09 | — |
| 2023-09-21 | 12.21 | $13.09 | — |
| 2023-09-20 | 11.28 | $13.22 | — |
| 2023-09-19 | 11.02 | $13.24 | — |
| 2023-09-18 | 10.87 | $13.27 | — |
| 2023-09-15 | 10.90 | $13.26 | — |
| 2023-09-14 | 10.86 | $13.32 | — |
| 2023-09-13 | 11.21 | $13.30 | — |
| 2023-09-12 | 11.43 | $13.28 | — |
| 2023-09-11 | 11.51 | $13.30 | — |
| 2023-09-08 | 11.71 | $13.27 | — |
| 2023-09-07 | 11.71 | $13.27 | — |
| 2023-09-06 | 11.70 | $13.26 | — |
| 2023-09-05 | 11.62 | $13.29 | — |
| 2023-09-01 | 11.70 | $13.37 | — |
| 2023-08-31 | 12.25 | $13.40 | — |
| 2023-08-30 | 12.78 | $13.42 | — |
| 2023-08-29 | 13.20 | $13.40 | — |
| 2023-08-28 | 13.77 | $13.31 | — |
| 2023-08-25 | 14.07 | $13.27 | — |
| 2023-08-24 | 14.12 | $13.23 | — |
| 2023-08-23 | 13.89 | $13.31 | — |
| 2023-08-22 | 14.07 | $13.21 | — |
| 2023-08-21 | 13.48 | $13.20 | — |
| 2023-08-18 | 12.78 | $13.23 | — |
| 2023-08-17 | 12.19 | $13.21 | — |
| 2023-08-16 | 11.41 | $13.27 | — |
| 2023-08-15 | 10.88 | $13.31 | — |
| 2023-08-14 | 10.52 | $13.38 | — |
| 2023-08-11 | 10.54 | $13.37 | — |
| 2023-08-10 | 10.49 | $13.42 | — |
| 2023-08-09 | 10.74 | $13.45 | — |
| 2023-08-08 | 11.18 | $13.45 | — |
| 2023-08-07 | 11.64 | $13.48 | — |
| 2023-08-04 | 12.20 | $13.37 | — |
| 2023-08-03 | 12.17 | $13.37 | — |
| 2023-08-02 | 12.15 | $13.43 | — |
| 2023-08-01 | 12.46 | $13.52 | — |
| 2023-07-31 | 12.87 | $13.57 | — |
| 2023-07-28 | 12.94 | $13.59 | — |
| 2023-07-27 | 12.87 | $13.52 | — |
| 2023-07-26 | 13.21 | $13.61 | — |
| 2023-07-25 | 12.85 | $13.56 | — |
| 2023-07-24 | 12.78 | $13.56 | — |
| 2023-07-21 | 12.70 | $13.57 | — |
| 2023-07-20 | 12.54 | $13.56 | — |
| 2023-07-19 | 12.43 | $13.63 | — |
| 2023-07-18 | 11.76 | $13.59 | — |
| 2023-07-17 | 11.26 | $13.59 | — |
| 2023-07-14 | 10.73 | $13.57 | — |
| 2023-07-13 | 10.27 | $13.60 | — |
| 2023-07-12 | 9.57 | $13.49 | — |
| 2023-07-11 | 9.40 | $13.37 | — |
| 2023-07-10 | 9.76 | $13.33 | — |
| 2023-07-07 | 9.83 | $13.28 | — |
| 2023-07-06 | 9.47 | $13.29 | — |
| 2023-07-05 | 9.15 | $13.39 | — |
| 2023-07-03 | 9.53 | $13.43 | — |
| 2023-06-30 | 9.81 | $13.45 | — |
| 2023-06-29 | 9.93 | $13.38 | — |
| 2023-06-28 | 10.28 | $13.44 | — |
| 2023-06-27 | 10.46 | $13.43 | — |
| 2023-06-26 | 10.73 | $13.41 | — |
| 2023-06-23 | 11.18 | $13.42 | — |
| 2023-06-22 | 11.57 | $13.42 | — |
| 2023-06-21 | 11.98 | $13.44 | — |
| 2023-06-20 | 12.25 | $13.45 | — |
| 2023-06-16 | 12.45 | $13.48 | — |
| 2023-06-15 | 12.42 | $13.50 | — |
| 2023-06-14 | 12.22 | $13.40 | — |
| 2023-06-13 | 12.68 | $13.36 | — |
| 2023-06-12 | 13.22 | $13.43 | — |
| 2023-06-09 | 13.46 | $13.38 | — |
| 2023-06-08 | 14.12 | $13.41 | — |
| 2023-06-07 | 14.55 | $13.36 | — |
| 2023-06-06 | 15.21 | $13.43 | — |
| 2023-06-05 | 15.45 | $13.42 | — |
| 2023-06-02 | 15.79 | $13.43 | — |
| 2023-06-01 | 16.05 | $13.40 | — |
| 2023-05-31 | 16.57 | $13.36 | — |
| 2023-05-30 | 17.43 | $13.36 | — |
| 2023-05-26 | 18.33 | $13.33 | — |
| 2023-05-25 | 19.02 | $13.29 | — |
| 2023-05-24 | 19.37 | $13.31 | — |
| 2023-05-23 | 19.90 | $13.36 | — |
| 2023-05-22 | 20.85 | $13.42 | — |
| 2023-05-19 | 21.49 | $13.43 | — |
| 2023-05-18 | 22.07 | $13.46 | — |
| 2023-05-17 | 22.37 | $13.45 | — |
| 2023-05-16 | 22.77 | $13.43 | — |
| 2023-05-15 | 23.33 | $13.48 | — |
| 2023-05-12 | 23.42 | $13.47 | — |
| 2023-05-11 | 23.59 | $13.51 | — |
| 2023-05-10 | 23.36 | $13.49 | — |
| 2023-05-09 | 23.23 | $13.43 | — |
| 2023-05-08 | 23.49 | $13.45 | — |
| 2023-05-05 | 23.56 | $13.48 | — |
| 2023-05-04 | 23.31 | $13.47 | — |
| 2023-05-03 | 23.11 | $13.45 | — |
| 2023-05-02 | 23.02 | $13.44 | — |
| 2023-05-01 | 22.99 | $13.44 | — |
| 2023-04-28 | 22.95 | $13.49 | — |
| 2023-04-27 | 22.44 | $13.42 | — |
| 2023-04-26 | 22.28 | $13.37 | — |
| 2023-04-25 | 22.42 | $13.41 | — |
| 2023-04-24 | 22.17 | $13.43 | — |
| 2023-04-21 | 21.70 | $13.40 | — |
| 2023-04-20 | 21.37 | $13.39 | — |
| 2023-04-19 | 21.09 | $13.36 | — |
| 2023-04-18 | 20.95 | $13.36 | — |
| 2023-04-17 | 20.81 | $13.35 | — |
| 2023-04-14 | 20.71 | $13.37 | — |
| 2023-04-13 | 20.44 | $13.42 | — |
| 2023-04-12 | 19.72 | $13.37 | — |
| 2023-04-11 | 19.19 | $13.36 | — |
| 2023-04-10 | 18.69 | $13.36 | — |
| 2023-04-06 | 18.15 | $13.42 | — |
| 2023-04-05 | 17.08 | $13.40 | — |
| 2023-04-04 | 16.04 | $13.38 | — |
| 2023-04-03 | 15.02 | $13.33 | — |
| 2023-03-31 | 14.14 | $13.29 | — |
| 2023-03-30 | 13.39 | $13.20 | — |
| 2023-03-29 | 13.02 | $13.16 | — |
| 2023-03-28 | 12.84 | $13.09 | — |
| 2023-03-27 | 13.04 | $13.12 | — |
| 2023-03-24 | 13.04 | $13.17 | — |
| 2023-03-23 | 12.66 | $13.13 | — |
| 2023-03-22 | 12.47 | $13.07 | — |
| 2023-03-21 | 12.62 | $13.08 | — |
| 2023-03-20 | 12.70 | $13.08 | — |
| 2023-03-17 | 12.79 | $13.08 | — |
| 2023-03-16 | 12.88 | $13.05 | — |
| 2023-03-15 | 13.13 | $13.01 | — |
| 2023-03-14 | 13.61 | $12.98 | — |
| 2023-03-13 | 14.28 | $12.96 | — |
| 2023-03-10 | 14.97 | $12.84 | — |
| 2023-03-09 | 14.97 | $12.82 | — |
| 2023-03-08 | 14.83 | $12.85 | — |
| 2023-03-07 | 14.82 | $12.84 | — |
| 2023-03-06 | 14.75 | $12.92 | — |
| 2023-03-03 | 15.06 | $12.94 | — |
| 2023-03-02 | 15.48 | $12.84 | — |
| 2023-03-01 | 15.31 | $12.82 | — |
| 2023-02-28 | 14.99 | $12.88 | — |
| 2023-02-27 | 14.92 | $12.89 | — |
| 2023-02-24 | 14.90 | $12.86 | — |
| 2023-02-23 | 14.69 | $12.95 | — |
| 2023-02-22 | 14.88 | $12.93 | — |
| 2023-02-21 | 14.95 | $12.93 | — |
| 2023-02-17 | 15.03 | $13.05 | — |
| 2023-02-16 | 15.68 | $13.05 | — |
| 2023-02-15 | 16.37 | $13.11 | — |
| 2023-02-14 | 17.06 | $13.12 | — |
| 2023-02-13 | 17.75 | $13.15 | — |
| 2023-02-10 | 18.31 | $13.09 | — |
| 2023-02-09 | 19.18 | $13.12 | — |
| 2023-02-08 | 19.95 | $13.18 | — |
| 2023-02-07 | 20.46 | $13.22 | — |
| 2023-02-06 | 20.79 | $13.20 | — |
| 2023-02-03 | 21.21 | $13.30 | — |
| 2023-02-02 | 21.13 | $13.45 | — |
| 2023-02-01 | 20.09 | $13.36 | — |
| 2023-01-31 | 19.29 | $13.25 | — |
| 2023-01-30 | 18.84 | $13.17 | — |
| 2023-01-27 | 18.71 | $13.24 | — |
| 2023-01-26 | 18.06 | $13.22 | — |
| 2023-01-25 | 17.45 | $13.20 | — |
| 2023-01-24 | 16.90 | $13.19 | — |
| 2023-01-23 | 16.35 | $13.18 | — |
| 2023-01-20 | 15.81 | $13.16 | — |
| 2023-01-19 | 15.32 | $13.10 | — |
| 2023-01-18 | 15.03 | $13.13 | — |
| 2023-01-17 | 14.55 | $13.12 | — |
| 2023-01-13 | 14.08 | $13.13 | — |
| 2023-01-12 | 13.52 | $13.14 | — |
| 2023-01-11 | 12.88 | $13.05 | — |
| 2023-01-10 | 12.51 | $12.96 | — |
| 2023-01-09 | 12.44 | $12.95 | — |
| 2023-01-06 | 12.41 | $12.92 | — |
| 2023-01-05 | 12.49 | $12.74 | — |
| 2023-01-04 | 12.97 | $12.82 | — |
| 2023-01-03 | 13.46 | $12.73 | — |
| 2022-12-30 | 13.94 | $12.69 | — |
| 2022-12-29 | 14.24 | $12.72 | — |
| 2022-12-28 | 14.69 | $12.62 | — |
| 2022-12-27 | 14.64 | $12.67 | — |
| 2022-12-23 | 14.79 | $12.72 | — |
| 2022-12-22 | 15.17 | $12.73 | — |
| 2022-12-21 | 15.61 | $12.78 | — |
| 2022-12-20 | 16.29 | $12.71 | — |
| 2022-12-19 | 16.67 | $12.73 | — |
| 2022-12-16 | 17.15 | $12.82 | — |
| 2022-12-15 | 18.03 | $12.87 | — |
| 2022-12-14 | 18.77 | $12.98 | — |
| 2022-12-13 | 19.00 | $13.00 | — |
| 2022-12-12 | 19.14 | $13.01 | — |
| 2022-12-09 | 19.24 | $12.96 | — |
| 2022-12-08 | 19.52 | $13.02 | — |
| 2022-12-07 | 19.52 | $13.01 | — |
| 2022-12-06 | 19.56 | $12.97 | — |
| 2022-12-05 | 19.72 | $13.00 | — |
| 2022-12-02 | 19.76 | $13.13 | — |
| 2022-12-01 | 19.16 | $13.11 | — |
| 2022-11-30 | 18.59 | $13.01 | — |
| 2022-11-29 | 18.27 | $12.85 | — |
| 2022-11-28 | 18.46 | $12.88 | — |
| 2022-11-25 | 18.51 | $12.94 | — |
| 2022-11-23 | 18.27 | $12.92 | — |
| 2022-11-22 | 18.08 | $12.86 | — |
| 2022-11-21 | 18.07 | $12.79 | — |
| 2022-11-18 | 18.29 | $12.81 | — |
| 2022-11-17 | 18.44 | $12.80 | — |
| 2022-11-16 | 18.62 | $12.85 | — |
| 2022-11-15 | 18.60 | $12.83 | — |
| 2022-11-14 | 18.64 | $12.75 | — |
| 2022-11-11 | 18.92 | $12.79 | — |
| 2022-11-10 | 19.05 | $12.75 | — |
| 2022-11-09 | 19.30 | $12.36 | — |
| 2022-11-08 | 19.64 | $12.42 | — |
| 2022-11-07 | 20.22 | $12.36 | — |
| 2022-11-04 | 20.56 | $12.35 | — |
| 2022-11-03 | 20.87 | $12.29 | — |
| 2022-11-02 | 20.92 | $12.35 | — |
| 2022-11-01 | 21.17 | $12.46 | — |
| 2022-10-31 | 21.81 | $12.47 | — |
| 2022-10-28 | 22.51 | $12.52 | — |
| 2022-10-27 | 23.43 | $12.48 | — |
| 2022-10-26 | 24.24 | $12.48 | — |
| 2022-10-25 | 25.10 | $12.47 | — |
| 2022-10-24 | 25.96 | $12.33 | — |
| 2022-10-21 | 26.32 | $12.30 | — |
| 2022-10-20 | 26.57 | $12.23 | — |
| 2022-10-19 | 26.55 | $12.29 | — |
| 2022-10-18 | 26.67 | $12.39 | — |
| 2022-10-17 | 27.06 | $12.32 | — |
| 2022-10-14 | 27.19 | $12.19 | — |
| 2022-10-13 | 26.75 | $12.32 | — |
| 2022-10-12 | 26.59 | $12.28 | — |
| 2022-10-11 | 26.24 | $12.29 | — |
| 2022-10-10 | 25.89 | $12.34 | — |
| 2022-10-07 | 25.64 | $12.37 | — |
| 2022-10-06 | 25.44 | $12.50 | — |
| 2022-10-05 | 25.54 | $12.58 | — |
| 2022-10-04 | 25.85 | $12.65 | — |
| 2022-10-03 | 26.35 | $12.50 | — |
| 2022-09-30 | 26.29 | $12.35 | — |
| 2022-09-29 | 25.53 | $12.42 | — |
| 2022-09-28 | 24.88 | $12.51 | — |
| 2022-09-27 | 24.40 | $12.33 | — |
| 2022-09-26 | 22.96 | $12.38 | — |
| 2022-09-23 | 21.53 | $12.51 | — |
| 2022-09-22 | 20.28 | $12.60 | — |
| 2022-09-21 | 19.17 | $12.71 | — |
| 2022-09-20 | 18.28 | $12.75 | — |
| 2022-09-19 | 17.44 | $12.86 | — |
| 2022-09-16 | 16.86 | $12.86 | — |
| 2022-09-15 | 16.26 | $12.91 | — |
| 2022-09-14 | 15.76 | $12.99 | — |
| 2022-09-13 | 15.48 | $12.98 | — |
| 2022-09-12 | 15.13 | $13.22 | — |
| 2022-09-09 | 15.59 | $13.18 | — |
| 2022-09-08 | 15.89 | $13.11 | — |
| 2022-09-07 | 15.87 | $13.10 | — |
| 2022-09-06 | 15.81 | $12.97 | — |
| 2022-09-02 | 15.07 | $13.04 | — |
| 2022-09-01 | 14.52 | $13.06 | — |
| 2022-08-31 | 14.00 | $13.11 | — |
| 2022-08-30 | 13.60 | $13.15 | — |
| 2022-08-29 | 13.32 | $13.19 | — |
| 2022-08-26 | 13.15 | $13.26 | — |
| 2022-08-25 | 13.21 | $13.43 | — |
| 2022-08-24 | 13.89 | $13.34 | — |
| 2022-08-23 | 14.23 | $13.33 | — |
| 2022-08-22 | 14.55 | $13.36 | — |
| 2022-08-19 | 15.00 | $13.49 | — |
| 2022-08-18 | 15.58 | $13.60 | — |
| 2022-08-17 | 15.67 | $13.61 | — |
| 2022-08-16 | 15.72 | $13.68 | — |
| 2022-08-15 | 15.43 | $13.70 | — |
| 2022-08-12 | 15.02 | $13.66 | — |
| 2022-08-11 | 14.71 | $13.58 | — |
| 2022-08-10 | 14.65 | $13.64 | — |
| 2022-08-09 | 14.30 | $13.52 | — |
| 2022-08-08 | 14.34 | $13.57 | — |
| 2022-08-05 | 14.14 | $13.55 | — |
| 2022-08-04 | 13.99 | $13.63 | — |
| 2022-08-03 | 13.46 | $13.56 | — |
| 2022-08-02 | 13.11 | $13.47 | — |
| 2022-08-01 | 13.05 | $13.56 | — |
| 2022-07-29 | 12.54 | $13.56 | — |
| 2022-07-28 | 12.00 | $13.48 | — |
| 2022-07-27 | 11.69 | $13.40 | — |
| 2022-07-26 | 11.64 | $13.27 | — |
| 2022-07-25 | 12.09 | $13.32 | — |
| 2022-07-22 | 12.33 | $13.34 | — |
| 2022-07-21 | 12.50 | $13.34 | — |
| 2022-07-20 | 12.68 | $13.23 | — |
| 2022-07-19 | 13.27 | $13.21 | — |
| 2022-07-18 | 13.96 | $13.09 | — |
| 2022-07-15 | 14.20 | $13.13 | — |
| 2022-07-14 | 14.59 | $13.03 | — |
| 2022-07-13 | 14.56 | $13.09 | — |
| 2022-07-12 | 14.74 | $13.09 | — |
| 2022-07-11 | 14.93 | $13.14 | — |
| 2022-07-08 | 15.30 | $13.16 | — |
| 2022-07-07 | 15.76 | $13.20 | — |
| 2022-07-06 | 16.38 | $13.19 | — |
| 2022-07-05 | 16.99 | $13.21 | — |
| 2022-07-01 | 17.70 | $13.18 | — |
| 2022-06-30 | 18.34 | $13.09 | — |
| 2022-06-29 | 18.72 | $13.09 | — |
| 2022-06-28 | 19.11 | $13.04 | — |
| 2022-06-27 | 19.36 | $13.17 | — |
| 2022-06-24 | 19.97 | $13.23 | — |
| 2022-06-23 | 20.77 | $13.09 | — |
| 2022-06-22 | 21.16 | $12.99 | — |
| 2022-06-21 | 21.21 | $12.92 | — |
| 2022-06-17 | 21.02 | $12.85 | — |
| 2022-06-16 | 20.55 | $12.78 | — |
| 2022-06-15 | 19.78 | $12.90 | — |
| 2022-06-14 | 19.21 | $12.78 | — |
| 2022-06-13 | 18.12 | $12.85 | — |
| 2022-06-10 | 17.11 | $13.13 | — |
| 2022-06-09 | 16.64 | $13.33 | — |
| 2022-06-08 | 16.70 | $13.47 | — |
| 2022-06-07 | 17.23 | $13.54 | — |
| 2022-06-06 | 18.03 | $13.48 | — |
| 2022-06-03 | 18.65 | $13.49 | — |
| 2022-06-02 | 19.33 | $13.57 | — |
| 2022-06-01 | 20.32 | $13.45 | — |
| 2022-05-31 | 20.91 | $13.53 | — |
| 2022-05-27 | 21.80 | $13.58 | — |
| 2022-05-26 | 22.93 | $13.46 | — |
| 2022-05-25 | 23.64 | $13.38 | — |
| 2022-05-24 | 24.05 | $13.33 | — |
| 2022-05-23 | 24.25 | $13.33 | — |
| 2022-05-20 | 24.46 | $13.28 | — |
| 2022-05-19 | 24.46 | $13.23 | — |
| 2022-05-18 | 24.23 | $13.21 | — |
| 2022-05-17 | 23.91 | $13.38 | — |
| 2022-05-16 | 24.01 | $13.33 | — |
| 2022-05-13 | 23.89 | $13.33 | — |
| 2022-05-12 | 23.76 | $13.24 | — |
| 2022-05-11 | 23.24 | $13.19 | — |
| 2022-05-10 | 22.46 | $13.22 | — |
| 2022-05-09 | 21.70 | $13.18 | — |
| 2022-05-06 | 20.73 | $13.35 | — |
| 2022-05-05 | 20.05 | $13.44 | — |
| 2022-05-04 | 19.53 | $13.68 | — |
| 2022-05-03 | 19.62 | $13.56 | — |
| 2022-05-02 | 19.16 | $13.54 | — |
| 2022-04-29 | 18.58 | $13.58 | — |
| 2022-04-28 | 18.07 | $13.77 | — |
| 2022-04-27 | 18.07 | $13.65 | — |
| 2022-04-26 | 17.50 | $13.65 | — |
| 2022-04-25 | 16.89 | $13.77 | — |
| 2022-04-22 | 16.60 | $13.71 | — |
| 2022-04-21 | 15.99 | $13.84 | — |
| 2022-04-20 | 15.75 | $13.97 | — |
| 2022-04-19 | 15.94 | $13.95 | — |
| 2022-04-18 | 16.05 | $13.89 | — |
| 2022-04-14 | 15.88 | $13.94 | — |
| 2022-04-13 | 15.87 | $14.03 | — |
| 2022-04-12 | 16.18 | $13.95 | — |
| 2022-04-11 | 16.12 | $13.96 | — |
| 2022-04-08 | 16.10 | $14.06 | — |
| 2022-04-07 | 16.43 | $14.10 | — |
| 2022-04-06 | 16.92 | $14.09 | — |
| 2022-04-05 | 17.40 | $14.15 | — |
| 2022-04-04 | 18.12 | $14.25 | — |
| 2022-04-01 | 18.88 | $14.21 | — |
| 2022-03-31 | 19.83 | $14.18 | — |
| 2022-03-30 | 20.80 | $14.25 | — |
| 2022-03-29 | 21.71 | $14.26 | — |
| 2022-03-28 | 22.62 | $14.12 | — |
| 2022-03-25 | 23.53 | $14.08 | — |
| 2022-03-24 | 24.32 | $14.12 | — |
| 2022-03-23 | 25.30 | $14.07 | — |
| 2022-03-22 | 26.13 | $14.13 | — |
| 2022-03-21 | 27.21 | $14.08 | — |
| 2022-03-18 | 28.15 | $14.17 | — |
| 2022-03-17 | 29.43 | $14.09 | — |
| 2022-03-16 | 30.49 | $13.98 | — |
| 2022-03-15 | 31.17 | $13.85 | — |
| 2022-03-14 | 31.32 | $13.76 | — |
| 2022-03-11 | 31.04 | $13.83 | — |
| 2022-03-10 | 30.92 | $13.92 | — |
| 2022-03-09 | 31.01 | $13.96 | — |
| 2022-03-08 | 31.22 | $13.80 | — |
| 2022-03-07 | 30.63 | $13.88 | — |
| 2022-03-04 | 30.20 | $14.08 | — |
| 2022-03-03 | 30.28 | $14.12 | — |
| 2022-03-02 | 30.49 | $14.17 | — |
| 2022-03-01 | 30.86 | $14.16 | — |
| 2022-02-28 | 31.21 | $14.21 | — |
| 2022-02-25 | 31.73 | $14.19 | — |
| 2022-02-24 | 32.18 | $14.07 | — |
| 2022-02-23 | 32.06 | $14.01 | — |
| 2022-02-22 | 31.61 | $14.12 | — |
| 2022-02-18 | 31.40 | $14.17 | — |
| 2022-02-17 | 31.32 | $14.22 | — |
| 2022-02-16 | 31.36 | $14.30 | — |
| 2022-02-15 | 31.64 | $14.29 | — |
| 2022-02-14 | 31.88 | $14.23 | — |
| 2022-02-11 | 31.83 | $14.29 | — |
| 2022-02-10 | 31.94 | $14.36 | — |
| 2022-02-09 | 32.25 | $14.53 | — |
| 2022-02-08 | 33.08 | $14.43 | — |
| 2022-02-07 | 33.47 | $14.41 | — |
| 2022-02-04 | 33.78 | $14.44 | — |
| 2022-02-03 | 34.19 | $14.44 | — |
| 2022-02-02 | 34.62 | $14.65 | — |
| 2022-02-01 | 35.72 | $14.61 | — |
| 2022-01-31 | 36.69 | $14.55 | — |
| 2022-01-28 | 37.43 | $14.42 | — |
| 2022-01-27 | 37.53 | $14.27 | — |
| 2022-01-26 | 36.71 | $14.28 | — |
| 2022-01-25 | 35.87 | $14.34 | — |
| 2022-01-24 | 35.11 | $14.46 | — |
| 2022-01-21 | 34.58 | $14.44 | — |
| 2022-01-20 | 33.89 | $14.52 | — |
| 2022-01-19 | 33.35 | $14.58 | — |
| 2022-01-18 | 32.94 | $14.55 | — |
| 2022-01-14 | 32.31 | $14.69 | — |
| 2022-01-13 | 32.02 | $14.71 | — |
| 2022-01-12 | 31.76 | $14.79 | — |
| 2022-01-11 | 31.73 | $14.77 | — |
| 2022-01-10 | 31.57 | $14.70 | — |
| 2022-01-07 | 30.99 | $14.74 | — |
| 2022-01-06 | 30.47 | $14.77 | — |
| 2022-01-05 | 30.01 | $14.79 | — |
| 2022-01-04 | 29.57 | $14.93 | — |
| 2022-01-03 | 29.48 | $14.97 | — |
| 2021-12-31 | 29.50 | $14.99 | — |
| 2021-12-30 | 29.58 | $15.00 | — |
| 2021-12-29 | 29.69 | $14.99 | — |
| 2021-12-28 | 29.76 | $15.00 | — |
| 2021-12-27 | 29.86 | $14.99 | — |
| 2021-12-23 | 29.92 | $14.92 | — |
| 2021-12-22 | 29.68 | $14.90 | — |
| 2021-12-21 | 29.34 | $14.84 | — |
| 2021-12-20 | 28.71 | $14.76 | — |
| 2021-12-17 | 27.69 | $14.83 | — |
| 2021-12-16 | 26.74 | $14.86 | — |
| 2021-12-15 | 25.78 | $14.85 | — |
| 2021-12-14 | 24.73 | $14.78 | — |
| 2021-12-13 | 23.33 | $15.81 | — |
| 2021-12-10 | 24.28 | $15.82 | — |
| 2021-12-09 | 25.23 | $15.81 | — |
| 2021-12-08 | 26.27 | $15.86 | — |
| 2021-12-07 | 27.08 | $15.82 | — |
| 2021-12-06 | 28.13 | $15.72 | — |
| 2021-12-03 | 29.46 | $15.67 | — |
| 2021-12-02 | 30.57 | $15.66 | — |
| 2021-12-01 | 31.67 | $15.58 | — |
| 2021-11-30 | 32.34 | $15.68 | — |
| 2021-11-29 | 33.53 | $15.80 | — |
| 2021-11-26 | 35.11 | $15.75 | — |
| 2021-11-24 | 36.83 | $15.83 | — |
| 2021-11-23 | 38.35 | $15.81 | — |
| 2021-11-22 | 40.08 | $15.81 | — |
| 2021-11-19 | 41.90 | $15.93 | — |
| 2021-11-18 | 42.91 | $15.95 | — |
| 2021-11-17 | 43.82 | $15.96 | — |
| 2021-11-16 | 44.69 | $15.99 | — |
| 2021-11-15 | 45.35 | $15.99 | — |
| 2021-11-12 | 46.06 | $15.98 | — |
| 2021-11-11 | 46.83 | $15.94 | — |
| 2021-11-10 | 47.82 | $15.96 | — |
| 2021-11-09 | 48.70 | $16.08 | — |
| 2021-11-08 | 48.66 | $16.08 | — |
| 2021-11-05 | 48.62 | $16.09 | — |
| 2021-11-04 | 48.48 | $16.02 | — |
| 2021-11-03 | 48.54 | $15.98 | — |
| 2021-11-02 | 48.73 | $15.93 | — |
| 2021-11-01 | 49.08 | $15.91 | — |
| 2021-10-29 | 49.51 | $15.88 | — |
| 2021-10-28 | 50.07 | $15.90 | — |
| 2021-10-27 | 50.50 | $15.85 | — |
| 2021-10-26 | 51.12 | $15.89 | — |
| 2021-10-25 | 51.47 | $15.87 | — |
| 2021-10-22 | 51.90 | $15.84 | — |
| 2021-10-21 | 52.44 | $15.85 | — |
| 2021-10-20 | 52.94 | $15.86 | — |
| 2021-10-19 | 53.40 | $15.84 | — |
| 2021-10-18 | 53.93 | $15.80 | — |
| 2021-10-15 | 54.59 | $15.79 | — |
| 2021-10-14 | 55.30 | $15.77 | — |
| 2021-10-13 | 56.11 | $15.67 | — |
| 2021-10-12 | 57.19 | $15.61 | — |
| 2021-10-11 | 58.50 | $15.59 | — |
| 2021-10-08 | 59.92 | $15.63 | — |
| 2021-10-07 | 61.21 | $15.67 | — |
| 2021-10-06 | 62.38 | $15.64 | — |
| 2021-10-05 | 63.67 | $15.63 | — |
| 2021-10-04 | 65.05 | $15.61 | — |
| 2021-10-01 | 66.55 | $15.69 | — |
| 2021-09-30 | 67.76 | $15.59 | — |
| 2021-09-29 | 69.22 | $15.64 | — |
| 2021-09-28 | 70.53 | $15.63 | — |
| 2021-09-27 | 71.93 | $15.78 | — |
| 2021-09-24 | 72.70 | $15.82 | — |
| 2021-09-23 | 73.31 | $15.84 | — |
| 2021-09-22 | 73.86 | $15.79 | — |
| 2021-09-21 | 74.49 | $15.76 | — |
| 2021-09-20 | 75.19 | $15.75 | — |
| 2021-09-17 | 75.93 | $15.82 | — |
| 2021-09-16 | 76.41 | $15.90 | — |
| 2021-09-15 | 76.56 | $15.93 | — |
| 2021-09-14 | 76.58 | $15.89 | — |
| 2021-09-13 | 76.63 | $15.89 | — |
| 2021-09-10 | 76.68 | $15.87 | — |
| 2021-09-09 | 76.74 | $15.91 | — |
| 2021-09-08 | 76.65 | $15.96 | — |
| 2021-09-07 | 76.37 | $15.95 | — |
| 2021-09-03 | 76.08 | $16.01 | — |
| 2021-09-02 | 75.56 | $16.00 | — |
| 2021-09-01 | 75.02 | $15.99 | — |
| 2021-08-31 | 74.45 | $15.94 | — |
| 2021-08-30 | 73.86 | $15.93 | — |
| 2021-08-27 | 73.24 | $15.89 | — |
| 2021-08-26 | 72.60 | $15.80 | — |
| 2021-08-25 | 71.95 | $15.84 | — |
| 2021-08-24 | 71.15 | $15.84 | — |
| 2021-08-23 | 70.31 | $15.83 | — |
| 2021-08-20 | 69.43 | $15.75 | — |
| 2021-08-19 | 68.51 | $15.72 | — |
| 2021-08-18 | 67.55 | $15.72 | — |
| 2021-08-17 | 66.55 | $15.77 | — |
| 2021-08-16 | 65.38 | $15.79 | — |
| 2021-08-13 | 64.11 | $15.78 | — |
| 2021-08-12 | 62.77 | $15.75 | — |
| 2021-08-11 | 61.37 | $15.75 | — |
| 2021-08-10 | 59.90 | $15.73 | — |
| 2021-08-09 | 58.34 | $15.77 | — |
| 2021-08-06 | 56.65 | $15.79 | — |
| 2021-08-05 | 54.83 | $15.84 | — |
| 2021-08-04 | 52.84 | $15.82 | — |
| 2021-08-03 | 50.75 | $15.85 | — |
| 2021-08-02 | 48.51 | $15.83 | — |
| 2021-07-30 | 46.15 | $15.83 | — |
| 2021-07-29 | 43.66 | $15.87 | — |
| 2021-07-28 | 41.00 | $15.87 | — |
| 2021-07-27 | 38.20 | $15.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected