Is Excellerant, Inc. (EXCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Excellerant, Inc. (EXCL) research center and poll results.
OTC : EXCL
Excellerant, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 15
- Market Capitalization
- $1.13K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.49
Maximum
19.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3 |
| 2026-07-23 | 0.00 | $0.00 | 3 |
| 2026-07-22 | 0.00 | $0.00 | 3 |
| 2026-07-21 | 0.00 | $0.00 | 3 |
| 2026-07-20 | 0.00 | $0.00 | 3 |
| 2026-07-17 | 0.00 | $0.00 | 3 |
| 2026-07-16 | 0.00 | $0.00 | 3 |
| 2026-07-15 | 0.00 | $0.00 | 3 |
| 2026-07-14 | 0.00 | $0.00 | 3 |
| 2026-07-13 | 0.00 | $0.00 | 3 |
| 2026-07-10 | 0.00 | $0.00 | 3 |
| 2026-07-09 | 0.00 | $0.00 | 3 |
| 2026-07-08 | 0.00 | $0.00 | 3 |
| 2026-07-07 | 0.00 | $0.00 | 3 |
| 2026-07-06 | 0.00 | $0.00 | 3 |
| 2026-07-02 | 0.00 | $0.00 | 3 |
| 2026-07-01 | 0.00 | $0.00 | 3 |
| 2026-06-30 | 0.00 | $0.00 | 3 |
| 2026-06-29 | 0.00 | $0.00 | 3 |
| 2026-06-26 | 0.00 | $0.00 | 3 |
| 2026-06-25 | 0.00 | $0.00 | 3 |
| 2026-06-24 | 0.00 | $0.00 | 3 |
| 2026-06-23 | 0.00 | $0.00 | 3 |
| 2026-06-22 | 0.00 | $0.00 | 3 |
| 2026-06-18 | 0.00 | $0.00 | 3 |
| 2026-06-17 | 0.00 | $0.00 | 3 |
| 2026-06-16 | 0.00 | $0.00 | 3 |
| 2026-06-15 | 0.00 | $0.00 | 3 |
| 2026-06-12 | 0.00 | $0.00 | 3 |
| 2026-06-11 | 0.00 | $0.00 | 3 |
| 2026-06-10 | 0.00 | $0.00 | 3 |
| 2026-06-09 | 0.00 | $0.00 | 3 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3 |
| 2026-06-04 | 0.00 | $0.00 | 3 |
| 2026-06-03 | 0.00 | $0.00 | 3 |
| 2026-06-02 | 0.00 | $0.00 | 3 |
| 2026-06-01 | 0.00 | $0.00 | 3 |
| 2026-05-29 | 0.00 | $0.00 | 3 |
| 2026-05-28 | 0.00 | $0.00 | 3 |
| 2026-05-27 | 0.00 | $0.00 | 3 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3 |
| 2026-05-21 | 0.00 | $0.00 | 3 |
| 2026-05-20 | 0.00 | $0.00 | 3 |
| 2026-05-19 | 0.00 | $0.00 | 3 |
| 2026-05-18 | 0.00 | $0.00 | 3 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3 |
| 2026-05-13 | 0.00 | $0.00 | 3 |
| 2026-05-12 | 0.00 | $0.00 | 3 |
| 2026-05-11 | 0.00 | $0.00 | 3 |
| 2026-05-08 | 0.00 | $0.00 | 3 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3 |
| 2026-05-05 | 0.00 | $0.00 | 3 |
| 2026-05-04 | 0.00 | $0.00 | 3 |
| 2026-05-01 | 0.00 | $0.00 | 3 |
| 2026-04-30 | 0.00 | $0.00 | 3 |
| 2026-04-29 | 0.00 | $0.00 | 3 |
| 2026-04-28 | 0.00 | $0.00 | 3 |
| 2026-04-27 | 0.00 | $0.00 | 3 |
| 2026-04-24 | 0.00 | $0.00 | 3 |
| 2026-04-23 | 0.00 | $0.00 | 3 |
| 2026-04-22 | 0.00 | $0.00 | 3 |
| 2026-04-21 | 0.00 | $0.00 | 3 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3 |
| 2026-04-16 | 0.00 | $0.00 | 3 |
| 2026-04-15 | 0.00 | $0.00 | 3 |
| 2026-04-14 | 0.00 | $0.00 | 3 |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 3 |
| 2026-04-08 | 0.00 | $0.00 | 3 |
| 2026-04-07 | 0.00 | $0.00 | 3 |
| 2026-04-06 | 0.00 | $0.00 | 3 |
| 2026-04-02 | 0.00 | $0.00 | 3 |
| 2026-04-01 | 0.00 | $0.00 | 3 |
| 2026-03-31 | 0.00 | $0.00 | 3 |
| 2026-03-30 | 0.00 | $0.00 | 3 |
| 2026-03-27 | 0.00 | $0.00 | 3 |
| 2026-03-26 | 0.00 | $0.00 | 3 |
| 2026-03-25 | 0.00 | $0.00 | 3 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 3 |
| 2026-03-20 | 0.00 | $0.00 | 3 |
| 2026-03-19 | 0.00 | $0.00 | 3 |
| 2026-03-18 | 0.00 | $0.00 | 3 |
| 2026-03-17 | 0.00 | $0.00 | 3 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3 |
| 2026-03-12 | 0.00 | $0.00 | 998 |
| 2026-03-11 | 0.00 | $0.00 | 3 |
| 2026-03-10 | 0.00 | $0.00 | 3 |
| 2026-03-09 | 0.00 | $0.00 | 3 |
| 2026-03-06 | 0.00 | $0.00 | 3 |
| 2026-03-05 | 0.00 | $0.00 | 3 |
| 2026-03-04 | 0.00 | $0.00 | 3 |
| 2026-03-03 | 0.00 | $0.00 | 3 |
| 2026-03-02 | 0.00 | $0.00 | 3 |
| 2026-02-27 | 0.00 | $0.00 | 3 |
| 2026-02-26 | 0.00 | $0.00 | 3 |
| 2026-02-25 | 0.00 | $0.00 | 3 |
| 2026-02-24 | 0.00 | $0.00 | 3 |
| 2026-02-23 | 0.00 | $0.00 | 3 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3 |
| 2026-02-04 | 0.00 | $0.00 | 3 |
| 2026-02-03 | 0.00 | $0.00 | 3 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 3 |
| 2026-01-26 | 0.00 | $0.00 | 3 |
| 2026-01-23 | 0.00 | $0.00 | 3 |
| 2026-01-22 | 0.00 | $0.00 | 3 |
| 2026-01-21 | 0.00 | $0.00 | 3 |
| 2026-01-20 | 0.00 | $0.00 | 3 |
| 2026-01-16 | 0.00 | $0.00 | 3 |
| 2026-01-15 | 0.00 | $0.00 | 3 |
| 2026-01-14 | 0.00 | $0.00 | 3 |
| 2026-01-13 | 0.00 | $0.00 | 3 |
| 2026-01-12 | 0.00 | $0.00 | 3 |
| 2026-01-09 | 0.00 | $0.00 | 3 |
| 2026-01-08 | 0.00 | $0.00 | 3 |
| 2026-01-07 | 0.00 | $0.00 | 3 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3 |
| 2026-01-02 | 0.00 | $0.00 | 3 |
| 2025-12-31 | 0.00 | $0.00 | 3 |
| 2025-12-30 | 0.00 | $0.00 | 3 |
| 2025-12-29 | 0.00 | $0.00 | 3 |
| 2025-12-26 | 0.00 | $0.00 | 3 |
| 2025-12-24 | 0.00 | $0.00 | 3 |
| 2025-12-23 | 0.00 | $0.00 | 3 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 3 |
| 2025-12-18 | 0.00 | $0.00 | 3 |
| 2025-12-17 | 0.00 | $0.00 | 3 |
| 2025-12-16 | 0.00 | $0.00 | 3 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3 |
| 2025-12-05 | 0.00 | $0.00 | 3 |
| 2025-12-04 | 0.00 | $0.00 | 3 |
| 2025-12-03 | 0.00 | $0.00 | 3 |
| 2025-12-02 | 0.00 | $0.00 | 3 |
| 2025-12-01 | 0.00 | $0.00 | 3 |
| 2025-11-28 | 0.00 | $0.00 | 3 |
| 2025-11-26 | 0.00 | $0.00 | 3 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3 |
| 2025-11-21 | 0.00 | $0.00 | 3 |
| 2025-11-20 | 0.00 | $0.00 | 3 |
| 2025-11-19 | 0.00 | $0.00 | 3 |
| 2025-11-18 | 0.00 | $0.00 | 3 |
| 2025-11-17 | 0.00 | $0.00 | 3 |
| 2025-11-14 | 0.00 | $0.00 | 3 |
| 2025-11-13 | 0.00 | $0.00 | 3 |
| 2025-11-12 | 0.00 | $0.00 | 3 |
| 2025-11-11 | 0.00 | $0.00 | 3 |
| 2025-11-10 | 0.00 | $0.00 | 3 |
| 2025-11-07 | 0.00 | $0.00 | 3 |
| 2025-11-06 | 0.00 | $0.00 | 3 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 3 |
| 2025-11-03 | 0.00 | $0.00 | 3 |
| 2025-10-31 | 0.00 | $0.00 | 3 |
| 2025-10-30 | 0.00 | $0.00 | 3 |
| 2025-10-29 | 0.00 | $0.00 | 3 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3 |
| 2025-07-25 | 0.00 | $0.00 | 3 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3 |
| 2025-07-18 | 0.00 | $0.00 | 3 |
| 2025-07-17 | 0.00 | $0.00 | 3 |
| 2025-07-16 | 0.00 | $0.00 | 3 |
| 2025-07-15 | 0.00 | $0.00 | 3 |
| 2025-07-14 | 0.00 | $0.00 | 3 |
| 2025-07-11 | 0.00 | $0.00 | 3 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3 |
| 2025-07-08 | 0.00 | $0.00 | 3 |
| 2025-07-07 | 0.00 | $0.00 | 3 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 191 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 191 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 191 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 191 |
| 2024-08-07 | 0.00 | $0.00 | 191 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 400 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 7919 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 100 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1300 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.13 | $0.00 | — |
| 2022-11-10 | 0.25 | $0.00 | — |
| 2022-11-09 | 0.38 | $0.00 | — |
| 2022-11-08 | 0.50 | $0.00 | — |
| 2022-11-07 | 0.63 | $0.00 | — |
| 2022-11-04 | 0.75 | $0.00 | — |
| 2022-11-03 | 0.88 | $0.00 | — |
| 2022-11-02 | 1.00 | $0.00 | — |
| 2022-11-01 | 1.13 | $0.00 | 100 |
| 2022-10-31 | 1.25 | $0.00 | — |
| 2022-10-28 | 1.38 | $0.00 | — |
| 2022-10-27 | 1.50 | $0.00 | — |
| 2022-10-26 | 1.63 | $0.00 | — |
| 2022-10-25 | 1.75 | $0.00 | — |
| 2022-10-24 | 1.88 | $0.00 | — |
| 2022-10-21 | 2.00 | $0.00 | — |
| 2022-10-20 | 2.13 | $0.00 | — |
| 2022-10-19 | 2.25 | $0.00 | — |
| 2022-10-18 | 2.38 | $0.00 | 26332 |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.51 | $2.50 | — |
| 2022-05-10 | 2.51 | $2.50 | — |
| 2022-05-09 | 2.52 | $2.50 | — |
| 2022-05-06 | 2.53 | $2.50 | — |
| 2022-05-05 | 2.54 | $2.50 | — |
| 2022-05-04 | 2.54 | $2.50 | — |
| 2022-05-03 | 2.55 | $2.50 | — |
| 2022-05-02 | 2.56 | $2.50 | — |
| 2022-04-29 | 2.57 | $2.50 | — |
| 2022-04-28 | 2.57 | $2.50 | — |
| 2022-04-27 | 2.58 | $2.50 | — |
| 2022-04-26 | 2.60 | $2.50 | — |
| 2022-04-25 | 2.62 | $2.50 | — |
| 2022-04-22 | 2.64 | $2.50 | — |
| 2022-04-21 | 2.66 | $2.50 | — |
| 2022-04-20 | 2.68 | $2.50 | — |
| 2022-04-19 | 2.70 | $2.50 | — |
| 2022-04-18 | 2.72 | $2.50 | 1400 |
| 2022-04-14 | 2.74 | $2.51 | 100 |
| 2022-04-13 | 2.76 | $2.64 | — |
| 2022-04-12 | 2.78 | $2.64 | — |
| 2022-04-11 | 2.80 | $2.64 | — |
| 2022-04-08 | 2.82 | $2.64 | — |
| 2022-04-07 | 2.84 | $2.64 | — |
| 2022-04-06 | 2.85 | $2.64 | — |
| 2022-04-05 | 2.87 | $2.64 | — |
| 2022-04-04 | 2.89 | $2.64 | 145 |
| 2022-04-01 | 2.91 | $2.68 | — |
| 2022-03-31 | 2.92 | $2.68 | — |
| 2022-03-30 | 2.94 | $2.68 | 600 |
| 2022-03-29 | 3.07 | $2.90 | — |
| 2022-03-28 | 3.20 | $2.90 | — |
| 2022-03-25 | 3.33 | $2.90 | — |
| 2022-03-24 | 3.45 | $2.90 | — |
| 2022-03-23 | 3.58 | $2.90 | — |
| 2022-03-22 | 3.72 | $2.90 | 200 |
| 2022-03-21 | 3.85 | $2.90 | — |
| 2022-03-18 | 3.99 | $2.90 | — |
| 2022-03-17 | 4.12 | $2.90 | 200 |
| 2022-03-16 | 4.26 | $3.00 | — |
| 2022-03-15 | 4.39 | $3.00 | — |
| 2022-03-14 | 4.52 | $3.00 | — |
| 2022-03-11 | 4.65 | $3.00 | — |
| 2022-03-10 | 4.78 | $3.00 | — |
| 2022-03-09 | 4.91 | $3.00 | — |
| 2022-03-08 | 5.04 | $3.00 | — |
| 2022-03-07 | 5.17 | $3.00 | — |
| 2022-03-04 | 5.30 | $3.00 | — |
| 2022-03-03 | 5.43 | $3.00 | 1745 |
| 2022-03-02 | 5.56 | $5.30 | 300 |
| 2022-03-01 | 5.69 | $5.45 | — |
| 2022-02-28 | 5.82 | $5.45 | — |
| 2022-02-25 | 5.95 | $5.45 | — |
| 2022-02-24 | 6.08 | $5.45 | 300 |
| 2022-02-23 | 6.21 | $5.60 | — |
| 2022-02-22 | 6.34 | $5.60 | — |
| 2022-02-18 | 6.47 | $5.60 | — |
| 2022-02-17 | 6.60 | $5.60 | — |
| 2022-02-16 | 6.77 | $5.60 | 107 |
| 2022-02-15 | 6.94 | $5.60 | — |
| 2022-02-14 | 7.10 | $5.60 | — |
| 2022-02-11 | 7.27 | $5.60 | — |
| 2022-02-10 | 7.44 | $5.60 | — |
| 2022-02-09 | 7.61 | $5.60 | — |
| 2022-02-08 | 7.77 | $5.60 | 100 |
| 2022-02-07 | 7.94 | $5.60 | 125 |
| 2022-02-04 | 8.11 | $5.60 | 100 |
| 2022-02-03 | 8.28 | $5.60 | — |
| 2022-02-02 | 8.44 | $5.60 | 2300 |
| 2022-02-01 | 8.61 | $8.00 | — |
| 2022-01-31 | 8.66 | $8.00 | — |
| 2022-01-28 | 8.71 | $8.00 | 200 |
| 2022-01-27 | 8.81 | $8.05 | 182 |
| 2022-01-26 | 8.86 | $8.20 | — |
| 2022-01-25 | 8.98 | $8.20 | — |
| 2022-01-24 | 9.11 | $8.20 | — |
| 2022-01-21 | 9.23 | $8.20 | 600 |
| 2022-01-20 | 9.36 | $8.90 | 300 |
| 2022-01-19 | 9.45 | $8.95 | — |
| 2022-01-18 | 9.54 | $8.95 | — |
| 2022-01-14 | 9.63 | $8.95 | — |
| 2022-01-13 | 9.72 | $8.95 | — |
| 2022-01-12 | 9.81 | $8.95 | — |
| 2022-01-11 | 9.90 | $8.95 | — |
| 2022-01-10 | 10.00 | $8.95 | 182 |
| 2022-01-07 | 10.09 | $8.95 | — |
| 2022-01-06 | 10.19 | $8.95 | — |
| 2022-01-05 | 10.28 | $8.95 | — |
| 2022-01-04 | 10.38 | $8.95 | 105 |
| 2022-01-03 | 10.47 | $9.00 | — |
| 2021-12-31 | 10.57 | $9.00 | 970 |
| 2021-12-30 | 10.66 | $10.05 | 115 |
| 2021-12-29 | 10.70 | $9.00 | 500 |
| 2021-12-28 | 10.79 | $10.65 | 333 |
| 2021-12-27 | 10.80 | $10.70 | 210 |
| 2021-12-23 | 10.81 | $10.70 | 350 |
| 2021-12-22 | 10.82 | $10.70 | 129 |
| 2021-12-21 | 10.82 | $10.70 | 336 |
| 2021-12-20 | 10.83 | $10.75 | 100 |
| 2021-12-17 | 10.84 | $10.75 | — |
| 2021-12-16 | 10.84 | $10.75 | — |
| 2021-12-15 | 10.85 | $10.75 | 163 |
| 2021-12-14 | 10.85 | $10.85 | — |
| 2021-12-13 | 10.87 | $10.85 | 250 |
| 2021-12-10 | 10.89 | $10.85 | 100 |
| 2021-12-09 | 10.91 | $10.85 | — |
| 2021-12-08 | 10.93 | $10.85 | — |
| 2021-12-07 | 10.96 | $10.85 | 350 |
| 2021-12-06 | 11.01 | $10.85 | 301 |
| 2021-12-03 | 11.07 | $10.85 | — |
| 2021-12-02 | 11.15 | $10.85 | — |
| 2021-12-01 | 11.21 | $10.85 | 954 |
| 2021-11-30 | 11.27 | $10.85 | 300 |
| 2021-11-29 | 11.39 | $10.85 | — |
| 2021-11-26 | 11.51 | $10.85 | 110 |
| 2021-11-24 | 11.64 | $10.85 | 195 |
| 2021-11-23 | 11.76 | $10.85 | — |
| 2021-11-22 | 11.89 | $10.85 | 253 |
| 2021-11-19 | 12.02 | $10.85 | 500 |
| 2021-11-18 | 12.15 | $10.85 | — |
| 2021-11-17 | 12.27 | $10.85 | 305 |
| 2021-11-16 | 12.43 | $10.85 | 729 |
| 2021-11-15 | 12.59 | $11.20 | 214 |
| 2021-11-12 | 12.75 | $11.25 | — |
| 2021-11-11 | 12.90 | $11.25 | — |
| 2021-11-10 | 13.06 | $11.25 | 385 |
| 2021-11-09 | 13.22 | $11.40 | 590 |
| 2021-11-08 | 13.37 | $12.00 | 355 |
| 2021-11-05 | 13.49 | $12.00 | 343 |
| 2021-11-04 | 13.60 | $12.50 | 373 |
| 2021-11-03 | 13.68 | $12.00 | 347 |
| 2021-11-02 | 13.79 | $12.00 | 3237 |
| 2021-11-01 | 13.90 | $13.30 | — |
| 2021-10-29 | 13.99 | $13.30 | 549 |
| 2021-10-28 | 14.07 | $13.30 | 927 |
| 2021-10-27 | 14.16 | $13.40 | 200 |
| 2021-10-26 | 14.24 | $13.40 | 421 |
| 2021-10-25 | 14.32 | $13.40 | 690 |
| 2021-10-22 | 14.40 | $13.40 | 547 |
| 2021-10-21 | 14.50 | $13.35 | 1530 |
| 2021-10-20 | 14.62 | $14.00 | — |
| 2021-10-19 | 14.70 | $14.00 | 971 |
| 2021-10-18 | 14.79 | $14.40 | — |
| 2021-10-15 | 14.86 | $14.40 | 179 |
| 2021-10-14 | 14.94 | $14.40 | 689 |
| 2021-10-13 | 14.97 | $14.40 | 450 |
| 2021-10-12 | 15.04 | $14.40 | — |
| 2021-10-11 | 15.12 | $14.40 | 217 |
| 2021-10-08 | 15.20 | $14.20 | — |
| 2021-10-07 | 15.39 | $14.20 | — |
| 2021-10-06 | 15.58 | $14.20 | — |
| 2021-10-05 | 15.82 | $14.20 | 913 |
| 2021-10-04 | 16.06 | $15.00 | — |
| 2021-10-01 | 16.17 | $15.00 | — |
| 2021-09-30 | 16.32 | $15.00 | — |
| 2021-09-29 | 16.47 | $15.00 | 181 |
| 2021-09-28 | 16.32 | $15.00 | 249 |
| 2021-09-27 | 16.12 | $15.00 | 527 |
| 2021-09-24 | 15.91 | $15.35 | 749 |
| 2021-09-23 | 15.65 | $15.75 | 459 |
| 2021-09-22 | 15.35 | $15.75 | 136 |
| 2021-09-21 | 15.16 | $15.75 | 212 |
| 2021-09-20 | 14.97 | $15.75 | 649 |
| 2021-09-17 | 14.98 | $16.05 | 166 |
| 2021-09-16 | 14.83 | $14.96 | 441 |
| 2021-09-15 | 14.67 | $15.90 | 368 |
| 2021-09-14 | 14.59 | $15.90 | 150 |
| 2021-09-13 | 15.19 | $16.01 | 1158 |
| 2021-09-10 | 16.64 | $17.99 | — |
| 2021-09-09 | 17.50 | $17.99 | 316 |
| 2021-09-08 | 18.05 | $18.99 | — |
| 2021-09-07 | 18.25 | $18.99 | 429 |
| 2021-09-03 | 18.30 | $17.25 | 684 |
| 2021-09-02 | 19.32 | $18.00 | 1788 |
| 2021-09-01 | 19.17 | $18.00 | 4894 |
| 2021-08-31 | 18.72 | $12.00 | 1322 |
| 2021-08-30 | 18.57 | $11.00 | 687 |
| 2021-08-27 | 18.54 | $10.75 | 1980 |
| 2021-08-26 | 18.25 | $10.21 | 409 |
| 2021-08-25 | 17.83 | $9.70 | 640 |
| 2021-08-24 | 17.43 | $11.95 | 725 |
| 2021-08-23 | 16.92 | $11.95 | 1713 |
| 2021-08-20 | 16.41 | $16.00 | 6591 |
| 2021-08-19 | 15.70 | $13.01 | 10588 |
| 2021-08-18 | 15.14 | $11.76 | 6927 |
| 2021-08-17 | 14.64 | $14.30 | 12472 |
| 2021-08-16 | 14.01 | $28.00 | 38482 |
| 2021-08-13 | 12.70 | $45.00 | 56990 |
| 2021-08-12 | 10.53 | $35.20 | 57537 |
| 2021-08-11 | 8.86 | $29.00 | 39390 |
| 2021-08-10 | 7.50 | $23.00 | 26957 |
| 2021-08-09 | 6.44 | $20.00 | 3148 |
| 2021-08-06 | 5.52 | $37.60 | 444 |
| 2021-08-05 | 3.73 | $15.00 | 617 |
| 2021-08-04 | 3.07 | $9.03 | — |
| 2021-08-03 | 2.70 | $9.03 | 8461 |
| 2021-08-02 | 2.34 | $10.31 | 2774 |
| 2021-07-30 | 1.91 | $5.00 | 100 |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
| 2021-07-27 | 1.75 | $1.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.49
Maximum
18.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3 |
| 2026-07-23 | 0.00 | $0.00 | 3 |
| 2026-07-22 | 0.00 | $0.00 | 3 |
| 2026-07-21 | 0.00 | $0.00 | 3 |
| 2026-07-20 | 0.00 | $0.00 | 3 |
| 2026-07-17 | 0.00 | $0.00 | 3 |
| 2026-07-16 | 0.00 | $0.00 | 3 |
| 2026-07-15 | 0.00 | $0.00 | 3 |
| 2026-07-14 | 0.00 | $0.00 | 3 |
| 2026-07-13 | 0.00 | $0.00 | 3 |
| 2026-07-10 | 0.00 | $0.00 | 3 |
| 2026-07-09 | 0.00 | $0.00 | 3 |
| 2026-07-08 | 0.00 | $0.00 | 3 |
| 2026-07-07 | 0.00 | $0.00 | 3 |
| 2026-07-06 | 0.00 | $0.00 | 3 |
| 2026-07-02 | 0.00 | $0.00 | 3 |
| 2026-07-01 | 0.00 | $0.00 | 3 |
| 2026-06-30 | 0.00 | $0.00 | 3 |
| 2026-06-29 | 0.00 | $0.00 | 3 |
| 2026-06-26 | 0.00 | $0.00 | 3 |
| 2026-06-25 | 0.00 | $0.00 | 3 |
| 2026-06-24 | 0.00 | $0.00 | 3 |
| 2026-06-23 | 0.00 | $0.00 | 3 |
| 2026-06-22 | 0.00 | $0.00 | 3 |
| 2026-06-18 | 0.00 | $0.00 | 3 |
| 2026-06-17 | 0.00 | $0.00 | 3 |
| 2026-06-16 | 0.00 | $0.00 | 3 |
| 2026-06-15 | 0.00 | $0.00 | 3 |
| 2026-06-12 | 0.00 | $0.00 | 3 |
| 2026-06-11 | 0.00 | $0.00 | 3 |
| 2026-06-10 | 0.00 | $0.00 | 3 |
| 2026-06-09 | 0.00 | $0.00 | 3 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3 |
| 2026-06-04 | 0.00 | $0.00 | 3 |
| 2026-06-03 | 0.00 | $0.00 | 3 |
| 2026-06-02 | 0.00 | $0.00 | 3 |
| 2026-06-01 | 0.00 | $0.00 | 3 |
| 2026-05-29 | 0.00 | $0.00 | 3 |
| 2026-05-28 | 0.00 | $0.00 | 3 |
| 2026-05-27 | 0.00 | $0.00 | 3 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3 |
| 2026-05-21 | 0.00 | $0.00 | 3 |
| 2026-05-20 | 0.00 | $0.00 | 3 |
| 2026-05-19 | 0.00 | $0.00 | 3 |
| 2026-05-18 | 0.00 | $0.00 | 3 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3 |
| 2026-05-13 | 0.00 | $0.00 | 3 |
| 2026-05-12 | 0.00 | $0.00 | 3 |
| 2026-05-11 | 0.00 | $0.00 | 3 |
| 2026-05-08 | 0.00 | $0.00 | 3 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3 |
| 2026-05-05 | 0.00 | $0.00 | 3 |
| 2026-05-04 | 0.00 | $0.00 | 3 |
| 2026-05-01 | 0.00 | $0.00 | 3 |
| 2026-04-30 | 0.00 | $0.00 | 3 |
| 2026-04-29 | 0.00 | $0.00 | 3 |
| 2026-04-28 | 0.00 | $0.00 | 3 |
| 2026-04-27 | 0.00 | $0.00 | 3 |
| 2026-04-24 | 0.00 | $0.00 | 3 |
| 2026-04-23 | 0.00 | $0.00 | 3 |
| 2026-04-22 | 0.00 | $0.00 | 3 |
| 2026-04-21 | 0.00 | $0.00 | 3 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3 |
| 2026-04-16 | 0.00 | $0.00 | 3 |
| 2026-04-15 | 0.00 | $0.00 | 3 |
| 2026-04-14 | 0.00 | $0.00 | 3 |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 3 |
| 2026-04-08 | 0.00 | $0.00 | 3 |
| 2026-04-07 | 0.00 | $0.00 | 3 |
| 2026-04-06 | 0.00 | $0.00 | 3 |
| 2026-04-02 | 0.00 | $0.00 | 3 |
| 2026-04-01 | 0.00 | $0.00 | 3 |
| 2026-03-31 | 0.00 | $0.00 | 3 |
| 2026-03-30 | 0.00 | $0.00 | 3 |
| 2026-03-27 | 0.00 | $0.00 | 3 |
| 2026-03-26 | 0.00 | $0.00 | 3 |
| 2026-03-25 | 0.00 | $0.00 | 3 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 3 |
| 2026-03-20 | 0.00 | $0.00 | 3 |
| 2026-03-19 | 0.00 | $0.00 | 3 |
| 2026-03-18 | 0.00 | $0.00 | 3 |
| 2026-03-17 | 0.00 | $0.00 | 3 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3 |
| 2026-03-12 | 0.00 | $0.00 | 998 |
| 2026-03-11 | 0.00 | $0.00 | 3 |
| 2026-03-10 | 0.00 | $0.00 | 3 |
| 2026-03-09 | 0.00 | $0.00 | 3 |
| 2026-03-06 | 0.00 | $0.00 | 3 |
| 2026-03-05 | 0.00 | $0.00 | 3 |
| 2026-03-04 | 0.00 | $0.00 | 3 |
| 2026-03-03 | 0.00 | $0.00 | 3 |
| 2026-03-02 | 0.00 | $0.00 | 3 |
| 2026-02-27 | 0.00 | $0.00 | 3 |
| 2026-02-26 | 0.00 | $0.00 | 3 |
| 2026-02-25 | 0.00 | $0.00 | 3 |
| 2026-02-24 | 0.00 | $0.00 | 3 |
| 2026-02-23 | 0.00 | $0.00 | 3 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3 |
| 2026-02-04 | 0.00 | $0.00 | 3 |
| 2026-02-03 | 0.00 | $0.00 | 3 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 3 |
| 2026-01-26 | 0.00 | $0.00 | 3 |
| 2026-01-23 | 0.00 | $0.00 | 3 |
| 2026-01-22 | 0.00 | $0.00 | 3 |
| 2026-01-21 | 0.00 | $0.00 | 3 |
| 2026-01-20 | 0.00 | $0.00 | 3 |
| 2026-01-16 | 0.00 | $0.00 | 3 |
| 2026-01-15 | 0.00 | $0.00 | 3 |
| 2026-01-14 | 0.00 | $0.00 | 3 |
| 2026-01-13 | 0.00 | $0.00 | 3 |
| 2026-01-12 | 0.00 | $0.00 | 3 |
| 2026-01-09 | 0.00 | $0.00 | 3 |
| 2026-01-08 | 0.00 | $0.00 | 3 |
| 2026-01-07 | 0.00 | $0.00 | 3 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3 |
| 2026-01-02 | 0.00 | $0.00 | 3 |
| 2025-12-31 | 0.00 | $0.00 | 3 |
| 2025-12-30 | 0.00 | $0.00 | 3 |
| 2025-12-29 | 0.00 | $0.00 | 3 |
| 2025-12-26 | 0.00 | $0.00 | 3 |
| 2025-12-24 | 0.00 | $0.00 | 3 |
| 2025-12-23 | 0.00 | $0.00 | 3 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 3 |
| 2025-12-18 | 0.00 | $0.00 | 3 |
| 2025-12-17 | 0.00 | $0.00 | 3 |
| 2025-12-16 | 0.00 | $0.00 | 3 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3 |
| 2025-12-05 | 0.00 | $0.00 | 3 |
| 2025-12-04 | 0.00 | $0.00 | 3 |
| 2025-12-03 | 0.00 | $0.00 | 3 |
| 2025-12-02 | 0.00 | $0.00 | 3 |
| 2025-12-01 | 0.00 | $0.00 | 3 |
| 2025-11-28 | 0.00 | $0.00 | 3 |
| 2025-11-26 | 0.00 | $0.00 | 3 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3 |
| 2025-11-21 | 0.00 | $0.00 | 3 |
| 2025-11-20 | 0.00 | $0.00 | 3 |
| 2025-11-19 | 0.00 | $0.00 | 3 |
| 2025-11-18 | 0.00 | $0.00 | 3 |
| 2025-11-17 | 0.00 | $0.00 | 3 |
| 2025-11-14 | 0.00 | $0.00 | 3 |
| 2025-11-13 | 0.00 | $0.00 | 3 |
| 2025-11-12 | 0.00 | $0.00 | 3 |
| 2025-11-11 | 0.00 | $0.00 | 3 |
| 2025-11-10 | 0.00 | $0.00 | 3 |
| 2025-11-07 | 0.00 | $0.00 | 3 |
| 2025-11-06 | 0.00 | $0.00 | 3 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 3 |
| 2025-11-03 | 0.00 | $0.00 | 3 |
| 2025-10-31 | 0.00 | $0.00 | 3 |
| 2025-10-30 | 0.00 | $0.00 | 3 |
| 2025-10-29 | 0.00 | $0.00 | 3 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3 |
| 2025-07-25 | 0.00 | $0.00 | 3 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3 |
| 2025-07-18 | 0.00 | $0.00 | 3 |
| 2025-07-17 | 0.00 | $0.00 | 3 |
| 2025-07-16 | 0.00 | $0.00 | 3 |
| 2025-07-15 | 0.00 | $0.00 | 3 |
| 2025-07-14 | 0.00 | $0.00 | 3 |
| 2025-07-11 | 0.00 | $0.00 | 3 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3 |
| 2025-07-08 | 0.00 | $0.00 | 3 |
| 2025-07-07 | 0.00 | $0.00 | 3 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 191 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 191 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 191 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 191 |
| 2024-08-07 | 0.00 | $0.00 | 191 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 400 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 7919 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | 100 |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.02 | $0.00 | — |
| 2022-12-28 | 0.02 | $0.00 | — |
| 2022-12-27 | 0.02 | $0.00 | — |
| 2022-12-23 | 0.02 | $0.00 | — |
| 2022-12-22 | 0.02 | $0.00 | — |
| 2022-12-21 | 0.03 | $0.00 | — |
| 2022-12-20 | 0.03 | $0.00 | — |
| 2022-12-19 | 0.03 | $0.00 | — |
| 2022-12-16 | 0.03 | $0.00 | — |
| 2022-12-15 | 0.04 | $0.00 | — |
| 2022-12-14 | 0.04 | $0.00 | 100 |
| 2022-12-13 | 0.05 | $0.00 | — |
| 2022-12-12 | 0.05 | $0.00 | — |
| 2022-12-09 | 0.06 | $0.00 | — |
| 2022-12-08 | 0.06 | $0.00 | — |
| 2022-12-07 | 0.07 | $0.00 | — |
| 2022-12-06 | 0.08 | $0.00 | — |
| 2022-12-05 | 0.08 | $0.00 | — |
| 2022-12-02 | 0.09 | $0.00 | — |
| 2022-12-01 | 0.10 | $0.00 | — |
| 2022-11-30 | 0.11 | $0.00 | — |
| 2022-11-29 | 0.12 | $0.00 | — |
| 2022-11-28 | 0.14 | $0.00 | — |
| 2022-11-25 | 0.15 | $0.00 | — |
| 2022-11-23 | 0.17 | $0.00 | — |
| 2022-11-22 | 0.19 | $0.00 | — |
| 2022-11-21 | 0.20 | $0.00 | — |
| 2022-11-18 | 0.23 | $0.00 | 1300 |
| 2022-11-17 | 0.25 | $0.00 | — |
| 2022-11-16 | 0.28 | $0.00 | — |
| 2022-11-15 | 0.31 | $0.00 | — |
| 2022-11-14 | 0.34 | $0.00 | — |
| 2022-11-11 | 0.37 | $0.00 | — |
| 2022-11-10 | 0.41 | $0.00 | — |
| 2022-11-09 | 0.46 | $0.00 | — |
| 2022-11-08 | 0.50 | $0.00 | — |
| 2022-11-07 | 0.56 | $0.00 | — |
| 2022-11-04 | 0.62 | $0.00 | — |
| 2022-11-03 | 0.68 | $0.00 | — |
| 2022-11-02 | 0.75 | $0.00 | — |
| 2022-11-01 | 0.83 | $0.00 | 100 |
| 2022-10-31 | 0.92 | $0.00 | — |
| 2022-10-28 | 1.02 | $0.00 | — |
| 2022-10-27 | 1.12 | $0.00 | — |
| 2022-10-26 | 1.24 | $0.00 | — |
| 2022-10-25 | 1.37 | $0.00 | — |
| 2022-10-24 | 1.52 | $0.00 | — |
| 2022-10-21 | 1.68 | $0.00 | — |
| 2022-10-20 | 1.85 | $0.00 | — |
| 2022-10-19 | 2.05 | $0.00 | — |
| 2022-10-18 | 2.26 | $0.00 | 26332 |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.51 | $2.50 | — |
| 2022-06-14 | 2.51 | $2.50 | — |
| 2022-06-13 | 2.51 | $2.50 | — |
| 2022-06-10 | 2.51 | $2.50 | — |
| 2022-06-09 | 2.51 | $2.50 | — |
| 2022-06-08 | 2.51 | $2.50 | — |
| 2022-06-07 | 2.51 | $2.50 | — |
| 2022-06-06 | 2.51 | $2.50 | — |
| 2022-06-03 | 2.51 | $2.50 | — |
| 2022-06-02 | 2.51 | $2.50 | — |
| 2022-06-01 | 2.51 | $2.50 | — |
| 2022-05-31 | 2.52 | $2.50 | — |
| 2022-05-27 | 2.52 | $2.50 | — |
| 2022-05-26 | 2.52 | $2.50 | — |
| 2022-05-25 | 2.52 | $2.50 | — |
| 2022-05-24 | 2.52 | $2.50 | — |
| 2022-05-23 | 2.53 | $2.50 | — |
| 2022-05-20 | 2.53 | $2.50 | — |
| 2022-05-19 | 2.53 | $2.50 | — |
| 2022-05-18 | 2.54 | $2.50 | — |
| 2022-05-17 | 2.54 | $2.50 | — |
| 2022-05-16 | 2.54 | $2.50 | — |
| 2022-05-13 | 2.55 | $2.50 | — |
| 2022-05-12 | 2.55 | $2.50 | — |
| 2022-05-11 | 2.56 | $2.50 | — |
| 2022-05-10 | 2.56 | $2.50 | — |
| 2022-05-09 | 2.57 | $2.50 | — |
| 2022-05-06 | 2.58 | $2.50 | — |
| 2022-05-05 | 2.59 | $2.50 | — |
| 2022-05-04 | 2.60 | $2.50 | — |
| 2022-05-03 | 2.61 | $2.50 | — |
| 2022-05-02 | 2.62 | $2.50 | — |
| 2022-04-29 | 2.63 | $2.50 | — |
| 2022-04-28 | 2.64 | $2.50 | — |
| 2022-04-27 | 2.66 | $2.50 | — |
| 2022-04-26 | 2.68 | $2.50 | — |
| 2022-04-25 | 2.69 | $2.50 | — |
| 2022-04-22 | 2.71 | $2.50 | — |
| 2022-04-21 | 2.74 | $2.50 | — |
| 2022-04-20 | 2.76 | $2.50 | — |
| 2022-04-19 | 2.79 | $2.50 | — |
| 2022-04-18 | 2.82 | $2.50 | 1400 |
| 2022-04-14 | 2.85 | $2.51 | 100 |
| 2022-04-13 | 2.89 | $2.64 | — |
| 2022-04-12 | 2.92 | $2.64 | — |
| 2022-04-11 | 2.95 | $2.64 | — |
| 2022-04-08 | 2.98 | $2.64 | — |
| 2022-04-07 | 3.01 | $2.64 | — |
| 2022-04-06 | 3.05 | $2.64 | — |
| 2022-04-05 | 3.10 | $2.64 | — |
| 2022-04-04 | 3.15 | $2.64 | 145 |
| 2022-04-01 | 3.20 | $2.68 | — |
| 2022-03-31 | 3.25 | $2.68 | — |
| 2022-03-30 | 3.31 | $2.68 | 600 |
| 2022-03-29 | 3.38 | $2.90 | — |
| 2022-03-28 | 3.43 | $2.90 | — |
| 2022-03-25 | 3.49 | $2.90 | — |
| 2022-03-24 | 3.55 | $2.90 | — |
| 2022-03-23 | 3.62 | $2.90 | — |
| 2022-03-22 | 3.69 | $2.90 | 200 |
| 2022-03-21 | 3.77 | $2.90 | — |
| 2022-03-18 | 3.87 | $2.90 | — |
| 2022-03-17 | 3.97 | $2.90 | 200 |
| 2022-03-16 | 4.08 | $3.00 | — |
| 2022-03-15 | 4.19 | $3.00 | — |
| 2022-03-14 | 4.32 | $3.00 | — |
| 2022-03-11 | 4.46 | $3.00 | — |
| 2022-03-10 | 4.61 | $3.00 | — |
| 2022-03-09 | 4.78 | $3.00 | — |
| 2022-03-08 | 4.97 | $3.00 | — |
| 2022-03-07 | 5.18 | $3.00 | — |
| 2022-03-04 | 5.41 | $3.00 | — |
| 2022-03-03 | 5.66 | $3.00 | 1745 |
| 2022-03-02 | 5.94 | $5.30 | 300 |
| 2022-03-01 | 6.01 | $5.45 | — |
| 2022-02-28 | 6.07 | $5.45 | — |
| 2022-02-25 | 6.13 | $5.45 | — |
| 2022-02-24 | 6.20 | $5.45 | 300 |
| 2022-02-23 | 6.28 | $5.60 | — |
| 2022-02-22 | 6.35 | $5.60 | — |
| 2022-02-18 | 6.43 | $5.60 | — |
| 2022-02-17 | 6.52 | $5.60 | — |
| 2022-02-16 | 6.62 | $5.60 | 107 |
| 2022-02-15 | 6.72 | $5.60 | — |
| 2022-02-14 | 6.84 | $5.60 | — |
| 2022-02-11 | 6.97 | $5.60 | — |
| 2022-02-10 | 7.12 | $5.60 | — |
| 2022-02-09 | 7.28 | $5.60 | — |
| 2022-02-08 | 7.45 | $5.60 | 100 |
| 2022-02-07 | 7.65 | $5.60 | 125 |
| 2022-02-04 | 7.86 | $5.60 | 100 |
| 2022-02-03 | 8.10 | $5.60 | — |
| 2022-02-02 | 8.37 | $5.60 | 2300 |
| 2022-02-01 | 8.66 | $8.00 | — |
| 2022-01-31 | 8.73 | $8.00 | — |
| 2022-01-28 | 8.80 | $8.00 | 200 |
| 2022-01-27 | 8.89 | $8.05 | 182 |
| 2022-01-26 | 8.98 | $8.20 | — |
| 2022-01-25 | 9.06 | $8.20 | — |
| 2022-01-24 | 9.15 | $8.20 | — |
| 2022-01-21 | 9.25 | $8.20 | 600 |
| 2022-01-20 | 9.36 | $8.90 | 300 |
| 2022-01-19 | 9.41 | $8.95 | — |
| 2022-01-18 | 9.46 | $8.95 | — |
| 2022-01-14 | 9.51 | $8.95 | — |
| 2022-01-13 | 9.57 | $8.95 | — |
| 2022-01-12 | 9.63 | $8.95 | — |
| 2022-01-11 | 9.70 | $8.95 | — |
| 2022-01-10 | 9.78 | $8.95 | 182 |
| 2022-01-07 | 9.87 | $8.95 | — |
| 2022-01-06 | 9.97 | $8.95 | — |
| 2022-01-05 | 10.07 | $8.95 | — |
| 2022-01-04 | 10.19 | $8.95 | 105 |
| 2022-01-03 | 10.32 | $9.00 | — |
| 2021-12-31 | 10.46 | $9.00 | 970 |
| 2021-12-30 | 10.62 | $10.05 | 115 |
| 2021-12-29 | 10.68 | $9.00 | 500 |
| 2021-12-28 | 10.85 | $10.65 | 333 |
| 2021-12-27 | 10.87 | $10.70 | 210 |
| 2021-12-23 | 10.89 | $10.70 | 350 |
| 2021-12-22 | 10.91 | $10.70 | 129 |
| 2021-12-21 | 10.94 | $10.70 | 336 |
| 2021-12-20 | 10.96 | $10.75 | 100 |
| 2021-12-17 | 10.98 | $10.75 | — |
| 2021-12-16 | 11.01 | $10.75 | — |
| 2021-12-15 | 11.03 | $10.75 | 163 |
| 2021-12-14 | 11.06 | $10.85 | — |
| 2021-12-13 | 11.09 | $10.85 | 250 |
| 2021-12-10 | 11.11 | $10.85 | 100 |
| 2021-12-09 | 11.14 | $10.85 | — |
| 2021-12-08 | 11.17 | $10.85 | — |
| 2021-12-07 | 11.20 | $10.85 | 350 |
| 2021-12-06 | 11.24 | $10.85 | 301 |
| 2021-12-03 | 11.28 | $10.85 | — |
| 2021-12-02 | 11.33 | $10.85 | — |
| 2021-12-01 | 11.38 | $10.85 | 954 |
| 2021-11-30 | 11.43 | $10.85 | 300 |
| 2021-11-29 | 11.50 | $10.85 | — |
| 2021-11-26 | 11.56 | $10.85 | 110 |
| 2021-11-24 | 11.64 | $10.85 | 195 |
| 2021-11-23 | 11.72 | $10.85 | — |
| 2021-11-22 | 11.81 | $10.85 | 253 |
| 2021-11-19 | 11.91 | $10.85 | 500 |
| 2021-11-18 | 12.03 | $10.85 | — |
| 2021-11-17 | 12.15 | $10.85 | 305 |
| 2021-11-16 | 12.29 | $10.85 | 729 |
| 2021-11-15 | 12.44 | $11.20 | 214 |
| 2021-11-12 | 12.57 | $11.25 | — |
| 2021-11-11 | 12.71 | $11.25 | — |
| 2021-11-10 | 12.86 | $11.25 | 385 |
| 2021-11-09 | 13.03 | $11.40 | 590 |
| 2021-11-08 | 13.20 | $12.00 | 355 |
| 2021-11-05 | 13.33 | $12.00 | 343 |
| 2021-11-04 | 13.47 | $12.50 | 373 |
| 2021-11-03 | 13.57 | $12.00 | 347 |
| 2021-11-02 | 13.74 | $12.00 | 3237 |
| 2021-11-01 | 13.92 | $13.30 | — |
| 2021-10-29 | 13.98 | $13.30 | 549 |
| 2021-10-28 | 14.06 | $13.30 | 927 |
| 2021-10-27 | 14.13 | $13.40 | 200 |
| 2021-10-26 | 14.21 | $13.40 | 421 |
| 2021-10-25 | 14.30 | $13.40 | 690 |
| 2021-10-22 | 14.39 | $13.40 | 547 |
| 2021-10-21 | 14.50 | $13.35 | 1530 |
| 2021-10-20 | 14.62 | $14.00 | — |
| 2021-10-19 | 14.68 | $14.00 | 971 |
| 2021-10-18 | 14.75 | $14.40 | — |
| 2021-10-15 | 14.79 | $14.40 | 179 |
| 2021-10-14 | 14.83 | $14.40 | 689 |
| 2021-10-13 | 14.88 | $14.40 | 450 |
| 2021-10-12 | 14.93 | $14.40 | — |
| 2021-10-11 | 14.98 | $14.40 | 217 |
| 2021-10-08 | 15.04 | $14.20 | — |
| 2021-10-07 | 15.13 | $14.20 | — |
| 2021-10-06 | 15.23 | $14.20 | — |
| 2021-10-05 | 15.34 | $14.20 | 913 |
| 2021-10-04 | 15.46 | $15.00 | — |
| 2021-10-01 | 15.51 | $15.00 | — |
| 2021-09-30 | 15.56 | $15.00 | — |
| 2021-09-29 | 15.62 | $15.00 | 181 |
| 2021-09-28 | 15.69 | $15.00 | 249 |
| 2021-09-27 | 15.76 | $15.00 | 527 |
| 2021-09-24 | 15.84 | $15.35 | 749 |
| 2021-09-23 | 15.89 | $15.75 | 459 |
| 2021-09-22 | 15.91 | $15.75 | 136 |
| 2021-09-21 | 15.92 | $15.75 | 212 |
| 2021-09-20 | 15.94 | $15.75 | 649 |
| 2021-09-17 | 15.96 | $16.05 | 166 |
| 2021-09-16 | 15.95 | $14.96 | 441 |
| 2021-09-15 | 16.06 | $15.90 | 368 |
| 2021-09-14 | 16.07 | $15.90 | 150 |
| 2021-09-13 | 16.09 | $16.01 | 1158 |
| 2021-09-10 | 16.10 | $17.99 | — |
| 2021-09-09 | 15.90 | $17.99 | 316 |
| 2021-09-08 | 15.68 | $18.99 | — |
| 2021-09-07 | 15.33 | $18.99 | 429 |
| 2021-09-03 | 14.95 | $17.25 | 684 |
| 2021-09-02 | 14.70 | $18.00 | 1788 |
| 2021-09-01 | 14.36 | $18.00 | 4894 |
| 2021-08-31 | 13.97 | $12.00 | 1322 |
| 2021-08-30 | 14.18 | $11.00 | 687 |
| 2021-08-27 | 14.52 | $10.75 | 1980 |
| 2021-08-26 | 14.91 | $10.21 | 409 |
| 2021-08-25 | 15.41 | $9.70 | 640 |
| 2021-08-24 | 16.01 | $11.95 | 725 |
| 2021-08-23 | 16.44 | $11.95 | 1713 |
| 2021-08-20 | 16.91 | $16.00 | 6591 |
| 2021-08-19 | 17.00 | $13.01 | 10588 |
| 2021-08-18 | 17.42 | $11.76 | 6927 |
| 2021-08-17 | 18.02 | $14.30 | 12472 |
| 2021-08-16 | 18.41 | $28.00 | 38482 |
| 2021-08-13 | 17.40 | $45.00 | 56990 |
| 2021-08-12 | 14.50 | $35.20 | 57537 |
| 2021-08-11 | 12.32 | $29.00 | 39390 |
| 2021-08-10 | 10.56 | $23.00 | 26957 |
| 2021-08-09 | 9.25 | $20.00 | 3148 |
| 2021-08-06 | 8.12 | $37.60 | 444 |
| 2021-08-05 | 5.02 | $15.00 | 617 |
| 2021-08-04 | 3.97 | $9.03 | — |
| 2021-08-03 | 3.43 | $9.03 | 8461 |
| 2021-08-02 | 2.85 | $10.31 | 2774 |
| 2021-07-30 | 2.06 | $5.00 | 100 |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
| 2021-07-27 | 1.75 | $1.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.48
Maximum
20.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3 |
| 2026-07-23 | 0.00 | $0.00 | 3 |
| 2026-07-22 | 0.00 | $0.00 | 3 |
| 2026-07-21 | 0.00 | $0.00 | 3 |
| 2026-07-20 | 0.00 | $0.00 | 3 |
| 2026-07-17 | 0.00 | $0.00 | 3 |
| 2026-07-16 | 0.00 | $0.00 | 3 |
| 2026-07-15 | 0.00 | $0.00 | 3 |
| 2026-07-14 | 0.00 | $0.00 | 3 |
| 2026-07-13 | 0.00 | $0.00 | 3 |
| 2026-07-10 | 0.00 | $0.00 | 3 |
| 2026-07-09 | 0.00 | $0.00 | 3 |
| 2026-07-08 | 0.00 | $0.00 | 3 |
| 2026-07-07 | 0.00 | $0.00 | 3 |
| 2026-07-06 | 0.00 | $0.00 | 3 |
| 2026-07-02 | 0.00 | $0.00 | 3 |
| 2026-07-01 | 0.00 | $0.00 | 3 |
| 2026-06-30 | 0.00 | $0.00 | 3 |
| 2026-06-29 | 0.00 | $0.00 | 3 |
| 2026-06-26 | 0.00 | $0.00 | 3 |
| 2026-06-25 | 0.00 | $0.00 | 3 |
| 2026-06-24 | 0.00 | $0.00 | 3 |
| 2026-06-23 | 0.00 | $0.00 | 3 |
| 2026-06-22 | 0.00 | $0.00 | 3 |
| 2026-06-18 | 0.00 | $0.00 | 3 |
| 2026-06-17 | 0.00 | $0.00 | 3 |
| 2026-06-16 | 0.00 | $0.00 | 3 |
| 2026-06-15 | 0.00 | $0.00 | 3 |
| 2026-06-12 | 0.00 | $0.00 | 3 |
| 2026-06-11 | 0.00 | $0.00 | 3 |
| 2026-06-10 | 0.00 | $0.00 | 3 |
| 2026-06-09 | 0.00 | $0.00 | 3 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3 |
| 2026-06-04 | 0.00 | $0.00 | 3 |
| 2026-06-03 | 0.00 | $0.00 | 3 |
| 2026-06-02 | 0.00 | $0.00 | 3 |
| 2026-06-01 | 0.00 | $0.00 | 3 |
| 2026-05-29 | 0.00 | $0.00 | 3 |
| 2026-05-28 | 0.00 | $0.00 | 3 |
| 2026-05-27 | 0.00 | $0.00 | 3 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3 |
| 2026-05-21 | 0.00 | $0.00 | 3 |
| 2026-05-20 | 0.00 | $0.00 | 3 |
| 2026-05-19 | 0.00 | $0.00 | 3 |
| 2026-05-18 | 0.00 | $0.00 | 3 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3 |
| 2026-05-13 | 0.00 | $0.00 | 3 |
| 2026-05-12 | 0.00 | $0.00 | 3 |
| 2026-05-11 | 0.00 | $0.00 | 3 |
| 2026-05-08 | 0.00 | $0.00 | 3 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3 |
| 2026-05-05 | 0.00 | $0.00 | 3 |
| 2026-05-04 | 0.00 | $0.00 | 3 |
| 2026-05-01 | 0.00 | $0.00 | 3 |
| 2026-04-30 | 0.00 | $0.00 | 3 |
| 2026-04-29 | 0.00 | $0.00 | 3 |
| 2026-04-28 | 0.00 | $0.00 | 3 |
| 2026-04-27 | 0.00 | $0.00 | 3 |
| 2026-04-24 | 0.00 | $0.00 | 3 |
| 2026-04-23 | 0.00 | $0.00 | 3 |
| 2026-04-22 | 0.00 | $0.00 | 3 |
| 2026-04-21 | 0.00 | $0.00 | 3 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3 |
| 2026-04-16 | 0.00 | $0.00 | 3 |
| 2026-04-15 | 0.00 | $0.00 | 3 |
| 2026-04-14 | 0.00 | $0.00 | 3 |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 3 |
| 2026-04-08 | 0.00 | $0.00 | 3 |
| 2026-04-07 | 0.00 | $0.00 | 3 |
| 2026-04-06 | 0.00 | $0.00 | 3 |
| 2026-04-02 | 0.00 | $0.00 | 3 |
| 2026-04-01 | 0.00 | $0.00 | 3 |
| 2026-03-31 | 0.00 | $0.00 | 3 |
| 2026-03-30 | 0.00 | $0.00 | 3 |
| 2026-03-27 | 0.00 | $0.00 | 3 |
| 2026-03-26 | 0.00 | $0.00 | 3 |
| 2026-03-25 | 0.00 | $0.00 | 3 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 3 |
| 2026-03-20 | 0.00 | $0.00 | 3 |
| 2026-03-19 | 0.00 | $0.00 | 3 |
| 2026-03-18 | 0.00 | $0.00 | 3 |
| 2026-03-17 | 0.00 | $0.00 | 3 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3 |
| 2026-03-12 | 0.00 | $0.00 | 998 |
| 2026-03-11 | 0.00 | $0.00 | 3 |
| 2026-03-10 | 0.00 | $0.00 | 3 |
| 2026-03-09 | 0.00 | $0.00 | 3 |
| 2026-03-06 | 0.00 | $0.00 | 3 |
| 2026-03-05 | 0.00 | $0.00 | 3 |
| 2026-03-04 | 0.00 | $0.00 | 3 |
| 2026-03-03 | 0.00 | $0.00 | 3 |
| 2026-03-02 | 0.00 | $0.00 | 3 |
| 2026-02-27 | 0.00 | $0.00 | 3 |
| 2026-02-26 | 0.00 | $0.00 | 3 |
| 2026-02-25 | 0.00 | $0.00 | 3 |
| 2026-02-24 | 0.00 | $0.00 | 3 |
| 2026-02-23 | 0.00 | $0.00 | 3 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3 |
| 2026-02-04 | 0.00 | $0.00 | 3 |
| 2026-02-03 | 0.00 | $0.00 | 3 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 3 |
| 2026-01-26 | 0.00 | $0.00 | 3 |
| 2026-01-23 | 0.00 | $0.00 | 3 |
| 2026-01-22 | 0.00 | $0.00 | 3 |
| 2026-01-21 | 0.00 | $0.00 | 3 |
| 2026-01-20 | 0.00 | $0.00 | 3 |
| 2026-01-16 | 0.00 | $0.00 | 3 |
| 2026-01-15 | 0.00 | $0.00 | 3 |
| 2026-01-14 | 0.00 | $0.00 | 3 |
| 2026-01-13 | 0.00 | $0.00 | 3 |
| 2026-01-12 | 0.00 | $0.00 | 3 |
| 2026-01-09 | 0.00 | $0.00 | 3 |
| 2026-01-08 | 0.00 | $0.00 | 3 |
| 2026-01-07 | 0.00 | $0.00 | 3 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3 |
| 2026-01-02 | 0.00 | $0.00 | 3 |
| 2025-12-31 | 0.00 | $0.00 | 3 |
| 2025-12-30 | 0.00 | $0.00 | 3 |
| 2025-12-29 | 0.00 | $0.00 | 3 |
| 2025-12-26 | 0.00 | $0.00 | 3 |
| 2025-12-24 | 0.00 | $0.00 | 3 |
| 2025-12-23 | 0.00 | $0.00 | 3 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 3 |
| 2025-12-18 | 0.00 | $0.00 | 3 |
| 2025-12-17 | 0.00 | $0.00 | 3 |
| 2025-12-16 | 0.00 | $0.00 | 3 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3 |
| 2025-12-05 | 0.00 | $0.00 | 3 |
| 2025-12-04 | 0.00 | $0.00 | 3 |
| 2025-12-03 | 0.00 | $0.00 | 3 |
| 2025-12-02 | 0.00 | $0.00 | 3 |
| 2025-12-01 | 0.00 | $0.00 | 3 |
| 2025-11-28 | 0.00 | $0.00 | 3 |
| 2025-11-26 | 0.00 | $0.00 | 3 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3 |
| 2025-11-21 | 0.00 | $0.00 | 3 |
| 2025-11-20 | 0.00 | $0.00 | 3 |
| 2025-11-19 | 0.00 | $0.00 | 3 |
| 2025-11-18 | 0.00 | $0.00 | 3 |
| 2025-11-17 | 0.00 | $0.00 | 3 |
| 2025-11-14 | 0.00 | $0.00 | 3 |
| 2025-11-13 | 0.00 | $0.00 | 3 |
| 2025-11-12 | 0.00 | $0.00 | 3 |
| 2025-11-11 | 0.00 | $0.00 | 3 |
| 2025-11-10 | 0.00 | $0.00 | 3 |
| 2025-11-07 | 0.00 | $0.00 | 3 |
| 2025-11-06 | 0.00 | $0.00 | 3 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 3 |
| 2025-11-03 | 0.00 | $0.00 | 3 |
| 2025-10-31 | 0.00 | $0.00 | 3 |
| 2025-10-30 | 0.00 | $0.00 | 3 |
| 2025-10-29 | 0.00 | $0.00 | 3 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3 |
| 2025-07-25 | 0.00 | $0.00 | 3 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3 |
| 2025-07-18 | 0.00 | $0.00 | 3 |
| 2025-07-17 | 0.00 | $0.00 | 3 |
| 2025-07-16 | 0.00 | $0.00 | 3 |
| 2025-07-15 | 0.00 | $0.00 | 3 |
| 2025-07-14 | 0.00 | $0.00 | 3 |
| 2025-07-11 | 0.00 | $0.00 | 3 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3 |
| 2025-07-08 | 0.00 | $0.00 | 3 |
| 2025-07-07 | 0.00 | $0.00 | 3 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 191 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 191 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 191 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 191 |
| 2024-08-07 | 0.00 | $0.00 | 191 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 400 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 7919 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 100 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1300 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.04 | $0.00 | — |
| 2022-11-09 | 0.07 | $0.00 | — |
| 2022-11-08 | 0.12 | $0.00 | — |
| 2022-11-07 | 0.18 | $0.00 | — |
| 2022-11-04 | 0.25 | $0.00 | — |
| 2022-11-03 | 0.33 | $0.00 | — |
| 2022-11-02 | 0.43 | $0.00 | — |
| 2022-11-01 | 0.54 | $0.00 | 100 |
| 2022-10-31 | 0.65 | $0.00 | — |
| 2022-10-28 | 0.79 | $0.00 | — |
| 2022-10-27 | 0.93 | $0.00 | — |
| 2022-10-26 | 1.08 | $0.00 | — |
| 2022-10-25 | 1.25 | $0.00 | — |
| 2022-10-24 | 1.43 | $0.00 | — |
| 2022-10-21 | 1.62 | $0.00 | — |
| 2022-10-20 | 1.82 | $0.00 | — |
| 2022-10-19 | 2.04 | $0.00 | — |
| 2022-10-18 | 2.26 | $0.00 | 26332 |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.51 | $2.50 | — |
| 2022-05-05 | 2.51 | $2.50 | — |
| 2022-05-04 | 2.51 | $2.50 | — |
| 2022-05-03 | 2.52 | $2.50 | — |
| 2022-05-02 | 2.52 | $2.50 | — |
| 2022-04-29 | 2.53 | $2.50 | — |
| 2022-04-28 | 2.54 | $2.50 | — |
| 2022-04-27 | 2.55 | $2.50 | — |
| 2022-04-26 | 2.56 | $2.50 | — |
| 2022-04-25 | 2.57 | $2.50 | — |
| 2022-04-22 | 2.58 | $2.50 | — |
| 2022-04-21 | 2.60 | $2.50 | — |
| 2022-04-20 | 2.61 | $2.50 | — |
| 2022-04-19 | 2.63 | $2.50 | — |
| 2022-04-18 | 2.65 | $2.50 | 1400 |
| 2022-04-14 | 2.68 | $2.51 | 100 |
| 2022-04-13 | 2.70 | $2.64 | — |
| 2022-04-12 | 2.72 | $2.64 | — |
| 2022-04-11 | 2.73 | $2.64 | — |
| 2022-04-08 | 2.75 | $2.64 | — |
| 2022-04-07 | 2.77 | $2.64 | — |
| 2022-04-06 | 2.79 | $2.64 | — |
| 2022-04-05 | 2.81 | $2.64 | — |
| 2022-04-04 | 2.83 | $2.64 | 145 |
| 2022-04-01 | 2.86 | $2.68 | — |
| 2022-03-31 | 2.88 | $2.68 | — |
| 2022-03-30 | 2.91 | $2.68 | 600 |
| 2022-03-29 | 2.94 | $2.90 | — |
| 2022-03-28 | 2.97 | $2.90 | — |
| 2022-03-25 | 3.01 | $2.90 | — |
| 2022-03-24 | 3.06 | $2.90 | — |
| 2022-03-23 | 3.13 | $2.90 | — |
| 2022-03-22 | 3.21 | $2.90 | 200 |
| 2022-03-21 | 3.30 | $2.90 | — |
| 2022-03-18 | 3.40 | $2.90 | — |
| 2022-03-17 | 3.52 | $2.90 | 200 |
| 2022-03-16 | 3.65 | $3.00 | — |
| 2022-03-15 | 3.78 | $3.00 | — |
| 2022-03-14 | 3.92 | $3.00 | — |
| 2022-03-11 | 4.08 | $3.00 | — |
| 2022-03-10 | 4.25 | $3.00 | — |
| 2022-03-09 | 4.43 | $3.00 | — |
| 2022-03-08 | 4.62 | $3.00 | — |
| 2022-03-07 | 4.83 | $3.00 | — |
| 2022-03-04 | 5.05 | $3.00 | — |
| 2022-03-03 | 5.28 | $3.00 | 1745 |
| 2022-03-02 | 5.52 | $5.30 | 300 |
| 2022-03-01 | 5.56 | $5.45 | — |
| 2022-02-28 | 5.59 | $5.45 | — |
| 2022-02-25 | 5.64 | $5.45 | — |
| 2022-02-24 | 5.70 | $5.45 | 300 |
| 2022-02-23 | 5.77 | $5.60 | — |
| 2022-02-22 | 5.84 | $5.60 | — |
| 2022-02-18 | 5.93 | $5.60 | — |
| 2022-02-17 | 6.02 | $5.60 | — |
| 2022-02-16 | 6.13 | $5.60 | 107 |
| 2022-02-15 | 6.26 | $5.60 | — |
| 2022-02-14 | 6.40 | $5.60 | — |
| 2022-02-11 | 6.56 | $5.60 | — |
| 2022-02-10 | 6.74 | $5.60 | — |
| 2022-02-09 | 6.93 | $5.60 | — |
| 2022-02-08 | 7.14 | $5.60 | 100 |
| 2022-02-07 | 7.36 | $5.60 | 125 |
| 2022-02-04 | 7.60 | $5.60 | 100 |
| 2022-02-03 | 7.85 | $5.60 | — |
| 2022-02-02 | 8.12 | $5.60 | 2300 |
| 2022-02-01 | 8.41 | $8.00 | — |
| 2022-01-31 | 8.47 | $8.00 | — |
| 2022-01-28 | 8.54 | $8.00 | 200 |
| 2022-01-27 | 8.62 | $8.05 | 182 |
| 2022-01-26 | 8.69 | $8.20 | — |
| 2022-01-25 | 8.77 | $8.20 | — |
| 2022-01-24 | 8.86 | $8.20 | — |
| 2022-01-21 | 8.95 | $8.20 | 600 |
| 2022-01-20 | 9.06 | $8.90 | 300 |
| 2022-01-19 | 9.12 | $8.95 | — |
| 2022-01-18 | 9.17 | $8.95 | — |
| 2022-01-14 | 9.24 | $8.95 | — |
| 2022-01-13 | 9.31 | $8.95 | — |
| 2022-01-12 | 9.39 | $8.95 | — |
| 2022-01-11 | 9.48 | $8.95 | — |
| 2022-01-10 | 9.58 | $8.95 | 182 |
| 2022-01-07 | 9.69 | $8.95 | — |
| 2022-01-06 | 9.81 | $8.95 | — |
| 2022-01-05 | 9.94 | $8.95 | — |
| 2022-01-04 | 10.07 | $8.95 | 105 |
| 2022-01-03 | 10.22 | $9.00 | — |
| 2021-12-31 | 10.37 | $9.00 | 970 |
| 2021-12-30 | 10.52 | $10.05 | 115 |
| 2021-12-29 | 10.58 | $9.00 | 500 |
| 2021-12-28 | 10.76 | $10.65 | 333 |
| 2021-12-27 | 10.77 | $10.70 | 210 |
| 2021-12-23 | 10.78 | $10.70 | 350 |
| 2021-12-22 | 10.79 | $10.70 | 129 |
| 2021-12-21 | 10.80 | $10.70 | 336 |
| 2021-12-20 | 10.81 | $10.75 | 100 |
| 2021-12-17 | 10.82 | $10.75 | — |
| 2021-12-16 | 10.83 | $10.75 | — |
| 2021-12-15 | 10.84 | $10.75 | 163 |
| 2021-12-14 | 10.85 | $10.85 | — |
| 2021-12-13 | 10.85 | $10.85 | 250 |
| 2021-12-10 | 10.86 | $10.85 | 100 |
| 2021-12-09 | 10.86 | $10.85 | — |
| 2021-12-08 | 10.87 | $10.85 | — |
| 2021-12-07 | 10.88 | $10.85 | 350 |
| 2021-12-06 | 10.89 | $10.85 | 301 |
| 2021-12-03 | 10.91 | $10.85 | — |
| 2021-12-02 | 10.94 | $10.85 | — |
| 2021-12-01 | 10.98 | $10.85 | 954 |
| 2021-11-30 | 11.02 | $10.85 | 300 |
| 2021-11-29 | 11.07 | $10.85 | — |
| 2021-11-26 | 11.13 | $10.85 | 110 |
| 2021-11-24 | 11.21 | $10.85 | 195 |
| 2021-11-23 | 11.29 | $10.85 | — |
| 2021-11-22 | 11.39 | $10.85 | 253 |
| 2021-11-19 | 11.50 | $10.85 | 500 |
| 2021-11-18 | 11.63 | $10.85 | — |
| 2021-11-17 | 11.76 | $10.85 | 305 |
| 2021-11-16 | 11.91 | $10.85 | 729 |
| 2021-11-15 | 12.08 | $11.20 | 214 |
| 2021-11-12 | 12.23 | $11.25 | — |
| 2021-11-11 | 12.38 | $11.25 | — |
| 2021-11-10 | 12.55 | $11.25 | 385 |
| 2021-11-09 | 12.74 | $11.40 | 590 |
| 2021-11-08 | 12.93 | $12.00 | 355 |
| 2021-11-05 | 13.07 | $12.00 | 343 |
| 2021-11-04 | 13.22 | $12.50 | 373 |
| 2021-11-03 | 13.34 | $12.00 | 347 |
| 2021-11-02 | 13.51 | $12.00 | 3237 |
| 2021-11-01 | 13.69 | $13.30 | — |
| 2021-10-29 | 13.75 | $13.30 | 549 |
| 2021-10-28 | 13.83 | $13.30 | 927 |
| 2021-10-27 | 13.91 | $13.40 | 200 |
| 2021-10-26 | 13.99 | $13.40 | 421 |
| 2021-10-25 | 14.08 | $13.40 | 690 |
| 2021-10-22 | 14.17 | $13.40 | 547 |
| 2021-10-21 | 14.28 | $13.35 | 1530 |
| 2021-10-20 | 14.40 | $14.00 | — |
| 2021-10-19 | 14.46 | $14.00 | 971 |
| 2021-10-18 | 14.54 | $14.40 | — |
| 2021-10-15 | 14.58 | $14.40 | 179 |
| 2021-10-14 | 14.63 | $14.40 | 689 |
| 2021-10-13 | 14.69 | $14.40 | 450 |
| 2021-10-12 | 14.75 | $14.40 | — |
| 2021-10-11 | 14.82 | $14.40 | 217 |
| 2021-10-08 | 14.89 | $14.20 | — |
| 2021-10-07 | 15.01 | $14.20 | — |
| 2021-10-06 | 15.14 | $14.20 | — |
| 2021-10-05 | 15.29 | $14.20 | 913 |
| 2021-10-04 | 15.47 | $15.00 | — |
| 2021-10-01 | 15.58 | $15.00 | — |
| 2021-09-30 | 15.70 | $15.00 | — |
| 2021-09-29 | 15.84 | $15.00 | 181 |
| 2021-09-28 | 15.97 | $15.00 | 249 |
| 2021-09-27 | 16.08 | $15.00 | 527 |
| 2021-09-24 | 16.16 | $15.35 | 749 |
| 2021-09-23 | 16.19 | $15.75 | 459 |
| 2021-09-22 | 16.15 | $15.75 | 136 |
| 2021-09-21 | 16.10 | $15.75 | 212 |
| 2021-09-20 | 16.02 | $15.75 | 649 |
| 2021-09-17 | 15.95 | $16.05 | 166 |
| 2021-09-16 | 15.83 | $14.96 | 441 |
| 2021-09-15 | 15.80 | $15.90 | 368 |
| 2021-09-14 | 15.68 | $15.90 | 150 |
| 2021-09-13 | 15.61 | $16.01 | 1158 |
| 2021-09-10 | 15.67 | $17.99 | — |
| 2021-09-09 | 15.63 | $17.99 | 316 |
| 2021-09-08 | 15.63 | $18.99 | — |
| 2021-09-07 | 15.56 | $18.99 | 429 |
| 2021-09-03 | 15.50 | $17.25 | 684 |
| 2021-09-02 | 15.69 | $18.00 | 1788 |
| 2021-09-01 | 15.81 | $18.00 | 4894 |
| 2021-08-31 | 15.87 | $12.00 | 1322 |
| 2021-08-30 | 16.50 | $11.00 | 687 |
| 2021-08-27 | 17.22 | $10.75 | 1980 |
| 2021-08-26 | 17.93 | $10.21 | 409 |
| 2021-08-25 | 18.66 | $9.70 | 640 |
| 2021-08-24 | 19.39 | $11.95 | 725 |
| 2021-08-23 | 19.87 | $11.95 | 1713 |
| 2021-08-20 | 20.29 | $16.00 | 6591 |
| 2021-08-19 | 20.26 | $13.01 | 10588 |
| 2021-08-18 | 20.47 | $11.76 | 6927 |
| 2021-08-17 | 20.74 | $14.30 | 12472 |
| 2021-08-16 | 20.71 | $28.00 | 38482 |
| 2021-08-13 | 19.26 | $45.00 | 56990 |
| 2021-08-12 | 15.97 | $35.20 | 57537 |
| 2021-08-11 | 13.46 | $29.00 | 39390 |
| 2021-08-10 | 11.42 | $23.00 | 26957 |
| 2021-08-09 | 9.84 | $20.00 | 3148 |
| 2021-08-06 | 8.46 | $37.60 | 444 |
| 2021-08-05 | 5.24 | $15.00 | 617 |
| 2021-08-04 | 4.10 | $9.03 | — |
| 2021-08-03 | 3.50 | $9.03 | 8461 |
| 2021-08-02 | 2.86 | $10.31 | 2774 |
| 2021-07-30 | 2.06 | $5.00 | 100 |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
| 2021-07-27 | 1.75 | $1.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.31
Average
2.47
Maximum
28.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3 |
| 2026-07-23 | 0.00 | $0.00 | 3 |
| 2026-07-22 | 0.00 | $0.00 | 3 |
| 2026-07-21 | 0.00 | $0.00 | 3 |
| 2026-07-20 | 0.00 | $0.00 | 3 |
| 2026-07-17 | 0.00 | $0.00 | 3 |
| 2026-07-16 | 0.00 | $0.00 | 3 |
| 2026-07-15 | 0.00 | $0.00 | 3 |
| 2026-07-14 | 0.00 | $0.00 | 3 |
| 2026-07-13 | 0.00 | $0.00 | 3 |
| 2026-07-10 | 0.00 | $0.00 | 3 |
| 2026-07-09 | 0.00 | $0.00 | 3 |
| 2026-07-08 | 0.00 | $0.00 | 3 |
| 2026-07-07 | 0.00 | $0.00 | 3 |
| 2026-07-06 | 0.00 | $0.00 | 3 |
| 2026-07-02 | 0.00 | $0.00 | 3 |
| 2026-07-01 | 0.00 | $0.00 | 3 |
| 2026-06-30 | 0.00 | $0.00 | 3 |
| 2026-06-29 | 0.00 | $0.00 | 3 |
| 2026-06-26 | 0.00 | $0.00 | 3 |
| 2026-06-25 | 0.00 | $0.00 | 3 |
| 2026-06-24 | 0.00 | $0.00 | 3 |
| 2026-06-23 | 0.00 | $0.00 | 3 |
| 2026-06-22 | 0.00 | $0.00 | 3 |
| 2026-06-18 | 0.00 | $0.00 | 3 |
| 2026-06-17 | 0.00 | $0.00 | 3 |
| 2026-06-16 | 0.00 | $0.00 | 3 |
| 2026-06-15 | 0.00 | $0.00 | 3 |
| 2026-06-12 | 0.00 | $0.00 | 3 |
| 2026-06-11 | 0.00 | $0.00 | 3 |
| 2026-06-10 | 0.00 | $0.00 | 3 |
| 2026-06-09 | 0.00 | $0.00 | 3 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3 |
| 2026-06-04 | 0.00 | $0.00 | 3 |
| 2026-06-03 | 0.00 | $0.00 | 3 |
| 2026-06-02 | 0.00 | $0.00 | 3 |
| 2026-06-01 | 0.00 | $0.00 | 3 |
| 2026-05-29 | 0.00 | $0.00 | 3 |
| 2026-05-28 | 0.00 | $0.00 | 3 |
| 2026-05-27 | 0.00 | $0.00 | 3 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3 |
| 2026-05-21 | 0.00 | $0.00 | 3 |
| 2026-05-20 | 0.00 | $0.00 | 3 |
| 2026-05-19 | 0.00 | $0.00 | 3 |
| 2026-05-18 | 0.00 | $0.00 | 3 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3 |
| 2026-05-13 | 0.00 | $0.00 | 3 |
| 2026-05-12 | 0.00 | $0.00 | 3 |
| 2026-05-11 | 0.00 | $0.00 | 3 |
| 2026-05-08 | 0.00 | $0.00 | 3 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3 |
| 2026-05-05 | 0.00 | $0.00 | 3 |
| 2026-05-04 | 0.00 | $0.00 | 3 |
| 2026-05-01 | 0.00 | $0.00 | 3 |
| 2026-04-30 | 0.00 | $0.00 | 3 |
| 2026-04-29 | 0.00 | $0.00 | 3 |
| 2026-04-28 | 0.00 | $0.00 | 3 |
| 2026-04-27 | 0.00 | $0.00 | 3 |
| 2026-04-24 | 0.00 | $0.00 | 3 |
| 2026-04-23 | 0.00 | $0.00 | 3 |
| 2026-04-22 | 0.00 | $0.00 | 3 |
| 2026-04-21 | 0.00 | $0.00 | 3 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3 |
| 2026-04-16 | 0.00 | $0.00 | 3 |
| 2026-04-15 | 0.00 | $0.00 | 3 |
| 2026-04-14 | 0.00 | $0.00 | 3 |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 3 |
| 2026-04-08 | 0.00 | $0.00 | 3 |
| 2026-04-07 | 0.00 | $0.00 | 3 |
| 2026-04-06 | 0.00 | $0.00 | 3 |
| 2026-04-02 | 0.00 | $0.00 | 3 |
| 2026-04-01 | 0.00 | $0.00 | 3 |
| 2026-03-31 | 0.00 | $0.00 | 3 |
| 2026-03-30 | 0.00 | $0.00 | 3 |
| 2026-03-27 | 0.00 | $0.00 | 3 |
| 2026-03-26 | 0.00 | $0.00 | 3 |
| 2026-03-25 | 0.00 | $0.00 | 3 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 3 |
| 2026-03-20 | 0.00 | $0.00 | 3 |
| 2026-03-19 | 0.00 | $0.00 | 3 |
| 2026-03-18 | 0.00 | $0.00 | 3 |
| 2026-03-17 | 0.00 | $0.00 | 3 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3 |
| 2026-03-12 | 0.00 | $0.00 | 998 |
| 2026-03-11 | 0.00 | $0.00 | 3 |
| 2026-03-10 | 0.00 | $0.00 | 3 |
| 2026-03-09 | 0.00 | $0.00 | 3 |
| 2026-03-06 | 0.00 | $0.00 | 3 |
| 2026-03-05 | 0.00 | $0.00 | 3 |
| 2026-03-04 | 0.00 | $0.00 | 3 |
| 2026-03-03 | 0.00 | $0.00 | 3 |
| 2026-03-02 | 0.00 | $0.00 | 3 |
| 2026-02-27 | 0.00 | $0.00 | 3 |
| 2026-02-26 | 0.00 | $0.00 | 3 |
| 2026-02-25 | 0.00 | $0.00 | 3 |
| 2026-02-24 | 0.00 | $0.00 | 3 |
| 2026-02-23 | 0.00 | $0.00 | 3 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3 |
| 2026-02-04 | 0.00 | $0.00 | 3 |
| 2026-02-03 | 0.00 | $0.00 | 3 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 3 |
| 2026-01-26 | 0.00 | $0.00 | 3 |
| 2026-01-23 | 0.00 | $0.00 | 3 |
| 2026-01-22 | 0.00 | $0.00 | 3 |
| 2026-01-21 | 0.00 | $0.00 | 3 |
| 2026-01-20 | 0.00 | $0.00 | 3 |
| 2026-01-16 | 0.00 | $0.00 | 3 |
| 2026-01-15 | 0.00 | $0.00 | 3 |
| 2026-01-14 | 0.00 | $0.00 | 3 |
| 2026-01-13 | 0.00 | $0.00 | 3 |
| 2026-01-12 | 0.00 | $0.00 | 3 |
| 2026-01-09 | 0.00 | $0.00 | 3 |
| 2026-01-08 | 0.00 | $0.00 | 3 |
| 2026-01-07 | 0.00 | $0.00 | 3 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3 |
| 2026-01-02 | 0.00 | $0.00 | 3 |
| 2025-12-31 | 0.00 | $0.00 | 3 |
| 2025-12-30 | 0.00 | $0.00 | 3 |
| 2025-12-29 | 0.00 | $0.00 | 3 |
| 2025-12-26 | 0.00 | $0.00 | 3 |
| 2025-12-24 | 0.00 | $0.00 | 3 |
| 2025-12-23 | 0.00 | $0.00 | 3 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 3 |
| 2025-12-18 | 0.00 | $0.00 | 3 |
| 2025-12-17 | 0.00 | $0.00 | 3 |
| 2025-12-16 | 0.00 | $0.00 | 3 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3 |
| 2025-12-05 | 0.00 | $0.00 | 3 |
| 2025-12-04 | 0.00 | $0.00 | 3 |
| 2025-12-03 | 0.00 | $0.00 | 3 |
| 2025-12-02 | 0.00 | $0.00 | 3 |
| 2025-12-01 | 0.00 | $0.00 | 3 |
| 2025-11-28 | 0.00 | $0.00 | 3 |
| 2025-11-26 | 0.00 | $0.00 | 3 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3 |
| 2025-11-21 | 0.00 | $0.00 | 3 |
| 2025-11-20 | 0.00 | $0.00 | 3 |
| 2025-11-19 | 0.00 | $0.00 | 3 |
| 2025-11-18 | 0.00 | $0.00 | 3 |
| 2025-11-17 | 0.00 | $0.00 | 3 |
| 2025-11-14 | 0.00 | $0.00 | 3 |
| 2025-11-13 | 0.00 | $0.00 | 3 |
| 2025-11-12 | 0.00 | $0.00 | 3 |
| 2025-11-11 | 0.00 | $0.00 | 3 |
| 2025-11-10 | 0.00 | $0.00 | 3 |
| 2025-11-07 | 0.00 | $0.00 | 3 |
| 2025-11-06 | 0.00 | $0.00 | 3 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 3 |
| 2025-11-03 | 0.00 | $0.00 | 3 |
| 2025-10-31 | 0.00 | $0.00 | 3 |
| 2025-10-30 | 0.00 | $0.00 | 3 |
| 2025-10-29 | 0.00 | $0.00 | 3 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3 |
| 2025-07-25 | 0.00 | $0.00 | 3 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3 |
| 2025-07-18 | 0.00 | $0.00 | 3 |
| 2025-07-17 | 0.00 | $0.00 | 3 |
| 2025-07-16 | 0.00 | $0.00 | 3 |
| 2025-07-15 | 0.00 | $0.00 | 3 |
| 2025-07-14 | 0.00 | $0.00 | 3 |
| 2025-07-11 | 0.00 | $0.00 | 3 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3 |
| 2025-07-08 | 0.00 | $0.00 | 3 |
| 2025-07-07 | 0.00 | $0.00 | 3 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 191 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 191 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 191 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 191 |
| 2024-08-07 | 0.00 | $0.00 | 191 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 400 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 7919 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | -0.01 | $0.00 | — |
| 2023-02-10 | -0.01 | $0.00 | — |
| 2023-02-09 | -0.01 | $0.00 | — |
| 2023-02-08 | -0.01 | $0.00 | — |
| 2023-02-07 | -0.01 | $0.00 | — |
| 2023-02-06 | -0.01 | $0.00 | — |
| 2023-02-03 | -0.01 | $0.00 | — |
| 2023-02-02 | -0.01 | $0.00 | — |
| 2023-02-01 | -0.01 | $0.00 | — |
| 2023-01-31 | -0.01 | $0.00 | — |
| 2023-01-30 | -0.01 | $0.00 | — |
| 2023-01-27 | -0.01 | $0.00 | — |
| 2023-01-26 | -0.01 | $0.00 | — |
| 2023-01-25 | -0.02 | $0.00 | — |
| 2023-01-24 | -0.02 | $0.00 | — |
| 2023-01-23 | -0.02 | $0.00 | — |
| 2023-01-20 | -0.02 | $0.00 | — |
| 2023-01-19 | -0.02 | $0.00 | — |
| 2023-01-18 | -0.02 | $0.00 | — |
| 2023-01-17 | -0.02 | $0.00 | — |
| 2023-01-13 | -0.03 | $0.00 | 100 |
| 2023-01-12 | -0.03 | $0.00 | — |
| 2023-01-11 | -0.03 | $0.00 | — |
| 2023-01-10 | -0.03 | $0.00 | — |
| 2023-01-09 | -0.04 | $0.00 | — |
| 2023-01-06 | -0.04 | $0.00 | — |
| 2023-01-05 | -0.04 | $0.00 | — |
| 2023-01-04 | -0.05 | $0.00 | — |
| 2023-01-03 | -0.05 | $0.00 | — |
| 2022-12-30 | -0.05 | $0.00 | — |
| 2022-12-29 | -0.06 | $0.00 | — |
| 2022-12-28 | -0.06 | $0.00 | — |
| 2022-12-27 | -0.07 | $0.00 | — |
| 2022-12-23 | -0.07 | $0.00 | — |
| 2022-12-22 | -0.08 | $0.00 | — |
| 2022-12-21 | -0.08 | $0.00 | — |
| 2022-12-20 | -0.09 | $0.00 | — |
| 2022-12-19 | -0.10 | $0.00 | — |
| 2022-12-16 | -0.10 | $0.00 | — |
| 2022-12-15 | -0.11 | $0.00 | — |
| 2022-12-14 | -0.12 | $0.00 | 100 |
| 2022-12-13 | -0.13 | $0.00 | — |
| 2022-12-12 | -0.14 | $0.00 | — |
| 2022-12-09 | -0.15 | $0.00 | — |
| 2022-12-08 | -0.16 | $0.00 | — |
| 2022-12-07 | -0.17 | $0.00 | — |
| 2022-12-06 | -0.18 | $0.00 | — |
| 2022-12-05 | -0.19 | $0.00 | — |
| 2022-12-02 | -0.20 | $0.00 | — |
| 2022-12-01 | -0.21 | $0.00 | — |
| 2022-11-30 | -0.22 | $0.00 | — |
| 2022-11-29 | -0.23 | $0.00 | — |
| 2022-11-28 | -0.24 | $0.00 | — |
| 2022-11-25 | -0.25 | $0.00 | — |
| 2022-11-23 | -0.26 | $0.00 | — |
| 2022-11-22 | -0.27 | $0.00 | — |
| 2022-11-21 | -0.28 | $0.00 | — |
| 2022-11-18 | -0.29 | $0.00 | 1300 |
| 2022-11-17 | -0.30 | $0.00 | — |
| 2022-11-16 | -0.30 | $0.00 | — |
| 2022-11-15 | -0.31 | $0.00 | — |
| 2022-11-14 | -0.31 | $0.00 | — |
| 2022-11-11 | -0.30 | $0.00 | — |
| 2022-11-10 | -0.29 | $0.00 | — |
| 2022-11-09 | -0.28 | $0.00 | — |
| 2022-11-08 | -0.26 | $0.00 | — |
| 2022-11-07 | -0.24 | $0.00 | — |
| 2022-11-04 | -0.21 | $0.00 | — |
| 2022-11-03 | -0.16 | $0.00 | — |
| 2022-11-02 | -0.11 | $0.00 | — |
| 2022-11-01 | -0.04 | $0.00 | 100 |
| 2022-10-31 | 0.04 | $0.00 | — |
| 2022-10-28 | 0.15 | $0.00 | — |
| 2022-10-27 | 0.27 | $0.00 | — |
| 2022-10-26 | 0.41 | $0.00 | — |
| 2022-10-25 | 0.59 | $0.00 | — |
| 2022-10-24 | 0.79 | $0.00 | — |
| 2022-10-21 | 1.04 | $0.00 | — |
| 2022-10-20 | 1.32 | $0.00 | — |
| 2022-10-19 | 1.66 | $0.00 | — |
| 2022-10-18 | 2.05 | $0.00 | 26332 |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.49 | $2.50 | — |
| 2022-07-12 | 2.49 | $2.50 | — |
| 2022-07-11 | 2.49 | $2.50 | — |
| 2022-07-08 | 2.49 | $2.50 | — |
| 2022-07-07 | 2.49 | $2.50 | — |
| 2022-07-06 | 2.49 | $2.50 | — |
| 2022-07-05 | 2.49 | $2.50 | — |
| 2022-07-01 | 2.49 | $2.50 | — |
| 2022-06-30 | 2.49 | $2.50 | — |
| 2022-06-29 | 2.49 | $2.50 | — |
| 2022-06-28 | 2.49 | $2.50 | — |
| 2022-06-27 | 2.49 | $2.50 | — |
| 2022-06-24 | 2.49 | $2.50 | — |
| 2022-06-23 | 2.48 | $2.50 | — |
| 2022-06-22 | 2.48 | $2.50 | — |
| 2022-06-21 | 2.48 | $2.50 | — |
| 2022-06-17 | 2.48 | $2.50 | — |
| 2022-06-16 | 2.48 | $2.50 | — |
| 2022-06-15 | 2.48 | $2.50 | — |
| 2022-06-14 | 2.47 | $2.50 | — |
| 2022-06-13 | 2.47 | $2.50 | — |
| 2022-06-10 | 2.47 | $2.50 | — |
| 2022-06-09 | 2.47 | $2.50 | — |
| 2022-06-08 | 2.46 | $2.50 | — |
| 2022-06-07 | 2.46 | $2.50 | — |
| 2022-06-06 | 2.46 | $2.50 | — |
| 2022-06-03 | 2.46 | $2.50 | — |
| 2022-06-02 | 2.45 | $2.50 | — |
| 2022-06-01 | 2.45 | $2.50 | — |
| 2022-05-31 | 2.44 | $2.50 | — |
| 2022-05-27 | 2.44 | $2.50 | — |
| 2022-05-26 | 2.44 | $2.50 | — |
| 2022-05-25 | 2.43 | $2.50 | — |
| 2022-05-24 | 2.43 | $2.50 | — |
| 2022-05-23 | 2.42 | $2.50 | — |
| 2022-05-20 | 2.41 | $2.50 | — |
| 2022-05-19 | 2.41 | $2.50 | — |
| 2022-05-18 | 2.40 | $2.50 | — |
| 2022-05-17 | 2.40 | $2.50 | — |
| 2022-05-16 | 2.39 | $2.50 | — |
| 2022-05-13 | 2.38 | $2.50 | — |
| 2022-05-12 | 2.37 | $2.50 | — |
| 2022-05-11 | 2.37 | $2.50 | — |
| 2022-05-10 | 2.36 | $2.50 | — |
| 2022-05-09 | 2.35 | $2.50 | — |
| 2022-05-06 | 2.34 | $2.50 | — |
| 2022-05-05 | 2.33 | $2.50 | — |
| 2022-05-04 | 2.33 | $2.50 | — |
| 2022-05-03 | 2.32 | $2.50 | — |
| 2022-05-02 | 2.31 | $2.50 | — |
| 2022-04-29 | 2.30 | $2.50 | — |
| 2022-04-28 | 2.29 | $2.50 | — |
| 2022-04-27 | 2.29 | $2.50 | — |
| 2022-04-26 | 2.28 | $2.50 | — |
| 2022-04-25 | 2.28 | $2.50 | — |
| 2022-04-22 | 2.27 | $2.50 | — |
| 2022-04-21 | 2.27 | $2.50 | — |
| 2022-04-20 | 2.27 | $2.50 | — |
| 2022-04-19 | 2.28 | $2.50 | — |
| 2022-04-18 | 2.29 | $2.50 | 1400 |
| 2022-04-14 | 2.30 | $2.51 | 100 |
| 2022-04-13 | 2.31 | $2.64 | — |
| 2022-04-12 | 2.30 | $2.64 | — |
| 2022-04-11 | 2.30 | $2.64 | — |
| 2022-04-08 | 2.29 | $2.64 | — |
| 2022-04-07 | 2.29 | $2.64 | — |
| 2022-04-06 | 2.29 | $2.64 | — |
| 2022-04-05 | 2.30 | $2.64 | — |
| 2022-04-04 | 2.31 | $2.64 | 145 |
| 2022-04-01 | 2.33 | $2.68 | — |
| 2022-03-31 | 2.35 | $2.68 | — |
| 2022-03-30 | 2.37 | $2.68 | 600 |
| 2022-03-29 | 2.41 | $2.90 | — |
| 2022-03-28 | 2.41 | $2.90 | — |
| 2022-03-25 | 2.41 | $2.90 | — |
| 2022-03-24 | 2.42 | $2.90 | — |
| 2022-03-23 | 2.44 | $2.90 | — |
| 2022-03-22 | 2.47 | $2.90 | 200 |
| 2022-03-21 | 2.51 | $2.90 | — |
| 2022-03-18 | 2.56 | $2.90 | — |
| 2022-03-17 | 2.62 | $2.90 | 200 |
| 2022-03-16 | 2.70 | $3.00 | — |
| 2022-03-15 | 2.79 | $3.00 | — |
| 2022-03-14 | 2.89 | $3.00 | — |
| 2022-03-11 | 3.02 | $3.00 | — |
| 2022-03-10 | 3.17 | $3.00 | — |
| 2022-03-09 | 3.36 | $3.00 | — |
| 2022-03-08 | 3.59 | $3.00 | — |
| 2022-03-07 | 3.86 | $3.00 | — |
| 2022-03-04 | 4.18 | $3.00 | — |
| 2022-03-03 | 4.55 | $3.00 | 1745 |
| 2022-03-02 | 5.00 | $5.30 | 300 |
| 2022-03-01 | 5.03 | $5.45 | — |
| 2022-02-28 | 5.05 | $5.45 | — |
| 2022-02-25 | 5.07 | $5.45 | — |
| 2022-02-24 | 5.10 | $5.45 | 300 |
| 2022-02-23 | 5.14 | $5.60 | — |
| 2022-02-22 | 5.16 | $5.60 | — |
| 2022-02-18 | 5.20 | $5.60 | — |
| 2022-02-17 | 5.24 | $5.60 | — |
| 2022-02-16 | 5.30 | $5.60 | 107 |
| 2022-02-15 | 5.38 | $5.60 | — |
| 2022-02-14 | 5.47 | $5.60 | — |
| 2022-02-11 | 5.59 | $5.60 | — |
| 2022-02-10 | 5.73 | $5.60 | — |
| 2022-02-09 | 5.91 | $5.60 | — |
| 2022-02-08 | 6.12 | $5.60 | 100 |
| 2022-02-07 | 6.37 | $5.60 | 125 |
| 2022-02-04 | 6.66 | $5.60 | 100 |
| 2022-02-03 | 7.01 | $5.60 | — |
| 2022-02-02 | 7.43 | $5.60 | 2300 |
| 2022-02-01 | 7.91 | $8.00 | — |
| 2022-01-31 | 7.97 | $8.00 | — |
| 2022-01-28 | 8.04 | $8.00 | 200 |
| 2022-01-27 | 8.13 | $8.05 | 182 |
| 2022-01-26 | 8.23 | $8.20 | — |
| 2022-01-25 | 8.31 | $8.20 | — |
| 2022-01-24 | 8.42 | $8.20 | — |
| 2022-01-21 | 8.54 | $8.20 | 600 |
| 2022-01-20 | 8.69 | $8.90 | 300 |
| 2022-01-19 | 8.71 | $8.95 | — |
| 2022-01-18 | 8.73 | $8.95 | — |
| 2022-01-14 | 8.76 | $8.95 | — |
| 2022-01-13 | 8.80 | $8.95 | — |
| 2022-01-12 | 8.85 | $8.95 | — |
| 2022-01-11 | 8.91 | $8.95 | — |
| 2022-01-10 | 8.99 | $8.95 | 182 |
| 2022-01-07 | 9.08 | $8.95 | — |
| 2022-01-06 | 9.19 | $8.95 | — |
| 2022-01-05 | 9.33 | $8.95 | — |
| 2022-01-04 | 9.48 | $8.95 | 105 |
| 2022-01-03 | 9.67 | $9.00 | — |
| 2021-12-31 | 9.88 | $9.00 | 970 |
| 2021-12-30 | 10.13 | $10.05 | 115 |
| 2021-12-29 | 10.20 | $9.00 | 500 |
| 2021-12-28 | 10.50 | $10.65 | 333 |
| 2021-12-27 | 10.50 | $10.70 | 210 |
| 2021-12-23 | 10.50 | $10.70 | 350 |
| 2021-12-22 | 10.50 | $10.70 | 129 |
| 2021-12-21 | 10.50 | $10.70 | 336 |
| 2021-12-20 | 10.51 | $10.75 | 100 |
| 2021-12-17 | 10.50 | $10.75 | — |
| 2021-12-16 | 10.50 | $10.75 | — |
| 2021-12-15 | 10.50 | $10.75 | 163 |
| 2021-12-14 | 10.51 | $10.85 | — |
| 2021-12-13 | 10.49 | $10.85 | 250 |
| 2021-12-10 | 10.48 | $10.85 | 100 |
| 2021-12-09 | 10.47 | $10.85 | — |
| 2021-12-08 | 10.46 | $10.85 | — |
| 2021-12-07 | 10.45 | $10.85 | 350 |
| 2021-12-06 | 10.45 | $10.85 | 301 |
| 2021-12-03 | 10.44 | $10.85 | — |
| 2021-12-02 | 10.45 | $10.85 | — |
| 2021-12-01 | 10.46 | $10.85 | 954 |
| 2021-11-30 | 10.47 | $10.85 | 300 |
| 2021-11-29 | 10.49 | $10.85 | — |
| 2021-11-26 | 10.52 | $10.85 | 110 |
| 2021-11-24 | 10.56 | $10.85 | 195 |
| 2021-11-23 | 10.61 | $10.85 | — |
| 2021-11-22 | 10.68 | $10.85 | 253 |
| 2021-11-19 | 10.76 | $10.85 | 500 |
| 2021-11-18 | 10.87 | $10.85 | — |
| 2021-11-17 | 10.99 | $10.85 | 305 |
| 2021-11-16 | 11.14 | $10.85 | 729 |
| 2021-11-15 | 11.33 | $11.20 | 214 |
| 2021-11-12 | 11.47 | $11.25 | — |
| 2021-11-11 | 11.63 | $11.25 | — |
| 2021-11-10 | 11.83 | $11.25 | 385 |
| 2021-11-09 | 12.06 | $11.40 | 590 |
| 2021-11-08 | 12.30 | $12.00 | 355 |
| 2021-11-05 | 12.45 | $12.00 | 343 |
| 2021-11-04 | 12.64 | $12.50 | 373 |
| 2021-11-03 | 12.76 | $12.00 | 347 |
| 2021-11-02 | 13.00 | $12.00 | 3237 |
| 2021-11-01 | 13.29 | $13.30 | — |
| 2021-10-29 | 13.36 | $13.30 | 549 |
| 2021-10-28 | 13.43 | $13.30 | 927 |
| 2021-10-27 | 13.53 | $13.40 | 200 |
| 2021-10-26 | 13.62 | $13.40 | 421 |
| 2021-10-25 | 13.73 | $13.40 | 690 |
| 2021-10-22 | 13.86 | $13.40 | 547 |
| 2021-10-21 | 14.01 | $13.35 | 1530 |
| 2021-10-20 | 14.20 | $14.00 | — |
| 2021-10-19 | 14.28 | $14.00 | 971 |
| 2021-10-18 | 14.38 | $14.40 | — |
| 2021-10-15 | 14.42 | $14.40 | 179 |
| 2021-10-14 | 14.46 | $14.40 | 689 |
| 2021-10-13 | 14.52 | $14.40 | 450 |
| 2021-10-12 | 14.58 | $14.40 | — |
| 2021-10-11 | 14.65 | $14.40 | 217 |
| 2021-10-08 | 14.74 | $14.20 | — |
| 2021-10-07 | 14.89 | $14.20 | — |
| 2021-10-06 | 15.06 | $14.20 | — |
| 2021-10-05 | 15.26 | $14.20 | 913 |
| 2021-10-04 | 15.49 | $15.00 | — |
| 2021-10-01 | 15.59 | $15.00 | — |
| 2021-09-30 | 15.70 | $15.00 | — |
| 2021-09-29 | 15.84 | $15.00 | 181 |
| 2021-09-28 | 15.99 | $15.00 | 249 |
| 2021-09-27 | 16.17 | $15.00 | 527 |
| 2021-09-24 | 16.37 | $15.35 | 749 |
| 2021-09-23 | 16.53 | $15.75 | 459 |
| 2021-09-22 | 16.62 | $15.75 | 136 |
| 2021-09-21 | 16.73 | $15.75 | 212 |
| 2021-09-20 | 16.85 | $15.75 | 649 |
| 2021-09-17 | 16.99 | $16.05 | 166 |
| 2021-09-16 | 17.08 | $14.96 | 441 |
| 2021-09-15 | 17.41 | $15.90 | 368 |
| 2021-09-14 | 17.58 | $15.90 | 150 |
| 2021-09-13 | 17.78 | $16.01 | 1158 |
| 2021-09-10 | 17.97 | $17.99 | — |
| 2021-09-09 | 17.77 | $17.99 | 316 |
| 2021-09-08 | 17.53 | $18.99 | — |
| 2021-09-07 | 17.02 | $18.99 | 429 |
| 2021-09-03 | 16.43 | $17.25 | 684 |
| 2021-09-02 | 16.10 | $18.00 | 1788 |
| 2021-09-01 | 15.56 | $18.00 | 4894 |
| 2021-08-31 | 14.91 | $12.00 | 1322 |
| 2021-08-30 | 15.43 | $11.00 | 687 |
| 2021-08-27 | 16.23 | $10.75 | 1980 |
| 2021-08-26 | 17.20 | $10.21 | 409 |
| 2021-08-25 | 18.43 | $9.70 | 640 |
| 2021-08-24 | 19.95 | $11.95 | 725 |
| 2021-08-23 | 21.22 | $11.95 | 1713 |
| 2021-08-20 | 22.67 | $16.00 | 6591 |
| 2021-08-19 | 23.47 | $13.01 | 10588 |
| 2021-08-18 | 24.99 | $11.76 | 6927 |
| 2021-08-17 | 26.98 | $14.30 | 12472 |
| 2021-08-16 | 28.71 | $28.00 | 38482 |
| 2021-08-13 | 27.77 | $45.00 | 56990 |
| 2021-08-12 | 23.05 | $35.20 | 57537 |
| 2021-08-11 | 19.60 | $29.00 | 39390 |
| 2021-08-10 | 16.85 | $23.00 | 26957 |
| 2021-08-09 | 14.89 | $20.00 | 3148 |
| 2021-08-06 | 13.22 | $37.60 | 444 |
| 2021-08-05 | 7.56 | $15.00 | 617 |
| 2021-08-04 | 5.72 | $9.03 | — |
| 2021-08-03 | 4.84 | $9.03 | 8461 |
| 2021-08-02 | 3.81 | $10.31 | 2774 |
| 2021-07-30 | 2.34 | $5.00 | 100 |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
| 2021-07-27 | 1.75 | $1.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.44
Average
2.47
Maximum
34.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3 |
| 2026-07-23 | 0.00 | $0.00 | 3 |
| 2026-07-22 | 0.00 | $0.00 | 3 |
| 2026-07-21 | 0.00 | $0.00 | 3 |
| 2026-07-20 | 0.00 | $0.00 | 3 |
| 2026-07-17 | 0.00 | $0.00 | 3 |
| 2026-07-16 | 0.00 | $0.00 | 3 |
| 2026-07-15 | 0.00 | $0.00 | 3 |
| 2026-07-14 | 0.00 | $0.00 | 3 |
| 2026-07-13 | 0.00 | $0.00 | 3 |
| 2026-07-10 | 0.00 | $0.00 | 3 |
| 2026-07-09 | 0.00 | $0.00 | 3 |
| 2026-07-08 | 0.00 | $0.00 | 3 |
| 2026-07-07 | 0.00 | $0.00 | 3 |
| 2026-07-06 | 0.00 | $0.00 | 3 |
| 2026-07-02 | 0.00 | $0.00 | 3 |
| 2026-07-01 | 0.00 | $0.00 | 3 |
| 2026-06-30 | 0.00 | $0.00 | 3 |
| 2026-06-29 | 0.00 | $0.00 | 3 |
| 2026-06-26 | 0.00 | $0.00 | 3 |
| 2026-06-25 | 0.00 | $0.00 | 3 |
| 2026-06-24 | 0.00 | $0.00 | 3 |
| 2026-06-23 | 0.00 | $0.00 | 3 |
| 2026-06-22 | 0.00 | $0.00 | 3 |
| 2026-06-18 | 0.00 | $0.00 | 3 |
| 2026-06-17 | 0.00 | $0.00 | 3 |
| 2026-06-16 | 0.00 | $0.00 | 3 |
| 2026-06-15 | 0.00 | $0.00 | 3 |
| 2026-06-12 | 0.00 | $0.00 | 3 |
| 2026-06-11 | 0.00 | $0.00 | 3 |
| 2026-06-10 | 0.00 | $0.00 | 3 |
| 2026-06-09 | 0.00 | $0.00 | 3 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3 |
| 2026-06-04 | 0.00 | $0.00 | 3 |
| 2026-06-03 | 0.00 | $0.00 | 3 |
| 2026-06-02 | 0.00 | $0.00 | 3 |
| 2026-06-01 | 0.00 | $0.00 | 3 |
| 2026-05-29 | 0.00 | $0.00 | 3 |
| 2026-05-28 | 0.00 | $0.00 | 3 |
| 2026-05-27 | 0.00 | $0.00 | 3 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3 |
| 2026-05-21 | 0.00 | $0.00 | 3 |
| 2026-05-20 | 0.00 | $0.00 | 3 |
| 2026-05-19 | 0.00 | $0.00 | 3 |
| 2026-05-18 | 0.00 | $0.00 | 3 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3 |
| 2026-05-13 | 0.00 | $0.00 | 3 |
| 2026-05-12 | 0.00 | $0.00 | 3 |
| 2026-05-11 | 0.00 | $0.00 | 3 |
| 2026-05-08 | 0.00 | $0.00 | 3 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3 |
| 2026-05-05 | 0.00 | $0.00 | 3 |
| 2026-05-04 | 0.00 | $0.00 | 3 |
| 2026-05-01 | 0.00 | $0.00 | 3 |
| 2026-04-30 | 0.00 | $0.00 | 3 |
| 2026-04-29 | 0.00 | $0.00 | 3 |
| 2026-04-28 | 0.00 | $0.00 | 3 |
| 2026-04-27 | 0.00 | $0.00 | 3 |
| 2026-04-24 | 0.00 | $0.00 | 3 |
| 2026-04-23 | 0.00 | $0.00 | 3 |
| 2026-04-22 | 0.00 | $0.00 | 3 |
| 2026-04-21 | 0.00 | $0.00 | 3 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3 |
| 2026-04-16 | 0.00 | $0.00 | 3 |
| 2026-04-15 | 0.00 | $0.00 | 3 |
| 2026-04-14 | 0.00 | $0.00 | 3 |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 3 |
| 2026-04-08 | 0.00 | $0.00 | 3 |
| 2026-04-07 | 0.00 | $0.00 | 3 |
| 2026-04-06 | 0.00 | $0.00 | 3 |
| 2026-04-02 | 0.00 | $0.00 | 3 |
| 2026-04-01 | 0.00 | $0.00 | 3 |
| 2026-03-31 | 0.00 | $0.00 | 3 |
| 2026-03-30 | 0.00 | $0.00 | 3 |
| 2026-03-27 | 0.00 | $0.00 | 3 |
| 2026-03-26 | 0.00 | $0.00 | 3 |
| 2026-03-25 | 0.00 | $0.00 | 3 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 3 |
| 2026-03-20 | 0.00 | $0.00 | 3 |
| 2026-03-19 | 0.00 | $0.00 | 3 |
| 2026-03-18 | 0.00 | $0.00 | 3 |
| 2026-03-17 | 0.00 | $0.00 | 3 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3 |
| 2026-03-12 | 0.00 | $0.00 | 998 |
| 2026-03-11 | 0.00 | $0.00 | 3 |
| 2026-03-10 | 0.00 | $0.00 | 3 |
| 2026-03-09 | 0.00 | $0.00 | 3 |
| 2026-03-06 | 0.00 | $0.00 | 3 |
| 2026-03-05 | 0.00 | $0.00 | 3 |
| 2026-03-04 | 0.00 | $0.00 | 3 |
| 2026-03-03 | 0.00 | $0.00 | 3 |
| 2026-03-02 | 0.00 | $0.00 | 3 |
| 2026-02-27 | 0.00 | $0.00 | 3 |
| 2026-02-26 | 0.00 | $0.00 | 3 |
| 2026-02-25 | 0.00 | $0.00 | 3 |
| 2026-02-24 | 0.00 | $0.00 | 3 |
| 2026-02-23 | 0.00 | $0.00 | 3 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3 |
| 2026-02-04 | 0.00 | $0.00 | 3 |
| 2026-02-03 | 0.00 | $0.00 | 3 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 3 |
| 2026-01-26 | 0.00 | $0.00 | 3 |
| 2026-01-23 | 0.00 | $0.00 | 3 |
| 2026-01-22 | 0.00 | $0.00 | 3 |
| 2026-01-21 | 0.00 | $0.00 | 3 |
| 2026-01-20 | 0.00 | $0.00 | 3 |
| 2026-01-16 | 0.00 | $0.00 | 3 |
| 2026-01-15 | 0.00 | $0.00 | 3 |
| 2026-01-14 | 0.00 | $0.00 | 3 |
| 2026-01-13 | 0.00 | $0.00 | 3 |
| 2026-01-12 | 0.00 | $0.00 | 3 |
| 2026-01-09 | 0.00 | $0.00 | 3 |
| 2026-01-08 | 0.00 | $0.00 | 3 |
| 2026-01-07 | 0.00 | $0.00 | 3 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3 |
| 2026-01-02 | 0.00 | $0.00 | 3 |
| 2025-12-31 | 0.00 | $0.00 | 3 |
| 2025-12-30 | 0.00 | $0.00 | 3 |
| 2025-12-29 | 0.00 | $0.00 | 3 |
| 2025-12-26 | 0.00 | $0.00 | 3 |
| 2025-12-24 | 0.00 | $0.00 | 3 |
| 2025-12-23 | 0.00 | $0.00 | 3 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 3 |
| 2025-12-18 | 0.00 | $0.00 | 3 |
| 2025-12-17 | 0.00 | $0.00 | 3 |
| 2025-12-16 | 0.00 | $0.00 | 3 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3 |
| 2025-12-05 | 0.00 | $0.00 | 3 |
| 2025-12-04 | 0.00 | $0.00 | 3 |
| 2025-12-03 | 0.00 | $0.00 | 3 |
| 2025-12-02 | 0.00 | $0.00 | 3 |
| 2025-12-01 | 0.00 | $0.00 | 3 |
| 2025-11-28 | 0.00 | $0.00 | 3 |
| 2025-11-26 | 0.00 | $0.00 | 3 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3 |
| 2025-11-21 | 0.00 | $0.00 | 3 |
| 2025-11-20 | 0.00 | $0.00 | 3 |
| 2025-11-19 | 0.00 | $0.00 | 3 |
| 2025-11-18 | 0.00 | $0.00 | 3 |
| 2025-11-17 | 0.00 | $0.00 | 3 |
| 2025-11-14 | 0.00 | $0.00 | 3 |
| 2025-11-13 | 0.00 | $0.00 | 3 |
| 2025-11-12 | 0.00 | $0.00 | 3 |
| 2025-11-11 | 0.00 | $0.00 | 3 |
| 2025-11-10 | 0.00 | $0.00 | 3 |
| 2025-11-07 | 0.00 | $0.00 | 3 |
| 2025-11-06 | 0.00 | $0.00 | 3 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 3 |
| 2025-11-03 | 0.00 | $0.00 | 3 |
| 2025-10-31 | 0.00 | $0.00 | 3 |
| 2025-10-30 | 0.00 | $0.00 | 3 |
| 2025-10-29 | 0.00 | $0.00 | 3 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3 |
| 2025-07-25 | 0.00 | $0.00 | 3 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3 |
| 2025-07-18 | 0.00 | $0.00 | 3 |
| 2025-07-17 | 0.00 | $0.00 | 3 |
| 2025-07-16 | 0.00 | $0.00 | 3 |
| 2025-07-15 | 0.00 | $0.00 | 3 |
| 2025-07-14 | 0.00 | $0.00 | 3 |
| 2025-07-11 | 0.00 | $0.00 | 3 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3 |
| 2025-07-08 | 0.00 | $0.00 | 3 |
| 2025-07-07 | 0.00 | $0.00 | 3 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 191 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 191 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 191 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 191 |
| 2024-08-07 | 0.00 | $0.00 | 191 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 400 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 7919 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.02 | $0.00 | — |
| 2023-02-06 | 0.02 | $0.00 | — |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | — |
| 2023-01-30 | 0.02 | $0.00 | — |
| 2023-01-27 | 0.02 | $0.00 | — |
| 2023-01-26 | 0.02 | $0.00 | — |
| 2023-01-25 | 0.03 | $0.00 | — |
| 2023-01-24 | 0.03 | $0.00 | — |
| 2023-01-23 | 0.03 | $0.00 | — |
| 2023-01-20 | 0.03 | $0.00 | — |
| 2023-01-19 | 0.03 | $0.00 | — |
| 2023-01-18 | 0.03 | $0.00 | — |
| 2023-01-17 | 0.03 | $0.00 | — |
| 2023-01-13 | 0.04 | $0.00 | 100 |
| 2023-01-12 | 0.04 | $0.00 | — |
| 2023-01-11 | 0.04 | $0.00 | — |
| 2023-01-10 | 0.04 | $0.00 | — |
| 2023-01-09 | 0.04 | $0.00 | — |
| 2023-01-06 | 0.04 | $0.00 | — |
| 2023-01-05 | 0.05 | $0.00 | — |
| 2023-01-04 | 0.05 | $0.00 | — |
| 2023-01-03 | 0.05 | $0.00 | — |
| 2022-12-30 | 0.05 | $0.00 | — |
| 2022-12-29 | 0.05 | $0.00 | — |
| 2022-12-28 | 0.05 | $0.00 | — |
| 2022-12-27 | 0.05 | $0.00 | — |
| 2022-12-23 | 0.05 | $0.00 | — |
| 2022-12-22 | 0.05 | $0.00 | — |
| 2022-12-21 | 0.05 | $0.00 | — |
| 2022-12-20 | 0.05 | $0.00 | — |
| 2022-12-19 | 0.05 | $0.00 | — |
| 2022-12-16 | 0.05 | $0.00 | — |
| 2022-12-15 | 0.04 | $0.00 | — |
| 2022-12-14 | 0.04 | $0.00 | 100 |
| 2022-12-13 | 0.04 | $0.00 | — |
| 2022-12-12 | 0.03 | $0.00 | — |
| 2022-12-09 | 0.03 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | -0.01 | $0.00 | — |
| 2022-12-02 | -0.02 | $0.00 | — |
| 2022-12-01 | -0.03 | $0.00 | — |
| 2022-11-30 | -0.05 | $0.00 | — |
| 2022-11-29 | -0.06 | $0.00 | — |
| 2022-11-28 | -0.08 | $0.00 | — |
| 2022-11-25 | -0.10 | $0.00 | — |
| 2022-11-23 | -0.12 | $0.00 | — |
| 2022-11-22 | -0.14 | $0.00 | — |
| 2022-11-21 | -0.17 | $0.00 | — |
| 2022-11-18 | -0.19 | $0.00 | 1300 |
| 2022-11-17 | -0.22 | $0.00 | — |
| 2022-11-16 | -0.25 | $0.00 | — |
| 2022-11-15 | -0.28 | $0.00 | — |
| 2022-11-14 | -0.31 | $0.00 | — |
| 2022-11-11 | -0.33 | $0.00 | — |
| 2022-11-10 | -0.36 | $0.00 | — |
| 2022-11-09 | -0.39 | $0.00 | — |
| 2022-11-08 | -0.41 | $0.00 | — |
| 2022-11-07 | -0.43 | $0.00 | — |
| 2022-11-04 | -0.44 | $0.00 | — |
| 2022-11-03 | -0.44 | $0.00 | — |
| 2022-11-02 | -0.43 | $0.00 | — |
| 2022-11-01 | -0.41 | $0.00 | 100 |
| 2022-10-31 | -0.37 | $0.00 | — |
| 2022-10-28 | -0.31 | $0.00 | — |
| 2022-10-27 | -0.22 | $0.00 | — |
| 2022-10-26 | -0.10 | $0.00 | — |
| 2022-10-25 | 0.07 | $0.00 | — |
| 2022-10-24 | 0.28 | $0.00 | — |
| 2022-10-21 | 0.55 | $0.00 | — |
| 2022-10-20 | 0.89 | $0.00 | — |
| 2022-10-19 | 1.32 | $0.00 | — |
| 2022-10-18 | 1.85 | $0.00 | 26332 |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.51 | $2.50 | — |
| 2022-07-29 | 2.51 | $2.50 | — |
| 2022-07-28 | 2.51 | $2.50 | — |
| 2022-07-27 | 2.51 | $2.50 | — |
| 2022-07-26 | 2.51 | $2.50 | — |
| 2022-07-25 | 2.51 | $2.50 | — |
| 2022-07-22 | 2.51 | $2.50 | — |
| 2022-07-21 | 2.51 | $2.50 | — |
| 2022-07-20 | 2.51 | $2.50 | — |
| 2022-07-19 | 2.51 | $2.50 | — |
| 2022-07-18 | 2.51 | $2.50 | — |
| 2022-07-15 | 2.51 | $2.50 | — |
| 2022-07-14 | 2.51 | $2.50 | — |
| 2022-07-13 | 2.51 | $2.50 | — |
| 2022-07-12 | 2.51 | $2.50 | — |
| 2022-07-11 | 2.51 | $2.50 | — |
| 2022-07-08 | 2.52 | $2.50 | — |
| 2022-07-07 | 2.52 | $2.50 | — |
| 2022-07-06 | 2.52 | $2.50 | — |
| 2022-07-05 | 2.52 | $2.50 | — |
| 2022-07-01 | 2.52 | $2.50 | — |
| 2022-06-30 | 2.52 | $2.50 | — |
| 2022-06-29 | 2.52 | $2.50 | — |
| 2022-06-28 | 2.52 | $2.50 | — |
| 2022-06-27 | 2.52 | $2.50 | — |
| 2022-06-24 | 2.53 | $2.50 | — |
| 2022-06-23 | 2.53 | $2.50 | — |
| 2022-06-22 | 2.53 | $2.50 | — |
| 2022-06-21 | 2.53 | $2.50 | — |
| 2022-06-17 | 2.53 | $2.50 | — |
| 2022-06-16 | 2.53 | $2.50 | — |
| 2022-06-15 | 2.54 | $2.50 | — |
| 2022-06-14 | 2.54 | $2.50 | — |
| 2022-06-13 | 2.54 | $2.50 | — |
| 2022-06-10 | 2.54 | $2.50 | — |
| 2022-06-09 | 2.54 | $2.50 | — |
| 2022-06-08 | 2.54 | $2.50 | — |
| 2022-06-07 | 2.55 | $2.50 | — |
| 2022-06-06 | 2.55 | $2.50 | — |
| 2022-06-03 | 2.55 | $2.50 | — |
| 2022-06-02 | 2.55 | $2.50 | — |
| 2022-06-01 | 2.55 | $2.50 | — |
| 2022-05-31 | 2.56 | $2.50 | — |
| 2022-05-27 | 2.56 | $2.50 | — |
| 2022-05-26 | 2.56 | $2.50 | — |
| 2022-05-25 | 2.56 | $2.50 | — |
| 2022-05-24 | 2.56 | $2.50 | — |
| 2022-05-23 | 2.56 | $2.50 | — |
| 2022-05-20 | 2.56 | $2.50 | — |
| 2022-05-19 | 2.56 | $2.50 | — |
| 2022-05-18 | 2.56 | $2.50 | — |
| 2022-05-17 | 2.56 | $2.50 | — |
| 2022-05-16 | 2.56 | $2.50 | — |
| 2022-05-13 | 2.56 | $2.50 | — |
| 2022-05-12 | 2.56 | $2.50 | — |
| 2022-05-11 | 2.56 | $2.50 | — |
| 2022-05-10 | 2.56 | $2.50 | — |
| 2022-05-09 | 2.56 | $2.50 | — |
| 2022-05-06 | 2.56 | $2.50 | — |
| 2022-05-05 | 2.56 | $2.50 | — |
| 2022-05-04 | 2.55 | $2.50 | — |
| 2022-05-03 | 2.55 | $2.50 | — |
| 2022-05-02 | 2.55 | $2.50 | — |
| 2022-04-29 | 2.54 | $2.50 | — |
| 2022-04-28 | 2.54 | $2.50 | — |
| 2022-04-27 | 2.54 | $2.50 | — |
| 2022-04-26 | 2.54 | $2.50 | — |
| 2022-04-25 | 2.54 | $2.50 | — |
| 2022-04-22 | 2.54 | $2.50 | — |
| 2022-04-21 | 2.54 | $2.50 | — |
| 2022-04-20 | 2.55 | $2.50 | — |
| 2022-04-19 | 2.56 | $2.50 | — |
| 2022-04-18 | 2.57 | $2.50 | 1400 |
| 2022-04-14 | 2.59 | $2.51 | 100 |
| 2022-04-13 | 2.61 | $2.64 | — |
| 2022-04-12 | 2.60 | $2.64 | — |
| 2022-04-11 | 2.59 | $2.64 | — |
| 2022-04-08 | 2.58 | $2.64 | — |
| 2022-04-07 | 2.57 | $2.64 | — |
| 2022-04-06 | 2.57 | $2.64 | — |
| 2022-04-05 | 2.56 | $2.64 | — |
| 2022-04-04 | 2.57 | $2.64 | 145 |
| 2022-04-01 | 2.58 | $2.68 | — |
| 2022-03-31 | 2.59 | $2.68 | — |
| 2022-03-30 | 2.60 | $2.68 | 600 |
| 2022-03-29 | 2.63 | $2.90 | — |
| 2022-03-28 | 2.60 | $2.90 | — |
| 2022-03-25 | 2.57 | $2.90 | — |
| 2022-03-24 | 2.55 | $2.90 | — |
| 2022-03-23 | 2.53 | $2.90 | — |
| 2022-03-22 | 2.52 | $2.90 | 200 |
| 2022-03-21 | 2.52 | $2.90 | — |
| 2022-03-18 | 2.53 | $2.90 | — |
| 2022-03-17 | 2.55 | $2.90 | 200 |
| 2022-03-16 | 2.60 | $3.00 | — |
| 2022-03-15 | 2.64 | $3.00 | — |
| 2022-03-14 | 2.70 | $3.00 | — |
| 2022-03-11 | 2.80 | $3.00 | — |
| 2022-03-10 | 2.94 | $3.00 | — |
| 2022-03-09 | 3.12 | $3.00 | — |
| 2022-03-08 | 3.35 | $3.00 | — |
| 2022-03-07 | 3.66 | $3.00 | — |
| 2022-03-04 | 4.05 | $3.00 | — |
| 2022-03-03 | 4.54 | $3.00 | 1745 |
| 2022-03-02 | 5.14 | $5.30 | 300 |
| 2022-03-01 | 5.16 | $5.45 | — |
| 2022-02-28 | 5.14 | $5.45 | — |
| 2022-02-25 | 5.13 | $5.45 | — |
| 2022-02-24 | 5.13 | $5.45 | 300 |
| 2022-02-23 | 5.14 | $5.60 | — |
| 2022-02-22 | 5.12 | $5.60 | — |
| 2022-02-18 | 5.10 | $5.60 | — |
| 2022-02-17 | 5.09 | $5.60 | — |
| 2022-02-16 | 5.10 | $5.60 | 107 |
| 2022-02-15 | 5.12 | $5.60 | — |
| 2022-02-14 | 5.17 | $5.60 | — |
| 2022-02-11 | 5.24 | $5.60 | — |
| 2022-02-10 | 5.34 | $5.60 | — |
| 2022-02-09 | 5.49 | $5.60 | — |
| 2022-02-08 | 5.69 | $5.60 | 100 |
| 2022-02-07 | 5.95 | $5.60 | 125 |
| 2022-02-04 | 6.28 | $5.60 | 100 |
| 2022-02-03 | 6.70 | $5.60 | — |
| 2022-02-02 | 7.23 | $5.60 | 2300 |
| 2022-02-01 | 7.88 | $8.00 | — |
| 2022-01-31 | 7.93 | $8.00 | — |
| 2022-01-28 | 8.00 | $8.00 | 200 |
| 2022-01-27 | 8.09 | $8.05 | 182 |
| 2022-01-26 | 8.19 | $8.20 | — |
| 2022-01-25 | 8.27 | $8.20 | — |
| 2022-01-24 | 8.38 | $8.20 | — |
| 2022-01-21 | 8.52 | $8.20 | 600 |
| 2022-01-20 | 8.70 | $8.90 | 300 |
| 2022-01-19 | 8.71 | $8.95 | — |
| 2022-01-18 | 8.70 | $8.95 | — |
| 2022-01-14 | 8.71 | $8.95 | — |
| 2022-01-13 | 8.72 | $8.95 | — |
| 2022-01-12 | 8.75 | $8.95 | — |
| 2022-01-11 | 8.79 | $8.95 | — |
| 2022-01-10 | 8.84 | $8.95 | 182 |
| 2022-01-07 | 8.93 | $8.95 | — |
| 2022-01-06 | 9.03 | $8.95 | — |
| 2022-01-05 | 9.18 | $8.95 | — |
| 2022-01-04 | 9.36 | $8.95 | 105 |
| 2022-01-03 | 9.59 | $9.00 | — |
| 2021-12-31 | 9.86 | $9.00 | 970 |
| 2021-12-30 | 10.20 | $10.05 | 115 |
| 2021-12-29 | 10.28 | $9.00 | 500 |
| 2021-12-28 | 10.72 | $10.65 | 333 |
| 2021-12-27 | 10.73 | $10.70 | 210 |
| 2021-12-23 | 10.73 | $10.70 | 350 |
| 2021-12-22 | 10.73 | $10.70 | 129 |
| 2021-12-21 | 10.74 | $10.70 | 336 |
| 2021-12-20 | 10.74 | $10.75 | 100 |
| 2021-12-17 | 10.74 | $10.75 | — |
| 2021-12-16 | 10.74 | $10.75 | — |
| 2021-12-15 | 10.74 | $10.75 | 163 |
| 2021-12-14 | 10.74 | $10.85 | — |
| 2021-12-13 | 10.72 | $10.85 | 250 |
| 2021-12-10 | 10.69 | $10.85 | 100 |
| 2021-12-09 | 10.66 | $10.85 | — |
| 2021-12-08 | 10.63 | $10.85 | — |
| 2021-12-07 | 10.60 | $10.85 | 350 |
| 2021-12-06 | 10.57 | $10.85 | 301 |
| 2021-12-03 | 10.54 | $10.85 | — |
| 2021-12-02 | 10.51 | $10.85 | — |
| 2021-12-01 | 10.48 | $10.85 | 954 |
| 2021-11-30 | 10.45 | $10.85 | 300 |
| 2021-11-29 | 10.43 | $10.85 | — |
| 2021-11-26 | 10.42 | $10.85 | 110 |
| 2021-11-24 | 10.42 | $10.85 | 195 |
| 2021-11-23 | 10.42 | $10.85 | — |
| 2021-11-22 | 10.44 | $10.85 | 253 |
| 2021-11-19 | 10.48 | $10.85 | 500 |
| 2021-11-18 | 10.55 | $10.85 | — |
| 2021-11-17 | 10.64 | $10.85 | 305 |
| 2021-11-16 | 10.77 | $10.85 | 729 |
| 2021-11-15 | 10.95 | $11.20 | 214 |
| 2021-11-12 | 11.06 | $11.25 | — |
| 2021-11-11 | 11.21 | $11.25 | — |
| 2021-11-10 | 11.40 | $11.25 | 385 |
| 2021-11-09 | 11.64 | $11.40 | 590 |
| 2021-11-08 | 11.91 | $12.00 | 355 |
| 2021-11-05 | 12.05 | $12.00 | 343 |
| 2021-11-04 | 12.25 | $12.50 | 373 |
| 2021-11-03 | 12.34 | $12.00 | 347 |
| 2021-11-02 | 12.62 | $12.00 | 3237 |
| 2021-11-01 | 12.97 | $13.30 | — |
| 2021-10-29 | 13.00 | $13.30 | 549 |
| 2021-10-28 | 13.05 | $13.30 | 927 |
| 2021-10-27 | 13.11 | $13.40 | 200 |
| 2021-10-26 | 13.18 | $13.40 | 421 |
| 2021-10-25 | 13.26 | $13.40 | 690 |
| 2021-10-22 | 13.37 | $13.40 | 547 |
| 2021-10-21 | 13.52 | $13.35 | 1530 |
| 2021-10-20 | 13.73 | $14.00 | — |
| 2021-10-19 | 13.79 | $14.00 | 971 |
| 2021-10-18 | 13.87 | $14.40 | — |
| 2021-10-15 | 13.85 | $14.40 | 179 |
| 2021-10-14 | 13.83 | $14.40 | 689 |
| 2021-10-13 | 13.83 | $14.40 | 450 |
| 2021-10-12 | 13.83 | $14.40 | — |
| 2021-10-11 | 13.84 | $14.40 | 217 |
| 2021-10-08 | 13.87 | $14.20 | — |
| 2021-10-07 | 13.98 | $14.20 | — |
| 2021-10-06 | 14.13 | $14.20 | — |
| 2021-10-05 | 14.32 | $14.20 | 913 |
| 2021-10-04 | 14.57 | $15.00 | — |
| 2021-10-01 | 14.62 | $15.00 | — |
| 2021-09-30 | 14.70 | $15.00 | — |
| 2021-09-29 | 14.80 | $15.00 | 181 |
| 2021-09-28 | 14.93 | $15.00 | 249 |
| 2021-09-27 | 15.10 | $15.00 | 527 |
| 2021-09-24 | 15.31 | $15.35 | 749 |
| 2021-09-23 | 15.47 | $15.75 | 459 |
| 2021-09-22 | 15.53 | $15.75 | 136 |
| 2021-09-21 | 15.62 | $15.75 | 212 |
| 2021-09-20 | 15.73 | $15.75 | 649 |
| 2021-09-17 | 15.86 | $16.05 | 166 |
| 2021-09-16 | 15.93 | $14.96 | 441 |
| 2021-09-15 | 16.36 | $15.90 | 368 |
| 2021-09-14 | 16.58 | $15.90 | 150 |
| 2021-09-13 | 16.85 | $16.01 | 1158 |
| 2021-09-10 | 17.13 | $17.99 | — |
| 2021-09-09 | 16.84 | $17.99 | 316 |
| 2021-09-08 | 16.48 | $18.99 | — |
| 2021-09-07 | 15.71 | $18.99 | 429 |
| 2021-09-03 | 14.77 | $17.25 | 684 |
| 2021-09-02 | 14.18 | $18.00 | 1788 |
| 2021-09-01 | 13.24 | $18.00 | 4894 |
| 2021-08-31 | 12.09 | $12.00 | 1322 |
| 2021-08-30 | 12.62 | $11.00 | 687 |
| 2021-08-27 | 13.59 | $10.75 | 1980 |
| 2021-08-26 | 14.86 | $10.21 | 409 |
| 2021-08-25 | 16.58 | $9.70 | 640 |
| 2021-08-24 | 18.83 | $11.95 | 725 |
| 2021-08-23 | 20.82 | $11.95 | 1713 |
| 2021-08-20 | 23.20 | $16.00 | 6591 |
| 2021-08-19 | 24.76 | $13.01 | 10588 |
| 2021-08-18 | 27.51 | $11.76 | 6927 |
| 2021-08-17 | 31.16 | $14.30 | 12472 |
| 2021-08-16 | 34.66 | $28.00 | 38482 |
| 2021-08-13 | 34.43 | $45.00 | 56990 |
| 2021-08-12 | 28.60 | $35.20 | 57537 |
| 2021-08-11 | 24.45 | $29.00 | 39390 |
| 2021-08-10 | 21.22 | $23.00 | 26957 |
| 2021-08-09 | 19.08 | $20.00 | 3148 |
| 2021-08-06 | 17.31 | $37.60 | 444 |
| 2021-08-05 | 9.50 | $15.00 | 617 |
| 2021-08-04 | 7.09 | $9.03 | — |
| 2021-08-03 | 6.01 | $9.03 | 8461 |
| 2021-08-02 | 4.66 | $10.31 | 2774 |
| 2021-07-30 | 2.59 | $5.00 | 100 |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
| 2021-07-27 | 1.75 | $1.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.41
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 3 |
| 2026-07-23 | 51.28 | $0.00 | 3 |
| 2026-07-22 | 51.28 | $0.00 | 3 |
| 2026-07-21 | 51.28 | $0.00 | 3 |
| 2026-07-20 | 51.28 | $0.00 | 3 |
| 2026-07-17 | 51.28 | $0.00 | 3 |
| 2026-07-16 | 51.28 | $0.00 | 3 |
| 2026-07-15 | 51.28 | $0.00 | 3 |
| 2026-07-14 | 51.28 | $0.00 | 3 |
| 2026-07-13 | 51.28 | $0.00 | 3 |
| 2026-07-10 | 51.28 | $0.00 | 3 |
| 2026-07-09 | 51.28 | $0.00 | 3 |
| 2026-07-08 | 51.28 | $0.00 | 3 |
| 2026-07-07 | 51.28 | $0.00 | 3 |
| 2026-07-06 | 51.28 | $0.00 | 3 |
| 2026-07-02 | 51.28 | $0.00 | 3 |
| 2026-07-01 | 51.28 | $0.00 | 3 |
| 2026-06-30 | 51.28 | $0.00 | 3 |
| 2026-06-29 | 51.28 | $0.00 | 3 |
| 2026-06-26 | 51.28 | $0.00 | 3 |
| 2026-06-25 | 51.28 | $0.00 | 3 |
| 2026-06-24 | 51.28 | $0.00 | 3 |
| 2026-06-23 | 51.28 | $0.00 | 3 |
| 2026-06-22 | 51.28 | $0.00 | 3 |
| 2026-06-18 | 51.28 | $0.00 | 3 |
| 2026-06-17 | 51.28 | $0.00 | 3 |
| 2026-06-16 | 51.28 | $0.00 | 3 |
| 2026-06-15 | 51.28 | $0.00 | 3 |
| 2026-06-12 | 51.28 | $0.00 | 3 |
| 2026-06-11 | 51.28 | $0.00 | 3 |
| 2026-06-10 | 51.28 | $0.00 | 3 |
| 2026-06-09 | 51.28 | $0.00 | 3 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 3 |
| 2026-06-04 | 51.28 | $0.00 | 3 |
| 2026-06-03 | 51.28 | $0.00 | 3 |
| 2026-06-02 | 51.28 | $0.00 | 3 |
| 2026-06-01 | 51.28 | $0.00 | 3 |
| 2026-05-29 | 51.28 | $0.00 | 3 |
| 2026-05-28 | 51.28 | $0.00 | 3 |
| 2026-05-27 | 51.28 | $0.00 | 3 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 3 |
| 2026-05-21 | 51.28 | $0.00 | 3 |
| 2026-05-20 | 51.28 | $0.00 | 3 |
| 2026-05-19 | 51.28 | $0.00 | 3 |
| 2026-05-18 | 51.28 | $0.00 | 3 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 3 |
| 2026-05-13 | 51.28 | $0.00 | 3 |
| 2026-05-12 | 51.28 | $0.00 | 3 |
| 2026-05-11 | 51.28 | $0.00 | 3 |
| 2026-05-08 | 51.28 | $0.00 | 3 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 3 |
| 2026-05-05 | 51.28 | $0.00 | 3 |
| 2026-05-04 | 51.28 | $0.00 | 3 |
| 2026-05-01 | 51.28 | $0.00 | 3 |
| 2026-04-30 | 51.28 | $0.00 | 3 |
| 2026-04-29 | 51.28 | $0.00 | 3 |
| 2026-04-28 | 51.28 | $0.00 | 3 |
| 2026-04-27 | 51.28 | $0.00 | 3 |
| 2026-04-24 | 51.28 | $0.00 | 3 |
| 2026-04-23 | 51.28 | $0.00 | 3 |
| 2026-04-22 | 51.28 | $0.00 | 3 |
| 2026-04-21 | 51.28 | $0.00 | 3 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 3 |
| 2026-04-16 | 51.28 | $0.00 | 3 |
| 2026-04-15 | 51.28 | $0.00 | 3 |
| 2026-04-14 | 51.28 | $0.00 | 3 |
| 2026-04-13 | 51.28 | $0.00 | 3 |
| 2026-04-10 | 51.28 | $0.00 | 3 |
| 2026-04-09 | 51.28 | $0.00 | 3 |
| 2026-04-08 | 51.28 | $0.00 | 3 |
| 2026-04-07 | 51.28 | $0.00 | 3 |
| 2026-04-06 | 51.28 | $0.00 | 3 |
| 2026-04-02 | 51.28 | $0.00 | 3 |
| 2026-04-01 | 51.28 | $0.00 | 3 |
| 2026-03-31 | 51.28 | $0.00 | 3 |
| 2026-03-30 | 51.28 | $0.00 | 3 |
| 2026-03-27 | 51.28 | $0.00 | 3 |
| 2026-03-26 | 51.28 | $0.00 | 3 |
| 2026-03-25 | 51.28 | $0.00 | 3 |
| 2026-03-24 | 37.90 | $0.00 | 100 |
| 2026-03-23 | 51.28 | $0.00 | 3 |
| 2026-03-20 | 51.28 | $0.00 | 3 |
| 2026-03-19 | 51.28 | $0.00 | 3 |
| 2026-03-18 | 51.28 | $0.00 | 3 |
| 2026-03-17 | 51.28 | $0.00 | 3 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 3 |
| 2026-03-12 | 4.33 | $0.00 | 998 |
| 2026-03-11 | 51.28 | $0.00 | 3 |
| 2026-03-10 | 51.28 | $0.00 | 3 |
| 2026-03-09 | 51.28 | $0.00 | 3 |
| 2026-03-06 | 51.28 | $0.00 | 3 |
| 2026-03-05 | 51.28 | $0.00 | 3 |
| 2026-03-04 | 51.28 | $0.00 | 3 |
| 2026-03-03 | 51.28 | $0.00 | 3 |
| 2026-03-02 | 51.28 | $0.00 | 3 |
| 2026-02-27 | 51.28 | $0.00 | 3 |
| 2026-02-26 | 51.28 | $0.00 | 3 |
| 2026-02-25 | 51.28 | $0.00 | 3 |
| 2026-02-24 | 51.28 | $0.00 | 3 |
| 2026-02-23 | 51.28 | $0.00 | 3 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 3 |
| 2026-02-04 | 51.28 | $0.00 | 3 |
| 2026-02-03 | 51.28 | $0.00 | 3 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 3 |
| 2026-01-28 | 51.28 | $0.00 | 3 |
| 2026-01-27 | 51.28 | $0.00 | 3 |
| 2026-01-26 | 51.28 | $0.00 | 3 |
| 2026-01-23 | 51.28 | $0.00 | 3 |
| 2026-01-22 | 51.28 | $0.00 | 3 |
| 2026-01-21 | 51.28 | $0.00 | 3 |
| 2026-01-20 | 51.28 | $0.00 | 3 |
| 2026-01-16 | 51.28 | $0.00 | 3 |
| 2026-01-15 | 51.28 | $0.00 | 3 |
| 2026-01-14 | 51.28 | $0.00 | 3 |
| 2026-01-13 | 51.28 | $0.00 | 3 |
| 2026-01-12 | 51.28 | $0.00 | 3 |
| 2026-01-09 | 51.28 | $0.00 | 3 |
| 2026-01-08 | 51.28 | $0.00 | 3 |
| 2026-01-07 | 51.28 | $0.00 | 3 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 3 |
| 2026-01-02 | 51.28 | $0.00 | 3 |
| 2025-12-31 | 51.28 | $0.00 | 3 |
| 2025-12-30 | 51.28 | $0.00 | 3 |
| 2025-12-29 | 51.28 | $0.00 | 3 |
| 2025-12-26 | 51.28 | $0.00 | 3 |
| 2025-12-24 | 51.28 | $0.00 | 3 |
| 2025-12-23 | 51.28 | $0.00 | 3 |
| 2025-12-22 | 23.92 | $0.00 | 100 |
| 2025-12-19 | 51.28 | $0.00 | 3 |
| 2025-12-18 | 51.28 | $0.00 | 3 |
| 2025-12-17 | 51.28 | $0.00 | 3 |
| 2025-12-16 | 51.28 | $0.00 | 3 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 3 |
| 2025-12-05 | 51.28 | $0.00 | 3 |
| 2025-12-04 | 51.28 | $0.00 | 3 |
| 2025-12-03 | 51.28 | $0.00 | 3 |
| 2025-12-02 | 51.28 | $0.00 | 3 |
| 2025-12-01 | 51.28 | $0.00 | 3 |
| 2025-11-28 | 51.28 | $0.00 | 3 |
| 2025-11-26 | 51.28 | $0.00 | 3 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 3 |
| 2025-11-21 | 51.28 | $0.00 | 3 |
| 2025-11-20 | 51.28 | $0.00 | 3 |
| 2025-11-19 | 51.28 | $0.00 | 3 |
| 2025-11-18 | 51.28 | $0.00 | 3 |
| 2025-11-17 | 51.28 | $0.00 | 3 |
| 2025-11-14 | 51.28 | $0.00 | 3 |
| 2025-11-13 | 51.28 | $0.00 | 3 |
| 2025-11-12 | 51.28 | $0.00 | 3 |
| 2025-11-11 | 51.28 | $0.00 | 3 |
| 2025-11-10 | 51.28 | $0.00 | 3 |
| 2025-11-07 | 51.28 | $0.00 | 3 |
| 2025-11-06 | 51.28 | $0.00 | 3 |
| 2025-11-05 | 9.07 | $0.00 | 200 |
| 2025-11-04 | 51.28 | $0.00 | 3 |
| 2025-11-03 | 51.28 | $0.00 | 3 |
| 2025-10-31 | 51.28 | $0.00 | 3 |
| 2025-10-30 | 51.28 | $0.00 | 3 |
| 2025-10-29 | 51.28 | $0.00 | 3 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | 3 |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 23.19 | $0.00 | — |
| 2025-09-02 | 23.19 | $0.00 | — |
| 2025-08-29 | 23.19 | $0.00 | — |
| 2025-08-28 | 23.19 | $0.00 | — |
| 2025-08-27 | 23.19 | $0.00 | — |
| 2025-08-26 | 23.19 | $0.00 | — |
| 2025-08-25 | 23.19 | $0.00 | — |
| 2025-08-22 | 23.19 | $0.00 | 3 |
| 2025-08-21 | 23.19 | $0.00 | 3 |
| 2025-08-20 | 23.19 | $0.00 | 3 |
| 2025-08-19 | 23.19 | $0.00 | 3 |
| 2025-08-18 | 23.19 | $0.00 | — |
| 2025-08-15 | 23.19 | $0.00 | — |
| 2025-08-14 | 23.19 | $0.00 | — |
| 2025-08-13 | 23.19 | $0.00 | — |
| 2025-08-12 | 23.19 | $0.00 | — |
| 2025-08-11 | 23.19 | $0.00 | — |
| 2025-08-08 | 23.19 | $0.00 | — |
| 2025-08-07 | 23.19 | $0.00 | — |
| 2025-08-06 | 23.19 | $0.00 | — |
| 2025-08-05 | 23.19 | $0.00 | — |
| 2025-08-04 | 23.19 | $0.00 | — |
| 2025-08-01 | 23.19 | $0.00 | — |
| 2025-07-31 | 23.19 | $0.00 | — |
| 2025-07-30 | 23.19 | $0.00 | — |
| 2025-07-29 | 23.19 | $0.00 | — |
| 2025-07-28 | 23.19 | $0.00 | 3 |
| 2025-07-25 | 23.19 | $0.00 | 3 |
| 2025-07-24 | 23.19 | $0.00 | — |
| 2025-07-23 | 23.19 | $0.00 | — |
| 2025-07-22 | 23.19 | $0.00 | — |
| 2025-07-21 | 23.19 | $0.00 | 3 |
| 2025-07-18 | 23.19 | $0.00 | 3 |
| 2025-07-17 | 23.19 | $0.00 | 3 |
| 2025-07-16 | 23.19 | $0.00 | 3 |
| 2025-07-15 | 23.19 | $0.00 | 3 |
| 2025-07-14 | 23.19 | $0.00 | 3 |
| 2025-07-11 | 23.19 | $0.00 | 3 |
| 2025-07-10 | 23.19 | $0.00 | — |
| 2025-07-09 | 23.19 | $0.00 | 3 |
| 2025-07-08 | 23.19 | $0.00 | 3 |
| 2025-07-07 | 23.19 | $0.00 | 3 |
| 2025-07-03 | 23.19 | $0.00 | — |
| 2025-07-02 | 23.19 | $0.00 | 3 |
| 2025-07-01 | 23.19 | $0.00 | — |
| 2025-06-30 | 23.19 | $0.00 | — |
| 2025-06-27 | 23.19 | $0.00 | — |
| 2025-06-26 | 23.19 | $0.00 | — |
| 2025-06-25 | 23.19 | $0.00 | — |
| 2025-06-24 | 23.19 | $0.00 | — |
| 2025-06-23 | 23.19 | $0.00 | — |
| 2025-06-20 | 23.19 | $0.00 | — |
| 2025-06-18 | 23.19 | $0.00 | — |
| 2025-06-17 | 23.19 | $0.00 | — |
| 2025-06-16 | 23.19 | $0.00 | — |
| 2025-06-13 | 23.19 | $0.00 | — |
| 2025-06-12 | 23.19 | $0.00 | — |
| 2025-06-11 | 23.19 | $0.00 | — |
| 2025-06-10 | 23.19 | $0.00 | — |
| 2025-06-09 | 23.19 | $0.00 | — |
| 2025-06-06 | 23.19 | $0.00 | — |
| 2025-06-05 | 23.19 | $0.00 | — |
| 2025-06-04 | 23.19 | $0.00 | — |
| 2025-06-03 | 23.19 | $0.00 | — |
| 2025-06-02 | 23.19 | $0.00 | — |
| 2025-05-30 | 23.19 | $0.00 | — |
| 2025-05-29 | 23.19 | $0.00 | — |
| 2025-05-28 | 23.19 | $0.00 | — |
| 2025-05-27 | 23.19 | $0.00 | — |
| 2025-05-23 | 23.19 | $0.00 | — |
| 2025-05-22 | 23.19 | $0.00 | — |
| 2025-05-21 | 23.19 | $0.00 | — |
| 2025-05-20 | 23.19 | $0.00 | — |
| 2025-05-19 | 23.19 | $0.00 | — |
| 2025-02-18 | 23.19 | $0.00 | — |
| 2025-02-14 | 23.19 | $0.00 | — |
| 2025-02-13 | 23.19 | $0.00 | — |
| 2025-02-12 | 23.19 | $0.00 | — |
| 2025-02-11 | 23.19 | $0.00 | — |
| 2025-02-10 | 23.19 | $0.00 | — |
| 2025-02-07 | 23.19 | $0.00 | — |
| 2025-02-06 | 23.19 | $0.00 | — |
| 2025-02-05 | 23.19 | $0.00 | — |
| 2025-02-04 | 23.19 | $0.00 | — |
| 2025-02-03 | 23.19 | $0.00 | — |
| 2025-01-31 | 23.19 | $0.00 | — |
| 2025-01-30 | 23.19 | $0.00 | — |
| 2025-01-29 | 23.19 | $0.00 | — |
| 2025-01-28 | 23.19 | $0.00 | — |
| 2025-01-27 | 23.19 | $0.00 | — |
| 2025-01-24 | 23.19 | $0.00 | — |
| 2025-01-23 | 23.19 | $0.00 | — |
| 2025-01-22 | 23.19 | $0.00 | — |
| 2025-01-21 | 23.19 | $0.00 | — |
| 2025-01-17 | 23.19 | $0.00 | — |
| 2025-01-16 | 23.19 | $0.00 | — |
| 2025-01-15 | 23.19 | $0.00 | — |
| 2025-01-14 | 23.19 | $0.00 | — |
| 2025-01-13 | 23.19 | $0.00 | — |
| 2025-01-10 | 23.19 | $0.00 | — |
| 2025-01-08 | 23.19 | $0.00 | — |
| 2025-01-07 | 23.19 | $0.00 | — |
| 2025-01-06 | 23.19 | $0.00 | — |
| 2025-01-03 | 23.19 | $0.00 | — |
| 2025-01-02 | 23.19 | $0.00 | — |
| 2024-12-31 | 23.19 | $0.00 | — |
| 2024-12-30 | 23.19 | $0.00 | — |
| 2024-12-27 | 23.19 | $0.00 | — |
| 2024-12-26 | 23.19 | $0.00 | — |
| 2024-12-24 | 23.19 | $0.00 | — |
| 2024-12-23 | 23.19 | $0.00 | — |
| 2024-12-20 | 23.19 | $0.00 | — |
| 2024-12-19 | 23.19 | $0.00 | — |
| 2024-12-18 | 23.19 | $0.00 | — |
| 2024-12-17 | 23.19 | $0.00 | — |
| 2024-12-16 | 23.19 | $0.00 | — |
| 2024-12-13 | 23.19 | $0.00 | — |
| 2024-12-12 | 23.19 | $0.00 | — |
| 2024-12-11 | 23.19 | $0.00 | — |
| 2024-12-10 | 23.19 | $0.00 | — |
| 2024-12-09 | 23.19 | $0.00 | — |
| 2024-12-06 | 23.19 | $0.00 | — |
| 2024-12-05 | 23.19 | $0.00 | — |
| 2024-12-04 | 23.19 | $0.00 | — |
| 2024-12-03 | 23.19 | $0.00 | — |
| 2024-12-02 | 23.19 | $0.00 | — |
| 2024-11-29 | 23.19 | $0.00 | — |
| 2024-11-27 | 23.19 | $0.00 | — |
| 2024-11-26 | 23.19 | $0.00 | — |
| 2024-11-25 | 23.19 | $0.00 | — |
| 2024-11-22 | 23.19 | $0.00 | — |
| 2024-11-21 | 23.19 | $0.00 | — |
| 2024-11-20 | 23.19 | $0.00 | — |
| 2024-11-19 | 23.19 | $0.00 | — |
| 2024-11-18 | 23.19 | $0.00 | 191 |
| 2024-11-15 | 23.19 | $0.00 | — |
| 2024-11-14 | 23.19 | $0.00 | — |
| 2024-11-13 | 23.19 | $0.00 | — |
| 2024-11-12 | 23.19 | $0.00 | — |
| 2024-11-11 | 23.19 | $0.00 | — |
| 2024-11-08 | 23.19 | $0.00 | — |
| 2024-11-07 | 23.19 | $0.00 | — |
| 2024-11-06 | 23.19 | $0.00 | — |
| 2024-11-05 | 23.19 | $0.00 | — |
| 2024-11-04 | 23.19 | $0.00 | — |
| 2024-11-01 | 23.19 | $0.00 | — |
| 2024-10-31 | 23.19 | $0.00 | — |
| 2024-10-30 | 23.19 | $0.00 | — |
| 2024-10-29 | 23.19 | $0.00 | — |
| 2024-10-28 | 23.19 | $0.00 | — |
| 2024-10-25 | 23.19 | $0.00 | — |
| 2024-10-24 | 23.19 | $0.00 | — |
| 2024-10-23 | 23.19 | $0.00 | — |
| 2024-10-22 | 23.19 | $0.00 | — |
| 2024-10-21 | 23.19 | $0.00 | — |
| 2024-09-24 | 23.19 | $0.00 | — |
| 2024-09-23 | 23.19 | $0.00 | — |
| 2024-09-20 | 23.19 | $0.00 | — |
| 2024-09-19 | 23.19 | $0.00 | — |
| 2024-09-18 | 23.19 | $0.00 | — |
| 2024-09-17 | 23.19 | $0.00 | — |
| 2024-09-16 | 23.19 | $0.00 | — |
| 2024-09-13 | 23.19 | $0.00 | — |
| 2024-09-12 | 23.19 | $0.00 | — |
| 2024-09-11 | 23.19 | $0.00 | — |
| 2024-09-10 | 23.19 | $0.00 | — |
| 2024-09-09 | 23.19 | $0.00 | — |
| 2024-09-06 | 23.19 | $0.00 | 191 |
| 2024-09-05 | 23.19 | $0.00 | — |
| 2024-09-04 | 23.19 | $0.00 | — |
| 2024-09-03 | 23.19 | $0.00 | 191 |
| 2024-08-30 | 23.19 | $0.00 | — |
| 2024-08-29 | 23.19 | $0.00 | — |
| 2024-08-28 | 23.19 | $0.00 | — |
| 2024-08-27 | 23.19 | $0.00 | — |
| 2024-08-26 | 23.19 | $0.00 | — |
| 2024-08-23 | 23.19 | $0.00 | — |
| 2024-08-22 | 23.19 | $0.00 | — |
| 2024-08-21 | 23.19 | $0.00 | — |
| 2024-08-20 | 23.19 | $0.00 | — |
| 2024-08-19 | 23.19 | $0.00 | — |
| 2024-08-16 | 23.19 | $0.00 | — |
| 2024-08-15 | 23.19 | $0.00 | — |
| 2024-08-14 | 23.19 | $0.00 | — |
| 2024-08-13 | 23.19 | $0.00 | — |
| 2024-08-12 | 23.19 | $0.00 | — |
| 2024-08-09 | 23.19 | $0.00 | — |
| 2024-08-08 | 23.19 | $0.00 | 191 |
| 2024-08-07 | 23.19 | $0.00 | 191 |
| 2024-08-06 | 23.19 | $0.00 | — |
| 2024-08-05 | 23.19 | $0.00 | — |
| 2024-08-02 | 23.19 | $0.00 | — |
| 2024-08-01 | 23.19 | $0.00 | — |
| 2024-07-31 | 23.19 | $0.00 | — |
| 2024-07-30 | 23.19 | $0.00 | — |
| 2024-07-29 | 23.19 | $0.00 | — |
| 2024-07-26 | 23.19 | $0.00 | — |
| 2024-07-25 | 23.19 | $0.00 | — |
| 2024-07-24 | 23.19 | $0.00 | — |
| 2023-08-21 | 23.19 | $0.00 | — |
| 2023-08-18 | 23.19 | $0.00 | — |
| 2023-08-17 | 23.19 | $0.00 | — |
| 2023-08-16 | 23.19 | $0.00 | 400 |
| 2023-08-15 | 23.19 | $0.00 | — |
| 2023-08-14 | 23.19 | $0.00 | — |
| 2023-08-11 | 23.19 | $0.00 | — |
| 2023-08-10 | 23.19 | $0.00 | — |
| 2023-08-09 | 23.19 | $0.00 | — |
| 2023-07-25 | 23.19 | $0.00 | 7919 |
| 2023-07-24 | 30.50 | $0.00 | — |
| 2023-07-21 | 30.50 | $0.00 | — |
| 2023-07-20 | 30.50 | $0.00 | — |
| 2023-07-19 | 30.50 | $0.00 | — |
| 2023-07-18 | 30.50 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 100 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1300 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 26332 |
| 2022-10-17 | 3.25 | $2.50 | — |
| 2022-10-14 | 3.25 | $2.50 | — |
| 2022-10-13 | 3.25 | $2.50 | — |
| 2022-10-12 | 3.25 | $2.50 | — |
| 2022-10-11 | 3.25 | $2.50 | — |
| 2022-10-10 | 3.25 | $2.50 | — |
| 2022-10-07 | 3.25 | $2.50 | — |
| 2022-10-06 | 3.25 | $2.50 | — |
| 2022-10-05 | 3.25 | $2.50 | — |
| 2022-10-04 | 3.25 | $2.50 | — |
| 2022-10-03 | 3.25 | $2.50 | — |
| 2022-09-30 | 3.25 | $2.50 | — |
| 2022-09-29 | 3.25 | $2.50 | — |
| 2022-09-28 | 3.25 | $2.50 | — |
| 2022-09-27 | 3.25 | $2.50 | — |
| 2022-09-26 | 3.25 | $2.50 | — |
| 2022-09-23 | 3.25 | $2.50 | — |
| 2022-09-22 | 3.25 | $2.50 | — |
| 2022-09-21 | 3.25 | $2.50 | — |
| 2022-09-20 | 3.25 | $2.50 | — |
| 2022-09-19 | 3.25 | $2.50 | — |
| 2022-09-16 | 3.25 | $2.50 | — |
| 2022-09-15 | 3.25 | $2.50 | — |
| 2022-09-14 | 3.25 | $2.50 | — |
| 2022-09-13 | 3.25 | $2.50 | — |
| 2022-09-12 | 3.25 | $2.50 | — |
| 2022-09-09 | 3.25 | $2.50 | — |
| 2022-09-08 | 3.25 | $2.50 | — |
| 2022-09-07 | 3.25 | $2.50 | — |
| 2022-09-06 | 3.25 | $2.50 | — |
| 2022-09-02 | 3.25 | $2.50 | — |
| 2022-09-01 | 3.25 | $2.50 | — |
| 2022-08-31 | 3.25 | $2.50 | — |
| 2022-08-30 | 3.25 | $2.50 | — |
| 2022-08-29 | 3.25 | $2.50 | — |
| 2022-08-26 | 3.25 | $2.50 | — |
| 2022-08-25 | 3.25 | $2.50 | — |
| 2022-08-24 | 3.25 | $2.50 | — |
| 2022-08-23 | 3.25 | $2.50 | — |
| 2022-08-22 | 3.25 | $2.50 | — |
| 2022-08-19 | 3.25 | $2.50 | — |
| 2022-08-18 | 3.25 | $2.50 | — |
| 2022-08-17 | 3.25 | $2.50 | — |
| 2022-08-16 | 3.25 | $2.50 | — |
| 2022-08-15 | 3.25 | $2.50 | — |
| 2022-08-12 | 3.25 | $2.50 | — |
| 2022-08-11 | 3.25 | $2.50 | — |
| 2022-08-10 | 3.25 | $2.50 | — |
| 2022-08-09 | 3.25 | $2.50 | — |
| 2022-08-08 | 3.25 | $2.50 | — |
| 2022-08-05 | 3.25 | $2.50 | — |
| 2022-08-04 | 3.25 | $2.50 | — |
| 2022-08-03 | 3.25 | $2.50 | — |
| 2022-08-02 | 3.25 | $2.50 | — |
| 2022-08-01 | 3.25 | $2.50 | — |
| 2022-07-29 | 3.25 | $2.50 | — |
| 2022-07-28 | 3.25 | $2.50 | — |
| 2022-07-27 | 3.25 | $2.50 | — |
| 2022-07-26 | 3.25 | $2.50 | — |
| 2022-07-25 | 3.25 | $2.50 | — |
| 2022-07-22 | 3.25 | $2.50 | — |
| 2022-07-21 | 3.25 | $2.50 | — |
| 2022-07-20 | 3.25 | $2.50 | — |
| 2022-07-19 | 3.25 | $2.50 | — |
| 2022-07-18 | 3.25 | $2.50 | — |
| 2022-07-15 | 3.25 | $2.50 | — |
| 2022-07-14 | 3.25 | $2.50 | — |
| 2022-07-13 | 3.25 | $2.50 | — |
| 2022-07-12 | 3.25 | $2.50 | — |
| 2022-07-11 | 3.25 | $2.50 | — |
| 2022-07-08 | 3.25 | $2.50 | — |
| 2022-07-07 | 3.25 | $2.50 | — |
| 2022-07-06 | 3.25 | $2.50 | — |
| 2022-07-05 | 3.25 | $2.50 | — |
| 2022-07-01 | 3.25 | $2.50 | — |
| 2022-06-30 | 3.25 | $2.50 | — |
| 2022-06-29 | 3.25 | $2.50 | — |
| 2022-06-28 | 3.25 | $2.50 | — |
| 2022-06-27 | 3.25 | $2.50 | — |
| 2022-06-24 | 3.25 | $2.50 | — |
| 2022-06-23 | 3.25 | $2.50 | — |
| 2022-06-22 | 3.25 | $2.50 | — |
| 2022-06-21 | 3.25 | $2.50 | — |
| 2022-06-17 | 3.25 | $2.50 | — |
| 2022-06-16 | 3.25 | $2.50 | — |
| 2022-06-15 | 3.25 | $2.50 | — |
| 2022-06-14 | 3.25 | $2.50 | — |
| 2022-06-13 | 3.25 | $2.50 | — |
| 2022-06-10 | 3.25 | $2.50 | — |
| 2022-06-09 | 3.25 | $2.50 | — |
| 2022-06-08 | 3.25 | $2.50 | — |
| 2022-06-07 | 3.25 | $2.50 | — |
| 2022-06-06 | 3.25 | $2.50 | — |
| 2022-06-03 | 3.25 | $2.50 | — |
| 2022-06-02 | 3.25 | $2.50 | — |
| 2022-06-01 | 3.25 | $2.50 | — |
| 2022-05-31 | 3.25 | $2.50 | — |
| 2022-05-27 | 3.25 | $2.50 | — |
| 2022-05-26 | 3.25 | $2.50 | — |
| 2022-05-25 | 3.25 | $2.50 | — |
| 2022-05-24 | 3.25 | $2.50 | — |
| 2022-05-23 | 3.25 | $2.50 | — |
| 2022-05-20 | 3.25 | $2.50 | — |
| 2022-05-19 | 3.25 | $2.50 | — |
| 2022-05-18 | 3.25 | $2.50 | — |
| 2022-05-17 | 3.25 | $2.50 | — |
| 2022-05-16 | 3.25 | $2.50 | — |
| 2022-05-13 | 3.25 | $2.50 | — |
| 2022-05-12 | 3.25 | $2.50 | — |
| 2022-05-11 | 3.25 | $2.50 | — |
| 2022-05-10 | 3.25 | $2.50 | — |
| 2022-05-09 | 3.25 | $2.50 | — |
| 2022-05-06 | 3.25 | $2.50 | — |
| 2022-05-05 | 3.25 | $2.50 | — |
| 2022-05-04 | 3.25 | $2.50 | — |
| 2022-05-03 | 3.25 | $2.50 | — |
| 2022-05-02 | 3.25 | $2.50 | — |
| 2022-04-29 | 3.25 | $2.50 | — |
| 2022-04-28 | 3.25 | $2.50 | — |
| 2022-04-27 | 3.25 | $2.50 | — |
| 2022-04-26 | 3.25 | $2.50 | — |
| 2022-04-25 | 3.25 | $2.50 | — |
| 2022-04-22 | 3.25 | $2.50 | — |
| 2022-04-21 | 3.25 | $2.50 | — |
| 2022-04-20 | 3.25 | $2.50 | — |
| 2022-04-19 | 3.25 | $2.50 | — |
| 2022-04-18 | 3.25 | $2.50 | 1400 |
| 2022-04-14 | 3.28 | $2.51 | 100 |
| 2022-04-13 | 3.66 | $2.64 | — |
| 2022-04-12 | 3.66 | $2.64 | — |
| 2022-04-11 | 3.66 | $2.64 | — |
| 2022-04-08 | 3.66 | $2.64 | — |
| 2022-04-07 | 3.66 | $2.64 | — |
| 2022-04-06 | 3.66 | $2.64 | — |
| 2022-04-05 | 3.66 | $2.64 | — |
| 2022-04-04 | 3.66 | $2.64 | 145 |
| 2022-04-01 | 3.75 | $2.68 | — |
| 2022-03-31 | 3.75 | $2.68 | — |
| 2022-03-30 | 3.75 | $2.68 | 600 |
| 2022-03-29 | 4.24 | $2.90 | — |
| 2022-03-28 | 4.24 | $2.90 | — |
| 2022-03-25 | 4.24 | $2.90 | — |
| 2022-03-24 | 4.24 | $2.90 | — |
| 2022-03-23 | 4.24 | $2.90 | — |
| 2022-03-22 | 4.24 | $2.90 | 200 |
| 2022-03-21 | 4.24 | $2.90 | — |
| 2022-03-18 | 4.24 | $2.90 | — |
| 2022-03-17 | 4.24 | $2.90 | 200 |
| 2022-03-16 | 4.41 | $3.00 | — |
| 2022-03-15 | 4.41 | $3.00 | — |
| 2022-03-14 | 4.41 | $3.00 | — |
| 2022-03-11 | 4.41 | $3.00 | — |
| 2022-03-10 | 4.41 | $3.00 | — |
| 2022-03-09 | 4.41 | $3.00 | — |
| 2022-03-08 | 4.41 | $3.00 | — |
| 2022-03-07 | 4.41 | $3.00 | — |
| 2022-03-04 | 4.41 | $3.00 | — |
| 2022-03-03 | 4.41 | $3.00 | 1745 |
| 2022-03-02 | 9.51 | $5.30 | 300 |
| 2022-03-01 | 10.24 | $5.45 | — |
| 2022-02-28 | 10.24 | $5.45 | — |
| 2022-02-25 | 10.24 | $5.45 | — |
| 2022-02-24 | 10.24 | $5.45 | 300 |
| 2022-02-23 | 10.93 | $5.60 | — |
| 2022-02-22 | 10.93 | $5.60 | — |
| 2022-02-18 | 10.93 | $5.60 | — |
| 2022-02-17 | 10.93 | $5.60 | — |
| 2022-02-16 | 10.93 | $5.60 | 107 |
| 2022-02-15 | 10.93 | $5.60 | — |
| 2022-02-14 | 10.93 | $5.60 | — |
| 2022-02-11 | 10.93 | $5.60 | — |
| 2022-02-10 | 10.93 | $5.60 | — |
| 2022-02-09 | 10.93 | $5.60 | — |
| 2022-02-08 | 10.93 | $5.60 | 100 |
| 2022-02-07 | 10.93 | $5.60 | 125 |
| 2022-02-04 | 10.93 | $5.60 | 100 |
| 2022-02-03 | 10.93 | $5.60 | — |
| 2022-02-02 | 10.93 | $5.60 | 2300 |
| 2022-02-01 | 21.74 | $8.00 | — |
| 2022-01-31 | 21.74 | $8.00 | — |
| 2022-01-28 | 21.74 | $8.00 | 200 |
| 2022-01-27 | 22.14 | $8.05 | 182 |
| 2022-01-26 | 23.33 | $8.20 | — |
| 2022-01-25 | 23.33 | $8.20 | — |
| 2022-01-24 | 23.33 | $8.20 | — |
| 2022-01-21 | 23.33 | $8.20 | 600 |
| 2022-01-20 | 29.37 | $8.90 | 300 |
| 2022-01-19 | 29.89 | $8.95 | — |
| 2022-01-18 | 29.89 | $8.95 | — |
| 2022-01-14 | 29.89 | $8.95 | — |
| 2022-01-13 | 29.89 | $8.95 | — |
| 2022-01-12 | 29.89 | $8.95 | — |
| 2022-01-11 | 29.89 | $8.95 | — |
| 2022-01-10 | 29.89 | $8.95 | 182 |
| 2022-01-07 | 29.89 | $8.95 | — |
| 2022-01-06 | 29.89 | $8.95 | — |
| 2022-01-05 | 29.89 | $8.95 | — |
| 2022-01-04 | 29.89 | $8.95 | 105 |
| 2022-01-03 | 30.20 | $9.00 | — |
| 2021-12-31 | 30.20 | $9.00 | 970 |
| 2021-12-30 | 37.49 | $10.05 | 115 |
| 2021-12-29 | 18.88 | $9.00 | 500 |
| 2021-12-28 | 33.98 | $10.65 | 333 |
| 2021-12-27 | 34.78 | $10.70 | 210 |
| 2021-12-23 | 34.78 | $10.70 | 350 |
| 2021-12-22 | 34.78 | $10.70 | 129 |
| 2021-12-21 | 34.78 | $10.70 | 336 |
| 2021-12-20 | 35.46 | $10.75 | 100 |
| 2021-12-17 | 35.46 | $10.75 | — |
| 2021-12-16 | 35.46 | $10.75 | — |
| 2021-12-15 | 35.46 | $10.75 | 163 |
| 2021-12-14 | 36.63 | $10.85 | — |
| 2021-12-13 | 36.63 | $10.85 | 250 |
| 2021-12-10 | 36.63 | $10.85 | 100 |
| 2021-12-09 | 36.63 | $10.85 | — |
| 2021-12-08 | 36.63 | $10.85 | — |
| 2021-12-07 | 36.63 | $10.85 | 350 |
| 2021-12-06 | 36.63 | $10.85 | 301 |
| 2021-12-03 | 36.63 | $10.85 | — |
| 2021-12-02 | 36.63 | $10.85 | — |
| 2021-12-01 | 36.63 | $10.85 | 954 |
| 2021-11-30 | 36.63 | $10.85 | 300 |
| 2021-11-29 | 36.63 | $10.85 | — |
| 2021-11-26 | 36.63 | $10.85 | 110 |
| 2021-11-24 | 36.63 | $10.85 | 195 |
| 2021-11-23 | 36.63 | $10.85 | — |
| 2021-11-22 | 36.63 | $10.85 | 253 |
| 2021-11-19 | 36.63 | $10.85 | 500 |
| 2021-11-18 | 36.63 | $10.85 | — |
| 2021-11-17 | 36.63 | $10.85 | 305 |
| 2021-11-16 | 36.63 | $10.85 | 729 |
| 2021-11-15 | 38.21 | $11.20 | 214 |
| 2021-11-12 | 38.44 | $11.25 | — |
| 2021-11-11 | 38.44 | $11.25 | — |
| 2021-11-10 | 38.44 | $11.25 | 385 |
| 2021-11-09 | 39.03 | $11.40 | 590 |
| 2021-11-08 | 41.45 | $12.00 | 355 |
| 2021-11-05 | 41.45 | $12.00 | 343 |
| 2021-11-04 | 43.48 | $12.50 | 373 |
| 2021-11-03 | 40.72 | $12.00 | 347 |
| 2021-11-02 | 40.72 | $12.00 | 3237 |
| 2021-11-01 | 45.98 | $13.30 | — |
| 2021-10-29 | 45.98 | $13.30 | 549 |
| 2021-10-28 | 45.98 | $13.30 | 927 |
| 2021-10-27 | 46.38 | $13.40 | 200 |
| 2021-10-26 | 46.38 | $13.40 | 421 |
| 2021-10-25 | 46.38 | $13.40 | 690 |
| 2021-10-22 | 46.38 | $13.40 | 547 |
| 2021-10-21 | 46.19 | $13.35 | 1530 |
| 2021-10-20 | 48.28 | $14.00 | — |
| 2021-10-19 | 48.28 | $14.00 | 971 |
| 2021-10-18 | 49.53 | $14.40 | — |
| 2021-10-15 | 49.53 | $14.40 | 179 |
| 2021-10-14 | 49.53 | $14.40 | 689 |
| 2021-10-13 | 49.53 | $14.40 | 450 |
| 2021-10-12 | 49.53 | $14.40 | — |
| 2021-10-11 | 49.53 | $14.40 | 217 |
| 2021-10-08 | 49.05 | $14.20 | — |
| 2021-10-07 | 49.05 | $14.20 | — |
| 2021-10-06 | 49.05 | $14.20 | — |
| 2021-10-05 | 49.05 | $14.20 | 913 |
| 2021-10-04 | 50.63 | $15.00 | — |
| 2021-10-01 | 50.63 | $15.00 | — |
| 2021-09-30 | 50.63 | $15.00 | — |
| 2021-09-29 | 50.63 | $15.00 | 181 |
| 2021-09-28 | 50.63 | $15.00 | 249 |
| 2021-09-27 | 50.63 | $15.00 | 527 |
| 2021-09-24 | 51.16 | $15.35 | 749 |
| 2021-09-23 | 51.75 | $15.75 | 459 |
| 2021-09-22 | 51.75 | $15.75 | 136 |
| 2021-09-21 | 51.75 | $15.75 | 212 |
| 2021-09-20 | 51.75 | $15.75 | 649 |
| 2021-09-17 | 52.11 | $16.05 | 166 |
| 2021-09-16 | 50.91 | $14.96 | 441 |
| 2021-09-15 | 51.98 | $15.90 | 368 |
| 2021-09-14 | 51.98 | $15.90 | 150 |
| 2021-09-13 | 52.10 | $16.01 | 1158 |
| 2021-09-10 | 54.15 | $17.99 | — |
| 2021-09-09 | 54.15 | $17.99 | 316 |
| 2021-09-08 | 55.14 | $18.99 | — |
| 2021-09-07 | 55.14 | $18.99 | 429 |
| 2021-09-03 | 53.81 | $17.25 | 684 |
| 2021-09-02 | 54.47 | $18.00 | 1788 |
| 2021-09-01 | 54.47 | $18.00 | 4894 |
| 2021-08-31 | 50.05 | $12.00 | 1322 |
| 2021-08-30 | 49.27 | $11.00 | 687 |
| 2021-08-27 | 49.08 | $10.75 | 1980 |
| 2021-08-26 | 48.69 | $10.21 | 409 |
| 2021-08-25 | 48.33 | $9.70 | 640 |
| 2021-08-24 | 49.78 | $11.95 | 725 |
| 2021-08-23 | 49.78 | $11.95 | 1713 |
| 2021-08-20 | 52.34 | $16.00 | 6591 |
| 2021-08-19 | 50.56 | $13.01 | 10588 |
| 2021-08-18 | 49.82 | $11.76 | 6927 |
| 2021-08-17 | 51.30 | $14.30 | 12472 |
| 2021-08-16 | 60.58 | $28.00 | 38482 |
| 2021-08-13 | 77.00 | $45.00 | 56990 |
| 2021-08-12 | 73.00 | $35.20 | 57537 |
| 2021-08-11 | 69.84 | $29.00 | 39390 |
| 2021-08-10 | 66.20 | $23.00 | 26957 |
| 2021-08-09 | 64.15 | $20.00 | 3148 |
| 2021-08-06 | 96.97 | $37.60 | 444 |
| 2021-08-05 | 91.94 | $15.00 | 617 |
| 2021-08-04 | 86.17 | $9.03 | — |
| 2021-08-03 | 86.17 | $9.03 | 8461 |
| 2021-08-02 | 100.00 | $10.31 | 2774 |
| 2021-07-30 | 100.00 | $5.00 | 100 |
| 2021-07-29 | 0.00 | $1.75 | — |
| 2021-07-28 | 0.00 | $1.75 | — |
| 2021-07-27 | 0.00 | $1.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-21
Close Price
$0.00
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 3 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3 |
| 2026-04-16 | 0.00 | $0.00 | 3 |
| 2026-04-15 | 0.00 | $0.00 | 3 |
| 2026-04-14 | 0.00 | $0.00 | 3 |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 3 |
| 2026-04-08 | 0.00 | $0.00 | 3 |
| 2026-04-07 | 0.00 | $0.00 | 3 |
| 2026-04-06 | 0.00 | $0.00 | 3 |
| 2026-04-02 | 0.00 | $0.00 | 3 |
| 2026-04-01 | 0.00 | $0.00 | 3 |
| 2026-03-31 | 0.00 | $0.00 | 3 |
| 2026-03-30 | 0.00 | $0.00 | 3 |
| 2026-03-27 | 0.00 | $0.00 | 3 |
| 2026-03-26 | 0.00 | $0.00 | 3 |
| 2026-03-25 | 0.00 | $0.00 | 3 |
| 2026-03-24 | -50.25 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 3 |
| 2026-03-20 | 0.00 | $0.00 | 3 |
| 2026-03-19 | 0.00 | $0.00 | 3 |
| 2026-03-18 | 0.00 | $0.00 | 3 |
| 2026-03-17 | 0.00 | $0.00 | 3 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3 |
| 2026-03-12 | -100.00 | $0.00 | 998 |
| 2026-01-21 | 0.00 | $0.00 | 3 |
| 2026-01-20 | 0.00 | $0.00 | 3 |
| 2026-01-16 | 0.00 | $0.00 | 3 |
| 2026-01-15 | 0.00 | $0.00 | 3 |
| 2026-01-14 | 0.00 | $0.00 | 3 |
| 2026-01-13 | 0.00 | $0.00 | 3 |
| 2026-01-12 | 0.00 | $0.00 | 3 |
| 2026-01-09 | 0.00 | $0.00 | 3 |
| 2026-01-08 | 0.00 | $0.00 | 3 |
| 2026-01-07 | 0.00 | $0.00 | 3 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3 |
| 2026-01-02 | 0.00 | $0.00 | 3 |
| 2025-12-31 | 0.00 | $0.00 | 3 |
| 2025-12-30 | 0.00 | $0.00 | 3 |
| 2025-12-29 | 0.00 | $0.00 | 3 |
| 2025-12-26 | 0.00 | $0.00 | 3 |
| 2025-12-24 | 0.00 | $0.00 | 3 |
| 2025-12-23 | 0.00 | $0.00 | 3 |
| 2025-12-22 | -100.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 3 |
| 2025-12-02 | 0.00 | $0.00 | 3 |
| 2025-12-01 | 0.00 | $0.00 | 3 |
| 2025-11-28 | 0.00 | $0.00 | 3 |
| 2025-11-26 | 0.00 | $0.00 | 3 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3 |
| 2025-11-21 | 0.00 | $0.00 | 3 |
| 2025-11-20 | 0.00 | $0.00 | 3 |
| 2025-11-19 | 0.00 | $0.00 | 3 |
| 2025-11-18 | 0.00 | $0.00 | 3 |
| 2025-11-17 | 0.00 | $0.00 | 3 |
| 2025-11-14 | 0.00 | $0.00 | 3 |
| 2025-11-13 | 0.00 | $0.00 | 3 |
| 2025-11-12 | 0.00 | $0.00 | 3 |
| 2025-11-11 | 0.00 | $0.00 | 3 |
| 2025-11-10 | 0.00 | $0.00 | 3 |
| 2025-11-07 | 0.00 | $0.00 | 3 |
| 2025-11-06 | 0.00 | $0.00 | 3 |
| 2025-11-05 | -100.00 | $0.00 | 200 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | 200 |
| 2024-09-06 | -100.00 | $0.00 | 191 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 191 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -80.00 | $0.00 | — |
| 2024-07-26 | -80.00 | $0.00 | — |
| 2024-07-25 | -80.00 | $0.00 | — |
| 2024-07-24 | -80.00 | $0.00 | — |
| 2023-08-21 | -80.00 | $0.00 | — |
| 2023-08-18 | -80.00 | $0.00 | — |
| 2023-08-17 | -80.00 | $0.00 | — |
| 2023-08-16 | -80.00 | $0.00 | 400 |
| 2023-08-15 | -80.00 | $0.00 | — |
| 2023-08-14 | -80.00 | $0.00 | — |
| 2023-08-11 | -80.00 | $0.00 | — |
| 2023-08-10 | -80.00 | $0.00 | — |
| 2023-08-09 | -80.00 | $0.00 | — |
| 2023-07-25 | -80.00 | $0.00 | 7919 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | 100 |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | 26332 |
| 2022-05-13 | -100.00 | $2.50 | — |
| 2022-05-12 | -100.00 | $2.50 | — |
| 2022-05-11 | -100.00 | $2.50 | — |
| 2022-05-10 | -100.00 | $2.50 | — |
| 2022-05-09 | -100.00 | $2.50 | — |
| 2022-05-06 | -100.00 | $2.50 | — |
| 2022-05-05 | -100.00 | $2.50 | — |
| 2022-05-04 | -100.00 | $2.50 | — |
| 2022-05-03 | -100.00 | $2.50 | — |
| 2022-05-02 | -100.00 | $2.50 | — |
| 2022-04-29 | -100.00 | $2.50 | — |
| 2022-04-28 | -100.00 | $2.50 | — |
| 2022-04-27 | -100.00 | $2.50 | — |
| 2022-04-26 | -100.00 | $2.50 | — |
| 2022-04-25 | -100.00 | $2.50 | — |
| 2022-04-22 | -100.00 | $2.50 | — |
| 2022-04-21 | -100.00 | $2.50 | — |
| 2022-04-20 | -100.00 | $2.50 | — |
| 2022-04-19 | -100.00 | $2.50 | — |
| 2022-04-18 | -100.00 | $2.50 | 1400 |
| 2022-04-14 | -100.00 | $2.51 | 100 |
| 2022-04-13 | -100.00 | $2.64 | — |
| 2022-04-12 | -100.00 | $2.64 | — |
| 2022-04-11 | -100.00 | $2.64 | — |
| 2022-04-08 | -100.00 | $2.64 | — |
| 2022-04-07 | -100.00 | $2.64 | — |
| 2022-04-06 | -100.00 | $2.64 | — |
| 2022-04-05 | -100.00 | $2.64 | — |
| 2022-04-04 | -100.00 | $2.64 | 145 |
| 2022-04-01 | -100.00 | $2.68 | — |
| 2022-03-31 | -100.00 | $2.68 | — |
| 2022-03-30 | -100.00 | $2.68 | 600 |
| 2022-03-29 | -100.00 | $2.90 | — |
| 2022-03-28 | -100.00 | $2.90 | — |
| 2022-03-25 | -100.00 | $2.90 | — |
| 2022-03-24 | -100.00 | $2.90 | — |
| 2022-03-23 | -100.00 | $2.90 | — |
| 2022-03-22 | -100.00 | $2.90 | 200 |
| 2022-03-21 | -100.00 | $2.90 | — |
| 2022-03-18 | -100.00 | $2.90 | — |
| 2022-03-17 | -100.00 | $2.90 | 200 |
| 2022-03-16 | -96.30 | $3.00 | — |
| 2022-03-15 | -96.30 | $3.00 | — |
| 2022-03-14 | -96.30 | $3.00 | — |
| 2022-03-11 | -96.30 | $3.00 | — |
| 2022-03-10 | -96.30 | $3.00 | — |
| 2022-03-09 | -96.30 | $3.00 | — |
| 2022-03-08 | -96.30 | $3.00 | — |
| 2022-03-07 | -96.30 | $3.00 | — |
| 2022-03-04 | -96.30 | $3.00 | — |
| 2022-03-03 | -96.30 | $3.00 | 1745 |
| 2022-03-02 | -100.00 | $5.30 | 300 |
| 2022-03-01 | -94.44 | $5.45 | — |
| 2022-02-28 | -94.44 | $5.45 | — |
| 2022-02-25 | -94.55 | $5.45 | — |
| 2022-02-24 | -94.55 | $5.45 | 300 |
| 2022-02-23 | -89.66 | $5.60 | — |
| 2022-02-22 | -89.66 | $5.60 | — |
| 2022-02-18 | -89.66 | $5.60 | — |
| 2022-02-17 | -91.18 | $5.60 | — |
| 2022-02-16 | -91.78 | $5.60 | 107 |
| 2022-02-15 | -91.78 | $5.60 | — |
| 2022-02-14 | -91.78 | $5.60 | — |
| 2022-02-11 | -91.78 | $5.60 | — |
| 2022-02-10 | -91.78 | $5.60 | — |
| 2022-02-09 | -91.78 | $5.60 | — |
| 2022-02-08 | -91.78 | $5.60 | 100 |
| 2022-02-07 | -91.78 | $5.60 | 125 |
| 2022-02-04 | -91.78 | $5.60 | 100 |
| 2022-02-03 | -91.78 | $5.60 | — |
| 2022-02-02 | -91.78 | $5.60 | 2300 |
| 2022-02-01 | -100.00 | $8.00 | — |
| 2022-01-31 | -100.00 | $8.00 | — |
| 2022-01-28 | -100.00 | $8.00 | 200 |
| 2022-01-27 | -97.56 | $8.05 | 182 |
| 2022-01-26 | -91.84 | $8.20 | — |
| 2022-01-25 | -92.45 | $8.20 | — |
| 2022-01-24 | -92.59 | $8.20 | — |
| 2022-01-21 | -92.66 | $8.20 | 600 |
| 2022-01-20 | -100.00 | $8.90 | 300 |
| 2022-01-19 | -100.00 | $8.95 | — |
| 2022-01-18 | -100.00 | $8.95 | — |
| 2022-01-14 | -100.00 | $8.95 | — |
| 2022-01-13 | -100.00 | $8.95 | — |
| 2022-01-12 | -100.00 | $8.95 | — |
| 2022-01-11 | -100.00 | $8.95 | — |
| 2022-01-10 | -100.00 | $8.95 | 182 |
| 2022-01-07 | -100.00 | $8.95 | — |
| 2022-01-06 | -100.00 | $8.95 | — |
| 2022-01-05 | -100.00 | $8.95 | — |
| 2022-01-04 | -100.00 | $8.95 | 105 |
| 2022-01-03 | -100.00 | $9.00 | — |
| 2021-12-31 | -100.00 | $9.00 | 970 |
| 2021-12-30 | -43.24 | $10.05 | 115 |
| 2021-12-29 | -100.00 | $9.00 | 500 |
| 2021-12-28 | -100.00 | $10.65 | 333 |
| 2021-12-27 | -100.00 | $10.70 | 210 |
| 2021-12-23 | -100.00 | $10.70 | 350 |
| 2021-12-22 | -100.00 | $10.70 | 129 |
| 2021-12-21 | -100.00 | $10.70 | 336 |
| 2021-12-20 | -100.00 | $10.75 | 100 |
| 2021-12-17 | -100.00 | $10.75 | — |
| 2021-12-16 | -100.00 | $10.75 | — |
| 2021-12-15 | -100.00 | $10.75 | 163 |
| 2021-12-14 | -29.41 | $10.85 | — |
| 2021-12-13 | -37.31 | $10.85 | 250 |
| 2021-12-10 | -37.31 | $10.85 | 100 |
| 2021-12-09 | -37.31 | $10.85 | — |
| 2021-12-08 | -39.57 | $10.85 | — |
| 2021-12-07 | -41.67 | $10.85 | 350 |
| 2021-12-06 | -57.79 | $10.85 | 301 |
| 2021-12-03 | -57.79 | $10.85 | — |
| 2021-12-02 | -66.27 | $10.85 | — |
| 2021-12-01 | -66.27 | $10.85 | 954 |
| 2021-11-30 | -75.93 | $10.85 | 300 |
| 2021-11-29 | -75.93 | $10.85 | — |
| 2021-11-26 | -75.93 | $10.85 | 110 |
| 2021-11-24 | -75.93 | $10.85 | 195 |
| 2021-11-23 | -75.93 | $10.85 | — |
| 2021-11-22 | -75.93 | $10.85 | 253 |
| 2021-11-19 | -75.93 | $10.85 | 500 |
| 2021-11-18 | -75.93 | $10.85 | — |
| 2021-11-17 | -79.71 | $10.85 | 305 |
| 2021-11-16 | -79.71 | $10.85 | 729 |
| 2021-11-15 | -72.89 | $11.20 | 214 |
| 2021-11-12 | -71.75 | $11.25 | — |
| 2021-11-11 | -71.75 | $11.25 | — |
| 2021-11-10 | -71.82 | $11.25 | 385 |
| 2021-11-09 | -69.04 | $11.40 | 590 |
| 2021-11-08 | -55.68 | $12.00 | 355 |
| 2021-11-05 | -55.68 | $12.00 | 343 |
| 2021-11-04 | -44.54 | $12.50 | 373 |
| 2021-11-03 | -55.68 | $12.00 | 347 |
| 2021-11-02 | -55.68 | $12.00 | 3237 |
| 2021-11-01 | -60.00 | $13.30 | — |
| 2021-10-29 | -68.00 | $13.30 | 549 |
| 2021-10-28 | -68.00 | $13.30 | 927 |
| 2021-10-27 | -64.00 | $13.40 | 200 |
| 2021-10-26 | -64.00 | $13.40 | 421 |
| 2021-10-25 | -64.00 | $13.40 | 690 |
| 2021-10-22 | -66.67 | $13.40 | 547 |
| 2021-10-21 | -73.02 | $13.35 | 1530 |
| 2021-10-20 | -53.85 | $14.00 | — |
| 2021-10-19 | -53.85 | $14.00 | 971 |
| 2021-10-18 | -41.54 | $14.40 | — |
| 2021-10-15 | -46.48 | $14.40 | 179 |
| 2021-10-14 | -46.48 | $14.40 | 689 |
| 2021-10-13 | -47.22 | $14.40 | 450 |
| 2021-10-12 | -47.22 | $14.40 | — |
| 2021-10-11 | -47.22 | $14.40 | 217 |
| 2021-10-08 | -54.67 | $14.20 | — |
| 2021-10-07 | -69.03 | $14.20 | — |
| 2021-10-06 | -69.03 | $14.20 | — |
| 2021-10-05 | -73.81 | $14.20 | 913 |
| 2021-10-04 | -99.01 | $15.00 | — |
| 2021-10-01 | -99.43 | $15.00 | — |
| 2021-09-30 | -99.67 | $15.00 | — |
| 2021-09-29 | -92.20 | $15.00 | 181 |
| 2021-09-28 | -76.47 | $15.00 | 249 |
| 2021-09-27 | -71.66 | $15.00 | 527 |
| 2021-09-24 | -69.35 | $15.35 | 749 |
| 2021-09-23 | -66.79 | $15.75 | 459 |
| 2021-09-22 | -66.79 | $15.75 | 136 |
| 2021-09-21 | -66.79 | $15.75 | 212 |
| 2021-09-20 | -66.79 | $15.75 | 649 |
| 2021-09-17 | -65.16 | $16.05 | 166 |
| 2021-09-16 | -59.41 | $14.96 | 441 |
| 2021-09-15 | -55.13 | $15.90 | 368 |
| 2021-09-14 | -55.13 | $15.90 | 150 |
| 2021-09-13 | -77.29 | $16.01 | 1158 |
| 2021-09-10 | -72.77 | $17.99 | — |
| 2021-09-09 | -72.77 | $17.99 | 316 |
| 2021-09-08 | -70.49 | $18.99 | — |
| 2021-09-07 | -70.49 | $18.99 | 429 |
| 2021-09-03 | -74.46 | $17.25 | 684 |
| 2021-09-02 | -72.75 | $18.00 | 1788 |
| 2021-09-01 | -72.75 | $18.00 | 4894 |
| 2021-08-31 | -86.43 | $12.00 | 1322 |
| 2021-08-30 | -88.61 | $11.00 | 687 |
| 2021-08-27 | -89.18 | $10.75 | 1980 |
| 2021-08-26 | -88.40 | $10.21 | 409 |
| 2021-08-25 | -83.49 | $9.70 | 640 |
| 2021-08-24 | -78.82 | $11.95 | 725 |
| 2021-08-23 | -78.82 | $11.95 | 1713 |
| 2021-08-20 | -70.41 | $16.00 | 6591 |
| 2021-08-19 | -76.61 | $13.01 | 10588 |
| 2021-08-18 | -79.21 | $11.76 | 6927 |
| 2021-08-17 | -73.94 | $14.30 | 12472 |
| 2021-08-16 | -45.48 | $28.00 | 38482 |
| 2021-08-13 | 0.00 | $45.00 | 56990 |
| 2021-08-12 | -6.69 | $35.20 | 57537 |
| 2021-08-11 | -23.99 | $29.00 | 39390 |
| 2021-08-10 | -40.73 | $23.00 | 26957 |
| 2021-08-09 | -49.09 | $20.00 | 3148 |
| 2021-08-06 | 0.00 | $37.60 | 444 |
| 2021-08-05 | -43.01 | $15.00 | 617 |
| 2021-08-04 | -16.03 | $9.03 | — |
| 2021-08-03 | -16.03 | $9.03 | 8461 |
| 2021-08-02 | 0.00 | $10.31 | 2774 |
| 2021-07-30 | 0.00 | $5.00 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.62
2026-07-24
Close Price
$0.00
Vol: 3Average Directional Index - Detailed Analysis
Minimum
2.62
Average
55.02
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.62 | $0.00 | 3 |
| 2026-07-23 | 2.62 | $0.00 | 3 |
| 2026-07-22 | 2.63 | $0.00 | 3 |
| 2026-07-21 | 2.63 | $0.00 | 3 |
| 2026-07-20 | 2.63 | $0.00 | 3 |
| 2026-07-17 | 2.64 | $0.00 | 3 |
| 2026-07-16 | 2.64 | $0.00 | 3 |
| 2026-07-15 | 2.65 | $0.00 | 3 |
| 2026-07-14 | 2.65 | $0.00 | 3 |
| 2026-07-13 | 2.65 | $0.00 | 3 |
| 2026-07-10 | 2.66 | $0.00 | 3 |
| 2026-07-09 | 2.66 | $0.00 | 3 |
| 2026-07-08 | 2.67 | $0.00 | 3 |
| 2026-07-07 | 2.67 | $0.00 | 3 |
| 2026-07-06 | 2.68 | $0.00 | 3 |
| 2026-07-02 | 2.69 | $0.00 | 3 |
| 2026-07-01 | 2.69 | $0.00 | 3 |
| 2026-06-30 | 2.70 | $0.00 | 3 |
| 2026-06-29 | 2.71 | $0.00 | 3 |
| 2026-06-26 | 2.71 | $0.00 | 3 |
| 2026-06-25 | 2.72 | $0.00 | 3 |
| 2026-06-24 | 2.73 | $0.00 | 3 |
| 2026-06-23 | 2.74 | $0.00 | 3 |
| 2026-06-22 | 2.75 | $0.00 | 3 |
| 2026-06-18 | 2.76 | $0.00 | 3 |
| 2026-06-17 | 2.77 | $0.00 | 3 |
| 2026-06-16 | 2.78 | $0.00 | 3 |
| 2026-06-15 | 2.79 | $0.00 | 3 |
| 2026-06-12 | 2.80 | $0.00 | 3 |
| 2026-06-11 | 2.81 | $0.00 | 3 |
| 2026-06-10 | 2.83 | $0.00 | 3 |
| 2026-06-09 | 2.84 | $0.00 | 3 |
| 2026-06-08 | 2.86 | $0.00 | — |
| 2026-06-05 | 2.87 | $0.00 | 3 |
| 2026-06-04 | 2.89 | $0.00 | 3 |
| 2026-06-03 | 2.90 | $0.00 | 3 |
| 2026-06-02 | 2.92 | $0.00 | 3 |
| 2026-06-01 | 2.94 | $0.00 | 3 |
| 2026-05-29 | 2.96 | $0.00 | 3 |
| 2026-05-28 | 2.98 | $0.00 | 3 |
| 2026-05-27 | 3.00 | $0.00 | 3 |
| 2026-05-26 | 3.03 | $0.00 | — |
| 2026-05-22 | 3.05 | $0.00 | 3 |
| 2026-05-21 | 3.08 | $0.00 | 3 |
| 2026-05-20 | 3.10 | $0.00 | 3 |
| 2026-05-19 | 3.13 | $0.00 | 3 |
| 2026-05-18 | 3.16 | $0.00 | 3 |
| 2026-05-15 | 3.19 | $0.00 | — |
| 2026-05-14 | 3.23 | $0.00 | 3 |
| 2026-05-13 | 3.26 | $0.00 | 3 |
| 2026-05-12 | 3.30 | $0.00 | 3 |
| 2026-05-11 | 3.34 | $0.00 | 3 |
| 2026-05-08 | 3.38 | $0.00 | 3 |
| 2026-05-07 | 3.42 | $0.00 | — |
| 2026-05-06 | 3.47 | $0.00 | 3 |
| 2026-05-05 | 3.51 | $0.00 | 3 |
| 2026-05-04 | 3.56 | $0.00 | 3 |
| 2026-05-01 | 3.62 | $0.00 | 3 |
| 2026-04-30 | 3.67 | $0.00 | 3 |
| 2026-04-29 | 3.73 | $0.00 | 3 |
| 2026-04-28 | 3.79 | $0.00 | 3 |
| 2026-04-27 | 3.86 | $0.00 | 3 |
| 2026-04-24 | 3.93 | $0.00 | 3 |
| 2026-04-23 | 4.00 | $0.00 | 3 |
| 2026-04-22 | 4.07 | $0.00 | 3 |
| 2026-04-21 | 4.15 | $0.00 | 3 |
| 2026-04-20 | 4.24 | $0.00 | — |
| 2026-04-17 | 4.32 | $0.00 | 3 |
| 2026-04-16 | 4.42 | $0.00 | 3 |
| 2026-04-15 | 4.51 | $0.00 | 3 |
| 2026-04-14 | 4.62 | $0.00 | 3 |
| 2026-04-13 | 4.72 | $0.00 | 3 |
| 2026-04-10 | 4.84 | $0.00 | 3 |
| 2026-04-09 | 4.96 | $0.00 | 3 |
| 2026-04-08 | 5.08 | $0.00 | 3 |
| 2026-04-07 | 5.22 | $0.00 | 3 |
| 2026-04-06 | 5.36 | $0.00 | 3 |
| 2026-04-02 | 5.50 | $0.00 | 3 |
| 2026-04-01 | 5.66 | $0.00 | 3 |
| 2026-03-31 | 5.82 | $0.00 | 3 |
| 2026-03-30 | 5.99 | $0.00 | 3 |
| 2026-03-27 | 6.17 | $0.00 | 3 |
| 2026-03-26 | 6.36 | $0.00 | 3 |
| 2026-03-25 | 6.56 | $0.00 | 3 |
| 2026-03-24 | 6.77 | $0.00 | 100 |
| 2026-03-23 | 5.85 | $0.00 | 3 |
| 2026-03-20 | 6.03 | $0.00 | 3 |
| 2026-03-19 | 6.21 | $0.00 | 3 |
| 2026-03-18 | 6.40 | $0.00 | 3 |
| 2026-03-17 | 6.60 | $0.00 | 3 |
| 2026-03-16 | 6.82 | $0.00 | — |
| 2026-03-13 | 7.04 | $0.00 | 3 |
| 2026-03-12 | 7.27 | $0.00 | 998 |
| 2026-03-11 | 2.85 | $0.00 | 3 |
| 2026-03-10 | 2.86 | $0.00 | 3 |
| 2026-03-09 | 2.88 | $0.00 | 3 |
| 2026-03-06 | 2.90 | $0.00 | 3 |
| 2026-03-05 | 2.91 | $0.00 | 3 |
| 2026-03-04 | 2.93 | $0.00 | 3 |
| 2026-03-03 | 2.95 | $0.00 | 3 |
| 2026-03-02 | 2.97 | $0.00 | 3 |
| 2026-02-27 | 2.99 | $0.00 | 3 |
| 2026-02-26 | 3.02 | $0.00 | 3 |
| 2026-02-25 | 3.04 | $0.00 | 3 |
| 2026-02-24 | 3.07 | $0.00 | 3 |
| 2026-02-23 | 3.09 | $0.00 | 3 |
| 2026-02-20 | 3.12 | $0.00 | — |
| 2026-02-19 | 3.15 | $0.00 | — |
| 2026-02-18 | 3.18 | $0.00 | — |
| 2026-02-17 | 3.21 | $0.00 | — |
| 2026-02-13 | 3.25 | $0.00 | — |
| 2026-02-12 | 3.28 | $0.00 | — |
| 2026-02-11 | 3.32 | $0.00 | — |
| 2026-02-10 | 3.36 | $0.00 | — |
| 2026-02-09 | 3.40 | $0.00 | — |
| 2026-02-06 | 3.45 | $0.00 | — |
| 2026-02-05 | 3.49 | $0.00 | 3 |
| 2026-02-04 | 3.54 | $0.00 | 3 |
| 2026-02-03 | 3.59 | $0.00 | 3 |
| 2026-02-02 | 3.65 | $0.00 | — |
| 2026-01-30 | 3.70 | $0.00 | — |
| 2026-01-29 | 3.76 | $0.00 | 3 |
| 2026-01-28 | 3.83 | $0.00 | 3 |
| 2026-01-27 | 3.89 | $0.00 | 3 |
| 2026-01-26 | 3.96 | $0.00 | 3 |
| 2026-01-23 | 4.04 | $0.00 | 3 |
| 2026-01-22 | 4.12 | $0.00 | 3 |
| 2026-01-21 | 4.20 | $0.00 | 3 |
| 2026-01-20 | 4.28 | $0.00 | 3 |
| 2026-01-16 | 4.37 | $0.00 | 3 |
| 2026-01-15 | 4.47 | $0.00 | 3 |
| 2026-01-14 | 4.57 | $0.00 | 3 |
| 2026-01-13 | 4.68 | $0.00 | 3 |
| 2026-01-12 | 4.79 | $0.00 | 3 |
| 2026-01-09 | 4.90 | $0.00 | 3 |
| 2026-01-08 | 5.03 | $0.00 | 3 |
| 2026-01-07 | 5.16 | $0.00 | 3 |
| 2026-01-06 | 5.29 | $0.00 | — |
| 2026-01-05 | 5.44 | $0.00 | 3 |
| 2026-01-02 | 5.59 | $0.00 | 3 |
| 2025-12-31 | 5.75 | $0.00 | 3 |
| 2025-12-30 | 5.91 | $0.00 | 3 |
| 2025-12-29 | 6.09 | $0.00 | 3 |
| 2025-12-26 | 6.28 | $0.00 | 3 |
| 2025-12-24 | 6.47 | $0.00 | 3 |
| 2025-12-23 | 6.68 | $0.00 | 3 |
| 2025-12-22 | 6.89 | $0.00 | 100 |
| 2025-12-19 | 4.51 | $0.00 | 3 |
| 2025-12-18 | 4.61 | $0.00 | 3 |
| 2025-12-17 | 4.72 | $0.00 | 3 |
| 2025-12-16 | 4.83 | $0.00 | 3 |
| 2025-12-15 | 4.95 | $0.00 | — |
| 2025-12-12 | 5.08 | $0.00 | — |
| 2025-12-11 | 5.21 | $0.00 | — |
| 2025-12-10 | 5.35 | $0.00 | — |
| 2025-12-09 | 5.50 | $0.00 | — |
| 2025-12-08 | 5.65 | $0.00 | 3 |
| 2025-12-05 | 5.82 | $0.00 | 3 |
| 2025-12-04 | 5.99 | $0.00 | 3 |
| 2025-12-03 | 6.17 | $0.00 | 3 |
| 2025-12-02 | 6.36 | $0.00 | 3 |
| 2025-12-01 | 6.56 | $0.00 | 3 |
| 2025-11-28 | 6.77 | $0.00 | 3 |
| 2025-11-26 | 6.99 | $0.00 | 3 |
| 2025-11-25 | 7.22 | $0.00 | — |
| 2025-11-24 | 7.47 | $0.00 | 3 |
| 2025-11-21 | 7.72 | $0.00 | 3 |
| 2025-11-20 | 8.00 | $0.00 | 3 |
| 2025-11-19 | 8.28 | $0.00 | 3 |
| 2025-11-18 | 8.58 | $0.00 | 3 |
| 2025-11-17 | 8.90 | $0.00 | 3 |
| 2025-11-14 | 9.23 | $0.00 | 3 |
| 2025-11-13 | 9.58 | $0.00 | 3 |
| 2025-11-12 | 9.95 | $0.00 | 3 |
| 2025-11-11 | 10.34 | $0.00 | 3 |
| 2025-11-10 | 10.75 | $0.00 | 3 |
| 2025-11-07 | 11.18 | $0.00 | 3 |
| 2025-11-06 | 11.64 | $0.00 | 3 |
| 2025-11-05 | 12.11 | $0.00 | 200 |
| 2025-11-04 | 8.44 | $0.00 | 3 |
| 2025-11-03 | 8.75 | $0.00 | 3 |
| 2025-10-31 | 9.08 | $0.00 | 3 |
| 2025-10-30 | 9.42 | $0.00 | 3 |
| 2025-10-29 | 9.78 | $0.00 | 3 |
| 2025-10-28 | 10.16 | $0.00 | — |
| 2025-10-27 | 10.56 | $0.00 | — |
| 2025-10-24 | 10.98 | $0.00 | — |
| 2025-10-23 | 11.43 | $0.00 | — |
| 2025-10-22 | 11.89 | $0.00 | — |
| 2025-10-21 | 12.38 | $0.00 | — |
| 2025-10-20 | 12.90 | $0.00 | — |
| 2025-10-17 | 13.45 | $0.00 | — |
| 2025-10-16 | 14.02 | $0.00 | — |
| 2025-10-15 | 14.62 | $0.00 | — |
| 2025-10-14 | 15.26 | $0.00 | — |
| 2025-10-13 | 15.92 | $0.00 | — |
| 2025-10-10 | 16.63 | $0.00 | — |
| 2025-10-09 | 17.37 | $0.00 | — |
| 2025-10-08 | 18.15 | $0.00 | — |
| 2025-10-07 | 18.97 | $0.00 | — |
| 2025-10-06 | 19.83 | $0.00 | — |
| 2025-10-03 | 20.74 | $0.00 | — |
| 2025-10-02 | 21.70 | $0.00 | — |
| 2025-10-01 | 22.71 | $0.00 | — |
| 2025-09-30 | 23.77 | $0.00 | — |
| 2025-09-29 | 24.88 | $0.00 | — |
| 2025-09-26 | 26.06 | $0.00 | — |
| 2025-09-25 | 27.29 | $0.00 | — |
| 2025-09-24 | 28.60 | $0.00 | — |
| 2025-09-23 | 29.97 | $0.00 | — |
| 2025-09-22 | 31.41 | $0.00 | 3 |
| 2025-09-19 | 32.93 | $0.00 | — |
| 2025-09-18 | 34.53 | $0.00 | — |
| 2025-09-17 | 36.21 | $0.00 | — |
| 2025-09-16 | 37.98 | $0.00 | — |
| 2025-09-15 | 39.84 | $0.00 | — |
| 2025-09-12 | 41.81 | $0.00 | — |
| 2025-09-11 | 43.87 | $0.00 | — |
| 2025-09-10 | 46.05 | $0.00 | — |
| 2025-09-09 | 48.33 | $0.00 | — |
| 2025-09-08 | 50.74 | $0.00 | — |
| 2025-09-05 | 53.28 | $0.00 | — |
| 2025-09-04 | 55.95 | $0.00 | 200 |
| 2025-09-03 | 53.63 | $0.00 | — |
| 2025-09-02 | 53.63 | $0.00 | — |
| 2025-08-29 | 53.63 | $0.00 | — |
| 2025-08-28 | 53.63 | $0.00 | — |
| 2025-08-27 | 53.63 | $0.00 | — |
| 2025-08-26 | 53.63 | $0.00 | — |
| 2025-08-25 | 53.63 | $0.00 | — |
| 2025-08-22 | 53.63 | $0.00 | 3 |
| 2025-08-21 | 53.63 | $0.00 | 3 |
| 2025-08-20 | 53.63 | $0.00 | 3 |
| 2025-08-19 | 53.63 | $0.00 | 3 |
| 2025-08-18 | 53.63 | $0.00 | — |
| 2025-08-15 | 53.63 | $0.00 | — |
| 2025-08-14 | 53.63 | $0.00 | — |
| 2025-08-13 | 53.63 | $0.00 | — |
| 2025-08-12 | 53.63 | $0.00 | — |
| 2025-08-11 | 53.63 | $0.00 | — |
| 2025-08-08 | 53.63 | $0.00 | — |
| 2025-08-07 | 53.63 | $0.00 | — |
| 2025-08-06 | 53.63 | $0.00 | — |
| 2025-08-05 | 53.63 | $0.00 | — |
| 2025-08-04 | 53.63 | $0.00 | — |
| 2025-08-01 | 53.63 | $0.00 | — |
| 2025-07-31 | 53.63 | $0.00 | — |
| 2025-07-30 | 53.63 | $0.00 | — |
| 2025-07-29 | 53.63 | $0.00 | — |
| 2025-07-28 | 53.63 | $0.00 | 3 |
| 2025-07-25 | 53.63 | $0.00 | 3 |
| 2025-07-24 | 53.63 | $0.00 | — |
| 2025-07-23 | 53.63 | $0.00 | — |
| 2025-07-22 | 53.63 | $0.00 | — |
| 2025-07-21 | 53.63 | $0.00 | 3 |
| 2025-07-18 | 53.63 | $0.00 | 3 |
| 2025-07-17 | 53.63 | $0.00 | 3 |
| 2025-07-16 | 53.63 | $0.00 | 3 |
| 2025-07-15 | 53.63 | $0.00 | 3 |
| 2025-07-14 | 53.63 | $0.00 | 3 |
| 2025-07-11 | 53.63 | $0.00 | 3 |
| 2025-07-10 | 53.63 | $0.00 | — |
| 2025-07-09 | 53.64 | $0.00 | 3 |
| 2025-07-08 | 53.64 | $0.00 | 3 |
| 2025-07-07 | 53.64 | $0.00 | 3 |
| 2025-07-03 | 53.64 | $0.00 | — |
| 2025-07-02 | 53.64 | $0.00 | 3 |
| 2025-07-01 | 53.64 | $0.00 | — |
| 2025-06-30 | 53.64 | $0.00 | — |
| 2025-06-27 | 53.64 | $0.00 | — |
| 2025-06-26 | 53.64 | $0.00 | — |
| 2025-06-25 | 53.64 | $0.00 | — |
| 2025-06-24 | 53.64 | $0.00 | — |
| 2025-06-23 | 53.64 | $0.00 | — |
| 2025-06-20 | 53.64 | $0.00 | — |
| 2025-06-18 | 53.64 | $0.00 | — |
| 2025-06-17 | 53.64 | $0.00 | — |
| 2025-06-16 | 53.64 | $0.00 | — |
| 2025-06-13 | 53.64 | $0.00 | — |
| 2025-06-12 | 53.64 | $0.00 | — |
| 2025-06-11 | 53.64 | $0.00 | — |
| 2025-06-10 | 53.64 | $0.00 | — |
| 2025-06-09 | 53.64 | $0.00 | — |
| 2025-06-06 | 53.65 | $0.00 | — |
| 2025-06-05 | 53.65 | $0.00 | — |
| 2025-06-04 | 53.65 | $0.00 | — |
| 2025-06-03 | 53.65 | $0.00 | — |
| 2025-06-02 | 53.65 | $0.00 | — |
| 2025-05-30 | 53.65 | $0.00 | — |
| 2025-05-29 | 53.65 | $0.00 | — |
| 2025-05-28 | 53.65 | $0.00 | — |
| 2025-05-27 | 53.65 | $0.00 | — |
| 2025-05-23 | 53.65 | $0.00 | — |
| 2025-05-22 | 53.66 | $0.00 | — |
| 2025-05-21 | 53.66 | $0.00 | — |
| 2025-05-20 | 53.66 | $0.00 | — |
| 2025-05-19 | 53.66 | $0.00 | — |
| 2025-02-18 | 53.66 | $0.00 | — |
| 2025-02-14 | 53.66 | $0.00 | — |
| 2025-02-13 | 53.67 | $0.00 | — |
| 2025-02-12 | 53.67 | $0.00 | — |
| 2025-02-11 | 53.67 | $0.00 | — |
| 2025-02-10 | 53.67 | $0.00 | — |
| 2025-02-07 | 53.67 | $0.00 | — |
| 2025-02-06 | 53.68 | $0.00 | — |
| 2025-02-05 | 53.68 | $0.00 | — |
| 2025-02-04 | 53.68 | $0.00 | — |
| 2025-02-03 | 53.68 | $0.00 | — |
| 2025-01-31 | 53.69 | $0.00 | — |
| 2025-01-30 | 53.69 | $0.00 | — |
| 2025-01-29 | 53.69 | $0.00 | — |
| 2025-01-28 | 53.70 | $0.00 | — |
| 2025-01-27 | 53.70 | $0.00 | — |
| 2025-01-24 | 53.70 | $0.00 | — |
| 2025-01-23 | 53.71 | $0.00 | — |
| 2025-01-22 | 53.71 | $0.00 | — |
| 2025-01-21 | 53.71 | $0.00 | — |
| 2025-01-17 | 53.72 | $0.00 | — |
| 2025-01-16 | 53.72 | $0.00 | — |
| 2025-01-15 | 53.73 | $0.00 | — |
| 2025-01-14 | 53.73 | $0.00 | — |
| 2025-01-13 | 53.74 | $0.00 | — |
| 2025-01-10 | 53.75 | $0.00 | — |
| 2025-01-08 | 53.75 | $0.00 | — |
| 2025-01-07 | 53.76 | $0.00 | — |
| 2025-01-06 | 53.76 | $0.00 | — |
| 2025-01-03 | 53.77 | $0.00 | — |
| 2025-01-02 | 53.78 | $0.00 | — |
| 2024-12-31 | 53.79 | $0.00 | — |
| 2024-12-30 | 53.80 | $0.00 | — |
| 2024-12-27 | 53.80 | $0.00 | — |
| 2024-12-26 | 53.81 | $0.00 | — |
| 2024-12-24 | 53.82 | $0.00 | — |
| 2024-12-23 | 53.83 | $0.00 | — |
| 2024-12-20 | 53.84 | $0.00 | — |
| 2024-12-19 | 53.85 | $0.00 | — |
| 2024-12-18 | 53.87 | $0.00 | — |
| 2024-12-17 | 53.88 | $0.00 | — |
| 2024-12-16 | 53.89 | $0.00 | — |
| 2024-12-13 | 53.91 | $0.00 | — |
| 2024-12-12 | 53.92 | $0.00 | — |
| 2024-12-11 | 53.94 | $0.00 | — |
| 2024-12-10 | 53.95 | $0.00 | — |
| 2024-12-09 | 53.97 | $0.00 | — |
| 2024-12-06 | 53.99 | $0.00 | — |
| 2024-12-05 | 54.01 | $0.00 | — |
| 2024-12-04 | 54.03 | $0.00 | — |
| 2024-12-03 | 54.05 | $0.00 | — |
| 2024-12-02 | 54.07 | $0.00 | — |
| 2024-11-29 | 54.09 | $0.00 | — |
| 2024-11-27 | 54.12 | $0.00 | — |
| 2024-11-26 | 54.14 | $0.00 | — |
| 2024-11-25 | 54.17 | $0.00 | — |
| 2024-11-22 | 54.20 | $0.00 | — |
| 2024-11-21 | 54.23 | $0.00 | — |
| 2024-11-20 | 54.26 | $0.00 | — |
| 2024-11-19 | 54.29 | $0.00 | — |
| 2024-11-18 | 54.33 | $0.00 | 191 |
| 2024-11-15 | 54.36 | $0.00 | — |
| 2024-11-14 | 54.40 | $0.00 | — |
| 2024-11-13 | 54.44 | $0.00 | — |
| 2024-11-12 | 54.48 | $0.00 | — |
| 2024-11-11 | 54.53 | $0.00 | — |
| 2024-11-08 | 54.58 | $0.00 | — |
| 2024-11-07 | 54.63 | $0.00 | — |
| 2024-11-06 | 54.68 | $0.00 | — |
| 2024-11-05 | 54.73 | $0.00 | — |
| 2024-11-04 | 54.79 | $0.00 | — |
| 2024-11-01 | 54.85 | $0.00 | — |
| 2024-10-31 | 54.92 | $0.00 | — |
| 2024-10-30 | 54.98 | $0.00 | — |
| 2024-10-29 | 55.06 | $0.00 | — |
| 2024-10-28 | 55.13 | $0.00 | — |
| 2024-10-25 | 55.21 | $0.00 | — |
| 2024-10-24 | 55.29 | $0.00 | — |
| 2024-10-23 | 55.38 | $0.00 | — |
| 2024-10-22 | 55.47 | $0.00 | — |
| 2024-10-21 | 55.57 | $0.00 | — |
| 2024-09-24 | 55.67 | $0.00 | — |
| 2024-09-23 | 55.78 | $0.00 | — |
| 2024-09-20 | 55.89 | $0.00 | — |
| 2024-09-19 | 56.01 | $0.00 | — |
| 2024-09-18 | 56.14 | $0.00 | — |
| 2024-09-17 | 56.27 | $0.00 | — |
| 2024-09-16 | 56.41 | $0.00 | — |
| 2024-09-13 | 56.55 | $0.00 | — |
| 2024-09-12 | 56.71 | $0.00 | — |
| 2024-09-11 | 56.87 | $0.00 | — |
| 2024-09-10 | 57.04 | $0.00 | — |
| 2024-09-09 | 57.22 | $0.00 | — |
| 2024-09-06 | 57.41 | $0.00 | 191 |
| 2024-09-05 | 57.61 | $0.00 | — |
| 2024-09-04 | 57.82 | $0.00 | — |
| 2024-09-03 | 58.04 | $0.00 | 191 |
| 2024-08-30 | 58.27 | $0.00 | — |
| 2024-08-29 | 58.51 | $0.00 | — |
| 2024-08-28 | 58.77 | $0.00 | — |
| 2024-08-27 | 59.04 | $0.00 | — |
| 2024-08-26 | 59.32 | $0.00 | — |
| 2024-08-23 | 59.62 | $0.00 | — |
| 2024-08-22 | 59.94 | $0.00 | — |
| 2024-08-21 | 60.27 | $0.00 | — |
| 2024-08-20 | 60.62 | $0.00 | — |
| 2024-08-19 | 60.99 | $0.00 | — |
| 2024-08-16 | 61.38 | $0.00 | — |
| 2024-08-15 | 61.78 | $0.00 | — |
| 2024-08-14 | 62.21 | $0.00 | — |
| 2024-08-13 | 62.66 | $0.00 | — |
| 2024-08-12 | 63.14 | $0.00 | — |
| 2024-08-09 | 63.64 | $0.00 | — |
| 2024-08-08 | 64.17 | $0.00 | 191 |
| 2024-08-07 | 64.72 | $0.00 | 191 |
| 2024-08-06 | 65.31 | $0.00 | — |
| 2024-08-05 | 65.92 | $0.00 | — |
| 2024-08-02 | 66.57 | $0.00 | — |
| 2024-08-01 | 67.25 | $0.00 | — |
| 2024-07-31 | 67.97 | $0.00 | — |
| 2024-07-30 | 68.72 | $0.00 | — |
| 2024-07-29 | 69.51 | $0.00 | — |
| 2024-07-26 | 70.35 | $0.00 | — |
| 2024-07-25 | 71.23 | $0.00 | — |
| 2024-07-24 | 72.16 | $0.00 | — |
| 2023-08-21 | 73.13 | $0.00 | — |
| 2023-08-18 | 74.16 | $0.00 | — |
| 2023-08-17 | 75.24 | $0.00 | — |
| 2023-08-16 | 76.38 | $0.00 | 400 |
| 2023-08-15 | 77.57 | $0.00 | — |
| 2023-08-14 | 78.83 | $0.00 | — |
| 2023-08-11 | 80.16 | $0.00 | — |
| 2023-08-10 | 81.56 | $0.00 | — |
| 2023-08-09 | 83.02 | $0.00 | — |
| 2023-07-25 | 84.57 | $0.00 | 7919 |
| 2023-07-24 | 86.20 | $0.00 | — |
| 2023-07-21 | 88.68 | $0.00 | — |
| 2023-07-20 | 91.30 | $0.00 | — |
| 2023-07-19 | 94.05 | $0.00 | — |
| 2023-07-18 | 96.95 | $0.00 | — |
| 2023-05-23 | 100.00 | $0.00 | — |
| 2023-05-22 | 100.00 | $0.00 | — |
| 2023-05-19 | 100.00 | $0.00 | — |
| 2023-05-18 | 100.00 | $0.00 | — |
| 2023-05-17 | 100.00 | $0.00 | — |
| 2023-05-16 | 100.00 | $0.00 | — |
| 2023-05-15 | 100.00 | $0.00 | — |
| 2023-05-12 | 100.00 | $0.00 | — |
| 2023-05-11 | 100.00 | $0.00 | — |
| 2023-05-10 | 100.00 | $0.00 | — |
| 2023-05-09 | 100.00 | $0.00 | — |
| 2023-05-08 | 100.00 | $0.00 | — |
| 2023-05-05 | 100.00 | $0.00 | — |
| 2023-05-04 | 100.00 | $0.00 | — |
| 2023-05-03 | 100.00 | $0.00 | — |
| 2023-05-02 | 99.99 | $0.00 | — |
| 2023-05-01 | 99.99 | $0.00 | — |
| 2023-04-28 | 99.99 | $0.00 | — |
| 2023-04-27 | 99.99 | $0.00 | — |
| 2023-04-26 | 99.99 | $0.00 | — |
| 2023-04-25 | 99.99 | $0.00 | — |
| 2023-04-24 | 99.99 | $0.00 | — |
| 2023-04-21 | 99.99 | $0.00 | — |
| 2023-04-20 | 99.99 | $0.00 | — |
| 2023-04-19 | 99.99 | $0.00 | — |
| 2023-04-18 | 99.99 | $0.00 | — |
| 2023-04-17 | 99.99 | $0.00 | — |
| 2023-04-14 | 99.99 | $0.00 | — |
| 2023-04-13 | 99.99 | $0.00 | — |
| 2023-04-12 | 99.99 | $0.00 | — |
| 2023-04-11 | 99.99 | $0.00 | — |
| 2023-04-10 | 99.99 | $0.00 | — |
| 2023-04-06 | 99.99 | $0.00 | — |
| 2023-04-05 | 99.99 | $0.00 | — |
| 2023-04-04 | 99.99 | $0.00 | — |
| 2023-04-03 | 99.99 | $0.00 | — |
| 2023-03-31 | 99.99 | $0.00 | — |
| 2023-03-30 | 99.99 | $0.00 | — |
| 2023-03-29 | 99.99 | $0.00 | — |
| 2023-03-28 | 99.99 | $0.00 | — |
| 2023-03-27 | 99.99 | $0.00 | — |
| 2023-03-24 | 99.99 | $0.00 | — |
| 2023-03-23 | 99.99 | $0.00 | — |
| 2023-03-22 | 99.99 | $0.00 | — |
| 2023-03-21 | 99.98 | $0.00 | — |
| 2023-03-20 | 99.98 | $0.00 | — |
| 2023-03-17 | 99.98 | $0.00 | — |
| 2023-03-16 | 99.98 | $0.00 | — |
| 2023-03-15 | 99.98 | $0.00 | — |
| 2023-03-14 | 99.98 | $0.00 | — |
| 2023-03-13 | 99.98 | $0.00 | — |
| 2023-03-10 | 99.98 | $0.00 | — |
| 2023-03-09 | 99.98 | $0.00 | — |
| 2023-03-08 | 99.98 | $0.00 | — |
| 2023-03-07 | 99.98 | $0.00 | — |
| 2023-03-06 | 99.98 | $0.00 | — |
| 2023-03-03 | 99.97 | $0.00 | — |
| 2023-03-02 | 99.97 | $0.00 | — |
| 2023-03-01 | 99.97 | $0.00 | — |
| 2023-02-28 | 99.97 | $0.00 | — |
| 2023-02-27 | 99.97 | $0.00 | — |
| 2023-02-24 | 99.97 | $0.00 | — |
| 2023-02-23 | 99.97 | $0.00 | — |
| 2023-02-22 | 99.96 | $0.00 | — |
| 2023-02-21 | 99.96 | $0.00 | — |
| 2023-02-17 | 99.96 | $0.00 | — |
| 2023-02-16 | 99.96 | $0.00 | — |
| 2023-02-15 | 99.96 | $0.00 | — |
| 2023-02-14 | 99.95 | $0.00 | — |
| 2023-02-13 | 99.95 | $0.00 | — |
| 2023-02-10 | 99.95 | $0.00 | — |
| 2023-02-09 | 99.95 | $0.00 | — |
| 2023-02-08 | 99.94 | $0.00 | — |
| 2023-02-07 | 99.94 | $0.00 | — |
| 2023-02-06 | 99.94 | $0.00 | — |
| 2023-02-03 | 99.93 | $0.00 | — |
| 2023-02-02 | 99.93 | $0.00 | — |
| 2023-02-01 | 99.93 | $0.00 | — |
| 2023-01-31 | 99.92 | $0.00 | — |
| 2023-01-30 | 99.92 | $0.00 | — |
| 2023-01-27 | 99.92 | $0.00 | — |
| 2023-01-26 | 99.91 | $0.00 | — |
| 2023-01-25 | 99.91 | $0.00 | — |
| 2023-01-24 | 99.90 | $0.00 | — |
| 2023-01-23 | 99.90 | $0.00 | — |
| 2023-01-20 | 99.89 | $0.00 | — |
| 2023-01-19 | 99.89 | $0.00 | — |
| 2023-01-18 | 99.88 | $0.00 | — |
| 2023-01-17 | 99.87 | $0.00 | — |
| 2023-01-13 | 99.87 | $0.00 | 100 |
| 2023-01-12 | 99.86 | $0.00 | — |
| 2023-01-11 | 99.85 | $0.00 | — |
| 2023-01-10 | 99.85 | $0.00 | — |
| 2023-01-09 | 99.84 | $0.00 | — |
| 2023-01-06 | 99.83 | $0.00 | — |
| 2023-01-05 | 99.82 | $0.00 | — |
| 2023-01-04 | 99.81 | $0.00 | — |
| 2023-01-03 | 99.80 | $0.00 | — |
| 2022-12-30 | 99.79 | $0.00 | — |
| 2022-12-29 | 99.78 | $0.00 | — |
| 2022-12-28 | 99.77 | $0.00 | — |
| 2022-12-27 | 99.76 | $0.00 | — |
| 2022-12-23 | 99.74 | $0.00 | — |
| 2022-12-22 | 99.73 | $0.00 | — |
| 2022-12-21 | 99.72 | $0.00 | — |
| 2022-12-20 | 99.70 | $0.00 | — |
| 2022-12-19 | 99.69 | $0.00 | — |
| 2022-12-16 | 99.67 | $0.00 | — |
| 2022-12-15 | 99.65 | $0.00 | — |
| 2022-12-14 | 99.63 | $0.00 | 100 |
| 2022-12-13 | 99.61 | $0.00 | — |
| 2022-12-12 | 99.59 | $0.00 | — |
| 2022-12-09 | 99.57 | $0.00 | — |
| 2022-12-08 | 99.55 | $0.00 | — |
| 2022-12-07 | 99.53 | $0.00 | — |
| 2022-12-06 | 99.50 | $0.00 | — |
| 2022-12-05 | 99.48 | $0.00 | — |
| 2022-12-02 | 99.45 | $0.00 | — |
| 2022-12-01 | 99.42 | $0.00 | — |
| 2022-11-30 | 99.39 | $0.00 | — |
| 2022-11-29 | 99.36 | $0.00 | — |
| 2022-11-28 | 99.32 | $0.00 | — |
| 2022-11-25 | 99.29 | $0.00 | — |
| 2022-11-23 | 99.25 | $0.00 | — |
| 2022-11-22 | 99.21 | $0.00 | — |
| 2022-11-21 | 99.17 | $0.00 | — |
| 2022-11-18 | 99.13 | $0.00 | 1300 |
| 2022-11-17 | 99.08 | $0.00 | — |
| 2022-11-16 | 99.03 | $0.00 | — |
| 2022-11-15 | 98.98 | $0.00 | — |
| 2022-11-14 | 98.93 | $0.00 | — |
| 2022-11-11 | 98.87 | $0.00 | — |
| 2022-11-10 | 98.81 | $0.00 | — |
| 2022-11-09 | 98.75 | $0.00 | — |
| 2022-11-08 | 98.68 | $0.00 | — |
| 2022-11-07 | 98.62 | $0.00 | — |
| 2022-11-04 | 98.54 | $0.00 | — |
| 2022-11-03 | 98.47 | $0.00 | — |
| 2022-11-02 | 98.39 | $0.00 | — |
| 2022-11-01 | 98.30 | $0.00 | 100 |
| 2022-10-31 | 98.21 | $0.00 | — |
| 2022-10-28 | 98.12 | $0.00 | — |
| 2022-10-27 | 98.02 | $0.00 | — |
| 2022-10-26 | 97.91 | $0.00 | — |
| 2022-10-25 | 97.80 | $0.00 | — |
| 2022-10-24 | 97.69 | $0.00 | — |
| 2022-10-21 | 97.57 | $0.00 | — |
| 2022-10-20 | 97.44 | $0.00 | — |
| 2022-10-19 | 97.31 | $0.00 | — |
| 2022-10-18 | 97.16 | $0.00 | 26332 |
| 2022-10-17 | 97.01 | $2.50 | — |
| 2022-10-14 | 97.01 | $2.50 | — |
| 2022-10-13 | 97.01 | $2.50 | — |
| 2022-10-12 | 97.01 | $2.50 | — |
| 2022-10-11 | 97.01 | $2.50 | — |
| 2022-10-10 | 97.01 | $2.50 | — |
| 2022-10-07 | 97.01 | $2.50 | — |
| 2022-10-06 | 97.01 | $2.50 | — |
| 2022-10-05 | 97.01 | $2.50 | — |
| 2022-10-04 | 97.01 | $2.50 | — |
| 2022-10-03 | 97.01 | $2.50 | — |
| 2022-09-30 | 97.01 | $2.50 | — |
| 2022-09-29 | 97.01 | $2.50 | — |
| 2022-09-28 | 97.01 | $2.50 | — |
| 2022-09-27 | 97.01 | $2.50 | — |
| 2022-09-26 | 97.01 | $2.50 | — |
| 2022-09-23 | 97.01 | $2.50 | — |
| 2022-09-22 | 97.01 | $2.50 | — |
| 2022-09-21 | 97.01 | $2.50 | — |
| 2022-09-20 | 97.00 | $2.50 | — |
| 2022-09-19 | 97.00 | $2.50 | — |
| 2022-09-16 | 97.00 | $2.50 | — |
| 2022-09-15 | 97.00 | $2.50 | — |
| 2022-09-14 | 97.00 | $2.50 | — |
| 2022-09-13 | 97.00 | $2.50 | — |
| 2022-09-12 | 97.00 | $2.50 | — |
| 2022-09-09 | 97.00 | $2.50 | — |
| 2022-09-08 | 97.00 | $2.50 | — |
| 2022-09-07 | 97.00 | $2.50 | — |
| 2022-09-06 | 96.99 | $2.50 | — |
| 2022-09-02 | 96.99 | $2.50 | — |
| 2022-09-01 | 96.99 | $2.50 | — |
| 2022-08-31 | 96.99 | $2.50 | — |
| 2022-08-30 | 96.99 | $2.50 | — |
| 2022-08-29 | 96.99 | $2.50 | — |
| 2022-08-26 | 96.99 | $2.50 | — |
| 2022-08-25 | 96.98 | $2.50 | — |
| 2022-08-24 | 96.98 | $2.50 | — |
| 2022-08-23 | 96.98 | $2.50 | — |
| 2022-08-22 | 96.98 | $2.50 | — |
| 2022-08-19 | 96.97 | $2.50 | — |
| 2022-08-18 | 96.97 | $2.50 | — |
| 2022-08-17 | 96.97 | $2.50 | — |
| 2022-08-16 | 96.97 | $2.50 | — |
| 2022-08-15 | 96.96 | $2.50 | — |
| 2022-08-12 | 96.96 | $2.50 | — |
| 2022-08-11 | 96.96 | $2.50 | — |
| 2022-08-10 | 96.96 | $2.50 | — |
| 2022-08-09 | 96.95 | $2.50 | — |
| 2022-08-08 | 96.95 | $2.50 | — |
| 2022-08-05 | 96.94 | $2.50 | — |
| 2022-08-04 | 96.94 | $2.50 | — |
| 2022-08-03 | 96.94 | $2.50 | — |
| 2022-08-02 | 96.93 | $2.50 | — |
| 2022-08-01 | 96.93 | $2.50 | — |
| 2022-07-29 | 96.92 | $2.50 | — |
| 2022-07-28 | 96.92 | $2.50 | — |
| 2022-07-27 | 96.91 | $2.50 | — |
| 2022-07-26 | 96.91 | $2.50 | — |
| 2022-07-25 | 96.90 | $2.50 | — |
| 2022-07-22 | 96.89 | $2.50 | — |
| 2022-07-21 | 96.89 | $2.50 | — |
| 2022-07-20 | 96.88 | $2.50 | — |
| 2022-07-19 | 96.87 | $2.50 | — |
| 2022-07-18 | 96.87 | $2.50 | — |
| 2022-07-15 | 96.86 | $2.50 | — |
| 2022-07-14 | 96.85 | $2.50 | — |
| 2022-07-13 | 96.84 | $2.50 | — |
| 2022-07-12 | 96.83 | $2.50 | — |
| 2022-07-11 | 96.82 | $2.50 | — |
| 2022-07-08 | 96.81 | $2.50 | — |
| 2022-07-07 | 96.80 | $2.50 | — |
| 2022-07-06 | 96.79 | $2.50 | — |
| 2022-07-05 | 96.77 | $2.50 | — |
| 2022-07-01 | 96.76 | $2.50 | — |
| 2022-06-30 | 96.75 | $2.50 | — |
| 2022-06-29 | 96.73 | $2.50 | — |
| 2022-06-28 | 96.72 | $2.50 | — |
| 2022-06-27 | 96.70 | $2.50 | — |
| 2022-06-24 | 96.69 | $2.50 | — |
| 2022-06-23 | 96.67 | $2.50 | — |
| 2022-06-22 | 96.65 | $2.50 | — |
| 2022-06-21 | 96.63 | $2.50 | — |
| 2022-06-17 | 96.61 | $2.50 | — |
| 2022-06-16 | 96.59 | $2.50 | — |
| 2022-06-15 | 96.57 | $2.50 | — |
| 2022-06-14 | 96.54 | $2.50 | — |
| 2022-06-13 | 96.52 | $2.50 | — |
| 2022-06-10 | 96.49 | $2.50 | — |
| 2022-06-09 | 96.46 | $2.50 | — |
| 2022-06-08 | 96.43 | $2.50 | — |
| 2022-06-07 | 96.40 | $2.50 | — |
| 2022-06-06 | 96.37 | $2.50 | — |
| 2022-06-03 | 96.34 | $2.50 | — |
| 2022-06-02 | 96.30 | $2.50 | — |
| 2022-06-01 | 96.26 | $2.50 | — |
| 2022-05-31 | 96.22 | $2.50 | — |
| 2022-05-27 | 96.18 | $2.50 | — |
| 2022-05-26 | 96.14 | $2.50 | — |
| 2022-05-25 | 96.09 | $2.50 | — |
| 2022-05-24 | 96.04 | $2.50 | — |
| 2022-05-23 | 95.99 | $2.50 | — |
| 2022-05-20 | 95.93 | $2.50 | — |
| 2022-05-19 | 95.88 | $2.50 | — |
| 2022-05-18 | 95.82 | $2.50 | — |
| 2022-05-17 | 95.75 | $2.50 | — |
| 2022-05-16 | 95.69 | $2.50 | — |
| 2022-05-13 | 95.62 | $2.50 | — |
| 2022-05-12 | 95.54 | $2.50 | — |
| 2022-05-11 | 95.47 | $2.50 | — |
| 2022-05-10 | 95.38 | $2.50 | — |
| 2022-05-09 | 95.30 | $2.50 | — |
| 2022-05-06 | 95.21 | $2.50 | — |
| 2022-05-05 | 95.11 | $2.50 | — |
| 2022-05-04 | 95.01 | $2.50 | — |
| 2022-05-03 | 94.91 | $2.50 | — |
| 2022-05-02 | 94.79 | $2.50 | — |
| 2022-04-29 | 94.68 | $2.50 | — |
| 2022-04-28 | 94.55 | $2.50 | — |
| 2022-04-27 | 94.42 | $2.50 | — |
| 2022-04-26 | 94.29 | $2.50 | — |
| 2022-04-25 | 94.14 | $2.50 | — |
| 2022-04-22 | 93.99 | $2.50 | — |
| 2022-04-21 | 93.83 | $2.50 | — |
| 2022-04-20 | 93.66 | $2.50 | — |
| 2022-04-19 | 93.49 | $2.50 | — |
| 2022-04-18 | 93.30 | $2.50 | 1400 |
| 2022-04-14 | 93.11 | $2.51 | 100 |
| 2022-04-13 | 92.90 | $2.64 | — |
| 2022-04-12 | 92.70 | $2.64 | — |
| 2022-04-11 | 92.50 | $2.64 | — |
| 2022-04-08 | 92.28 | $2.64 | — |
| 2022-04-07 | 92.05 | $2.64 | — |
| 2022-04-06 | 91.80 | $2.64 | — |
| 2022-04-05 | 91.55 | $2.64 | — |
| 2022-04-04 | 91.28 | $2.64 | 145 |
| 2022-04-01 | 91.00 | $2.68 | — |
| 2022-03-31 | 90.70 | $2.68 | — |
| 2022-03-30 | 90.39 | $2.68 | 600 |
| 2022-03-29 | 90.07 | $2.90 | — |
| 2022-03-28 | 89.75 | $2.90 | — |
| 2022-03-25 | 89.41 | $2.90 | — |
| 2022-03-24 | 89.06 | $2.90 | — |
| 2022-03-23 | 88.68 | $2.90 | — |
| 2022-03-22 | 88.29 | $2.90 | 200 |
| 2022-03-21 | 87.87 | $2.90 | — |
| 2022-03-18 | 87.44 | $2.90 | — |
| 2022-03-17 | 86.98 | $2.90 | 200 |
| 2022-03-16 | 86.50 | $3.00 | — |
| 2022-03-15 | 86.00 | $3.00 | — |
| 2022-03-14 | 85.47 | $3.00 | — |
| 2022-03-11 | 84.92 | $3.00 | — |
| 2022-03-10 | 84.33 | $3.00 | — |
| 2022-03-09 | 83.72 | $3.00 | — |
| 2022-03-08 | 83.07 | $3.00 | — |
| 2022-03-07 | 82.39 | $3.00 | — |
| 2022-03-04 | 81.67 | $3.00 | — |
| 2022-03-03 | 80.92 | $3.00 | 1745 |
| 2022-03-02 | 80.12 | $5.30 | 300 |
| 2022-03-01 | 79.53 | $5.45 | — |
| 2022-02-28 | 78.93 | $5.45 | — |
| 2022-02-25 | 78.31 | $5.45 | — |
| 2022-02-24 | 77.65 | $5.45 | 300 |
| 2022-02-23 | 76.95 | $5.60 | — |
| 2022-02-22 | 76.25 | $5.60 | — |
| 2022-02-18 | 75.52 | $5.60 | — |
| 2022-02-17 | 74.74 | $5.60 | — |
| 2022-02-16 | 73.93 | $5.60 | 107 |
| 2022-02-15 | 73.07 | $5.60 | — |
| 2022-02-14 | 72.16 | $5.60 | — |
| 2022-02-11 | 71.21 | $5.60 | — |
| 2022-02-10 | 70.21 | $5.60 | — |
| 2022-02-09 | 69.15 | $5.60 | — |
| 2022-02-08 | 68.04 | $5.60 | 100 |
| 2022-02-07 | 66.87 | $5.60 | 125 |
| 2022-02-04 | 65.64 | $5.60 | 100 |
| 2022-02-03 | 64.35 | $5.60 | — |
| 2022-02-02 | 62.98 | $5.60 | 2300 |
| 2022-02-01 | 61.55 | $8.00 | — |
| 2022-01-31 | 60.60 | $8.00 | — |
| 2022-01-28 | 59.61 | $8.00 | 200 |
| 2022-01-27 | 58.56 | $8.05 | 182 |
| 2022-01-26 | 57.48 | $8.20 | — |
| 2022-01-25 | 56.40 | $8.20 | — |
| 2022-01-24 | 55.27 | $8.20 | — |
| 2022-01-21 | 54.07 | $8.20 | 600 |
| 2022-01-20 | 52.81 | $8.90 | 300 |
| 2022-01-19 | 51.90 | $8.95 | — |
| 2022-01-18 | 50.96 | $8.95 | — |
| 2022-01-14 | 49.98 | $8.95 | — |
| 2022-01-13 | 48.95 | $8.95 | — |
| 2022-01-12 | 47.86 | $8.95 | — |
| 2022-01-11 | 46.72 | $8.95 | — |
| 2022-01-10 | 45.51 | $8.95 | 182 |
| 2022-01-07 | 44.25 | $8.95 | — |
| 2022-01-06 | 42.91 | $8.95 | — |
| 2022-01-05 | 41.51 | $8.95 | — |
| 2022-01-04 | 40.03 | $8.95 | 105 |
| 2022-01-03 | 38.47 | $9.00 | — |
| 2021-12-31 | 36.85 | $9.00 | 970 |
| 2021-12-30 | 35.14 | $10.05 | 115 |
| 2021-12-29 | 33.77 | $9.00 | 500 |
| 2021-12-28 | 32.33 | $10.65 | 333 |
| 2021-12-27 | 32.02 | $10.70 | 210 |
| 2021-12-23 | 31.76 | $10.70 | 350 |
| 2021-12-22 | 31.48 | $10.70 | 129 |
| 2021-12-21 | 31.13 | $10.70 | 336 |
| 2021-12-20 | 30.76 | $10.75 | 100 |
| 2021-12-17 | 30.42 | $10.75 | — |
| 2021-12-16 | 30.06 | $10.75 | — |
| 2021-12-15 | 29.68 | $10.75 | 163 |
| 2021-12-14 | 29.28 | $10.85 | — |
| 2021-12-13 | 28.94 | $10.85 | 250 |
| 2021-12-10 | 28.59 | $10.85 | 100 |
| 2021-12-09 | 28.21 | $10.85 | — |
| 2021-12-08 | 27.82 | $10.85 | — |
| 2021-12-07 | 27.40 | $10.85 | 350 |
| 2021-12-06 | 26.96 | $10.85 | 301 |
| 2021-12-03 | 26.50 | $10.85 | — |
| 2021-12-02 | 26.02 | $10.85 | — |
| 2021-12-01 | 25.51 | $10.85 | 954 |
| 2021-11-30 | 24.97 | $10.85 | 300 |
| 2021-11-29 | 24.41 | $10.85 | — |
| 2021-11-26 | 23.81 | $10.85 | 110 |
| 2021-11-24 | 23.18 | $10.85 | 195 |
| 2021-11-23 | 22.52 | $10.85 | — |
| 2021-11-22 | 21.83 | $10.85 | 253 |
| 2021-11-19 | 21.10 | $10.85 | 500 |
| 2021-11-18 | 20.29 | $10.85 | — |
| 2021-11-17 | 19.44 | $10.85 | 305 |
| 2021-11-16 | 18.55 | $10.85 | 729 |
| 2021-11-15 | 17.60 | $11.20 | 214 |
| 2021-11-12 | 17.00 | $11.25 | — |
| 2021-11-11 | 16.30 | $11.25 | — |
| 2021-11-10 | 15.56 | $11.25 | 385 |
| 2021-11-09 | 14.79 | $11.40 | 590 |
| 2021-11-08 | 14.02 | $12.00 | 355 |
| 2021-11-05 | 13.36 | $12.00 | 343 |
| 2021-11-04 | 12.69 | $12.50 | 373 |
| 2021-11-03 | 11.98 | $12.00 | 347 |
| 2021-11-02 | 11.00 | $12.00 | 3237 |
| 2021-11-01 | 9.98 | $13.30 | — |
| 2021-10-29 | 9.88 | $13.30 | 549 |
| 2021-10-28 | 9.78 | $13.30 | 927 |
| 2021-10-27 | 9.67 | $13.40 | 200 |
| 2021-10-26 | 9.59 | $13.40 | 421 |
| 2021-10-25 | 9.50 | $13.40 | 690 |
| 2021-10-22 | 9.41 | $13.40 | 547 |
| 2021-10-21 | 9.32 | $13.35 | 1530 |
| 2021-10-20 | 9.23 | $14.00 | — |
| 2021-10-19 | 9.32 | $14.00 | 971 |
| 2021-10-18 | 9.41 | $14.40 | — |
| 2021-10-15 | 9.60 | $14.40 | 179 |
| 2021-10-14 | 9.81 | $14.40 | 689 |
| 2021-10-13 | 10.02 | $14.40 | 450 |
| 2021-10-12 | 10.25 | $14.40 | — |
| 2021-10-11 | 10.47 | $14.40 | 217 |
| 2021-10-08 | 10.69 | $14.20 | — |
| 2021-10-07 | 10.89 | $14.20 | — |
| 2021-10-06 | 11.09 | $14.20 | — |
| 2021-10-05 | 11.31 | $14.20 | 913 |
| 2021-10-04 | 11.54 | $15.00 | — |
| 2021-10-01 | 12.09 | $15.00 | — |
| 2021-09-30 | 12.67 | $15.00 | — |
| 2021-09-29 | 13.28 | $15.00 | 181 |
| 2021-09-28 | 13.92 | $15.00 | 249 |
| 2021-09-27 | 14.60 | $15.00 | 527 |
| 2021-09-24 | 15.31 | $15.35 | 749 |
| 2021-09-23 | 16.02 | $15.75 | 459 |
| 2021-09-22 | 16.70 | $15.75 | 136 |
| 2021-09-21 | 17.42 | $15.75 | 212 |
| 2021-09-20 | 18.19 | $15.75 | 649 |
| 2021-09-17 | 18.99 | $16.05 | 166 |
| 2021-09-16 | 19.78 | $14.96 | 441 |
| 2021-09-15 | 20.62 | $15.90 | 368 |
| 2021-09-14 | 21.40 | $15.90 | 150 |
| 2021-09-13 | 22.23 | $16.01 | 1158 |
| 2021-09-10 | 23.09 | $17.99 | — |
| 2021-09-09 | 23.82 | $17.99 | 316 |
| 2021-09-08 | 24.58 | $18.99 | — |
| 2021-09-07 | 25.12 | $18.99 | 429 |
| 2021-09-03 | 25.68 | $17.25 | 684 |
| 2021-09-02 | 26.16 | $18.00 | 1788 |
| 2021-09-01 | 26.61 | $18.00 | 4894 |
| 2021-08-31 | 27.09 | $12.00 | 1322 |
| 2021-08-30 | 28.41 | $11.00 | 687 |
| 2021-08-27 | 29.81 | $10.75 | 1980 |
| 2021-08-26 | 30.93 | $10.21 | 409 |
| 2021-08-25 | 32.06 | $9.70 | 640 |
| 2021-08-24 | 33.23 | $11.95 | 725 |
| 2021-08-23 | 34.54 | $11.95 | 1713 |
| 2021-08-20 | 35.93 | $16.00 | 6591 |
| 2021-08-19 | 37.48 | $13.01 | 10588 |
| 2021-08-18 | 38.82 | $11.76 | 6927 |
| 2021-08-17 | 40.34 | $14.30 | 12472 |
| 2021-08-16 | 42.28 | $28.00 | 38482 |
| 2021-08-13 | 44.16 | $45.00 | 56990 |
| 2021-08-12 | 44.89 | $35.20 | 57537 |
| 2021-08-11 | 46.21 | $29.00 | 39390 |
| 2021-08-10 | 47.97 | $23.00 | 26957 |
| 2021-08-09 | 50.29 | $20.00 | 3148 |
| 2021-08-06 | 52.74 | $37.60 | 444 |
| 2021-08-05 | 51.19 | $15.00 | 617 |
| 2021-08-04 | 50.00 | $9.03 | — |
| 2021-08-03 | 50.66 | $9.03 | 8461 |
| 2021-08-02 | 51.35 | $10.31 | 2774 |
| 2021-07-30 | 48.79 | $5.00 | 100 |
| 2021-07-29 | 46.10 | $1.75 | — |
| 2021-07-28 | 43.26 | $1.75 | — |
| 2021-07-27 | 40.28 | $1.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected