Is Expand Energy Corporation (EXE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Expand Energy Corporation (EXE) research center and poll results.
NASDAQ : EXE
Expand Energy Corporation
$87.63 USD
-$0.18 (-0.2%)
- Volume
- 3.13M
- Average Volume
- 3.51M
- Market Capitalization
- $20.96B
- P/E Ratio
- 6.46
- Dividend Yield
- 3.64%
- Price Target
- $129.00
- Year High
- $126.62
- Year Low
- $84.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.11
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
88.58
2026-07-16
Close Price
$88.18
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.53
Average
88.53
Maximum
118.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.58 | $88.18 | 3.2M |
| 2026-07-15 | 88.59 | $87.63 | 3.1M |
| 2026-07-14 | 88.60 | $87.81 | 3.5M |
| 2026-07-13 | 88.65 | $87.10 | 4.0M |
| 2026-07-10 | 88.65 | $87.25 | 6.3M |
| 2026-07-09 | 88.72 | $88.97 | 5.1M |
| 2026-07-08 | 88.71 | $90.10 | 4.4M |
| 2026-07-07 | 88.72 | $89.56 | 3.3M |
| 2026-07-06 | 88.85 | $88.89 | 3.6M |
| 2026-07-02 | 89.07 | $90.72 | 3.2M |
| 2026-07-01 | 89.09 | $89.57 | 3.8M |
| 2026-06-30 | 89.19 | $91.19 | 7.8M |
| 2026-06-29 | 89.24 | $87.54 | 4.3M |
| 2026-06-26 | 89.51 | $88.47 | 4.9M |
| 2026-06-25 | 89.76 | $88.44 | 3.4M |
| 2026-06-24 | 89.97 | $88.60 | 2.9M |
| 2026-06-23 | 90.27 | $88.73 | 3.9M |
| 2026-06-22 | 90.73 | $88.44 | 4.8M |
| 2026-06-18 | 91.19 | $86.98 | 6.9M |
| 2026-06-17 | 91.78 | $87.46 | 3.7M |
| 2026-06-16 | 92.45 | $88.36 | 2.8M |
| 2026-06-15 | 92.96 | $87.90 | 4.0M |
| 2026-06-12 | 93.40 | $88.78 | 3.2M |
| 2026-06-11 | 93.79 | $87.08 | 3.2M |
| 2026-06-10 | 94.22 | $88.56 | 3.0M |
| 2026-06-09 | 94.62 | $88.78 | 4.2M |
| 2026-06-08 | 95.01 | $90.42 | 3.3M |
| 2026-06-05 | 95.29 | $92.07 | 3.5M |
| 2026-06-04 | 95.56 | $93.40 | 2.6M |
| 2026-06-03 | 95.73 | $91.07 | 4.2M |
| 2026-06-02 | 96.17 | $91.54 | 3.2M |
| 2026-06-01 | 96.63 | $92.09 | 3.3M |
| 2026-05-29 | 97.03 | $92.98 | 5.8M |
| 2026-05-28 | 97.49 | $93.59 | 3.4M |
| 2026-05-27 | 97.86 | $92.64 | 3.0M |
| 2026-05-26 | 98.07 | $94.55 | 3.5M |
| 2026-05-22 | 98.16 | $97.94 | 1.5M |
| 2026-05-21 | 98.09 | $97.59 | 2.2M |
| 2026-05-20 | 98.02 | $98.85 | 3.8M |
| 2026-05-19 | 97.90 | $100.89 | 3.1M |
| 2026-05-18 | 97.57 | $98.45 | 2.2M |
| 2026-05-15 | 97.42 | $96.69 | 2.3M |
| 2026-05-14 | 97.37 | $96.70 | 2.1M |
| 2026-05-13 | 97.41 | $95.65 | 2.0M |
| 2026-05-12 | 97.43 | $96.43 | 2.8M |
| 2026-05-11 | 97.39 | $96.70 | 2.1M |
| 2026-05-08 | 97.44 | $95.94 | 2.2M |
| 2026-05-07 | 97.60 | $97.42 | 3.0M |
| 2026-05-06 | 97.70 | $96.93 | 3.4M |
| 2026-05-05 | 97.86 | $99.76 | 2.3M |
| 2026-05-04 | 97.97 | $100.77 | 2.4M |
| 2026-05-01 | 98.11 | $100.12 | 2.7M |
| 2026-04-30 | 98.30 | $102.15 | 3.8M |
| 2026-04-29 | 98.49 | $100.99 | 5.1M |
| 2026-04-28 | 98.93 | $96.96 | 2.7M |
| 2026-04-27 | 99.66 | $96.30 | 3.3M |
| 2026-04-24 | 100.52 | $96.44 | 2.0M |
| 2026-04-23 | 101.25 | $96.30 | 2.6M |
| 2026-04-22 | 102.13 | $96.36 | 3.8M |
| 2026-04-21 | 102.80 | $94.26 | 4.6M |
| 2026-04-20 | 103.46 | $95.47 | 2.7M |
| 2026-04-17 | 104.06 | $95.82 | 4.9M |
| 2026-04-16 | 104.66 | $97.36 | 2.6M |
| 2026-04-15 | 105.07 | $96.05 | 3.1M |
| 2026-04-14 | 105.59 | $95.69 | 3.9M |
| 2026-04-13 | 106.19 | $97.78 | 3.0M |
| 2026-04-10 | 106.65 | $98.99 | 2.9M |
| 2026-04-09 | 107.09 | $99.50 | 3.1M |
| 2026-04-08 | 107.55 | $100.19 | 4.3M |
| 2026-04-07 | 107.77 | $101.93 | 3.7M |
| 2026-04-06 | 108.07 | $103.55 | 3.3M |
| 2026-04-02 | 108.23 | $103.89 | 3.2M |
| 2026-04-01 | 108.37 | $106.03 | 3.3M |
| 2026-03-31 | 108.36 | $109.78 | 3.7M |
| 2026-03-30 | 108.28 | $111.45 | 3.0M |
| 2026-03-27 | 108.13 | $113.50 | 3.2M |
| 2026-03-26 | 107.85 | $111.05 | 5.2M |
| 2026-03-25 | 107.61 | $113.92 | 3.6M |
| 2026-03-24 | 107.22 | $109.69 | 5.7M |
| 2026-03-23 | 106.89 | $107.64 | 6.9M |
| 2026-03-20 | 106.67 | $107.32 | 9.8M |
| 2026-03-19 | 106.71 | $107.95 | 9.1M |
| 2026-03-18 | 106.50 | $105.52 | 4.2M |
| 2026-03-17 | 106.20 | $106.40 | 2.7M |
| 2026-03-16 | 106.02 | $107.71 | 4.0M |
| 2026-03-13 | 105.83 | $107.02 | 2.7M |
| 2026-03-12 | 105.66 | $107.83 | 3.9M |
| 2026-03-11 | 105.44 | $108.58 | 3.6M |
| 2026-03-10 | 105.12 | $104.67 | 3.4M |
| 2026-03-09 | 105.05 | $107.87 | 4.3M |
| 2026-03-06 | 105.17 | $106.84 | 2.7M |
| 2026-03-05 | 105.30 | $106.67 | 3.2M |
| 2026-03-04 | 105.42 | $105.88 | 3.7M |
| 2026-03-03 | 105.55 | $107.99 | 2.9M |
| 2026-03-02 | 105.50 | $108.49 | 2.8M |
| 2026-02-27 | 105.70 | $107.92 | 4.3M |
| 2026-02-26 | 105.80 | $106.29 | 2.9M |
| 2026-02-25 | 105.97 | $106.05 | 3.1M |
| 2026-02-24 | 106.10 | $103.18 | 3.1M |
| 2026-02-23 | 106.56 | $103.18 | 5.5M |
| 2026-02-20 | 106.88 | $108.06 | 5.9M |
| 2026-02-19 | 106.95 | $103.85 | 6.9M |
| 2026-02-18 | 107.23 | $99.52 | 8.3M |
| 2026-02-17 | 107.49 | $102.75 | 4.7M |
| 2026-02-13 | 107.35 | $104.05 | 3.8M |
| 2026-02-12 | 107.12 | $103.44 | 4.4M |
| 2026-02-11 | 107.02 | $103.43 | 4.1M |
| 2026-02-10 | 107.00 | $102.21 | 4.6M |
| 2026-02-09 | 107.03 | $103.24 | 6.7M |
| 2026-02-06 | 106.95 | $110.37 | 1.7M |
| 2026-02-05 | 106.65 | $109.37 | 2.0M |
| 2026-02-04 | 106.51 | $109.19 | 2.3M |
| 2026-02-03 | 106.33 | $108.50 | 2.2M |
| 2026-02-02 | 106.24 | $106.94 | 3.5M |
| 2026-01-30 | 106.38 | $112.41 | 3.3M |
| 2026-01-29 | 106.28 | $109.90 | 2.7M |
| 2026-01-28 | 106.39 | $109.66 | 2.4M |
| 2026-01-27 | 106.49 | $108.82 | 3.5M |
| 2026-01-26 | 106.53 | $112.36 | 4.0M |
| 2026-01-23 | 106.37 | $109.49 | 2.6M |
| 2026-01-22 | 106.45 | $109.49 | 2.9M |
| 2026-01-21 | 106.37 | $109.50 | 6.0M |
| 2026-01-20 | 106.33 | $104.75 | 5.6M |
| 2026-01-16 | 106.48 | $99.88 | 3.2M |
| 2026-01-15 | 106.96 | $99.52 | 3.4M |
| 2026-01-14 | 107.32 | $101.46 | 4.2M |
| 2026-01-13 | 107.77 | $102.98 | 3.3M |
| 2026-01-12 | 108.26 | $102.84 | 3.5M |
| 2026-01-09 | 108.84 | $101.63 | 4.8M |
| 2026-01-08 | 109.59 | $104.30 | 3.6M |
| 2026-01-07 | 110.25 | $106.66 | 2.7M |
| 2026-01-06 | 110.87 | $105.43 | 2.6M |
| 2026-01-05 | 111.74 | $106.82 | 4.5M |
| 2026-01-02 | 112.50 | $109.77 | 2.5M |
| 2025-12-31 | 113.16 | $110.36 | 1.7M |
| 2025-12-30 | 113.53 | $112.02 | 1.7M |
| 2025-12-29 | 114.00 | $111.78 | 1.9M |
| 2025-12-26 | 114.51 | $109.49 | 1.2M |
| 2025-12-24 | 114.98 | $109.17 | 1.1M |
| 2025-12-23 | 115.32 | $111.17 | 2.4M |
| 2025-12-22 | 115.59 | $107.84 | 2.9M |
| 2025-12-19 | 115.94 | $108.74 | 5.6M |
| 2025-12-18 | 116.23 | $107.74 | 3.8M |
| 2025-12-17 | 116.71 | $109.54 | 3.7M |
| 2025-12-16 | 117.09 | $106.58 | 4.1M |
| 2025-12-15 | 117.61 | $110.54 | 3.3M |
| 2025-12-12 | 117.95 | $112.79 | 2.3M |
| 2025-12-11 | 118.20 | $114.33 | 3.2M |
| 2025-12-10 | 118.46 | $116.69 | 3.2M |
| 2025-12-09 | 118.56 | $117.46 | 3.3M |
| 2025-12-08 | 118.43 | $119.07 | 5.4M |
| 2025-12-05 | 118.10 | $122.86 | 3.7M |
| 2025-12-04 | 117.48 | $122.09 | 3.2M |
| 2025-12-03 | 116.88 | $122.89 | 2.3M |
| 2025-12-02 | 116.24 | $117.72 | 3.4M |
| 2025-12-01 | 115.86 | $121.58 | 4.1M |
| 2025-11-28 | 114.94 | $121.93 | 1.4M |
| 2025-11-26 | 113.87 | $118.77 | 2.3M |
| 2025-11-25 | 112.96 | $116.01 | 2.6M |
| 2025-11-24 | 112.21 | $116.55 | 7.9M |
| 2025-11-21 | 111.57 | $114.99 | 3.2M |
| 2025-11-20 | 111.01 | $114.50 | 3.7M |
| 2025-11-19 | 110.51 | $117.27 | 2.6M |
| 2025-11-18 | 109.87 | $117.16 | 2.9M |
| 2025-11-17 | 109.31 | $116.98 | 3.4M |
| 2025-11-14 | 108.81 | $117.28 | 3.8M |
| 2025-11-13 | 107.98 | $117.96 | 3.1M |
| 2025-11-12 | 107.01 | $119.46 | 4.1M |
| 2025-11-11 | 106.20 | $118.64 | 3.8M |
| 2025-11-10 | 105.34 | $114.83 | 2.7M |
| 2025-11-07 | 104.73 | $112.45 | 2.3M |
| 2025-11-06 | 104.19 | $110.62 | 2.4M |
| 2025-11-05 | 103.96 | $110.05 | 2.7M |
| 2025-11-04 | 103.89 | $110.05 | 3.6M |
| 2025-11-03 | 103.84 | $110.08 | 6.3M |
| 2025-10-31 | 103.72 | $103.31 | 3.2M |
| 2025-10-30 | 103.93 | $100.52 | 2.8M |
| 2025-10-29 | 104.30 | $100.41 | 5.6M |
| 2025-10-28 | 104.74 | $101.00 | 3.4M |
| 2025-10-27 | 105.00 | $103.88 | 3.4M |
| 2025-10-24 | 105.14 | $103.77 | 2.2M |
| 2025-10-23 | 105.24 | $104.46 | 3.0M |
| 2025-10-22 | 105.24 | $104.39 | 2.9M |
| 2025-10-21 | 105.18 | $106.10 | 2.3M |
| 2025-10-20 | 104.91 | $106.90 | 3.7M |
| 2025-10-17 | 104.48 | $100.78 | 2.3M |
| 2025-10-16 | 104.36 | $98.59 | 3.2M |
| 2025-10-15 | 104.38 | $103.17 | 2.7M |
| 2025-10-14 | 104.20 | $101.36 | 3.0M |
| 2025-10-13 | 104.01 | $102.68 | 1.7M |
| 2025-10-10 | 103.65 | $101.76 | 2.1M |
| 2025-10-09 | 103.38 | $105.98 | 1.9M |
| 2025-10-08 | 102.87 | $108.68 | 2.4M |
| 2025-10-07 | 102.26 | $109.01 | 3.2M |
| 2025-10-06 | 101.55 | $107.73 | 3.3M |
| 2025-10-03 | 100.89 | $107.44 | 3.0M |
| 2025-10-02 | 100.29 | $107.86 | 6.2M |
| 2025-10-01 | 99.73 | $109.18 | 5.3M |
| 2025-09-30 | 99.12 | $106.24 | 4.2M |
| 2025-09-29 | 98.72 | $106.81 | 5.0M |
| 2025-09-26 | 98.22 | $105.77 | 4.4M |
| 2025-09-25 | 97.79 | $104.38 | 4.0M |
| 2025-09-24 | 97.34 | $103.10 | 3.5M |
| 2025-09-23 | 97.00 | $100.72 | 3.5M |
| 2025-09-22 | 96.69 | $98.26 | 3.8M |
| 2025-09-19 | 96.51 | $98.50 | 11.9M |
| 2025-09-18 | 96.36 | $98.89 | 3.9M |
| 2025-09-17 | 96.12 | $99.68 | 3.6M |
| 2025-09-16 | 95.79 | $97.52 | 3.9M |
| 2025-09-15 | 95.56 | $95.58 | 3.8M |
| 2025-09-12 | 95.54 | $96.22 | 1.7M |
| 2025-09-11 | 95.48 | $95.84 | 2.3M |
| 2025-09-10 | 95.51 | $96.47 | 3.0M |
| 2025-09-09 | 95.48 | $94.73 | 1.9M |
| 2025-09-08 | 95.64 | $94.52 | 2.6M |
| 2025-09-05 | 95.87 | $95.51 | 2.4M |
| 2025-09-04 | 96.10 | $96.66 | 2.4M |
| 2025-09-03 | 96.35 | $97.08 | 2.6M |
| 2025-09-02 | 96.54 | $98.21 | 3.1M |
| 2025-08-29 | 96.70 | $96.78 | 1.5M |
| 2025-08-28 | 96.96 | $97.24 | 2.3M |
| 2025-08-27 | 97.33 | $95.30 | 2.5M |
| 2025-08-26 | 97.78 | $96.28 | 4.0M |
| 2025-08-25 | 97.93 | $94.62 | 2.2M |
| 2025-08-22 | 98.11 | $94.66 | 3.4M |
| 2025-08-21 | 98.28 | $95.45 | 2.5M |
| 2025-08-20 | 98.49 | $94.00 | 2.4M |
| 2025-08-19 | 98.73 | $93.05 | 3.1M |
| 2025-08-18 | 99.05 | $93.03 | 4.5M |
| 2025-08-15 | 99.37 | $95.13 | 6.7M |
| 2025-08-14 | 100.05 | $94.99 | 3.6M |
| 2025-08-13 | 100.71 | $96.46 | 4.8M |
| 2025-08-12 | 101.30 | $95.89 | 2.9M |
| 2025-08-11 | 101.88 | $97.96 | 2.5M |
| 2025-08-08 | 102.46 | $99.14 | 2.5M |
| 2025-08-07 | 102.78 | $100.01 | 2.4M |
| 2025-08-06 | 103.04 | $101.65 | 2.6M |
| 2025-08-05 | 103.22 | $101.04 | 2.8M |
| 2025-08-04 | 103.49 | $101.23 | 3.7M |
| 2025-08-01 | 103.87 | $101.97 | 2.7M |
| 2025-07-31 | 104.21 | $104.78 | 4.1M |
| 2025-07-30 | 104.49 | $104.21 | 7.6M |
| 2025-07-29 | 104.84 | $99.37 | 4.1M |
| 2025-07-28 | 105.71 | $98.13 | 3.3M |
| 2025-07-25 | 106.76 | $98.17 | 2.4M |
| 2025-07-24 | 107.78 | $99.60 | 3.9M |
| 2025-07-23 | 108.75 | $98.70 | 5.0M |
| 2025-07-22 | 109.95 | $99.61 | 4.3M |
| 2025-07-21 | 111.04 | $99.41 | 6.0M |
| 2025-07-18 | 112.17 | $108.64 | 2.3M |
| 2025-07-17 | 112.78 | $108.15 | 3.2M |
| 2025-07-16 | 113.35 | $108.31 | 3.5M |
| 2025-07-15 | 113.86 | $107.51 | 3.4M |
| 2025-07-14 | 114.31 | $109.58 | 4.3M |
| 2025-07-11 | 114.58 | $105.57 | 2.7M |
| 2025-07-10 | 114.91 | $105.20 | 2.6M |
| 2025-07-09 | 115.28 | $105.20 | 3.4M |
| 2025-07-08 | 115.77 | $106.38 | 4.0M |
| 2025-07-07 | 116.32 | $108.90 | 3.1M |
| 2025-07-03 | 116.65 | $108.74 | 1.8M |
| 2025-07-02 | 117.02 | $110.34 | 3.5M |
| 2025-07-01 | 117.42 | $111.19 | 4.0M |
| 2025-06-30 | 117.82 | $116.94 | 2.6M |
| 2025-06-27 | 117.78 | $118.96 | 5.2M |
| 2025-06-26 | 117.62 | $118.67 | 2.7M |
| 2025-06-25 | 117.45 | $119.08 | 2.7M |
| 2025-06-24 | 117.36 | $122.53 | 4.0M |
| 2025-06-23 | 117.04 | $121.45 | 3.1M |
| 2025-06-20 | 116.68 | $122.05 | 5.9M |
| 2025-06-18 | 116.32 | $120.77 | 3.1M |
| 2025-06-17 | 116.02 | $119.59 | 3.0M |
| 2025-06-16 | 115.72 | $118.61 | 2.6M |
| 2025-06-13 | 115.49 | $116.46 | 2.3M |
| 2025-06-12 | 115.37 | $114.96 | 2.6M |
| 2025-06-11 | 115.29 | $112.23 | 2.8M |
| 2025-06-10 | 115.33 | $112.57 | 3.3M |
| 2025-06-09 | 115.25 | $114.94 | 2.5M |
| 2025-06-06 | 115.12 | $117.35 | 1.5M |
| 2025-06-05 | 114.69 | $115.57 | 1.7M |
| 2025-06-04 | 114.43 | $116.20 | 2.1M |
| 2025-06-03 | 114.05 | $118.22 | 2.7M |
| 2025-06-02 | 113.55 | $119.30 | 2.6M |
| 2025-05-30 | 112.88 | $116.13 | 5.1M |
| 2025-05-29 | 112.25 | $115.68 | 1.5M |
| 2025-05-28 | 111.66 | $115.38 | 1.9M |
| 2025-05-27 | 111.26 | $117.28 | 1.9M |
| 2025-05-23 | 110.75 | $115.96 | 1.8M |
| 2025-05-22 | 110.22 | $114.39 | 3.3M |
| 2025-05-21 | 109.72 | $114.71 | 2.5M |
| 2025-05-20 | 109.24 | $114.92 | 2.7M |
| 2025-05-19 | 108.64 | $113.48 | 2.6M |
| 2025-05-16 | 108.08 | $114.02 | 1.9M |
| 2025-05-15 | 107.70 | $114.09 | 2.7M |
| 2025-05-14 | 107.23 | $113.31 | 2.5M |
| 2025-05-13 | 106.78 | $113.10 | 3.3M |
| 2025-05-12 | 106.27 | $110.92 | 4.0M |
| 2025-05-09 | 105.90 | $112.38 | 2.9M |
| 2025-05-08 | 105.25 | $108.81 | 3.4M |
| 2025-05-07 | 105.00 | $110.31 | 2.5M |
| 2025-05-06 | 104.49 | $108.51 | 2.8M |
| 2025-05-05 | 104.07 | $108.35 | 3.3M |
| 2025-05-02 | 103.65 | $105.88 | 2.8M |
| 2025-05-01 | 103.88 | $103.43 | 4.0M |
| 2025-04-30 | 104.40 | $103.90 | 6.1M |
| 2025-04-29 | 104.85 | $107.47 | 3.1M |
| 2025-04-28 | 105.04 | $107.11 | 2.9M |
| 2025-04-25 | 105.23 | $105.30 | 2.0M |
| 2025-04-24 | 105.45 | $104.40 | 2.4M |
| 2025-04-23 | 105.72 | $105.02 | 3.5M |
| 2025-04-22 | 105.96 | $103.01 | 2.6M |
| 2025-04-21 | 106.27 | $102.24 | 3.1M |
| 2025-04-17 | 106.52 | $106.47 | 3.6M |
| 2025-04-16 | 106.66 | $104.75 | 3.2M |
| 2025-04-15 | 106.85 | $104.23 | 2.3M |
| 2025-04-14 | 106.99 | $102.92 | 2.8M |
| 2025-04-11 | 107.12 | $103.42 | 4.4M |
| 2025-04-10 | 107.08 | $99.55 | 4.4M |
| 2025-04-09 | 107.17 | $103.80 | 9.0M |
| 2025-04-08 | 107.02 | $100.01 | 6.4M |
| 2025-04-07 | 107.03 | $100.06 | 7.6M |
| 2025-04-04 | 106.98 | $100.01 | 10.6M |
| 2025-04-03 | 106.78 | $110.55 | 4.8M |
| 2025-04-02 | 106.07 | $113.87 | 3.0M |
| 2025-04-01 | 105.46 | $112.74 | 3.1M |
| 2025-03-31 | 104.85 | $111.32 | 3.1M |
| 2025-03-28 | 104.21 | $110.94 | 3.0M |
| 2025-03-27 | 103.60 | $109.64 | 2.8M |
| 2025-03-26 | 103.01 | $109.94 | 4.2M |
| 2025-03-25 | 102.63 | $109.81 | 4.5M |
| 2025-03-24 | 102.29 | $109.10 | 5.7M |
| 2025-03-21 | 102.03 | $107.35 | 53.1M |
| 2025-03-20 | 101.87 | $109.25 | 6.8M |
| 2025-03-19 | 101.71 | $108.56 | 5.8M |
| 2025-03-18 | 101.66 | $107.00 | 5.0M |
| 2025-03-17 | 101.63 | $105.57 | 5.0M |
| 2025-03-14 | 101.61 | $102.60 | 3.6M |
| 2025-03-13 | 101.74 | $101.18 | 2.5M |
| 2025-03-12 | 101.88 | $100.82 | 3.5M |
| 2025-03-11 | 102.13 | $100.30 | 4.4M |
| 2025-03-10 | 102.37 | $99.09 | 5.3M |
| 2025-03-07 | 102.56 | $96.03 | 4.1M |
| 2025-03-06 | 102.95 | $96.24 | 5.4M |
| 2025-03-05 | 103.40 | $101.64 | 3.8M |
| 2025-03-04 | 103.51 | $100.70 | 4.4M |
| 2025-03-03 | 103.62 | $98.35 | 4.2M |
| 2025-02-28 | 103.78 | $98.88 | 4.0M |
| 2025-02-27 | 103.97 | $97.76 | 8.3M |
| 2025-02-26 | 104.22 | $102.43 | 3.0M |
| 2025-02-25 | 104.20 | $102.89 | 3.0M |
| 2025-02-24 | 104.13 | $103.90 | 2.7M |
| 2025-02-21 | 104.23 | $104.14 | 4.3M |
| 2025-02-20 | 104.32 | $106.15 | 3.1M |
| 2025-02-19 | 104.37 | $107.45 | 3.3M |
| 2025-02-18 | 104.34 | $106.39 | 3.2M |
| 2025-02-14 | 104.34 | $105.33 | 1.8M |
| 2025-02-13 | 104.46 | $105.03 | 2.0M |
| 2025-02-12 | 104.47 | $104.01 | 2.2M |
| 2025-02-11 | 104.47 | $105.79 | 2.6M |
| 2025-02-10 | 104.30 | $105.12 | 2.3M |
| 2025-02-07 | 104.15 | $103.00 | 1.6M |
| 2025-02-06 | 104.14 | $103.87 | 2.3M |
| 2025-02-05 | 104.08 | $105.09 | 2.5M |
| 2025-02-04 | 103.90 | $103.95 | 2.3M |
| 2025-02-03 | 103.71 | $102.87 | 2.4M |
| 2025-01-31 | 103.62 | $101.60 | 2.1M |
| 2025-01-30 | 103.52 | $102.72 | 1.4M |
| 2025-01-29 | 103.38 | $102.57 | 1.4M |
| 2025-01-28 | 103.08 | $102.13 | 2.1M |
| 2025-01-27 | 102.78 | $101.42 | 7.5M |
| 2025-01-24 | 102.59 | $106.00 | 3.0M |
| 2025-01-23 | 102.12 | $106.00 | 2.5M |
| 2025-01-22 | 101.56 | $107.06 | 1.8M |
| 2025-01-21 | 100.92 | $106.80 | 2.3M |
| 2025-01-17 | 100.31 | $106.36 | 3.3M |
| 2025-01-16 | 99.83 | $107.78 | 4.3M |
| 2025-01-15 | 99.28 | $105.24 | 3.9M |
| 2025-01-14 | 98.94 | $104.12 | 4.0M |
| 2025-01-13 | 98.72 | $102.21 | 3.1M |
| 2025-01-10 | 98.59 | $102.15 | 2.8M |
| 2025-01-08 | 98.33 | $102.92 | 2.5M |
| 2025-01-07 | 98.04 | $102.68 | 3.1M |
| 2025-01-06 | 97.73 | $101.50 | 3.2M |
| 2025-01-03 | 97.50 | $100.01 | 2.0M |
| 2025-01-02 | 97.37 | $101.22 | 3.4M |
| 2024-12-31 | 97.21 | $99.55 | 1.7M |
| 2024-12-30 | 97.12 | $99.84 | 2.6M |
| 2024-12-27 | 97.08 | $96.61 | 1.1M |
| 2024-12-26 | 97.19 | $96.20 | 1.3M |
| 2024-12-24 | 97.32 | $97.47 | 1.0M |
| 2024-12-23 | 97.39 | $96.63 | 1.4M |
| 2024-12-20 | 97.53 | $94.87 | 8.0M |
| 2024-12-19 | 97.83 | $94.32 | 2.7M |
| 2024-12-18 | 98.03 | $94.50 | 2.4M |
| 2024-12-17 | 98.09 | $96.75 | 1.7M |
| 2024-12-16 | 98.08 | $96.71 | 1.7M |
| 2024-12-13 | 97.99 | $98.53 | 1.8M |
| 2024-12-12 | 97.82 | $99.66 | 3.7M |
| 2024-12-11 | 97.65 | $99.60 | 3.4M |
| 2024-12-10 | 97.45 | $97.02 | 1.7M |
| 2024-12-09 | 97.38 | $97.13 | 2.5M |
| 2024-12-06 | 97.15 | $96.57 | 1.6M |
| 2024-12-05 | 96.93 | $96.73 | 1.8M |
| 2024-12-04 | 96.71 | $97.48 | 1.4M |
| 2024-12-03 | 96.17 | $97.98 | 1.8M |
| 2024-12-02 | 95.56 | $97.84 | 2.0M |
| 2024-11-29 | 94.85 | $98.96 | 1.8M |
| 2024-11-27 | 94.14 | $98.75 | 1.6M |
| 2024-11-26 | 93.64 | $98.89 | 2.6M |
| 2024-11-25 | 92.98 | $98.87 | 7.0M |
| 2024-11-22 | 92.30 | $99.43 | 3.3M |
| 2024-11-21 | 91.57 | $100.97 | 3.9M |
| 2024-11-20 | 90.78 | $98.26 | 4.7M |
| 2024-11-19 | 90.04 | $95.71 | 2.6M |
| 2024-11-18 | 89.47 | $96.42 | 2.6M |
| 2024-11-15 | 88.94 | $94.99 | 2.4M |
| 2024-11-14 | 88.52 | $95.19 | 1.8M |
| 2024-11-13 | 88.14 | $96.14 | 1.9M |
| 2024-11-12 | 87.65 | $95.58 | 2.2M |
| 2024-11-11 | 87.16 | $95.74 | 2.8M |
| 2024-11-08 | 86.71 | $92.49 | 1.8M |
| 2024-11-07 | 86.45 | $92.14 | 3.2M |
| 2024-11-06 | 86.18 | $92.36 | 4.2M |
| 2024-11-05 | 85.91 | $86.67 | 2.0M |
| 2024-11-04 | 85.88 | $85.84 | 2.2M |
| 2024-11-01 | 85.86 | $83.66 | 2.6M |
| 2024-10-31 | 85.96 | $84.72 | 2.6M |
| 2024-10-30 | 85.98 | $88.70 | 3.8M |
| 2024-10-29 | 85.71 | $85.73 | 2.0M |
| 2024-10-28 | 85.49 | $85.26 | 1.6M |
| 2024-10-25 | 85.34 | $84.79 | 1.2M |
| 2024-10-24 | 85.23 | $85.30 | 1.4M |
| 2024-10-23 | 84.98 | $83.29 | 1.6M |
| 2024-10-22 | 84.73 | $84.37 | 1.6M |
| 2024-10-21 | 84.52 | $85.75 | 2.4M |
| 2024-10-18 | 84.24 | $86.66 | 3.2M |
| 2024-10-17 | 83.83 | $87.57 | 1.8M |
| 2024-10-16 | 83.28 | $86.46 | 2.6M |
| 2024-10-15 | 82.69 | $85.79 | 3.5M |
| 2024-10-14 | 82.06 | $86.62 | 3.1M |
| 2024-10-11 | 81.38 | $87.39 | 2.3M |
| 2024-10-10 | 80.68 | $86.61 | 2.0M |
| 2024-10-09 | 79.96 | $87.03 | 2.9M |
| 2024-10-08 | 79.23 | $86.00 | 2.4M |
| 2024-10-07 | 78.46 | $85.44 | 3.4M |
| 2024-10-04 | 77.71 | $85.63 | 3.6M |
| 2024-10-03 | 76.97 | $85.21 | 3.5M |
| 2024-10-02 | 76.31 | $83.24 | 2.1M |
| 2024-10-01 | 75.67 | $81.46 | 4.3M |
| 2024-09-30 | 75.20 | $82.25 | 10.0M |
| 2024-09-27 | 74.82 | $82.60 | 3.8M |
| 2024-09-26 | 74.39 | $80.30 | 5.0M |
| 2024-09-25 | 73.97 | $78.24 | 2.0M |
| 2024-09-24 | 73.71 | $80.09 | 1.9M |
| 2024-09-23 | 73.40 | $80.26 | 2.8M |
| 2024-09-20 | 73.06 | $78.46 | 4.0M |
| 2024-09-19 | 72.71 | $76.57 | 2.1M |
| 2024-09-18 | 72.50 | $74.51 | 2.1M |
| 2024-09-17 | 72.44 | $73.34 | 1.2M |
| 2024-09-16 | 72.48 | $73.06 | 1.1M |
| 2024-09-13 | 72.47 | $73.22 | 1.4M |
| 2024-09-12 | 72.46 | $72.34 | 998018 |
| 2024-09-11 | 72.46 | $72.35 | 1.3M |
| 2024-09-10 | 72.45 | $70.72 | 1.5M |
| 2024-09-09 | 72.58 | $70.31 | 2.2M |
| 2024-09-06 | 72.69 | $70.84 | 4.7M |
| 2024-09-05 | 72.77 | $72.00 | 5.5M |
| 2024-09-04 | 72.75 | $70.42 | 2.0M |
| 2024-09-03 | 72.76 | $72.19 | 3.2M |
| 2024-08-30 | 72.71 | $74.49 | 1.7M |
| 2024-08-29 | 72.61 | $73.99 | 1.4M |
| 2024-08-28 | 72.66 | $71.98 | 1.4M |
| 2024-08-27 | 72.88 | $72.98 | 1.1M |
| 2024-08-26 | 73.04 | $73.89 | 1.8M |
| 2024-08-23 | 73.17 | $73.44 | 1.0M |
| 2024-08-22 | 73.39 | $71.61 | 1.5M |
| 2024-08-21 | 73.68 | $72.37 | 1.1M |
| 2024-08-20 | 73.94 | $73.18 | 1.1M |
| 2024-08-19 | 74.28 | $74.18 | 1.4M |
| 2024-08-16 | 74.64 | $72.93 | 927918 |
| 2024-08-15 | 75.05 | $73.06 | 1.2M |
| 2024-08-14 | 75.46 | $72.17 | 908400 |
| 2024-08-13 | 75.95 | $72.25 | 1.1M |
| 2024-08-12 | 76.48 | $73.37 | 942710 |
| 2024-08-09 | 77.00 | $72.52 | 984751 |
| 2024-08-08 | 77.55 | $72.43 | 1.5M |
| 2024-08-07 | 78.10 | $71.51 | 1.6M |
| 2024-08-06 | 78.68 | $70.72 | 2.1M |
| 2024-08-05 | 79.27 | $71.10 | 3.5M |
| 2024-08-02 | 79.85 | $72.43 | 4.4M |
| 2024-08-01 | 80.34 | $75.04 | 2.5M |
| 2024-07-31 | 80.77 | $76.33 | 2.3M |
| 2024-07-30 | 81.10 | $76.24 | 3.9M |
| 2024-07-29 | 81.42 | $76.57 | 3.0M |
| 2024-07-26 | 81.70 | $77.79 | 3.8M |
| 2024-07-25 | 81.92 | $77.40 | 1.8M |
| 2024-07-24 | 82.19 | $77.66 | 1.8M |
| 2024-07-23 | 82.49 | $79.97 | 2.0M |
| 2024-07-22 | 82.73 | $81.36 | 1.5M |
| 2024-07-19 | 82.78 | $81.01 | 1.6M |
| 2024-07-18 | 82.93 | $81.34 | 1.5M |
| 2024-07-17 | 83.06 | $82.05 | 2.6M |
| 2024-07-16 | 83.19 | $82.83 | 1.9M |
| 2024-07-15 | 83.30 | $83.77 | 1.3M |
| 2024-07-12 | 83.42 | $83.48 | 1.6M |
| 2024-07-11 | 83.60 | $83.48 | 1.5M |
| 2024-07-10 | 83.86 | $83.02 | 1.2M |
| 2024-07-09 | 84.16 | $82.54 | 1.8M |
| 2024-07-08 | 84.45 | $82.60 | 1.2M |
| 2024-07-05 | 84.73 | $82.31 | 2.0M |
| 2024-07-03 | 85.06 | $83.63 | 792800 |
| 2024-07-02 | 85.30 | $83.02 | 1.6M |
| 2024-07-01 | 85.70 | $82.50 | 1.5M |
| 2024-06-28 | 86.12 | $82.19 | 1.8M |
| 2024-06-27 | 86.51 | $82.32 | 1.5M |
| 2024-06-26 | 86.86 | $82.74 | 1.4M |
| 2024-06-25 | 87.25 | $83.62 | 1.4M |
| 2024-06-24 | 87.55 | $84.78 | 2.0M |
| 2024-06-21 | 87.77 | $82.42 | 4.9M |
| 2024-06-20 | 88.14 | $83.95 | 1.3M |
| 2024-06-18 | 88.48 | $83.95 | 1.4M |
| 2024-06-17 | 88.86 | $84.63 | 1.5M |
| 2024-06-14 | 89.21 | $85.14 | 1.5M |
| 2024-06-13 | 89.51 | $86.05 | 1.0M |
| 2024-06-12 | 89.77 | $87.17 | 1.2M |
| 2024-06-11 | 89.95 | $88.71 | 1.0M |
| 2024-06-10 | 89.94 | $88.94 | 1.0M |
| 2024-06-07 | 89.84 | $88.29 | 1.0M |
| 2024-06-06 | 89.85 | $88.31 | 1.2M |
| 2024-06-05 | 89.85 | $88.80 | 1.4M |
| 2024-06-04 | 89.84 | $88.56 | 2.7M |
| 2024-06-03 | 89.87 | $90.99 | 2.1M |
| 2024-05-31 | 89.65 | $90.93 | 1.7M |
| 2024-05-30 | 89.44 | $89.91 | 1.3M |
| 2024-05-29 | 89.28 | $89.33 | 957950 |
| 2024-05-28 | 89.31 | $90.49 | 1.3M |
| 2024-05-24 | 89.43 | $89.72 | 934659 |
| 2024-05-23 | 89.55 | $89.11 | 1.4M |
| 2024-05-22 | 89.67 | $89.75 | 1.0M |
| 2024-05-21 | 89.71 | $90.73 | 1.3M |
| 2024-05-20 | 89.60 | $91.60 | 1.5M |
| 2024-05-17 | 89.44 | $91.69 | 1.0M |
| 2024-05-16 | 89.24 | $91.11 | 1.5M |
| 2024-05-15 | 89.05 | $91.25 | 2.0M |
| 2024-05-14 | 88.84 | $90.81 | 1.9M |
| 2024-05-13 | 88.66 | $88.39 | 1.4M |
| 2024-05-10 | 88.62 | $87.12 | 1.3M |
| 2024-05-09 | 88.70 | $88.30 | 1.4M |
| 2024-05-08 | 88.68 | $88.37 | 1.2M |
| 2024-05-07 | 88.76 | $88.62 | 2.0M |
| 2024-05-06 | 88.83 | $89.08 | 2.0M |
| 2024-05-03 | 88.88 | $86.67 | 2.8M |
| 2024-05-02 | 89.02 | $86.79 | 2.0M |
| 2024-05-01 | 89.15 | $86.68 | 4.0M |
| 2024-04-30 | 89.33 | $89.88 | 2.0M |
| 2024-04-29 | 89.29 | $92.96 | 2.2M |
| 2024-04-26 | 89.12 | $92.06 | 1.5M |
| 2024-04-25 | 88.96 | $91.47 | 1.5M |
| 2024-04-24 | 88.78 | $90.69 | 1.8M |
| 2024-04-23 | 88.53 | $88.53 | 1.2M |
| 2024-04-22 | 88.44 | $88.41 | 1.2M |
| 2024-04-19 | 88.34 | $87.51 | 1.2M |
| 2024-04-18 | 88.27 | $87.32 | 1.1M |
| 2024-04-17 | 88.22 | $87.15 | 907300 |
| 2024-04-16 | 88.09 | $87.27 | 1.5M |
| 2024-04-15 | 87.90 | $87.56 | 1.6M |
| 2024-04-12 | 87.70 | $88.59 | 1.6M |
| 2024-04-11 | 87.49 | $87.98 | 2.1M |
| 2024-04-10 | 87.34 | $90.00 | 1.4M |
| 2024-04-09 | 87.02 | $89.91 | 1.2M |
| 2024-04-08 | 86.70 | $90.19 | 1.7M |
| 2024-04-05 | 86.29 | $89.51 | 1.9M |
| 2024-04-04 | 85.89 | $89.32 | 1.2M |
| 2024-04-03 | 85.52 | $90.30 | 1.5M |
| 2024-04-02 | 85.15 | $88.97 | 1.2M |
| 2024-04-01 | 84.82 | $89.75 | 1.3M |
| 2024-03-28 | 84.47 | $88.83 | 2.0M |
| 2024-03-27 | 84.17 | $87.73 | 1.6M |
| 2024-03-26 | 83.89 | $85.73 | 1.7M |
| 2024-03-25 | 83.70 | $86.78 | 1.6M |
| 2024-03-22 | 83.46 | $86.31 | 1.2M |
| 2024-03-21 | 83.24 | $86.25 | 1.7M |
| 2024-03-20 | 83.09 | $86.19 | 1.3M |
| 2024-03-19 | 82.97 | $84.66 | 1.8M |
| 2024-03-18 | 82.62 | $83.48 | 1.8M |
| 2024-03-15 | 82.39 | $83.47 | 7.2M |
| 2024-03-14 | 82.12 | $84.40 | 2.6M |
| 2024-03-13 | 81.69 | $84.96 | 2.6M |
| 2024-03-12 | 81.26 | $83.74 | 2.6M |
| 2024-03-11 | 80.95 | $83.35 | 2.7M |
| 2024-03-08 | 80.63 | $82.01 | 985163 |
| 2024-03-07 | 80.39 | $81.53 | 1.2M |
| 2024-03-06 | 80.12 | $81.92 | 1.3M |
| 2024-03-05 | 79.82 | $82.92 | 2.3M |
| 2024-03-04 | 79.44 | $82.42 | 2.6M |
| 2024-03-01 | 79.15 | $82.81 | 1.5M |
| 2024-02-29 | 78.86 | $82.78 | 1.7M |
| 2024-02-28 | 78.57 | $82.05 | 1.3M |
| 2024-02-27 | 78.43 | $81.94 | 1.8M |
| 2024-02-26 | 78.21 | $81.98 | 1.6M |
| 2024-02-23 | 77.98 | $81.93 | 2.0M |
| 2024-02-22 | 77.75 | $83.28 | 2.4M |
| 2024-02-21 | 77.41 | $83.85 | 6.0M |
| 2024-02-20 | 76.96 | $77.65 | 2.0M |
| 2024-02-16 | 76.85 | $78.73 | 1.7M |
| 2024-02-15 | 76.71 | $78.09 | 2.2M |
| 2024-02-14 | 76.62 | $75.85 | 2.4M |
| 2024-02-13 | 76.68 | $76.43 | 2.0M |
| 2024-02-12 | 76.79 | $77.56 | 1.6M |
| 2024-02-09 | 77.05 | $76.83 | 1.9M |
| 2024-02-08 | 77.19 | $77.27 | 1.5M |
| 2024-02-07 | 77.19 | $76.04 | 1.9M |
| 2024-02-06 | 77.30 | $76.03 | 2.5M |
| 2024-02-05 | 77.44 | $75.35 | 1.9M |
| 2024-02-02 | 77.63 | $76.59 | 1.1M |
| 2024-02-01 | 77.65 | $76.93 | 1.6M |
| 2024-01-31 | 77.70 | $77.11 | 1.4M |
| 2024-01-30 | 77.70 | $79.12 | 2.0M |
| 2024-01-29 | 77.59 | $77.48 | 1.9M |
| 2024-01-26 | 77.59 | $77.51 | 2.1M |
| 2024-01-25 | 77.62 | $77.35 | 2.2M |
| 2024-01-24 | 77.65 | $76.44 | 2.5M |
| 2024-01-23 | 77.69 | $74.89 | 1.6M |
| 2024-01-22 | 77.81 | $75.31 | 1.8M |
| 2024-01-19 | 77.81 | $75.94 | 2.1M |
| 2024-01-18 | 77.85 | $76.35 | 2.7M |
| 2024-01-17 | 77.85 | $76.99 | 2.4M |
| 2024-01-16 | 77.79 | $78.66 | 4.1M |
| 2024-01-12 | 77.65 | $82.87 | 3.4M |
| 2024-01-11 | 77.25 | $79.62 | 7.8M |
| 2024-01-10 | 76.96 | $77.18 | 1.6M |
| 2024-01-09 | 76.85 | $78.35 | 1.9M |
| 2024-01-08 | 76.69 | $78.76 | 1.9M |
| 2024-01-05 | 76.50 | $79.20 | 5.8M |
| 2024-01-04 | 76.24 | $76.96 | 1.0M |
| 2024-01-03 | 76.21 | $77.94 | 1.1M |
| 2024-01-02 | 76.23 | $76.99 | 929072 |
| 2023-12-29 | 76.41 | $76.94 | 741532 |
| 2023-12-28 | 76.58 | $77.52 | 1.2M |
| 2023-12-27 | 76.69 | $78.10 | 1.2M |
| 2023-12-26 | 76.84 | $77.95 | 875620 |
| 2023-12-22 | 77.02 | $77.28 | 1.4M |
| 2023-12-21 | 77.26 | $77.33 | 1.6M |
| 2023-12-20 | 77.48 | $75.18 | 2.1M |
| 2023-12-19 | 77.81 | $76.92 | 1.6M |
| 2023-12-18 | 78.05 | $76.30 | 1.5M |
| 2023-12-15 | 78.31 | $75.77 | 3.4M |
| 2023-12-14 | 78.58 | $75.77 | 1.9M |
| 2023-12-13 | 78.96 | $74.95 | 2.2M |
| 2023-12-12 | 79.29 | $73.76 | 1.8M |
| 2023-12-11 | 79.60 | $75.10 | 1.2M |
| 2023-12-08 | 79.80 | $75.05 | 1.5M |
| 2023-12-07 | 80.07 | $75.04 | 2.2M |
| 2023-12-06 | 80.39 | $73.95 | 2.4M |
| 2023-12-05 | 80.82 | $76.39 | 1.2M |
| 2023-12-04 | 81.26 | $78.32 | 1.6M |
| 2023-12-01 | 81.81 | $80.60 | 1.2M |
| 2023-11-30 | 82.22 | $80.31 | 2.0M |
| 2023-11-29 | 82.55 | $79.77 | 1.4M |
| 2023-11-28 | 82.86 | $80.98 | 1.6M |
| 2023-11-27 | 83.10 | $81.56 | 1.5M |
| 2023-11-24 | 83.31 | $82.15 | 556900 |
| 2023-11-22 | 83.55 | $81.81 | 985231 |
| 2023-11-21 | 83.80 | $81.67 | 1.6M |
| 2023-11-20 | 84.06 | $81.76 | 949918 |
| 2023-11-17 | 84.31 | $81.58 | 1.2M |
| 2023-11-16 | 84.63 | $81.13 | 2.0M |
| 2023-11-15 | 85.02 | $83.25 | 1.7M |
| 2023-11-14 | 85.32 | $81.54 | 1.1M |
| 2023-11-13 | 85.73 | $80.01 | 1.3M |
| 2023-11-10 | 86.17 | $79.09 | 2.2M |
| 2023-11-09 | 86.67 | $80.49 | 953502 |
| 2023-11-08 | 87.09 | $81.40 | 1.6M |
| 2023-11-07 | 87.43 | $82.59 | 2.3M |
| 2023-11-06 | 87.74 | $85.22 | 2.9M |
| 2023-11-03 | 87.93 | $89.36 | 1.6M |
| 2023-11-02 | 87.83 | $88.70 | 1.6M |
| 2023-11-01 | 87.59 | $86.91 | 2.2M |
| 2023-10-31 | 87.35 | $86.08 | 1.5M |
| 2023-10-30 | 87.20 | $85.60 | 1.3M |
| 2023-10-27 | 87.10 | $85.79 | 1.0M |
| 2023-10-26 | 87.12 | $87.08 | 1.2M |
| 2023-10-25 | 87.10 | $86.65 | 1.8M |
| 2023-10-24 | 87.05 | $86.93 | 1.1M |
| 2023-10-23 | 86.86 | $86.85 | 1.7M |
| 2023-10-20 | 86.67 | $88.02 | 954877 |
| 2023-10-19 | 86.37 | $88.77 | 1.8M |
| 2023-10-18 | 86.07 | $89.37 | 2.2M |
| 2023-10-17 | 85.79 | $89.59 | 4.9M |
| 2023-10-16 | 85.55 | $89.00 | 986428 |
| 2023-10-13 | 85.36 | $88.92 | 1.3M |
| 2023-10-12 | 85.19 | $88.92 | 1.3M |
| 2023-10-11 | 85.12 | $88.20 | 1.6M |
| 2023-10-10 | 85.07 | $88.74 | 1.5M |
| 2023-10-09 | 85.04 | $89.10 | 1.8M |
| 2023-10-06 | 84.96 | $87.28 | 2.0M |
| 2023-10-05 | 85.02 | $83.98 | 1.4M |
| 2023-10-04 | 85.20 | $82.19 | 1.6M |
| 2023-10-03 | 85.51 | $82.97 | 1.4M |
| 2023-10-02 | 85.80 | $83.64 | 1.3M |
| 2023-09-29 | 86.13 | $86.23 | 934048 |
| 2023-09-28 | 86.23 | $86.72 | 907946 |
| 2023-09-27 | 86.29 | $85.62 | 1.3M |
| 2023-09-26 | 86.32 | $83.08 | 1.2M |
| 2023-09-25 | 86.44 | $83.09 | 702326 |
| 2023-09-22 | 86.55 | $82.07 | 1.0M |
| 2023-09-21 | 86.67 | $82.70 | 1.5M |
| 2023-09-20 | 86.78 | $83.81 | 776695 |
| 2023-09-19 | 86.89 | $84.67 | 973631 |
| 2023-09-18 | 87.00 | $85.28 | 1.1M |
| 2023-09-15 | 87.03 | $85.45 | 2.6M |
| 2023-09-14 | 87.07 | $87.53 | 1.5M |
| 2023-09-13 | 86.82 | $87.25 | 1.5M |
| 2023-09-12 | 86.60 | $88.20 | 1.4M |
| 2023-09-11 | 86.41 | $87.42 | 1.1M |
| 2023-09-08 | 86.29 | $88.49 | 1.5M |
| 2023-09-07 | 86.13 | $87.64 | 1.9M |
| 2023-09-06 | 86.14 | $88.40 | 2.0M |
| 2023-09-05 | 86.08 | $88.76 | 1.7M |
| 2023-09-01 | 85.99 | $90.26 | 1.8M |
| 2023-08-31 | 85.74 | $88.21 | 1.4M |
| 2023-08-30 | 85.53 | $87.80 | 1.5M |
| 2023-08-29 | 85.27 | $86.36 | 853621 |
| 2023-08-28 | 85.17 | $85.47 | 1.1M |
| 2023-08-25 | 85.11 | $85.13 | 1.1M |
| 2023-08-24 | 85.08 | $84.52 | 1.5M |
| 2023-08-23 | 84.96 | $84.90 | 1.5M |
| 2023-08-22 | 84.88 | $86.07 | 2.1M |
| 2023-08-21 | 84.73 | $86.78 | 2.5M |
| 2023-08-18 | 84.56 | $85.93 | 20.4M |
| 2023-08-17 | 84.42 | $86.25 | 8.7M |
| 2023-08-16 | 84.28 | $82.58 | 2.0M |
| 2023-08-15 | 84.25 | $82.87 | 1.4M |
| 2023-08-14 | 84.19 | $84.33 | 1.3M |
| 2023-08-11 | 84.01 | $84.95 | 1.2M |
| 2023-08-10 | 83.82 | $85.42 | 1.3M |
| 2023-08-09 | 83.72 | $87.78 | 1.6M |
| 2023-08-08 | 83.54 | $87.20 | 1.9M |
| 2023-08-07 | 83.39 | $86.90 | 1.4M |
| 2023-08-04 | 83.18 | $85.37 | 1.7M |
| 2023-08-03 | 83.02 | $84.02 | 1.3M |
| 2023-08-02 | 82.89 | $82.49 | 2.3M |
| 2023-08-01 | 82.93 | $84.45 | 2.0M |
| 2023-07-31 | 82.90 | $84.34 | 1.1M |
| 2023-07-28 | 82.86 | $84.48 | 3.0M |
| 2023-07-27 | 82.84 | $82.16 | 998976 |
| 2023-07-26 | 82.80 | $83.32 | 817903 |
| 2023-07-25 | 82.72 | $82.88 | 1.2M |
| 2023-07-24 | 82.65 | $83.42 | 879152 |
| 2023-07-21 | 82.51 | $83.09 | 752553 |
| 2023-07-20 | 82.41 | $83.47 | 915772 |
| 2023-07-19 | 82.33 | $82.14 | 1.1M |
| 2023-07-18 | 82.27 | $81.51 | 1.3M |
| 2023-07-17 | 82.31 | $80.85 | 1.5M |
| 2023-07-14 | 82.35 | $81.12 | 1.3M |
| 2023-07-13 | 82.28 | $83.40 | 1.2M |
| 2023-07-12 | 82.14 | $84.11 | 1.3M |
| 2023-07-11 | 81.88 | $84.23 | 1.2M |
| 2023-07-10 | 81.66 | $82.84 | 1.1M |
| 2023-07-07 | 81.59 | $82.15 | 1.6M |
| 2023-07-06 | 81.54 | $81.30 | 1.1M |
| 2023-07-05 | 81.44 | $83.31 | 823123 |
| 2023-07-03 | 81.15 | $83.79 | 421642 |
| 2023-06-30 | 80.95 | $83.68 | 1.3M |
| 2023-06-29 | 80.57 | $84.00 | 1.5M |
| 2023-06-28 | 80.13 | $81.31 | 856133 |
| 2023-06-27 | 79.84 | $81.82 | 1.1M |
| 2023-06-26 | 79.63 | $81.46 | 1.1M |
| 2023-06-23 | 79.51 | $80.59 | 1.3M |
| 2023-06-22 | 79.48 | $81.08 | 809267 |
| 2023-06-21 | 79.46 | $81.86 | 978772 |
| 2023-06-20 | 79.46 | $81.01 | 1.3M |
| 2023-06-16 | 79.47 | $82.36 | 1.1M |
| 2023-06-15 | 79.46 | $81.53 | 1.3M |
| 2023-06-14 | 79.30 | $79.76 | 984700 |
| 2023-06-13 | 79.31 | $80.56 | 1.1M |
| 2023-06-12 | 79.38 | $78.94 | 743800 |
| 2023-06-09 | 79.43 | $79.90 | 1.0M |
| 2023-06-08 | 79.29 | $81.38 | 945116 |
| 2023-06-07 | 79.11 | $81.24 | 1.6M |
| 2023-06-06 | 78.95 | $79.12 | 833943 |
| 2023-06-05 | 78.91 | $77.69 | 1.2M |
| 2023-06-02 | 78.96 | $79.63 | 1.3M |
| 2023-06-01 | 78.83 | $76.15 | 1.2M |
| 2023-05-31 | 78.87 | $75.25 | 1.7M |
| 2023-05-30 | 79.11 | $75.52 | 1.6M |
| 2023-05-26 | 79.45 | $77.63 | 1.1M |
| 2023-05-25 | 79.70 | $78.96 | 1.1M |
| 2023-05-24 | 79.77 | $79.97 | 1.1M |
| 2023-05-23 | 79.74 | $80.78 | 1.3M |
| 2023-05-22 | 79.69 | $81.82 | 1.7M |
| 2023-05-19 | 79.73 | $81.22 | 1.5M |
| 2023-05-18 | 79.71 | $82.23 | 2.3M |
| 2023-05-17 | 79.64 | $78.26 | 1.8M |
| 2023-05-16 | 79.78 | $79.98 | 1.6M |
| 2023-05-15 | 79.85 | $82.01 | 1.6M |
| 2023-05-12 | 79.83 | $79.78 | 1.4M |
| 2023-05-11 | 79.89 | $77.26 | 831548 |
| 2023-05-10 | 80.05 | $77.70 | 1.1M |
| 2023-05-09 | 80.12 | $78.09 | 2.0M |
| 2023-05-08 | 80.16 | $78.32 | 1.4M |
| 2023-05-05 | 80.12 | $78.64 | 1.4M |
| 2023-05-04 | 79.95 | $76.97 | 1.8M |
| 2023-05-03 | 79.94 | $77.03 | 2.4M |
| 2023-05-02 | 79.90 | $80.11 | 2.0M |
| 2023-05-01 | 79.74 | $82.24 | 1.0M |
| 2023-04-28 | 79.43 | $82.68 | 1.4M |
| 2023-04-27 | 79.04 | $80.36 | 1.2M |
| 2023-04-26 | 78.78 | $79.33 | 1.3M |
| 2023-04-25 | 78.60 | $79.82 | 1.3M |
| 2023-04-24 | 78.38 | $82.47 | 1.0M |
| 2023-04-21 | 77.97 | $80.85 | 1.1M |
| 2023-04-20 | 77.59 | $80.99 | 1.1M |
| 2023-04-19 | 77.23 | $80.93 | 764411 |
| 2023-04-18 | 76.93 | $81.36 | 930297 |
| 2023-04-17 | 76.55 | $81.59 | 1.4M |
| 2023-04-14 | 76.07 | $80.98 | 2.0M |
| 2023-04-13 | 75.69 | $80.53 | 1.8M |
| 2023-04-12 | 75.24 | $79.05 | 1.3M |
| 2023-04-11 | 75.03 | $78.87 | 1.5M |
| 2023-04-10 | 74.79 | $77.54 | 1.5M |
| 2023-04-06 | 74.68 | $75.28 | 846542 |
| 2023-04-05 | 74.74 | $76.72 | 1.0M |
| 2023-04-04 | 74.82 | $76.31 | 1.4M |
| 2023-04-03 | 74.97 | $76.87 | 1.4M |
| 2023-03-31 | 75.10 | $76.04 | 883042 |
| 2023-03-30 | 75.50 | $74.98 | 961493 |
| 2023-03-29 | 75.86 | $75.11 | 1.1M |
| 2023-03-28 | 76.17 | $75.79 | 974400 |
| 2023-03-27 | 76.42 | $75.38 | 1.2M |
| 2023-03-24 | 76.75 | $74.30 | 1.6M |
| 2023-03-23 | 77.30 | $73.15 | 1.8M |
| 2023-03-22 | 77.69 | $73.78 | 1.2M |
| 2023-03-21 | 77.99 | $74.94 | 1.3M |
| 2023-03-20 | 78.14 | $73.74 | 1.7M |
| 2023-03-17 | 78.46 | $72.07 | 2.7M |
| 2023-03-16 | 79.05 | $73.25 | 1.9M |
| 2023-03-15 | 79.55 | $71.66 | 2.4M |
| 2023-03-14 | 80.16 | $74.72 | 974357 |
| 2023-03-13 | 80.60 | $74.26 | 1.3M |
| 2023-03-10 | 81.08 | $75.18 | 1.2M |
| 2023-03-09 | 81.43 | $76.53 | 1.1M |
| 2023-03-08 | 81.70 | $78.43 | 1.5M |
| 2023-03-07 | 82.03 | $79.17 | 1.3M |
| 2023-03-06 | 82.22 | $79.48 | 2.6M |
| 2023-03-03 | 82.47 | $84.17 | 1.8M |
| 2023-03-02 | 82.54 | $82.08 | 1.4M |
| 2023-03-01 | 82.62 | $81.34 | 1.5M |
| 2023-02-28 | 82.89 | $80.81 | 2.2M |
| 2023-02-27 | 83.16 | $81.93 | 2.0M |
| 2023-02-24 | 83.45 | $85.40 | 2.6M |
| 2023-02-23 | 83.57 | $80.92 | 2.1M |
| 2023-02-22 | 84.09 | $79.70 | 3.0M |
| 2023-02-21 | 84.69 | $78.04 | 2.5M |
| 2023-02-17 | 85.40 | $80.09 | 1.8M |
| 2023-02-16 | 85.94 | $83.91 | 1.7M |
| 2023-02-15 | 86.29 | $83.16 | 1.1M |
| 2023-02-14 | 86.57 | $83.87 | 862354 |
| 2023-02-13 | 86.90 | $83.47 | 1.1M |
| 2023-02-10 | 87.29 | $83.84 | 1.7M |
| 2023-02-09 | 87.67 | $82.18 | 1.5M |
| 2023-02-08 | 88.04 | $81.98 | 2.1M |
| 2023-02-07 | 88.36 | $85.09 | 1.6M |
| 2023-02-06 | 88.57 | $82.86 | 1.2M |
| 2023-02-03 | 88.81 | $84.60 | 1.8M |
| 2023-02-02 | 88.83 | $85.48 | 1.9M |
| 2023-02-01 | 89.02 | $83.78 | 2.0M |
| 2023-01-31 | 89.14 | $86.72 | 1.4M |
| 2023-01-30 | 89.52 | $86.24 | 1.2M |
| 2023-01-27 | 89.94 | $87.64 | 1.5M |
| 2023-01-26 | 90.24 | $87.86 | 3.3M |
| 2023-01-25 | 90.78 | $91.20 | 1.0M |
| 2023-01-24 | 91.09 | $91.84 | 1.2M |
| 2023-01-23 | 91.19 | $92.23 | 1.2M |
| 2023-01-20 | 91.50 | $90.88 | 1.2M |
| 2023-01-19 | 91.74 | $90.90 | 1.9M |
| 2023-01-18 | 91.99 | $88.82 | 2.4M |
| 2023-01-17 | 92.44 | $90.48 | 1.5M |
| 2023-01-13 | 92.86 | $91.21 | 890800 |
| 2023-01-12 | 93.26 | $91.49 | 973717 |
| 2023-01-11 | 93.68 | $89.57 | 1.4M |
| 2023-01-10 | 94.15 | $88.37 | 1.9M |
| 2023-01-09 | 94.47 | $89.19 | 2.0M |
| 2023-01-06 | 94.71 | $87.79 | 1.5M |
| 2023-01-05 | 95.12 | $84.89 | 2.3M |
| 2023-01-04 | 95.56 | $89.28 | 1.7M |
| 2023-01-03 | 95.88 | $86.13 | 2.0M |
| 2022-12-30 | 96.67 | $94.37 | 735900 |
| 2022-12-29 | 97.06 | $94.58 | 655249 |
| 2022-12-28 | 97.50 | $93.63 | 930800 |
| 2022-12-27 | 97.79 | $98.71 | 1.1M |
| 2022-12-23 | 97.76 | $97.37 | 1.1M |
| 2022-12-22 | 98.04 | $93.88 | 1.3M |
| 2022-12-21 | 98.52 | $98.50 | 1.0M |
| 2022-12-20 | 98.70 | $95.68 | 1.1M |
| 2022-12-19 | 98.82 | $95.94 | 1.3M |
| 2022-12-16 | 98.97 | $97.65 | 4.0M |
| 2022-12-15 | 99.08 | $98.92 | 1.3M |
| 2022-12-14 | 99.11 | $99.16 | 2.1M |
| 2022-12-13 | 99.27 | $99.95 | 2.6M |
| 2022-12-12 | 99.23 | $98.97 | 2.2M |
| 2022-12-09 | 99.40 | $94.72 | 1.7M |
| 2022-12-08 | 99.76 | $94.11 | 1.1M |
| 2022-12-07 | 99.99 | $95.87 | 2.1M |
| 2022-12-06 | 100.43 | $93.72 | 2.0M |
| 2022-12-05 | 100.96 | $95.82 | 2.2M |
| 2022-12-02 | 101.21 | $101.75 | 1.8M |
| 2022-12-01 | 101.08 | $102.18 | 1.7M |
| 2022-11-30 | 101.16 | $103.50 | 9.1M |
| 2022-11-29 | 101.12 | $99.30 | 2.0M |
| 2022-11-28 | 101.27 | $98.24 | 2.0M |
| 2022-11-25 | 101.25 | $102.94 | 704213 |
| 2022-11-23 | 101.00 | $103.46 | 1.1M |
| 2022-11-22 | 100.77 | $102.18 | 1.3M |
| 2022-11-21 | 100.60 | $98.08 | 1.5M |
| 2022-11-18 | 100.54 | $98.86 | 1.3M |
| 2022-11-17 | 100.44 | $99.88 | 1.0M |
| 2022-11-16 | 100.39 | $99.57 | 1.3M |
| 2022-11-15 | 100.39 | $102.28 | 1.5M |
| 2022-11-14 | 100.20 | $99.19 | 2.1M |
| 2022-11-11 | 100.10 | $102.43 | 2.3M |
| 2022-11-10 | 99.74 | $101.81 | 1.4M |
| 2022-11-09 | 99.75 | $98.71 | 1.6M |
| 2022-11-08 | 99.79 | $104.75 | 1.9M |
| 2022-11-07 | 99.38 | $104.23 | 2.2M |
| 2022-11-04 | 99.05 | $100.87 | 1.6M |
| 2022-11-03 | 99.03 | $99.12 | 2.7M |
| 2022-11-02 | 99.16 | $103.77 | 3.6M |
| 2022-11-01 | 99.09 | $102.67 | 2.1M |
| 2022-10-31 | 99.07 | $102.27 | 2.1M |
| 2022-10-28 | 98.91 | $97.86 | 1.1M |
| 2022-10-27 | 98.72 | $98.03 | 1.5M |
| 2022-10-26 | 98.51 | $98.80 | 2.2M |
| 2022-10-25 | 98.35 | $98.89 | 1.8M |
| 2022-10-24 | 98.00 | $96.71 | 1.6M |
| 2022-10-21 | 97.72 | $97.02 | 1.8M |
| 2022-10-20 | 97.51 | $98.84 | 1.1M |
| 2022-10-19 | 97.50 | $99.53 | 1.3M |
| 2022-10-18 | 97.62 | $98.49 | 1.9M |
| 2022-10-17 | 97.83 | $97.20 | 1.7M |
| 2022-10-14 | 98.08 | $95.32 | 1.8M |
| 2022-10-13 | 98.35 | $101.96 | 1.6M |
| 2022-10-12 | 98.43 | $99.51 | 2.0M |
| 2022-10-11 | 98.68 | $96.60 | 1.6M |
| 2022-10-10 | 98.92 | $97.63 | 1.7M |
| 2022-10-07 | 99.23 | $100.46 | 2.8M |
| 2022-10-06 | 99.35 | $101.65 | 2.4M |
| 2022-10-05 | 99.29 | $102.44 | 2.1M |
| 2022-10-04 | 99.05 | $102.24 | 2.9M |
| 2022-10-03 | 98.77 | $98.93 | 2.4M |
| 2022-09-30 | 98.81 | $94.21 | 1.8M |
| 2022-09-29 | 99.00 | $93.84 | 2.1M |
| 2022-09-28 | 99.33 | $95.49 | 1.7M |
| 2022-09-27 | 99.45 | $91.89 | 2.0M |
| 2022-09-26 | 100.04 | $91.09 | 2.4M |
| 2022-09-23 | 100.67 | $92.93 | 3.2M |
| 2022-09-22 | 101.21 | $98.53 | 1.8M |
| 2022-09-21 | 101.48 | $102.08 | 1.5M |
| 2022-09-20 | 101.39 | $102.61 | 1.9M |
| 2022-09-19 | 101.27 | $102.26 | 1.6M |
| 2022-09-16 | 100.97 | $100.58 | 4.7M |
| 2022-09-15 | 101.05 | $103.59 | 1.8M |
| 2022-09-14 | 100.79 | $104.56 | 2.2M |
| 2022-09-13 | 100.41 | $101.43 | 1.7M |
| 2022-09-12 | 100.14 | $103.83 | 1.4M |
| 2022-09-09 | 99.86 | $102.78 | 1.7M |
| 2022-09-08 | 99.58 | $100.40 | 1.4M |
| 2022-09-07 | 99.26 | $97.74 | 1.7M |
| 2022-09-06 | 99.11 | $96.53 | 2.1M |
| 2022-09-02 | 98.92 | $99.74 | 1.4M |
| 2022-09-01 | 98.53 | $98.02 | 1.5M |
| 2022-08-31 | 98.03 | $100.49 | 2.4M |
| 2022-08-30 | 97.59 | $97.89 | 2.4M |
| 2022-08-29 | 97.20 | $103.77 | 1.3M |
| 2022-08-26 | 96.54 | $103.66 | 1.4M |
| 2022-08-25 | 96.06 | $103.80 | 1.5M |
| 2022-08-24 | 95.52 | $103.75 | 2.2M |
| 2022-08-23 | 94.95 | $100.37 | 3.0M |
| 2022-08-22 | 94.54 | $100.16 | 2.6M |
| 2022-08-19 | 94.15 | $96.33 | 3.7M |
| 2022-08-18 | 93.82 | $102.25 | 2.6M |
| 2022-08-17 | 93.26 | $98.33 | 2.2M |
| 2022-08-16 | 92.94 | $97.00 | 3.4M |
| 2022-08-15 | 92.52 | $95.90 | 2.0M |
| 2022-08-12 | 92.06 | $98.21 | 2.5M |
| 2022-08-11 | 91.31 | $97.31 | 5.4M |
| 2022-08-10 | 90.39 | $94.00 | 1.6M |
| 2022-08-09 | 89.82 | $94.63 | 2.9M |
| 2022-08-08 | 89.02 | $92.81 | 1.5M |
| 2022-08-05 | 88.34 | $92.00 | 1.7M |
| 2022-08-04 | 87.67 | $88.02 | 3.5M |
| 2022-08-03 | 87.19 | $91.53 | 4.4M |
| 2022-08-02 | 86.33 | $90.25 | 1.8M |
| 2022-08-01 | 85.65 | $90.42 | 1.7M |
| 2022-07-29 | 85.28 | $94.17 | 1.3M |
| 2022-07-28 | 84.62 | $92.89 | 1.4M |
| 2022-07-27 | 84.33 | $92.39 | 1.9M |
| 2022-07-26 | 84.14 | $92.19 | 1.6M |
| 2022-07-25 | 83.79 | $92.31 | 1.6M |
| 2022-07-22 | 83.37 | $89.75 | 991706 |
| 2022-07-21 | 82.70 | $91.06 | 2.2M |
| 2022-07-20 | 82.28 | $91.86 | 3.0M |
| 2022-07-19 | 81.87 | $88.63 | 1.7M |
| 2022-07-18 | 81.45 | $86.72 | 1.7M |
| 2022-07-15 | 81.33 | $83.18 | 1.5M |
| 2022-07-14 | 81.59 | $79.00 | 2.5M |
| 2022-07-13 | 82.02 | $82.58 | 1.9M |
| 2022-07-12 | 82.56 | $78.70 | 1.8M |
| 2022-07-11 | 83.53 | $79.22 | 1.2M |
| 2022-07-08 | 84.47 | $78.45 | 1.2M |
| 2022-07-07 | 85.52 | $78.50 | 2.0M |
| 2022-07-06 | 86.73 | $74.34 | 3.1M |
| 2022-07-05 | 88.00 | $76.71 | 2.9M |
| 2022-07-01 | 89.10 | $82.90 | 1.2M |
| 2022-06-30 | 89.86 | $81.10 | 2.4M |
| 2022-06-29 | 90.80 | $87.01 | 1.9M |
| 2022-06-28 | 91.32 | $88.64 | 2.8M |
| 2022-06-27 | 92.05 | $85.20 | 3.8M |
| 2022-06-24 | 92.80 | $83.80 | 15.8M |
| 2022-06-23 | 93.57 | $76.34 | 4.1M |
| 2022-06-22 | 94.65 | $82.79 | 2.7M |
| 2022-06-21 | 95.30 | $83.55 | 2.6M |
| 2022-06-17 | 95.68 | $80.28 | 4.9M |
| 2022-06-16 | 96.02 | $84.35 | 2.5M |
| 2022-06-15 | 96.14 | $88.25 | 2.3M |
| 2022-06-14 | 96.25 | $87.65 | 3.5M |
| 2022-06-13 | 96.32 | $93.37 | 2.0M |
| 2022-06-10 | 95.94 | $98.17 | 1.4M |
| 2022-06-09 | 95.26 | $97.98 | 1.7M |
| 2022-06-08 | 94.67 | $99.54 | 1.9M |
| 2022-06-07 | 93.88 | $102.56 | 2.1M |
| 2022-06-06 | 92.99 | $99.75 | 1.6M |
| 2022-06-03 | 92.66 | $98.79 | 1.2M |
| 2022-06-02 | 92.50 | $98.04 | 1.6M |
| 2022-06-01 | 92.35 | $100.00 | 1.9M |
| 2022-05-31 | 91.78 | $97.38 | 2.7M |
| 2022-05-27 | 91.04 | $103.15 | 1.5M |
| 2022-05-26 | 89.99 | $100.20 | 2.1M |
| 2022-05-25 | 89.20 | $99.25 | 2.7M |
| 2022-05-24 | 88.44 | $97.87 | 2.3M |
| 2022-05-23 | 87.70 | $95.87 | 2.2M |
| 2022-05-20 | 87.11 | $91.13 | 2.5M |
| 2022-05-19 | 86.88 | $87.12 | 1.7M |
| 2022-05-18 | 87.08 | $86.63 | 1.9M |
| 2022-05-17 | 87.39 | $90.48 | 1.9M |
| 2022-05-16 | 87.45 | $89.03 | 2.0M |
| 2022-05-13 | 87.75 | $85.89 | 2.1M |
| 2022-05-12 | 88.17 | $84.49 | 2.0M |
| 2022-05-11 | 88.63 | $86.23 | 1.7M |
| 2022-05-10 | 88.88 | $83.80 | 2.2M |
| 2022-05-09 | 89.27 | $84.70 | 3.2M |
| 2022-05-06 | 89.64 | $93.15 | 2.8M |
| 2022-05-05 | 89.51 | $95.57 | 3.1M |
| 2022-05-04 | 89.23 | $94.98 | 4.9M |
| 2022-05-03 | 88.92 | $88.59 | 2.5M |
| 2022-05-02 | 88.94 | $82.76 | 1.5M |
| 2022-04-29 | 89.30 | $82.02 | 1.2M |
| 2022-04-28 | 89.55 | $84.46 | 1.4M |
| 2022-04-27 | 89.73 | $84.00 | 1.3M |
| 2022-04-26 | 89.87 | $83.10 | 2.0M |
| 2022-04-25 | 90.12 | $84.09 | 2.4M |
| 2022-04-22 | 90.38 | $86.53 | 1.6M |
| 2022-04-21 | 90.40 | $91.14 | 1.9M |
| 2022-04-20 | 90.05 | $92.88 | 1.3M |
| 2022-04-19 | 89.43 | $91.65 | 2.0M |
| 2022-04-18 | 88.90 | $94.92 | 2.1M |
| 2022-04-14 | 88.08 | $94.36 | 1.4M |
| 2022-04-13 | 87.31 | $93.60 | 1.2M |
| 2022-04-12 | 86.48 | $91.20 | 1.5M |
| 2022-04-11 | 85.69 | $91.60 | 1.4M |
| 2022-04-08 | 84.93 | $92.17 | 1.9M |
| 2022-04-07 | 84.35 | $90.61 | 1.6M |
| 2022-04-06 | 83.86 | $90.03 | 2.3M |
| 2022-04-05 | 83.40 | $88.67 | 1.3M |
| 2022-04-04 | 83.09 | $88.98 | 1.3M |
| 2022-04-01 | 82.94 | $90.00 | 1.8M |
| 2022-03-31 | 82.69 | $87.00 | 1.8M |
| 2022-03-30 | 82.35 | $88.11 | 1.9M |
| 2022-03-29 | 81.91 | $86.81 | 1.5M |
| 2022-03-28 | 81.54 | $87.95 | 1.7M |
| 2022-03-25 | 81.00 | $89.32 | 3.1M |
| 2022-03-24 | 80.29 | $87.00 | 2.4M |
| 2022-03-23 | 79.48 | $84.06 | 1.8M |
| 2022-03-22 | 78.71 | $80.51 | 1.4M |
| 2022-03-21 | 78.00 | $81.06 | 1.8M |
| 2022-03-18 | 77.23 | $78.51 | 2.9M |
| 2022-03-17 | 76.65 | $79.01 | 2.2M |
| 2022-03-16 | 76.03 | $77.01 | 1.8M |
| 2022-03-15 | 75.59 | $75.46 | 1.6M |
| 2022-03-14 | 75.21 | $76.26 | 1.7M |
| 2022-03-11 | 74.85 | $80.55 | 1.3M |
| 2022-03-10 | 74.10 | $80.86 | 1.5M |
| 2022-03-09 | 73.35 | $80.88 | 2.1M |
| 2022-03-08 | 72.59 | $82.46 | 2.9M |
| 2022-03-07 | 71.80 | $85.89 | 3.1M |
| 2022-03-04 | 70.86 | $85.00 | 3.1M |
| 2022-03-03 | 69.99 | $80.28 | 1.6M |
| 2022-03-02 | 69.45 | $79.37 | 1.7M |
| 2022-03-01 | 68.91 | $79.27 | 1.6M |
| 2022-02-28 | 68.35 | $77.25 | 2.1M |
| 2022-02-25 | 67.91 | $75.08 | 2.9M |
| 2022-02-24 | 67.61 | $70.91 | 4.0M |
| 2022-02-23 | 67.49 | $68.50 | 2.9M |
| 2022-02-22 | 67.42 | $66.35 | 2.0M |
| 2022-02-18 | 67.29 | $65.78 | 1.1M |
| 2022-02-17 | 67.15 | $66.82 | 784768 |
| 2022-02-16 | 67.05 | $66.57 | 1.1M |
| 2022-02-15 | 67.10 | $68.27 | 831714 |
| 2022-02-14 | 67.16 | $67.77 | 738963 |
| 2022-02-11 | 67.35 | $69.15 | 1.8M |
| 2022-02-10 | 67.40 | $65.62 | 1.4M |
| 2022-02-09 | 67.77 | $65.68 | 1.5M |
| 2022-02-08 | 67.98 | $65.72 | 1.8M |
| 2022-02-07 | 68.20 | $66.79 | 1.4M |
| 2022-02-04 | 68.33 | $66.98 | 1.2M |
| 2022-02-03 | 68.32 | $67.69 | 1.3M |
| 2022-02-02 | 68.19 | $69.50 | 2.6M |
| 2022-02-01 | 68.06 | $68.47 | 1.7M |
| 2022-01-31 | 67.96 | $68.17 | 1.0M |
| 2022-01-28 | 67.78 | $68.39 | 1.8M |
| 2022-01-27 | 67.58 | $69.12 | 1.9M |
| 2022-01-26 | 67.40 | $68.43 | 1.7M |
| 2022-01-25 | 67.28 | $67.13 | 2.6M |
| 2022-01-24 | 67.21 | $63.76 | 1.7M |
| 2022-01-21 | 67.18 | $63.04 | 1.8M |
| 2022-01-20 | 67.15 | $64.79 | 2.3M |
| 2022-01-19 | 66.99 | $67.53 | 1.5M |
| 2022-01-18 | 66.62 | $69.47 | 1.5M |
| 2022-01-14 | 66.19 | $71.52 | 1.5M |
| 2022-01-13 | 65.68 | $70.10 | 1.0M |
| 2022-01-12 | 65.22 | $73.11 | 1.8M |
| 2022-01-11 | 64.65 | $69.89 | 1.9M |
| 2022-01-10 | 64.25 | $70.20 | 2.1M |
| 2022-01-07 | 63.93 | $69.30 | 1.2M |
| 2022-01-06 | 63.63 | $66.74 | 1.4M |
| 2022-01-05 | 63.52 | $65.19 | 1.5M |
| 2022-01-04 | 63.42 | $66.78 | 1.2M |
| 2022-01-03 | 63.07 | $66.55 | 849226 |
| 2021-12-31 | 62.76 | $64.52 | 454900 |
| 2021-12-30 | 62.58 | $64.35 | 571420 |
| 2021-12-29 | 62.21 | $65.57 | 646121 |
| 2021-12-28 | 61.91 | $65.96 | 641734 |
| 2021-12-27 | 61.68 | $65.85 | 771777 |
| 2021-12-23 | 61.58 | $63.18 | 959426 |
| 2021-12-22 | 61.66 | $62.41 | 626541 |
| 2021-12-21 | 61.73 | $61.63 | 874800 |
| 2021-12-20 | 61.71 | $60.10 | 1.1M |
| 2021-12-17 | 61.79 | $60.76 | 1.0M |
| 2021-12-16 | 61.97 | $61.36 | 957844 |
| 2021-12-15 | 62.09 | $60.94 | 998800 |
| 2021-12-14 | 62.15 | $61.73 | 1.5M |
| 2021-12-13 | 62.19 | $61.91 | 1.1M |
| 2021-12-10 | 62.24 | $63.80 | 669727 |
| 2021-12-09 | 62.27 | $63.32 | 799136 |
| 2021-12-08 | 62.26 | $64.46 | 602041 |
| 2021-12-07 | 62.41 | $63.18 | 1.0M |
| 2021-12-06 | 62.56 | $59.79 | 1.4M |
| 2021-12-03 | 62.86 | $60.33 | 961200 |
| 2021-12-02 | 63.12 | $60.88 | 1.7M |
| 2021-12-01 | 63.46 | $57.00 | 1.6M |
| 2021-11-30 | 63.87 | $59.54 | 2.1M |
| 2021-11-29 | 64.19 | $61.37 | 1.6M |
| 2021-11-26 | 64.31 | $63.92 | 1.2M |
| 2021-11-24 | 64.42 | $64.68 | 639100 |
| 2021-11-23 | 64.50 | $63.94 | 1.2M |
| 2021-11-22 | 64.68 | $61.22 | 724140 |
| 2021-11-19 | 65.01 | $61.74 | 1.3M |
| 2021-11-18 | 65.02 | $64.23 | 1.0M |
| 2021-11-17 | 64.88 | $63.75 | 1.1M |
| 2021-11-16 | 64.81 | $62.29 | 1.4M |
| 2021-11-15 | 64.79 | $62.41 | 1.6M |
| 2021-11-12 | 64.83 | $62.92 | 755415 |
| 2021-11-11 | 64.82 | $64.44 | 836500 |
| 2021-11-10 | 64.80 | $63.10 | 1.4M |
| 2021-11-09 | 64.75 | $67.37 | 2.1M |
| 2021-11-08 | 64.48 | $66.22 | 1.1M |
| 2021-11-05 | 64.31 | $65.82 | 1.1M |
| 2021-11-04 | 64.31 | $65.60 | 1.5M |
| 2021-11-03 | 64.26 | $67.55 | 2.8M |
| 2021-11-02 | 64.08 | $65.37 | 1.4M |
| 2021-11-01 | 64.16 | $65.79 | 1.7M |
| 2021-10-29 | 64.10 | $63.74 | 1.5M |
| 2021-10-28 | 64.02 | $66.28 | 1.2M |
| 2021-10-27 | 63.79 | $66.21 | 1.2M |
| 2021-10-26 | 63.52 | $67.58 | 1.4M |
| 2021-10-25 | 63.25 | $67.75 | 2.8M |
| 2021-10-22 | 62.98 | $62.07 | 617502 |
| 2021-10-21 | 62.81 | $61.43 | 444824 |
| 2021-10-20 | 62.76 | $62.31 | 937900 |
| 2021-10-19 | 62.57 | $61.82 | 747700 |
| 2021-10-18 | 62.39 | $63.19 | 854006 |
| 2021-10-15 | 62.22 | $62.75 | 949736 |
| 2021-10-14 | 62.14 | $64.01 | 1.0M |
| 2021-10-13 | 62.00 | $62.05 | 1.2M |
| 2021-10-12 | 62.04 | $62.10 | 1.1M |
| 2021-10-11 | 62.02 | $62.73 | 1.2M |
| 2021-10-08 | 62.02 | $65.78 | 1.0M |
| 2021-10-07 | 61.71 | $64.75 | 1.2M |
| 2021-10-06 | 61.50 | $63.97 | 1.2M |
| 2021-10-05 | 61.34 | $66.92 | 2.1M |
| 2021-10-04 | 60.99 | $64.64 | 1.7M |
| 2021-10-01 | 60.71 | $62.08 | 1.3M |
| 2021-09-30 | 60.52 | $61.59 | 1.8M |
| 2021-09-29 | 60.27 | $60.86 | 1.2M |
| 2021-09-28 | 60.02 | $62.10 | 1.4M |
| 2021-09-27 | 59.65 | $62.48 | 1.7M |
| 2021-09-24 | 59.30 | $58.59 | 1.3M |
| 2021-09-23 | 59.02 | $60.47 | 1.2M |
| 2021-09-22 | 58.65 | $58.56 | 1.1M |
| 2021-09-21 | 58.36 | $58.26 | 1.1M |
| 2021-09-20 | 58.06 | $59.72 | 1.3M |
| 2021-09-17 | 57.70 | $61.07 | 7.4M |
| 2021-09-16 | 57.25 | $61.19 | 1.4M |
| 2021-09-15 | 56.81 | $62.98 | 2.7M |
| 2021-09-14 | 56.40 | $61.69 | 1.4M |
| 2021-09-13 | 56.11 | $62.66 | 2.5M |
| 2021-09-10 | 55.81 | $59.54 | 1.4M |
| 2021-09-09 | 55.78 | $60.57 | 1.8M |
| 2021-09-08 | 55.60 | $60.88 | 2.0M |
| 2021-09-07 | 55.33 | $59.83 | 1.7M |
| 2021-09-03 | 55.04 | $59.03 | 1.0M |
| 2021-09-02 | 54.84 | $58.29 | 1.4M |
| 2021-09-01 | 54.63 | $56.61 | 1.3M |
| 2021-08-31 | 54.53 | $55.81 | 1.8M |
| 2021-08-30 | 54.47 | $54.79 | 516500 |
| 2021-08-27 | 54.39 | $55.38 | 2.1M |
| 2021-08-26 | 54.33 | $53.11 | 953200 |
| 2021-08-25 | 54.44 | $53.03 | 980900 |
| 2021-08-24 | 54.56 | $52.70 | 1.2M |
| 2021-08-23 | 54.67 | $52.25 | 1.1M |
| 2021-08-20 | 54.82 | $52.67 | 1.4M |
| 2021-08-19 | 54.92 | $51.97 | 1.2M |
| 2021-08-18 | 55.02 | $52.42 | 605201 |
| 2021-08-17 | 55.05 | $54.77 | 862014 |
| 2021-08-16 | 54.85 | $55.83 | 1.8M |
| 2021-08-13 | 54.51 | $56.79 | 1.5M |
| 2021-08-12 | 54.17 | $58.81 | 1.7M |
| 2021-08-11 | 53.77 | $56.94 | 3.0M |
| 2021-08-10 | 53.46 | $55.50 | 793031 |
| 2021-08-09 | 53.38 | $54.06 | 748715 |
| 2021-08-06 | 53.41 | $55.04 | 380219 |
| 2021-08-05 | 53.40 | $54.21 | 558317 |
| 2021-08-04 | 53.42 | $54.48 | 559333 |
| 2021-08-03 | 53.41 | $54.57 | 576410 |
| 2021-08-02 | 53.38 | $53.30 | 567646 |
| 2021-07-30 | 53.44 | $54.05 | 622700 |
| 2021-07-29 | 53.44 | $55.34 | 562905 |
| 2021-07-28 | 53.27 | $55.44 | 730500 |
| 2021-07-27 | 52.97 | $54.96 | 952314 |
| 2021-07-26 | 52.77 | $55.18 | 1.0M |
| 2021-07-23 | 52.67 | $54.79 | 1.1M |
| 2021-07-22 | 52.59 | $53.98 | 890420 |
| 2021-07-21 | 52.53 | $52.96 | 1.1M |
| 2021-07-20 | 52.57 | $50.81 | 874726 |
| 2021-07-19 | 52.78 | $48.90 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
88.91
2026-07-16
Close Price
$88.18
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.51
Average
88.53
Maximum
117.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.91 | $88.18 | 3.2M |
| 2026-07-15 | 88.98 | $87.63 | 3.1M |
| 2026-07-14 | 89.13 | $87.81 | 3.5M |
| 2026-07-13 | 89.26 | $87.10 | 4.0M |
| 2026-07-10 | 89.49 | $87.25 | 6.3M |
| 2026-07-09 | 89.73 | $88.97 | 5.1M |
| 2026-07-08 | 89.81 | $90.10 | 4.4M |
| 2026-07-07 | 89.78 | $89.56 | 3.3M |
| 2026-07-06 | 89.80 | $88.89 | 3.6M |
| 2026-07-02 | 89.90 | $90.72 | 3.2M |
| 2026-07-01 | 89.81 | $89.57 | 3.8M |
| 2026-06-30 | 89.83 | $91.19 | 7.8M |
| 2026-06-29 | 89.69 | $87.54 | 4.3M |
| 2026-06-26 | 89.92 | $88.47 | 4.9M |
| 2026-06-25 | 90.07 | $88.44 | 3.4M |
| 2026-06-24 | 90.24 | $88.60 | 2.9M |
| 2026-06-23 | 90.41 | $88.73 | 3.9M |
| 2026-06-22 | 90.59 | $88.44 | 4.8M |
| 2026-06-18 | 90.82 | $86.98 | 6.9M |
| 2026-06-17 | 91.22 | $87.46 | 3.7M |
| 2026-06-16 | 91.62 | $88.36 | 2.8M |
| 2026-06-15 | 91.96 | $87.90 | 4.0M |
| 2026-06-12 | 92.39 | $88.78 | 3.2M |
| 2026-06-11 | 92.77 | $87.08 | 3.2M |
| 2026-06-10 | 93.37 | $88.56 | 3.0M |
| 2026-06-09 | 93.87 | $88.78 | 4.2M |
| 2026-06-08 | 94.41 | $90.42 | 3.3M |
| 2026-06-05 | 94.83 | $92.07 | 3.5M |
| 2026-06-04 | 95.12 | $93.40 | 2.6M |
| 2026-06-03 | 95.30 | $91.07 | 4.2M |
| 2026-06-02 | 95.75 | $91.54 | 3.2M |
| 2026-06-01 | 96.19 | $92.09 | 3.3M |
| 2026-05-29 | 96.62 | $92.98 | 5.8M |
| 2026-05-28 | 97.00 | $93.59 | 3.4M |
| 2026-05-27 | 97.36 | $92.64 | 3.0M |
| 2026-05-26 | 97.86 | $94.55 | 3.5M |
| 2026-05-22 | 98.21 | $97.94 | 1.5M |
| 2026-05-21 | 98.23 | $97.59 | 2.2M |
| 2026-05-20 | 98.30 | $98.85 | 3.8M |
| 2026-05-19 | 98.25 | $100.89 | 3.1M |
| 2026-05-18 | 97.97 | $98.45 | 2.2M |
| 2026-05-15 | 97.92 | $96.69 | 2.3M |
| 2026-05-14 | 98.04 | $96.70 | 2.1M |
| 2026-05-13 | 98.19 | $95.65 | 2.0M |
| 2026-05-12 | 98.45 | $96.43 | 2.8M |
| 2026-05-11 | 98.67 | $96.70 | 2.1M |
| 2026-05-08 | 98.87 | $95.94 | 2.2M |
| 2026-05-07 | 99.18 | $97.42 | 3.0M |
| 2026-05-06 | 99.37 | $96.93 | 3.4M |
| 2026-05-05 | 99.62 | $99.76 | 2.3M |
| 2026-05-04 | 99.61 | $100.77 | 2.4M |
| 2026-05-01 | 99.49 | $100.12 | 2.7M |
| 2026-04-30 | 99.42 | $102.15 | 3.8M |
| 2026-04-29 | 99.13 | $100.99 | 5.1M |
| 2026-04-28 | 98.94 | $96.96 | 2.7M |
| 2026-04-27 | 99.15 | $96.30 | 3.3M |
| 2026-04-24 | 99.45 | $96.44 | 2.0M |
| 2026-04-23 | 99.76 | $96.30 | 2.6M |
| 2026-04-22 | 100.13 | $96.36 | 3.8M |
| 2026-04-21 | 100.52 | $94.26 | 4.6M |
| 2026-04-20 | 101.18 | $95.47 | 2.7M |
| 2026-04-17 | 101.79 | $95.82 | 4.9M |
| 2026-04-16 | 102.41 | $97.36 | 2.6M |
| 2026-04-15 | 102.94 | $96.05 | 3.1M |
| 2026-04-14 | 103.67 | $95.69 | 3.9M |
| 2026-04-13 | 104.51 | $97.78 | 3.0M |
| 2026-04-10 | 105.22 | $98.99 | 2.9M |
| 2026-04-09 | 105.88 | $99.50 | 3.1M |
| 2026-04-08 | 106.55 | $100.19 | 4.3M |
| 2026-04-07 | 107.22 | $101.93 | 3.7M |
| 2026-04-06 | 107.77 | $103.55 | 3.3M |
| 2026-04-02 | 108.22 | $103.89 | 3.2M |
| 2026-04-01 | 108.67 | $106.03 | 3.3M |
| 2026-03-31 | 108.95 | $109.78 | 3.7M |
| 2026-03-30 | 108.86 | $111.45 | 3.0M |
| 2026-03-27 | 108.59 | $113.50 | 3.2M |
| 2026-03-26 | 108.07 | $111.05 | 5.2M |
| 2026-03-25 | 107.76 | $113.92 | 3.6M |
| 2026-03-24 | 107.11 | $109.69 | 5.7M |
| 2026-03-23 | 106.84 | $107.64 | 6.9M |
| 2026-03-20 | 106.75 | $107.32 | 9.8M |
| 2026-03-19 | 106.69 | $107.95 | 9.1M |
| 2026-03-18 | 106.56 | $105.52 | 4.2M |
| 2026-03-17 | 106.67 | $106.40 | 2.7M |
| 2026-03-16 | 106.70 | $107.71 | 4.0M |
| 2026-03-13 | 106.60 | $107.02 | 2.7M |
| 2026-03-12 | 106.55 | $107.83 | 3.9M |
| 2026-03-11 | 106.42 | $108.58 | 3.6M |
| 2026-03-10 | 106.19 | $104.67 | 3.4M |
| 2026-03-09 | 106.35 | $107.87 | 4.3M |
| 2026-03-06 | 106.19 | $106.84 | 2.7M |
| 2026-03-05 | 106.12 | $106.67 | 3.2M |
| 2026-03-04 | 106.06 | $105.88 | 3.7M |
| 2026-03-03 | 106.08 | $107.99 | 2.9M |
| 2026-03-02 | 105.88 | $108.49 | 2.8M |
| 2026-02-27 | 105.60 | $107.92 | 4.3M |
| 2026-02-26 | 105.36 | $106.29 | 2.9M |
| 2026-02-25 | 105.26 | $106.05 | 3.1M |
| 2026-02-24 | 105.18 | $103.18 | 3.1M |
| 2026-02-23 | 105.39 | $103.18 | 5.5M |
| 2026-02-20 | 105.62 | $108.06 | 5.9M |
| 2026-02-19 | 105.37 | $103.85 | 6.9M |
| 2026-02-18 | 105.52 | $99.52 | 8.3M |
| 2026-02-17 | 106.16 | $102.75 | 4.7M |
| 2026-02-13 | 106.52 | $104.05 | 3.8M |
| 2026-02-12 | 106.77 | $103.44 | 4.4M |
| 2026-02-11 | 107.13 | $103.43 | 4.1M |
| 2026-02-10 | 107.51 | $102.21 | 4.6M |
| 2026-02-09 | 108.07 | $103.24 | 6.7M |
| 2026-02-06 | 108.58 | $110.37 | 1.7M |
| 2026-02-05 | 108.39 | $109.37 | 2.0M |
| 2026-02-04 | 108.29 | $109.19 | 2.3M |
| 2026-02-03 | 108.20 | $108.50 | 2.2M |
| 2026-02-02 | 108.16 | $106.94 | 3.5M |
| 2026-01-30 | 108.29 | $112.41 | 3.3M |
| 2026-01-29 | 107.86 | $109.90 | 2.7M |
| 2026-01-28 | 107.65 | $109.66 | 2.4M |
| 2026-01-27 | 107.43 | $108.82 | 3.5M |
| 2026-01-26 | 107.29 | $112.36 | 4.0M |
| 2026-01-23 | 106.75 | $109.49 | 2.6M |
| 2026-01-22 | 106.47 | $109.49 | 2.9M |
| 2026-01-21 | 106.15 | $109.50 | 6.0M |
| 2026-01-20 | 105.79 | $104.75 | 5.6M |
| 2026-01-16 | 105.90 | $99.88 | 3.2M |
| 2026-01-15 | 106.54 | $99.52 | 3.4M |
| 2026-01-14 | 107.28 | $101.46 | 4.2M |
| 2026-01-13 | 107.89 | $102.98 | 3.3M |
| 2026-01-12 | 108.41 | $102.84 | 3.5M |
| 2026-01-09 | 108.99 | $101.63 | 4.8M |
| 2026-01-08 | 109.77 | $104.30 | 3.6M |
| 2026-01-07 | 110.34 | $106.66 | 2.7M |
| 2026-01-06 | 110.73 | $105.43 | 2.6M |
| 2026-01-05 | 111.29 | $106.82 | 4.5M |
| 2026-01-02 | 111.76 | $109.77 | 2.5M |
| 2025-12-31 | 111.97 | $110.36 | 1.7M |
| 2025-12-30 | 112.13 | $112.02 | 1.7M |
| 2025-12-29 | 112.15 | $111.78 | 1.9M |
| 2025-12-26 | 112.19 | $109.49 | 1.2M |
| 2025-12-24 | 112.47 | $109.17 | 1.1M |
| 2025-12-23 | 112.82 | $111.17 | 2.4M |
| 2025-12-22 | 112.99 | $107.84 | 2.9M |
| 2025-12-19 | 113.53 | $108.74 | 5.6M |
| 2025-12-18 | 114.04 | $107.74 | 3.8M |
| 2025-12-17 | 114.70 | $109.54 | 3.7M |
| 2025-12-16 | 115.24 | $106.58 | 4.1M |
| 2025-12-15 | 116.15 | $110.54 | 3.3M |
| 2025-12-12 | 116.75 | $112.79 | 2.3M |
| 2025-12-11 | 117.16 | $114.33 | 3.2M |
| 2025-12-10 | 117.46 | $116.69 | 3.2M |
| 2025-12-09 | 117.54 | $117.46 | 3.3M |
| 2025-12-08 | 117.55 | $119.07 | 5.4M |
| 2025-12-05 | 117.39 | $122.86 | 3.7M |
| 2025-12-04 | 116.81 | $122.09 | 3.2M |
| 2025-12-03 | 116.26 | $122.89 | 2.3M |
| 2025-12-02 | 115.56 | $117.72 | 3.4M |
| 2025-12-01 | 115.33 | $121.58 | 4.1M |
| 2025-11-28 | 114.67 | $121.93 | 1.4M |
| 2025-11-26 | 113.91 | $118.77 | 2.3M |
| 2025-11-25 | 113.40 | $116.01 | 2.6M |
| 2025-11-24 | 113.12 | $116.55 | 7.9M |
| 2025-11-21 | 112.76 | $114.99 | 3.2M |
| 2025-11-20 | 112.53 | $114.50 | 3.7M |
| 2025-11-19 | 112.32 | $117.27 | 2.6M |
| 2025-11-18 | 111.80 | $117.16 | 2.9M |
| 2025-11-17 | 111.24 | $116.98 | 3.4M |
| 2025-11-14 | 110.63 | $117.28 | 3.8M |
| 2025-11-13 | 109.93 | $117.96 | 3.1M |
| 2025-11-12 | 109.09 | $119.46 | 4.1M |
| 2025-11-11 | 108.00 | $118.64 | 3.8M |
| 2025-11-10 | 106.88 | $114.83 | 2.7M |
| 2025-11-07 | 106.04 | $112.45 | 2.3M |
| 2025-11-06 | 105.36 | $110.62 | 2.4M |
| 2025-11-05 | 104.81 | $110.05 | 2.7M |
| 2025-11-04 | 104.26 | $110.05 | 3.6M |
| 2025-11-03 | 103.65 | $110.08 | 6.3M |
| 2025-10-31 | 102.97 | $103.31 | 3.2M |
| 2025-10-30 | 102.94 | $100.52 | 2.8M |
| 2025-10-29 | 103.19 | $100.41 | 5.6M |
| 2025-10-28 | 103.49 | $101.00 | 3.4M |
| 2025-10-27 | 103.75 | $103.88 | 3.4M |
| 2025-10-24 | 103.73 | $103.77 | 2.2M |
| 2025-10-23 | 103.73 | $104.46 | 3.0M |
| 2025-10-22 | 103.65 | $104.39 | 2.9M |
| 2025-10-21 | 103.57 | $106.10 | 2.3M |
| 2025-10-20 | 103.31 | $106.90 | 3.7M |
| 2025-10-17 | 102.93 | $100.78 | 2.3M |
| 2025-10-16 | 103.16 | $98.59 | 3.2M |
| 2025-10-15 | 103.64 | $103.17 | 2.7M |
| 2025-10-14 | 103.69 | $101.36 | 3.0M |
| 2025-10-13 | 103.93 | $102.68 | 1.7M |
| 2025-10-10 | 104.06 | $101.76 | 2.1M |
| 2025-10-09 | 104.31 | $105.98 | 1.9M |
| 2025-10-08 | 104.13 | $108.68 | 2.4M |
| 2025-10-07 | 103.65 | $109.01 | 3.2M |
| 2025-10-06 | 103.09 | $107.73 | 3.3M |
| 2025-10-03 | 102.60 | $107.44 | 3.0M |
| 2025-10-02 | 102.09 | $107.86 | 6.2M |
| 2025-10-01 | 101.48 | $109.18 | 5.3M |
| 2025-09-30 | 100.67 | $106.24 | 4.2M |
| 2025-09-29 | 100.08 | $106.81 | 5.0M |
| 2025-09-26 | 99.38 | $105.77 | 4.4M |
| 2025-09-25 | 98.70 | $104.38 | 4.0M |
| 2025-09-24 | 98.11 | $103.10 | 3.5M |
| 2025-09-23 | 97.58 | $100.72 | 3.5M |
| 2025-09-22 | 97.25 | $98.26 | 3.8M |
| 2025-09-19 | 97.14 | $98.50 | 11.9M |
| 2025-09-18 | 97.00 | $98.89 | 3.9M |
| 2025-09-17 | 96.80 | $99.68 | 3.6M |
| 2025-09-16 | 96.50 | $97.52 | 3.9M |
| 2025-09-15 | 96.39 | $95.58 | 3.8M |
| 2025-09-12 | 96.48 | $96.22 | 1.7M |
| 2025-09-11 | 96.50 | $95.84 | 2.3M |
| 2025-09-10 | 96.57 | $96.47 | 3.0M |
| 2025-09-09 | 96.58 | $94.73 | 1.9M |
| 2025-09-08 | 96.78 | $94.52 | 2.6M |
| 2025-09-05 | 97.02 | $95.51 | 2.4M |
| 2025-09-04 | 97.17 | $96.66 | 2.4M |
| 2025-09-03 | 97.23 | $97.08 | 2.6M |
| 2025-09-02 | 97.24 | $98.21 | 3.1M |
| 2025-08-29 | 97.14 | $96.78 | 1.5M |
| 2025-08-28 | 97.18 | $97.24 | 2.3M |
| 2025-08-27 | 97.18 | $95.30 | 2.5M |
| 2025-08-26 | 97.37 | $96.28 | 4.0M |
| 2025-08-25 | 97.49 | $94.62 | 2.2M |
| 2025-08-22 | 97.79 | $94.66 | 3.4M |
| 2025-08-21 | 98.12 | $95.45 | 2.5M |
| 2025-08-20 | 98.40 | $94.00 | 2.4M |
| 2025-08-19 | 98.86 | $93.05 | 3.1M |
| 2025-08-18 | 99.47 | $93.03 | 4.5M |
| 2025-08-15 | 100.15 | $95.13 | 6.7M |
| 2025-08-14 | 100.68 | $94.99 | 3.6M |
| 2025-08-13 | 101.28 | $96.46 | 4.8M |
| 2025-08-12 | 101.79 | $95.89 | 2.9M |
| 2025-08-11 | 102.41 | $97.96 | 2.5M |
| 2025-08-08 | 102.88 | $99.14 | 2.5M |
| 2025-08-07 | 103.27 | $100.01 | 2.4M |
| 2025-08-06 | 103.61 | $101.65 | 2.6M |
| 2025-08-05 | 103.82 | $101.04 | 2.8M |
| 2025-08-04 | 104.11 | $101.23 | 3.7M |
| 2025-08-01 | 104.42 | $101.97 | 2.7M |
| 2025-07-31 | 104.68 | $104.78 | 4.1M |
| 2025-07-30 | 104.66 | $104.21 | 7.6M |
| 2025-07-29 | 104.71 | $99.37 | 4.1M |
| 2025-07-28 | 105.27 | $98.13 | 3.3M |
| 2025-07-25 | 106.03 | $98.17 | 2.4M |
| 2025-07-24 | 106.85 | $99.60 | 3.9M |
| 2025-07-23 | 107.62 | $98.70 | 5.0M |
| 2025-07-22 | 108.56 | $99.61 | 4.3M |
| 2025-07-21 | 109.50 | $99.41 | 6.0M |
| 2025-07-18 | 110.56 | $108.64 | 2.3M |
| 2025-07-17 | 110.76 | $108.15 | 3.2M |
| 2025-07-16 | 111.04 | $108.31 | 3.5M |
| 2025-07-15 | 111.32 | $107.51 | 3.4M |
| 2025-07-14 | 111.73 | $109.58 | 4.3M |
| 2025-07-11 | 111.95 | $105.57 | 2.7M |
| 2025-07-10 | 112.62 | $105.20 | 2.6M |
| 2025-07-09 | 113.40 | $105.20 | 3.4M |
| 2025-07-08 | 114.27 | $106.38 | 4.0M |
| 2025-07-07 | 115.10 | $108.90 | 3.1M |
| 2025-07-03 | 115.75 | $108.74 | 1.8M |
| 2025-07-02 | 116.49 | $110.34 | 3.5M |
| 2025-07-01 | 117.14 | $111.19 | 4.0M |
| 2025-06-30 | 117.76 | $116.94 | 2.6M |
| 2025-06-27 | 117.85 | $118.96 | 5.2M |
| 2025-06-26 | 117.73 | $118.67 | 2.7M |
| 2025-06-25 | 117.63 | $119.08 | 2.7M |
| 2025-06-24 | 117.48 | $122.53 | 4.0M |
| 2025-06-23 | 116.95 | $121.45 | 3.1M |
| 2025-06-20 | 116.47 | $122.05 | 5.9M |
| 2025-06-18 | 115.89 | $120.77 | 3.1M |
| 2025-06-17 | 115.37 | $119.59 | 3.0M |
| 2025-06-16 | 114.93 | $118.61 | 2.6M |
| 2025-06-13 | 114.54 | $116.46 | 2.3M |
| 2025-06-12 | 114.34 | $114.96 | 2.6M |
| 2025-06-11 | 114.27 | $112.23 | 2.8M |
| 2025-06-10 | 114.49 | $112.57 | 3.3M |
| 2025-06-09 | 114.69 | $114.94 | 2.5M |
| 2025-06-06 | 114.66 | $117.35 | 1.5M |
| 2025-06-05 | 114.38 | $115.57 | 1.7M |
| 2025-06-04 | 114.26 | $116.20 | 2.1M |
| 2025-06-03 | 114.05 | $118.22 | 2.7M |
| 2025-06-02 | 113.61 | $119.30 | 2.6M |
| 2025-05-30 | 113.01 | $116.13 | 5.1M |
| 2025-05-29 | 112.69 | $115.68 | 1.5M |
| 2025-05-28 | 112.37 | $115.38 | 1.9M |
| 2025-05-27 | 112.05 | $117.28 | 1.9M |
| 2025-05-23 | 111.50 | $115.96 | 1.8M |
| 2025-05-22 | 111.03 | $114.39 | 3.3M |
| 2025-05-21 | 110.68 | $114.71 | 2.5M |
| 2025-05-20 | 110.26 | $114.92 | 2.7M |
| 2025-05-19 | 109.77 | $113.48 | 2.6M |
| 2025-05-16 | 109.38 | $114.02 | 1.9M |
| 2025-05-15 | 108.89 | $114.09 | 2.7M |
| 2025-05-14 | 108.34 | $113.31 | 2.5M |
| 2025-05-13 | 107.82 | $113.10 | 3.3M |
| 2025-05-12 | 107.26 | $110.92 | 4.0M |
| 2025-05-09 | 106.87 | $112.38 | 2.9M |
| 2025-05-08 | 106.29 | $108.81 | 3.4M |
| 2025-05-07 | 106.03 | $110.31 | 2.5M |
| 2025-05-06 | 105.58 | $108.51 | 2.8M |
| 2025-05-05 | 105.27 | $108.35 | 3.3M |
| 2025-05-02 | 104.95 | $105.88 | 2.8M |
| 2025-05-01 | 104.85 | $103.43 | 4.0M |
| 2025-04-30 | 105.00 | $103.90 | 6.1M |
| 2025-04-29 | 105.11 | $107.47 | 3.1M |
| 2025-04-28 | 104.86 | $107.11 | 2.9M |
| 2025-04-25 | 104.63 | $105.30 | 2.0M |
| 2025-04-24 | 104.56 | $104.40 | 2.4M |
| 2025-04-23 | 104.57 | $105.02 | 3.5M |
| 2025-04-22 | 104.52 | $103.01 | 2.6M |
| 2025-04-21 | 104.68 | $102.24 | 3.1M |
| 2025-04-17 | 104.94 | $106.47 | 3.6M |
| 2025-04-16 | 104.78 | $104.75 | 3.2M |
| 2025-04-15 | 104.78 | $104.23 | 2.3M |
| 2025-04-14 | 104.84 | $102.92 | 2.8M |
| 2025-04-11 | 105.04 | $103.42 | 4.4M |
| 2025-04-10 | 105.22 | $99.55 | 4.4M |
| 2025-04-09 | 105.81 | $103.80 | 9.0M |
| 2025-04-08 | 106.02 | $100.01 | 6.4M |
| 2025-04-07 | 106.66 | $100.06 | 7.6M |
| 2025-04-04 | 107.35 | $100.01 | 10.6M |
| 2025-04-03 | 108.12 | $110.55 | 4.8M |
| 2025-04-02 | 107.87 | $113.87 | 3.0M |
| 2025-04-01 | 107.24 | $112.74 | 3.1M |
| 2025-03-31 | 106.66 | $111.32 | 3.1M |
| 2025-03-28 | 106.17 | $110.94 | 3.0M |
| 2025-03-27 | 105.66 | $109.64 | 2.8M |
| 2025-03-26 | 105.25 | $109.94 | 4.2M |
| 2025-03-25 | 104.75 | $109.81 | 4.5M |
| 2025-03-24 | 104.22 | $109.10 | 5.7M |
| 2025-03-21 | 103.70 | $107.35 | 53.1M |
| 2025-03-20 | 103.32 | $109.25 | 6.8M |
| 2025-03-19 | 102.70 | $108.56 | 5.8M |
| 2025-03-18 | 102.08 | $107.00 | 5.0M |
| 2025-03-17 | 101.56 | $105.57 | 5.0M |
| 2025-03-14 | 101.14 | $102.60 | 3.6M |
| 2025-03-13 | 100.99 | $101.18 | 2.5M |
| 2025-03-12 | 100.97 | $100.82 | 3.5M |
| 2025-03-11 | 100.98 | $100.30 | 4.4M |
| 2025-03-10 | 101.05 | $99.09 | 5.3M |
| 2025-03-07 | 101.26 | $96.03 | 4.1M |
| 2025-03-06 | 101.81 | $96.24 | 5.4M |
| 2025-03-05 | 102.40 | $101.64 | 3.8M |
| 2025-03-04 | 102.47 | $100.70 | 4.4M |
| 2025-03-03 | 102.66 | $98.35 | 4.2M |
| 2025-02-28 | 103.12 | $98.88 | 4.0M |
| 2025-02-27 | 103.56 | $97.76 | 8.3M |
| 2025-02-26 | 104.17 | $102.43 | 3.0M |
| 2025-02-25 | 104.36 | $102.89 | 3.0M |
| 2025-02-24 | 104.51 | $103.90 | 2.7M |
| 2025-02-21 | 104.57 | $104.14 | 4.3M |
| 2025-02-20 | 104.62 | $106.15 | 3.1M |
| 2025-02-19 | 104.46 | $107.45 | 3.3M |
| 2025-02-18 | 104.14 | $106.39 | 3.2M |
| 2025-02-14 | 103.91 | $105.33 | 1.8M |
| 2025-02-13 | 103.76 | $105.03 | 2.0M |
| 2025-02-12 | 103.62 | $104.01 | 2.2M |
| 2025-02-11 | 103.58 | $105.79 | 2.6M |
| 2025-02-10 | 103.35 | $105.12 | 2.3M |
| 2025-02-07 | 103.16 | $103.00 | 1.6M |
| 2025-02-06 | 103.18 | $103.87 | 2.3M |
| 2025-02-05 | 103.11 | $105.09 | 2.5M |
| 2025-02-04 | 102.90 | $103.95 | 2.3M |
| 2025-02-03 | 102.79 | $102.87 | 2.4M |
| 2025-01-31 | 102.78 | $101.60 | 2.1M |
| 2025-01-30 | 102.90 | $102.72 | 1.4M |
| 2025-01-29 | 102.92 | $102.57 | 1.4M |
| 2025-01-28 | 102.96 | $102.13 | 2.1M |
| 2025-01-27 | 103.05 | $101.42 | 7.5M |
| 2025-01-24 | 103.22 | $106.00 | 3.0M |
| 2025-01-23 | 102.93 | $106.00 | 2.5M |
| 2025-01-22 | 102.60 | $107.06 | 1.8M |
| 2025-01-21 | 102.14 | $106.80 | 2.3M |
| 2025-01-17 | 101.64 | $106.36 | 3.3M |
| 2025-01-16 | 101.15 | $107.78 | 4.3M |
| 2025-01-15 | 100.45 | $105.24 | 3.9M |
| 2025-01-14 | 99.95 | $104.12 | 4.0M |
| 2025-01-13 | 99.51 | $102.21 | 3.1M |
| 2025-01-10 | 99.22 | $102.15 | 2.8M |
| 2025-01-08 | 98.91 | $102.92 | 2.5M |
| 2025-01-07 | 98.49 | $102.68 | 3.1M |
| 2025-01-06 | 98.05 | $101.50 | 3.2M |
| 2025-01-03 | 97.69 | $100.01 | 2.0M |
| 2025-01-02 | 97.44 | $101.22 | 3.4M |
| 2024-12-31 | 97.05 | $99.55 | 1.7M |
| 2024-12-30 | 96.78 | $99.84 | 2.6M |
| 2024-12-27 | 96.46 | $96.61 | 1.1M |
| 2024-12-26 | 96.44 | $96.20 | 1.3M |
| 2024-12-24 | 96.47 | $97.47 | 1.0M |
| 2024-12-23 | 96.37 | $96.63 | 1.4M |
| 2024-12-20 | 96.34 | $94.87 | 8.0M |
| 2024-12-19 | 96.49 | $94.32 | 2.7M |
| 2024-12-18 | 96.72 | $94.50 | 2.4M |
| 2024-12-17 | 96.95 | $96.75 | 1.7M |
| 2024-12-16 | 96.98 | $96.71 | 1.7M |
| 2024-12-13 | 97.00 | $98.53 | 1.8M |
| 2024-12-12 | 96.84 | $99.66 | 3.7M |
| 2024-12-11 | 96.55 | $99.60 | 3.4M |
| 2024-12-10 | 96.23 | $97.02 | 1.7M |
| 2024-12-09 | 96.14 | $97.13 | 2.5M |
| 2024-12-06 | 96.04 | $96.57 | 1.6M |
| 2024-12-05 | 95.98 | $96.73 | 1.8M |
| 2024-12-04 | 95.90 | $97.48 | 1.4M |
| 2024-12-03 | 95.74 | $97.98 | 1.8M |
| 2024-12-02 | 95.50 | $97.84 | 2.0M |
| 2024-11-29 | 95.25 | $98.96 | 1.8M |
| 2024-11-27 | 94.86 | $98.75 | 1.6M |
| 2024-11-26 | 94.46 | $98.89 | 2.6M |
| 2024-11-25 | 93.99 | $98.87 | 7.0M |
| 2024-11-22 | 93.48 | $99.43 | 3.3M |
| 2024-11-21 | 92.85 | $100.97 | 3.9M |
| 2024-11-20 | 91.99 | $98.26 | 4.7M |
| 2024-11-19 | 91.33 | $95.71 | 2.6M |
| 2024-11-18 | 90.87 | $96.42 | 2.6M |
| 2024-11-15 | 90.29 | $94.99 | 2.4M |
| 2024-11-14 | 89.79 | $95.19 | 1.8M |
| 2024-11-13 | 89.23 | $96.14 | 1.9M |
| 2024-11-12 | 88.50 | $95.58 | 2.2M |
| 2024-11-11 | 87.75 | $95.74 | 2.8M |
| 2024-11-08 | 86.91 | $92.49 | 1.8M |
| 2024-11-07 | 86.33 | $92.14 | 3.2M |
| 2024-11-06 | 85.71 | $92.36 | 4.2M |
| 2024-11-05 | 85.01 | $86.67 | 2.0M |
| 2024-11-04 | 84.84 | $85.84 | 2.2M |
| 2024-11-01 | 84.73 | $83.66 | 2.6M |
| 2024-10-31 | 84.85 | $84.72 | 2.6M |
| 2024-10-30 | 84.86 | $88.70 | 3.8M |
| 2024-10-29 | 84.46 | $85.73 | 2.0M |
| 2024-10-28 | 84.32 | $85.26 | 1.6M |
| 2024-10-25 | 84.22 | $84.79 | 1.2M |
| 2024-10-24 | 84.17 | $85.30 | 1.4M |
| 2024-10-23 | 84.05 | $83.29 | 1.6M |
| 2024-10-22 | 84.13 | $84.37 | 1.6M |
| 2024-10-21 | 84.10 | $85.75 | 2.4M |
| 2024-10-18 | 83.93 | $86.66 | 3.2M |
| 2024-10-17 | 83.64 | $87.57 | 1.8M |
| 2024-10-16 | 83.22 | $86.46 | 2.6M |
| 2024-10-15 | 82.88 | $85.79 | 3.5M |
| 2024-10-14 | 82.58 | $86.62 | 3.1M |
| 2024-10-11 | 82.15 | $87.39 | 2.3M |
| 2024-10-10 | 81.60 | $86.61 | 2.0M |
| 2024-10-09 | 81.07 | $87.03 | 2.9M |
| 2024-10-08 | 80.45 | $86.00 | 2.4M |
| 2024-10-07 | 79.86 | $85.44 | 3.4M |
| 2024-10-04 | 79.27 | $85.63 | 3.6M |
| 2024-10-03 | 78.60 | $85.21 | 3.5M |
| 2024-10-02 | 77.91 | $83.24 | 2.1M |
| 2024-10-01 | 77.35 | $81.46 | 4.3M |
| 2024-09-30 | 76.92 | $82.25 | 10.0M |
| 2024-09-27 | 76.35 | $82.60 | 3.8M |
| 2024-09-26 | 75.70 | $80.30 | 5.0M |
| 2024-09-25 | 75.21 | $78.24 | 2.0M |
| 2024-09-24 | 74.89 | $80.09 | 1.9M |
| 2024-09-23 | 74.35 | $80.26 | 2.8M |
| 2024-09-20 | 73.72 | $78.46 | 4.0M |
| 2024-09-19 | 73.22 | $76.57 | 2.1M |
| 2024-09-18 | 72.87 | $74.51 | 2.1M |
| 2024-09-17 | 72.70 | $73.34 | 1.2M |
| 2024-09-16 | 72.63 | $73.06 | 1.1M |
| 2024-09-13 | 72.59 | $73.22 | 1.4M |
| 2024-09-12 | 72.52 | $72.34 | 998018 |
| 2024-09-11 | 72.54 | $72.35 | 1.3M |
| 2024-09-10 | 72.56 | $70.72 | 1.5M |
| 2024-09-09 | 72.75 | $70.31 | 2.2M |
| 2024-09-06 | 73.01 | $70.84 | 4.7M |
| 2024-09-05 | 73.24 | $72.00 | 5.5M |
| 2024-09-04 | 73.37 | $70.42 | 2.0M |
| 2024-09-03 | 73.68 | $72.19 | 3.2M |
| 2024-08-30 | 73.84 | $74.49 | 1.7M |
| 2024-08-29 | 73.77 | $73.99 | 1.4M |
| 2024-08-28 | 73.74 | $71.98 | 1.4M |
| 2024-08-27 | 73.93 | $72.98 | 1.1M |
| 2024-08-26 | 74.03 | $73.89 | 1.8M |
| 2024-08-23 | 74.05 | $73.44 | 1.0M |
| 2024-08-22 | 74.11 | $71.61 | 1.5M |
| 2024-08-21 | 74.37 | $72.37 | 1.1M |
| 2024-08-20 | 74.58 | $73.18 | 1.1M |
| 2024-08-19 | 74.73 | $74.18 | 1.4M |
| 2024-08-16 | 74.79 | $72.93 | 927918 |
| 2024-08-15 | 74.98 | $73.06 | 1.2M |
| 2024-08-14 | 75.19 | $72.17 | 908400 |
| 2024-08-13 | 75.50 | $72.25 | 1.1M |
| 2024-08-12 | 75.85 | $73.37 | 942710 |
| 2024-08-09 | 76.11 | $72.52 | 984751 |
| 2024-08-08 | 76.49 | $72.43 | 1.5M |
| 2024-08-07 | 76.91 | $71.51 | 1.6M |
| 2024-08-06 | 77.48 | $70.72 | 2.1M |
| 2024-08-05 | 78.19 | $71.10 | 3.5M |
| 2024-08-02 | 78.94 | $72.43 | 4.4M |
| 2024-08-01 | 79.63 | $75.04 | 2.5M |
| 2024-07-31 | 80.11 | $76.33 | 2.3M |
| 2024-07-30 | 80.51 | $76.24 | 3.9M |
| 2024-07-29 | 80.95 | $76.57 | 3.0M |
| 2024-07-26 | 81.42 | $77.79 | 3.8M |
| 2024-07-25 | 81.80 | $77.40 | 1.8M |
| 2024-07-24 | 82.26 | $77.66 | 1.8M |
| 2024-07-23 | 82.75 | $79.97 | 2.0M |
| 2024-07-22 | 83.04 | $81.36 | 1.5M |
| 2024-07-19 | 83.21 | $81.01 | 1.6M |
| 2024-07-18 | 83.45 | $81.34 | 1.5M |
| 2024-07-17 | 83.67 | $82.05 | 2.6M |
| 2024-07-16 | 83.84 | $82.83 | 1.9M |
| 2024-07-15 | 83.94 | $83.77 | 1.3M |
| 2024-07-12 | 83.96 | $83.48 | 1.6M |
| 2024-07-11 | 84.01 | $83.48 | 1.5M |
| 2024-07-10 | 84.07 | $83.02 | 1.2M |
| 2024-07-09 | 84.18 | $82.54 | 1.8M |
| 2024-07-08 | 84.35 | $82.60 | 1.2M |
| 2024-07-05 | 84.54 | $82.31 | 2.0M |
| 2024-07-03 | 84.77 | $83.63 | 792800 |
| 2024-07-02 | 84.89 | $83.02 | 1.6M |
| 2024-07-01 | 85.09 | $82.50 | 1.5M |
| 2024-06-28 | 85.36 | $82.19 | 1.8M |
| 2024-06-27 | 85.69 | $82.32 | 1.5M |
| 2024-06-26 | 86.05 | $82.74 | 1.4M |
| 2024-06-25 | 86.40 | $83.62 | 1.4M |
| 2024-06-24 | 86.69 | $84.78 | 2.0M |
| 2024-06-21 | 86.89 | $82.42 | 4.9M |
| 2024-06-20 | 87.36 | $83.95 | 1.3M |
| 2024-06-18 | 87.72 | $83.95 | 1.4M |
| 2024-06-17 | 88.12 | $84.63 | 1.5M |
| 2024-06-14 | 88.48 | $85.14 | 1.5M |
| 2024-06-13 | 88.83 | $86.05 | 1.0M |
| 2024-06-12 | 89.13 | $87.17 | 1.2M |
| 2024-06-11 | 89.33 | $88.71 | 1.0M |
| 2024-06-10 | 89.40 | $88.94 | 1.0M |
| 2024-06-07 | 89.45 | $88.29 | 1.0M |
| 2024-06-06 | 89.57 | $88.31 | 1.2M |
| 2024-06-05 | 89.70 | $88.80 | 1.4M |
| 2024-06-04 | 89.80 | $88.56 | 2.7M |
| 2024-06-03 | 89.93 | $90.99 | 2.1M |
| 2024-05-31 | 89.82 | $90.93 | 1.7M |
| 2024-05-30 | 89.70 | $89.91 | 1.3M |
| 2024-05-29 | 89.68 | $89.33 | 957950 |
| 2024-05-28 | 89.71 | $90.49 | 1.3M |
| 2024-05-24 | 89.63 | $89.72 | 934659 |
| 2024-05-23 | 89.62 | $89.11 | 1.4M |
| 2024-05-22 | 89.68 | $89.75 | 1.0M |
| 2024-05-21 | 89.67 | $90.73 | 1.3M |
| 2024-05-20 | 89.56 | $91.60 | 1.5M |
| 2024-05-17 | 89.34 | $91.69 | 1.0M |
| 2024-05-16 | 89.09 | $91.11 | 1.5M |
| 2024-05-15 | 88.88 | $91.25 | 2.0M |
| 2024-05-14 | 88.63 | $90.81 | 1.9M |
| 2024-05-13 | 88.40 | $88.39 | 1.4M |
| 2024-05-10 | 88.40 | $87.12 | 1.3M |
| 2024-05-09 | 88.54 | $88.30 | 1.4M |
| 2024-05-08 | 88.57 | $88.37 | 1.2M |
| 2024-05-07 | 88.59 | $88.62 | 2.0M |
| 2024-05-06 | 88.58 | $89.08 | 2.0M |
| 2024-05-03 | 88.53 | $86.67 | 2.8M |
| 2024-05-02 | 88.73 | $86.79 | 2.0M |
| 2024-05-01 | 88.93 | $86.68 | 4.0M |
| 2024-04-30 | 89.17 | $89.88 | 2.0M |
| 2024-04-29 | 89.09 | $92.96 | 2.2M |
| 2024-04-26 | 88.68 | $92.06 | 1.5M |
| 2024-04-25 | 88.33 | $91.47 | 1.5M |
| 2024-04-24 | 88.00 | $90.69 | 1.8M |
| 2024-04-23 | 87.71 | $88.53 | 1.2M |
| 2024-04-22 | 87.63 | $88.41 | 1.2M |
| 2024-04-19 | 87.55 | $87.51 | 1.2M |
| 2024-04-18 | 87.55 | $87.32 | 1.1M |
| 2024-04-17 | 87.57 | $87.15 | 907300 |
| 2024-04-16 | 87.62 | $87.27 | 1.5M |
| 2024-04-15 | 87.66 | $87.56 | 1.6M |
| 2024-04-12 | 87.67 | $88.59 | 1.6M |
| 2024-04-11 | 87.57 | $87.98 | 2.1M |
| 2024-04-10 | 87.52 | $90.00 | 1.4M |
| 2024-04-09 | 87.26 | $89.91 | 1.2M |
| 2024-04-08 | 86.99 | $90.19 | 1.7M |
| 2024-04-05 | 86.65 | $89.51 | 1.9M |
| 2024-04-04 | 86.35 | $89.32 | 1.2M |
| 2024-04-03 | 86.03 | $90.30 | 1.5M |
| 2024-04-02 | 85.58 | $88.97 | 1.2M |
| 2024-04-01 | 85.23 | $89.75 | 1.3M |
| 2024-03-28 | 84.75 | $88.83 | 2.0M |
| 2024-03-27 | 84.32 | $87.73 | 1.6M |
| 2024-03-26 | 83.96 | $85.73 | 1.7M |
| 2024-03-25 | 83.78 | $86.78 | 1.6M |
| 2024-03-22 | 83.46 | $86.31 | 1.2M |
| 2024-03-21 | 83.16 | $86.25 | 1.7M |
| 2024-03-20 | 82.84 | $86.19 | 1.3M |
| 2024-03-19 | 82.49 | $84.66 | 1.8M |
| 2024-03-18 | 82.26 | $83.48 | 1.8M |
| 2024-03-15 | 82.13 | $83.47 | 7.2M |
| 2024-03-14 | 81.99 | $84.40 | 2.6M |
| 2024-03-13 | 81.73 | $84.96 | 2.6M |
| 2024-03-12 | 81.39 | $83.74 | 2.6M |
| 2024-03-11 | 81.15 | $83.35 | 2.7M |
| 2024-03-08 | 80.91 | $82.01 | 985163 |
| 2024-03-07 | 80.80 | $81.53 | 1.2M |
| 2024-03-06 | 80.72 | $81.92 | 1.3M |
| 2024-03-05 | 80.59 | $82.92 | 2.3M |
| 2024-03-04 | 80.35 | $82.42 | 2.6M |
| 2024-03-01 | 80.13 | $82.81 | 1.5M |
| 2024-02-29 | 79.85 | $82.78 | 1.7M |
| 2024-02-28 | 79.54 | $82.05 | 1.3M |
| 2024-02-27 | 79.28 | $81.94 | 1.8M |
| 2024-02-26 | 79.00 | $81.98 | 1.6M |
| 2024-02-23 | 78.68 | $81.93 | 2.0M |
| 2024-02-22 | 78.34 | $83.28 | 2.4M |
| 2024-02-21 | 77.82 | $83.85 | 6.0M |
| 2024-02-20 | 77.19 | $77.65 | 2.0M |
| 2024-02-16 | 77.14 | $78.73 | 1.7M |
| 2024-02-15 | 76.97 | $78.09 | 2.2M |
| 2024-02-14 | 76.85 | $75.85 | 2.4M |
| 2024-02-13 | 76.96 | $76.43 | 2.0M |
| 2024-02-12 | 77.01 | $77.56 | 1.6M |
| 2024-02-09 | 76.96 | $76.83 | 1.9M |
| 2024-02-08 | 76.97 | $77.27 | 1.5M |
| 2024-02-07 | 76.94 | $76.04 | 1.9M |
| 2024-02-06 | 77.03 | $76.03 | 2.5M |
| 2024-02-05 | 77.14 | $75.35 | 1.9M |
| 2024-02-02 | 77.33 | $76.59 | 1.1M |
| 2024-02-01 | 77.40 | $76.93 | 1.6M |
| 2024-01-31 | 77.45 | $77.11 | 1.4M |
| 2024-01-30 | 77.49 | $79.12 | 2.0M |
| 2024-01-29 | 77.32 | $77.48 | 1.9M |
| 2024-01-26 | 77.30 | $77.51 | 2.1M |
| 2024-01-25 | 77.28 | $77.35 | 2.2M |
| 2024-01-24 | 77.27 | $76.44 | 2.5M |
| 2024-01-23 | 77.36 | $74.89 | 1.6M |
| 2024-01-22 | 77.62 | $75.31 | 1.8M |
| 2024-01-19 | 77.86 | $75.94 | 2.1M |
| 2024-01-18 | 78.07 | $76.35 | 2.7M |
| 2024-01-17 | 78.25 | $76.99 | 2.4M |
| 2024-01-16 | 78.38 | $78.66 | 4.1M |
| 2024-01-12 | 78.35 | $82.87 | 3.4M |
| 2024-01-11 | 77.87 | $79.62 | 7.8M |
| 2024-01-10 | 77.69 | $77.18 | 1.6M |
| 2024-01-09 | 77.74 | $78.35 | 1.9M |
| 2024-01-08 | 77.68 | $78.76 | 1.9M |
| 2024-01-05 | 77.56 | $79.20 | 5.8M |
| 2024-01-04 | 77.39 | $76.96 | 1.0M |
| 2024-01-03 | 77.44 | $77.94 | 1.1M |
| 2024-01-02 | 77.38 | $76.99 | 929072 |
| 2023-12-29 | 77.43 | $76.94 | 741532 |
| 2023-12-28 | 77.48 | $77.52 | 1.2M |
| 2023-12-27 | 77.47 | $78.10 | 1.2M |
| 2023-12-26 | 77.41 | $77.95 | 875620 |
| 2023-12-22 | 77.35 | $77.28 | 1.4M |
| 2023-12-21 | 77.36 | $77.33 | 1.6M |
| 2023-12-20 | 77.36 | $75.18 | 2.1M |
| 2023-12-19 | 77.59 | $76.92 | 1.6M |
| 2023-12-18 | 77.66 | $76.30 | 1.5M |
| 2023-12-15 | 77.80 | $75.77 | 3.4M |
| 2023-12-14 | 78.02 | $75.77 | 1.9M |
| 2023-12-13 | 78.25 | $74.95 | 2.2M |
| 2023-12-12 | 78.60 | $73.76 | 1.8M |
| 2023-12-11 | 79.11 | $75.10 | 1.2M |
| 2023-12-08 | 79.53 | $75.05 | 1.5M |
| 2023-12-07 | 80.00 | $75.04 | 2.2M |
| 2023-12-06 | 80.53 | $73.95 | 2.4M |
| 2023-12-05 | 81.22 | $76.39 | 1.2M |
| 2023-12-04 | 81.73 | $78.32 | 1.6M |
| 2023-12-01 | 82.08 | $80.60 | 1.2M |
| 2023-11-30 | 82.24 | $80.31 | 2.0M |
| 2023-11-29 | 82.44 | $79.77 | 1.4M |
| 2023-11-28 | 82.72 | $80.98 | 1.6M |
| 2023-11-27 | 82.91 | $81.56 | 1.5M |
| 2023-11-24 | 83.05 | $82.15 | 556900 |
| 2023-11-22 | 83.14 | $81.81 | 985231 |
| 2023-11-21 | 83.29 | $81.67 | 1.6M |
| 2023-11-20 | 83.46 | $81.76 | 949918 |
| 2023-11-17 | 83.63 | $81.58 | 1.2M |
| 2023-11-16 | 83.85 | $81.13 | 2.0M |
| 2023-11-15 | 84.14 | $83.25 | 1.7M |
| 2023-11-14 | 84.23 | $81.54 | 1.1M |
| 2023-11-13 | 84.51 | $80.01 | 1.3M |
| 2023-11-10 | 84.99 | $79.09 | 2.2M |
| 2023-11-09 | 85.61 | $80.49 | 953502 |
| 2023-11-08 | 86.15 | $81.40 | 1.6M |
| 2023-11-07 | 86.65 | $82.59 | 2.3M |
| 2023-11-06 | 87.07 | $85.22 | 2.9M |
| 2023-11-03 | 87.27 | $89.36 | 1.6M |
| 2023-11-02 | 87.05 | $88.70 | 1.6M |
| 2023-11-01 | 86.87 | $86.91 | 2.2M |
| 2023-10-31 | 86.87 | $86.08 | 1.5M |
| 2023-10-30 | 86.95 | $85.60 | 1.3M |
| 2023-10-27 | 87.10 | $85.79 | 1.0M |
| 2023-10-26 | 87.23 | $87.08 | 1.2M |
| 2023-10-25 | 87.25 | $86.65 | 1.8M |
| 2023-10-24 | 87.31 | $86.93 | 1.1M |
| 2023-10-23 | 87.35 | $86.85 | 1.7M |
| 2023-10-20 | 87.41 | $88.02 | 954877 |
| 2023-10-19 | 87.34 | $88.77 | 1.8M |
| 2023-10-18 | 87.19 | $89.37 | 2.2M |
| 2023-10-17 | 86.96 | $89.59 | 4.9M |
| 2023-10-16 | 86.68 | $89.00 | 986428 |
| 2023-10-13 | 86.44 | $88.92 | 1.3M |
| 2023-10-12 | 86.18 | $88.92 | 1.3M |
| 2023-10-11 | 85.89 | $88.20 | 1.6M |
| 2023-10-10 | 85.65 | $88.74 | 1.5M |
| 2023-10-09 | 85.32 | $89.10 | 1.8M |
| 2023-10-06 | 84.93 | $87.28 | 2.0M |
| 2023-10-05 | 84.68 | $83.98 | 1.4M |
| 2023-10-04 | 84.75 | $82.19 | 1.6M |
| 2023-10-03 | 85.02 | $82.97 | 1.4M |
| 2023-10-02 | 85.24 | $83.64 | 1.3M |
| 2023-09-29 | 85.40 | $86.23 | 934048 |
| 2023-09-28 | 85.32 | $86.72 | 907946 |
| 2023-09-27 | 85.17 | $85.62 | 1.3M |
| 2023-09-26 | 85.12 | $83.08 | 1.2M |
| 2023-09-25 | 85.34 | $83.09 | 702326 |
| 2023-09-22 | 85.57 | $82.07 | 1.0M |
| 2023-09-21 | 85.94 | $82.70 | 1.5M |
| 2023-09-20 | 86.28 | $83.81 | 776695 |
| 2023-09-19 | 86.54 | $84.67 | 973631 |
| 2023-09-18 | 86.74 | $85.28 | 1.1M |
| 2023-09-15 | 86.89 | $85.45 | 2.6M |
| 2023-09-14 | 87.05 | $87.53 | 1.5M |
| 2023-09-13 | 87.00 | $87.25 | 1.5M |
| 2023-09-12 | 86.97 | $88.20 | 1.4M |
| 2023-09-11 | 86.84 | $87.42 | 1.1M |
| 2023-09-08 | 86.78 | $88.49 | 1.5M |
| 2023-09-07 | 86.60 | $87.64 | 1.9M |
| 2023-09-06 | 86.49 | $88.40 | 2.0M |
| 2023-09-05 | 86.29 | $88.76 | 1.7M |
| 2023-09-01 | 86.03 | $90.26 | 1.8M |
| 2023-08-31 | 85.58 | $88.21 | 1.4M |
| 2023-08-30 | 85.30 | $87.80 | 1.5M |
| 2023-08-29 | 85.04 | $86.36 | 853621 |
| 2023-08-28 | 84.90 | $85.47 | 1.1M |
| 2023-08-25 | 84.84 | $85.13 | 1.1M |
| 2023-08-24 | 84.81 | $84.52 | 1.5M |
| 2023-08-23 | 84.84 | $84.90 | 1.5M |
| 2023-08-22 | 84.84 | $86.07 | 2.1M |
| 2023-08-21 | 84.71 | $86.78 | 2.5M |
| 2023-08-18 | 84.49 | $85.93 | 20.4M |
| 2023-08-17 | 84.34 | $86.25 | 8.7M |
| 2023-08-16 | 84.14 | $82.58 | 2.0M |
| 2023-08-15 | 84.30 | $82.87 | 1.4M |
| 2023-08-14 | 84.45 | $84.33 | 1.3M |
| 2023-08-11 | 84.47 | $84.95 | 1.2M |
| 2023-08-10 | 84.41 | $85.42 | 1.3M |
| 2023-08-09 | 84.31 | $87.78 | 1.6M |
| 2023-08-08 | 83.94 | $87.20 | 1.9M |
| 2023-08-07 | 83.60 | $86.90 | 1.4M |
| 2023-08-04 | 83.25 | $85.37 | 1.7M |
| 2023-08-03 | 83.03 | $84.02 | 1.3M |
| 2023-08-02 | 82.93 | $82.49 | 2.3M |
| 2023-08-01 | 82.97 | $84.45 | 2.0M |
| 2023-07-31 | 82.82 | $84.34 | 1.1M |
| 2023-07-28 | 82.66 | $84.48 | 3.0M |
| 2023-07-27 | 82.46 | $82.16 | 998976 |
| 2023-07-26 | 82.49 | $83.32 | 817903 |
| 2023-07-25 | 82.41 | $82.88 | 1.2M |
| 2023-07-24 | 82.36 | $83.42 | 879152 |
| 2023-07-21 | 82.25 | $83.09 | 752553 |
| 2023-07-20 | 82.16 | $83.47 | 915772 |
| 2023-07-19 | 82.02 | $82.14 | 1.1M |
| 2023-07-18 | 82.01 | $81.51 | 1.3M |
| 2023-07-17 | 82.06 | $80.85 | 1.5M |
| 2023-07-14 | 82.19 | $81.12 | 1.3M |
| 2023-07-13 | 82.30 | $83.40 | 1.2M |
| 2023-07-12 | 82.18 | $84.11 | 1.3M |
| 2023-07-11 | 81.98 | $84.23 | 1.2M |
| 2023-07-10 | 81.74 | $82.84 | 1.1M |
| 2023-07-07 | 81.63 | $82.15 | 1.6M |
| 2023-07-06 | 81.57 | $81.30 | 1.1M |
| 2023-07-05 | 81.60 | $83.31 | 823123 |
| 2023-07-03 | 81.42 | $83.79 | 421642 |
| 2023-06-30 | 81.17 | $83.68 | 1.3M |
| 2023-06-29 | 80.91 | $84.00 | 1.5M |
| 2023-06-28 | 80.58 | $81.31 | 856133 |
| 2023-06-27 | 80.51 | $81.82 | 1.1M |
| 2023-06-26 | 80.37 | $81.46 | 1.1M |
| 2023-06-23 | 80.25 | $80.59 | 1.3M |
| 2023-06-22 | 80.22 | $81.08 | 809267 |
| 2023-06-21 | 80.13 | $81.86 | 978772 |
| 2023-06-20 | 79.94 | $81.01 | 1.3M |
| 2023-06-16 | 79.83 | $82.36 | 1.1M |
| 2023-06-15 | 79.57 | $81.53 | 1.3M |
| 2023-06-14 | 79.36 | $79.76 | 984700 |
| 2023-06-13 | 79.32 | $80.56 | 1.1M |
| 2023-06-12 | 79.19 | $78.94 | 743800 |
| 2023-06-09 | 79.21 | $79.90 | 1.0M |
| 2023-06-08 | 79.14 | $81.38 | 945116 |
| 2023-06-07 | 78.90 | $81.24 | 1.6M |
| 2023-06-06 | 78.66 | $79.12 | 833943 |
| 2023-06-05 | 78.61 | $77.69 | 1.2M |
| 2023-06-02 | 78.71 | $79.63 | 1.3M |
| 2023-06-01 | 78.61 | $76.15 | 1.2M |
| 2023-05-31 | 78.87 | $75.25 | 1.7M |
| 2023-05-30 | 79.25 | $75.52 | 1.6M |
| 2023-05-26 | 79.64 | $77.63 | 1.1M |
| 2023-05-25 | 79.85 | $78.96 | 1.1M |
| 2023-05-24 | 79.95 | $79.97 | 1.1M |
| 2023-05-23 | 79.94 | $80.78 | 1.3M |
| 2023-05-22 | 79.86 | $81.82 | 1.7M |
| 2023-05-19 | 79.65 | $81.22 | 1.5M |
| 2023-05-18 | 79.48 | $82.23 | 2.3M |
| 2023-05-17 | 79.19 | $78.26 | 1.8M |
| 2023-05-16 | 79.29 | $79.98 | 1.6M |
| 2023-05-15 | 79.22 | $82.01 | 1.6M |
| 2023-05-12 | 78.93 | $79.78 | 1.4M |
| 2023-05-11 | 78.84 | $77.26 | 831548 |
| 2023-05-10 | 79.00 | $77.70 | 1.1M |
| 2023-05-09 | 79.14 | $78.09 | 2.0M |
| 2023-05-08 | 79.25 | $78.32 | 1.4M |
| 2023-05-05 | 79.35 | $78.64 | 1.4M |
| 2023-05-04 | 79.42 | $76.97 | 1.8M |
| 2023-05-03 | 79.68 | $77.03 | 2.4M |
| 2023-05-02 | 79.96 | $80.11 | 2.0M |
| 2023-05-01 | 79.95 | $82.24 | 1.0M |
| 2023-04-28 | 79.70 | $82.68 | 1.4M |
| 2023-04-27 | 79.39 | $80.36 | 1.2M |
| 2023-04-26 | 79.29 | $79.33 | 1.3M |
| 2023-04-25 | 79.29 | $79.82 | 1.3M |
| 2023-04-24 | 79.23 | $82.47 | 1.0M |
| 2023-04-21 | 78.89 | $80.85 | 1.1M |
| 2023-04-20 | 78.68 | $80.99 | 1.1M |
| 2023-04-19 | 78.44 | $80.93 | 764411 |
| 2023-04-18 | 78.18 | $81.36 | 930297 |
| 2023-04-17 | 77.84 | $81.59 | 1.4M |
| 2023-04-14 | 77.45 | $80.98 | 2.0M |
| 2023-04-13 | 77.07 | $80.53 | 1.8M |
| 2023-04-12 | 76.71 | $79.05 | 1.3M |
| 2023-04-11 | 76.46 | $78.87 | 1.5M |
| 2023-04-10 | 76.21 | $77.54 | 1.5M |
| 2023-04-06 | 76.07 | $75.28 | 846542 |
| 2023-04-05 | 76.15 | $76.72 | 1.0M |
| 2023-04-04 | 76.09 | $76.31 | 1.4M |
| 2023-04-03 | 76.07 | $76.87 | 1.4M |
| 2023-03-31 | 75.99 | $76.04 | 883042 |
| 2023-03-30 | 75.98 | $74.98 | 961493 |
| 2023-03-29 | 76.09 | $75.11 | 1.1M |
| 2023-03-28 | 76.19 | $75.79 | 974400 |
| 2023-03-27 | 76.23 | $75.38 | 1.2M |
| 2023-03-24 | 76.32 | $74.30 | 1.6M |
| 2023-03-23 | 76.54 | $73.15 | 1.8M |
| 2023-03-22 | 76.89 | $73.78 | 1.2M |
| 2023-03-21 | 77.22 | $74.94 | 1.3M |
| 2023-03-20 | 77.46 | $73.74 | 1.7M |
| 2023-03-17 | 77.85 | $72.07 | 2.7M |
| 2023-03-16 | 78.46 | $73.25 | 1.9M |
| 2023-03-15 | 79.01 | $71.66 | 2.4M |
| 2023-03-14 | 79.78 | $74.72 | 974357 |
| 2023-03-13 | 80.31 | $74.26 | 1.3M |
| 2023-03-10 | 80.95 | $75.18 | 1.2M |
| 2023-03-09 | 81.56 | $76.53 | 1.1M |
| 2023-03-08 | 82.09 | $78.43 | 1.5M |
| 2023-03-07 | 82.47 | $79.17 | 1.3M |
| 2023-03-06 | 82.82 | $79.48 | 2.6M |
| 2023-03-03 | 83.17 | $84.17 | 1.8M |
| 2023-03-02 | 83.07 | $82.08 | 1.4M |
| 2023-03-01 | 83.17 | $81.34 | 1.5M |
| 2023-02-28 | 83.36 | $80.81 | 2.2M |
| 2023-02-27 | 83.63 | $81.93 | 2.0M |
| 2023-02-24 | 83.81 | $85.40 | 2.6M |
| 2023-02-23 | 83.64 | $80.92 | 2.1M |
| 2023-02-22 | 83.93 | $79.70 | 3.0M |
| 2023-02-21 | 84.38 | $78.04 | 2.5M |
| 2023-02-17 | 85.04 | $80.09 | 1.8M |
| 2023-02-16 | 85.57 | $83.91 | 1.7M |
| 2023-02-15 | 85.74 | $83.16 | 1.1M |
| 2023-02-14 | 86.01 | $83.87 | 862354 |
| 2023-02-13 | 86.24 | $83.47 | 1.1M |
| 2023-02-10 | 86.53 | $83.84 | 1.7M |
| 2023-02-09 | 86.81 | $82.18 | 1.5M |
| 2023-02-08 | 87.30 | $81.98 | 2.1M |
| 2023-02-07 | 87.86 | $85.09 | 1.6M |
| 2023-02-06 | 88.15 | $82.86 | 1.2M |
| 2023-02-03 | 88.71 | $84.60 | 1.8M |
| 2023-02-02 | 89.14 | $85.48 | 1.9M |
| 2023-02-01 | 89.52 | $83.78 | 2.0M |
| 2023-01-31 | 90.13 | $86.72 | 1.4M |
| 2023-01-30 | 90.49 | $86.24 | 1.2M |
| 2023-01-27 | 90.93 | $87.64 | 1.5M |
| 2023-01-26 | 91.28 | $87.86 | 3.3M |
| 2023-01-25 | 91.64 | $91.20 | 1.0M |
| 2023-01-24 | 91.69 | $91.84 | 1.2M |
| 2023-01-23 | 91.67 | $92.23 | 1.2M |
| 2023-01-20 | 91.61 | $90.88 | 1.2M |
| 2023-01-19 | 91.69 | $90.90 | 1.9M |
| 2023-01-18 | 91.77 | $88.82 | 2.4M |
| 2023-01-17 | 92.08 | $90.48 | 1.5M |
| 2023-01-13 | 92.25 | $91.21 | 890800 |
| 2023-01-12 | 92.36 | $91.49 | 973717 |
| 2023-01-11 | 92.45 | $89.57 | 1.4M |
| 2023-01-10 | 92.75 | $88.37 | 1.9M |
| 2023-01-09 | 93.21 | $89.19 | 2.0M |
| 2023-01-06 | 93.64 | $87.79 | 1.5M |
| 2023-01-05 | 94.25 | $84.89 | 2.3M |
| 2023-01-04 | 95.24 | $89.28 | 1.7M |
| 2023-01-03 | 95.87 | $86.13 | 2.0M |
| 2022-12-30 | 96.89 | $94.37 | 735900 |
| 2022-12-29 | 97.16 | $94.58 | 655249 |
| 2022-12-28 | 97.43 | $93.63 | 930800 |
| 2022-12-27 | 97.83 | $98.71 | 1.1M |
| 2022-12-23 | 97.74 | $97.37 | 1.1M |
| 2022-12-22 | 97.77 | $93.88 | 1.3M |
| 2022-12-21 | 98.18 | $98.50 | 1.0M |
| 2022-12-20 | 98.15 | $95.68 | 1.1M |
| 2022-12-19 | 98.41 | $95.94 | 1.3M |
| 2022-12-16 | 98.67 | $97.65 | 4.0M |
| 2022-12-15 | 98.78 | $98.92 | 1.3M |
| 2022-12-14 | 98.76 | $99.16 | 2.1M |
| 2022-12-13 | 98.72 | $99.95 | 2.6M |
| 2022-12-12 | 98.59 | $98.97 | 2.2M |
| 2022-12-09 | 98.55 | $94.72 | 1.7M |
| 2022-12-08 | 98.96 | $94.11 | 1.1M |
| 2022-12-07 | 99.47 | $95.87 | 2.1M |
| 2022-12-06 | 99.84 | $93.72 | 2.0M |
| 2022-12-05 | 100.49 | $95.82 | 2.2M |
| 2022-12-02 | 100.98 | $101.75 | 1.8M |
| 2022-12-01 | 100.90 | $102.18 | 1.7M |
| 2022-11-30 | 100.76 | $103.50 | 9.1M |
| 2022-11-29 | 100.48 | $99.30 | 2.0M |
| 2022-11-28 | 100.60 | $98.24 | 2.0M |
| 2022-11-25 | 100.85 | $102.94 | 704213 |
| 2022-11-23 | 100.63 | $103.46 | 1.1M |
| 2022-11-22 | 100.33 | $102.18 | 1.3M |
| 2022-11-21 | 100.14 | $98.08 | 1.5M |
| 2022-11-18 | 100.35 | $98.86 | 1.3M |
| 2022-11-17 | 100.51 | $99.88 | 1.0M |
| 2022-11-16 | 100.58 | $99.57 | 1.3M |
| 2022-11-15 | 100.68 | $102.28 | 1.5M |
| 2022-11-14 | 100.51 | $99.19 | 2.1M |
| 2022-11-11 | 100.65 | $102.43 | 2.3M |
| 2022-11-10 | 100.47 | $101.81 | 1.4M |
| 2022-11-09 | 100.33 | $98.71 | 1.6M |
| 2022-11-08 | 100.49 | $104.75 | 1.9M |
| 2022-11-07 | 100.05 | $104.23 | 2.2M |
| 2022-11-04 | 99.61 | $100.87 | 1.6M |
| 2022-11-03 | 99.47 | $99.12 | 2.7M |
| 2022-11-02 | 99.51 | $103.77 | 3.6M |
| 2022-11-01 | 99.06 | $102.67 | 2.1M |
| 2022-10-31 | 98.68 | $102.27 | 2.1M |
| 2022-10-28 | 98.31 | $97.86 | 1.1M |
| 2022-10-27 | 98.35 | $98.03 | 1.5M |
| 2022-10-26 | 98.39 | $98.80 | 2.2M |
| 2022-10-25 | 98.34 | $98.89 | 1.8M |
| 2022-10-24 | 98.29 | $96.71 | 1.6M |
| 2022-10-21 | 98.45 | $97.02 | 1.8M |
| 2022-10-20 | 98.60 | $98.84 | 1.1M |
| 2022-10-19 | 98.58 | $99.53 | 1.3M |
| 2022-10-18 | 98.48 | $98.49 | 1.9M |
| 2022-10-17 | 98.47 | $97.20 | 1.7M |
| 2022-10-14 | 98.61 | $95.32 | 1.8M |
| 2022-10-13 | 98.95 | $101.96 | 1.6M |
| 2022-10-12 | 98.64 | $99.51 | 2.0M |
| 2022-10-11 | 98.55 | $96.60 | 1.6M |
| 2022-10-10 | 98.75 | $97.63 | 1.7M |
| 2022-10-07 | 98.87 | $100.46 | 2.8M |
| 2022-10-06 | 98.70 | $101.65 | 2.4M |
| 2022-10-05 | 98.39 | $102.44 | 2.1M |
| 2022-10-04 | 97.97 | $102.24 | 2.9M |
| 2022-10-03 | 97.52 | $98.93 | 2.4M |
| 2022-09-30 | 97.37 | $94.21 | 1.8M |
| 2022-09-29 | 97.70 | $93.84 | 2.1M |
| 2022-09-28 | 98.11 | $95.49 | 1.7M |
| 2022-09-27 | 98.38 | $91.89 | 2.0M |
| 2022-09-26 | 99.06 | $91.09 | 2.4M |
| 2022-09-23 | 99.90 | $92.93 | 3.2M |
| 2022-09-22 | 100.64 | $98.53 | 1.8M |
| 2022-09-21 | 100.86 | $102.08 | 1.5M |
| 2022-09-20 | 100.73 | $102.61 | 1.9M |
| 2022-09-19 | 100.53 | $102.26 | 1.6M |
| 2022-09-16 | 100.35 | $100.58 | 4.7M |
| 2022-09-15 | 100.33 | $103.59 | 1.8M |
| 2022-09-14 | 99.98 | $104.56 | 2.2M |
| 2022-09-13 | 99.50 | $101.43 | 1.7M |
| 2022-09-12 | 99.30 | $103.83 | 1.4M |
| 2022-09-09 | 98.82 | $102.78 | 1.7M |
| 2022-09-08 | 98.41 | $100.40 | 1.4M |
| 2022-09-07 | 98.20 | $97.74 | 1.7M |
| 2022-09-06 | 98.24 | $96.53 | 2.1M |
| 2022-09-02 | 98.42 | $99.74 | 1.4M |
| 2022-09-01 | 98.29 | $98.02 | 1.5M |
| 2022-08-31 | 98.31 | $100.49 | 2.4M |
| 2022-08-30 | 98.08 | $97.89 | 2.4M |
| 2022-08-29 | 98.11 | $103.77 | 1.3M |
| 2022-08-26 | 97.51 | $103.66 | 1.4M |
| 2022-08-25 | 96.86 | $103.80 | 1.5M |
| 2022-08-24 | 96.13 | $103.75 | 2.2M |
| 2022-08-23 | 95.33 | $100.37 | 3.0M |
| 2022-08-22 | 94.80 | $100.16 | 2.6M |
| 2022-08-19 | 94.23 | $96.33 | 3.7M |
| 2022-08-18 | 94.01 | $102.25 | 2.6M |
| 2022-08-17 | 93.15 | $98.33 | 2.2M |
| 2022-08-16 | 92.60 | $97.00 | 3.4M |
| 2022-08-15 | 92.14 | $95.90 | 2.0M |
| 2022-08-12 | 91.74 | $98.21 | 2.5M |
| 2022-08-11 | 91.06 | $97.31 | 5.4M |
| 2022-08-10 | 90.40 | $94.00 | 1.6M |
| 2022-08-09 | 90.02 | $94.63 | 2.9M |
| 2022-08-08 | 89.54 | $92.81 | 1.5M |
| 2022-08-05 | 89.20 | $92.00 | 1.7M |
| 2022-08-04 | 88.90 | $88.02 | 3.5M |
| 2022-08-03 | 88.99 | $91.53 | 4.4M |
| 2022-08-02 | 88.73 | $90.25 | 1.8M |
| 2022-08-01 | 88.56 | $90.42 | 1.7M |
| 2022-07-29 | 88.37 | $94.17 | 1.3M |
| 2022-07-28 | 87.76 | $92.89 | 1.4M |
| 2022-07-27 | 87.22 | $92.39 | 1.9M |
| 2022-07-26 | 86.67 | $92.19 | 1.6M |
| 2022-07-25 | 86.09 | $92.31 | 1.6M |
| 2022-07-22 | 85.44 | $89.75 | 991706 |
| 2022-07-21 | 84.99 | $91.06 | 2.2M |
| 2022-07-20 | 84.35 | $91.86 | 3.0M |
| 2022-07-19 | 83.56 | $88.63 | 1.7M |
| 2022-07-18 | 83.02 | $86.72 | 1.7M |
| 2022-07-15 | 82.63 | $83.18 | 1.5M |
| 2022-07-14 | 82.57 | $79.00 | 2.5M |
| 2022-07-13 | 82.95 | $82.58 | 1.9M |
| 2022-07-12 | 82.99 | $78.70 | 1.8M |
| 2022-07-11 | 83.44 | $79.22 | 1.2M |
| 2022-07-08 | 83.89 | $78.45 | 1.2M |
| 2022-07-07 | 84.46 | $78.50 | 2.0M |
| 2022-07-06 | 85.09 | $74.34 | 3.1M |
| 2022-07-05 | 86.22 | $76.71 | 2.9M |
| 2022-07-01 | 87.22 | $82.90 | 1.2M |
| 2022-06-30 | 87.67 | $81.10 | 2.4M |
| 2022-06-29 | 88.36 | $87.01 | 1.9M |
| 2022-06-28 | 88.51 | $88.64 | 2.8M |
| 2022-06-27 | 88.49 | $85.20 | 3.8M |
| 2022-06-24 | 88.84 | $83.80 | 15.8M |
| 2022-06-23 | 89.37 | $76.34 | 4.1M |
| 2022-06-22 | 90.74 | $82.79 | 2.7M |
| 2022-06-21 | 91.58 | $83.55 | 2.6M |
| 2022-06-17 | 92.42 | $80.28 | 4.9M |
| 2022-06-16 | 93.70 | $84.35 | 2.5M |
| 2022-06-15 | 94.68 | $88.25 | 2.3M |
| 2022-06-14 | 95.36 | $87.65 | 3.5M |
| 2022-06-13 | 96.17 | $93.37 | 2.0M |
| 2022-06-10 | 96.47 | $98.17 | 1.4M |
| 2022-06-09 | 96.29 | $97.98 | 1.7M |
| 2022-06-08 | 96.11 | $99.54 | 1.9M |
| 2022-06-07 | 95.75 | $102.56 | 2.1M |
| 2022-06-06 | 95.03 | $99.75 | 1.6M |
| 2022-06-03 | 94.54 | $98.79 | 1.2M |
| 2022-06-02 | 94.09 | $98.04 | 1.6M |
| 2022-06-01 | 93.67 | $100.00 | 1.9M |
| 2022-05-31 | 93.00 | $97.38 | 2.7M |
| 2022-05-27 | 92.54 | $103.15 | 1.5M |
| 2022-05-26 | 91.43 | $100.20 | 2.1M |
| 2022-05-25 | 90.50 | $99.25 | 2.7M |
| 2022-05-24 | 89.58 | $97.87 | 2.3M |
| 2022-05-23 | 88.71 | $95.87 | 2.2M |
| 2022-05-20 | 87.96 | $91.13 | 2.5M |
| 2022-05-19 | 87.62 | $87.12 | 1.7M |
| 2022-05-18 | 87.68 | $86.63 | 1.9M |
| 2022-05-17 | 87.79 | $90.48 | 1.9M |
| 2022-05-16 | 87.50 | $89.03 | 2.0M |
| 2022-05-13 | 87.34 | $85.89 | 2.1M |
| 2022-05-12 | 87.50 | $84.49 | 2.0M |
| 2022-05-11 | 87.81 | $86.23 | 1.7M |
| 2022-05-10 | 87.98 | $83.80 | 2.2M |
| 2022-05-09 | 88.42 | $84.70 | 3.2M |
| 2022-05-06 | 88.81 | $93.15 | 2.8M |
| 2022-05-05 | 88.35 | $95.57 | 3.1M |
| 2022-05-04 | 87.59 | $94.98 | 4.9M |
| 2022-05-03 | 86.82 | $88.59 | 2.5M |
| 2022-05-02 | 86.63 | $82.76 | 1.5M |
| 2022-04-29 | 87.04 | $82.02 | 1.2M |
| 2022-04-28 | 87.57 | $84.46 | 1.4M |
| 2022-04-27 | 87.89 | $84.00 | 1.3M |
| 2022-04-26 | 88.30 | $83.10 | 2.0M |
| 2022-04-25 | 88.85 | $84.09 | 2.4M |
| 2022-04-22 | 89.35 | $86.53 | 1.6M |
| 2022-04-21 | 89.65 | $91.14 | 1.9M |
| 2022-04-20 | 89.49 | $92.88 | 1.3M |
| 2022-04-19 | 89.14 | $91.65 | 2.0M |
| 2022-04-18 | 88.87 | $94.92 | 2.1M |
| 2022-04-14 | 88.23 | $94.36 | 1.4M |
| 2022-04-13 | 87.59 | $93.60 | 1.2M |
| 2022-04-12 | 86.96 | $91.20 | 1.5M |
| 2022-04-11 | 86.51 | $91.60 | 1.4M |
| 2022-04-08 | 85.97 | $92.17 | 1.9M |
| 2022-04-07 | 85.32 | $90.61 | 1.6M |
| 2022-04-06 | 84.77 | $90.03 | 2.3M |
| 2022-04-05 | 84.21 | $88.67 | 1.3M |
| 2022-04-04 | 83.74 | $88.98 | 1.3M |
| 2022-04-01 | 83.19 | $90.00 | 1.8M |
| 2022-03-31 | 82.48 | $87.00 | 1.8M |
| 2022-03-30 | 82.00 | $88.11 | 1.9M |
| 2022-03-29 | 81.36 | $86.81 | 1.5M |
| 2022-03-28 | 80.78 | $87.95 | 1.7M |
| 2022-03-25 | 80.03 | $89.32 | 3.1M |
| 2022-03-24 | 79.05 | $87.00 | 2.4M |
| 2022-03-23 | 78.21 | $84.06 | 1.8M |
| 2022-03-22 | 77.60 | $80.51 | 1.4M |
| 2022-03-21 | 77.29 | $81.06 | 1.8M |
| 2022-03-18 | 76.89 | $78.51 | 2.9M |
| 2022-03-17 | 76.72 | $79.01 | 2.2M |
| 2022-03-16 | 76.48 | $77.01 | 1.8M |
| 2022-03-15 | 76.43 | $75.46 | 1.6M |
| 2022-03-14 | 76.53 | $76.26 | 1.7M |
| 2022-03-11 | 76.55 | $80.55 | 1.3M |
| 2022-03-10 | 76.13 | $80.86 | 1.5M |
| 2022-03-09 | 75.64 | $80.88 | 2.1M |
| 2022-03-08 | 75.09 | $82.46 | 2.9M |
| 2022-03-07 | 74.31 | $85.89 | 3.1M |
| 2022-03-04 | 73.09 | $85.00 | 3.1M |
| 2022-03-03 | 71.84 | $80.28 | 1.6M |
| 2022-03-02 | 70.95 | $79.37 | 1.7M |
| 2022-03-01 | 70.06 | $79.27 | 1.6M |
| 2022-02-28 | 69.09 | $77.25 | 2.1M |
| 2022-02-25 | 68.23 | $75.08 | 2.9M |
| 2022-02-24 | 67.51 | $70.91 | 4.0M |
| 2022-02-23 | 67.15 | $68.50 | 2.9M |
| 2022-02-22 | 67.01 | $66.35 | 2.0M |
| 2022-02-18 | 67.08 | $65.78 | 1.1M |
| 2022-02-17 | 67.22 | $66.82 | 784768 |
| 2022-02-16 | 67.26 | $66.57 | 1.1M |
| 2022-02-15 | 67.33 | $68.27 | 831714 |
| 2022-02-14 | 67.23 | $67.77 | 738963 |
| 2022-02-11 | 67.18 | $69.15 | 1.8M |
| 2022-02-10 | 66.97 | $65.62 | 1.4M |
| 2022-02-09 | 67.11 | $65.68 | 1.5M |
| 2022-02-08 | 67.26 | $65.72 | 1.8M |
| 2022-02-07 | 67.43 | $66.79 | 1.4M |
| 2022-02-04 | 67.49 | $66.98 | 1.2M |
| 2022-02-03 | 67.55 | $67.69 | 1.3M |
| 2022-02-02 | 67.53 | $69.50 | 2.6M |
| 2022-02-01 | 67.33 | $68.47 | 1.7M |
| 2022-01-31 | 67.20 | $68.17 | 1.0M |
| 2022-01-28 | 67.10 | $68.39 | 1.8M |
| 2022-01-27 | 66.97 | $69.12 | 1.9M |
| 2022-01-26 | 66.74 | $68.43 | 1.7M |
| 2022-01-25 | 66.56 | $67.13 | 2.6M |
| 2022-01-24 | 66.50 | $63.76 | 1.7M |
| 2022-01-21 | 66.79 | $63.04 | 1.8M |
| 2022-01-20 | 67.19 | $64.79 | 2.3M |
| 2022-01-19 | 67.44 | $67.53 | 1.5M |
| 2022-01-18 | 67.43 | $69.47 | 1.5M |
| 2022-01-14 | 67.22 | $71.52 | 1.5M |
| 2022-01-13 | 66.76 | $70.10 | 1.0M |
| 2022-01-12 | 66.41 | $73.11 | 1.8M |
| 2022-01-11 | 65.71 | $69.89 | 1.9M |
| 2022-01-10 | 65.26 | $70.20 | 2.1M |
| 2022-01-07 | 64.75 | $69.30 | 1.2M |
| 2022-01-06 | 64.27 | $66.74 | 1.4M |
| 2022-01-05 | 64.01 | $65.19 | 1.5M |
| 2022-01-04 | 63.88 | $66.78 | 1.2M |
| 2022-01-03 | 63.58 | $66.55 | 849226 |
| 2021-12-31 | 63.26 | $64.52 | 454900 |
| 2021-12-30 | 63.13 | $64.35 | 571420 |
| 2021-12-29 | 63.00 | $65.57 | 646121 |
| 2021-12-28 | 62.73 | $65.96 | 641734 |
| 2021-12-27 | 62.39 | $65.85 | 771777 |
| 2021-12-23 | 62.03 | $63.18 | 959426 |
| 2021-12-22 | 61.91 | $62.41 | 626541 |
| 2021-12-21 | 61.85 | $61.63 | 874800 |
| 2021-12-20 | 61.88 | $60.10 | 1.1M |
| 2021-12-17 | 62.06 | $60.76 | 1.0M |
| 2021-12-16 | 62.20 | $61.36 | 957844 |
| 2021-12-15 | 62.29 | $60.94 | 998800 |
| 2021-12-14 | 62.43 | $61.73 | 1.5M |
| 2021-12-13 | 62.51 | $61.91 | 1.1M |
| 2021-12-10 | 62.57 | $63.80 | 669727 |
| 2021-12-09 | 62.44 | $63.32 | 799136 |
| 2021-12-08 | 62.35 | $64.46 | 602041 |
| 2021-12-07 | 62.12 | $63.18 | 1.0M |
| 2021-12-06 | 62.01 | $59.79 | 1.4M |
| 2021-12-03 | 62.24 | $60.33 | 961200 |
| 2021-12-02 | 62.45 | $60.88 | 1.7M |
| 2021-12-01 | 62.61 | $57.00 | 1.6M |
| 2021-11-30 | 63.20 | $59.54 | 2.1M |
| 2021-11-29 | 63.59 | $61.37 | 1.6M |
| 2021-11-26 | 63.82 | $63.92 | 1.2M |
| 2021-11-24 | 63.81 | $64.68 | 639100 |
| 2021-11-23 | 63.72 | $63.94 | 1.2M |
| 2021-11-22 | 63.70 | $61.22 | 724140 |
| 2021-11-19 | 63.96 | $61.74 | 1.3M |
| 2021-11-18 | 64.19 | $64.23 | 1.0M |
| 2021-11-17 | 64.19 | $63.75 | 1.1M |
| 2021-11-16 | 64.23 | $62.29 | 1.4M |
| 2021-11-15 | 64.44 | $62.41 | 1.6M |
| 2021-11-12 | 64.65 | $62.92 | 755415 |
| 2021-11-11 | 64.83 | $64.44 | 836500 |
| 2021-11-10 | 64.87 | $63.10 | 1.4M |
| 2021-11-09 | 65.06 | $67.37 | 2.1M |
| 2021-11-08 | 64.81 | $66.22 | 1.1M |
| 2021-11-05 | 64.67 | $65.82 | 1.1M |
| 2021-11-04 | 64.55 | $65.60 | 1.5M |
| 2021-11-03 | 64.43 | $67.55 | 2.8M |
| 2021-11-02 | 64.11 | $65.37 | 1.4M |
| 2021-11-01 | 63.97 | $65.79 | 1.7M |
| 2021-10-29 | 63.78 | $63.74 | 1.5M |
| 2021-10-28 | 63.79 | $66.28 | 1.2M |
| 2021-10-27 | 63.52 | $66.21 | 1.2M |
| 2021-10-26 | 63.24 | $67.58 | 1.4M |
| 2021-10-25 | 62.79 | $67.75 | 2.8M |
| 2021-10-22 | 62.26 | $62.07 | 617502 |
| 2021-10-21 | 62.28 | $61.43 | 444824 |
| 2021-10-20 | 62.37 | $62.31 | 937900 |
| 2021-10-19 | 62.38 | $61.82 | 747700 |
| 2021-10-18 | 62.44 | $63.19 | 854006 |
| 2021-10-15 | 62.36 | $62.75 | 949736 |
| 2021-10-14 | 62.32 | $64.01 | 1.0M |
| 2021-10-13 | 62.14 | $62.05 | 1.2M |
| 2021-10-12 | 62.15 | $62.10 | 1.1M |
| 2021-10-11 | 62.15 | $62.73 | 1.2M |
| 2021-10-08 | 62.09 | $65.78 | 1.0M |
| 2021-10-07 | 61.71 | $64.75 | 1.2M |
| 2021-10-06 | 61.38 | $63.97 | 1.2M |
| 2021-10-05 | 61.11 | $66.92 | 2.1M |
| 2021-10-04 | 60.50 | $64.64 | 1.7M |
| 2021-10-01 | 60.07 | $62.08 | 1.3M |
| 2021-09-30 | 59.85 | $61.59 | 1.8M |
| 2021-09-29 | 59.67 | $60.86 | 1.2M |
| 2021-09-28 | 59.55 | $62.10 | 1.4M |
| 2021-09-27 | 59.28 | $62.48 | 1.7M |
| 2021-09-24 | 58.94 | $58.59 | 1.3M |
| 2021-09-23 | 58.98 | $60.47 | 1.2M |
| 2021-09-22 | 58.82 | $58.56 | 1.1M |
| 2021-09-21 | 58.85 | $58.26 | 1.1M |
| 2021-09-20 | 58.91 | $59.72 | 1.3M |
| 2021-09-17 | 58.82 | $61.07 | 7.4M |
| 2021-09-16 | 58.59 | $61.19 | 1.4M |
| 2021-09-15 | 58.31 | $62.98 | 2.7M |
| 2021-09-14 | 57.82 | $61.69 | 1.4M |
| 2021-09-13 | 57.41 | $62.66 | 2.5M |
| 2021-09-10 | 56.86 | $59.54 | 1.4M |
| 2021-09-09 | 56.58 | $60.57 | 1.8M |
| 2021-09-08 | 56.16 | $60.88 | 2.0M |
| 2021-09-07 | 55.66 | $59.83 | 1.7M |
| 2021-09-03 | 55.22 | $59.03 | 1.0M |
| 2021-09-02 | 54.82 | $58.29 | 1.4M |
| 2021-09-01 | 54.46 | $56.61 | 1.3M |
| 2021-08-31 | 54.23 | $55.81 | 1.8M |
| 2021-08-30 | 54.07 | $54.79 | 516500 |
| 2021-08-27 | 53.99 | $55.38 | 2.1M |
| 2021-08-26 | 53.84 | $53.11 | 953200 |
| 2021-08-25 | 53.92 | $53.03 | 980900 |
| 2021-08-24 | 54.01 | $52.70 | 1.2M |
| 2021-08-23 | 54.15 | $52.25 | 1.1M |
| 2021-08-20 | 54.35 | $52.67 | 1.4M |
| 2021-08-19 | 54.53 | $51.97 | 1.2M |
| 2021-08-18 | 54.80 | $52.42 | 605201 |
| 2021-08-17 | 55.05 | $54.77 | 862014 |
| 2021-08-16 | 55.08 | $55.83 | 1.8M |
| 2021-08-13 | 55.00 | $56.79 | 1.5M |
| 2021-08-12 | 54.81 | $58.81 | 1.7M |
| 2021-08-11 | 54.39 | $56.94 | 3.0M |
| 2021-08-10 | 54.12 | $55.50 | 793031 |
| 2021-08-09 | 53.98 | $54.06 | 748715 |
| 2021-08-06 | 53.97 | $55.04 | 380219 |
| 2021-08-05 | 53.86 | $54.21 | 558317 |
| 2021-08-04 | 53.82 | $54.48 | 559333 |
| 2021-08-03 | 53.75 | $54.57 | 576410 |
| 2021-08-02 | 53.66 | $53.30 | 567646 |
| 2021-07-30 | 53.70 | $54.05 | 622700 |
| 2021-07-29 | 53.67 | $55.34 | 562905 |
| 2021-07-28 | 53.49 | $55.44 | 730500 |
| 2021-07-27 | 53.29 | $54.96 | 952314 |
| 2021-07-26 | 53.11 | $55.18 | 1.0M |
| 2021-07-23 | 52.89 | $54.79 | 1.1M |
| 2021-07-22 | 52.69 | $53.98 | 890420 |
| 2021-07-21 | 52.56 | $52.96 | 1.1M |
| 2021-07-20 | 52.51 | $50.81 | 874726 |
| 2021-07-19 | 52.69 | $48.90 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
88.58
2026-07-16
Close Price
$88.18
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.24
Average
88.62
Maximum
119.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.58 | $88.18 | 3.2M |
| 2026-07-15 | 88.62 | $87.63 | 3.1M |
| 2026-07-14 | 88.71 | $87.81 | 3.5M |
| 2026-07-13 | 88.79 | $87.10 | 4.0M |
| 2026-07-10 | 88.94 | $87.25 | 6.3M |
| 2026-07-09 | 89.08 | $88.97 | 5.1M |
| 2026-07-08 | 89.06 | $90.10 | 4.4M |
| 2026-07-07 | 88.92 | $89.56 | 3.3M |
| 2026-07-06 | 88.86 | $88.89 | 3.6M |
| 2026-07-02 | 88.87 | $90.72 | 3.2M |
| 2026-07-01 | 88.72 | $89.57 | 3.8M |
| 2026-06-30 | 88.68 | $91.19 | 7.8M |
| 2026-06-29 | 88.50 | $87.54 | 4.3M |
| 2026-06-26 | 88.68 | $88.47 | 4.9M |
| 2026-06-25 | 88.81 | $88.44 | 3.4M |
| 2026-06-24 | 88.95 | $88.60 | 2.9M |
| 2026-06-23 | 89.11 | $88.73 | 3.9M |
| 2026-06-22 | 89.30 | $88.44 | 4.8M |
| 2026-06-18 | 89.57 | $86.98 | 6.9M |
| 2026-06-17 | 90.02 | $87.46 | 3.7M |
| 2026-06-16 | 90.50 | $88.36 | 2.8M |
| 2026-06-15 | 90.94 | $87.90 | 4.0M |
| 2026-06-12 | 91.46 | $88.78 | 3.2M |
| 2026-06-11 | 91.94 | $87.08 | 3.2M |
| 2026-06-10 | 92.62 | $88.56 | 3.0M |
| 2026-06-09 | 93.19 | $88.78 | 4.2M |
| 2026-06-08 | 93.79 | $90.42 | 3.3M |
| 2026-06-05 | 94.25 | $92.07 | 3.5M |
| 2026-06-04 | 94.58 | $93.40 | 2.6M |
| 2026-06-03 | 94.81 | $91.07 | 4.2M |
| 2026-06-02 | 95.29 | $91.54 | 3.2M |
| 2026-06-01 | 95.78 | $92.09 | 3.3M |
| 2026-05-29 | 96.25 | $92.98 | 5.8M |
| 2026-05-28 | 96.68 | $93.59 | 3.4M |
| 2026-05-27 | 97.08 | $92.64 | 3.0M |
| 2026-05-26 | 97.60 | $94.55 | 3.5M |
| 2026-05-22 | 97.94 | $97.94 | 1.5M |
| 2026-05-21 | 97.96 | $97.59 | 2.2M |
| 2026-05-20 | 98.00 | $98.85 | 3.8M |
| 2026-05-19 | 97.91 | $100.89 | 3.1M |
| 2026-05-18 | 97.59 | $98.45 | 2.2M |
| 2026-05-15 | 97.49 | $96.69 | 2.3M |
| 2026-05-14 | 97.56 | $96.70 | 2.1M |
| 2026-05-13 | 97.62 | $95.65 | 2.0M |
| 2026-05-12 | 97.79 | $96.43 | 2.8M |
| 2026-05-11 | 97.89 | $96.70 | 2.1M |
| 2026-05-08 | 97.96 | $95.94 | 2.2M |
| 2026-05-07 | 98.11 | $97.42 | 3.0M |
| 2026-05-06 | 98.14 | $96.93 | 3.4M |
| 2026-05-05 | 98.23 | $99.76 | 2.3M |
| 2026-05-04 | 98.06 | $100.77 | 2.4M |
| 2026-05-01 | 97.81 | $100.12 | 2.7M |
| 2026-04-30 | 97.63 | $102.15 | 3.8M |
| 2026-04-29 | 97.28 | $100.99 | 5.1M |
| 2026-04-28 | 97.09 | $96.96 | 2.7M |
| 2026-04-27 | 97.35 | $96.30 | 3.3M |
| 2026-04-24 | 97.75 | $96.44 | 2.0M |
| 2026-04-23 | 98.20 | $96.30 | 2.6M |
| 2026-04-22 | 98.76 | $96.36 | 3.8M |
| 2026-04-21 | 99.37 | $94.26 | 4.6M |
| 2026-04-20 | 100.25 | $95.47 | 2.7M |
| 2026-04-17 | 101.07 | $95.82 | 4.9M |
| 2026-04-16 | 101.91 | $97.36 | 2.6M |
| 2026-04-15 | 102.64 | $96.05 | 3.1M |
| 2026-04-14 | 103.55 | $95.69 | 3.9M |
| 2026-04-13 | 104.55 | $97.78 | 3.0M |
| 2026-04-10 | 105.40 | $98.99 | 2.9M |
| 2026-04-09 | 106.17 | $99.50 | 3.1M |
| 2026-04-08 | 106.93 | $100.19 | 4.3M |
| 2026-04-07 | 107.66 | $101.93 | 3.7M |
| 2026-04-06 | 108.24 | $103.55 | 3.3M |
| 2026-04-02 | 108.69 | $103.89 | 3.2M |
| 2026-04-01 | 109.11 | $106.03 | 3.3M |
| 2026-03-31 | 109.34 | $109.78 | 3.7M |
| 2026-03-30 | 109.19 | $111.45 | 3.0M |
| 2026-03-27 | 108.88 | $113.50 | 3.2M |
| 2026-03-26 | 108.34 | $111.05 | 5.2M |
| 2026-03-25 | 108.01 | $113.92 | 3.6M |
| 2026-03-24 | 107.37 | $109.69 | 5.7M |
| 2026-03-23 | 107.11 | $107.64 | 6.9M |
| 2026-03-20 | 107.01 | $107.32 | 9.8M |
| 2026-03-19 | 106.95 | $107.95 | 9.1M |
| 2026-03-18 | 106.82 | $105.52 | 4.2M |
| 2026-03-17 | 106.88 | $106.40 | 2.7M |
| 2026-03-16 | 106.85 | $107.71 | 4.0M |
| 2026-03-13 | 106.67 | $107.02 | 2.7M |
| 2026-03-12 | 106.54 | $107.83 | 3.9M |
| 2026-03-11 | 106.31 | $108.58 | 3.6M |
| 2026-03-10 | 105.98 | $104.67 | 3.4M |
| 2026-03-09 | 106.01 | $107.87 | 4.3M |
| 2026-03-06 | 105.76 | $106.84 | 2.7M |
| 2026-03-05 | 105.61 | $106.67 | 3.2M |
| 2026-03-04 | 105.49 | $105.88 | 3.7M |
| 2026-03-03 | 105.46 | $107.99 | 2.9M |
| 2026-03-02 | 105.22 | $108.49 | 2.8M |
| 2026-02-27 | 104.96 | $107.92 | 4.3M |
| 2026-02-26 | 104.76 | $106.29 | 2.9M |
| 2026-02-25 | 104.72 | $106.05 | 3.1M |
| 2026-02-24 | 104.73 | $103.18 | 3.1M |
| 2026-02-23 | 105.05 | $103.18 | 5.5M |
| 2026-02-20 | 105.40 | $108.06 | 5.9M |
| 2026-02-19 | 105.30 | $103.85 | 6.9M |
| 2026-02-18 | 105.62 | $99.52 | 8.3M |
| 2026-02-17 | 106.38 | $102.75 | 4.7M |
| 2026-02-13 | 106.82 | $104.05 | 3.8M |
| 2026-02-12 | 107.11 | $103.44 | 4.4M |
| 2026-02-11 | 107.45 | $103.43 | 4.1M |
| 2026-02-10 | 107.79 | $102.21 | 4.6M |
| 2026-02-09 | 108.25 | $103.24 | 6.7M |
| 2026-02-06 | 108.61 | $110.37 | 1.7M |
| 2026-02-05 | 108.25 | $109.37 | 2.0M |
| 2026-02-04 | 107.98 | $109.19 | 2.3M |
| 2026-02-03 | 107.71 | $108.50 | 2.2M |
| 2026-02-02 | 107.49 | $106.94 | 3.5M |
| 2026-01-30 | 107.44 | $112.41 | 3.3M |
| 2026-01-29 | 106.85 | $109.90 | 2.7M |
| 2026-01-28 | 106.52 | $109.66 | 2.4M |
| 2026-01-27 | 106.22 | $108.82 | 3.5M |
| 2026-01-26 | 106.00 | $112.36 | 4.0M |
| 2026-01-23 | 105.43 | $109.49 | 2.6M |
| 2026-01-22 | 105.14 | $109.49 | 2.9M |
| 2026-01-21 | 104.84 | $109.50 | 6.0M |
| 2026-01-20 | 104.54 | $104.75 | 5.6M |
| 2026-01-16 | 104.71 | $99.88 | 3.2M |
| 2026-01-15 | 105.38 | $99.52 | 3.4M |
| 2026-01-14 | 106.12 | $101.46 | 4.2M |
| 2026-01-13 | 106.72 | $102.98 | 3.3M |
| 2026-01-12 | 107.23 | $102.84 | 3.5M |
| 2026-01-09 | 107.80 | $101.63 | 4.8M |
| 2026-01-08 | 108.55 | $104.30 | 3.6M |
| 2026-01-07 | 109.12 | $106.66 | 2.7M |
| 2026-01-06 | 109.52 | $105.43 | 2.6M |
| 2026-01-05 | 110.12 | $106.82 | 4.5M |
| 2026-01-02 | 110.66 | $109.77 | 2.5M |
| 2025-12-31 | 110.99 | $110.36 | 1.7M |
| 2025-12-30 | 111.29 | $112.02 | 1.7M |
| 2025-12-29 | 111.48 | $111.78 | 1.9M |
| 2025-12-26 | 111.74 | $109.49 | 1.2M |
| 2025-12-24 | 112.26 | $109.17 | 1.1M |
| 2025-12-23 | 112.84 | $111.17 | 2.4M |
| 2025-12-22 | 113.27 | $107.84 | 2.9M |
| 2025-12-19 | 114.04 | $108.74 | 5.6M |
| 2025-12-18 | 114.75 | $107.74 | 3.8M |
| 2025-12-17 | 115.60 | $109.54 | 3.7M |
| 2025-12-16 | 116.32 | $106.58 | 4.1M |
| 2025-12-15 | 117.37 | $110.54 | 3.3M |
| 2025-12-12 | 118.08 | $112.79 | 2.3M |
| 2025-12-11 | 118.59 | $114.33 | 3.2M |
| 2025-12-10 | 118.99 | $116.69 | 3.2M |
| 2025-12-09 | 119.17 | $117.46 | 3.3M |
| 2025-12-08 | 119.26 | $119.07 | 5.4M |
| 2025-12-05 | 119.17 | $122.86 | 3.7M |
| 2025-12-04 | 118.65 | $122.09 | 3.2M |
| 2025-12-03 | 118.16 | $122.89 | 2.3M |
| 2025-12-02 | 117.52 | $117.72 | 3.4M |
| 2025-12-01 | 117.35 | $121.58 | 4.1M |
| 2025-11-28 | 116.71 | $121.93 | 1.4M |
| 2025-11-26 | 115.95 | $118.77 | 2.3M |
| 2025-11-25 | 115.39 | $116.01 | 2.6M |
| 2025-11-24 | 115.03 | $116.55 | 7.9M |
| 2025-11-21 | 114.56 | $114.99 | 3.2M |
| 2025-11-20 | 114.18 | $114.50 | 3.7M |
| 2025-11-19 | 113.80 | $117.27 | 2.6M |
| 2025-11-18 | 113.09 | $117.16 | 2.9M |
| 2025-11-17 | 112.35 | $116.98 | 3.4M |
| 2025-11-14 | 111.57 | $117.28 | 3.8M |
| 2025-11-13 | 110.68 | $117.96 | 3.1M |
| 2025-11-12 | 109.64 | $119.46 | 4.1M |
| 2025-11-11 | 108.38 | $118.64 | 3.8M |
| 2025-11-10 | 107.11 | $114.83 | 2.7M |
| 2025-11-07 | 106.15 | $112.45 | 2.3M |
| 2025-11-06 | 105.36 | $110.62 | 2.4M |
| 2025-11-05 | 104.73 | $110.05 | 2.7M |
| 2025-11-04 | 104.14 | $110.05 | 3.6M |
| 2025-11-03 | 103.55 | $110.08 | 6.3M |
| 2025-10-31 | 102.94 | $103.31 | 3.2M |
| 2025-10-30 | 103.00 | $100.52 | 2.8M |
| 2025-10-29 | 103.36 | $100.41 | 5.6M |
| 2025-10-28 | 103.78 | $101.00 | 3.4M |
| 2025-10-27 | 104.16 | $103.88 | 3.4M |
| 2025-10-24 | 104.28 | $103.77 | 2.2M |
| 2025-10-23 | 104.42 | $104.46 | 3.0M |
| 2025-10-22 | 104.49 | $104.39 | 2.9M |
| 2025-10-21 | 104.57 | $106.10 | 2.3M |
| 2025-10-20 | 104.45 | $106.90 | 3.7M |
| 2025-10-17 | 104.22 | $100.78 | 2.3M |
| 2025-10-16 | 104.56 | $98.59 | 3.2M |
| 2025-10-15 | 105.11 | $103.17 | 2.7M |
| 2025-10-14 | 105.21 | $101.36 | 3.0M |
| 2025-10-13 | 105.46 | $102.68 | 1.7M |
| 2025-10-10 | 105.56 | $101.76 | 2.1M |
| 2025-10-09 | 105.71 | $105.98 | 1.9M |
| 2025-10-08 | 105.41 | $108.68 | 2.4M |
| 2025-10-07 | 104.80 | $109.01 | 3.2M |
| 2025-10-06 | 104.09 | $107.73 | 3.3M |
| 2025-10-03 | 103.44 | $107.44 | 3.0M |
| 2025-10-02 | 102.76 | $107.86 | 6.2M |
| 2025-10-01 | 101.99 | $109.18 | 5.3M |
| 2025-09-30 | 101.03 | $106.24 | 4.2M |
| 2025-09-29 | 100.31 | $106.81 | 5.0M |
| 2025-09-26 | 99.49 | $105.77 | 4.4M |
| 2025-09-25 | 98.73 | $104.38 | 4.0M |
| 2025-09-24 | 98.06 | $103.10 | 3.5M |
| 2025-09-23 | 97.48 | $100.72 | 3.5M |
| 2025-09-22 | 97.10 | $98.26 | 3.8M |
| 2025-09-19 | 96.93 | $98.50 | 11.9M |
| 2025-09-18 | 96.73 | $98.89 | 3.9M |
| 2025-09-17 | 96.47 | $99.68 | 3.6M |
| 2025-09-16 | 96.09 | $97.52 | 3.9M |
| 2025-09-15 | 95.91 | $95.58 | 3.8M |
| 2025-09-12 | 95.90 | $96.22 | 1.7M |
| 2025-09-11 | 95.83 | $95.84 | 2.3M |
| 2025-09-10 | 95.80 | $96.47 | 3.0M |
| 2025-09-09 | 95.71 | $94.73 | 1.9M |
| 2025-09-08 | 95.79 | $94.52 | 2.6M |
| 2025-09-05 | 95.92 | $95.51 | 2.4M |
| 2025-09-04 | 95.98 | $96.66 | 2.4M |
| 2025-09-03 | 95.95 | $97.08 | 2.6M |
| 2025-09-02 | 95.90 | $98.21 | 3.1M |
| 2025-08-29 | 95.75 | $96.78 | 1.5M |
| 2025-08-28 | 95.77 | $97.24 | 2.3M |
| 2025-08-27 | 95.78 | $95.30 | 2.5M |
| 2025-08-26 | 96.02 | $96.28 | 4.0M |
| 2025-08-25 | 96.17 | $94.62 | 2.2M |
| 2025-08-22 | 96.50 | $94.66 | 3.4M |
| 2025-08-21 | 96.85 | $95.45 | 2.5M |
| 2025-08-20 | 97.14 | $94.00 | 2.4M |
| 2025-08-19 | 97.59 | $93.05 | 3.1M |
| 2025-08-18 | 98.16 | $93.03 | 4.5M |
| 2025-08-15 | 98.76 | $95.13 | 6.7M |
| 2025-08-14 | 99.23 | $94.99 | 3.6M |
| 2025-08-13 | 99.78 | $96.46 | 4.8M |
| 2025-08-12 | 100.24 | $95.89 | 2.9M |
| 2025-08-11 | 100.81 | $97.96 | 2.5M |
| 2025-08-08 | 101.24 | $99.14 | 2.5M |
| 2025-08-07 | 101.58 | $100.01 | 2.4M |
| 2025-08-06 | 101.87 | $101.65 | 2.6M |
| 2025-08-05 | 102.02 | $101.04 | 2.8M |
| 2025-08-04 | 102.26 | $101.23 | 3.7M |
| 2025-08-01 | 102.51 | $101.97 | 2.7M |
| 2025-07-31 | 102.72 | $104.78 | 4.1M |
| 2025-07-30 | 102.69 | $104.21 | 7.6M |
| 2025-07-29 | 102.75 | $99.37 | 4.1M |
| 2025-07-28 | 103.36 | $98.13 | 3.3M |
| 2025-07-25 | 104.18 | $98.17 | 2.4M |
| 2025-07-24 | 105.09 | $99.60 | 3.9M |
| 2025-07-23 | 105.96 | $98.70 | 5.0M |
| 2025-07-22 | 107.04 | $99.61 | 4.3M |
| 2025-07-21 | 108.12 | $99.41 | 6.0M |
| 2025-07-18 | 109.34 | $108.64 | 2.3M |
| 2025-07-17 | 109.73 | $108.15 | 3.2M |
| 2025-07-16 | 110.23 | $108.31 | 3.5M |
| 2025-07-15 | 110.76 | $107.51 | 3.4M |
| 2025-07-14 | 111.40 | $109.58 | 4.3M |
| 2025-07-11 | 111.88 | $105.57 | 2.7M |
| 2025-07-10 | 112.77 | $105.20 | 2.6M |
| 2025-07-09 | 113.73 | $105.20 | 3.4M |
| 2025-07-08 | 114.74 | $106.38 | 4.0M |
| 2025-07-07 | 115.68 | $108.90 | 3.1M |
| 2025-07-03 | 116.42 | $108.74 | 1.8M |
| 2025-07-02 | 117.21 | $110.34 | 3.5M |
| 2025-07-01 | 117.88 | $111.19 | 4.0M |
| 2025-06-30 | 118.52 | $116.94 | 2.6M |
| 2025-06-27 | 118.60 | $118.96 | 5.2M |
| 2025-06-26 | 118.47 | $118.67 | 2.7M |
| 2025-06-25 | 118.35 | $119.08 | 2.7M |
| 2025-06-24 | 118.19 | $122.53 | 4.0M |
| 2025-06-23 | 117.67 | $121.45 | 3.1M |
| 2025-06-20 | 117.21 | $122.05 | 5.9M |
| 2025-06-18 | 116.67 | $120.77 | 3.1M |
| 2025-06-17 | 116.21 | $119.59 | 3.0M |
| 2025-06-16 | 115.84 | $118.61 | 2.6M |
| 2025-06-13 | 115.55 | $116.46 | 2.3M |
| 2025-06-12 | 115.44 | $114.96 | 2.6M |
| 2025-06-11 | 115.47 | $112.23 | 2.8M |
| 2025-06-10 | 115.77 | $112.57 | 3.3M |
| 2025-06-09 | 116.02 | $114.94 | 2.5M |
| 2025-06-06 | 116.04 | $117.35 | 1.5M |
| 2025-06-05 | 115.79 | $115.57 | 1.7M |
| 2025-06-04 | 115.68 | $116.20 | 2.1M |
| 2025-06-03 | 115.47 | $118.22 | 2.7M |
| 2025-06-02 | 115.03 | $119.30 | 2.6M |
| 2025-05-30 | 114.42 | $116.13 | 5.1M |
| 2025-05-29 | 114.05 | $115.68 | 1.5M |
| 2025-05-28 | 113.67 | $115.38 | 1.9M |
| 2025-05-27 | 113.27 | $117.28 | 1.9M |
| 2025-05-23 | 112.65 | $115.96 | 1.8M |
| 2025-05-22 | 112.10 | $114.39 | 3.3M |
| 2025-05-21 | 111.66 | $114.71 | 2.5M |
| 2025-05-20 | 111.14 | $114.92 | 2.7M |
| 2025-05-19 | 110.54 | $113.48 | 2.6M |
| 2025-05-16 | 110.03 | $114.02 | 1.9M |
| 2025-05-15 | 109.42 | $114.09 | 2.7M |
| 2025-05-14 | 108.77 | $113.31 | 2.5M |
| 2025-05-13 | 108.15 | $113.10 | 3.3M |
| 2025-05-12 | 107.50 | $110.92 | 4.0M |
| 2025-05-09 | 107.02 | $112.38 | 2.9M |
| 2025-05-08 | 106.34 | $108.81 | 3.4M |
| 2025-05-07 | 105.98 | $110.31 | 2.5M |
| 2025-05-06 | 105.42 | $108.51 | 2.8M |
| 2025-05-05 | 105.00 | $108.35 | 3.3M |
| 2025-05-02 | 104.55 | $105.88 | 2.8M |
| 2025-05-01 | 104.36 | $103.43 | 4.0M |
| 2025-04-30 | 104.46 | $103.90 | 6.1M |
| 2025-04-29 | 104.55 | $107.47 | 3.1M |
| 2025-04-28 | 104.31 | $107.11 | 2.9M |
| 2025-04-25 | 104.14 | $105.30 | 2.0M |
| 2025-04-24 | 104.15 | $104.40 | 2.4M |
| 2025-04-23 | 104.28 | $105.02 | 3.5M |
| 2025-04-22 | 104.37 | $103.01 | 2.6M |
| 2025-04-21 | 104.68 | $102.24 | 3.1M |
| 2025-04-17 | 105.08 | $106.47 | 3.6M |
| 2025-04-16 | 105.10 | $104.75 | 3.2M |
| 2025-04-15 | 105.30 | $104.23 | 2.3M |
| 2025-04-14 | 105.57 | $102.92 | 2.8M |
| 2025-04-11 | 105.97 | $103.42 | 4.4M |
| 2025-04-10 | 106.32 | $99.55 | 4.4M |
| 2025-04-09 | 107.04 | $103.80 | 9.0M |
| 2025-04-08 | 107.35 | $100.01 | 6.4M |
| 2025-04-07 | 108.02 | $100.06 | 7.6M |
| 2025-04-04 | 108.67 | $100.01 | 10.6M |
| 2025-04-03 | 109.32 | $110.55 | 4.8M |
| 2025-04-02 | 108.89 | $113.87 | 3.0M |
| 2025-04-01 | 108.09 | $112.74 | 3.1M |
| 2025-03-31 | 107.34 | $111.32 | 3.1M |
| 2025-03-28 | 106.66 | $110.94 | 3.0M |
| 2025-03-27 | 105.96 | $109.64 | 2.8M |
| 2025-03-26 | 105.33 | $109.94 | 4.2M |
| 2025-03-25 | 104.64 | $109.81 | 4.5M |
| 2025-03-24 | 103.92 | $109.10 | 5.7M |
| 2025-03-21 | 103.25 | $107.35 | 53.1M |
| 2025-03-20 | 102.72 | $109.25 | 6.8M |
| 2025-03-19 | 102.01 | $108.56 | 5.8M |
| 2025-03-18 | 101.35 | $107.00 | 5.0M |
| 2025-03-17 | 100.84 | $105.57 | 5.0M |
| 2025-03-14 | 100.46 | $102.60 | 3.6M |
| 2025-03-13 | 100.38 | $101.18 | 2.5M |
| 2025-03-12 | 100.44 | $100.82 | 3.5M |
| 2025-03-11 | 100.57 | $100.30 | 4.4M |
| 2025-03-10 | 100.76 | $99.09 | 5.3M |
| 2025-03-07 | 101.10 | $96.03 | 4.1M |
| 2025-03-06 | 101.75 | $96.24 | 5.4M |
| 2025-03-05 | 102.44 | $101.64 | 3.8M |
| 2025-03-04 | 102.61 | $100.70 | 4.4M |
| 2025-03-03 | 102.89 | $98.35 | 4.2M |
| 2025-02-28 | 103.41 | $98.88 | 4.0M |
| 2025-02-27 | 103.90 | $97.76 | 8.3M |
| 2025-02-26 | 104.51 | $102.43 | 3.0M |
| 2025-02-25 | 104.68 | $102.89 | 3.0M |
| 2025-02-24 | 104.80 | $103.90 | 2.7M |
| 2025-02-21 | 104.83 | $104.14 | 4.3M |
| 2025-02-20 | 104.85 | $106.15 | 3.1M |
| 2025-02-19 | 104.68 | $107.45 | 3.3M |
| 2025-02-18 | 104.38 | $106.39 | 3.2M |
| 2025-02-14 | 104.18 | $105.33 | 1.8M |
| 2025-02-13 | 104.10 | $105.03 | 2.0M |
| 2025-02-12 | 104.05 | $104.01 | 2.2M |
| 2025-02-11 | 104.09 | $105.79 | 2.6M |
| 2025-02-10 | 103.95 | $105.12 | 2.3M |
| 2025-02-07 | 103.86 | $103.00 | 1.6M |
| 2025-02-06 | 103.97 | $103.87 | 2.3M |
| 2025-02-05 | 103.99 | $105.09 | 2.5M |
| 2025-02-04 | 103.87 | $103.95 | 2.3M |
| 2025-02-03 | 103.85 | $102.87 | 2.4M |
| 2025-01-31 | 103.92 | $101.60 | 2.1M |
| 2025-01-30 | 104.10 | $102.72 | 1.4M |
| 2025-01-29 | 104.17 | $102.57 | 1.4M |
| 2025-01-28 | 104.22 | $102.13 | 2.1M |
| 2025-01-27 | 104.28 | $101.42 | 7.5M |
| 2025-01-24 | 104.39 | $106.00 | 3.0M |
| 2025-01-23 | 104.02 | $106.00 | 2.5M |
| 2025-01-22 | 103.60 | $107.06 | 1.8M |
| 2025-01-21 | 103.01 | $106.80 | 2.3M |
| 2025-01-17 | 102.39 | $106.36 | 3.3M |
| 2025-01-16 | 101.77 | $107.78 | 4.3M |
| 2025-01-15 | 100.96 | $105.24 | 3.9M |
| 2025-01-14 | 100.36 | $104.12 | 4.0M |
| 2025-01-13 | 99.85 | $102.21 | 3.1M |
| 2025-01-10 | 99.50 | $102.15 | 2.8M |
| 2025-01-08 | 99.14 | $102.92 | 2.5M |
| 2025-01-07 | 98.67 | $102.68 | 3.1M |
| 2025-01-06 | 98.20 | $101.50 | 3.2M |
| 2025-01-03 | 97.82 | $100.01 | 2.0M |
| 2025-01-02 | 97.57 | $101.22 | 3.4M |
| 2024-12-31 | 97.19 | $99.55 | 1.7M |
| 2024-12-30 | 96.96 | $99.84 | 2.6M |
| 2024-12-27 | 96.69 | $96.61 | 1.1M |
| 2024-12-26 | 96.75 | $96.20 | 1.3M |
| 2024-12-24 | 96.85 | $97.47 | 1.0M |
| 2024-12-23 | 96.85 | $96.63 | 1.4M |
| 2024-12-20 | 96.93 | $94.87 | 8.0M |
| 2024-12-19 | 97.22 | $94.32 | 2.7M |
| 2024-12-18 | 97.57 | $94.50 | 2.4M |
| 2024-12-17 | 97.91 | $96.75 | 1.7M |
| 2024-12-16 | 98.04 | $96.71 | 1.7M |
| 2024-12-13 | 98.16 | $98.53 | 1.8M |
| 2024-12-12 | 98.09 | $99.66 | 3.7M |
| 2024-12-11 | 97.90 | $99.60 | 3.4M |
| 2024-12-10 | 97.69 | $97.02 | 1.7M |
| 2024-12-09 | 97.73 | $97.13 | 2.5M |
| 2024-12-06 | 97.73 | $96.57 | 1.6M |
| 2024-12-05 | 97.76 | $96.73 | 1.8M |
| 2024-12-04 | 97.76 | $97.48 | 1.4M |
| 2024-12-03 | 97.64 | $97.98 | 1.8M |
| 2024-12-02 | 97.41 | $97.84 | 2.0M |
| 2024-11-29 | 97.12 | $98.96 | 1.8M |
| 2024-11-27 | 96.66 | $98.75 | 1.6M |
| 2024-11-26 | 96.18 | $98.89 | 2.6M |
| 2024-11-25 | 95.61 | $98.87 | 7.0M |
| 2024-11-22 | 94.99 | $99.43 | 3.3M |
| 2024-11-21 | 94.24 | $100.97 | 3.9M |
| 2024-11-20 | 93.27 | $98.26 | 4.7M |
| 2024-11-19 | 92.49 | $95.71 | 2.6M |
| 2024-11-18 | 91.89 | $96.42 | 2.6M |
| 2024-11-15 | 91.18 | $94.99 | 2.4M |
| 2024-11-14 | 90.56 | $95.19 | 1.8M |
| 2024-11-13 | 89.89 | $96.14 | 1.9M |
| 2024-11-12 | 89.08 | $95.58 | 2.2M |
| 2024-11-11 | 88.28 | $95.74 | 2.8M |
| 2024-11-08 | 87.42 | $92.49 | 1.8M |
| 2024-11-07 | 86.85 | $92.14 | 3.2M |
| 2024-11-06 | 86.28 | $92.36 | 4.2M |
| 2024-11-05 | 85.67 | $86.67 | 2.0M |
| 2024-11-04 | 85.59 | $85.84 | 2.2M |
| 2024-11-01 | 85.59 | $83.66 | 2.6M |
| 2024-10-31 | 85.81 | $84.72 | 2.6M |
| 2024-10-30 | 85.93 | $88.70 | 3.8M |
| 2024-10-29 | 85.64 | $85.73 | 2.0M |
| 2024-10-28 | 85.62 | $85.26 | 1.6M |
| 2024-10-25 | 85.63 | $84.79 | 1.2M |
| 2024-10-24 | 85.67 | $85.30 | 1.4M |
| 2024-10-23 | 85.64 | $83.29 | 1.6M |
| 2024-10-22 | 85.78 | $84.37 | 1.6M |
| 2024-10-21 | 85.79 | $85.75 | 2.4M |
| 2024-10-18 | 85.65 | $86.66 | 3.2M |
| 2024-10-17 | 85.38 | $87.57 | 1.8M |
| 2024-10-16 | 84.97 | $86.46 | 2.6M |
| 2024-10-15 | 84.61 | $85.79 | 3.5M |
| 2024-10-14 | 84.26 | $86.62 | 3.1M |
| 2024-10-11 | 83.76 | $87.39 | 2.3M |
| 2024-10-10 | 83.12 | $86.61 | 2.0M |
| 2024-10-09 | 82.49 | $87.03 | 2.9M |
| 2024-10-08 | 81.74 | $86.00 | 2.4M |
| 2024-10-07 | 81.03 | $85.44 | 3.4M |
| 2024-10-04 | 80.29 | $85.63 | 3.6M |
| 2024-10-03 | 79.46 | $85.21 | 3.5M |
| 2024-10-02 | 78.62 | $83.24 | 2.1M |
| 2024-10-01 | 77.90 | $81.46 | 4.3M |
| 2024-09-30 | 77.30 | $82.25 | 10.0M |
| 2024-09-27 | 76.59 | $82.60 | 3.8M |
| 2024-09-26 | 75.81 | $80.30 | 5.0M |
| 2024-09-25 | 75.21 | $78.24 | 2.0M |
| 2024-09-24 | 74.77 | $80.09 | 1.9M |
| 2024-09-23 | 74.14 | $80.26 | 2.8M |
| 2024-09-20 | 73.45 | $78.46 | 4.0M |
| 2024-09-19 | 72.90 | $76.57 | 2.1M |
| 2024-09-18 | 72.52 | $74.51 | 2.1M |
| 2024-09-17 | 72.32 | $73.34 | 1.2M |
| 2024-09-16 | 72.24 | $73.06 | 1.1M |
| 2024-09-13 | 72.18 | $73.22 | 1.4M |
| 2024-09-12 | 72.11 | $72.34 | 998018 |
| 2024-09-11 | 72.12 | $72.35 | 1.3M |
| 2024-09-10 | 72.13 | $70.72 | 1.5M |
| 2024-09-09 | 72.31 | $70.31 | 2.2M |
| 2024-09-06 | 72.53 | $70.84 | 4.7M |
| 2024-09-05 | 72.72 | $72.00 | 5.5M |
| 2024-09-04 | 72.79 | $70.42 | 2.0M |
| 2024-09-03 | 73.01 | $72.19 | 3.2M |
| 2024-08-30 | 73.06 | $74.49 | 1.7M |
| 2024-08-29 | 72.88 | $73.99 | 1.4M |
| 2024-08-28 | 72.75 | $71.98 | 1.4M |
| 2024-08-27 | 72.84 | $72.98 | 1.1M |
| 2024-08-26 | 72.85 | $73.89 | 1.8M |
| 2024-08-23 | 72.78 | $73.44 | 1.0M |
| 2024-08-22 | 72.77 | $71.61 | 1.5M |
| 2024-08-21 | 72.97 | $72.37 | 1.1M |
| 2024-08-20 | 73.12 | $73.18 | 1.1M |
| 2024-08-19 | 73.22 | $74.18 | 1.4M |
| 2024-08-16 | 73.27 | $72.93 | 927918 |
| 2024-08-15 | 73.47 | $73.06 | 1.2M |
| 2024-08-14 | 73.70 | $72.17 | 908400 |
| 2024-08-13 | 74.06 | $72.25 | 1.1M |
| 2024-08-12 | 74.46 | $73.37 | 942710 |
| 2024-08-09 | 74.81 | $72.52 | 984751 |
| 2024-08-08 | 75.29 | $72.43 | 1.5M |
| 2024-08-07 | 75.83 | $71.51 | 1.6M |
| 2024-08-06 | 76.51 | $70.72 | 2.1M |
| 2024-08-05 | 77.33 | $71.10 | 3.5M |
| 2024-08-02 | 78.16 | $72.43 | 4.4M |
| 2024-08-01 | 78.91 | $75.04 | 2.5M |
| 2024-07-31 | 79.46 | $76.33 | 2.3M |
| 2024-07-30 | 79.91 | $76.24 | 3.9M |
| 2024-07-29 | 80.40 | $76.57 | 3.0M |
| 2024-07-26 | 80.89 | $77.79 | 3.8M |
| 2024-07-25 | 81.29 | $77.40 | 1.8M |
| 2024-07-24 | 81.74 | $77.66 | 1.8M |
| 2024-07-23 | 82.20 | $79.97 | 2.0M |
| 2024-07-22 | 82.47 | $81.36 | 1.5M |
| 2024-07-19 | 82.60 | $81.01 | 1.6M |
| 2024-07-18 | 82.78 | $81.34 | 1.5M |
| 2024-07-17 | 82.95 | $82.05 | 2.6M |
| 2024-07-16 | 83.06 | $82.83 | 1.9M |
| 2024-07-15 | 83.10 | $83.77 | 1.3M |
| 2024-07-12 | 83.07 | $83.48 | 1.6M |
| 2024-07-11 | 83.08 | $83.48 | 1.5M |
| 2024-07-10 | 83.12 | $83.02 | 1.2M |
| 2024-07-09 | 83.22 | $82.54 | 1.8M |
| 2024-07-08 | 83.41 | $82.60 | 1.2M |
| 2024-07-05 | 83.61 | $82.31 | 2.0M |
| 2024-07-03 | 83.87 | $83.63 | 792800 |
| 2024-07-02 | 84.03 | $83.02 | 1.6M |
| 2024-07-01 | 84.29 | $82.50 | 1.5M |
| 2024-06-28 | 84.63 | $82.19 | 1.8M |
| 2024-06-27 | 85.04 | $82.32 | 1.5M |
| 2024-06-26 | 85.48 | $82.74 | 1.4M |
| 2024-06-25 | 85.91 | $83.62 | 1.4M |
| 2024-06-24 | 86.28 | $84.78 | 2.0M |
| 2024-06-21 | 86.56 | $82.42 | 4.9M |
| 2024-06-20 | 87.11 | $83.95 | 1.3M |
| 2024-06-18 | 87.54 | $83.95 | 1.4M |
| 2024-06-17 | 88.01 | $84.63 | 1.5M |
| 2024-06-14 | 88.44 | $85.14 | 1.5M |
| 2024-06-13 | 88.86 | $86.05 | 1.0M |
| 2024-06-12 | 89.21 | $87.17 | 1.2M |
| 2024-06-11 | 89.48 | $88.71 | 1.0M |
| 2024-06-10 | 89.60 | $88.94 | 1.0M |
| 2024-06-07 | 89.68 | $88.29 | 1.0M |
| 2024-06-06 | 89.83 | $88.31 | 1.2M |
| 2024-06-05 | 89.98 | $88.80 | 1.4M |
| 2024-06-04 | 90.08 | $88.56 | 2.7M |
| 2024-06-03 | 90.20 | $90.99 | 2.1M |
| 2024-05-31 | 90.07 | $90.93 | 1.7M |
| 2024-05-30 | 89.93 | $89.91 | 1.3M |
| 2024-05-29 | 89.87 | $89.33 | 957950 |
| 2024-05-28 | 89.87 | $90.49 | 1.3M |
| 2024-05-24 | 89.77 | $89.72 | 934659 |
| 2024-05-23 | 89.75 | $89.11 | 1.4M |
| 2024-05-22 | 89.80 | $89.75 | 1.0M |
| 2024-05-21 | 89.80 | $90.73 | 1.3M |
| 2024-05-20 | 89.69 | $91.60 | 1.5M |
| 2024-05-17 | 89.49 | $91.69 | 1.0M |
| 2024-05-16 | 89.25 | $91.11 | 1.5M |
| 2024-05-15 | 89.06 | $91.25 | 2.0M |
| 2024-05-14 | 88.83 | $90.81 | 1.9M |
| 2024-05-13 | 88.62 | $88.39 | 1.4M |
| 2024-05-10 | 88.65 | $87.12 | 1.3M |
| 2024-05-09 | 88.80 | $88.30 | 1.4M |
| 2024-05-08 | 88.83 | $88.37 | 1.2M |
| 2024-05-07 | 88.87 | $88.62 | 2.0M |
| 2024-05-06 | 88.89 | $89.08 | 2.0M |
| 2024-05-03 | 88.87 | $86.67 | 2.8M |
| 2024-05-02 | 89.09 | $86.79 | 2.0M |
| 2024-05-01 | 89.32 | $86.68 | 4.0M |
| 2024-04-30 | 89.57 | $89.88 | 2.0M |
| 2024-04-29 | 89.51 | $92.96 | 2.2M |
| 2024-04-26 | 89.15 | $92.06 | 1.5M |
| 2024-04-25 | 88.85 | $91.47 | 1.5M |
| 2024-04-24 | 88.60 | $90.69 | 1.8M |
| 2024-04-23 | 88.39 | $88.53 | 1.2M |
| 2024-04-22 | 88.38 | $88.41 | 1.2M |
| 2024-04-19 | 88.38 | $87.51 | 1.2M |
| 2024-04-18 | 88.45 | $87.32 | 1.1M |
| 2024-04-17 | 88.53 | $87.15 | 907300 |
| 2024-04-16 | 88.62 | $87.27 | 1.5M |
| 2024-04-15 | 88.68 | $87.56 | 1.6M |
| 2024-04-12 | 88.70 | $88.59 | 1.6M |
| 2024-04-11 | 88.59 | $87.98 | 2.1M |
| 2024-04-10 | 88.53 | $90.00 | 1.4M |
| 2024-04-09 | 88.25 | $89.91 | 1.2M |
| 2024-04-08 | 87.94 | $90.19 | 1.7M |
| 2024-04-05 | 87.57 | $89.51 | 1.9M |
| 2024-04-04 | 87.22 | $89.32 | 1.2M |
| 2024-04-03 | 86.86 | $90.30 | 1.5M |
| 2024-04-02 | 86.37 | $88.97 | 1.2M |
| 2024-04-01 | 85.98 | $89.75 | 1.3M |
| 2024-03-28 | 85.47 | $88.83 | 2.0M |
| 2024-03-27 | 85.03 | $87.73 | 1.6M |
| 2024-03-26 | 84.66 | $85.73 | 1.7M |
| 2024-03-25 | 84.47 | $86.78 | 1.6M |
| 2024-03-22 | 84.15 | $86.31 | 1.2M |
| 2024-03-21 | 83.86 | $86.25 | 1.7M |
| 2024-03-20 | 83.56 | $86.19 | 1.3M |
| 2024-03-19 | 83.26 | $84.66 | 1.8M |
| 2024-03-18 | 83.06 | $83.48 | 1.8M |
| 2024-03-15 | 82.96 | $83.47 | 7.2M |
| 2024-03-14 | 82.83 | $84.40 | 2.6M |
| 2024-03-13 | 82.57 | $84.96 | 2.6M |
| 2024-03-12 | 82.22 | $83.74 | 2.6M |
| 2024-03-11 | 81.95 | $83.35 | 2.7M |
| 2024-03-08 | 81.69 | $82.01 | 985163 |
| 2024-03-07 | 81.54 | $81.53 | 1.2M |
| 2024-03-06 | 81.40 | $81.92 | 1.3M |
| 2024-03-05 | 81.20 | $82.92 | 2.3M |
| 2024-03-04 | 80.87 | $82.42 | 2.6M |
| 2024-03-01 | 80.56 | $82.81 | 1.5M |
| 2024-02-29 | 80.19 | $82.78 | 1.7M |
| 2024-02-28 | 79.79 | $82.05 | 1.3M |
| 2024-02-27 | 79.44 | $81.94 | 1.8M |
| 2024-02-26 | 79.08 | $81.98 | 1.6M |
| 2024-02-23 | 78.70 | $81.93 | 2.0M |
| 2024-02-22 | 78.31 | $83.28 | 2.4M |
| 2024-02-21 | 77.75 | $83.85 | 6.0M |
| 2024-02-20 | 77.09 | $77.65 | 2.0M |
| 2024-02-16 | 77.01 | $78.73 | 1.7M |
| 2024-02-15 | 76.82 | $78.09 | 2.2M |
| 2024-02-14 | 76.68 | $75.85 | 2.4M |
| 2024-02-13 | 76.76 | $76.43 | 2.0M |
| 2024-02-12 | 76.79 | $77.56 | 1.6M |
| 2024-02-09 | 76.75 | $76.83 | 1.9M |
| 2024-02-08 | 76.78 | $77.27 | 1.5M |
| 2024-02-07 | 76.77 | $76.04 | 1.9M |
| 2024-02-06 | 76.89 | $76.03 | 2.5M |
| 2024-02-05 | 77.03 | $75.35 | 1.9M |
| 2024-02-02 | 77.24 | $76.59 | 1.1M |
| 2024-02-01 | 77.35 | $76.93 | 1.6M |
| 2024-01-31 | 77.42 | $77.11 | 1.4M |
| 2024-01-30 | 77.48 | $79.12 | 2.0M |
| 2024-01-29 | 77.33 | $77.48 | 1.9M |
| 2024-01-26 | 77.34 | $77.51 | 2.1M |
| 2024-01-25 | 77.35 | $77.35 | 2.2M |
| 2024-01-24 | 77.38 | $76.44 | 2.5M |
| 2024-01-23 | 77.50 | $74.89 | 1.6M |
| 2024-01-22 | 77.78 | $75.31 | 1.8M |
| 2024-01-19 | 78.01 | $75.94 | 2.1M |
| 2024-01-18 | 78.20 | $76.35 | 2.7M |
| 2024-01-17 | 78.34 | $76.99 | 2.4M |
| 2024-01-16 | 78.41 | $78.66 | 4.1M |
| 2024-01-12 | 78.32 | $82.87 | 3.4M |
| 2024-01-11 | 77.78 | $79.62 | 7.8M |
| 2024-01-10 | 77.53 | $77.18 | 1.6M |
| 2024-01-09 | 77.50 | $78.35 | 1.9M |
| 2024-01-08 | 77.34 | $78.76 | 1.9M |
| 2024-01-05 | 77.13 | $79.20 | 5.8M |
| 2024-01-04 | 76.84 | $76.96 | 1.0M |
| 2024-01-03 | 76.77 | $77.94 | 1.1M |
| 2024-01-02 | 76.61 | $76.99 | 929072 |
| 2023-12-29 | 76.55 | $76.94 | 741532 |
| 2023-12-28 | 76.52 | $77.52 | 1.2M |
| 2023-12-27 | 76.44 | $78.10 | 1.2M |
| 2023-12-26 | 76.32 | $77.95 | 875620 |
| 2023-12-22 | 76.23 | $77.28 | 1.4M |
| 2023-12-21 | 76.23 | $77.33 | 1.6M |
| 2023-12-20 | 76.24 | $75.18 | 2.1M |
| 2023-12-19 | 76.49 | $76.92 | 1.6M |
| 2023-12-18 | 76.60 | $76.30 | 1.5M |
| 2023-12-15 | 76.79 | $75.77 | 3.4M |
| 2023-12-14 | 77.06 | $75.77 | 1.9M |
| 2023-12-13 | 77.37 | $74.95 | 2.2M |
| 2023-12-12 | 77.78 | $73.76 | 1.8M |
| 2023-12-11 | 78.33 | $75.10 | 1.2M |
| 2023-12-08 | 78.78 | $75.05 | 1.5M |
| 2023-12-07 | 79.26 | $75.04 | 2.2M |
| 2023-12-06 | 79.77 | $73.95 | 2.4M |
| 2023-12-05 | 80.42 | $76.39 | 1.2M |
| 2023-12-04 | 80.89 | $78.32 | 1.6M |
| 2023-12-01 | 81.22 | $80.60 | 1.2M |
| 2023-11-30 | 81.37 | $80.31 | 2.0M |
| 2023-11-29 | 81.59 | $79.77 | 1.4M |
| 2023-11-28 | 81.88 | $80.98 | 1.6M |
| 2023-11-27 | 82.08 | $81.56 | 1.5M |
| 2023-11-24 | 82.25 | $82.15 | 556900 |
| 2023-11-22 | 82.38 | $81.81 | 985231 |
| 2023-11-21 | 82.57 | $81.67 | 1.6M |
| 2023-11-20 | 82.80 | $81.76 | 949918 |
| 2023-11-17 | 83.04 | $81.58 | 1.2M |
| 2023-11-16 | 83.33 | $81.13 | 2.0M |
| 2023-11-15 | 83.70 | $83.25 | 1.7M |
| 2023-11-14 | 83.90 | $81.54 | 1.1M |
| 2023-11-13 | 84.30 | $80.01 | 1.3M |
| 2023-11-10 | 84.89 | $79.09 | 2.2M |
| 2023-11-09 | 85.61 | $80.49 | 953502 |
| 2023-11-08 | 86.24 | $81.40 | 1.6M |
| 2023-11-07 | 86.81 | $82.59 | 2.3M |
| 2023-11-06 | 87.30 | $85.22 | 2.9M |
| 2023-11-03 | 87.56 | $89.36 | 1.6M |
| 2023-11-02 | 87.41 | $88.70 | 1.6M |
| 2023-11-01 | 87.31 | $86.91 | 2.2M |
| 2023-10-31 | 87.35 | $86.08 | 1.5M |
| 2023-10-30 | 87.46 | $85.60 | 1.3M |
| 2023-10-27 | 87.60 | $85.79 | 1.0M |
| 2023-10-26 | 87.73 | $87.08 | 1.2M |
| 2023-10-25 | 87.73 | $86.65 | 1.8M |
| 2023-10-24 | 87.77 | $86.93 | 1.1M |
| 2023-10-23 | 87.76 | $86.85 | 1.7M |
| 2023-10-20 | 87.74 | $88.02 | 954877 |
| 2023-10-19 | 87.59 | $88.77 | 1.8M |
| 2023-10-18 | 87.33 | $89.37 | 2.2M |
| 2023-10-17 | 86.99 | $89.59 | 4.9M |
| 2023-10-16 | 86.60 | $89.00 | 986428 |
| 2023-10-13 | 86.26 | $88.92 | 1.3M |
| 2023-10-12 | 85.90 | $88.92 | 1.3M |
| 2023-10-11 | 85.54 | $88.20 | 1.6M |
| 2023-10-10 | 85.24 | $88.74 | 1.5M |
| 2023-10-09 | 84.89 | $89.10 | 1.8M |
| 2023-10-06 | 84.49 | $87.28 | 2.0M |
| 2023-10-05 | 84.28 | $83.98 | 1.4M |
| 2023-10-04 | 84.40 | $82.19 | 1.6M |
| 2023-10-03 | 84.71 | $82.97 | 1.4M |
| 2023-10-02 | 84.98 | $83.64 | 1.3M |
| 2023-09-29 | 85.22 | $86.23 | 934048 |
| 2023-09-28 | 85.22 | $86.72 | 907946 |
| 2023-09-27 | 85.18 | $85.62 | 1.3M |
| 2023-09-26 | 85.24 | $83.08 | 1.2M |
| 2023-09-25 | 85.56 | $83.09 | 702326 |
| 2023-09-22 | 85.89 | $82.07 | 1.0M |
| 2023-09-21 | 86.33 | $82.70 | 1.5M |
| 2023-09-20 | 86.72 | $83.81 | 776695 |
| 2023-09-19 | 87.01 | $84.67 | 973631 |
| 2023-09-18 | 87.24 | $85.28 | 1.1M |
| 2023-09-15 | 87.40 | $85.45 | 2.6M |
| 2023-09-14 | 87.56 | $87.53 | 1.5M |
| 2023-09-13 | 87.49 | $87.25 | 1.5M |
| 2023-09-12 | 87.43 | $88.20 | 1.4M |
| 2023-09-11 | 87.26 | $87.42 | 1.1M |
| 2023-09-08 | 87.15 | $88.49 | 1.5M |
| 2023-09-07 | 86.92 | $87.64 | 1.9M |
| 2023-09-06 | 86.78 | $88.40 | 2.0M |
| 2023-09-05 | 86.56 | $88.76 | 1.7M |
| 2023-09-01 | 86.29 | $90.26 | 1.8M |
| 2023-08-31 | 85.86 | $88.21 | 1.4M |
| 2023-08-30 | 85.61 | $87.80 | 1.5M |
| 2023-08-29 | 85.37 | $86.36 | 853621 |
| 2023-08-28 | 85.25 | $85.47 | 1.1M |
| 2023-08-25 | 85.22 | $85.13 | 1.1M |
| 2023-08-24 | 85.22 | $84.52 | 1.5M |
| 2023-08-23 | 85.26 | $84.90 | 1.5M |
| 2023-08-22 | 85.26 | $86.07 | 2.1M |
| 2023-08-21 | 85.13 | $86.78 | 2.5M |
| 2023-08-18 | 84.92 | $85.93 | 20.4M |
| 2023-08-17 | 84.77 | $86.25 | 8.7M |
| 2023-08-16 | 84.58 | $82.58 | 2.0M |
| 2023-08-15 | 84.74 | $82.87 | 1.4M |
| 2023-08-14 | 84.87 | $84.33 | 1.3M |
| 2023-08-11 | 84.84 | $84.95 | 1.2M |
| 2023-08-10 | 84.73 | $85.42 | 1.3M |
| 2023-08-09 | 84.57 | $87.78 | 1.6M |
| 2023-08-08 | 84.17 | $87.20 | 1.9M |
| 2023-08-07 | 83.80 | $86.90 | 1.4M |
| 2023-08-04 | 83.45 | $85.37 | 1.7M |
| 2023-08-03 | 83.23 | $84.02 | 1.3M |
| 2023-08-02 | 83.12 | $82.49 | 2.3M |
| 2023-08-01 | 83.16 | $84.45 | 2.0M |
| 2023-07-31 | 83.01 | $84.34 | 1.1M |
| 2023-07-28 | 82.87 | $84.48 | 3.0M |
| 2023-07-27 | 82.71 | $82.16 | 998976 |
| 2023-07-26 | 82.77 | $83.32 | 817903 |
| 2023-07-25 | 82.72 | $82.88 | 1.2M |
| 2023-07-24 | 82.70 | $83.42 | 879152 |
| 2023-07-21 | 82.61 | $83.09 | 752553 |
| 2023-07-20 | 82.54 | $83.47 | 915772 |
| 2023-07-19 | 82.44 | $82.14 | 1.1M |
| 2023-07-18 | 82.45 | $81.51 | 1.3M |
| 2023-07-17 | 82.52 | $80.85 | 1.5M |
| 2023-07-14 | 82.67 | $81.12 | 1.3M |
| 2023-07-13 | 82.78 | $83.40 | 1.2M |
| 2023-07-12 | 82.66 | $84.11 | 1.3M |
| 2023-07-11 | 82.44 | $84.23 | 1.2M |
| 2023-07-10 | 82.20 | $82.84 | 1.1M |
| 2023-07-07 | 82.08 | $82.15 | 1.6M |
| 2023-07-06 | 82.02 | $81.30 | 1.1M |
| 2023-07-05 | 82.04 | $83.31 | 823123 |
| 2023-07-03 | 81.83 | $83.79 | 421642 |
| 2023-06-30 | 81.56 | $83.68 | 1.3M |
| 2023-06-29 | 81.26 | $84.00 | 1.5M |
| 2023-06-28 | 80.90 | $81.31 | 856133 |
| 2023-06-27 | 80.76 | $81.82 | 1.1M |
| 2023-06-26 | 80.55 | $81.46 | 1.1M |
| 2023-06-23 | 80.36 | $80.59 | 1.3M |
| 2023-06-22 | 80.26 | $81.08 | 809267 |
| 2023-06-21 | 80.10 | $81.86 | 978772 |
| 2023-06-20 | 79.87 | $81.01 | 1.3M |
| 2023-06-16 | 79.73 | $82.36 | 1.1M |
| 2023-06-15 | 79.45 | $81.53 | 1.3M |
| 2023-06-14 | 79.24 | $79.76 | 984700 |
| 2023-06-13 | 79.20 | $80.56 | 1.1M |
| 2023-06-12 | 79.08 | $78.94 | 743800 |
| 2023-06-09 | 79.13 | $79.90 | 1.0M |
| 2023-06-08 | 79.07 | $81.38 | 945116 |
| 2023-06-07 | 78.86 | $81.24 | 1.6M |
| 2023-06-06 | 78.64 | $79.12 | 833943 |
| 2023-06-05 | 78.62 | $77.69 | 1.2M |
| 2023-06-02 | 78.74 | $79.63 | 1.3M |
| 2023-06-01 | 78.66 | $76.15 | 1.2M |
| 2023-05-31 | 78.92 | $75.25 | 1.7M |
| 2023-05-30 | 79.29 | $75.52 | 1.6M |
| 2023-05-26 | 79.66 | $77.63 | 1.1M |
| 2023-05-25 | 79.86 | $78.96 | 1.1M |
| 2023-05-24 | 79.94 | $79.97 | 1.1M |
| 2023-05-23 | 79.92 | $80.78 | 1.3M |
| 2023-05-22 | 79.81 | $81.82 | 1.7M |
| 2023-05-19 | 79.61 | $81.22 | 1.5M |
| 2023-05-18 | 79.47 | $82.23 | 2.3M |
| 2023-05-17 | 79.22 | $78.26 | 1.8M |
| 2023-05-16 | 79.37 | $79.98 | 1.6M |
| 2023-05-15 | 79.36 | $82.01 | 1.6M |
| 2023-05-12 | 79.15 | $79.78 | 1.4M |
| 2023-05-11 | 79.16 | $77.26 | 831548 |
| 2023-05-10 | 79.42 | $77.70 | 1.1M |
| 2023-05-09 | 79.65 | $78.09 | 2.0M |
| 2023-05-08 | 79.85 | $78.32 | 1.4M |
| 2023-05-05 | 80.02 | $78.64 | 1.4M |
| 2023-05-04 | 80.15 | $76.97 | 1.8M |
| 2023-05-03 | 80.43 | $77.03 | 2.4M |
| 2023-05-02 | 80.70 | $80.11 | 2.0M |
| 2023-05-01 | 80.67 | $82.24 | 1.0M |
| 2023-04-28 | 80.40 | $82.68 | 1.4M |
| 2023-04-27 | 80.05 | $80.36 | 1.2M |
| 2023-04-26 | 79.90 | $79.33 | 1.3M |
| 2023-04-25 | 79.83 | $79.82 | 1.3M |
| 2023-04-24 | 79.70 | $82.47 | 1.0M |
| 2023-04-21 | 79.27 | $80.85 | 1.1M |
| 2023-04-20 | 78.96 | $80.99 | 1.1M |
| 2023-04-19 | 78.60 | $80.93 | 764411 |
| 2023-04-18 | 78.22 | $81.36 | 930297 |
| 2023-04-17 | 77.76 | $81.59 | 1.4M |
| 2023-04-14 | 77.23 | $80.98 | 2.0M |
| 2023-04-13 | 76.73 | $80.53 | 1.8M |
| 2023-04-12 | 76.23 | $79.05 | 1.3M |
| 2023-04-11 | 75.84 | $78.87 | 1.5M |
| 2023-04-10 | 75.45 | $77.54 | 1.5M |
| 2023-04-06 | 75.18 | $75.28 | 846542 |
| 2023-04-05 | 75.13 | $76.72 | 1.0M |
| 2023-04-04 | 74.95 | $76.31 | 1.4M |
| 2023-04-03 | 74.82 | $76.87 | 1.4M |
| 2023-03-31 | 74.65 | $76.04 | 883042 |
| 2023-03-30 | 74.60 | $74.98 | 961493 |
| 2023-03-29 | 74.69 | $75.11 | 1.1M |
| 2023-03-28 | 74.79 | $75.79 | 974400 |
| 2023-03-27 | 74.85 | $75.38 | 1.2M |
| 2023-03-24 | 74.98 | $74.30 | 1.6M |
| 2023-03-23 | 75.26 | $73.15 | 1.8M |
| 2023-03-22 | 75.70 | $73.78 | 1.2M |
| 2023-03-21 | 76.10 | $74.94 | 1.3M |
| 2023-03-20 | 76.40 | $73.74 | 1.7M |
| 2023-03-17 | 76.85 | $72.07 | 2.7M |
| 2023-03-16 | 77.52 | $73.25 | 1.9M |
| 2023-03-15 | 78.12 | $71.66 | 2.4M |
| 2023-03-14 | 78.93 | $74.72 | 974357 |
| 2023-03-13 | 79.49 | $74.26 | 1.3M |
| 2023-03-10 | 80.13 | $75.18 | 1.2M |
| 2023-03-09 | 80.73 | $76.53 | 1.1M |
| 2023-03-08 | 81.22 | $78.43 | 1.5M |
| 2023-03-07 | 81.56 | $79.17 | 1.3M |
| 2023-03-06 | 81.86 | $79.48 | 2.6M |
| 2023-03-03 | 82.14 | $84.17 | 1.8M |
| 2023-03-02 | 81.98 | $82.08 | 1.4M |
| 2023-03-01 | 82.04 | $81.34 | 1.5M |
| 2023-02-28 | 82.18 | $80.81 | 2.2M |
| 2023-02-27 | 82.41 | $81.93 | 2.0M |
| 2023-02-24 | 82.55 | $85.40 | 2.6M |
| 2023-02-23 | 82.38 | $80.92 | 2.1M |
| 2023-02-22 | 82.68 | $79.70 | 3.0M |
| 2023-02-21 | 83.16 | $78.04 | 2.5M |
| 2023-02-17 | 83.86 | $80.09 | 1.8M |
| 2023-02-16 | 84.41 | $83.91 | 1.7M |
| 2023-02-15 | 84.64 | $83.16 | 1.1M |
| 2023-02-14 | 84.97 | $83.87 | 862354 |
| 2023-02-13 | 85.25 | $83.47 | 1.1M |
| 2023-02-10 | 85.62 | $83.84 | 1.7M |
| 2023-02-09 | 85.98 | $82.18 | 1.5M |
| 2023-02-08 | 86.54 | $81.98 | 2.1M |
| 2023-02-07 | 87.15 | $85.09 | 1.6M |
| 2023-02-06 | 87.48 | $82.86 | 1.2M |
| 2023-02-03 | 88.05 | $84.60 | 1.8M |
| 2023-02-02 | 88.45 | $85.48 | 1.9M |
| 2023-02-01 | 88.79 | $83.78 | 2.0M |
| 2023-01-31 | 89.30 | $86.72 | 1.4M |
| 2023-01-30 | 89.57 | $86.24 | 1.2M |
| 2023-01-27 | 89.92 | $87.64 | 1.5M |
| 2023-01-26 | 90.16 | $87.86 | 3.3M |
| 2023-01-25 | 90.44 | $91.20 | 1.0M |
| 2023-01-24 | 90.43 | $91.84 | 1.2M |
| 2023-01-23 | 90.37 | $92.23 | 1.2M |
| 2023-01-20 | 90.30 | $90.88 | 1.2M |
| 2023-01-19 | 90.38 | $90.90 | 1.9M |
| 2023-01-18 | 90.49 | $88.82 | 2.4M |
| 2023-01-17 | 90.83 | $90.48 | 1.5M |
| 2023-01-13 | 91.06 | $91.21 | 890800 |
| 2023-01-12 | 91.25 | $91.49 | 973717 |
| 2023-01-11 | 91.46 | $89.57 | 1.4M |
| 2023-01-10 | 91.90 | $88.37 | 1.9M |
| 2023-01-09 | 92.48 | $89.19 | 2.0M |
| 2023-01-06 | 93.00 | $87.79 | 1.5M |
| 2023-01-05 | 93.70 | $84.89 | 2.3M |
| 2023-01-04 | 94.72 | $89.28 | 1.7M |
| 2023-01-03 | 95.35 | $86.13 | 2.0M |
| 2022-12-30 | 96.35 | $94.37 | 735900 |
| 2022-12-29 | 96.60 | $94.58 | 655249 |
| 2022-12-28 | 96.88 | $93.63 | 930800 |
| 2022-12-27 | 97.28 | $98.71 | 1.1M |
| 2022-12-23 | 97.19 | $97.37 | 1.1M |
| 2022-12-22 | 97.25 | $93.88 | 1.3M |
| 2022-12-21 | 97.69 | $98.50 | 1.0M |
| 2022-12-20 | 97.71 | $95.68 | 1.1M |
| 2022-12-19 | 98.01 | $95.94 | 1.3M |
| 2022-12-16 | 98.30 | $97.65 | 4.0M |
| 2022-12-15 | 98.44 | $98.92 | 1.3M |
| 2022-12-14 | 98.46 | $99.16 | 2.1M |
| 2022-12-13 | 98.47 | $99.95 | 2.6M |
| 2022-12-12 | 98.40 | $98.97 | 2.2M |
| 2022-12-09 | 98.44 | $94.72 | 1.7M |
| 2022-12-08 | 98.92 | $94.11 | 1.1M |
| 2022-12-07 | 99.48 | $95.87 | 2.1M |
| 2022-12-06 | 99.91 | $93.72 | 2.0M |
| 2022-12-05 | 100.60 | $95.82 | 2.2M |
| 2022-12-02 | 101.12 | $101.75 | 1.8M |
| 2022-12-01 | 101.05 | $102.18 | 1.7M |
| 2022-11-30 | 100.95 | $103.50 | 9.1M |
| 2022-11-29 | 100.73 | $99.30 | 2.0M |
| 2022-11-28 | 100.91 | $98.24 | 2.0M |
| 2022-11-25 | 101.20 | $102.94 | 704213 |
| 2022-11-23 | 101.02 | $103.46 | 1.1M |
| 2022-11-22 | 100.76 | $102.18 | 1.3M |
| 2022-11-21 | 100.61 | $98.08 | 1.5M |
| 2022-11-18 | 100.84 | $98.86 | 1.3M |
| 2022-11-17 | 100.99 | $99.88 | 1.0M |
| 2022-11-16 | 101.04 | $99.57 | 1.3M |
| 2022-11-15 | 101.12 | $102.28 | 1.5M |
| 2022-11-14 | 100.92 | $99.19 | 2.1M |
| 2022-11-11 | 101.01 | $102.43 | 2.3M |
| 2022-11-10 | 100.75 | $101.81 | 1.4M |
| 2022-11-09 | 100.56 | $98.71 | 1.6M |
| 2022-11-08 | 100.66 | $104.75 | 1.9M |
| 2022-11-07 | 100.15 | $104.23 | 2.2M |
| 2022-11-04 | 99.66 | $100.87 | 1.6M |
| 2022-11-03 | 99.48 | $99.12 | 2.7M |
| 2022-11-02 | 99.49 | $103.77 | 3.6M |
| 2022-11-01 | 99.04 | $102.67 | 2.1M |
| 2022-10-31 | 98.70 | $102.27 | 2.1M |
| 2022-10-28 | 98.38 | $97.86 | 1.1M |
| 2022-10-27 | 98.46 | $98.03 | 1.5M |
| 2022-10-26 | 98.51 | $98.80 | 2.2M |
| 2022-10-25 | 98.46 | $98.89 | 1.8M |
| 2022-10-24 | 98.38 | $96.71 | 1.6M |
| 2022-10-21 | 98.47 | $97.02 | 1.8M |
| 2022-10-20 | 98.52 | $98.84 | 1.1M |
| 2022-10-19 | 98.39 | $99.53 | 1.3M |
| 2022-10-18 | 98.21 | $98.49 | 1.9M |
| 2022-10-17 | 98.15 | $97.20 | 1.7M |
| 2022-10-14 | 98.23 | $95.32 | 1.8M |
| 2022-10-13 | 98.52 | $101.96 | 1.6M |
| 2022-10-12 | 98.18 | $99.51 | 2.0M |
| 2022-10-11 | 98.11 | $96.60 | 1.6M |
| 2022-10-10 | 98.33 | $97.63 | 1.7M |
| 2022-10-07 | 98.48 | $100.46 | 2.8M |
| 2022-10-06 | 98.37 | $101.65 | 2.4M |
| 2022-10-05 | 98.15 | $102.44 | 2.1M |
| 2022-10-04 | 97.82 | $102.24 | 2.9M |
| 2022-10-03 | 97.49 | $98.93 | 2.4M |
| 2022-09-30 | 97.48 | $94.21 | 1.8M |
| 2022-09-29 | 97.94 | $93.84 | 2.1M |
| 2022-09-28 | 98.46 | $95.49 | 1.7M |
| 2022-09-27 | 98.84 | $91.89 | 2.0M |
| 2022-09-26 | 99.61 | $91.09 | 2.4M |
| 2022-09-23 | 100.53 | $92.93 | 3.2M |
| 2022-09-22 | 101.32 | $98.53 | 1.8M |
| 2022-09-21 | 101.60 | $102.08 | 1.5M |
| 2022-09-20 | 101.53 | $102.61 | 1.9M |
| 2022-09-19 | 101.40 | $102.26 | 1.6M |
| 2022-09-16 | 101.28 | $100.58 | 4.7M |
| 2022-09-15 | 101.32 | $103.59 | 1.8M |
| 2022-09-14 | 101.06 | $104.56 | 2.2M |
| 2022-09-13 | 100.66 | $101.43 | 1.7M |
| 2022-09-12 | 100.54 | $103.83 | 1.4M |
| 2022-09-09 | 100.16 | $102.78 | 1.7M |
| 2022-09-08 | 99.86 | $100.40 | 1.4M |
| 2022-09-07 | 99.75 | $97.74 | 1.7M |
| 2022-09-06 | 99.88 | $96.53 | 2.1M |
| 2022-09-02 | 100.11 | $99.74 | 1.4M |
| 2022-09-01 | 99.99 | $98.02 | 1.5M |
| 2022-08-31 | 99.99 | $100.49 | 2.4M |
| 2022-08-30 | 99.72 | $97.89 | 2.4M |
| 2022-08-29 | 99.65 | $103.77 | 1.3M |
| 2022-08-26 | 98.96 | $103.66 | 1.4M |
| 2022-08-25 | 98.24 | $103.80 | 1.5M |
| 2022-08-24 | 97.45 | $103.75 | 2.2M |
| 2022-08-23 | 96.61 | $100.37 | 3.0M |
| 2022-08-22 | 96.06 | $100.16 | 2.6M |
| 2022-08-19 | 95.48 | $96.33 | 3.7M |
| 2022-08-18 | 95.24 | $102.25 | 2.6M |
| 2022-08-17 | 94.39 | $98.33 | 2.2M |
| 2022-08-16 | 93.87 | $97.00 | 3.4M |
| 2022-08-15 | 93.45 | $95.90 | 2.0M |
| 2022-08-12 | 93.08 | $98.21 | 2.5M |
| 2022-08-11 | 92.42 | $97.31 | 5.4M |
| 2022-08-10 | 91.77 | $94.00 | 1.6M |
| 2022-08-09 | 91.37 | $94.63 | 2.9M |
| 2022-08-08 | 90.83 | $92.81 | 1.5M |
| 2022-08-05 | 90.41 | $92.00 | 1.7M |
| 2022-08-04 | 89.99 | $88.02 | 3.5M |
| 2022-08-03 | 89.92 | $91.53 | 4.4M |
| 2022-08-02 | 89.42 | $90.25 | 1.8M |
| 2022-08-01 | 88.98 | $90.42 | 1.7M |
| 2022-07-29 | 88.49 | $94.17 | 1.3M |
| 2022-07-28 | 87.58 | $92.89 | 1.4M |
| 2022-07-27 | 86.77 | $92.39 | 1.9M |
| 2022-07-26 | 85.98 | $92.19 | 1.6M |
| 2022-07-25 | 85.18 | $92.31 | 1.6M |
| 2022-07-22 | 84.33 | $89.75 | 991706 |
| 2022-07-21 | 83.66 | $91.06 | 2.2M |
| 2022-07-20 | 82.82 | $91.86 | 3.0M |
| 2022-07-19 | 81.87 | $88.63 | 1.7M |
| 2022-07-18 | 81.19 | $86.72 | 1.7M |
| 2022-07-15 | 80.68 | $83.18 | 1.5M |
| 2022-07-14 | 80.52 | $79.00 | 2.5M |
| 2022-07-13 | 80.81 | $82.58 | 1.9M |
| 2022-07-12 | 80.81 | $78.70 | 1.8M |
| 2022-07-11 | 81.27 | $79.22 | 1.2M |
| 2022-07-08 | 81.77 | $78.45 | 1.2M |
| 2022-07-07 | 82.44 | $78.50 | 2.0M |
| 2022-07-06 | 83.23 | $74.34 | 3.1M |
| 2022-07-05 | 84.53 | $76.71 | 2.9M |
| 2022-07-01 | 85.71 | $82.90 | 1.2M |
| 2022-06-30 | 86.37 | $81.10 | 2.4M |
| 2022-06-29 | 87.29 | $87.01 | 1.9M |
| 2022-06-28 | 87.70 | $88.64 | 2.8M |
| 2022-06-27 | 88.03 | $85.20 | 3.8M |
| 2022-06-24 | 88.75 | $83.80 | 15.8M |
| 2022-06-23 | 89.68 | $76.34 | 4.1M |
| 2022-06-22 | 91.43 | $82.79 | 2.7M |
| 2022-06-21 | 92.62 | $83.55 | 2.6M |
| 2022-06-17 | 93.77 | $80.28 | 4.9M |
| 2022-06-16 | 95.27 | $84.35 | 2.5M |
| 2022-06-15 | 96.39 | $88.25 | 2.3M |
| 2022-06-14 | 97.16 | $87.65 | 3.5M |
| 2022-06-13 | 97.98 | $93.37 | 2.0M |
| 2022-06-10 | 98.23 | $98.17 | 1.4M |
| 2022-06-09 | 97.95 | $97.98 | 1.7M |
| 2022-06-08 | 97.63 | $99.54 | 1.9M |
| 2022-06-07 | 97.09 | $102.56 | 2.1M |
| 2022-06-06 | 96.18 | $99.75 | 1.6M |
| 2022-06-03 | 95.51 | $98.79 | 1.2M |
| 2022-06-02 | 94.91 | $98.04 | 1.6M |
| 2022-06-01 | 94.37 | $100.00 | 1.9M |
| 2022-05-31 | 93.58 | $97.38 | 2.7M |
| 2022-05-27 | 92.98 | $103.15 | 1.5M |
| 2022-05-26 | 91.73 | $100.20 | 2.1M |
| 2022-05-25 | 90.68 | $99.25 | 2.7M |
| 2022-05-24 | 89.65 | $97.87 | 2.3M |
| 2022-05-23 | 88.68 | $95.87 | 2.2M |
| 2022-05-20 | 87.85 | $91.13 | 2.5M |
| 2022-05-19 | 87.44 | $87.12 | 1.7M |
| 2022-05-18 | 87.44 | $86.63 | 1.9M |
| 2022-05-17 | 87.51 | $90.48 | 1.9M |
| 2022-05-16 | 87.22 | $89.03 | 2.0M |
| 2022-05-13 | 87.10 | $85.89 | 2.1M |
| 2022-05-12 | 87.32 | $84.49 | 2.0M |
| 2022-05-11 | 87.71 | $86.23 | 1.7M |
| 2022-05-10 | 87.96 | $83.80 | 2.2M |
| 2022-05-09 | 88.48 | $84.70 | 3.2M |
| 2022-05-06 | 88.95 | $93.15 | 2.8M |
| 2022-05-05 | 88.61 | $95.57 | 3.1M |
| 2022-05-04 | 88.00 | $94.98 | 4.9M |
| 2022-05-03 | 87.43 | $88.59 | 2.5M |
| 2022-05-02 | 87.46 | $82.76 | 1.5M |
| 2022-04-29 | 88.08 | $82.02 | 1.2M |
| 2022-04-28 | 88.80 | $84.46 | 1.4M |
| 2022-04-27 | 89.30 | $84.00 | 1.3M |
| 2022-04-26 | 89.86 | $83.10 | 2.0M |
| 2022-04-25 | 90.53 | $84.09 | 2.4M |
| 2022-04-22 | 91.13 | $86.53 | 1.6M |
| 2022-04-21 | 91.50 | $91.14 | 1.9M |
| 2022-04-20 | 91.39 | $92.88 | 1.3M |
| 2022-04-19 | 91.06 | $91.65 | 2.0M |
| 2022-04-18 | 90.80 | $94.92 | 2.1M |
| 2022-04-14 | 90.15 | $94.36 | 1.4M |
| 2022-04-13 | 89.48 | $93.60 | 1.2M |
| 2022-04-12 | 88.80 | $91.20 | 1.5M |
| 2022-04-11 | 88.28 | $91.60 | 1.4M |
| 2022-04-08 | 87.64 | $92.17 | 1.9M |
| 2022-04-07 | 86.90 | $90.61 | 1.6M |
| 2022-04-06 | 86.25 | $90.03 | 2.3M |
| 2022-04-05 | 85.62 | $88.67 | 1.3M |
| 2022-04-04 | 85.09 | $88.98 | 1.3M |
| 2022-04-01 | 84.51 | $90.00 | 1.8M |
| 2022-03-31 | 83.82 | $87.00 | 1.8M |
| 2022-03-30 | 83.37 | $88.11 | 1.9M |
| 2022-03-29 | 82.78 | $86.81 | 1.5M |
| 2022-03-28 | 82.28 | $87.95 | 1.7M |
| 2022-03-25 | 81.62 | $89.32 | 3.1M |
| 2022-03-24 | 80.76 | $87.00 | 2.4M |
| 2022-03-23 | 80.04 | $84.06 | 1.8M |
| 2022-03-22 | 79.53 | $80.51 | 1.4M |
| 2022-03-21 | 79.30 | $81.06 | 1.8M |
| 2022-03-18 | 78.93 | $78.51 | 2.9M |
| 2022-03-17 | 78.75 | $79.01 | 2.2M |
| 2022-03-16 | 78.47 | $77.01 | 1.8M |
| 2022-03-15 | 78.33 | $75.46 | 1.6M |
| 2022-03-14 | 78.31 | $76.26 | 1.7M |
| 2022-03-11 | 78.18 | $80.55 | 1.3M |
| 2022-03-10 | 77.56 | $80.86 | 1.5M |
| 2022-03-09 | 76.85 | $80.88 | 2.1M |
| 2022-03-08 | 76.06 | $82.46 | 2.9M |
| 2022-03-07 | 75.04 | $85.89 | 3.1M |
| 2022-03-04 | 73.61 | $85.00 | 3.1M |
| 2022-03-03 | 72.18 | $80.28 | 1.6M |
| 2022-03-02 | 71.15 | $79.37 | 1.7M |
| 2022-03-01 | 70.15 | $79.27 | 1.6M |
| 2022-02-28 | 69.11 | $77.25 | 2.1M |
| 2022-02-25 | 68.22 | $75.08 | 2.9M |
| 2022-02-24 | 67.51 | $70.91 | 4.0M |
| 2022-02-23 | 67.19 | $68.50 | 2.9M |
| 2022-02-22 | 67.08 | $66.35 | 2.0M |
| 2022-02-18 | 67.17 | $65.78 | 1.1M |
| 2022-02-17 | 67.30 | $66.82 | 784768 |
| 2022-02-16 | 67.33 | $66.57 | 1.1M |
| 2022-02-15 | 67.38 | $68.27 | 831714 |
| 2022-02-14 | 67.27 | $67.77 | 738963 |
| 2022-02-11 | 67.23 | $69.15 | 1.8M |
| 2022-02-10 | 67.06 | $65.62 | 1.4M |
| 2022-02-09 | 67.27 | $65.68 | 1.5M |
| 2022-02-08 | 67.49 | $65.72 | 1.8M |
| 2022-02-07 | 67.72 | $66.79 | 1.4M |
| 2022-02-04 | 67.87 | $66.98 | 1.2M |
| 2022-02-03 | 68.00 | $67.69 | 1.3M |
| 2022-02-02 | 68.05 | $69.50 | 2.6M |
| 2022-02-01 | 67.91 | $68.47 | 1.7M |
| 2022-01-31 | 67.86 | $68.17 | 1.0M |
| 2022-01-28 | 67.82 | $68.39 | 1.8M |
| 2022-01-27 | 67.75 | $69.12 | 1.9M |
| 2022-01-26 | 67.58 | $68.43 | 1.7M |
| 2022-01-25 | 67.47 | $67.13 | 2.6M |
| 2022-01-24 | 67.48 | $63.76 | 1.7M |
| 2022-01-21 | 67.81 | $63.04 | 1.8M |
| 2022-01-20 | 68.20 | $64.79 | 2.3M |
| 2022-01-19 | 68.41 | $67.53 | 1.5M |
| 2022-01-18 | 68.32 | $69.47 | 1.5M |
| 2022-01-14 | 68.01 | $71.52 | 1.5M |
| 2022-01-13 | 67.45 | $70.10 | 1.0M |
| 2022-01-12 | 66.99 | $73.11 | 1.8M |
| 2022-01-11 | 66.18 | $69.89 | 1.9M |
| 2022-01-10 | 65.64 | $70.20 | 2.1M |
| 2022-01-07 | 65.05 | $69.30 | 1.2M |
| 2022-01-06 | 64.51 | $66.74 | 1.4M |
| 2022-01-05 | 64.20 | $65.19 | 1.5M |
| 2022-01-04 | 64.03 | $66.78 | 1.2M |
| 2022-01-03 | 63.68 | $66.55 | 849226 |
| 2021-12-31 | 63.32 | $64.52 | 454900 |
| 2021-12-30 | 63.13 | $64.35 | 571420 |
| 2021-12-29 | 62.93 | $65.57 | 646121 |
| 2021-12-28 | 62.58 | $65.96 | 641734 |
| 2021-12-27 | 62.17 | $65.85 | 771777 |
| 2021-12-23 | 61.76 | $63.18 | 959426 |
| 2021-12-22 | 61.62 | $62.41 | 626541 |
| 2021-12-21 | 61.55 | $61.63 | 874800 |
| 2021-12-20 | 61.56 | $60.10 | 1.1M |
| 2021-12-17 | 61.72 | $60.76 | 1.0M |
| 2021-12-16 | 61.84 | $61.36 | 957844 |
| 2021-12-15 | 61.91 | $60.94 | 998800 |
| 2021-12-14 | 62.02 | $61.73 | 1.5M |
| 2021-12-13 | 62.07 | $61.91 | 1.1M |
| 2021-12-10 | 62.10 | $63.80 | 669727 |
| 2021-12-09 | 61.95 | $63.32 | 799136 |
| 2021-12-08 | 61.85 | $64.46 | 602041 |
| 2021-12-07 | 61.66 | $63.18 | 1.0M |
| 2021-12-06 | 61.60 | $59.79 | 1.4M |
| 2021-12-03 | 61.89 | $60.33 | 961200 |
| 2021-12-02 | 62.15 | $60.88 | 1.7M |
| 2021-12-01 | 62.40 | $57.00 | 1.6M |
| 2021-11-30 | 63.05 | $59.54 | 2.1M |
| 2021-11-29 | 63.50 | $61.37 | 1.6M |
| 2021-11-26 | 63.78 | $63.92 | 1.2M |
| 2021-11-24 | 63.82 | $64.68 | 639100 |
| 2021-11-23 | 63.81 | $63.94 | 1.2M |
| 2021-11-22 | 63.88 | $61.22 | 724140 |
| 2021-11-19 | 64.24 | $61.74 | 1.3M |
| 2021-11-18 | 64.55 | $64.23 | 1.0M |
| 2021-11-17 | 64.61 | $63.75 | 1.1M |
| 2021-11-16 | 64.71 | $62.29 | 1.4M |
| 2021-11-15 | 64.95 | $62.41 | 1.6M |
| 2021-11-12 | 65.18 | $62.92 | 755415 |
| 2021-11-11 | 65.36 | $64.44 | 836500 |
| 2021-11-10 | 65.40 | $63.10 | 1.4M |
| 2021-11-09 | 65.55 | $67.37 | 2.1M |
| 2021-11-08 | 65.28 | $66.22 | 1.1M |
| 2021-11-05 | 65.10 | $65.82 | 1.1M |
| 2021-11-04 | 64.95 | $65.60 | 1.5M |
| 2021-11-03 | 64.83 | $67.55 | 2.8M |
| 2021-11-02 | 64.50 | $65.37 | 1.4M |
| 2021-11-01 | 64.38 | $65.79 | 1.7M |
| 2021-10-29 | 64.22 | $63.74 | 1.5M |
| 2021-10-28 | 64.25 | $66.28 | 1.2M |
| 2021-10-27 | 64.01 | $66.21 | 1.2M |
| 2021-10-26 | 63.75 | $67.58 | 1.4M |
| 2021-10-25 | 63.34 | $67.75 | 2.8M |
| 2021-10-22 | 62.89 | $62.07 | 617502 |
| 2021-10-21 | 62.96 | $61.43 | 444824 |
| 2021-10-20 | 63.08 | $62.31 | 937900 |
| 2021-10-19 | 63.11 | $61.82 | 747700 |
| 2021-10-18 | 63.16 | $63.19 | 854006 |
| 2021-10-15 | 63.07 | $62.75 | 949736 |
| 2021-10-14 | 63.01 | $64.01 | 1.0M |
| 2021-10-13 | 62.82 | $62.05 | 1.2M |
| 2021-10-12 | 62.82 | $62.10 | 1.1M |
| 2021-10-11 | 62.81 | $62.73 | 1.2M |
| 2021-10-08 | 62.74 | $65.78 | 1.0M |
| 2021-10-07 | 62.36 | $64.75 | 1.2M |
| 2021-10-06 | 62.05 | $63.97 | 1.2M |
| 2021-10-05 | 61.80 | $66.92 | 2.1M |
| 2021-10-04 | 61.23 | $64.64 | 1.7M |
| 2021-10-01 | 60.86 | $62.08 | 1.3M |
| 2021-09-30 | 60.71 | $61.59 | 1.8M |
| 2021-09-29 | 60.58 | $60.86 | 1.2M |
| 2021-09-28 | 60.50 | $62.10 | 1.4M |
| 2021-09-27 | 60.27 | $62.48 | 1.7M |
| 2021-09-24 | 59.96 | $58.59 | 1.3M |
| 2021-09-23 | 60.01 | $60.47 | 1.2M |
| 2021-09-22 | 59.83 | $58.56 | 1.1M |
| 2021-09-21 | 59.81 | $58.26 | 1.1M |
| 2021-09-20 | 59.79 | $59.72 | 1.3M |
| 2021-09-17 | 59.60 | $61.07 | 7.4M |
| 2021-09-16 | 59.24 | $61.19 | 1.4M |
| 2021-09-15 | 58.82 | $62.98 | 2.7M |
| 2021-09-14 | 58.19 | $61.69 | 1.4M |
| 2021-09-13 | 57.66 | $62.66 | 2.5M |
| 2021-09-10 | 57.01 | $59.54 | 1.4M |
| 2021-09-09 | 56.65 | $60.57 | 1.8M |
| 2021-09-08 | 56.18 | $60.88 | 2.0M |
| 2021-09-07 | 55.65 | $59.83 | 1.7M |
| 2021-09-03 | 55.19 | $59.03 | 1.0M |
| 2021-09-02 | 54.79 | $58.29 | 1.4M |
| 2021-09-01 | 54.45 | $56.61 | 1.3M |
| 2021-08-31 | 54.25 | $55.81 | 1.8M |
| 2021-08-30 | 54.12 | $54.79 | 516500 |
| 2021-08-27 | 54.08 | $55.38 | 2.1M |
| 2021-08-26 | 53.98 | $53.11 | 953200 |
| 2021-08-25 | 54.11 | $53.03 | 980900 |
| 2021-08-24 | 54.25 | $52.70 | 1.2M |
| 2021-08-23 | 54.44 | $52.25 | 1.1M |
| 2021-08-20 | 54.68 | $52.67 | 1.4M |
| 2021-08-19 | 54.90 | $51.97 | 1.2M |
| 2021-08-18 | 55.19 | $52.42 | 605201 |
| 2021-08-17 | 55.44 | $54.77 | 862014 |
| 2021-08-16 | 55.45 | $55.83 | 1.8M |
| 2021-08-13 | 55.32 | $56.79 | 1.5M |
| 2021-08-12 | 55.07 | $58.81 | 1.7M |
| 2021-08-11 | 54.59 | $56.94 | 3.0M |
| 2021-08-10 | 54.26 | $55.50 | 793031 |
| 2021-08-09 | 54.06 | $54.06 | 748715 |
| 2021-08-06 | 54.00 | $55.04 | 380219 |
| 2021-08-05 | 53.84 | $54.21 | 558317 |
| 2021-08-04 | 53.77 | $54.48 | 559333 |
| 2021-08-03 | 53.67 | $54.57 | 576410 |
| 2021-08-02 | 53.55 | $53.30 | 567646 |
| 2021-07-30 | 53.56 | $54.05 | 622700 |
| 2021-07-29 | 53.51 | $55.34 | 562905 |
| 2021-07-28 | 53.31 | $55.44 | 730500 |
| 2021-07-27 | 53.07 | $54.96 | 952314 |
| 2021-07-26 | 52.87 | $55.18 | 1.0M |
| 2021-07-23 | 52.63 | $54.79 | 1.1M |
| 2021-07-22 | 52.42 | $53.98 | 890420 |
| 2021-07-21 | 52.28 | $52.96 | 1.1M |
| 2021-07-20 | 52.24 | $50.81 | 874726 |
| 2021-07-19 | 52.43 | $48.90 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
87.50
2026-07-16
Close Price
$88.18
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.24
Average
88.80
Maximum
122.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.50 | $88.18 | 3.2M |
| 2026-07-15 | 87.51 | $87.63 | 3.1M |
| 2026-07-14 | 87.64 | $87.81 | 3.5M |
| 2026-07-13 | 87.76 | $87.10 | 4.0M |
| 2026-07-10 | 88.05 | $87.25 | 6.3M |
| 2026-07-09 | 88.37 | $88.97 | 5.1M |
| 2026-07-08 | 88.39 | $90.10 | 4.4M |
| 2026-07-07 | 88.18 | $89.56 | 3.3M |
| 2026-07-06 | 88.06 | $88.89 | 3.6M |
| 2026-07-02 | 88.07 | $90.72 | 3.2M |
| 2026-07-01 | 87.70 | $89.57 | 3.8M |
| 2026-06-30 | 87.53 | $91.19 | 7.8M |
| 2026-06-29 | 87.00 | $87.54 | 4.3M |
| 2026-06-26 | 87.17 | $88.47 | 4.9M |
| 2026-06-25 | 87.18 | $88.44 | 3.4M |
| 2026-06-24 | 87.22 | $88.60 | 2.9M |
| 2026-06-23 | 87.25 | $88.73 | 3.9M |
| 2026-06-22 | 87.27 | $88.44 | 4.8M |
| 2026-06-18 | 87.38 | $86.98 | 6.9M |
| 2026-06-17 | 87.82 | $87.46 | 3.7M |
| 2026-06-16 | 88.26 | $88.36 | 2.8M |
| 2026-06-15 | 88.59 | $87.90 | 4.0M |
| 2026-06-12 | 89.09 | $88.78 | 3.2M |
| 2026-06-11 | 89.50 | $87.08 | 3.2M |
| 2026-06-10 | 90.36 | $88.56 | 3.0M |
| 2026-06-09 | 91.05 | $88.78 | 4.2M |
| 2026-06-08 | 91.83 | $90.42 | 3.3M |
| 2026-06-05 | 92.39 | $92.07 | 3.5M |
| 2026-06-04 | 92.72 | $93.40 | 2.6M |
| 2026-06-03 | 92.83 | $91.07 | 4.2M |
| 2026-06-02 | 93.46 | $91.54 | 3.2M |
| 2026-06-01 | 94.10 | $92.09 | 3.3M |
| 2026-05-29 | 94.74 | $92.98 | 5.8M |
| 2026-05-28 | 95.31 | $93.59 | 3.4M |
| 2026-05-27 | 95.85 | $92.64 | 3.0M |
| 2026-05-26 | 96.69 | $94.55 | 3.5M |
| 2026-05-22 | 97.26 | $97.94 | 1.5M |
| 2026-05-21 | 97.22 | $97.59 | 2.2M |
| 2026-05-20 | 97.25 | $98.85 | 3.8M |
| 2026-05-19 | 97.02 | $100.89 | 3.1M |
| 2026-05-18 | 96.34 | $98.45 | 2.2M |
| 2026-05-15 | 96.06 | $96.69 | 2.3M |
| 2026-05-14 | 96.13 | $96.70 | 2.1M |
| 2026-05-13 | 96.21 | $95.65 | 2.0M |
| 2026-05-12 | 96.53 | $96.43 | 2.8M |
| 2026-05-11 | 96.76 | $96.70 | 2.1M |
| 2026-05-08 | 96.97 | $95.94 | 2.2M |
| 2026-05-07 | 97.39 | $97.42 | 3.0M |
| 2026-05-06 | 97.57 | $96.93 | 3.4M |
| 2026-05-05 | 97.90 | $99.76 | 2.3M |
| 2026-05-04 | 97.68 | $100.77 | 2.4M |
| 2026-05-01 | 97.24 | $100.12 | 2.7M |
| 2026-04-30 | 96.87 | $102.15 | 3.8M |
| 2026-04-29 | 96.02 | $100.99 | 5.1M |
| 2026-04-28 | 95.31 | $96.96 | 2.7M |
| 2026-04-27 | 95.34 | $96.30 | 3.3M |
| 2026-04-24 | 95.54 | $96.44 | 2.0M |
| 2026-04-23 | 95.76 | $96.30 | 2.6M |
| 2026-04-22 | 96.07 | $96.36 | 3.8M |
| 2026-04-21 | 96.43 | $94.26 | 4.6M |
| 2026-04-20 | 97.32 | $95.47 | 2.7M |
| 2026-04-17 | 98.12 | $95.82 | 4.9M |
| 2026-04-16 | 98.99 | $97.36 | 2.6M |
| 2026-04-15 | 99.69 | $96.05 | 3.1M |
| 2026-04-14 | 100.80 | $95.69 | 3.9M |
| 2026-04-13 | 102.18 | $97.78 | 3.0M |
| 2026-04-10 | 103.35 | $98.99 | 2.9M |
| 2026-04-09 | 104.47 | $99.50 | 3.1M |
| 2026-04-08 | 105.66 | $100.19 | 4.3M |
| 2026-04-07 | 106.91 | $101.93 | 3.7M |
| 2026-04-06 | 107.99 | $103.55 | 3.3M |
| 2026-04-02 | 108.90 | $103.89 | 3.2M |
| 2026-04-01 | 109.88 | $106.03 | 3.3M |
| 2026-03-31 | 110.56 | $109.78 | 3.7M |
| 2026-03-30 | 110.56 | $111.45 | 3.0M |
| 2026-03-27 | 110.19 | $113.50 | 3.2M |
| 2026-03-26 | 109.33 | $111.05 | 5.2M |
| 2026-03-25 | 108.83 | $113.92 | 3.6M |
| 2026-03-24 | 107.65 | $109.69 | 5.7M |
| 2026-03-23 | 107.16 | $107.64 | 6.9M |
| 2026-03-20 | 107.03 | $107.32 | 9.8M |
| 2026-03-19 | 106.94 | $107.95 | 9.1M |
| 2026-03-18 | 106.70 | $105.52 | 4.2M |
| 2026-03-17 | 106.93 | $106.40 | 2.7M |
| 2026-03-16 | 107.01 | $107.71 | 4.0M |
| 2026-03-13 | 106.83 | $107.02 | 2.7M |
| 2026-03-12 | 106.77 | $107.83 | 3.9M |
| 2026-03-11 | 106.52 | $108.58 | 3.6M |
| 2026-03-10 | 106.08 | $104.67 | 3.4M |
| 2026-03-09 | 106.39 | $107.87 | 4.3M |
| 2026-03-06 | 106.07 | $106.84 | 2.7M |
| 2026-03-05 | 105.92 | $106.67 | 3.2M |
| 2026-03-04 | 105.79 | $105.88 | 3.7M |
| 2026-03-03 | 105.79 | $107.99 | 2.9M |
| 2026-03-02 | 105.36 | $108.49 | 2.8M |
| 2026-02-27 | 104.76 | $107.92 | 4.3M |
| 2026-02-26 | 104.18 | $106.29 | 2.9M |
| 2026-02-25 | 103.86 | $106.05 | 3.1M |
| 2026-02-24 | 103.55 | $103.18 | 3.1M |
| 2026-02-23 | 103.80 | $103.18 | 5.5M |
| 2026-02-20 | 104.10 | $108.06 | 5.9M |
| 2026-02-19 | 103.42 | $103.85 | 6.9M |
| 2026-02-18 | 103.54 | $99.52 | 8.3M |
| 2026-02-17 | 104.59 | $102.75 | 4.7M |
| 2026-02-13 | 105.14 | $104.05 | 3.8M |
| 2026-02-12 | 105.52 | $103.44 | 4.4M |
| 2026-02-11 | 106.09 | $103.43 | 4.1M |
| 2026-02-10 | 106.76 | $102.21 | 4.6M |
| 2026-02-09 | 107.79 | $103.24 | 6.7M |
| 2026-02-06 | 108.78 | $110.37 | 1.7M |
| 2026-02-05 | 108.42 | $109.37 | 2.0M |
| 2026-02-04 | 108.22 | $109.19 | 2.3M |
| 2026-02-03 | 108.03 | $108.50 | 2.2M |
| 2026-02-02 | 107.94 | $106.94 | 3.5M |
| 2026-01-30 | 108.18 | $112.41 | 3.3M |
| 2026-01-29 | 107.30 | $109.90 | 2.7M |
| 2026-01-28 | 106.81 | $109.66 | 2.4M |
| 2026-01-27 | 106.30 | $108.82 | 3.5M |
| 2026-01-26 | 105.89 | $112.36 | 4.0M |
| 2026-01-23 | 104.67 | $109.49 | 2.6M |
| 2026-01-22 | 103.88 | $109.49 | 2.9M |
| 2026-01-21 | 102.97 | $109.50 | 6.0M |
| 2026-01-20 | 101.93 | $104.75 | 5.6M |
| 2026-01-16 | 101.74 | $99.88 | 3.2M |
| 2026-01-15 | 102.57 | $99.52 | 3.4M |
| 2026-01-14 | 103.63 | $101.46 | 4.2M |
| 2026-01-13 | 104.47 | $102.98 | 3.3M |
| 2026-01-12 | 105.14 | $102.84 | 3.5M |
| 2026-01-09 | 105.97 | $101.63 | 4.8M |
| 2026-01-08 | 107.20 | $104.30 | 3.6M |
| 2026-01-07 | 108.08 | $106.66 | 2.7M |
| 2026-01-06 | 108.62 | $105.43 | 2.6M |
| 2026-01-05 | 109.51 | $106.82 | 4.5M |
| 2026-01-02 | 110.27 | $109.77 | 2.5M |
| 2025-12-31 | 110.53 | $110.36 | 1.7M |
| 2025-12-30 | 110.72 | $112.02 | 1.7M |
| 2025-12-29 | 110.59 | $111.78 | 1.9M |
| 2025-12-26 | 110.50 | $109.49 | 1.2M |
| 2025-12-24 | 110.89 | $109.17 | 1.1M |
| 2025-12-23 | 111.42 | $111.17 | 2.4M |
| 2025-12-22 | 111.62 | $107.84 | 2.9M |
| 2025-12-19 | 112.56 | $108.74 | 5.6M |
| 2025-12-18 | 113.47 | $107.74 | 3.8M |
| 2025-12-17 | 114.74 | $109.54 | 3.7M |
| 2025-12-16 | 115.83 | $106.58 | 4.1M |
| 2025-12-15 | 117.71 | $110.54 | 3.3M |
| 2025-12-12 | 119.06 | $112.79 | 2.3M |
| 2025-12-11 | 120.13 | $114.33 | 3.2M |
| 2025-12-10 | 121.04 | $116.69 | 3.2M |
| 2025-12-09 | 121.58 | $117.46 | 3.3M |
| 2025-12-08 | 122.03 | $119.07 | 5.4M |
| 2025-12-05 | 122.18 | $122.86 | 3.7M |
| 2025-12-04 | 121.53 | $122.09 | 3.2M |
| 2025-12-03 | 120.91 | $122.89 | 2.3M |
| 2025-12-02 | 120.01 | $117.72 | 3.4M |
| 2025-12-01 | 120.02 | $121.58 | 4.1M |
| 2025-11-28 | 119.20 | $121.93 | 1.4M |
| 2025-11-26 | 118.15 | $118.77 | 2.3M |
| 2025-11-25 | 117.57 | $116.01 | 2.6M |
| 2025-11-24 | 117.46 | $116.55 | 7.9M |
| 2025-11-21 | 117.20 | $114.99 | 3.2M |
| 2025-11-20 | 117.19 | $114.50 | 3.7M |
| 2025-11-19 | 117.27 | $117.27 | 2.6M |
| 2025-11-18 | 116.75 | $117.16 | 2.9M |
| 2025-11-17 | 116.14 | $116.98 | 3.4M |
| 2025-11-14 | 115.45 | $117.28 | 3.8M |
| 2025-11-13 | 114.56 | $117.96 | 3.1M |
| 2025-11-12 | 113.35 | $119.46 | 4.1M |
| 2025-11-11 | 111.62 | $118.64 | 3.8M |
| 2025-11-10 | 109.76 | $114.83 | 2.7M |
| 2025-11-07 | 108.39 | $112.45 | 2.3M |
| 2025-11-06 | 107.28 | $110.62 | 2.4M |
| 2025-11-05 | 106.38 | $110.05 | 2.7M |
| 2025-11-04 | 105.44 | $110.05 | 3.6M |
| 2025-11-03 | 104.35 | $110.08 | 6.3M |
| 2025-10-31 | 103.07 | $103.31 | 3.2M |
| 2025-10-30 | 103.01 | $100.52 | 2.8M |
| 2025-10-29 | 103.52 | $100.41 | 5.6M |
| 2025-10-28 | 104.14 | $101.00 | 3.4M |
| 2025-10-27 | 104.74 | $103.88 | 3.4M |
| 2025-10-24 | 104.81 | $103.77 | 2.2M |
| 2025-10-23 | 104.92 | $104.46 | 3.0M |
| 2025-10-22 | 104.89 | $104.39 | 2.9M |
| 2025-10-21 | 104.87 | $106.10 | 2.3M |
| 2025-10-20 | 104.47 | $106.90 | 3.7M |
| 2025-10-17 | 103.84 | $100.78 | 2.3M |
| 2025-10-16 | 104.38 | $98.59 | 3.2M |
| 2025-10-15 | 105.47 | $103.17 | 2.7M |
| 2025-10-14 | 105.77 | $101.36 | 3.0M |
| 2025-10-13 | 106.47 | $102.68 | 1.7M |
| 2025-10-10 | 107.01 | $101.76 | 2.1M |
| 2025-10-09 | 107.80 | $105.98 | 1.9M |
| 2025-10-08 | 107.82 | $108.68 | 2.4M |
| 2025-10-07 | 107.25 | $109.01 | 3.2M |
| 2025-10-06 | 106.50 | $107.73 | 3.3M |
| 2025-10-03 | 105.88 | $107.44 | 3.0M |
| 2025-10-02 | 105.20 | $107.86 | 6.2M |
| 2025-10-01 | 104.32 | $109.18 | 5.3M |
| 2025-09-30 | 102.99 | $106.24 | 4.2M |
| 2025-09-29 | 102.07 | $106.81 | 5.0M |
| 2025-09-26 | 100.86 | $105.77 | 4.4M |
| 2025-09-25 | 99.67 | $104.38 | 4.0M |
| 2025-09-24 | 98.58 | $103.10 | 3.5M |
| 2025-09-23 | 97.57 | $100.72 | 3.5M |
| 2025-09-22 | 96.91 | $98.26 | 3.8M |
| 2025-09-19 | 96.66 | $98.50 | 11.9M |
| 2025-09-18 | 96.33 | $98.89 | 3.9M |
| 2025-09-17 | 95.86 | $99.68 | 3.6M |
| 2025-09-16 | 95.15 | $97.52 | 3.9M |
| 2025-09-15 | 94.80 | $95.58 | 3.8M |
| 2025-09-12 | 94.80 | $96.22 | 1.7M |
| 2025-09-11 | 94.68 | $95.84 | 2.3M |
| 2025-09-10 | 94.63 | $96.47 | 3.0M |
| 2025-09-09 | 94.44 | $94.73 | 1.9M |
| 2025-09-08 | 94.61 | $94.52 | 2.6M |
| 2025-09-05 | 94.85 | $95.51 | 2.4M |
| 2025-09-04 | 94.94 | $96.66 | 2.4M |
| 2025-09-03 | 94.82 | $97.08 | 2.6M |
| 2025-09-02 | 94.59 | $98.21 | 3.1M |
| 2025-08-29 | 94.11 | $96.78 | 1.5M |
| 2025-08-28 | 93.87 | $97.24 | 2.3M |
| 2025-08-27 | 93.51 | $95.30 | 2.5M |
| 2025-08-26 | 93.52 | $96.28 | 4.0M |
| 2025-08-25 | 93.34 | $94.62 | 2.2M |
| 2025-08-22 | 93.51 | $94.66 | 3.4M |
| 2025-08-21 | 93.72 | $95.45 | 2.5M |
| 2025-08-20 | 93.82 | $94.00 | 2.4M |
| 2025-08-19 | 94.26 | $93.05 | 3.1M |
| 2025-08-18 | 95.00 | $93.03 | 4.5M |
| 2025-08-15 | 95.88 | $95.13 | 6.7M |
| 2025-08-14 | 96.49 | $94.99 | 3.6M |
| 2025-08-13 | 97.25 | $96.46 | 4.8M |
| 2025-08-12 | 97.84 | $95.89 | 2.9M |
| 2025-08-11 | 98.67 | $97.96 | 2.5M |
| 2025-08-08 | 99.21 | $99.14 | 2.5M |
| 2025-08-07 | 99.61 | $100.01 | 2.4M |
| 2025-08-06 | 99.91 | $101.65 | 2.6M |
| 2025-08-05 | 99.93 | $101.04 | 2.8M |
| 2025-08-04 | 100.11 | $101.23 | 3.7M |
| 2025-08-01 | 100.30 | $101.97 | 2.7M |
| 2025-07-31 | 100.38 | $104.78 | 4.1M |
| 2025-07-30 | 99.90 | $104.21 | 7.6M |
| 2025-07-29 | 99.50 | $99.37 | 4.1M |
| 2025-07-28 | 100.07 | $98.13 | 3.3M |
| 2025-07-25 | 101.03 | $98.17 | 2.4M |
| 2025-07-24 | 102.16 | $99.60 | 3.9M |
| 2025-07-23 | 103.19 | $98.70 | 5.0M |
| 2025-07-22 | 104.60 | $99.61 | 4.3M |
| 2025-07-21 | 106.07 | $99.41 | 6.0M |
| 2025-07-18 | 107.83 | $108.64 | 2.3M |
| 2025-07-17 | 107.95 | $108.15 | 3.2M |
| 2025-07-16 | 108.20 | $108.31 | 3.5M |
| 2025-07-15 | 108.48 | $107.51 | 3.4M |
| 2025-07-14 | 108.98 | $109.58 | 4.3M |
| 2025-07-11 | 109.15 | $105.57 | 2.7M |
| 2025-07-10 | 110.19 | $105.20 | 2.6M |
| 2025-07-09 | 111.50 | $105.20 | 3.4M |
| 2025-07-08 | 113.03 | $106.38 | 4.0M |
| 2025-07-07 | 114.56 | $108.90 | 3.1M |
| 2025-07-03 | 115.81 | $108.74 | 1.8M |
| 2025-07-02 | 117.29 | $110.34 | 3.5M |
| 2025-07-01 | 118.67 | $111.19 | 4.0M |
| 2025-06-30 | 120.08 | $116.94 | 2.6M |
| 2025-06-27 | 120.50 | $118.96 | 5.2M |
| 2025-06-26 | 120.54 | $118.67 | 2.7M |
| 2025-06-25 | 120.64 | $119.08 | 2.7M |
| 2025-06-24 | 120.65 | $122.53 | 4.0M |
| 2025-06-23 | 119.92 | $121.45 | 3.1M |
| 2025-06-20 | 119.29 | $122.05 | 5.9M |
| 2025-06-18 | 118.41 | $120.77 | 3.1M |
| 2025-06-17 | 117.65 | $119.59 | 3.0M |
| 2025-06-16 | 117.00 | $118.61 | 2.6M |
| 2025-06-13 | 116.44 | $116.46 | 2.3M |
| 2025-06-12 | 116.24 | $114.96 | 2.6M |
| 2025-06-11 | 116.30 | $112.23 | 2.8M |
| 2025-06-10 | 116.95 | $112.57 | 3.3M |
| 2025-06-09 | 117.61 | $114.94 | 2.5M |
| 2025-06-06 | 117.87 | $117.35 | 1.5M |
| 2025-06-05 | 117.64 | $115.57 | 1.7M |
| 2025-06-04 | 117.73 | $116.20 | 2.1M |
| 2025-06-03 | 117.69 | $118.22 | 2.7M |
| 2025-06-02 | 117.19 | $119.30 | 2.6M |
| 2025-05-30 | 116.37 | $116.13 | 5.1M |
| 2025-05-29 | 116.07 | $115.68 | 1.5M |
| 2025-05-28 | 115.79 | $115.38 | 1.9M |
| 2025-05-27 | 115.52 | $117.28 | 1.9M |
| 2025-05-23 | 114.78 | $115.96 | 1.8M |
| 2025-05-22 | 114.19 | $114.39 | 3.3M |
| 2025-05-21 | 113.82 | $114.71 | 2.5M |
| 2025-05-20 | 113.30 | $114.92 | 2.7M |
| 2025-05-19 | 112.64 | $113.48 | 2.6M |
| 2025-05-16 | 112.16 | $114.02 | 1.9M |
| 2025-05-15 | 111.47 | $114.09 | 2.7M |
| 2025-05-14 | 110.65 | $113.31 | 2.5M |
| 2025-05-13 | 109.84 | $113.10 | 3.3M |
| 2025-05-12 | 108.95 | $110.92 | 4.0M |
| 2025-05-09 | 108.35 | $112.38 | 2.9M |
| 2025-05-08 | 107.35 | $108.81 | 3.4M |
| 2025-05-07 | 106.93 | $110.31 | 2.5M |
| 2025-05-06 | 106.12 | $108.51 | 2.8M |
| 2025-05-05 | 105.56 | $108.35 | 3.3M |
| 2025-05-02 | 104.95 | $105.88 | 2.8M |
| 2025-05-01 | 104.75 | $103.43 | 4.0M |
| 2025-04-30 | 105.04 | $103.90 | 6.1M |
| 2025-04-29 | 105.27 | $107.47 | 3.1M |
| 2025-04-28 | 104.79 | $107.11 | 2.9M |
| 2025-04-25 | 104.31 | $105.30 | 2.0M |
| 2025-04-24 | 104.14 | $104.40 | 2.4M |
| 2025-04-23 | 104.13 | $105.02 | 3.5M |
| 2025-04-22 | 103.99 | $103.01 | 2.6M |
| 2025-04-21 | 104.25 | $102.24 | 3.1M |
| 2025-04-17 | 104.72 | $106.47 | 3.6M |
| 2025-04-16 | 104.37 | $104.75 | 3.2M |
| 2025-04-15 | 104.34 | $104.23 | 2.3M |
| 2025-04-14 | 104.41 | $102.92 | 2.8M |
| 2025-04-11 | 104.76 | $103.42 | 4.4M |
| 2025-04-10 | 105.08 | $99.55 | 4.4M |
| 2025-04-09 | 106.25 | $103.80 | 9.0M |
| 2025-04-08 | 106.72 | $100.01 | 6.4M |
| 2025-04-07 | 108.06 | $100.06 | 7.6M |
| 2025-04-04 | 109.60 | $100.01 | 10.6M |
| 2025-04-03 | 111.38 | $110.55 | 4.8M |
| 2025-04-02 | 111.22 | $113.87 | 3.0M |
| 2025-04-01 | 110.30 | $112.74 | 3.1M |
| 2025-03-31 | 109.47 | $111.32 | 3.1M |
| 2025-03-28 | 108.78 | $110.94 | 3.0M |
| 2025-03-27 | 108.05 | $109.64 | 2.8M |
| 2025-03-26 | 107.47 | $109.94 | 4.2M |
| 2025-03-25 | 106.71 | $109.81 | 4.5M |
| 2025-03-24 | 105.86 | $109.10 | 5.7M |
| 2025-03-21 | 105.00 | $107.35 | 53.1M |
| 2025-03-20 | 104.37 | $109.25 | 6.8M |
| 2025-03-19 | 103.23 | $108.56 | 5.8M |
| 2025-03-18 | 102.05 | $107.00 | 5.0M |
| 2025-03-17 | 101.01 | $105.57 | 5.0M |
| 2025-03-14 | 100.11 | $102.60 | 3.6M |
| 2025-03-13 | 99.70 | $101.18 | 2.5M |
| 2025-03-12 | 99.52 | $100.82 | 3.5M |
| 2025-03-11 | 99.40 | $100.30 | 4.4M |
| 2025-03-10 | 99.38 | $99.09 | 5.3M |
| 2025-03-07 | 99.61 | $96.03 | 4.1M |
| 2025-03-06 | 100.54 | $96.24 | 5.4M |
| 2025-03-05 | 101.58 | $101.64 | 3.8M |
| 2025-03-04 | 101.65 | $100.70 | 4.4M |
| 2025-03-03 | 101.94 | $98.35 | 4.2M |
| 2025-02-28 | 102.77 | $98.88 | 4.0M |
| 2025-02-27 | 103.63 | $97.76 | 8.3M |
| 2025-02-26 | 104.86 | $102.43 | 3.0M |
| 2025-02-25 | 105.30 | $102.89 | 3.0M |
| 2025-02-24 | 105.70 | $103.90 | 2.7M |
| 2025-02-21 | 105.96 | $104.14 | 4.3M |
| 2025-02-20 | 106.19 | $106.15 | 3.1M |
| 2025-02-19 | 106.04 | $107.45 | 3.3M |
| 2025-02-18 | 105.57 | $106.39 | 3.2M |
| 2025-02-14 | 105.25 | $105.33 | 1.8M |
| 2025-02-13 | 105.09 | $105.03 | 2.0M |
| 2025-02-12 | 104.96 | $104.01 | 2.2M |
| 2025-02-11 | 105.02 | $105.79 | 2.6M |
| 2025-02-10 | 104.71 | $105.12 | 2.3M |
| 2025-02-07 | 104.48 | $103.00 | 1.6M |
| 2025-02-06 | 104.66 | $103.87 | 2.3M |
| 2025-02-05 | 104.67 | $105.09 | 2.5M |
| 2025-02-04 | 104.41 | $103.95 | 2.3M |
| 2025-02-03 | 104.35 | $102.87 | 2.4M |
| 2025-01-31 | 104.50 | $101.60 | 2.1M |
| 2025-01-30 | 104.93 | $102.72 | 1.4M |
| 2025-01-29 | 105.18 | $102.57 | 1.4M |
| 2025-01-28 | 105.49 | $102.13 | 2.1M |
| 2025-01-27 | 105.93 | $101.42 | 7.5M |
| 2025-01-24 | 106.58 | $106.00 | 3.0M |
| 2025-01-23 | 106.35 | $106.00 | 2.5M |
| 2025-01-22 | 106.06 | $107.06 | 1.8M |
| 2025-01-21 | 105.49 | $106.80 | 2.3M |
| 2025-01-17 | 104.86 | $106.36 | 3.3M |
| 2025-01-16 | 104.20 | $107.78 | 4.3M |
| 2025-01-15 | 103.13 | $105.24 | 3.9M |
| 2025-01-14 | 102.40 | $104.12 | 4.0M |
| 2025-01-13 | 101.78 | $102.21 | 3.1M |
| 2025-01-10 | 101.45 | $102.15 | 2.8M |
| 2025-01-08 | 101.07 | $102.92 | 2.5M |
| 2025-01-07 | 100.45 | $102.68 | 3.1M |
| 2025-01-06 | 99.78 | $101.50 | 3.2M |
| 2025-01-03 | 99.23 | $100.01 | 2.0M |
| 2025-01-02 | 98.90 | $101.22 | 3.4M |
| 2024-12-31 | 98.26 | $99.55 | 1.7M |
| 2024-12-30 | 97.86 | $99.84 | 2.6M |
| 2024-12-27 | 97.33 | $96.61 | 1.1M |
| 2024-12-26 | 97.39 | $96.20 | 1.3M |
| 2024-12-24 | 97.55 | $97.47 | 1.0M |
| 2024-12-23 | 97.45 | $96.63 | 1.4M |
| 2024-12-20 | 97.51 | $94.87 | 8.0M |
| 2024-12-19 | 97.94 | $94.32 | 2.7M |
| 2024-12-18 | 98.55 | $94.50 | 2.4M |
| 2024-12-17 | 99.21 | $96.75 | 1.7M |
| 2024-12-16 | 99.49 | $96.71 | 1.7M |
| 2024-12-13 | 99.81 | $98.53 | 1.8M |
| 2024-12-12 | 99.78 | $99.66 | 3.7M |
| 2024-12-11 | 99.50 | $99.60 | 3.4M |
| 2024-12-10 | 99.17 | $97.02 | 1.7M |
| 2024-12-09 | 99.31 | $97.13 | 2.5M |
| 2024-12-06 | 99.44 | $96.57 | 1.6M |
| 2024-12-05 | 99.68 | $96.73 | 1.8M |
| 2024-12-04 | 99.92 | $97.48 | 1.4M |
| 2024-12-03 | 100.01 | $97.98 | 1.8M |
| 2024-12-02 | 99.98 | $97.84 | 2.0M |
| 2024-11-29 | 99.96 | $98.96 | 1.8M |
| 2024-11-27 | 99.68 | $98.75 | 1.6M |
| 2024-11-26 | 99.37 | $98.89 | 2.6M |
| 2024-11-25 | 98.95 | $98.87 | 7.0M |
| 2024-11-22 | 98.44 | $99.43 | 3.3M |
| 2024-11-21 | 97.71 | $100.97 | 3.9M |
| 2024-11-20 | 96.52 | $98.26 | 4.7M |
| 2024-11-19 | 95.67 | $95.71 | 2.6M |
| 2024-11-18 | 95.21 | $96.42 | 2.6M |
| 2024-11-15 | 94.50 | $94.99 | 2.4M |
| 2024-11-14 | 93.95 | $95.19 | 1.8M |
| 2024-11-13 | 93.25 | $96.14 | 1.9M |
| 2024-11-12 | 92.22 | $95.58 | 2.2M |
| 2024-11-11 | 91.12 | $95.74 | 2.8M |
| 2024-11-08 | 89.79 | $92.49 | 1.8M |
| 2024-11-07 | 88.92 | $92.14 | 3.2M |
| 2024-11-06 | 87.97 | $92.36 | 4.2M |
| 2024-11-05 | 86.81 | $86.67 | 2.0M |
| 2024-11-04 | 86.65 | $85.84 | 2.2M |
| 2024-11-01 | 86.63 | $83.66 | 2.6M |
| 2024-10-31 | 87.05 | $84.72 | 2.6M |
| 2024-10-30 | 87.31 | $88.70 | 3.8M |
| 2024-10-29 | 86.76 | $85.73 | 2.0M |
| 2024-10-28 | 86.74 | $85.26 | 1.6M |
| 2024-10-25 | 86.80 | $84.79 | 1.2M |
| 2024-10-24 | 86.95 | $85.30 | 1.4M |
| 2024-10-23 | 87.00 | $83.29 | 1.6M |
| 2024-10-22 | 87.47 | $84.37 | 1.6M |
| 2024-10-21 | 87.77 | $85.75 | 2.4M |
| 2024-10-18 | 87.81 | $86.66 | 3.2M |
| 2024-10-17 | 87.64 | $87.57 | 1.8M |
| 2024-10-16 | 87.24 | $86.46 | 2.6M |
| 2024-10-15 | 86.98 | $85.79 | 3.5M |
| 2024-10-14 | 86.80 | $86.62 | 3.1M |
| 2024-10-11 | 86.39 | $87.39 | 2.3M |
| 2024-10-10 | 85.74 | $86.61 | 2.0M |
| 2024-10-09 | 85.12 | $87.03 | 2.9M |
| 2024-10-08 | 84.29 | $86.00 | 2.4M |
| 2024-10-07 | 83.52 | $85.44 | 3.4M |
| 2024-10-04 | 82.73 | $85.63 | 3.6M |
| 2024-10-03 | 81.76 | $85.21 | 3.5M |
| 2024-10-02 | 80.70 | $83.24 | 2.1M |
| 2024-10-01 | 79.87 | $81.46 | 4.3M |
| 2024-09-30 | 79.27 | $82.25 | 10.0M |
| 2024-09-27 | 78.40 | $82.60 | 3.8M |
| 2024-09-26 | 77.30 | $80.30 | 5.0M |
| 2024-09-25 | 76.50 | $78.24 | 2.0M |
| 2024-09-24 | 75.99 | $80.09 | 1.9M |
| 2024-09-23 | 75.02 | $80.26 | 2.8M |
| 2024-09-20 | 73.84 | $78.46 | 4.0M |
| 2024-09-19 | 72.86 | $76.57 | 2.1M |
| 2024-09-18 | 72.11 | $74.51 | 2.1M |
| 2024-09-17 | 71.69 | $73.34 | 1.2M |
| 2024-09-16 | 71.45 | $73.06 | 1.1M |
| 2024-09-13 | 71.23 | $73.22 | 1.4M |
| 2024-09-12 | 70.96 | $72.34 | 998018 |
| 2024-09-11 | 70.83 | $72.35 | 1.3M |
| 2024-09-10 | 70.69 | $70.72 | 1.5M |
| 2024-09-09 | 70.88 | $70.31 | 2.2M |
| 2024-09-06 | 71.20 | $70.84 | 4.7M |
| 2024-09-05 | 71.47 | $72.00 | 5.5M |
| 2024-09-04 | 71.54 | $70.42 | 2.0M |
| 2024-09-03 | 71.97 | $72.19 | 3.2M |
| 2024-08-30 | 72.10 | $74.49 | 1.7M |
| 2024-08-29 | 71.78 | $73.99 | 1.4M |
| 2024-08-28 | 71.53 | $71.98 | 1.4M |
| 2024-08-27 | 71.67 | $72.98 | 1.1M |
| 2024-08-26 | 71.63 | $73.89 | 1.8M |
| 2024-08-23 | 71.40 | $73.44 | 1.0M |
| 2024-08-22 | 71.25 | $71.61 | 1.5M |
| 2024-08-21 | 71.48 | $72.37 | 1.1M |
| 2024-08-20 | 71.60 | $73.18 | 1.1M |
| 2024-08-19 | 71.58 | $74.18 | 1.4M |
| 2024-08-16 | 71.36 | $72.93 | 927918 |
| 2024-08-15 | 71.39 | $73.06 | 1.2M |
| 2024-08-14 | 71.42 | $72.17 | 908400 |
| 2024-08-13 | 71.66 | $72.25 | 1.1M |
| 2024-08-12 | 71.94 | $73.37 | 942710 |
| 2024-08-09 | 72.05 | $72.52 | 984751 |
| 2024-08-08 | 72.38 | $72.43 | 1.5M |
| 2024-08-07 | 72.80 | $71.51 | 1.6M |
| 2024-08-06 | 73.50 | $70.72 | 2.1M |
| 2024-08-05 | 74.51 | $71.10 | 3.5M |
| 2024-08-02 | 75.61 | $72.43 | 4.4M |
| 2024-08-01 | 76.63 | $75.04 | 2.5M |
| 2024-07-31 | 77.28 | $76.33 | 2.3M |
| 2024-07-30 | 77.78 | $76.24 | 3.9M |
| 2024-07-29 | 78.39 | $76.57 | 3.0M |
| 2024-07-26 | 79.04 | $77.79 | 3.8M |
| 2024-07-25 | 79.56 | $77.40 | 1.8M |
| 2024-07-24 | 80.25 | $77.66 | 1.8M |
| 2024-07-23 | 81.01 | $79.97 | 2.0M |
| 2024-07-22 | 81.41 | $81.36 | 1.5M |
| 2024-07-19 | 81.59 | $81.01 | 1.6M |
| 2024-07-18 | 81.88 | $81.34 | 1.5M |
| 2024-07-17 | 82.16 | $82.05 | 2.6M |
| 2024-07-16 | 82.34 | $82.83 | 1.9M |
| 2024-07-15 | 82.40 | $83.77 | 1.3M |
| 2024-07-12 | 82.27 | $83.48 | 1.6M |
| 2024-07-11 | 82.19 | $83.48 | 1.5M |
| 2024-07-10 | 82.11 | $83.02 | 1.2M |
| 2024-07-09 | 82.13 | $82.54 | 1.8M |
| 2024-07-08 | 82.26 | $82.60 | 1.2M |
| 2024-07-05 | 82.41 | $82.31 | 2.0M |
| 2024-07-03 | 82.65 | $83.63 | 792800 |
| 2024-07-02 | 82.67 | $83.02 | 1.6M |
| 2024-07-01 | 82.83 | $82.50 | 1.5M |
| 2024-06-28 | 83.13 | $82.19 | 1.8M |
| 2024-06-27 | 83.57 | $82.32 | 1.5M |
| 2024-06-26 | 84.05 | $82.74 | 1.4M |
| 2024-06-25 | 84.54 | $83.62 | 1.4M |
| 2024-06-24 | 84.93 | $84.78 | 2.0M |
| 2024-06-21 | 85.14 | $82.42 | 4.9M |
| 2024-06-20 | 85.90 | $83.95 | 1.3M |
| 2024-06-18 | 86.46 | $83.95 | 1.4M |
| 2024-06-17 | 87.13 | $84.63 | 1.5M |
| 2024-06-14 | 87.76 | $85.14 | 1.5M |
| 2024-06-13 | 88.38 | $86.05 | 1.0M |
| 2024-06-12 | 88.92 | $87.17 | 1.2M |
| 2024-06-11 | 89.31 | $88.71 | 1.0M |
| 2024-06-10 | 89.44 | $88.94 | 1.0M |
| 2024-06-07 | 89.54 | $88.29 | 1.0M |
| 2024-06-06 | 89.80 | $88.31 | 1.2M |
| 2024-06-05 | 90.08 | $88.80 | 1.4M |
| 2024-06-04 | 90.31 | $88.56 | 2.7M |
| 2024-06-03 | 90.63 | $90.99 | 2.1M |
| 2024-05-31 | 90.48 | $90.93 | 1.7M |
| 2024-05-30 | 90.32 | $89.91 | 1.3M |
| 2024-05-29 | 90.34 | $89.33 | 957950 |
| 2024-05-28 | 90.48 | $90.49 | 1.3M |
| 2024-05-24 | 90.40 | $89.72 | 934659 |
| 2024-05-23 | 90.46 | $89.11 | 1.4M |
| 2024-05-22 | 90.65 | $89.75 | 1.0M |
| 2024-05-21 | 90.74 | $90.73 | 1.3M |
| 2024-05-20 | 90.63 | $91.60 | 1.5M |
| 2024-05-17 | 90.31 | $91.69 | 1.0M |
| 2024-05-16 | 89.92 | $91.11 | 1.5M |
| 2024-05-15 | 89.58 | $91.25 | 2.0M |
| 2024-05-14 | 89.16 | $90.81 | 1.9M |
| 2024-05-13 | 88.75 | $88.39 | 1.4M |
| 2024-05-10 | 88.79 | $87.12 | 1.3M |
| 2024-05-09 | 89.11 | $88.30 | 1.4M |
| 2024-05-08 | 89.22 | $88.37 | 1.2M |
| 2024-05-07 | 89.33 | $88.62 | 2.0M |
| 2024-05-06 | 89.40 | $89.08 | 2.0M |
| 2024-05-03 | 89.38 | $86.67 | 2.8M |
| 2024-05-02 | 89.86 | $86.79 | 2.0M |
| 2024-05-01 | 90.38 | $86.68 | 4.0M |
| 2024-04-30 | 91.01 | $89.88 | 2.0M |
| 2024-04-29 | 91.05 | $92.96 | 2.2M |
| 2024-04-26 | 90.45 | $92.06 | 1.5M |
| 2024-04-25 | 89.92 | $91.47 | 1.5M |
| 2024-04-24 | 89.43 | $90.69 | 1.8M |
| 2024-04-23 | 89.01 | $88.53 | 1.2M |
| 2024-04-22 | 88.98 | $88.41 | 1.2M |
| 2024-04-19 | 88.95 | $87.51 | 1.2M |
| 2024-04-18 | 89.11 | $87.32 | 1.1M |
| 2024-04-17 | 89.32 | $87.15 | 907300 |
| 2024-04-16 | 89.59 | $87.27 | 1.5M |
| 2024-04-15 | 89.88 | $87.56 | 1.6M |
| 2024-04-12 | 90.13 | $88.59 | 1.6M |
| 2024-04-11 | 90.19 | $87.98 | 2.1M |
| 2024-04-10 | 90.38 | $90.00 | 1.4M |
| 2024-04-09 | 90.16 | $89.91 | 1.2M |
| 2024-04-08 | 89.91 | $90.19 | 1.7M |
| 2024-04-05 | 89.55 | $89.51 | 1.9M |
| 2024-04-04 | 89.25 | $89.32 | 1.2M |
| 2024-04-03 | 88.93 | $90.30 | 1.5M |
| 2024-04-02 | 88.33 | $88.97 | 1.2M |
| 2024-04-01 | 87.91 | $89.75 | 1.3M |
| 2024-03-28 | 87.24 | $88.83 | 2.0M |
| 2024-03-27 | 86.64 | $87.73 | 1.6M |
| 2024-03-26 | 86.17 | $85.73 | 1.7M |
| 2024-03-25 | 86.03 | $86.78 | 1.6M |
| 2024-03-22 | 85.64 | $86.31 | 1.2M |
| 2024-03-21 | 85.27 | $86.25 | 1.7M |
| 2024-03-20 | 84.84 | $86.19 | 1.3M |
| 2024-03-19 | 84.34 | $84.66 | 1.8M |
| 2024-03-18 | 84.08 | $83.48 | 1.8M |
| 2024-03-15 | 84.02 | $83.47 | 7.2M |
| 2024-03-14 | 83.93 | $84.40 | 2.6M |
| 2024-03-13 | 83.63 | $84.96 | 2.6M |
| 2024-03-12 | 83.15 | $83.74 | 2.6M |
| 2024-03-11 | 82.84 | $83.35 | 2.7M |
| 2024-03-08 | 82.56 | $82.01 | 985163 |
| 2024-03-07 | 82.50 | $81.53 | 1.2M |
| 2024-03-06 | 82.52 | $81.92 | 1.3M |
| 2024-03-05 | 82.46 | $82.92 | 2.3M |
| 2024-03-04 | 82.17 | $82.42 | 2.6M |
| 2024-03-01 | 81.92 | $82.81 | 1.5M |
| 2024-02-29 | 81.55 | $82.78 | 1.7M |
| 2024-02-28 | 81.11 | $82.05 | 1.3M |
| 2024-02-27 | 80.74 | $81.94 | 1.8M |
| 2024-02-26 | 80.34 | $81.98 | 1.6M |
| 2024-02-23 | 79.85 | $81.93 | 2.0M |
| 2024-02-22 | 79.29 | $83.28 | 2.4M |
| 2024-02-21 | 78.35 | $83.85 | 6.0M |
| 2024-02-20 | 77.14 | $77.65 | 2.0M |
| 2024-02-16 | 77.03 | $78.73 | 1.7M |
| 2024-02-15 | 76.69 | $78.09 | 2.2M |
| 2024-02-14 | 76.42 | $75.85 | 2.4M |
| 2024-02-13 | 76.59 | $76.43 | 2.0M |
| 2024-02-12 | 76.66 | $77.56 | 1.6M |
| 2024-02-09 | 76.51 | $76.83 | 1.9M |
| 2024-02-08 | 76.49 | $77.27 | 1.5M |
| 2024-02-07 | 76.37 | $76.04 | 1.9M |
| 2024-02-06 | 76.50 | $76.03 | 2.5M |
| 2024-02-05 | 76.66 | $75.35 | 1.9M |
| 2024-02-02 | 76.98 | $76.59 | 1.1M |
| 2024-02-01 | 77.10 | $76.93 | 1.6M |
| 2024-01-31 | 77.17 | $77.11 | 1.4M |
| 2024-01-30 | 77.21 | $79.12 | 2.0M |
| 2024-01-29 | 76.84 | $77.48 | 1.9M |
| 2024-01-26 | 76.76 | $77.51 | 2.1M |
| 2024-01-25 | 76.66 | $77.35 | 2.2M |
| 2024-01-24 | 76.58 | $76.44 | 2.5M |
| 2024-01-23 | 76.68 | $74.89 | 1.6M |
| 2024-01-22 | 77.13 | $75.31 | 1.8M |
| 2024-01-19 | 77.56 | $75.94 | 2.1M |
| 2024-01-18 | 77.94 | $76.35 | 2.7M |
| 2024-01-17 | 78.28 | $76.99 | 2.4M |
| 2024-01-16 | 78.55 | $78.66 | 4.1M |
| 2024-01-12 | 78.51 | $82.87 | 3.4M |
| 2024-01-11 | 77.57 | $79.62 | 7.8M |
| 2024-01-10 | 77.18 | $77.18 | 1.6M |
| 2024-01-09 | 77.23 | $78.35 | 1.9M |
| 2024-01-08 | 77.05 | $78.76 | 1.9M |
| 2024-01-05 | 76.75 | $79.20 | 5.8M |
| 2024-01-04 | 76.32 | $76.96 | 1.0M |
| 2024-01-03 | 76.30 | $77.94 | 1.1M |
| 2024-01-02 | 76.07 | $76.99 | 929072 |
| 2023-12-29 | 76.02 | $76.94 | 741532 |
| 2023-12-28 | 75.97 | $77.52 | 1.2M |
| 2023-12-27 | 75.81 | $78.10 | 1.2M |
| 2023-12-26 | 75.50 | $77.95 | 875620 |
| 2023-12-22 | 75.18 | $77.28 | 1.4M |
| 2023-12-21 | 74.97 | $77.33 | 1.6M |
| 2023-12-20 | 74.73 | $75.18 | 2.1M |
| 2023-12-19 | 74.91 | $76.92 | 1.6M |
| 2023-12-18 | 74.77 | $76.30 | 1.5M |
| 2023-12-15 | 74.75 | $75.77 | 3.4M |
| 2023-12-14 | 74.85 | $75.77 | 1.9M |
| 2023-12-13 | 74.99 | $74.95 | 2.2M |
| 2023-12-12 | 75.35 | $73.76 | 1.8M |
| 2023-12-11 | 76.02 | $75.10 | 1.2M |
| 2023-12-08 | 76.54 | $75.05 | 1.5M |
| 2023-12-07 | 77.17 | $75.04 | 2.2M |
| 2023-12-06 | 77.92 | $73.95 | 2.4M |
| 2023-12-05 | 79.03 | $76.39 | 1.2M |
| 2023-12-04 | 79.81 | $78.32 | 1.6M |
| 2023-12-01 | 80.33 | $80.60 | 1.2M |
| 2023-11-30 | 80.45 | $80.31 | 2.0M |
| 2023-11-29 | 80.67 | $79.77 | 1.4M |
| 2023-11-28 | 81.05 | $80.98 | 1.6M |
| 2023-11-27 | 81.24 | $81.56 | 1.5M |
| 2023-11-24 | 81.35 | $82.15 | 556900 |
| 2023-11-22 | 81.36 | $81.81 | 985231 |
| 2023-11-21 | 81.45 | $81.67 | 1.6M |
| 2023-11-20 | 81.60 | $81.76 | 949918 |
| 2023-11-17 | 81.76 | $81.58 | 1.2M |
| 2023-11-16 | 82.00 | $81.13 | 2.0M |
| 2023-11-15 | 82.37 | $83.25 | 1.7M |
| 2023-11-14 | 82.37 | $81.54 | 1.1M |
| 2023-11-13 | 82.75 | $80.01 | 1.3M |
| 2023-11-10 | 83.51 | $79.09 | 2.2M |
| 2023-11-09 | 84.59 | $80.49 | 953502 |
| 2023-11-08 | 85.56 | $81.40 | 1.6M |
| 2023-11-07 | 86.50 | $82.59 | 2.3M |
| 2023-11-06 | 87.34 | $85.22 | 2.9M |
| 2023-11-03 | 87.76 | $89.36 | 1.6M |
| 2023-11-02 | 87.37 | $88.70 | 1.6M |
| 2023-11-01 | 87.06 | $86.91 | 2.2M |
| 2023-10-31 | 87.07 | $86.08 | 1.5M |
| 2023-10-30 | 87.25 | $85.60 | 1.3M |
| 2023-10-27 | 87.57 | $85.79 | 1.0M |
| 2023-10-26 | 87.90 | $87.08 | 1.2M |
| 2023-10-25 | 88.00 | $86.65 | 1.8M |
| 2023-10-24 | 88.20 | $86.93 | 1.1M |
| 2023-10-23 | 88.38 | $86.85 | 1.7M |
| 2023-10-20 | 88.59 | $88.02 | 954877 |
| 2023-10-19 | 88.58 | $88.77 | 1.8M |
| 2023-10-18 | 88.42 | $89.37 | 2.2M |
| 2023-10-17 | 88.09 | $89.59 | 4.9M |
| 2023-10-16 | 87.65 | $89.00 | 986428 |
| 2023-10-13 | 87.26 | $88.92 | 1.3M |
| 2023-10-12 | 86.83 | $88.92 | 1.3M |
| 2023-10-11 | 86.32 | $88.20 | 1.6M |
| 2023-10-10 | 85.88 | $88.74 | 1.5M |
| 2023-10-09 | 85.25 | $89.10 | 1.8M |
| 2023-10-06 | 84.45 | $87.28 | 2.0M |
| 2023-10-05 | 83.90 | $83.98 | 1.4M |
| 2023-10-04 | 83.97 | $82.19 | 1.6M |
| 2023-10-03 | 84.43 | $82.97 | 1.4M |
| 2023-10-02 | 84.80 | $83.64 | 1.3M |
| 2023-09-29 | 85.09 | $86.23 | 934048 |
| 2023-09-28 | 84.88 | $86.72 | 907946 |
| 2023-09-27 | 84.54 | $85.62 | 1.3M |
| 2023-09-26 | 84.37 | $83.08 | 1.2M |
| 2023-09-25 | 84.73 | $83.09 | 702326 |
| 2023-09-22 | 85.13 | $82.07 | 1.0M |
| 2023-09-21 | 85.83 | $82.70 | 1.5M |
| 2023-09-20 | 86.50 | $83.81 | 776695 |
| 2023-09-19 | 87.04 | $84.67 | 973631 |
| 2023-09-18 | 87.49 | $85.28 | 1.1M |
| 2023-09-15 | 87.87 | $85.45 | 2.6M |
| 2023-09-14 | 88.28 | $87.53 | 1.5M |
| 2023-09-13 | 88.31 | $87.25 | 1.5M |
| 2023-09-12 | 88.39 | $88.20 | 1.4M |
| 2023-09-11 | 88.28 | $87.42 | 1.1M |
| 2023-09-08 | 88.31 | $88.49 | 1.5M |
| 2023-09-07 | 88.11 | $87.64 | 1.9M |
| 2023-09-06 | 88.05 | $88.40 | 2.0M |
| 2023-09-05 | 87.81 | $88.76 | 1.7M |
| 2023-09-01 | 87.45 | $90.26 | 1.8M |
| 2023-08-31 | 86.71 | $88.21 | 1.4M |
| 2023-08-30 | 86.28 | $87.80 | 1.5M |
| 2023-08-29 | 85.86 | $86.36 | 853621 |
| 2023-08-28 | 85.66 | $85.47 | 1.1M |
| 2023-08-25 | 85.63 | $85.13 | 1.1M |
| 2023-08-24 | 85.65 | $84.52 | 1.5M |
| 2023-08-23 | 85.80 | $84.90 | 1.5M |
| 2023-08-22 | 85.88 | $86.07 | 2.1M |
| 2023-08-21 | 85.74 | $86.78 | 2.5M |
| 2023-08-18 | 85.41 | $85.93 | 20.4M |
| 2023-08-17 | 85.20 | $86.25 | 8.7M |
| 2023-08-16 | 84.89 | $82.58 | 2.0M |
| 2023-08-15 | 85.30 | $82.87 | 1.4M |
| 2023-08-14 | 85.70 | $84.33 | 1.3M |
| 2023-08-11 | 85.86 | $84.95 | 1.2M |
| 2023-08-10 | 85.90 | $85.42 | 1.3M |
| 2023-08-09 | 85.85 | $87.78 | 1.6M |
| 2023-08-08 | 85.28 | $87.20 | 1.9M |
| 2023-08-07 | 84.74 | $86.90 | 1.4M |
| 2023-08-04 | 84.16 | $85.37 | 1.7M |
| 2023-08-03 | 83.81 | $84.02 | 1.3M |
| 2023-08-02 | 83.69 | $82.49 | 2.3M |
| 2023-08-01 | 83.86 | $84.45 | 2.0M |
| 2023-07-31 | 83.64 | $84.34 | 1.1M |
| 2023-07-28 | 83.40 | $84.48 | 3.0M |
| 2023-07-27 | 83.10 | $82.16 | 998976 |
| 2023-07-26 | 83.23 | $83.32 | 817903 |
| 2023-07-25 | 83.13 | $82.88 | 1.2M |
| 2023-07-24 | 83.11 | $83.42 | 879152 |
| 2023-07-21 | 82.97 | $83.09 | 752553 |
| 2023-07-20 | 82.86 | $83.47 | 915772 |
| 2023-07-19 | 82.66 | $82.14 | 1.1M |
| 2023-07-18 | 82.70 | $81.51 | 1.3M |
| 2023-07-17 | 82.88 | $80.85 | 1.5M |
| 2023-07-14 | 83.22 | $81.12 | 1.3M |
| 2023-07-13 | 83.56 | $83.40 | 1.2M |
| 2023-07-12 | 83.46 | $84.11 | 1.3M |
| 2023-07-11 | 83.19 | $84.23 | 1.2M |
| 2023-07-10 | 82.84 | $82.84 | 1.1M |
| 2023-07-07 | 82.73 | $82.15 | 1.6M |
| 2023-07-06 | 82.73 | $81.30 | 1.1M |
| 2023-07-05 | 82.91 | $83.31 | 823123 |
| 2023-07-03 | 82.69 | $83.79 | 421642 |
| 2023-06-30 | 82.32 | $83.68 | 1.3M |
| 2023-06-29 | 81.92 | $84.00 | 1.5M |
| 2023-06-28 | 81.37 | $81.31 | 856133 |
| 2023-06-27 | 81.30 | $81.82 | 1.1M |
| 2023-06-26 | 81.11 | $81.46 | 1.1M |
| 2023-06-23 | 80.96 | $80.59 | 1.3M |
| 2023-06-22 | 80.96 | $81.08 | 809267 |
| 2023-06-21 | 80.86 | $81.86 | 978772 |
| 2023-06-20 | 80.57 | $81.01 | 1.3M |
| 2023-06-16 | 80.41 | $82.36 | 1.1M |
| 2023-06-15 | 79.94 | $81.53 | 1.3M |
| 2023-06-14 | 79.56 | $79.76 | 984700 |
| 2023-06-13 | 79.50 | $80.56 | 1.1M |
| 2023-06-12 | 79.26 | $78.94 | 743800 |
| 2023-06-09 | 79.32 | $79.90 | 1.0M |
| 2023-06-08 | 79.18 | $81.38 | 945116 |
| 2023-06-07 | 78.72 | $81.24 | 1.6M |
| 2023-06-06 | 78.21 | $79.12 | 833943 |
| 2023-06-05 | 78.06 | $77.69 | 1.2M |
| 2023-06-02 | 78.20 | $79.63 | 1.3M |
| 2023-06-01 | 77.95 | $76.15 | 1.2M |
| 2023-05-31 | 78.40 | $75.25 | 1.7M |
| 2023-05-30 | 79.11 | $75.52 | 1.6M |
| 2023-05-26 | 79.88 | $77.63 | 1.1M |
| 2023-05-25 | 80.33 | $78.96 | 1.1M |
| 2023-05-24 | 80.57 | $79.97 | 1.1M |
| 2023-05-23 | 80.63 | $80.78 | 1.3M |
| 2023-05-22 | 80.52 | $81.82 | 1.7M |
| 2023-05-19 | 80.18 | $81.22 | 1.5M |
| 2023-05-18 | 79.90 | $82.23 | 2.3M |
| 2023-05-17 | 79.37 | $78.26 | 1.8M |
| 2023-05-16 | 79.58 | $79.98 | 1.6M |
| 2023-05-15 | 79.47 | $82.01 | 1.6M |
| 2023-05-12 | 78.91 | $79.78 | 1.4M |
| 2023-05-11 | 78.73 | $77.26 | 831548 |
| 2023-05-10 | 79.05 | $77.70 | 1.1M |
| 2023-05-09 | 79.33 | $78.09 | 2.0M |
| 2023-05-08 | 79.57 | $78.32 | 1.4M |
| 2023-05-05 | 79.80 | $78.64 | 1.4M |
| 2023-05-04 | 80.00 | $76.97 | 1.8M |
| 2023-05-03 | 80.57 | $77.03 | 2.4M |
| 2023-05-02 | 81.23 | $80.11 | 2.0M |
| 2023-05-01 | 81.33 | $82.24 | 1.0M |
| 2023-04-28 | 80.99 | $82.68 | 1.4M |
| 2023-04-27 | 80.50 | $80.36 | 1.2M |
| 2023-04-26 | 80.41 | $79.33 | 1.3M |
| 2023-04-25 | 80.52 | $79.82 | 1.3M |
| 2023-04-24 | 80.54 | $82.47 | 1.0M |
| 2023-04-21 | 79.99 | $80.85 | 1.1M |
| 2023-04-20 | 79.70 | $80.99 | 1.1M |
| 2023-04-19 | 79.32 | $80.93 | 764411 |
| 2023-04-18 | 78.88 | $81.36 | 930297 |
| 2023-04-17 | 78.29 | $81.59 | 1.4M |
| 2023-04-14 | 77.55 | $80.98 | 2.0M |
| 2023-04-13 | 76.81 | $80.53 | 1.8M |
| 2023-04-12 | 76.06 | $79.05 | 1.3M |
| 2023-04-11 | 75.50 | $78.87 | 1.5M |
| 2023-04-10 | 74.89 | $77.54 | 1.5M |
| 2023-04-06 | 74.47 | $75.28 | 846542 |
| 2023-04-05 | 74.47 | $76.72 | 1.0M |
| 2023-04-04 | 74.17 | $76.31 | 1.4M |
| 2023-04-03 | 73.92 | $76.87 | 1.4M |
| 2023-03-31 | 73.53 | $76.04 | 883042 |
| 2023-03-30 | 73.26 | $74.98 | 961493 |
| 2023-03-29 | 73.18 | $75.11 | 1.1M |
| 2023-03-28 | 73.08 | $75.79 | 974400 |
| 2023-03-27 | 72.84 | $75.38 | 1.2M |
| 2023-03-24 | 72.66 | $74.30 | 1.6M |
| 2023-03-23 | 72.70 | $73.15 | 1.8M |
| 2023-03-22 | 73.01 | $73.78 | 1.2M |
| 2023-03-21 | 73.26 | $74.94 | 1.3M |
| 2023-03-20 | 73.32 | $73.74 | 1.7M |
| 2023-03-17 | 73.67 | $72.07 | 2.7M |
| 2023-03-16 | 74.45 | $73.25 | 1.9M |
| 2023-03-15 | 75.12 | $71.66 | 2.4M |
| 2023-03-14 | 76.26 | $74.72 | 974357 |
| 2023-03-13 | 76.95 | $74.26 | 1.3M |
| 2023-03-10 | 77.88 | $75.18 | 1.2M |
| 2023-03-09 | 78.77 | $76.53 | 1.1M |
| 2023-03-08 | 79.53 | $78.43 | 1.5M |
| 2023-03-07 | 80.03 | $79.17 | 1.3M |
| 2023-03-06 | 80.47 | $79.48 | 2.6M |
| 2023-03-03 | 80.93 | $84.17 | 1.8M |
| 2023-03-02 | 80.48 | $82.08 | 1.4M |
| 2023-03-01 | 80.42 | $81.34 | 1.5M |
| 2023-02-28 | 80.51 | $80.81 | 2.2M |
| 2023-02-27 | 80.75 | $81.93 | 2.0M |
| 2023-02-24 | 80.80 | $85.40 | 2.6M |
| 2023-02-23 | 80.15 | $80.92 | 2.1M |
| 2023-02-22 | 80.36 | $79.70 | 3.0M |
| 2023-02-21 | 80.87 | $78.04 | 2.5M |
| 2023-02-17 | 81.84 | $80.09 | 1.8M |
| 2023-02-16 | 82.55 | $83.91 | 1.7M |
| 2023-02-15 | 82.58 | $83.16 | 1.1M |
| 2023-02-14 | 82.79 | $83.87 | 862354 |
| 2023-02-13 | 82.90 | $83.47 | 1.1M |
| 2023-02-10 | 83.13 | $83.84 | 1.7M |
| 2023-02-09 | 83.34 | $82.18 | 1.5M |
| 2023-02-08 | 83.95 | $81.98 | 2.1M |
| 2023-02-07 | 84.71 | $85.09 | 1.6M |
| 2023-02-06 | 84.96 | $82.86 | 1.2M |
| 2023-02-03 | 85.74 | $84.60 | 1.8M |
| 2023-02-02 | 86.29 | $85.48 | 1.9M |
| 2023-02-01 | 86.77 | $83.78 | 2.0M |
| 2023-01-31 | 87.68 | $86.72 | 1.4M |
| 2023-01-30 | 88.14 | $86.24 | 1.2M |
| 2023-01-27 | 88.79 | $87.64 | 1.5M |
| 2023-01-26 | 89.26 | $87.86 | 3.3M |
| 2023-01-25 | 89.77 | $91.20 | 1.0M |
| 2023-01-24 | 89.66 | $91.84 | 1.2M |
| 2023-01-23 | 89.42 | $92.23 | 1.2M |
| 2023-01-20 | 89.06 | $90.88 | 1.2M |
| 2023-01-19 | 88.95 | $90.90 | 1.9M |
| 2023-01-18 | 88.82 | $88.82 | 2.4M |
| 2023-01-17 | 89.13 | $90.48 | 1.5M |
| 2023-01-13 | 89.16 | $91.21 | 890800 |
| 2023-01-12 | 89.05 | $91.49 | 973717 |
| 2023-01-11 | 88.89 | $89.57 | 1.4M |
| 2023-01-10 | 89.12 | $88.37 | 1.9M |
| 2023-01-09 | 89.66 | $89.19 | 2.0M |
| 2023-01-06 | 90.14 | $87.79 | 1.5M |
| 2023-01-05 | 91.00 | $84.89 | 2.3M |
| 2023-01-04 | 92.63 | $89.28 | 1.7M |
| 2023-01-03 | 93.61 | $86.13 | 2.0M |
| 2022-12-30 | 95.42 | $94.37 | 735900 |
| 2022-12-29 | 95.79 | $94.58 | 655249 |
| 2022-12-28 | 96.19 | $93.63 | 930800 |
| 2022-12-27 | 96.86 | $98.71 | 1.1M |
| 2022-12-23 | 96.57 | $97.37 | 1.1M |
| 2022-12-22 | 96.53 | $93.88 | 1.3M |
| 2022-12-21 | 97.22 | $98.50 | 1.0M |
| 2022-12-20 | 97.05 | $95.68 | 1.1M |
| 2022-12-19 | 97.45 | $95.94 | 1.3M |
| 2022-12-16 | 97.87 | $97.65 | 4.0M |
| 2022-12-15 | 98.00 | $98.92 | 1.3M |
| 2022-12-14 | 97.89 | $99.16 | 2.1M |
| 2022-12-13 | 97.72 | $99.95 | 2.6M |
| 2022-12-12 | 97.35 | $98.97 | 2.2M |
| 2022-12-09 | 97.14 | $94.72 | 1.7M |
| 2022-12-08 | 97.80 | $94.11 | 1.1M |
| 2022-12-07 | 98.70 | $95.87 | 2.1M |
| 2022-12-06 | 99.38 | $93.72 | 2.0M |
| 2022-12-05 | 100.62 | $95.82 | 2.2M |
| 2022-12-02 | 101.61 | $101.75 | 1.8M |
| 2022-12-01 | 101.52 | $102.18 | 1.7M |
| 2022-11-30 | 101.31 | $103.50 | 9.1M |
| 2022-11-29 | 100.79 | $99.30 | 2.0M |
| 2022-11-28 | 101.08 | $98.24 | 2.0M |
| 2022-11-25 | 101.62 | $102.94 | 704213 |
| 2022-11-23 | 101.26 | $103.46 | 1.1M |
| 2022-11-22 | 100.73 | $102.18 | 1.3M |
| 2022-11-21 | 100.39 | $98.08 | 1.5M |
| 2022-11-18 | 100.85 | $98.86 | 1.3M |
| 2022-11-17 | 101.21 | $99.88 | 1.0M |
| 2022-11-16 | 101.42 | $99.57 | 1.3M |
| 2022-11-15 | 101.72 | $102.28 | 1.5M |
| 2022-11-14 | 101.49 | $99.19 | 2.1M |
| 2022-11-11 | 101.87 | $102.43 | 2.3M |
| 2022-11-10 | 101.63 | $101.81 | 1.4M |
| 2022-11-09 | 101.47 | $98.71 | 1.6M |
| 2022-11-08 | 101.93 | $104.75 | 1.9M |
| 2022-11-07 | 101.18 | $104.23 | 2.2M |
| 2022-11-04 | 100.42 | $100.87 | 1.6M |
| 2022-11-03 | 100.24 | $99.12 | 2.7M |
| 2022-11-02 | 100.40 | $103.77 | 3.6M |
| 2022-11-01 | 99.60 | $102.67 | 2.1M |
| 2022-10-31 | 98.89 | $102.27 | 2.1M |
| 2022-10-28 | 98.16 | $97.86 | 1.1M |
| 2022-10-27 | 98.24 | $98.03 | 1.5M |
| 2022-10-26 | 98.29 | $98.80 | 2.2M |
| 2022-10-25 | 98.20 | $98.89 | 1.8M |
| 2022-10-24 | 98.07 | $96.71 | 1.6M |
| 2022-10-21 | 98.37 | $97.02 | 1.8M |
| 2022-10-20 | 98.67 | $98.84 | 1.1M |
| 2022-10-19 | 98.62 | $99.53 | 1.3M |
| 2022-10-18 | 98.43 | $98.49 | 1.9M |
| 2022-10-17 | 98.42 | $97.20 | 1.7M |
| 2022-10-14 | 98.68 | $95.32 | 1.8M |
| 2022-10-13 | 99.38 | $101.96 | 1.6M |
| 2022-10-12 | 98.80 | $99.51 | 2.0M |
| 2022-10-11 | 98.63 | $96.60 | 1.6M |
| 2022-10-10 | 99.05 | $97.63 | 1.7M |
| 2022-10-07 | 99.31 | $100.46 | 2.8M |
| 2022-10-06 | 99.03 | $101.65 | 2.4M |
| 2022-10-05 | 98.44 | $102.44 | 2.1M |
| 2022-10-04 | 97.59 | $102.24 | 2.9M |
| 2022-10-03 | 96.65 | $98.93 | 2.4M |
| 2022-09-30 | 96.26 | $94.21 | 1.8M |
| 2022-09-29 | 96.81 | $93.84 | 2.1M |
| 2022-09-28 | 97.53 | $95.49 | 1.7M |
| 2022-09-27 | 98.02 | $91.89 | 2.0M |
| 2022-09-26 | 99.35 | $91.09 | 2.4M |
| 2022-09-23 | 101.06 | $92.93 | 3.2M |
| 2022-09-22 | 102.65 | $98.53 | 1.8M |
| 2022-09-21 | 103.30 | $102.08 | 1.5M |
| 2022-09-20 | 103.31 | $102.61 | 1.9M |
| 2022-09-19 | 103.18 | $102.26 | 1.6M |
| 2022-09-16 | 103.10 | $100.58 | 4.7M |
| 2022-09-15 | 103.34 | $103.59 | 1.8M |
| 2022-09-14 | 102.97 | $104.56 | 2.2M |
| 2022-09-13 | 102.32 | $101.43 | 1.7M |
| 2022-09-12 | 102.21 | $103.83 | 1.4M |
| 2022-09-09 | 101.56 | $102.78 | 1.7M |
| 2022-09-08 | 101.01 | $100.40 | 1.4M |
| 2022-09-07 | 100.87 | $97.74 | 1.7M |
| 2022-09-06 | 101.25 | $96.53 | 2.1M |
| 2022-09-02 | 101.92 | $99.74 | 1.4M |
| 2022-09-01 | 102.01 | $98.02 | 1.5M |
| 2022-08-31 | 102.46 | $100.49 | 2.4M |
| 2022-08-30 | 102.44 | $97.89 | 2.4M |
| 2022-08-29 | 102.94 | $103.77 | 1.3M |
| 2022-08-26 | 102.26 | $103.66 | 1.4M |
| 2022-08-25 | 101.46 | $103.80 | 1.5M |
| 2022-08-24 | 100.49 | $103.75 | 2.2M |
| 2022-08-23 | 99.34 | $100.37 | 3.0M |
| 2022-08-22 | 98.70 | $100.16 | 2.6M |
| 2022-08-19 | 97.98 | $96.33 | 3.7M |
| 2022-08-18 | 97.94 | $102.25 | 2.6M |
| 2022-08-17 | 96.62 | $98.33 | 2.2M |
| 2022-08-16 | 95.89 | $97.00 | 3.4M |
| 2022-08-15 | 95.31 | $95.90 | 2.0M |
| 2022-08-12 | 94.85 | $98.21 | 2.5M |
| 2022-08-11 | 93.82 | $97.31 | 5.4M |
| 2022-08-10 | 92.79 | $94.00 | 1.6M |
| 2022-08-09 | 92.28 | $94.63 | 2.9M |
| 2022-08-08 | 91.55 | $92.81 | 1.5M |
| 2022-08-05 | 91.08 | $92.00 | 1.7M |
| 2022-08-04 | 90.68 | $88.02 | 3.5M |
| 2022-08-03 | 91.06 | $91.53 | 4.4M |
| 2022-08-02 | 90.74 | $90.25 | 1.8M |
| 2022-08-01 | 90.63 | $90.42 | 1.7M |
| 2022-07-29 | 90.46 | $94.17 | 1.3M |
| 2022-07-28 | 89.46 | $92.89 | 1.4M |
| 2022-07-27 | 88.55 | $92.39 | 1.9M |
| 2022-07-26 | 87.61 | $92.19 | 1.6M |
| 2022-07-25 | 86.54 | $92.31 | 1.6M |
| 2022-07-22 | 85.28 | $89.75 | 991706 |
| 2022-07-21 | 84.36 | $91.06 | 2.2M |
| 2022-07-20 | 83.01 | $91.86 | 3.0M |
| 2022-07-19 | 81.29 | $88.63 | 1.7M |
| 2022-07-18 | 79.98 | $86.72 | 1.7M |
| 2022-07-15 | 78.89 | $83.18 | 1.5M |
| 2022-07-14 | 78.38 | $79.00 | 2.5M |
| 2022-07-13 | 78.69 | $82.58 | 1.9M |
| 2022-07-12 | 78.32 | $78.70 | 1.8M |
| 2022-07-11 | 78.73 | $79.22 | 1.2M |
| 2022-07-08 | 79.12 | $78.45 | 1.2M |
| 2022-07-07 | 79.76 | $78.50 | 2.0M |
| 2022-07-06 | 80.52 | $74.34 | 3.1M |
| 2022-07-05 | 82.30 | $76.71 | 2.9M |
| 2022-07-01 | 83.89 | $82.90 | 1.2M |
| 2022-06-30 | 84.45 | $81.10 | 2.4M |
| 2022-06-29 | 85.50 | $87.01 | 1.9M |
| 2022-06-28 | 85.48 | $88.64 | 2.8M |
| 2022-06-27 | 85.13 | $85.20 | 3.8M |
| 2022-06-24 | 85.47 | $83.80 | 15.8M |
| 2022-06-23 | 86.18 | $76.34 | 4.1M |
| 2022-06-22 | 88.59 | $82.79 | 2.7M |
| 2022-06-21 | 90.04 | $83.55 | 2.6M |
| 2022-06-17 | 91.56 | $80.28 | 4.9M |
| 2022-06-16 | 94.03 | $84.35 | 2.5M |
| 2022-06-15 | 96.03 | $88.25 | 2.3M |
| 2022-06-14 | 97.53 | $87.65 | 3.5M |
| 2022-06-13 | 99.38 | $93.37 | 2.0M |
| 2022-06-10 | 100.31 | $98.17 | 1.4M |
| 2022-06-09 | 100.35 | $97.98 | 1.7M |
| 2022-06-08 | 100.42 | $99.54 | 1.9M |
| 2022-06-07 | 100.16 | $102.56 | 2.1M |
| 2022-06-06 | 99.19 | $99.75 | 1.6M |
| 2022-06-03 | 98.63 | $98.79 | 1.2M |
| 2022-06-02 | 98.17 | $98.04 | 1.6M |
| 2022-06-01 | 97.76 | $100.00 | 1.9M |
| 2022-05-31 | 96.86 | $97.38 | 2.7M |
| 2022-05-27 | 96.35 | $103.15 | 1.5M |
| 2022-05-26 | 94.51 | $100.20 | 2.1M |
| 2022-05-25 | 92.99 | $99.25 | 2.7M |
| 2022-05-24 | 91.41 | $97.87 | 2.3M |
| 2022-05-23 | 89.86 | $95.87 | 2.2M |
| 2022-05-20 | 88.47 | $91.13 | 2.5M |
| 2022-05-19 | 87.86 | $87.12 | 1.7M |
| 2022-05-18 | 87.99 | $86.63 | 1.9M |
| 2022-05-17 | 88.24 | $90.48 | 1.9M |
| 2022-05-16 | 87.72 | $89.03 | 2.0M |
| 2022-05-13 | 87.43 | $85.89 | 2.1M |
| 2022-05-12 | 87.74 | $84.49 | 2.0M |
| 2022-05-11 | 88.40 | $86.23 | 1.7M |
| 2022-05-10 | 88.80 | $83.80 | 2.2M |
| 2022-05-09 | 89.76 | $84.70 | 3.2M |
| 2022-05-06 | 90.69 | $93.15 | 2.8M |
| 2022-05-05 | 89.97 | $95.57 | 3.1M |
| 2022-05-04 | 88.62 | $94.98 | 4.9M |
| 2022-05-03 | 87.17 | $88.59 | 2.5M |
| 2022-05-02 | 86.84 | $82.76 | 1.5M |
| 2022-04-29 | 87.67 | $82.02 | 1.2M |
| 2022-04-28 | 88.80 | $84.46 | 1.4M |
| 2022-04-27 | 89.58 | $84.00 | 1.3M |
| 2022-04-26 | 90.58 | $83.10 | 2.0M |
| 2022-04-25 | 91.91 | $84.09 | 2.4M |
| 2022-04-22 | 93.24 | $86.53 | 1.6M |
| 2022-04-21 | 94.24 | $91.14 | 1.9M |
| 2022-04-20 | 94.41 | $92.88 | 1.3M |
| 2022-04-19 | 94.21 | $91.65 | 2.0M |
| 2022-04-18 | 94.22 | $94.92 | 2.1M |
| 2022-04-14 | 93.51 | $94.36 | 1.4M |
| 2022-04-13 | 92.78 | $93.60 | 1.2M |
| 2022-04-12 | 92.06 | $91.20 | 1.5M |
| 2022-04-11 | 91.70 | $91.60 | 1.4M |
| 2022-04-08 | 91.17 | $92.17 | 1.9M |
| 2022-04-07 | 90.42 | $90.61 | 1.6M |
| 2022-04-06 | 89.84 | $90.03 | 2.3M |
| 2022-04-05 | 89.27 | $88.67 | 1.3M |
| 2022-04-04 | 88.86 | $88.98 | 1.3M |
| 2022-04-01 | 88.30 | $90.00 | 1.8M |
| 2022-03-31 | 87.40 | $87.00 | 1.8M |
| 2022-03-30 | 86.97 | $88.11 | 1.9M |
| 2022-03-29 | 86.20 | $86.81 | 1.5M |
| 2022-03-28 | 85.56 | $87.95 | 1.7M |
| 2022-03-25 | 84.56 | $89.32 | 3.1M |
| 2022-03-24 | 83.08 | $87.00 | 2.4M |
| 2022-03-23 | 81.83 | $84.06 | 1.8M |
| 2022-03-22 | 80.98 | $80.51 | 1.4M |
| 2022-03-21 | 80.72 | $81.06 | 1.8M |
| 2022-03-18 | 80.29 | $78.51 | 2.9M |
| 2022-03-17 | 80.30 | $79.01 | 2.2M |
| 2022-03-16 | 80.20 | $77.01 | 1.8M |
| 2022-03-15 | 80.48 | $75.46 | 1.6M |
| 2022-03-14 | 81.11 | $76.26 | 1.7M |
| 2022-03-11 | 81.65 | $80.55 | 1.3M |
| 2022-03-10 | 81.34 | $80.86 | 1.5M |
| 2022-03-09 | 80.90 | $80.88 | 2.1M |
| 2022-03-08 | 80.35 | $82.46 | 2.9M |
| 2022-03-07 | 79.35 | $85.89 | 3.1M |
| 2022-03-04 | 77.44 | $85.00 | 3.1M |
| 2022-03-03 | 75.39 | $80.28 | 1.6M |
| 2022-03-02 | 73.99 | $79.37 | 1.7M |
| 2022-03-01 | 72.53 | $79.27 | 1.6M |
| 2022-02-28 | 70.85 | $77.25 | 2.1M |
| 2022-02-25 | 69.32 | $75.08 | 2.9M |
| 2022-02-24 | 67.99 | $70.91 | 4.0M |
| 2022-02-23 | 67.33 | $68.50 | 2.9M |
| 2022-02-22 | 67.07 | $66.35 | 2.0M |
| 2022-02-18 | 67.21 | $65.78 | 1.1M |
| 2022-02-17 | 67.50 | $66.82 | 784768 |
| 2022-02-16 | 67.61 | $66.57 | 1.1M |
| 2022-02-15 | 67.79 | $68.27 | 831714 |
| 2022-02-14 | 67.64 | $67.77 | 738963 |
| 2022-02-11 | 67.58 | $69.15 | 1.8M |
| 2022-02-10 | 67.20 | $65.62 | 1.4M |
| 2022-02-09 | 67.51 | $65.68 | 1.5M |
| 2022-02-08 | 67.85 | $65.72 | 1.8M |
| 2022-02-07 | 68.24 | $66.79 | 1.4M |
| 2022-02-04 | 68.46 | $66.98 | 1.2M |
| 2022-02-03 | 68.67 | $67.69 | 1.3M |
| 2022-02-02 | 68.76 | $69.50 | 2.6M |
| 2022-02-01 | 68.47 | $68.47 | 1.7M |
| 2022-01-31 | 68.35 | $68.17 | 1.0M |
| 2022-01-28 | 68.27 | $68.39 | 1.8M |
| 2022-01-27 | 68.12 | $69.12 | 1.9M |
| 2022-01-26 | 67.79 | $68.43 | 1.7M |
| 2022-01-25 | 67.55 | $67.13 | 2.6M |
| 2022-01-24 | 67.53 | $63.76 | 1.7M |
| 2022-01-21 | 68.22 | $63.04 | 1.8M |
| 2022-01-20 | 69.16 | $64.79 | 2.3M |
| 2022-01-19 | 69.87 | $67.53 | 1.5M |
| 2022-01-18 | 70.11 | $69.47 | 1.5M |
| 2022-01-14 | 69.96 | $71.52 | 1.5M |
| 2022-01-13 | 69.34 | $70.10 | 1.0M |
| 2022-01-12 | 68.91 | $73.11 | 1.8M |
| 2022-01-11 | 67.76 | $69.89 | 1.9M |
| 2022-01-10 | 67.10 | $70.20 | 2.1M |
| 2022-01-07 | 66.25 | $69.30 | 1.2M |
| 2022-01-06 | 65.45 | $66.74 | 1.4M |
| 2022-01-05 | 65.06 | $65.19 | 1.5M |
| 2022-01-04 | 64.92 | $66.78 | 1.2M |
| 2022-01-03 | 64.42 | $66.55 | 849226 |
| 2021-12-31 | 63.88 | $64.52 | 454900 |
| 2021-12-30 | 63.68 | $64.35 | 571420 |
| 2021-12-29 | 63.48 | $65.57 | 646121 |
| 2021-12-28 | 62.99 | $65.96 | 641734 |
| 2021-12-27 | 62.34 | $65.85 | 771777 |
| 2021-12-23 | 61.60 | $63.18 | 959426 |
| 2021-12-22 | 61.32 | $62.41 | 626541 |
| 2021-12-21 | 61.15 | $61.63 | 874800 |
| 2021-12-20 | 61.12 | $60.10 | 1.1M |
| 2021-12-17 | 61.42 | $60.76 | 1.0M |
| 2021-12-16 | 61.62 | $61.36 | 957844 |
| 2021-12-15 | 61.74 | $60.94 | 998800 |
| 2021-12-14 | 61.97 | $61.73 | 1.5M |
| 2021-12-13 | 62.06 | $61.91 | 1.1M |
| 2021-12-10 | 62.14 | $63.80 | 669727 |
| 2021-12-09 | 61.84 | $63.32 | 799136 |
| 2021-12-08 | 61.59 | $64.46 | 602041 |
| 2021-12-07 | 61.07 | $63.18 | 1.0M |
| 2021-12-06 | 60.73 | $59.79 | 1.4M |
| 2021-12-03 | 61.06 | $60.33 | 961200 |
| 2021-12-02 | 61.34 | $60.88 | 1.7M |
| 2021-12-01 | 61.56 | $57.00 | 1.6M |
| 2021-11-30 | 62.63 | $59.54 | 2.1M |
| 2021-11-29 | 63.34 | $61.37 | 1.6M |
| 2021-11-26 | 63.78 | $63.92 | 1.2M |
| 2021-11-24 | 63.75 | $64.68 | 639100 |
| 2021-11-23 | 63.56 | $63.94 | 1.2M |
| 2021-11-22 | 63.50 | $61.22 | 724140 |
| 2021-11-19 | 64.00 | $61.74 | 1.3M |
| 2021-11-18 | 64.47 | $64.23 | 1.0M |
| 2021-11-17 | 64.49 | $63.75 | 1.1M |
| 2021-11-16 | 64.62 | $62.29 | 1.4M |
| 2021-11-15 | 65.07 | $62.41 | 1.6M |
| 2021-11-12 | 65.56 | $62.92 | 755415 |
| 2021-11-11 | 66.02 | $64.44 | 836500 |
| 2021-11-10 | 66.23 | $63.10 | 1.4M |
| 2021-11-09 | 66.75 | $67.37 | 2.1M |
| 2021-11-08 | 66.44 | $66.22 | 1.1M |
| 2021-11-05 | 66.31 | $65.82 | 1.1M |
| 2021-11-04 | 66.24 | $65.60 | 1.5M |
| 2021-11-03 | 66.20 | $67.55 | 2.8M |
| 2021-11-02 | 65.73 | $65.37 | 1.4M |
| 2021-11-01 | 65.63 | $65.79 | 1.7M |
| 2021-10-29 | 65.42 | $63.74 | 1.5M |
| 2021-10-28 | 65.61 | $66.28 | 1.2M |
| 2021-10-27 | 65.27 | $66.21 | 1.2M |
| 2021-10-26 | 64.89 | $67.58 | 1.4M |
| 2021-10-25 | 64.15 | $67.75 | 2.8M |
| 2021-10-22 | 63.25 | $62.07 | 617502 |
| 2021-10-21 | 63.39 | $61.43 | 444824 |
| 2021-10-20 | 63.69 | $62.31 | 937900 |
| 2021-10-19 | 63.84 | $61.82 | 747700 |
| 2021-10-18 | 64.12 | $63.19 | 854006 |
| 2021-10-15 | 64.13 | $62.75 | 949736 |
| 2021-10-14 | 64.24 | $64.01 | 1.0M |
| 2021-10-13 | 64.08 | $62.05 | 1.2M |
| 2021-10-12 | 64.31 | $62.10 | 1.1M |
| 2021-10-11 | 64.54 | $62.73 | 1.2M |
| 2021-10-08 | 64.67 | $65.78 | 1.0M |
| 2021-10-07 | 64.17 | $64.75 | 1.2M |
| 2021-10-06 | 63.79 | $63.97 | 1.2M |
| 2021-10-05 | 63.50 | $66.92 | 2.1M |
| 2021-10-04 | 62.53 | $64.64 | 1.7M |
| 2021-10-01 | 61.87 | $62.08 | 1.3M |
| 2021-09-30 | 61.63 | $61.59 | 1.8M |
| 2021-09-29 | 61.46 | $60.86 | 1.2M |
| 2021-09-28 | 61.39 | $62.10 | 1.4M |
| 2021-09-27 | 61.05 | $62.48 | 1.7M |
| 2021-09-24 | 60.56 | $58.59 | 1.3M |
| 2021-09-23 | 60.81 | $60.47 | 1.2M |
| 2021-09-22 | 60.68 | $58.56 | 1.1M |
| 2021-09-21 | 60.94 | $58.26 | 1.1M |
| 2021-09-20 | 61.28 | $59.72 | 1.3M |
| 2021-09-17 | 61.36 | $61.07 | 7.4M |
| 2021-09-16 | 61.15 | $61.19 | 1.4M |
| 2021-09-15 | 60.87 | $62.98 | 2.7M |
| 2021-09-14 | 60.16 | $61.69 | 1.4M |
| 2021-09-13 | 59.59 | $62.66 | 2.5M |
| 2021-09-10 | 58.72 | $59.54 | 1.4M |
| 2021-09-09 | 58.35 | $60.57 | 1.8M |
| 2021-09-08 | 57.69 | $60.88 | 2.0M |
| 2021-09-07 | 56.86 | $59.83 | 1.7M |
| 2021-09-03 | 56.11 | $59.03 | 1.0M |
| 2021-09-02 | 55.40 | $58.29 | 1.4M |
| 2021-09-01 | 54.73 | $56.61 | 1.3M |
| 2021-08-31 | 54.31 | $55.81 | 1.8M |
| 2021-08-30 | 53.99 | $54.79 | 516500 |
| 2021-08-27 | 53.83 | $55.38 | 2.1M |
| 2021-08-26 | 53.52 | $53.11 | 953200 |
| 2021-08-25 | 53.63 | $53.03 | 980900 |
| 2021-08-24 | 53.79 | $52.70 | 1.2M |
| 2021-08-23 | 54.05 | $52.25 | 1.1M |
| 2021-08-20 | 54.44 | $52.67 | 1.4M |
| 2021-08-19 | 54.80 | $51.97 | 1.2M |
| 2021-08-18 | 55.37 | $52.42 | 605201 |
| 2021-08-17 | 55.93 | $54.77 | 862014 |
| 2021-08-16 | 56.08 | $55.83 | 1.8M |
| 2021-08-13 | 56.02 | $56.79 | 1.5M |
| 2021-08-12 | 55.75 | $58.81 | 1.7M |
| 2021-08-11 | 55.01 | $56.94 | 3.0M |
| 2021-08-10 | 54.54 | $55.50 | 793031 |
| 2021-08-09 | 54.30 | $54.06 | 748715 |
| 2021-08-06 | 54.31 | $55.04 | 380219 |
| 2021-08-05 | 54.12 | $54.21 | 558317 |
| 2021-08-04 | 54.08 | $54.48 | 559333 |
| 2021-08-03 | 53.96 | $54.57 | 576410 |
| 2021-08-02 | 53.81 | $53.30 | 567646 |
| 2021-07-30 | 53.91 | $54.05 | 622700 |
| 2021-07-29 | 53.86 | $55.34 | 562905 |
| 2021-07-28 | 53.52 | $55.44 | 730500 |
| 2021-07-27 | 53.12 | $54.96 | 952314 |
| 2021-07-26 | 52.75 | $55.18 | 1.0M |
| 2021-07-23 | 52.27 | $54.79 | 1.1M |
| 2021-07-22 | 51.81 | $53.98 | 890420 |
| 2021-07-21 | 51.44 | $52.96 | 1.1M |
| 2021-07-20 | 51.24 | $50.81 | 874726 |
| 2021-07-19 | 51.46 | $48.90 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
88.04
2026-07-16
Close Price
$88.18
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.69
Average
88.79
Maximum
122.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.04 | $88.18 | 3.2M |
| 2026-07-15 | 88.03 | $87.63 | 3.1M |
| 2026-07-14 | 88.20 | $87.81 | 3.5M |
| 2026-07-13 | 88.36 | $87.10 | 4.0M |
| 2026-07-10 | 88.79 | $87.25 | 6.3M |
| 2026-07-09 | 89.27 | $88.97 | 5.1M |
| 2026-07-08 | 89.32 | $90.10 | 4.4M |
| 2026-07-07 | 89.03 | $89.56 | 3.3M |
| 2026-07-06 | 88.85 | $88.89 | 3.6M |
| 2026-07-02 | 88.86 | $90.72 | 3.2M |
| 2026-07-01 | 88.29 | $89.57 | 3.8M |
| 2026-06-30 | 87.99 | $91.19 | 7.8M |
| 2026-06-29 | 87.12 | $87.54 | 4.3M |
| 2026-06-26 | 87.25 | $88.47 | 4.9M |
| 2026-06-25 | 87.13 | $88.44 | 3.4M |
| 2026-06-24 | 87.04 | $88.60 | 2.9M |
| 2026-06-23 | 86.90 | $88.73 | 3.9M |
| 2026-06-22 | 86.73 | $88.44 | 4.8M |
| 2026-06-18 | 86.65 | $86.98 | 6.9M |
| 2026-06-17 | 87.06 | $87.46 | 3.7M |
| 2026-06-16 | 87.45 | $88.36 | 2.8M |
| 2026-06-15 | 87.69 | $87.90 | 4.0M |
| 2026-06-12 | 88.17 | $88.78 | 3.2M |
| 2026-06-11 | 88.52 | $87.08 | 3.2M |
| 2026-06-10 | 89.52 | $88.56 | 3.0M |
| 2026-06-09 | 90.32 | $88.78 | 4.2M |
| 2026-06-08 | 91.26 | $90.42 | 3.3M |
| 2026-06-05 | 91.91 | $92.07 | 3.5M |
| 2026-06-04 | 92.22 | $93.40 | 2.6M |
| 2026-06-03 | 92.20 | $91.07 | 4.2M |
| 2026-06-02 | 92.95 | $91.54 | 3.2M |
| 2026-06-01 | 93.75 | $92.09 | 3.3M |
| 2026-05-29 | 94.57 | $92.98 | 5.8M |
| 2026-05-28 | 95.30 | $93.59 | 3.4M |
| 2026-05-27 | 96.02 | $92.64 | 3.0M |
| 2026-05-26 | 97.21 | $94.55 | 3.5M |
| 2026-05-22 | 98.07 | $97.94 | 1.5M |
| 2026-05-21 | 98.04 | $97.59 | 2.2M |
| 2026-05-20 | 98.11 | $98.85 | 3.8M |
| 2026-05-19 | 97.81 | $100.89 | 3.1M |
| 2026-05-18 | 96.80 | $98.45 | 2.2M |
| 2026-05-15 | 96.35 | $96.69 | 2.3M |
| 2026-05-14 | 96.38 | $96.70 | 2.1M |
| 2026-05-13 | 96.43 | $95.65 | 2.0M |
| 2026-05-12 | 96.84 | $96.43 | 2.8M |
| 2026-05-11 | 97.10 | $96.70 | 2.1M |
| 2026-05-08 | 97.36 | $95.94 | 2.2M |
| 2026-05-07 | 97.93 | $97.42 | 3.0M |
| 2026-05-06 | 98.16 | $96.93 | 3.4M |
| 2026-05-05 | 98.62 | $99.76 | 2.3M |
| 2026-05-04 | 98.28 | $100.77 | 2.4M |
| 2026-05-01 | 97.58 | $100.12 | 2.7M |
| 2026-04-30 | 96.94 | $102.15 | 3.8M |
| 2026-04-29 | 95.55 | $100.99 | 5.1M |
| 2026-04-28 | 94.25 | $96.96 | 2.7M |
| 2026-04-27 | 94.00 | $96.30 | 3.3M |
| 2026-04-24 | 93.96 | $96.44 | 2.0M |
| 2026-04-23 | 93.92 | $96.30 | 2.6M |
| 2026-04-22 | 93.98 | $96.36 | 3.8M |
| 2026-04-21 | 94.09 | $94.26 | 4.6M |
| 2026-04-20 | 94.97 | $95.47 | 2.7M |
| 2026-04-17 | 95.71 | $95.82 | 4.9M |
| 2026-04-16 | 96.57 | $97.36 | 2.6M |
| 2026-04-15 | 97.19 | $96.05 | 3.1M |
| 2026-04-14 | 98.42 | $95.69 | 3.9M |
| 2026-04-13 | 100.08 | $97.78 | 3.0M |
| 2026-04-10 | 101.50 | $98.99 | 2.9M |
| 2026-04-09 | 102.87 | $99.50 | 3.1M |
| 2026-04-08 | 104.42 | $100.19 | 4.3M |
| 2026-04-07 | 106.11 | $101.93 | 3.7M |
| 2026-04-06 | 107.63 | $103.55 | 3.3M |
| 2026-04-02 | 108.97 | $103.89 | 3.2M |
| 2026-04-01 | 110.49 | $106.03 | 3.3M |
| 2026-03-31 | 111.65 | $109.78 | 3.7M |
| 2026-03-30 | 111.84 | $111.45 | 3.0M |
| 2026-03-27 | 111.51 | $113.50 | 3.2M |
| 2026-03-26 | 110.44 | $111.05 | 5.2M |
| 2026-03-25 | 109.88 | $113.92 | 3.6M |
| 2026-03-24 | 108.27 | $109.69 | 5.7M |
| 2026-03-23 | 107.63 | $107.64 | 6.9M |
| 2026-03-20 | 107.49 | $107.32 | 9.8M |
| 2026-03-19 | 107.42 | $107.95 | 9.1M |
| 2026-03-18 | 107.13 | $105.52 | 4.2M |
| 2026-03-17 | 107.53 | $106.40 | 2.7M |
| 2026-03-16 | 107.73 | $107.71 | 4.0M |
| 2026-03-13 | 107.56 | $107.02 | 2.7M |
| 2026-03-12 | 107.55 | $107.83 | 3.9M |
| 2026-03-11 | 107.27 | $108.58 | 3.6M |
| 2026-03-10 | 106.69 | $104.67 | 3.4M |
| 2026-03-09 | 107.21 | $107.87 | 4.3M |
| 2026-03-06 | 106.83 | $106.84 | 2.7M |
| 2026-03-05 | 106.68 | $106.67 | 3.2M |
| 2026-03-04 | 106.54 | $105.88 | 3.7M |
| 2026-03-03 | 106.62 | $107.99 | 2.9M |
| 2026-03-02 | 106.04 | $108.49 | 2.8M |
| 2026-02-27 | 105.18 | $107.92 | 4.3M |
| 2026-02-26 | 104.32 | $106.29 | 2.9M |
| 2026-02-25 | 103.79 | $106.05 | 3.1M |
| 2026-02-24 | 103.24 | $103.18 | 3.1M |
| 2026-02-23 | 103.49 | $103.18 | 5.5M |
| 2026-02-20 | 103.82 | $108.06 | 5.9M |
| 2026-02-19 | 102.70 | $103.85 | 6.9M |
| 2026-02-18 | 102.70 | $99.52 | 8.3M |
| 2026-02-17 | 104.09 | $102.75 | 4.7M |
| 2026-02-13 | 104.78 | $104.05 | 3.8M |
| 2026-02-12 | 105.23 | $103.44 | 4.4M |
| 2026-02-11 | 105.99 | $103.43 | 4.1M |
| 2026-02-10 | 106.93 | $102.21 | 4.6M |
| 2026-02-09 | 108.46 | $103.24 | 6.7M |
| 2026-02-06 | 110.00 | $110.37 | 1.7M |
| 2026-02-05 | 109.60 | $109.37 | 2.0M |
| 2026-02-04 | 109.42 | $109.19 | 2.3M |
| 2026-02-03 | 109.25 | $108.50 | 2.2M |
| 2026-02-02 | 109.25 | $106.94 | 3.5M |
| 2026-01-30 | 109.73 | $112.41 | 3.3M |
| 2026-01-29 | 108.57 | $109.90 | 2.7M |
| 2026-01-28 | 107.94 | $109.66 | 2.4M |
| 2026-01-27 | 107.24 | $108.82 | 3.5M |
| 2026-01-26 | 106.67 | $112.36 | 4.0M |
| 2026-01-23 | 104.85 | $109.49 | 2.6M |
| 2026-01-22 | 103.57 | $109.49 | 2.9M |
| 2026-01-21 | 102.04 | $109.50 | 6.0M |
| 2026-01-20 | 100.21 | $104.75 | 5.6M |
| 2026-01-16 | 99.54 | $99.88 | 3.2M |
| 2026-01-15 | 100.34 | $99.52 | 3.4M |
| 2026-01-14 | 101.48 | $101.46 | 4.2M |
| 2026-01-13 | 102.33 | $102.98 | 3.3M |
| 2026-01-12 | 102.93 | $102.84 | 3.5M |
| 2026-01-09 | 103.77 | $101.63 | 4.8M |
| 2026-01-08 | 105.23 | $104.30 | 3.6M |
| 2026-01-07 | 106.20 | $106.66 | 2.7M |
| 2026-01-06 | 106.69 | $105.43 | 2.6M |
| 2026-01-05 | 107.72 | $106.82 | 4.5M |
| 2026-01-02 | 108.57 | $109.77 | 2.5M |
| 2025-12-31 | 108.70 | $110.36 | 1.7M |
| 2025-12-30 | 108.72 | $112.02 | 1.7M |
| 2025-12-29 | 108.24 | $111.78 | 1.9M |
| 2025-12-26 | 107.78 | $109.49 | 1.2M |
| 2025-12-24 | 108.00 | $109.17 | 1.1M |
| 2025-12-23 | 108.40 | $111.17 | 2.4M |
| 2025-12-22 | 108.31 | $107.84 | 2.9M |
| 2025-12-19 | 109.30 | $108.74 | 5.6M |
| 2025-12-18 | 110.26 | $107.74 | 3.8M |
| 2025-12-17 | 111.80 | $109.54 | 3.7M |
| 2025-12-16 | 113.12 | $106.58 | 4.1M |
| 2025-12-15 | 115.70 | $110.54 | 3.3M |
| 2025-12-12 | 117.59 | $112.79 | 2.3M |
| 2025-12-11 | 119.17 | $114.33 | 3.2M |
| 2025-12-10 | 120.59 | $116.69 | 3.2M |
| 2025-12-09 | 121.54 | $117.46 | 3.3M |
| 2025-12-08 | 122.41 | $119.07 | 5.4M |
| 2025-12-05 | 122.91 | $122.86 | 3.7M |
| 2025-12-04 | 122.27 | $122.09 | 3.2M |
| 2025-12-03 | 121.67 | $122.89 | 2.3M |
| 2025-12-02 | 120.64 | $117.72 | 3.4M |
| 2025-12-01 | 120.96 | $121.58 | 4.1M |
| 2025-11-28 | 120.07 | $121.93 | 1.4M |
| 2025-11-26 | 118.82 | $118.77 | 2.3M |
| 2025-11-25 | 118.25 | $116.01 | 2.6M |
| 2025-11-24 | 118.37 | $116.55 | 7.9M |
| 2025-11-21 | 118.30 | $114.99 | 3.2M |
| 2025-11-20 | 118.65 | $114.50 | 3.7M |
| 2025-11-19 | 119.16 | $117.27 | 2.6M |
| 2025-11-18 | 118.84 | $117.16 | 2.9M |
| 2025-11-17 | 118.41 | $116.98 | 3.4M |
| 2025-11-14 | 117.87 | $117.28 | 3.8M |
| 2025-11-13 | 117.04 | $117.96 | 3.1M |
| 2025-11-12 | 115.74 | $119.46 | 4.1M |
| 2025-11-11 | 113.61 | $118.64 | 3.8M |
| 2025-11-10 | 111.22 | $114.83 | 2.7M |
| 2025-11-07 | 109.47 | $112.45 | 2.3M |
| 2025-11-06 | 108.05 | $110.62 | 2.4M |
| 2025-11-05 | 106.88 | $110.05 | 2.7M |
| 2025-11-04 | 105.61 | $110.05 | 3.6M |
| 2025-11-03 | 104.04 | $110.08 | 6.3M |
| 2025-10-31 | 102.13 | $103.31 | 3.2M |
| 2025-10-30 | 101.94 | $100.52 | 2.8M |
| 2025-10-29 | 102.61 | $100.41 | 5.6M |
| 2025-10-28 | 103.46 | $101.00 | 3.4M |
| 2025-10-27 | 104.31 | $103.88 | 3.4M |
| 2025-10-24 | 104.44 | $103.77 | 2.2M |
| 2025-10-23 | 104.61 | $104.46 | 3.0M |
| 2025-10-22 | 104.60 | $104.39 | 2.9M |
| 2025-10-21 | 104.60 | $106.10 | 2.3M |
| 2025-10-20 | 104.04 | $106.90 | 3.7M |
| 2025-10-17 | 103.11 | $100.78 | 2.3M |
| 2025-10-16 | 103.90 | $98.59 | 3.2M |
| 2025-10-15 | 105.55 | $103.17 | 2.7M |
| 2025-10-14 | 106.09 | $101.36 | 3.0M |
| 2025-10-13 | 107.30 | $102.68 | 1.7M |
| 2025-10-10 | 108.32 | $101.76 | 2.1M |
| 2025-10-09 | 109.80 | $105.98 | 1.9M |
| 2025-10-08 | 110.22 | $108.68 | 2.4M |
| 2025-10-07 | 109.81 | $109.01 | 3.2M |
| 2025-10-06 | 109.15 | $107.73 | 3.3M |
| 2025-10-03 | 108.68 | $107.44 | 3.0M |
| 2025-10-02 | 108.13 | $107.86 | 6.2M |
| 2025-10-01 | 107.27 | $109.18 | 5.3M |
| 2025-09-30 | 105.75 | $106.24 | 4.2M |
| 2025-09-29 | 104.77 | $106.81 | 5.0M |
| 2025-09-26 | 103.35 | $105.77 | 4.4M |
| 2025-09-25 | 101.90 | $104.38 | 4.0M |
| 2025-09-24 | 100.55 | $103.10 | 3.5M |
| 2025-09-23 | 99.28 | $100.72 | 3.5M |
| 2025-09-22 | 98.47 | $98.26 | 3.8M |
| 2025-09-19 | 98.24 | $98.50 | 11.9M |
| 2025-09-18 | 97.88 | $98.89 | 3.9M |
| 2025-09-17 | 97.30 | $99.68 | 3.6M |
| 2025-09-16 | 96.35 | $97.52 | 3.9M |
| 2025-09-15 | 95.87 | $95.58 | 3.8M |
| 2025-09-12 | 95.90 | $96.22 | 1.7M |
| 2025-09-11 | 95.74 | $95.84 | 2.3M |
| 2025-09-10 | 95.68 | $96.47 | 3.0M |
| 2025-09-09 | 95.41 | $94.73 | 1.9M |
| 2025-09-08 | 95.65 | $94.52 | 2.6M |
| 2025-09-05 | 96.01 | $95.51 | 2.4M |
| 2025-09-04 | 96.16 | $96.66 | 2.4M |
| 2025-09-03 | 95.98 | $97.08 | 2.6M |
| 2025-09-02 | 95.64 | $98.21 | 3.1M |
| 2025-08-29 | 94.89 | $96.78 | 1.5M |
| 2025-08-28 | 94.44 | $97.24 | 2.3M |
| 2025-08-27 | 93.79 | $95.30 | 2.5M |
| 2025-08-26 | 93.64 | $96.28 | 4.0M |
| 2025-08-25 | 93.19 | $94.62 | 2.2M |
| 2025-08-22 | 93.20 | $94.66 | 3.4M |
| 2025-08-21 | 93.26 | $95.45 | 2.5M |
| 2025-08-20 | 93.12 | $94.00 | 2.4M |
| 2025-08-19 | 93.48 | $93.05 | 3.1M |
| 2025-08-18 | 94.26 | $93.03 | 4.5M |
| 2025-08-15 | 95.27 | $95.13 | 6.7M |
| 2025-08-14 | 95.90 | $94.99 | 3.6M |
| 2025-08-13 | 96.75 | $96.46 | 4.8M |
| 2025-08-12 | 97.37 | $95.89 | 2.9M |
| 2025-08-11 | 98.35 | $97.96 | 2.5M |
| 2025-08-08 | 98.94 | $99.14 | 2.5M |
| 2025-08-07 | 99.32 | $100.01 | 2.4M |
| 2025-08-06 | 99.55 | $101.65 | 2.6M |
| 2025-08-05 | 99.35 | $101.04 | 2.8M |
| 2025-08-04 | 99.35 | $101.23 | 3.7M |
| 2025-08-01 | 99.33 | $101.97 | 2.7M |
| 2025-07-31 | 99.14 | $104.78 | 4.1M |
| 2025-07-30 | 98.07 | $104.21 | 7.6M |
| 2025-07-29 | 97.02 | $99.37 | 4.1M |
| 2025-07-28 | 97.34 | $98.13 | 3.3M |
| 2025-07-25 | 98.22 | $98.17 | 2.4M |
| 2025-07-24 | 99.35 | $99.60 | 3.9M |
| 2025-07-23 | 100.36 | $98.70 | 5.0M |
| 2025-07-22 | 101.94 | $99.61 | 4.3M |
| 2025-07-21 | 103.66 | $99.41 | 6.0M |
| 2025-07-18 | 105.87 | $108.64 | 2.3M |
| 2025-07-17 | 105.69 | $108.15 | 3.2M |
| 2025-07-16 | 105.69 | $108.31 | 3.5M |
| 2025-07-15 | 105.69 | $107.51 | 3.4M |
| 2025-07-14 | 106.00 | $109.58 | 4.3M |
| 2025-07-11 | 105.78 | $105.57 | 2.7M |
| 2025-07-10 | 106.86 | $105.20 | 2.6M |
| 2025-07-09 | 108.34 | $105.20 | 3.4M |
| 2025-07-08 | 110.19 | $106.38 | 4.0M |
| 2025-07-07 | 112.12 | $108.90 | 3.1M |
| 2025-07-03 | 113.71 | $108.74 | 1.8M |
| 2025-07-02 | 115.72 | $110.34 | 3.5M |
| 2025-07-01 | 117.66 | $111.19 | 4.0M |
| 2025-06-30 | 119.76 | $116.94 | 2.6M |
| 2025-06-27 | 120.47 | $118.96 | 5.2M |
| 2025-06-26 | 120.67 | $118.67 | 2.7M |
| 2025-06-25 | 120.98 | $119.08 | 2.7M |
| 2025-06-24 | 121.19 | $122.53 | 4.0M |
| 2025-06-23 | 120.32 | $121.45 | 3.1M |
| 2025-06-20 | 119.57 | $122.05 | 5.9M |
| 2025-06-18 | 118.43 | $120.77 | 3.1M |
| 2025-06-17 | 117.42 | $119.59 | 3.0M |
| 2025-06-16 | 116.55 | $118.61 | 2.6M |
| 2025-06-13 | 115.77 | $116.46 | 2.3M |
| 2025-06-12 | 115.49 | $114.96 | 2.6M |
| 2025-06-11 | 115.62 | $112.23 | 2.8M |
| 2025-06-10 | 116.62 | $112.57 | 3.3M |
| 2025-06-09 | 117.71 | $114.94 | 2.5M |
| 2025-06-06 | 118.25 | $117.35 | 1.5M |
| 2025-06-05 | 118.12 | $115.57 | 1.7M |
| 2025-06-04 | 118.48 | $116.20 | 2.1M |
| 2025-06-03 | 118.68 | $118.22 | 2.7M |
| 2025-06-02 | 118.23 | $119.30 | 2.6M |
| 2025-05-30 | 117.30 | $116.13 | 5.1M |
| 2025-05-29 | 117.12 | $115.68 | 1.5M |
| 2025-05-28 | 117.00 | $115.38 | 1.9M |
| 2025-05-27 | 116.89 | $117.28 | 1.9M |
| 2025-05-23 | 116.12 | $115.96 | 1.8M |
| 2025-05-22 | 115.54 | $114.39 | 3.3M |
| 2025-05-21 | 115.29 | $114.71 | 2.5M |
| 2025-05-20 | 114.83 | $114.92 | 2.7M |
| 2025-05-19 | 114.16 | $113.48 | 2.6M |
| 2025-05-16 | 113.75 | $114.02 | 1.9M |
| 2025-05-15 | 113.04 | $114.09 | 2.7M |
| 2025-05-14 | 112.10 | $113.31 | 2.5M |
| 2025-05-13 | 111.17 | $113.10 | 3.3M |
| 2025-05-12 | 110.07 | $110.92 | 4.0M |
| 2025-05-09 | 109.39 | $112.38 | 2.9M |
| 2025-05-08 | 108.07 | $108.81 | 3.4M |
| 2025-05-07 | 107.57 | $110.31 | 2.5M |
| 2025-05-06 | 106.48 | $108.51 | 2.8M |
| 2025-05-05 | 105.70 | $108.35 | 3.3M |
| 2025-05-02 | 104.81 | $105.88 | 2.8M |
| 2025-05-01 | 104.50 | $103.43 | 4.0M |
| 2025-04-30 | 104.90 | $103.90 | 6.1M |
| 2025-04-29 | 105.24 | $107.47 | 3.1M |
| 2025-04-28 | 104.52 | $107.11 | 2.9M |
| 2025-04-25 | 103.77 | $105.30 | 2.0M |
| 2025-04-24 | 103.44 | $104.40 | 2.4M |
| 2025-04-23 | 103.32 | $105.02 | 3.5M |
| 2025-04-22 | 103.00 | $103.01 | 2.6M |
| 2025-04-21 | 103.27 | $102.24 | 3.1M |
| 2025-04-17 | 103.84 | $106.47 | 3.6M |
| 2025-04-16 | 103.22 | $104.75 | 3.2M |
| 2025-04-15 | 103.02 | $104.23 | 2.3M |
| 2025-04-14 | 102.97 | $102.92 | 2.8M |
| 2025-04-11 | 103.33 | $103.42 | 4.4M |
| 2025-04-10 | 103.63 | $99.55 | 4.4M |
| 2025-04-09 | 105.24 | $103.80 | 9.0M |
| 2025-04-08 | 105.86 | $100.01 | 6.4M |
| 2025-04-07 | 107.82 | $100.06 | 7.6M |
| 2025-04-04 | 110.17 | $100.01 | 10.6M |
| 2025-04-03 | 113.02 | $110.55 | 4.8M |
| 2025-04-02 | 113.12 | $113.87 | 3.0M |
| 2025-04-01 | 112.13 | $112.74 | 3.1M |
| 2025-03-31 | 111.23 | $111.32 | 3.1M |
| 2025-03-28 | 110.53 | $110.94 | 3.0M |
| 2025-03-27 | 109.76 | $109.64 | 2.8M |
| 2025-03-26 | 109.18 | $109.94 | 4.2M |
| 2025-03-25 | 108.35 | $109.81 | 4.5M |
| 2025-03-24 | 107.34 | $109.10 | 5.7M |
| 2025-03-21 | 106.30 | $107.35 | 53.1M |
| 2025-03-20 | 105.56 | $109.25 | 6.8M |
| 2025-03-19 | 104.03 | $108.56 | 5.8M |
| 2025-03-18 | 102.37 | $107.00 | 5.0M |
| 2025-03-17 | 100.85 | $105.57 | 5.0M |
| 2025-03-14 | 99.45 | $102.60 | 3.6M |
| 2025-03-13 | 98.70 | $101.18 | 2.5M |
| 2025-03-12 | 98.26 | $100.82 | 3.5M |
| 2025-03-11 | 97.87 | $100.30 | 4.4M |
| 2025-03-10 | 97.60 | $99.09 | 5.3M |
| 2025-03-07 | 97.68 | $96.03 | 4.1M |
| 2025-03-06 | 98.78 | $96.24 | 5.4M |
| 2025-03-05 | 100.08 | $101.64 | 3.8M |
| 2025-03-04 | 99.99 | $100.70 | 4.4M |
| 2025-03-03 | 100.20 | $98.35 | 4.2M |
| 2025-02-28 | 101.23 | $98.88 | 4.0M |
| 2025-02-27 | 102.33 | $97.76 | 8.3M |
| 2025-02-26 | 104.04 | $102.43 | 3.0M |
| 2025-02-25 | 104.65 | $102.89 | 3.0M |
| 2025-02-24 | 105.24 | $103.90 | 2.7M |
| 2025-02-21 | 105.64 | $104.14 | 4.3M |
| 2025-02-20 | 106.03 | $106.15 | 3.1M |
| 2025-02-19 | 105.87 | $107.45 | 3.3M |
| 2025-02-18 | 105.24 | $106.39 | 3.2M |
| 2025-02-14 | 104.79 | $105.33 | 1.8M |
| 2025-02-13 | 104.58 | $105.03 | 2.0M |
| 2025-02-12 | 104.40 | $104.01 | 2.2M |
| 2025-02-11 | 104.50 | $105.79 | 2.6M |
| 2025-02-10 | 104.05 | $105.12 | 2.3M |
| 2025-02-07 | 103.71 | $103.00 | 1.6M |
| 2025-02-06 | 103.96 | $103.87 | 2.3M |
| 2025-02-05 | 103.98 | $105.09 | 2.5M |
| 2025-02-04 | 103.61 | $103.95 | 2.3M |
| 2025-02-03 | 103.51 | $102.87 | 2.4M |
| 2025-01-31 | 103.73 | $101.60 | 2.1M |
| 2025-01-30 | 104.38 | $102.72 | 1.4M |
| 2025-01-29 | 104.81 | $102.57 | 1.4M |
| 2025-01-28 | 105.35 | $102.13 | 2.1M |
| 2025-01-27 | 106.13 | $101.42 | 7.5M |
| 2025-01-24 | 107.28 | $106.00 | 3.0M |
| 2025-01-23 | 107.18 | $106.00 | 2.5M |
| 2025-01-22 | 107.02 | $107.06 | 1.8M |
| 2025-01-21 | 106.44 | $106.80 | 2.3M |
| 2025-01-17 | 105.77 | $106.36 | 3.3M |
| 2025-01-16 | 105.05 | $107.78 | 4.3M |
| 2025-01-15 | 103.69 | $105.24 | 3.9M |
| 2025-01-14 | 102.80 | $104.12 | 4.0M |
| 2025-01-13 | 102.04 | $102.21 | 3.1M |
| 2025-01-10 | 101.70 | $102.15 | 2.8M |
| 2025-01-08 | 101.27 | $102.92 | 2.5M |
| 2025-01-07 | 100.48 | $102.68 | 3.1M |
| 2025-01-06 | 99.57 | $101.50 | 3.2M |
| 2025-01-03 | 98.82 | $100.01 | 2.0M |
| 2025-01-02 | 98.37 | $101.22 | 3.4M |
| 2024-12-31 | 97.43 | $99.55 | 1.7M |
| 2024-12-30 | 96.80 | $99.84 | 2.6M |
| 2024-12-27 | 95.96 | $96.61 | 1.1M |
| 2024-12-26 | 95.95 | $96.20 | 1.3M |
| 2024-12-24 | 96.07 | $97.47 | 1.0M |
| 2024-12-23 | 95.83 | $96.63 | 1.4M |
| 2024-12-20 | 95.80 | $94.87 | 8.0M |
| 2024-12-19 | 96.33 | $94.32 | 2.7M |
| 2024-12-18 | 97.15 | $94.50 | 2.4M |
| 2024-12-17 | 98.09 | $96.75 | 1.7M |
| 2024-12-16 | 98.51 | $96.71 | 1.7M |
| 2024-12-13 | 99.02 | $98.53 | 1.8M |
| 2024-12-12 | 99.05 | $99.66 | 3.7M |
| 2024-12-11 | 98.70 | $99.60 | 3.4M |
| 2024-12-10 | 98.28 | $97.02 | 1.7M |
| 2024-12-09 | 98.55 | $97.13 | 2.5M |
| 2024-12-06 | 98.83 | $96.57 | 1.6M |
| 2024-12-05 | 99.31 | $96.73 | 1.8M |
| 2024-12-04 | 99.81 | $97.48 | 1.4M |
| 2024-12-03 | 100.15 | $97.98 | 1.8M |
| 2024-12-02 | 100.35 | $97.84 | 2.0M |
| 2024-11-29 | 100.60 | $98.96 | 1.8M |
| 2024-11-27 | 100.48 | $98.75 | 1.6M |
| 2024-11-26 | 100.36 | $98.89 | 2.6M |
| 2024-11-25 | 100.09 | $98.87 | 7.0M |
| 2024-11-22 | 99.72 | $99.43 | 3.3M |
| 2024-11-21 | 99.02 | $100.97 | 3.9M |
| 2024-11-20 | 97.61 | $98.26 | 4.7M |
| 2024-11-19 | 96.70 | $95.71 | 2.6M |
| 2024-11-18 | 96.34 | $96.42 | 2.6M |
| 2024-11-15 | 95.62 | $94.99 | 2.4M |
| 2024-11-14 | 95.14 | $95.19 | 1.8M |
| 2024-11-13 | 94.44 | $96.14 | 1.9M |
| 2024-11-12 | 93.22 | $95.58 | 2.2M |
| 2024-11-11 | 91.88 | $95.74 | 2.8M |
| 2024-11-08 | 90.14 | $92.49 | 1.8M |
| 2024-11-07 | 89.03 | $92.14 | 3.2M |
| 2024-11-06 | 87.75 | $92.36 | 4.2M |
| 2024-11-05 | 86.10 | $86.67 | 2.0M |
| 2024-11-04 | 85.88 | $85.84 | 2.2M |
| 2024-11-01 | 85.86 | $83.66 | 2.6M |
| 2024-10-31 | 86.52 | $84.72 | 2.6M |
| 2024-10-30 | 86.97 | $88.70 | 3.8M |
| 2024-10-29 | 86.24 | $85.73 | 2.0M |
| 2024-10-28 | 86.27 | $85.26 | 1.6M |
| 2024-10-25 | 86.43 | $84.79 | 1.2M |
| 2024-10-24 | 86.76 | $85.30 | 1.4M |
| 2024-10-23 | 86.96 | $83.29 | 1.6M |
| 2024-10-22 | 87.82 | $84.37 | 1.6M |
| 2024-10-21 | 88.48 | $85.75 | 2.4M |
| 2024-10-18 | 88.81 | $86.66 | 3.2M |
| 2024-10-17 | 88.87 | $87.57 | 1.8M |
| 2024-10-16 | 88.60 | $86.46 | 2.6M |
| 2024-10-15 | 88.57 | $85.79 | 3.5M |
| 2024-10-14 | 88.68 | $86.62 | 3.1M |
| 2024-10-11 | 88.49 | $87.39 | 2.3M |
| 2024-10-10 | 87.95 | $86.61 | 2.0M |
| 2024-10-09 | 87.47 | $87.03 | 2.9M |
| 2024-10-08 | 86.68 | $86.00 | 2.4M |
| 2024-10-07 | 85.99 | $85.44 | 3.4M |
| 2024-10-04 | 85.26 | $85.63 | 3.6M |
| 2024-10-03 | 84.25 | $85.21 | 3.5M |
| 2024-10-02 | 83.09 | $83.24 | 2.1M |
| 2024-10-01 | 82.24 | $81.46 | 4.3M |
| 2024-09-30 | 81.73 | $82.25 | 10.0M |
| 2024-09-27 | 80.80 | $82.60 | 3.8M |
| 2024-09-26 | 79.51 | $80.30 | 5.0M |
| 2024-09-25 | 78.62 | $78.24 | 2.0M |
| 2024-09-24 | 78.16 | $80.09 | 1.9M |
| 2024-09-23 | 76.98 | $80.26 | 2.8M |
| 2024-09-20 | 75.46 | $78.46 | 4.0M |
| 2024-09-19 | 74.16 | $76.57 | 2.1M |
| 2024-09-18 | 73.16 | $74.51 | 2.1M |
| 2024-09-17 | 72.60 | $73.34 | 1.2M |
| 2024-09-16 | 72.28 | $73.06 | 1.1M |
| 2024-09-13 | 71.98 | $73.22 | 1.4M |
| 2024-09-12 | 71.57 | $72.34 | 998018 |
| 2024-09-11 | 71.37 | $72.35 | 1.3M |
| 2024-09-10 | 71.12 | $70.72 | 1.5M |
| 2024-09-09 | 71.36 | $70.31 | 2.2M |
| 2024-09-06 | 71.78 | $70.84 | 4.7M |
| 2024-09-05 | 72.15 | $72.00 | 5.5M |
| 2024-09-04 | 72.24 | $70.42 | 2.0M |
| 2024-09-03 | 72.86 | $72.19 | 3.2M |
| 2024-08-30 | 73.06 | $74.49 | 1.7M |
| 2024-08-29 | 72.59 | $73.99 | 1.4M |
| 2024-08-28 | 72.19 | $71.98 | 1.4M |
| 2024-08-27 | 72.35 | $72.98 | 1.1M |
| 2024-08-26 | 72.25 | $73.89 | 1.8M |
| 2024-08-23 | 71.85 | $73.44 | 1.0M |
| 2024-08-22 | 71.53 | $71.61 | 1.5M |
| 2024-08-21 | 71.75 | $72.37 | 1.1M |
| 2024-08-20 | 71.80 | $73.18 | 1.1M |
| 2024-08-19 | 71.64 | $74.18 | 1.4M |
| 2024-08-16 | 71.15 | $72.93 | 927918 |
| 2024-08-15 | 71.00 | $73.06 | 1.2M |
| 2024-08-14 | 70.81 | $72.17 | 908400 |
| 2024-08-13 | 70.90 | $72.25 | 1.1M |
| 2024-08-12 | 71.04 | $73.37 | 942710 |
| 2024-08-09 | 70.91 | $72.52 | 984751 |
| 2024-08-08 | 71.07 | $72.43 | 1.5M |
| 2024-08-07 | 71.34 | $71.51 | 1.6M |
| 2024-08-06 | 72.03 | $70.72 | 2.1M |
| 2024-08-05 | 73.17 | $71.10 | 3.5M |
| 2024-08-02 | 74.50 | $72.43 | 4.4M |
| 2024-08-01 | 75.73 | $75.04 | 2.5M |
| 2024-07-31 | 76.46 | $76.33 | 2.3M |
| 2024-07-30 | 76.97 | $76.24 | 3.9M |
| 2024-07-29 | 77.66 | $76.57 | 3.0M |
| 2024-07-26 | 78.42 | $77.79 | 3.8M |
| 2024-07-25 | 79.01 | $77.40 | 1.8M |
| 2024-07-24 | 79.86 | $77.66 | 1.8M |
| 2024-07-23 | 80.85 | $79.97 | 2.0M |
| 2024-07-22 | 81.35 | $81.36 | 1.5M |
| 2024-07-19 | 81.53 | $81.01 | 1.6M |
| 2024-07-18 | 81.87 | $81.34 | 1.5M |
| 2024-07-17 | 82.21 | $82.05 | 2.6M |
| 2024-07-16 | 82.41 | $82.83 | 1.9M |
| 2024-07-15 | 82.42 | $83.77 | 1.3M |
| 2024-07-12 | 82.15 | $83.48 | 1.6M |
| 2024-07-11 | 81.93 | $83.48 | 1.5M |
| 2024-07-10 | 81.69 | $83.02 | 1.2M |
| 2024-07-09 | 81.56 | $82.54 | 1.8M |
| 2024-07-08 | 81.59 | $82.60 | 1.2M |
| 2024-07-05 | 81.63 | $82.31 | 2.0M |
| 2024-07-03 | 81.81 | $83.63 | 792800 |
| 2024-07-02 | 81.63 | $83.02 | 1.6M |
| 2024-07-01 | 81.64 | $82.50 | 1.5M |
| 2024-06-28 | 81.86 | $82.19 | 1.8M |
| 2024-06-27 | 82.26 | $82.32 | 1.5M |
| 2024-06-26 | 82.74 | $82.74 | 1.4M |
| 2024-06-25 | 83.23 | $83.62 | 1.4M |
| 2024-06-24 | 83.57 | $84.78 | 2.0M |
| 2024-06-21 | 83.66 | $82.42 | 4.9M |
| 2024-06-20 | 84.55 | $83.95 | 1.3M |
| 2024-06-18 | 85.18 | $83.95 | 1.4M |
| 2024-06-17 | 85.97 | $84.63 | 1.5M |
| 2024-06-14 | 86.74 | $85.14 | 1.5M |
| 2024-06-13 | 87.53 | $86.05 | 1.0M |
| 2024-06-12 | 88.23 | $87.17 | 1.2M |
| 2024-06-11 | 88.73 | $88.71 | 1.0M |
| 2024-06-10 | 88.86 | $88.94 | 1.0M |
| 2024-06-07 | 88.96 | $88.29 | 1.0M |
| 2024-06-06 | 89.28 | $88.31 | 1.2M |
| 2024-06-05 | 89.67 | $88.80 | 1.4M |
| 2024-06-04 | 89.99 | $88.56 | 2.7M |
| 2024-06-03 | 90.46 | $90.99 | 2.1M |
| 2024-05-31 | 90.25 | $90.93 | 1.7M |
| 2024-05-30 | 90.02 | $89.91 | 1.3M |
| 2024-05-29 | 90.05 | $89.33 | 957950 |
| 2024-05-28 | 90.27 | $90.49 | 1.3M |
| 2024-05-24 | 90.16 | $89.72 | 934659 |
| 2024-05-23 | 90.27 | $89.11 | 1.4M |
| 2024-05-22 | 90.58 | $89.75 | 1.0M |
| 2024-05-21 | 90.76 | $90.73 | 1.3M |
| 2024-05-20 | 90.65 | $91.60 | 1.5M |
| 2024-05-17 | 90.23 | $91.69 | 1.0M |
| 2024-05-16 | 89.69 | $91.11 | 1.5M |
| 2024-05-15 | 89.20 | $91.25 | 2.0M |
| 2024-05-14 | 88.56 | $90.81 | 1.9M |
| 2024-05-13 | 87.92 | $88.39 | 1.4M |
| 2024-05-10 | 87.91 | $87.12 | 1.3M |
| 2024-05-09 | 88.31 | $88.30 | 1.4M |
| 2024-05-08 | 88.42 | $88.37 | 1.2M |
| 2024-05-07 | 88.53 | $88.62 | 2.0M |
| 2024-05-06 | 88.59 | $89.08 | 2.0M |
| 2024-05-03 | 88.52 | $86.67 | 2.8M |
| 2024-05-02 | 89.20 | $86.79 | 2.0M |
| 2024-05-01 | 89.98 | $86.68 | 4.0M |
| 2024-04-30 | 90.95 | $89.88 | 2.0M |
| 2024-04-29 | 91.11 | $92.96 | 2.2M |
| 2024-04-26 | 90.31 | $92.06 | 1.5M |
| 2024-04-25 | 89.60 | $91.47 | 1.5M |
| 2024-04-24 | 88.90 | $90.69 | 1.8M |
| 2024-04-23 | 88.30 | $88.53 | 1.2M |
| 2024-04-22 | 88.24 | $88.41 | 1.2M |
| 2024-04-19 | 88.20 | $87.51 | 1.2M |
| 2024-04-18 | 88.43 | $87.32 | 1.1M |
| 2024-04-17 | 88.76 | $87.15 | 907300 |
| 2024-04-16 | 89.20 | $87.27 | 1.5M |
| 2024-04-15 | 89.68 | $87.56 | 1.6M |
| 2024-04-12 | 90.16 | $88.59 | 1.6M |
| 2024-04-11 | 90.39 | $87.98 | 2.1M |
| 2024-04-10 | 90.83 | $90.00 | 1.4M |
| 2024-04-09 | 90.70 | $89.91 | 1.2M |
| 2024-04-08 | 90.53 | $90.19 | 1.7M |
| 2024-04-05 | 90.20 | $89.51 | 1.9M |
| 2024-04-04 | 89.98 | $89.32 | 1.2M |
| 2024-04-03 | 89.73 | $90.30 | 1.5M |
| 2024-04-02 | 89.07 | $88.97 | 1.2M |
| 2024-04-01 | 88.66 | $89.75 | 1.3M |
| 2024-03-28 | 87.88 | $88.83 | 2.0M |
| 2024-03-27 | 87.18 | $87.73 | 1.6M |
| 2024-03-26 | 86.65 | $85.73 | 1.7M |
| 2024-03-25 | 86.61 | $86.78 | 1.6M |
| 2024-03-22 | 86.20 | $86.31 | 1.2M |
| 2024-03-21 | 85.81 | $86.25 | 1.7M |
| 2024-03-20 | 85.34 | $86.19 | 1.3M |
| 2024-03-19 | 84.75 | $84.66 | 1.8M |
| 2024-03-18 | 84.50 | $83.48 | 1.8M |
| 2024-03-15 | 84.54 | $83.47 | 7.2M |
| 2024-03-14 | 84.57 | $84.40 | 2.6M |
| 2024-03-13 | 84.29 | $84.96 | 2.6M |
| 2024-03-12 | 83.74 | $83.74 | 2.6M |
| 2024-03-11 | 83.43 | $83.35 | 2.7M |
| 2024-03-08 | 83.15 | $82.01 | 985163 |
| 2024-03-07 | 83.21 | $81.53 | 1.2M |
| 2024-03-06 | 83.42 | $81.92 | 1.3M |
| 2024-03-05 | 83.51 | $82.92 | 2.3M |
| 2024-03-04 | 83.28 | $82.42 | 2.6M |
| 2024-03-01 | 83.13 | $82.81 | 1.5M |
| 2024-02-29 | 82.78 | $82.78 | 1.7M |
| 2024-02-28 | 82.35 | $82.05 | 1.3M |
| 2024-02-27 | 82.01 | $81.94 | 1.8M |
| 2024-02-26 | 81.61 | $81.98 | 1.6M |
| 2024-02-23 | 81.09 | $81.93 | 2.0M |
| 2024-02-22 | 80.44 | $83.28 | 2.4M |
| 2024-02-21 | 79.20 | $83.85 | 6.0M |
| 2024-02-20 | 77.50 | $77.65 | 2.0M |
| 2024-02-16 | 77.38 | $78.73 | 1.7M |
| 2024-02-15 | 76.89 | $78.09 | 2.2M |
| 2024-02-14 | 76.50 | $75.85 | 2.4M |
| 2024-02-13 | 76.73 | $76.43 | 2.0M |
| 2024-02-12 | 76.84 | $77.56 | 1.6M |
| 2024-02-09 | 76.61 | $76.83 | 1.9M |
| 2024-02-08 | 76.57 | $77.27 | 1.5M |
| 2024-02-07 | 76.38 | $76.04 | 1.9M |
| 2024-02-06 | 76.54 | $76.03 | 2.5M |
| 2024-02-05 | 76.75 | $75.35 | 1.9M |
| 2024-02-02 | 77.23 | $76.59 | 1.1M |
| 2024-02-01 | 77.41 | $76.93 | 1.6M |
| 2024-01-31 | 77.53 | $77.11 | 1.4M |
| 2024-01-30 | 77.62 | $79.12 | 2.0M |
| 2024-01-29 | 77.09 | $77.48 | 1.9M |
| 2024-01-26 | 76.96 | $77.51 | 2.1M |
| 2024-01-25 | 76.80 | $77.35 | 2.2M |
| 2024-01-24 | 76.66 | $76.44 | 2.5M |
| 2024-01-23 | 76.79 | $74.89 | 1.6M |
| 2024-01-22 | 77.44 | $75.31 | 1.8M |
| 2024-01-19 | 78.10 | $75.94 | 2.1M |
| 2024-01-18 | 78.70 | $76.35 | 2.7M |
| 2024-01-17 | 79.29 | $76.99 | 2.4M |
| 2024-01-16 | 79.80 | $78.66 | 4.1M |
| 2024-01-12 | 79.88 | $82.87 | 3.4M |
| 2024-01-11 | 78.63 | $79.62 | 7.8M |
| 2024-01-10 | 78.13 | $77.18 | 1.6M |
| 2024-01-09 | 78.28 | $78.35 | 1.9M |
| 2024-01-08 | 78.09 | $78.76 | 1.9M |
| 2024-01-05 | 77.73 | $79.20 | 5.8M |
| 2024-01-04 | 77.14 | $76.96 | 1.0M |
| 2024-01-03 | 77.14 | $77.94 | 1.1M |
| 2024-01-02 | 76.83 | $76.99 | 929072 |
| 2023-12-29 | 76.76 | $76.94 | 741532 |
| 2023-12-28 | 76.69 | $77.52 | 1.2M |
| 2023-12-27 | 76.44 | $78.10 | 1.2M |
| 2023-12-26 | 75.96 | $77.95 | 875620 |
| 2023-12-22 | 75.43 | $77.28 | 1.4M |
| 2023-12-21 | 75.02 | $77.33 | 1.6M |
| 2023-12-20 | 74.54 | $75.18 | 2.1M |
| 2023-12-19 | 74.65 | $76.92 | 1.6M |
| 2023-12-18 | 74.27 | $76.30 | 1.5M |
| 2023-12-15 | 74.04 | $75.77 | 3.4M |
| 2023-12-14 | 73.96 | $75.77 | 1.9M |
| 2023-12-13 | 73.91 | $74.95 | 2.2M |
| 2023-12-12 | 74.15 | $73.76 | 1.8M |
| 2023-12-11 | 74.87 | $75.10 | 1.2M |
| 2023-12-08 | 75.36 | $75.05 | 1.5M |
| 2023-12-07 | 76.03 | $75.04 | 2.2M |
| 2023-12-06 | 76.88 | $73.95 | 2.4M |
| 2023-12-05 | 78.29 | $76.39 | 1.2M |
| 2023-12-04 | 79.28 | $78.32 | 1.6M |
| 2023-12-01 | 79.90 | $80.60 | 1.2M |
| 2023-11-30 | 79.95 | $80.31 | 2.0M |
| 2023-11-29 | 80.13 | $79.77 | 1.4M |
| 2023-11-28 | 80.54 | $80.98 | 1.6M |
| 2023-11-27 | 80.69 | $81.56 | 1.5M |
| 2023-11-24 | 80.71 | $82.15 | 556900 |
| 2023-11-22 | 80.56 | $81.81 | 985231 |
| 2023-11-21 | 80.53 | $81.67 | 1.6M |
| 2023-11-20 | 80.55 | $81.76 | 949918 |
| 2023-11-17 | 80.59 | $81.58 | 1.2M |
| 2023-11-16 | 80.72 | $81.13 | 2.0M |
| 2023-11-15 | 81.05 | $83.25 | 1.7M |
| 2023-11-14 | 80.82 | $81.54 | 1.1M |
| 2023-11-13 | 81.12 | $80.01 | 1.3M |
| 2023-11-10 | 82.00 | $79.09 | 2.2M |
| 2023-11-09 | 83.39 | $80.49 | 953502 |
| 2023-11-08 | 84.66 | $81.40 | 1.6M |
| 2023-11-07 | 85.94 | $82.59 | 2.3M |
| 2023-11-06 | 87.14 | $85.22 | 2.9M |
| 2023-11-03 | 87.76 | $89.36 | 1.6M |
| 2023-11-02 | 87.20 | $88.70 | 1.6M |
| 2023-11-01 | 86.73 | $86.91 | 2.2M |
| 2023-10-31 | 86.72 | $86.08 | 1.5M |
| 2023-10-30 | 86.97 | $85.60 | 1.3M |
| 2023-10-27 | 87.43 | $85.79 | 1.0M |
| 2023-10-26 | 87.93 | $87.08 | 1.2M |
| 2023-10-25 | 88.12 | $86.65 | 1.8M |
| 2023-10-24 | 88.48 | $86.93 | 1.1M |
| 2023-10-23 | 88.82 | $86.85 | 1.7M |
| 2023-10-20 | 89.24 | $88.02 | 954877 |
| 2023-10-19 | 89.36 | $88.77 | 1.8M |
| 2023-10-18 | 89.26 | $89.37 | 2.2M |
| 2023-10-17 | 88.91 | $89.59 | 4.9M |
| 2023-10-16 | 88.41 | $89.00 | 986428 |
| 2023-10-13 | 87.96 | $88.92 | 1.3M |
| 2023-10-12 | 87.42 | $88.92 | 1.3M |
| 2023-10-11 | 86.76 | $88.20 | 1.6M |
| 2023-10-10 | 86.16 | $88.74 | 1.5M |
| 2023-10-09 | 85.26 | $89.10 | 1.8M |
| 2023-10-06 | 84.06 | $87.28 | 2.0M |
| 2023-10-05 | 83.17 | $83.98 | 1.4M |
| 2023-10-04 | 83.15 | $82.19 | 1.6M |
| 2023-10-03 | 83.71 | $82.97 | 1.4M |
| 2023-10-02 | 84.16 | $83.64 | 1.3M |
| 2023-09-29 | 84.50 | $86.23 | 934048 |
| 2023-09-28 | 84.11 | $86.72 | 907946 |
| 2023-09-27 | 83.50 | $85.62 | 1.3M |
| 2023-09-26 | 83.11 | $83.08 | 1.2M |
| 2023-09-25 | 83.47 | $83.09 | 702326 |
| 2023-09-22 | 83.92 | $82.07 | 1.0M |
| 2023-09-21 | 84.80 | $82.70 | 1.5M |
| 2023-09-20 | 85.69 | $83.81 | 776695 |
| 2023-09-19 | 86.43 | $84.67 | 973631 |
| 2023-09-18 | 87.07 | $85.28 | 1.1M |
| 2023-09-15 | 87.64 | $85.45 | 2.6M |
| 2023-09-14 | 88.28 | $87.53 | 1.5M |
| 2023-09-13 | 88.39 | $87.25 | 1.5M |
| 2023-09-12 | 88.59 | $88.20 | 1.4M |
| 2023-09-11 | 88.52 | $87.42 | 1.1M |
| 2023-09-08 | 88.67 | $88.49 | 1.5M |
| 2023-09-07 | 88.49 | $87.64 | 1.9M |
| 2023-09-06 | 88.52 | $88.40 | 2.0M |
| 2023-09-05 | 88.29 | $88.76 | 1.7M |
| 2023-09-01 | 87.88 | $90.26 | 1.8M |
| 2023-08-31 | 86.89 | $88.21 | 1.4M |
| 2023-08-30 | 86.32 | $87.80 | 1.5M |
| 2023-08-29 | 85.74 | $86.36 | 853621 |
| 2023-08-28 | 85.48 | $85.47 | 1.1M |
| 2023-08-25 | 85.44 | $85.13 | 1.1M |
| 2023-08-24 | 85.49 | $84.52 | 1.5M |
| 2023-08-23 | 85.75 | $84.90 | 1.5M |
| 2023-08-22 | 85.92 | $86.07 | 2.1M |
| 2023-08-21 | 85.76 | $86.78 | 2.5M |
| 2023-08-18 | 85.32 | $85.93 | 20.4M |
| 2023-08-17 | 85.05 | $86.25 | 8.7M |
| 2023-08-16 | 84.62 | $82.58 | 2.0M |
| 2023-08-15 | 85.24 | $82.87 | 1.4M |
| 2023-08-14 | 85.89 | $84.33 | 1.3M |
| 2023-08-11 | 86.22 | $84.95 | 1.2M |
| 2023-08-10 | 86.39 | $85.42 | 1.3M |
| 2023-08-09 | 86.44 | $87.78 | 1.6M |
| 2023-08-08 | 85.73 | $87.20 | 1.9M |
| 2023-08-07 | 85.03 | $86.90 | 1.4M |
| 2023-08-04 | 84.26 | $85.37 | 1.7M |
| 2023-08-03 | 83.79 | $84.02 | 1.3M |
| 2023-08-02 | 83.64 | $82.49 | 2.3M |
| 2023-08-01 | 83.94 | $84.45 | 2.0M |
| 2023-07-31 | 83.67 | $84.34 | 1.1M |
| 2023-07-28 | 83.36 | $84.48 | 3.0M |
| 2023-07-27 | 82.94 | $82.16 | 998976 |
| 2023-07-26 | 83.15 | $83.32 | 817903 |
| 2023-07-25 | 83.04 | $82.88 | 1.2M |
| 2023-07-24 | 83.03 | $83.42 | 879152 |
| 2023-07-21 | 82.84 | $83.09 | 752553 |
| 2023-07-20 | 82.72 | $83.47 | 915772 |
| 2023-07-19 | 82.44 | $82.14 | 1.1M |
| 2023-07-18 | 82.51 | $81.51 | 1.3M |
| 2023-07-17 | 82.79 | $80.85 | 1.5M |
| 2023-07-14 | 83.34 | $81.12 | 1.3M |
| 2023-07-13 | 83.90 | $83.40 | 1.2M |
| 2023-07-12 | 83.86 | $84.11 | 1.3M |
| 2023-07-11 | 83.56 | $84.23 | 1.2M |
| 2023-07-10 | 83.14 | $82.84 | 1.1M |
| 2023-07-07 | 83.06 | $82.15 | 1.6M |
| 2023-07-06 | 83.16 | $81.30 | 1.1M |
| 2023-07-05 | 83.54 | $83.31 | 823123 |
| 2023-07-03 | 83.34 | $83.79 | 421642 |
| 2023-06-30 | 82.93 | $83.68 | 1.3M |
| 2023-06-29 | 82.44 | $84.00 | 1.5M |
| 2023-06-28 | 81.73 | $81.31 | 856133 |
| 2023-06-27 | 81.70 | $81.82 | 1.1M |
| 2023-06-26 | 81.50 | $81.46 | 1.1M |
| 2023-06-23 | 81.35 | $80.59 | 1.3M |
| 2023-06-22 | 81.43 | $81.08 | 809267 |
| 2023-06-21 | 81.37 | $81.86 | 978772 |
| 2023-06-20 | 81.03 | $81.01 | 1.3M |
| 2023-06-16 | 80.87 | $82.36 | 1.1M |
| 2023-06-15 | 80.24 | $81.53 | 1.3M |
| 2023-06-14 | 79.73 | $79.76 | 984700 |
| 2023-06-13 | 79.67 | $80.56 | 1.1M |
| 2023-06-12 | 79.33 | $78.94 | 743800 |
| 2023-06-09 | 79.43 | $79.90 | 1.0M |
| 2023-06-08 | 79.25 | $81.38 | 945116 |
| 2023-06-07 | 78.56 | $81.24 | 1.6M |
| 2023-06-06 | 77.77 | $79.12 | 833943 |
| 2023-06-05 | 77.48 | $77.69 | 1.2M |
| 2023-06-02 | 77.59 | $79.63 | 1.3M |
| 2023-06-01 | 77.13 | $76.15 | 1.2M |
| 2023-05-31 | 77.68 | $75.25 | 1.7M |
| 2023-05-30 | 78.65 | $75.52 | 1.6M |
| 2023-05-26 | 79.75 | $77.63 | 1.1M |
| 2023-05-25 | 80.42 | $78.96 | 1.1M |
| 2023-05-24 | 80.81 | $79.97 | 1.1M |
| 2023-05-23 | 80.96 | $80.78 | 1.3M |
| 2023-05-22 | 80.88 | $81.82 | 1.7M |
| 2023-05-19 | 80.43 | $81.22 | 1.5M |
| 2023-05-18 | 80.08 | $82.23 | 2.3M |
| 2023-05-17 | 79.32 | $78.26 | 1.8M |
| 2023-05-16 | 79.64 | $79.98 | 1.6M |
| 2023-05-15 | 79.49 | $82.01 | 1.6M |
| 2023-05-12 | 78.67 | $79.78 | 1.4M |
| 2023-05-11 | 78.37 | $77.26 | 831548 |
| 2023-05-10 | 78.81 | $77.70 | 1.1M |
| 2023-05-09 | 79.20 | $78.09 | 2.0M |
| 2023-05-08 | 79.56 | $78.32 | 1.4M |
| 2023-05-05 | 79.92 | $78.64 | 1.4M |
| 2023-05-04 | 80.25 | $76.97 | 1.8M |
| 2023-05-03 | 81.17 | $77.03 | 2.4M |
| 2023-05-02 | 82.26 | $80.11 | 2.0M |
| 2023-05-01 | 82.59 | $82.24 | 1.0M |
| 2023-04-28 | 82.29 | $82.68 | 1.4M |
| 2023-04-27 | 81.76 | $80.36 | 1.2M |
| 2023-04-26 | 81.82 | $79.33 | 1.3M |
| 2023-04-25 | 82.19 | $79.82 | 1.3M |
| 2023-04-24 | 82.45 | $82.47 | 1.0M |
| 2023-04-21 | 81.91 | $80.85 | 1.1M |
| 2023-04-20 | 81.72 | $80.99 | 1.1M |
| 2023-04-19 | 81.42 | $80.93 | 764411 |
| 2023-04-18 | 81.04 | $81.36 | 930297 |
| 2023-04-17 | 80.41 | $81.59 | 1.4M |
| 2023-04-14 | 79.54 | $80.98 | 2.0M |
| 2023-04-13 | 78.66 | $80.53 | 1.8M |
| 2023-04-12 | 77.71 | $79.05 | 1.3M |
| 2023-04-11 | 77.00 | $78.87 | 1.5M |
| 2023-04-10 | 76.20 | $77.54 | 1.5M |
| 2023-04-06 | 75.64 | $75.28 | 846542 |
| 2023-04-05 | 75.67 | $76.72 | 1.0M |
| 2023-04-04 | 75.27 | $76.31 | 1.4M |
| 2023-04-03 | 74.91 | $76.87 | 1.4M |
| 2023-03-31 | 74.31 | $76.04 | 883042 |
| 2023-03-30 | 73.86 | $74.98 | 961493 |
| 2023-03-29 | 73.66 | $75.11 | 1.1M |
| 2023-03-28 | 73.41 | $75.79 | 974400 |
| 2023-03-27 | 72.92 | $75.38 | 1.2M |
| 2023-03-24 | 72.48 | $74.30 | 1.6M |
| 2023-03-23 | 72.33 | $73.15 | 1.8M |
| 2023-03-22 | 72.55 | $73.78 | 1.2M |
| 2023-03-21 | 72.67 | $74.94 | 1.3M |
| 2023-03-20 | 72.49 | $73.74 | 1.7M |
| 2023-03-17 | 72.71 | $72.07 | 2.7M |
| 2023-03-16 | 73.55 | $73.25 | 1.9M |
| 2023-03-15 | 74.26 | $71.66 | 2.4M |
| 2023-03-14 | 75.67 | $74.72 | 974357 |
| 2023-03-13 | 76.47 | $74.26 | 1.3M |
| 2023-03-10 | 77.62 | $75.18 | 1.2M |
| 2023-03-09 | 78.77 | $76.53 | 1.1M |
| 2023-03-08 | 79.77 | $78.43 | 1.5M |
| 2023-03-07 | 80.41 | $79.17 | 1.3M |
| 2023-03-06 | 80.98 | $79.48 | 2.6M |
| 2023-03-03 | 81.59 | $84.17 | 1.8M |
| 2023-03-02 | 80.87 | $82.08 | 1.4M |
| 2023-03-01 | 80.68 | $81.34 | 1.5M |
| 2023-02-28 | 80.71 | $80.81 | 2.2M |
| 2023-02-27 | 80.94 | $81.93 | 2.0M |
| 2023-02-24 | 80.89 | $85.40 | 2.6M |
| 2023-02-23 | 79.76 | $80.92 | 2.1M |
| 2023-02-22 | 79.84 | $79.70 | 3.0M |
| 2023-02-21 | 80.37 | $78.04 | 2.5M |
| 2023-02-17 | 81.58 | $80.09 | 1.8M |
| 2023-02-16 | 82.45 | $83.91 | 1.7M |
| 2023-02-15 | 82.32 | $83.16 | 1.1M |
| 2023-02-14 | 82.45 | $83.87 | 862354 |
| 2023-02-13 | 82.41 | $83.47 | 1.1M |
| 2023-02-10 | 82.53 | $83.84 | 1.7M |
| 2023-02-09 | 82.60 | $82.18 | 1.5M |
| 2023-02-08 | 83.25 | $81.98 | 2.1M |
| 2023-02-07 | 84.15 | $85.09 | 1.6M |
| 2023-02-06 | 84.30 | $82.86 | 1.2M |
| 2023-02-03 | 85.23 | $84.60 | 1.8M |
| 2023-02-02 | 85.85 | $85.48 | 1.9M |
| 2023-02-01 | 86.36 | $83.78 | 2.0M |
| 2023-01-31 | 87.55 | $86.72 | 1.4M |
| 2023-01-30 | 88.10 | $86.24 | 1.2M |
| 2023-01-27 | 88.94 | $87.64 | 1.5M |
| 2023-01-26 | 89.54 | $87.86 | 3.3M |
| 2023-01-25 | 90.23 | $91.20 | 1.0M |
| 2023-01-24 | 90.02 | $91.84 | 1.2M |
| 2023-01-23 | 89.59 | $92.23 | 1.2M |
| 2023-01-20 | 88.95 | $90.88 | 1.2M |
| 2023-01-19 | 88.63 | $90.90 | 1.9M |
| 2023-01-18 | 88.27 | $88.82 | 2.4M |
| 2023-01-17 | 88.53 | $90.48 | 1.5M |
| 2023-01-13 | 88.35 | $91.21 | 890800 |
| 2023-01-12 | 87.94 | $91.49 | 973717 |
| 2023-01-11 | 87.40 | $89.57 | 1.4M |
| 2023-01-10 | 87.41 | $88.37 | 1.9M |
| 2023-01-09 | 87.84 | $89.19 | 2.0M |
| 2023-01-06 | 88.18 | $87.79 | 1.5M |
| 2023-01-05 | 89.08 | $84.89 | 2.3M |
| 2023-01-04 | 91.15 | $89.28 | 1.7M |
| 2023-01-03 | 92.32 | $86.13 | 2.0M |
| 2022-12-30 | 94.79 | $94.37 | 735900 |
| 2022-12-29 | 95.21 | $94.58 | 655249 |
| 2022-12-28 | 95.67 | $93.63 | 930800 |
| 2022-12-27 | 96.56 | $98.71 | 1.1M |
| 2022-12-23 | 96.04 | $97.37 | 1.1M |
| 2022-12-22 | 95.86 | $93.88 | 1.3M |
| 2022-12-21 | 96.76 | $98.50 | 1.0M |
| 2022-12-20 | 96.40 | $95.68 | 1.1M |
| 2022-12-19 | 96.88 | $95.94 | 1.3M |
| 2022-12-16 | 97.40 | $97.65 | 4.0M |
| 2022-12-15 | 97.51 | $98.92 | 1.3M |
| 2022-12-14 | 97.25 | $99.16 | 2.1M |
| 2022-12-13 | 96.87 | $99.95 | 2.6M |
| 2022-12-12 | 96.18 | $98.97 | 2.2M |
| 2022-12-09 | 95.68 | $94.72 | 1.7M |
| 2022-12-08 | 96.44 | $94.11 | 1.1M |
| 2022-12-07 | 97.58 | $95.87 | 2.1M |
| 2022-12-06 | 98.44 | $93.72 | 2.0M |
| 2022-12-05 | 100.18 | $95.82 | 2.2M |
| 2022-12-02 | 101.63 | $101.75 | 1.8M |
| 2022-12-01 | 101.52 | $102.18 | 1.7M |
| 2022-11-30 | 101.25 | $103.50 | 9.1M |
| 2022-11-29 | 100.49 | $99.30 | 2.0M |
| 2022-11-28 | 100.90 | $98.24 | 2.0M |
| 2022-11-25 | 101.73 | $102.94 | 704213 |
| 2022-11-23 | 101.24 | $103.46 | 1.1M |
| 2022-11-22 | 100.48 | $102.18 | 1.3M |
| 2022-11-21 | 99.95 | $98.08 | 1.5M |
| 2022-11-18 | 100.61 | $98.86 | 1.3M |
| 2022-11-17 | 101.16 | $99.88 | 1.0M |
| 2022-11-16 | 101.50 | $99.57 | 1.3M |
| 2022-11-15 | 102.00 | $102.28 | 1.5M |
| 2022-11-14 | 101.75 | $99.19 | 2.1M |
| 2022-11-11 | 102.40 | $102.43 | 2.3M |
| 2022-11-10 | 102.15 | $101.81 | 1.4M |
| 2022-11-09 | 102.02 | $98.71 | 1.6M |
| 2022-11-08 | 102.83 | $104.75 | 1.9M |
| 2022-11-07 | 101.89 | $104.23 | 2.2M |
| 2022-11-04 | 100.88 | $100.87 | 1.6M |
| 2022-11-03 | 100.70 | $99.12 | 2.7M |
| 2022-11-02 | 101.02 | $103.77 | 3.6M |
| 2022-11-01 | 99.93 | $102.67 | 2.1M |
| 2022-10-31 | 98.94 | $102.27 | 2.1M |
| 2022-10-28 | 97.85 | $97.86 | 1.1M |
| 2022-10-27 | 97.93 | $98.03 | 1.5M |
| 2022-10-26 | 97.98 | $98.80 | 2.2M |
| 2022-10-25 | 97.79 | $98.89 | 1.8M |
| 2022-10-24 | 97.55 | $96.71 | 1.6M |
| 2022-10-21 | 97.94 | $97.02 | 1.8M |
| 2022-10-20 | 98.34 | $98.84 | 1.1M |
| 2022-10-19 | 98.24 | $99.53 | 1.3M |
| 2022-10-18 | 97.91 | $98.49 | 1.9M |
| 2022-10-17 | 97.84 | $97.20 | 1.7M |
| 2022-10-14 | 98.17 | $95.32 | 1.8M |
| 2022-10-13 | 99.17 | $101.96 | 1.6M |
| 2022-10-12 | 98.29 | $99.51 | 2.0M |
| 2022-10-11 | 97.99 | $96.60 | 1.6M |
| 2022-10-10 | 98.55 | $97.63 | 1.7M |
| 2022-10-07 | 98.92 | $100.46 | 2.8M |
| 2022-10-06 | 98.47 | $101.65 | 2.4M |
| 2022-10-05 | 97.55 | $102.44 | 2.1M |
| 2022-10-04 | 96.19 | $102.24 | 2.9M |
| 2022-10-03 | 94.61 | $98.93 | 2.4M |
| 2022-09-30 | 93.77 | $94.21 | 1.8M |
| 2022-09-29 | 94.27 | $93.84 | 2.1M |
| 2022-09-28 | 95.03 | $95.49 | 1.7M |
| 2022-09-27 | 95.47 | $91.89 | 2.0M |
| 2022-09-26 | 97.18 | $91.09 | 2.4M |
| 2022-09-23 | 99.53 | $92.93 | 3.2M |
| 2022-09-22 | 101.81 | $98.53 | 1.8M |
| 2022-09-21 | 102.81 | $102.08 | 1.5M |
| 2022-09-20 | 102.89 | $102.61 | 1.9M |
| 2022-09-19 | 102.80 | $102.26 | 1.6M |
| 2022-09-16 | 102.77 | $100.58 | 4.7M |
| 2022-09-15 | 103.24 | $103.59 | 1.8M |
| 2022-09-14 | 102.83 | $104.56 | 2.2M |
| 2022-09-13 | 102.00 | $101.43 | 1.7M |
| 2022-09-12 | 101.95 | $103.83 | 1.4M |
| 2022-09-09 | 101.11 | $102.78 | 1.7M |
| 2022-09-08 | 100.38 | $100.40 | 1.4M |
| 2022-09-07 | 100.24 | $97.74 | 1.7M |
| 2022-09-06 | 100.88 | $96.53 | 2.1M |
| 2022-09-02 | 102.01 | $99.74 | 1.4M |
| 2022-09-01 | 102.34 | $98.02 | 1.5M |
| 2022-08-31 | 103.25 | $100.49 | 2.4M |
| 2022-08-30 | 103.51 | $97.89 | 2.4M |
| 2022-08-29 | 104.61 | $103.77 | 1.3M |
| 2022-08-26 | 104.01 | $103.66 | 1.4M |
| 2022-08-25 | 103.25 | $103.80 | 1.5M |
| 2022-08-24 | 102.22 | $103.75 | 2.2M |
| 2022-08-23 | 100.91 | $100.37 | 3.0M |
| 2022-08-22 | 100.33 | $100.16 | 2.6M |
| 2022-08-19 | 99.63 | $96.33 | 3.7M |
| 2022-08-18 | 99.93 | $102.25 | 2.6M |
| 2022-08-17 | 98.36 | $98.33 | 2.2M |
| 2022-08-16 | 97.64 | $97.00 | 3.4M |
| 2022-08-15 | 97.13 | $95.90 | 2.0M |
| 2022-08-12 | 96.80 | $98.21 | 2.5M |
| 2022-08-11 | 95.62 | $97.31 | 5.4M |
| 2022-08-10 | 94.41 | $94.00 | 1.6M |
| 2022-08-09 | 93.95 | $94.63 | 2.9M |
| 2022-08-08 | 93.15 | $92.81 | 1.5M |
| 2022-08-05 | 92.70 | $92.00 | 1.7M |
| 2022-08-04 | 92.39 | $88.02 | 3.5M |
| 2022-08-03 | 93.22 | $91.53 | 4.4M |
| 2022-08-02 | 93.08 | $90.25 | 1.8M |
| 2022-08-01 | 93.27 | $90.42 | 1.7M |
| 2022-07-29 | 93.40 | $94.17 | 1.3M |
| 2022-07-28 | 92.31 | $92.89 | 1.4M |
| 2022-07-27 | 91.35 | $92.39 | 1.9M |
| 2022-07-26 | 90.29 | $92.19 | 1.6M |
| 2022-07-25 | 89.03 | $92.31 | 1.6M |
| 2022-07-22 | 87.42 | $89.75 | 991706 |
| 2022-07-21 | 86.25 | $91.06 | 2.2M |
| 2022-07-20 | 84.40 | $91.86 | 3.0M |
| 2022-07-19 | 81.90 | $88.63 | 1.7M |
| 2022-07-18 | 79.88 | $86.72 | 1.7M |
| 2022-07-15 | 78.06 | $83.18 | 1.5M |
| 2022-07-14 | 77.01 | $79.00 | 2.5M |
| 2022-07-13 | 77.12 | $82.58 | 1.9M |
| 2022-07-12 | 76.17 | $78.70 | 1.8M |
| 2022-07-11 | 76.31 | $79.22 | 1.2M |
| 2022-07-08 | 76.40 | $78.45 | 1.2M |
| 2022-07-07 | 76.83 | $78.50 | 2.0M |
| 2022-07-06 | 77.41 | $74.34 | 3.1M |
| 2022-07-05 | 79.52 | $76.71 | 2.9M |
| 2022-07-01 | 81.40 | $82.90 | 1.2M |
| 2022-06-30 | 81.80 | $81.10 | 2.4M |
| 2022-06-29 | 82.92 | $87.01 | 1.9M |
| 2022-06-28 | 82.48 | $88.64 | 2.8M |
| 2022-06-27 | 81.48 | $85.20 | 3.8M |
| 2022-06-24 | 81.43 | $83.80 | 15.8M |
| 2022-06-23 | 81.88 | $76.34 | 4.1M |
| 2022-06-22 | 84.88 | $82.79 | 2.7M |
| 2022-06-21 | 86.54 | $83.55 | 2.6M |
| 2022-06-17 | 88.38 | $80.28 | 4.9M |
| 2022-06-16 | 91.70 | $84.35 | 2.5M |
| 2022-06-15 | 94.48 | $88.25 | 2.3M |
| 2022-06-14 | 96.63 | $87.65 | 3.5M |
| 2022-06-13 | 99.43 | $93.37 | 2.0M |
| 2022-06-10 | 101.00 | $98.17 | 1.4M |
| 2022-06-09 | 101.34 | $97.98 | 1.7M |
| 2022-06-08 | 101.76 | $99.54 | 1.9M |
| 2022-06-07 | 101.73 | $102.56 | 2.1M |
| 2022-06-06 | 100.67 | $99.75 | 1.6M |
| 2022-06-03 | 100.21 | $98.79 | 1.2M |
| 2022-06-02 | 99.90 | $98.04 | 1.6M |
| 2022-06-01 | 99.69 | $100.00 | 1.9M |
| 2022-05-31 | 98.76 | $97.38 | 2.7M |
| 2022-05-27 | 98.39 | $103.15 | 1.5M |
| 2022-05-26 | 96.05 | $100.20 | 2.1M |
| 2022-05-25 | 94.09 | $99.25 | 2.7M |
| 2022-05-24 | 91.97 | $97.87 | 2.3M |
| 2022-05-23 | 89.80 | $95.87 | 2.2M |
| 2022-05-20 | 87.77 | $91.13 | 2.5M |
| 2022-05-19 | 86.81 | $87.12 | 1.7M |
| 2022-05-18 | 86.90 | $86.63 | 1.9M |
| 2022-05-17 | 87.19 | $90.48 | 1.9M |
| 2022-05-16 | 86.32 | $89.03 | 2.0M |
| 2022-05-13 | 85.74 | $85.89 | 2.1M |
| 2022-05-12 | 86.04 | $84.49 | 2.0M |
| 2022-05-11 | 86.86 | $86.23 | 1.7M |
| 2022-05-10 | 87.32 | $83.80 | 2.2M |
| 2022-05-09 | 88.65 | $84.70 | 3.2M |
| 2022-05-06 | 89.99 | $93.15 | 2.8M |
| 2022-05-05 | 88.95 | $95.57 | 3.1M |
| 2022-05-04 | 86.90 | $94.98 | 4.9M |
| 2022-05-03 | 84.60 | $88.59 | 2.5M |
| 2022-05-02 | 83.85 | $82.76 | 1.5M |
| 2022-04-29 | 84.80 | $82.02 | 1.2M |
| 2022-04-28 | 86.21 | $84.46 | 1.4M |
| 2022-04-27 | 87.18 | $84.00 | 1.3M |
| 2022-04-26 | 88.51 | $83.10 | 2.0M |
| 2022-04-25 | 90.42 | $84.09 | 2.4M |
| 2022-04-22 | 92.41 | $86.53 | 1.6M |
| 2022-04-21 | 94.03 | $91.14 | 1.9M |
| 2022-04-20 | 94.51 | $92.88 | 1.3M |
| 2022-04-19 | 94.48 | $91.65 | 2.0M |
| 2022-04-18 | 94.79 | $94.92 | 2.1M |
| 2022-04-14 | 94.06 | $94.36 | 1.4M |
| 2022-04-13 | 93.30 | $93.60 | 1.2M |
| 2022-04-12 | 92.54 | $91.20 | 1.5M |
| 2022-04-11 | 92.33 | $91.60 | 1.4M |
| 2022-04-08 | 91.88 | $92.17 | 1.9M |
| 2022-04-07 | 91.09 | $90.61 | 1.6M |
| 2022-04-06 | 90.57 | $90.03 | 2.3M |
| 2022-04-05 | 90.05 | $88.67 | 1.3M |
| 2022-04-04 | 89.79 | $88.98 | 1.3M |
| 2022-04-01 | 89.31 | $90.00 | 1.8M |
| 2022-03-31 | 88.34 | $87.00 | 1.8M |
| 2022-03-30 | 88.05 | $88.11 | 1.9M |
| 2022-03-29 | 87.28 | $86.81 | 1.5M |
| 2022-03-28 | 86.69 | $87.95 | 1.7M |
| 2022-03-25 | 85.55 | $89.32 | 3.1M |
| 2022-03-24 | 83.67 | $87.00 | 2.4M |
| 2022-03-23 | 82.07 | $84.06 | 1.8M |
| 2022-03-22 | 81.01 | $80.51 | 1.4M |
| 2022-03-21 | 80.81 | $81.06 | 1.8M |
| 2022-03-18 | 80.35 | $78.51 | 2.9M |
| 2022-03-17 | 80.56 | $79.01 | 2.2M |
| 2022-03-16 | 80.62 | $77.01 | 1.8M |
| 2022-03-15 | 81.28 | $75.46 | 1.6M |
| 2022-03-14 | 82.52 | $76.26 | 1.7M |
| 2022-03-11 | 83.72 | $80.55 | 1.3M |
| 2022-03-10 | 83.75 | $80.86 | 1.5M |
| 2022-03-09 | 83.61 | $80.88 | 2.1M |
| 2022-03-08 | 83.34 | $82.46 | 2.9M |
| 2022-03-07 | 82.44 | $85.89 | 3.1M |
| 2022-03-04 | 80.17 | $85.00 | 3.1M |
| 2022-03-03 | 77.61 | $80.28 | 1.6M |
| 2022-03-02 | 75.92 | $79.37 | 1.7M |
| 2022-03-01 | 74.11 | $79.27 | 1.6M |
| 2022-02-28 | 71.88 | $77.25 | 2.1M |
| 2022-02-25 | 69.79 | $75.08 | 2.9M |
| 2022-02-24 | 67.90 | $70.91 | 4.0M |
| 2022-02-23 | 66.92 | $68.50 | 2.9M |
| 2022-02-22 | 66.49 | $66.35 | 2.0M |
| 2022-02-18 | 66.65 | $65.78 | 1.1M |
| 2022-02-17 | 67.03 | $66.82 | 784768 |
| 2022-02-16 | 67.17 | $66.57 | 1.1M |
| 2022-02-15 | 67.41 | $68.27 | 831714 |
| 2022-02-14 | 67.17 | $67.77 | 738963 |
| 2022-02-11 | 67.04 | $69.15 | 1.8M |
| 2022-02-10 | 66.44 | $65.62 | 1.4M |
| 2022-02-09 | 66.84 | $65.68 | 1.5M |
| 2022-02-08 | 67.30 | $65.72 | 1.8M |
| 2022-02-07 | 67.86 | $66.79 | 1.4M |
| 2022-02-04 | 68.19 | $66.98 | 1.2M |
| 2022-02-03 | 68.53 | $67.69 | 1.3M |
| 2022-02-02 | 68.70 | $69.50 | 2.6M |
| 2022-02-01 | 68.33 | $68.47 | 1.7M |
| 2022-01-31 | 68.20 | $68.17 | 1.0M |
| 2022-01-28 | 68.12 | $68.39 | 1.8M |
| 2022-01-27 | 67.95 | $69.12 | 1.9M |
| 2022-01-26 | 67.49 | $68.43 | 1.7M |
| 2022-01-25 | 67.15 | $67.13 | 2.6M |
| 2022-01-24 | 67.13 | $63.76 | 1.7M |
| 2022-01-21 | 68.17 | $63.04 | 1.8M |
| 2022-01-20 | 69.65 | $64.79 | 2.3M |
| 2022-01-19 | 70.88 | $67.53 | 1.5M |
| 2022-01-18 | 71.47 | $69.47 | 1.5M |
| 2022-01-14 | 71.53 | $71.52 | 1.5M |
| 2022-01-13 | 70.91 | $70.10 | 1.0M |
| 2022-01-12 | 70.57 | $73.11 | 1.8M |
| 2022-01-11 | 69.15 | $69.89 | 1.9M |
| 2022-01-10 | 68.41 | $70.20 | 2.1M |
| 2022-01-07 | 67.38 | $69.30 | 1.2M |
| 2022-01-06 | 66.37 | $66.74 | 1.4M |
| 2022-01-05 | 65.94 | $65.19 | 1.5M |
| 2022-01-04 | 65.88 | $66.78 | 1.2M |
| 2022-01-03 | 65.28 | $66.55 | 849226 |
| 2021-12-31 | 64.61 | $64.52 | 454900 |
| 2021-12-30 | 64.42 | $64.35 | 571420 |
| 2021-12-29 | 64.23 | $65.57 | 646121 |
| 2021-12-28 | 63.60 | $65.96 | 641734 |
| 2021-12-27 | 62.70 | $65.85 | 771777 |
| 2021-12-23 | 61.63 | $63.18 | 959426 |
| 2021-12-22 | 61.19 | $62.41 | 626541 |
| 2021-12-21 | 60.89 | $61.63 | 874800 |
| 2021-12-20 | 60.78 | $60.10 | 1.1M |
| 2021-12-17 | 61.15 | $60.76 | 1.0M |
| 2021-12-16 | 61.40 | $61.36 | 957844 |
| 2021-12-15 | 61.52 | $60.94 | 998800 |
| 2021-12-14 | 61.80 | $61.73 | 1.5M |
| 2021-12-13 | 61.91 | $61.91 | 1.1M |
| 2021-12-10 | 61.99 | $63.80 | 669727 |
| 2021-12-09 | 61.49 | $63.32 | 799136 |
| 2021-12-08 | 61.05 | $64.46 | 602041 |
| 2021-12-07 | 60.17 | $63.18 | 1.0M |
| 2021-12-06 | 59.52 | $59.79 | 1.4M |
| 2021-12-03 | 59.82 | $60.33 | 961200 |
| 2021-12-02 | 60.05 | $60.88 | 1.7M |
| 2021-12-01 | 60.18 | $57.00 | 1.6M |
| 2021-11-30 | 61.58 | $59.54 | 2.1M |
| 2021-11-29 | 62.51 | $61.37 | 1.6M |
| 2021-11-26 | 63.07 | $63.92 | 1.2M |
| 2021-11-24 | 62.95 | $64.68 | 639100 |
| 2021-11-23 | 62.58 | $63.94 | 1.2M |
| 2021-11-22 | 62.37 | $61.22 | 724140 |
| 2021-11-19 | 63.00 | $61.74 | 1.3M |
| 2021-11-18 | 63.60 | $64.23 | 1.0M |
| 2021-11-17 | 63.55 | $63.75 | 1.1M |
| 2021-11-16 | 63.66 | $62.29 | 1.4M |
| 2021-11-15 | 64.25 | $62.41 | 1.6M |
| 2021-11-12 | 64.94 | $62.92 | 755415 |
| 2021-11-11 | 65.61 | $64.44 | 836500 |
| 2021-11-10 | 65.94 | $63.10 | 1.4M |
| 2021-11-09 | 66.76 | $67.37 | 2.1M |
| 2021-11-08 | 66.38 | $66.22 | 1.1M |
| 2021-11-05 | 66.27 | $65.82 | 1.1M |
| 2021-11-04 | 66.25 | $65.60 | 1.5M |
| 2021-11-03 | 66.28 | $67.55 | 2.8M |
| 2021-11-02 | 65.67 | $65.37 | 1.4M |
| 2021-11-01 | 65.61 | $65.79 | 1.7M |
| 2021-10-29 | 65.38 | $63.74 | 1.5M |
| 2021-10-28 | 65.74 | $66.28 | 1.2M |
| 2021-10-27 | 65.35 | $66.21 | 1.2M |
| 2021-10-26 | 64.87 | $67.58 | 1.4M |
| 2021-10-25 | 63.85 | $67.75 | 2.8M |
| 2021-10-22 | 62.54 | $62.07 | 617502 |
| 2021-10-21 | 62.73 | $61.43 | 444824 |
| 2021-10-20 | 63.16 | $62.31 | 937900 |
| 2021-10-19 | 63.41 | $61.82 | 747700 |
| 2021-10-18 | 63.84 | $63.19 | 854006 |
| 2021-10-15 | 63.93 | $62.75 | 949736 |
| 2021-10-14 | 64.16 | $64.01 | 1.0M |
| 2021-10-13 | 64.02 | $62.05 | 1.2M |
| 2021-10-12 | 64.45 | $62.10 | 1.1M |
| 2021-10-11 | 64.94 | $62.73 | 1.2M |
| 2021-10-08 | 65.30 | $65.78 | 1.0M |
| 2021-10-07 | 64.74 | $64.75 | 1.2M |
| 2021-10-06 | 64.36 | $63.97 | 1.2M |
| 2021-10-05 | 64.11 | $66.92 | 2.1M |
| 2021-10-04 | 62.85 | $64.64 | 1.7M |
| 2021-10-01 | 62.00 | $62.08 | 1.3M |
| 2021-09-30 | 61.76 | $61.59 | 1.8M |
| 2021-09-29 | 61.59 | $60.86 | 1.2M |
| 2021-09-28 | 61.61 | $62.10 | 1.4M |
| 2021-09-27 | 61.21 | $62.48 | 1.7M |
| 2021-09-24 | 60.59 | $58.59 | 1.3M |
| 2021-09-23 | 61.05 | $60.47 | 1.2M |
| 2021-09-22 | 60.99 | $58.56 | 1.1M |
| 2021-09-21 | 61.49 | $58.26 | 1.1M |
| 2021-09-20 | 62.18 | $59.72 | 1.3M |
| 2021-09-17 | 62.52 | $61.07 | 7.4M |
| 2021-09-16 | 62.46 | $61.19 | 1.4M |
| 2021-09-15 | 62.32 | $62.98 | 2.7M |
| 2021-09-14 | 61.53 | $61.69 | 1.4M |
| 2021-09-13 | 60.95 | $62.66 | 2.5M |
| 2021-09-10 | 59.89 | $59.54 | 1.4M |
| 2021-09-09 | 59.56 | $60.57 | 1.8M |
| 2021-09-08 | 58.80 | $60.88 | 2.0M |
| 2021-09-07 | 57.75 | $59.83 | 1.7M |
| 2021-09-03 | 56.78 | $59.03 | 1.0M |
| 2021-09-02 | 55.84 | $58.29 | 1.4M |
| 2021-09-01 | 54.91 | $56.61 | 1.3M |
| 2021-08-31 | 54.31 | $55.81 | 1.8M |
| 2021-08-30 | 53.83 | $54.79 | 516500 |
| 2021-08-27 | 53.57 | $55.38 | 2.1M |
| 2021-08-26 | 53.06 | $53.11 | 953200 |
| 2021-08-25 | 53.18 | $53.03 | 980900 |
| 2021-08-24 | 53.35 | $52.70 | 1.2M |
| 2021-08-23 | 53.67 | $52.25 | 1.1M |
| 2021-08-20 | 54.21 | $52.67 | 1.4M |
| 2021-08-19 | 54.74 | $51.97 | 1.2M |
| 2021-08-18 | 55.60 | $52.42 | 605201 |
| 2021-08-17 | 56.49 | $54.77 | 862014 |
| 2021-08-16 | 56.83 | $55.83 | 1.8M |
| 2021-08-13 | 56.88 | $56.79 | 1.5M |
| 2021-08-12 | 56.62 | $58.81 | 1.7M |
| 2021-08-11 | 55.64 | $56.94 | 3.0M |
| 2021-08-10 | 55.04 | $55.50 | 793031 |
| 2021-08-09 | 54.74 | $54.06 | 748715 |
| 2021-08-06 | 54.83 | $55.04 | 380219 |
| 2021-08-05 | 54.62 | $54.21 | 558317 |
| 2021-08-04 | 54.61 | $54.48 | 559333 |
| 2021-08-03 | 54.52 | $54.57 | 576410 |
| 2021-08-02 | 54.36 | $53.30 | 567646 |
| 2021-07-30 | 54.57 | $54.05 | 622700 |
| 2021-07-29 | 54.57 | $55.34 | 562905 |
| 2021-07-28 | 54.16 | $55.44 | 730500 |
| 2021-07-27 | 53.61 | $54.96 | 952314 |
| 2021-07-26 | 53.10 | $55.18 | 1.0M |
| 2021-07-23 | 52.41 | $54.79 | 1.1M |
| 2021-07-22 | 51.69 | $53.98 | 890420 |
| 2021-07-21 | 51.09 | $52.96 | 1.1M |
| 2021-07-20 | 50.69 | $50.81 | 874726 |
| 2021-07-19 | 50.90 | $48.90 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.67
2026-07-16
Close Price
$88.18
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.09
Average
51.11
Maximum
75.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.67 | $88.18 | 3.2M |
| 2026-07-15 | 42.13 | $87.63 | 3.1M |
| 2026-07-14 | 42.49 | $87.81 | 3.5M |
| 2026-07-13 | 40.57 | $87.10 | 4.0M |
| 2026-07-10 | 40.84 | $87.25 | 6.3M |
| 2026-07-09 | 44.08 | $88.97 | 5.1M |
| 2026-07-08 | 46.37 | $90.10 | 4.4M |
| 2026-07-07 | 45.08 | $89.56 | 3.3M |
| 2026-07-06 | 43.46 | $88.89 | 3.6M |
| 2026-07-02 | 47.05 | $90.72 | 3.2M |
| 2026-07-01 | 44.31 | $89.57 | 3.8M |
| 2026-06-30 | 47.61 | $91.19 | 7.8M |
| 2026-06-29 | 37.67 | $87.54 | 4.3M |
| 2026-06-26 | 39.49 | $88.47 | 4.9M |
| 2026-06-25 | 39.40 | $88.44 | 3.4M |
| 2026-06-24 | 39.69 | $88.60 | 2.9M |
| 2026-06-23 | 39.93 | $88.73 | 3.9M |
| 2026-06-22 | 39.17 | $88.44 | 4.8M |
| 2026-06-18 | 35.29 | $86.98 | 6.9M |
| 2026-06-17 | 36.00 | $87.46 | 3.7M |
| 2026-06-16 | 37.36 | $88.36 | 2.8M |
| 2026-06-15 | 36.19 | $87.90 | 4.0M |
| 2026-06-12 | 37.46 | $88.78 | 3.2M |
| 2026-06-11 | 33.17 | $87.08 | 3.2M |
| 2026-06-10 | 35.16 | $88.56 | 3.0M |
| 2026-06-09 | 35.46 | $88.78 | 4.2M |
| 2026-06-08 | 37.76 | $90.42 | 3.3M |
| 2026-06-05 | 40.24 | $92.07 | 3.5M |
| 2026-06-04 | 42.38 | $93.40 | 2.6M |
| 2026-06-03 | 36.79 | $91.07 | 4.2M |
| 2026-06-02 | 37.49 | $91.54 | 3.2M |
| 2026-06-01 | 38.30 | $92.09 | 3.3M |
| 2026-05-29 | 39.60 | $92.98 | 5.8M |
| 2026-05-28 | 40.51 | $93.59 | 3.4M |
| 2026-05-27 | 38.43 | $92.64 | 3.0M |
| 2026-05-26 | 41.17 | $94.55 | 3.5M |
| 2026-05-22 | 46.80 | $97.94 | 1.5M |
| 2026-05-21 | 46.07 | $97.59 | 2.2M |
| 2026-05-20 | 48.32 | $98.85 | 3.8M |
| 2026-05-19 | 52.23 | $100.89 | 3.1M |
| 2026-05-18 | 47.39 | $98.45 | 2.2M |
| 2026-05-15 | 43.46 | $96.69 | 2.3M |
| 2026-05-14 | 43.48 | $96.70 | 2.1M |
| 2026-05-13 | 41.11 | $95.65 | 2.0M |
| 2026-05-12 | 42.37 | $96.43 | 2.8M |
| 2026-05-11 | 42.80 | $96.70 | 2.1M |
| 2026-05-08 | 41.21 | $95.94 | 2.2M |
| 2026-05-07 | 43.44 | $97.42 | 3.0M |
| 2026-05-06 | 42.46 | $96.93 | 3.4M |
| 2026-05-05 | 46.93 | $99.76 | 2.3M |
| 2026-05-04 | 48.66 | $100.77 | 2.4M |
| 2026-05-01 | 47.47 | $100.12 | 2.7M |
| 2026-04-30 | 50.97 | $102.15 | 3.8M |
| 2026-04-29 | 48.93 | $100.99 | 5.1M |
| 2026-04-28 | 40.78 | $96.96 | 2.7M |
| 2026-04-27 | 39.27 | $96.30 | 3.3M |
| 2026-04-24 | 39.48 | $96.44 | 2.0M |
| 2026-04-23 | 39.18 | $96.30 | 2.6M |
| 2026-04-22 | 39.26 | $96.36 | 3.8M |
| 2026-04-21 | 34.91 | $94.26 | 4.6M |
| 2026-04-20 | 36.34 | $95.47 | 2.7M |
| 2026-04-17 | 36.75 | $95.82 | 4.9M |
| 2026-04-16 | 38.57 | $97.36 | 2.6M |
| 2026-04-15 | 36.00 | $96.05 | 3.1M |
| 2026-04-14 | 35.30 | $95.69 | 3.9M |
| 2026-04-13 | 37.59 | $97.78 | 3.0M |
| 2026-04-10 | 38.98 | $98.99 | 2.9M |
| 2026-04-09 | 39.56 | $99.50 | 3.1M |
| 2026-04-08 | 40.34 | $100.19 | 4.3M |
| 2026-04-07 | 42.34 | $101.93 | 3.7M |
| 2026-04-06 | 44.28 | $103.55 | 3.3M |
| 2026-04-02 | 44.69 | $103.89 | 3.2M |
| 2026-04-01 | 47.30 | $106.03 | 3.3M |
| 2026-03-31 | 52.39 | $109.78 | 3.7M |
| 2026-03-30 | 54.88 | $111.45 | 3.0M |
| 2026-03-27 | 58.12 | $113.50 | 3.2M |
| 2026-03-26 | 55.11 | $111.05 | 5.2M |
| 2026-03-25 | 59.89 | $113.92 | 3.6M |
| 2026-03-24 | 54.35 | $109.69 | 5.7M |
| 2026-03-23 | 51.25 | $107.64 | 6.9M |
| 2026-03-20 | 50.76 | $107.32 | 9.8M |
| 2026-03-19 | 51.74 | $107.95 | 9.1M |
| 2026-03-18 | 48.05 | $105.52 | 4.2M |
| 2026-03-17 | 49.35 | $106.40 | 2.7M |
| 2026-03-16 | 51.31 | $107.71 | 4.0M |
| 2026-03-13 | 50.32 | $107.02 | 2.7M |
| 2026-03-12 | 51.49 | $107.83 | 3.9M |
| 2026-03-11 | 52.56 | $108.58 | 3.6M |
| 2026-03-10 | 47.11 | $104.67 | 3.4M |
| 2026-03-09 | 51.73 | $107.87 | 4.3M |
| 2026-03-06 | 50.24 | $106.84 | 2.7M |
| 2026-03-05 | 50.00 | $106.67 | 3.2M |
| 2026-03-04 | 48.90 | $105.88 | 3.7M |
| 2026-03-03 | 51.78 | $107.99 | 2.9M |
| 2026-03-02 | 52.48 | $108.49 | 2.8M |
| 2026-02-27 | 51.78 | $107.92 | 4.3M |
| 2026-02-26 | 49.76 | $106.29 | 2.9M |
| 2026-02-25 | 49.46 | $106.05 | 3.1M |
| 2026-02-24 | 45.84 | $103.18 | 3.1M |
| 2026-02-23 | 45.84 | $103.18 | 5.5M |
| 2026-02-20 | 51.51 | $108.06 | 5.9M |
| 2026-02-19 | 46.04 | $103.85 | 6.9M |
| 2026-02-18 | 39.36 | $99.52 | 8.3M |
| 2026-02-17 | 43.14 | $102.75 | 4.7M |
| 2026-02-13 | 44.79 | $104.05 | 3.8M |
| 2026-02-12 | 43.83 | $103.44 | 4.4M |
| 2026-02-11 | 43.82 | $103.43 | 4.1M |
| 2026-02-10 | 42.01 | $102.21 | 4.6M |
| 2026-02-09 | 43.12 | $103.24 | 6.7M |
| 2026-02-06 | 52.25 | $110.37 | 1.7M |
| 2026-02-05 | 50.86 | $109.37 | 2.0M |
| 2026-02-04 | 50.62 | $109.19 | 2.3M |
| 2026-02-03 | 49.71 | $108.50 | 2.2M |
| 2026-02-02 | 47.62 | $106.94 | 3.5M |
| 2026-01-30 | 55.24 | $112.41 | 3.3M |
| 2026-01-29 | 51.88 | $109.90 | 2.7M |
| 2026-01-28 | 51.55 | $109.66 | 2.4M |
| 2026-01-27 | 50.43 | $108.82 | 3.5M |
| 2026-01-26 | 55.62 | $112.36 | 4.0M |
| 2026-01-23 | 51.79 | $109.49 | 2.6M |
| 2026-01-22 | 51.79 | $109.49 | 2.9M |
| 2026-01-21 | 51.81 | $109.50 | 6.0M |
| 2026-01-20 | 45.10 | $104.75 | 5.6M |
| 2026-01-16 | 36.48 | $99.88 | 3.2M |
| 2026-01-15 | 35.78 | $99.52 | 3.4M |
| 2026-01-14 | 37.94 | $101.46 | 4.2M |
| 2026-01-13 | 39.73 | $102.98 | 3.3M |
| 2026-01-12 | 39.48 | $102.84 | 3.5M |
| 2026-01-09 | 37.35 | $101.63 | 4.8M |
| 2026-01-08 | 40.32 | $104.30 | 3.6M |
| 2026-01-07 | 43.22 | $106.66 | 2.7M |
| 2026-01-06 | 41.13 | $105.43 | 2.6M |
| 2026-01-05 | 42.82 | $106.82 | 4.5M |
| 2026-01-02 | 46.69 | $109.77 | 2.5M |
| 2025-12-31 | 47.51 | $110.36 | 1.7M |
| 2025-12-30 | 49.84 | $112.02 | 1.7M |
| 2025-12-29 | 49.50 | $111.78 | 1.9M |
| 2025-12-26 | 46.19 | $109.49 | 1.2M |
| 2025-12-24 | 45.72 | $109.17 | 1.1M |
| 2025-12-23 | 48.23 | $111.17 | 2.4M |
| 2025-12-22 | 43.30 | $107.84 | 2.9M |
| 2025-12-19 | 44.39 | $108.74 | 5.6M |
| 2025-12-18 | 42.88 | $107.74 | 3.8M |
| 2025-12-17 | 44.97 | $109.54 | 3.7M |
| 2025-12-16 | 40.43 | $106.58 | 4.1M |
| 2025-12-15 | 45.16 | $110.54 | 3.3M |
| 2025-12-12 | 48.20 | $112.79 | 2.3M |
| 2025-12-11 | 50.41 | $114.33 | 3.2M |
| 2025-12-10 | 54.01 | $116.69 | 3.2M |
| 2025-12-09 | 55.23 | $117.46 | 3.3M |
| 2025-12-08 | 57.83 | $119.07 | 5.4M |
| 2025-12-05 | 64.64 | $122.86 | 3.7M |
| 2025-12-04 | 63.82 | $122.09 | 3.2M |
| 2025-12-03 | 65.32 | $122.89 | 2.3M |
| 2025-12-02 | 59.47 | $117.72 | 3.4M |
| 2025-12-01 | 67.55 | $121.58 | 4.1M |
| 2025-11-28 | 68.34 | $121.93 | 1.4M |
| 2025-11-26 | 64.77 | $118.77 | 2.3M |
| 2025-11-25 | 61.13 | $116.01 | 2.6M |
| 2025-11-24 | 62.33 | $116.55 | 7.9M |
| 2025-11-21 | 60.19 | $114.99 | 3.2M |
| 2025-11-20 | 59.50 | $114.50 | 3.7M |
| 2025-11-19 | 65.57 | $117.27 | 2.6M |
| 2025-11-18 | 65.44 | $117.16 | 2.9M |
| 2025-11-17 | 65.23 | $116.98 | 3.4M |
| 2025-11-14 | 65.86 | $117.28 | 3.8M |
| 2025-11-13 | 67.26 | $117.96 | 3.1M |
| 2025-11-12 | 70.39 | $119.46 | 4.1M |
| 2025-11-11 | 69.66 | $118.64 | 3.8M |
| 2025-11-10 | 65.93 | $114.83 | 2.7M |
| 2025-11-07 | 63.25 | $112.45 | 2.3M |
| 2025-11-06 | 61.01 | $110.62 | 2.4M |
| 2025-11-05 | 60.29 | $110.05 | 2.7M |
| 2025-11-04 | 60.29 | $110.05 | 3.6M |
| 2025-11-03 | 60.34 | $110.08 | 6.3M |
| 2025-10-31 | 51.20 | $103.31 | 3.2M |
| 2025-10-30 | 46.36 | $100.52 | 2.8M |
| 2025-10-29 | 46.16 | $100.41 | 5.6M |
| 2025-10-28 | 47.05 | $101.00 | 3.4M |
| 2025-10-27 | 51.70 | $103.88 | 3.4M |
| 2025-10-24 | 51.52 | $103.77 | 2.2M |
| 2025-10-23 | 52.65 | $104.46 | 3.0M |
| 2025-10-22 | 52.55 | $104.39 | 2.9M |
| 2025-10-21 | 55.26 | $106.10 | 2.3M |
| 2025-10-20 | 56.56 | $106.90 | 3.7M |
| 2025-10-17 | 47.62 | $100.78 | 2.3M |
| 2025-10-16 | 43.69 | $98.59 | 3.2M |
| 2025-10-15 | 51.36 | $103.17 | 2.7M |
| 2025-10-14 | 47.92 | $101.36 | 3.0M |
| 2025-10-13 | 50.39 | $102.68 | 1.7M |
| 2025-10-10 | 48.64 | $101.76 | 2.1M |
| 2025-10-09 | 57.46 | $105.98 | 1.9M |
| 2025-10-08 | 64.58 | $108.68 | 2.4M |
| 2025-10-07 | 65.52 | $109.01 | 3.2M |
| 2025-10-06 | 63.56 | $107.73 | 3.3M |
| 2025-10-03 | 63.11 | $107.44 | 3.0M |
| 2025-10-02 | 64.21 | $107.86 | 6.2M |
| 2025-10-01 | 67.71 | $109.18 | 5.3M |
| 2025-09-30 | 63.49 | $106.24 | 4.2M |
| 2025-09-29 | 65.06 | $106.81 | 5.0M |
| 2025-09-26 | 63.50 | $105.77 | 4.4M |
| 2025-09-25 | 61.31 | $104.38 | 4.0M |
| 2025-09-24 | 59.16 | $103.10 | 3.5M |
| 2025-09-23 | 54.73 | $100.72 | 3.5M |
| 2025-09-22 | 49.33 | $98.26 | 3.8M |
| 2025-09-19 | 49.88 | $98.50 | 11.9M |
| 2025-09-18 | 50.75 | $98.89 | 3.9M |
| 2025-09-17 | 52.53 | $99.68 | 3.6M |
| 2025-09-16 | 47.78 | $97.52 | 3.9M |
| 2025-09-15 | 42.91 | $95.58 | 3.8M |
| 2025-09-12 | 44.20 | $96.22 | 1.7M |
| 2025-09-11 | 43.24 | $95.84 | 2.3M |
| 2025-09-10 | 44.45 | $96.47 | 3.0M |
| 2025-09-09 | 40.05 | $94.73 | 1.9M |
| 2025-09-08 | 39.50 | $94.52 | 2.6M |
| 2025-09-05 | 41.19 | $95.51 | 2.4M |
| 2025-09-04 | 43.23 | $96.66 | 2.4M |
| 2025-09-03 | 43.99 | $97.08 | 2.6M |
| 2025-09-02 | 46.05 | $98.21 | 3.1M |
| 2025-08-29 | 42.83 | $96.78 | 1.5M |
| 2025-08-28 | 43.63 | $97.24 | 2.3M |
| 2025-08-27 | 39.10 | $95.30 | 2.5M |
| 2025-08-26 | 40.67 | $96.28 | 4.0M |
| 2025-08-25 | 36.57 | $94.62 | 2.2M |
| 2025-08-22 | 36.63 | $94.66 | 3.4M |
| 2025-08-21 | 37.75 | $95.45 | 2.5M |
| 2025-08-20 | 34.24 | $94.00 | 2.4M |
| 2025-08-19 | 31.85 | $93.05 | 3.1M |
| 2025-08-18 | 31.80 | $93.03 | 4.5M |
| 2025-08-15 | 34.29 | $95.13 | 6.7M |
| 2025-08-14 | 33.96 | $94.99 | 3.6M |
| 2025-08-13 | 35.74 | $96.46 | 4.8M |
| 2025-08-12 | 34.48 | $95.89 | 2.9M |
| 2025-08-11 | 36.98 | $97.96 | 2.5M |
| 2025-08-08 | 38.50 | $99.14 | 2.5M |
| 2025-08-07 | 39.63 | $100.01 | 2.4M |
| 2025-08-06 | 41.85 | $101.65 | 2.6M |
| 2025-08-05 | 40.68 | $101.04 | 2.8M |
| 2025-08-04 | 40.92 | $101.23 | 3.7M |
| 2025-08-01 | 41.85 | $101.97 | 2.7M |
| 2025-07-31 | 45.58 | $104.78 | 4.1M |
| 2025-07-30 | 44.63 | $104.21 | 7.6M |
| 2025-07-29 | 35.54 | $99.37 | 4.1M |
| 2025-07-28 | 32.86 | $98.13 | 3.3M |
| 2025-07-25 | 32.90 | $98.17 | 2.4M |
| 2025-07-24 | 34.39 | $99.60 | 3.9M |
| 2025-07-23 | 32.57 | $98.70 | 5.0M |
| 2025-07-22 | 33.46 | $99.61 | 4.3M |
| 2025-07-21 | 33.08 | $99.41 | 6.0M |
| 2025-07-18 | 44.28 | $108.64 | 2.3M |
| 2025-07-17 | 43.31 | $108.15 | 3.2M |
| 2025-07-16 | 43.55 | $108.31 | 3.5M |
| 2025-07-15 | 42.05 | $107.51 | 3.4M |
| 2025-07-14 | 44.98 | $109.58 | 4.3M |
| 2025-07-11 | 36.91 | $105.57 | 2.7M |
| 2025-07-10 | 36.09 | $105.20 | 2.6M |
| 2025-07-09 | 36.09 | $105.20 | 3.4M |
| 2025-07-08 | 37.49 | $106.38 | 4.0M |
| 2025-07-07 | 40.71 | $108.90 | 3.1M |
| 2025-07-03 | 40.40 | $108.74 | 1.8M |
| 2025-07-02 | 42.50 | $110.34 | 3.5M |
| 2025-07-01 | 43.64 | $111.19 | 4.0M |
| 2025-06-30 | 52.78 | $116.94 | 2.6M |
| 2025-06-27 | 56.74 | $118.96 | 5.2M |
| 2025-06-26 | 56.29 | $118.67 | 2.7M |
| 2025-06-25 | 57.08 | $119.08 | 2.7M |
| 2025-06-24 | 64.33 | $122.53 | 4.0M |
| 2025-06-23 | 62.93 | $121.45 | 3.1M |
| 2025-06-20 | 64.26 | $122.05 | 5.9M |
| 2025-06-18 | 62.66 | $120.77 | 3.1M |
| 2025-06-17 | 61.14 | $119.59 | 3.0M |
| 2025-06-16 | 59.85 | $118.61 | 2.6M |
| 2025-06-13 | 56.85 | $116.46 | 2.3M |
| 2025-06-12 | 54.61 | $114.96 | 2.6M |
| 2025-06-11 | 50.13 | $112.23 | 2.8M |
| 2025-06-10 | 50.73 | $112.57 | 3.3M |
| 2025-06-09 | 55.03 | $114.94 | 2.5M |
| 2025-06-06 | 59.95 | $117.35 | 1.5M |
| 2025-06-05 | 57.27 | $115.57 | 1.7M |
| 2025-06-04 | 58.58 | $116.20 | 2.1M |
| 2025-06-03 | 63.00 | $118.22 | 2.7M |
| 2025-06-02 | 65.50 | $119.30 | 2.6M |
| 2025-05-30 | 61.20 | $116.13 | 5.1M |
| 2025-05-29 | 60.54 | $115.68 | 1.5M |
| 2025-05-28 | 60.10 | $115.38 | 1.9M |
| 2025-05-27 | 64.34 | $117.28 | 1.9M |
| 2025-05-23 | 62.60 | $115.96 | 1.8M |
| 2025-05-22 | 60.42 | $114.39 | 3.3M |
| 2025-05-21 | 61.11 | $114.71 | 2.5M |
| 2025-05-20 | 61.55 | $114.92 | 2.7M |
| 2025-05-19 | 59.66 | $113.48 | 2.6M |
| 2025-05-16 | 60.72 | $114.02 | 1.9M |
| 2025-05-15 | 60.86 | $114.09 | 2.7M |
| 2025-05-14 | 59.92 | $113.31 | 2.5M |
| 2025-05-13 | 59.68 | $113.10 | 3.3M |
| 2025-05-12 | 57.08 | $110.92 | 4.0M |
| 2025-05-09 | 59.52 | $112.38 | 2.9M |
| 2025-05-08 | 55.07 | $108.81 | 3.4M |
| 2025-05-07 | 57.59 | $110.31 | 2.5M |
| 2025-05-06 | 55.25 | $108.51 | 2.8M |
| 2025-05-05 | 55.04 | $108.35 | 3.3M |
| 2025-05-02 | 51.72 | $105.88 | 2.8M |
| 2025-05-01 | 48.11 | $103.43 | 4.0M |
| 2025-04-30 | 48.78 | $103.90 | 6.1M |
| 2025-04-29 | 54.18 | $107.47 | 3.1M |
| 2025-04-28 | 53.69 | $107.11 | 2.9M |
| 2025-04-25 | 51.19 | $105.30 | 2.0M |
| 2025-04-24 | 49.91 | $104.40 | 2.4M |
| 2025-04-23 | 50.78 | $105.02 | 3.5M |
| 2025-04-22 | 47.99 | $103.01 | 2.6M |
| 2025-04-21 | 46.89 | $102.24 | 3.1M |
| 2025-04-17 | 52.68 | $106.47 | 3.6M |
| 2025-04-16 | 50.31 | $104.75 | 3.2M |
| 2025-04-15 | 49.59 | $104.23 | 2.3M |
| 2025-04-14 | 47.76 | $102.92 | 2.8M |
| 2025-04-11 | 48.40 | $103.42 | 4.4M |
| 2025-04-10 | 42.80 | $99.55 | 4.4M |
| 2025-04-09 | 48.26 | $103.80 | 9.0M |
| 2025-04-08 | 41.99 | $100.01 | 6.4M |
| 2025-04-07 | 42.05 | $100.06 | 7.6M |
| 2025-04-04 | 41.97 | $100.01 | 10.6M |
| 2025-04-03 | 59.10 | $110.55 | 4.8M |
| 2025-04-02 | 67.33 | $113.87 | 3.0M |
| 2025-04-01 | 65.79 | $112.74 | 3.1M |
| 2025-03-31 | 63.75 | $111.32 | 3.1M |
| 2025-03-28 | 63.19 | $110.94 | 3.0M |
| 2025-03-27 | 61.25 | $109.64 | 2.8M |
| 2025-03-26 | 61.97 | $109.94 | 4.2M |
| 2025-03-25 | 61.78 | $109.81 | 4.5M |
| 2025-03-24 | 60.80 | $109.10 | 5.7M |
| 2025-03-21 | 58.29 | $107.35 | 53.1M |
| 2025-03-20 | 62.41 | $109.25 | 6.8M |
| 2025-03-19 | 61.47 | $108.56 | 5.8M |
| 2025-03-18 | 59.29 | $107.00 | 5.0M |
| 2025-03-17 | 57.17 | $105.57 | 5.0M |
| 2025-03-14 | 52.28 | $102.60 | 3.6M |
| 2025-03-13 | 49.66 | $101.18 | 2.5M |
| 2025-03-12 | 48.99 | $100.82 | 3.5M |
| 2025-03-11 | 48.04 | $100.30 | 4.4M |
| 2025-03-10 | 45.80 | $99.09 | 5.3M |
| 2025-03-07 | 39.54 | $96.03 | 4.1M |
| 2025-03-06 | 39.84 | $96.24 | 5.4M |
| 2025-03-05 | 48.90 | $101.64 | 3.8M |
| 2025-03-04 | 46.91 | $100.70 | 4.4M |
| 2025-03-03 | 41.48 | $98.35 | 4.2M |
| 2025-02-28 | 42.41 | $98.88 | 4.0M |
| 2025-02-27 | 39.69 | $97.76 | 8.3M |
| 2025-02-26 | 48.80 | $102.43 | 3.0M |
| 2025-02-25 | 49.87 | $102.89 | 3.0M |
| 2025-02-24 | 52.26 | $103.90 | 2.7M |
| 2025-02-21 | 52.83 | $104.14 | 4.3M |
| 2025-02-20 | 57.86 | $106.15 | 3.1M |
| 2025-02-19 | 61.46 | $107.45 | 3.3M |
| 2025-02-18 | 59.51 | $106.39 | 3.2M |
| 2025-02-14 | 57.47 | $105.33 | 1.8M |
| 2025-02-13 | 56.88 | $105.03 | 2.0M |
| 2025-02-12 | 54.87 | $104.01 | 2.2M |
| 2025-02-11 | 59.46 | $105.79 | 2.6M |
| 2025-02-10 | 58.21 | $105.12 | 2.3M |
| 2025-02-07 | 53.94 | $103.00 | 1.6M |
| 2025-02-06 | 56.18 | $103.87 | 2.3M |
| 2025-02-05 | 59.47 | $105.09 | 2.5M |
| 2025-02-04 | 57.25 | $103.95 | 2.3M |
| 2025-02-03 | 55.03 | $102.87 | 2.4M |
| 2025-01-31 | 52.27 | $101.60 | 2.1M |
| 2025-01-30 | 55.11 | $102.72 | 1.4M |
| 2025-01-29 | 54.79 | $102.57 | 1.4M |
| 2025-01-28 | 53.90 | $102.13 | 2.1M |
| 2025-01-27 | 52.46 | $101.42 | 7.5M |
| 2025-01-24 | 64.89 | $106.00 | 3.0M |
| 2025-01-23 | 64.89 | $106.00 | 2.5M |
| 2025-01-22 | 68.26 | $107.06 | 1.8M |
| 2025-01-21 | 67.87 | $106.80 | 2.3M |
| 2025-01-17 | 67.23 | $106.36 | 3.3M |
| 2025-01-16 | 71.65 | $107.78 | 4.3M |
| 2025-01-15 | 68.08 | $105.24 | 3.9M |
| 2025-01-14 | 66.30 | $104.12 | 4.0M |
| 2025-01-13 | 62.96 | $102.21 | 3.1M |
| 2025-01-10 | 62.85 | $102.15 | 2.8M |
| 2025-01-08 | 65.21 | $102.92 | 2.5M |
| 2025-01-07 | 64.82 | $102.68 | 3.1M |
| 2025-01-06 | 62.87 | $101.50 | 3.2M |
| 2025-01-03 | 60.23 | $100.01 | 2.0M |
| 2025-01-02 | 63.73 | $101.22 | 3.4M |
| 2024-12-31 | 60.74 | $99.55 | 1.7M |
| 2024-12-30 | 61.58 | $99.84 | 2.6M |
| 2024-12-27 | 55.01 | $96.61 | 1.1M |
| 2024-12-26 | 54.06 | $96.20 | 1.3M |
| 2024-12-24 | 57.63 | $97.47 | 1.0M |
| 2024-12-23 | 55.80 | $96.63 | 1.4M |
| 2024-12-20 | 51.63 | $94.87 | 8.0M |
| 2024-12-19 | 50.24 | $94.32 | 2.7M |
| 2024-12-18 | 50.69 | $94.50 | 2.4M |
| 2024-12-17 | 56.78 | $96.75 | 1.7M |
| 2024-12-16 | 56.70 | $96.71 | 1.7M |
| 2024-12-13 | 62.16 | $98.53 | 1.8M |
| 2024-12-12 | 65.90 | $99.66 | 3.7M |
| 2024-12-11 | 65.80 | $99.60 | 3.4M |
| 2024-12-10 | 60.93 | $97.02 | 1.7M |
| 2024-12-09 | 61.29 | $97.13 | 2.5M |
| 2024-12-06 | 60.17 | $96.57 | 1.6M |
| 2024-12-05 | 60.64 | $96.73 | 1.8M |
| 2024-12-04 | 62.85 | $97.48 | 1.4M |
| 2024-12-03 | 64.34 | $97.98 | 1.8M |
| 2024-12-02 | 64.11 | $97.84 | 2.0M |
| 2024-11-29 | 67.34 | $98.96 | 1.8M |
| 2024-11-27 | 67.05 | $98.75 | 1.6M |
| 2024-11-26 | 67.43 | $98.89 | 2.6M |
| 2024-11-25 | 67.41 | $98.87 | 7.0M |
| 2024-11-22 | 68.84 | $99.43 | 3.3M |
| 2024-11-21 | 72.90 | $100.97 | 3.9M |
| 2024-11-20 | 69.94 | $98.26 | 4.7M |
| 2024-11-19 | 66.69 | $95.71 | 2.6M |
| 2024-11-18 | 68.65 | $96.42 | 2.6M |
| 2024-11-15 | 66.78 | $94.99 | 2.4M |
| 2024-11-14 | 67.31 | $95.19 | 1.8M |
| 2024-11-13 | 69.84 | $96.14 | 1.9M |
| 2024-11-12 | 69.19 | $95.58 | 2.2M |
| 2024-11-11 | 69.59 | $95.74 | 2.8M |
| 2024-11-08 | 65.72 | $92.49 | 1.8M |
| 2024-11-07 | 65.27 | $92.14 | 3.2M |
| 2024-11-06 | 65.79 | $92.36 | 4.2M |
| 2024-11-05 | 57.49 | $86.67 | 2.0M |
| 2024-11-04 | 56.01 | $85.84 | 2.2M |
| 2024-11-01 | 51.83 | $83.66 | 2.6M |
| 2024-10-31 | 54.21 | $84.72 | 2.6M |
| 2024-10-30 | 64.83 | $88.70 | 3.8M |
| 2024-10-29 | 59.15 | $85.73 | 2.0M |
| 2024-10-28 | 58.14 | $85.26 | 1.6M |
| 2024-10-25 | 57.13 | $84.79 | 1.2M |
| 2024-10-24 | 58.59 | $85.30 | 1.4M |
| 2024-10-23 | 54.20 | $83.29 | 1.6M |
| 2024-10-22 | 57.30 | $84.37 | 1.6M |
| 2024-10-21 | 61.57 | $85.75 | 2.4M |
| 2024-10-18 | 64.58 | $86.66 | 3.2M |
| 2024-10-17 | 67.73 | $87.57 | 1.8M |
| 2024-10-16 | 65.80 | $86.46 | 2.6M |
| 2024-10-15 | 64.58 | $85.79 | 3.5M |
| 2024-10-14 | 67.40 | $86.62 | 3.1M |
| 2024-10-11 | 70.10 | $87.39 | 2.3M |
| 2024-10-10 | 68.90 | $86.61 | 2.0M |
| 2024-10-09 | 70.34 | $87.03 | 2.9M |
| 2024-10-08 | 68.82 | $86.00 | 2.4M |
| 2024-10-07 | 67.97 | $85.44 | 3.4M |
| 2024-10-04 | 68.58 | $85.63 | 3.6M |
| 2024-10-03 | 67.98 | $85.21 | 3.5M |
| 2024-10-02 | 65.03 | $83.24 | 2.1M |
| 2024-10-01 | 62.03 | $81.46 | 4.3M |
| 2024-09-30 | 64.36 | $82.25 | 10.0M |
| 2024-09-27 | 65.39 | $82.60 | 3.8M |
| 2024-09-26 | 61.54 | $80.30 | 5.0M |
| 2024-09-25 | 57.51 | $78.24 | 2.0M |
| 2024-09-24 | 63.15 | $80.09 | 1.9M |
| 2024-09-23 | 63.70 | $80.26 | 2.8M |
| 2024-09-20 | 60.25 | $78.46 | 4.0M |
| 2024-09-19 | 56.08 | $76.57 | 2.1M |
| 2024-09-18 | 50.73 | $74.51 | 2.1M |
| 2024-09-17 | 47.26 | $73.34 | 1.2M |
| 2024-09-16 | 46.41 | $73.06 | 1.1M |
| 2024-09-13 | 46.82 | $73.22 | 1.4M |
| 2024-09-12 | 44.23 | $72.34 | 998018 |
| 2024-09-11 | 44.25 | $72.35 | 1.3M |
| 2024-09-10 | 39.30 | $70.72 | 1.5M |
| 2024-09-09 | 37.98 | $70.31 | 2.2M |
| 2024-09-06 | 39.02 | $70.84 | 4.7M |
| 2024-09-05 | 41.37 | $72.00 | 5.5M |
| 2024-09-04 | 36.41 | $70.42 | 2.0M |
| 2024-09-03 | 40.02 | $72.19 | 3.2M |
| 2024-08-30 | 45.59 | $74.49 | 1.7M |
| 2024-08-29 | 43.98 | $73.99 | 1.4M |
| 2024-08-28 | 36.83 | $71.98 | 1.4M |
| 2024-08-27 | 39.20 | $72.98 | 1.1M |
| 2024-08-26 | 41.50 | $73.89 | 1.8M |
| 2024-08-23 | 39.84 | $73.44 | 1.0M |
| 2024-08-22 | 32.44 | $71.61 | 1.5M |
| 2024-08-21 | 34.09 | $72.37 | 1.1M |
| 2024-08-20 | 35.95 | $73.18 | 1.1M |
| 2024-08-19 | 38.40 | $74.18 | 1.4M |
| 2024-08-16 | 32.97 | $72.93 | 927918 |
| 2024-08-15 | 33.26 | $73.06 | 1.2M |
| 2024-08-14 | 29.22 | $72.17 | 908400 |
| 2024-08-13 | 29.37 | $72.25 | 1.1M |
| 2024-08-12 | 31.55 | $73.37 | 942710 |
| 2024-08-09 | 27.67 | $72.52 | 984751 |
| 2024-08-08 | 27.26 | $72.43 | 1.5M |
| 2024-08-07 | 22.98 | $71.51 | 1.6M |
| 2024-08-06 | 19.09 | $70.72 | 2.1M |
| 2024-08-05 | 19.54 | $71.10 | 3.5M |
| 2024-08-02 | 21.20 | $72.43 | 4.4M |
| 2024-08-01 | 25.21 | $75.04 | 2.5M |
| 2024-07-31 | 27.66 | $76.33 | 2.3M |
| 2024-07-30 | 27.19 | $76.24 | 3.9M |
| 2024-07-29 | 27.82 | $76.57 | 3.0M |
| 2024-07-26 | 30.28 | $77.79 | 3.8M |
| 2024-07-25 | 28.35 | $77.40 | 1.8M |
| 2024-07-24 | 28.86 | $77.66 | 1.8M |
| 2024-07-23 | 33.95 | $79.97 | 2.0M |
| 2024-07-22 | 37.77 | $81.36 | 1.5M |
| 2024-07-19 | 36.05 | $81.01 | 1.6M |
| 2024-07-18 | 36.96 | $81.34 | 1.5M |
| 2024-07-17 | 38.98 | $82.05 | 2.6M |
| 2024-07-16 | 41.34 | $82.83 | 1.9M |
| 2024-07-15 | 44.41 | $83.77 | 1.3M |
| 2024-07-12 | 43.18 | $83.48 | 1.6M |
| 2024-07-11 | 43.18 | $83.48 | 1.5M |
| 2024-07-10 | 41.30 | $83.02 | 1.2M |
| 2024-07-09 | 39.32 | $82.54 | 1.8M |
| 2024-07-08 | 39.48 | $82.60 | 1.2M |
| 2024-07-05 | 38.34 | $82.31 | 2.0M |
| 2024-07-03 | 41.74 | $83.63 | 792800 |
| 2024-07-02 | 39.38 | $83.02 | 1.6M |
| 2024-07-01 | 37.32 | $82.50 | 1.5M |
| 2024-06-28 | 36.09 | $82.19 | 1.8M |
| 2024-06-27 | 36.38 | $82.32 | 1.5M |
| 2024-06-26 | 37.28 | $82.74 | 1.4M |
| 2024-06-25 | 39.21 | $83.62 | 1.4M |
| 2024-06-24 | 41.93 | $84.78 | 2.0M |
| 2024-06-21 | 32.94 | $82.42 | 4.9M |
| 2024-06-20 | 36.41 | $83.95 | 1.3M |
| 2024-06-18 | 36.41 | $83.95 | 1.4M |
| 2024-06-17 | 38.02 | $84.63 | 1.5M |
| 2024-06-14 | 39.25 | $85.14 | 1.5M |
| 2024-06-13 | 41.54 | $86.05 | 1.0M |
| 2024-06-12 | 44.57 | $87.17 | 1.2M |
| 2024-06-11 | 49.27 | $88.71 | 1.0M |
| 2024-06-10 | 50.02 | $88.94 | 1.0M |
| 2024-06-07 | 47.90 | $88.29 | 1.0M |
| 2024-06-06 | 47.96 | $88.31 | 1.2M |
| 2024-06-05 | 49.39 | $88.80 | 1.4M |
| 2024-06-04 | 48.67 | $88.56 | 2.7M |
| 2024-06-03 | 56.30 | $90.99 | 2.1M |
| 2024-05-31 | 56.14 | $90.93 | 1.7M |
| 2024-05-30 | 53.36 | $89.91 | 1.3M |
| 2024-05-29 | 51.71 | $89.33 | 957950 |
| 2024-05-28 | 55.44 | $90.49 | 1.3M |
| 2024-05-24 | 53.31 | $89.72 | 934659 |
| 2024-05-23 | 51.58 | $89.11 | 1.4M |
| 2024-05-22 | 53.56 | $89.75 | 1.0M |
| 2024-05-21 | 56.74 | $90.73 | 1.3M |
| 2024-05-20 | 59.73 | $91.60 | 1.5M |
| 2024-05-17 | 60.04 | $91.69 | 1.0M |
| 2024-05-16 | 58.73 | $91.11 | 1.5M |
| 2024-05-15 | 59.18 | $91.25 | 2.0M |
| 2024-05-14 | 58.23 | $90.81 | 1.9M |
| 2024-05-13 | 52.45 | $88.39 | 1.4M |
| 2024-05-10 | 48.93 | $87.12 | 1.3M |
| 2024-05-09 | 52.35 | $88.30 | 1.4M |
| 2024-05-08 | 52.56 | $88.37 | 1.2M |
| 2024-05-07 | 53.28 | $88.62 | 2.0M |
| 2024-05-06 | 54.57 | $89.08 | 2.0M |
| 2024-05-03 | 48.31 | $86.67 | 2.8M |
| 2024-05-02 | 48.63 | $86.79 | 2.0M |
| 2024-05-01 | 48.33 | $86.68 | 4.0M |
| 2024-04-30 | 57.46 | $89.88 | 2.0M |
| 2024-04-29 | 69.47 | $92.96 | 2.2M |
| 2024-04-26 | 67.59 | $92.06 | 1.5M |
| 2024-04-25 | 66.29 | $91.47 | 1.5M |
| 2024-04-24 | 64.52 | $90.69 | 1.8M |
| 2024-04-23 | 58.81 | $88.53 | 1.2M |
| 2024-04-22 | 58.45 | $88.41 | 1.2M |
| 2024-04-19 | 55.75 | $87.51 | 1.2M |
| 2024-04-18 | 55.17 | $87.32 | 1.1M |
| 2024-04-17 | 54.66 | $87.15 | 907300 |
| 2024-04-16 | 55.08 | $87.27 | 1.5M |
| 2024-04-15 | 56.07 | $87.56 | 1.6M |
| 2024-04-12 | 59.68 | $88.59 | 1.6M |
| 2024-04-11 | 58.16 | $87.98 | 2.1M |
| 2024-04-10 | 65.97 | $90.00 | 1.4M |
| 2024-04-09 | 65.77 | $89.91 | 1.2M |
| 2024-04-08 | 66.90 | $90.19 | 1.7M |
| 2024-04-05 | 65.54 | $89.51 | 1.9M |
| 2024-04-04 | 65.15 | $89.32 | 1.2M |
| 2024-04-03 | 68.89 | $90.30 | 1.5M |
| 2024-04-02 | 66.41 | $88.97 | 1.2M |
| 2024-04-01 | 69.50 | $89.75 | 1.3M |
| 2024-03-28 | 67.82 | $88.83 | 2.0M |
| 2024-03-27 | 65.67 | $87.73 | 1.6M |
| 2024-03-26 | 61.21 | $85.73 | 1.7M |
| 2024-03-25 | 65.45 | $86.78 | 1.6M |
| 2024-03-22 | 64.40 | $86.31 | 1.2M |
| 2024-03-21 | 64.27 | $86.25 | 1.7M |
| 2024-03-20 | 64.15 | $86.19 | 1.3M |
| 2024-03-19 | 60.79 | $84.66 | 1.8M |
| 2024-03-18 | 57.91 | $83.48 | 1.8M |
| 2024-03-15 | 57.88 | $83.47 | 7.2M |
| 2024-03-14 | 61.08 | $84.40 | 2.6M |
| 2024-03-13 | 63.07 | $84.96 | 2.6M |
| 2024-03-12 | 60.40 | $83.74 | 2.6M |
| 2024-03-11 | 59.51 | $83.35 | 2.7M |
| 2024-03-08 | 56.30 | $82.01 | 985163 |
| 2024-03-07 | 55.09 | $81.53 | 1.2M |
| 2024-03-06 | 56.29 | $81.92 | 1.3M |
| 2024-03-05 | 59.46 | $82.92 | 2.3M |
| 2024-03-04 | 58.35 | $82.42 | 2.6M |
| 2024-03-01 | 59.56 | $82.81 | 1.5M |
| 2024-02-29 | 59.50 | $82.78 | 1.7M |
| 2024-02-28 | 58.02 | $82.05 | 1.3M |
| 2024-02-27 | 57.80 | $81.94 | 1.8M |
| 2024-02-26 | 57.91 | $81.98 | 1.6M |
| 2024-02-23 | 57.82 | $81.93 | 2.0M |
| 2024-02-22 | 61.20 | $83.28 | 2.4M |
| 2024-02-21 | 62.68 | $83.85 | 6.0M |
| 2024-02-20 | 50.32 | $77.65 | 2.0M |
| 2024-02-16 | 53.24 | $78.73 | 1.7M |
| 2024-02-15 | 51.66 | $78.09 | 2.2M |
| 2024-02-14 | 45.55 | $75.85 | 2.4M |
| 2024-02-13 | 47.02 | $76.43 | 2.0M |
| 2024-02-12 | 49.98 | $77.56 | 1.6M |
| 2024-02-09 | 47.97 | $76.83 | 1.9M |
| 2024-02-08 | 49.10 | $77.27 | 1.5M |
| 2024-02-07 | 45.69 | $76.04 | 1.9M |
| 2024-02-06 | 45.67 | $76.03 | 2.5M |
| 2024-02-05 | 43.79 | $75.35 | 1.9M |
| 2024-02-02 | 46.58 | $76.59 | 1.1M |
| 2024-02-01 | 47.36 | $76.93 | 1.6M |
| 2024-01-31 | 47.77 | $77.11 | 1.4M |
| 2024-01-30 | 52.53 | $79.12 | 2.0M |
| 2024-01-29 | 48.55 | $77.48 | 1.9M |
| 2024-01-26 | 48.63 | $77.51 | 2.1M |
| 2024-01-25 | 48.24 | $77.35 | 2.2M |
| 2024-01-24 | 46.07 | $76.44 | 2.5M |
| 2024-01-23 | 42.15 | $74.89 | 1.6M |
| 2024-01-22 | 42.95 | $75.31 | 1.8M |
| 2024-01-19 | 44.16 | $75.94 | 2.1M |
| 2024-01-18 | 44.93 | $76.35 | 2.7M |
| 2024-01-17 | 46.14 | $76.99 | 2.4M |
| 2024-01-16 | 49.42 | $78.66 | 4.1M |
| 2024-01-12 | 59.56 | $82.87 | 3.4M |
| 2024-01-11 | 52.39 | $79.62 | 7.8M |
| 2024-01-10 | 45.51 | $77.18 | 1.6M |
| 2024-01-09 | 48.72 | $78.35 | 1.9M |
| 2024-01-08 | 49.89 | $78.76 | 1.9M |
| 2024-01-05 | 51.14 | $79.20 | 5.8M |
| 2024-01-04 | 44.38 | $76.96 | 1.0M |
| 2024-01-03 | 47.09 | $77.94 | 1.1M |
| 2024-01-02 | 43.94 | $76.99 | 929072 |
| 2023-12-29 | 43.77 | $76.94 | 741532 |
| 2023-12-28 | 45.26 | $77.52 | 1.2M |
| 2023-12-27 | 46.77 | $78.10 | 1.2M |
| 2023-12-26 | 46.33 | $77.95 | 875620 |
| 2023-12-22 | 44.38 | $77.28 | 1.4M |
| 2023-12-21 | 44.49 | $77.33 | 1.6M |
| 2023-12-20 | 37.93 | $75.18 | 2.1M |
| 2023-12-19 | 41.72 | $76.92 | 1.6M |
| 2023-12-18 | 39.68 | $76.30 | 1.5M |
| 2023-12-15 | 37.91 | $75.77 | 3.4M |
| 2023-12-14 | 37.91 | $75.77 | 1.9M |
| 2023-12-13 | 35.26 | $74.95 | 2.2M |
| 2023-12-12 | 31.22 | $73.76 | 1.8M |
| 2023-12-11 | 33.46 | $75.10 | 1.2M |
| 2023-12-08 | 33.29 | $75.05 | 1.5M |
| 2023-12-07 | 33.25 | $75.04 | 2.2M |
| 2023-12-06 | 29.73 | $73.95 | 2.4M |
| 2023-12-05 | 33.49 | $76.39 | 1.2M |
| 2023-12-04 | 37.00 | $78.32 | 1.6M |
| 2023-12-01 | 41.94 | $80.60 | 1.2M |
| 2023-11-30 | 40.99 | $80.31 | 2.0M |
| 2023-11-29 | 39.22 | $79.77 | 1.4M |
| 2023-11-28 | 41.88 | $80.98 | 1.6M |
| 2023-11-27 | 43.22 | $81.56 | 1.5M |
| 2023-11-24 | 44.59 | $82.15 | 556900 |
| 2023-11-22 | 43.61 | $81.81 | 985231 |
| 2023-11-21 | 43.22 | $81.67 | 1.6M |
| 2023-11-20 | 43.40 | $81.76 | 949918 |
| 2023-11-17 | 42.94 | $81.58 | 1.2M |
| 2023-11-16 | 41.81 | $81.13 | 2.0M |
| 2023-11-15 | 45.88 | $83.25 | 1.7M |
| 2023-11-14 | 41.51 | $81.54 | 1.1M |
| 2023-11-13 | 37.21 | $80.01 | 1.3M |
| 2023-11-10 | 34.45 | $79.09 | 2.2M |
| 2023-11-09 | 36.78 | $80.49 | 953502 |
| 2023-11-08 | 38.39 | $81.40 | 1.6M |
| 2023-11-07 | 40.60 | $82.59 | 2.3M |
| 2023-11-06 | 46.16 | $85.22 | 2.9M |
| 2023-11-03 | 58.06 | $89.36 | 1.6M |
| 2023-11-02 | 56.36 | $88.70 | 1.6M |
| 2023-11-01 | 51.26 | $86.91 | 2.2M |
| 2023-10-31 | 48.61 | $86.08 | 1.5M |
| 2023-10-30 | 47.03 | $85.60 | 1.3M |
| 2023-10-27 | 47.58 | $85.79 | 1.0M |
| 2023-10-26 | 51.46 | $87.08 | 1.2M |
| 2023-10-25 | 50.17 | $86.65 | 1.8M |
| 2023-10-24 | 51.01 | $86.93 | 1.1M |
| 2023-10-23 | 50.79 | $86.85 | 1.7M |
| 2023-10-20 | 54.22 | $88.02 | 954877 |
| 2023-10-19 | 56.54 | $88.77 | 1.8M |
| 2023-10-18 | 58.45 | $89.37 | 2.2M |
| 2023-10-17 | 59.14 | $89.59 | 4.9M |
| 2023-10-16 | 57.87 | $89.00 | 986428 |
| 2023-10-13 | 57.70 | $88.92 | 1.3M |
| 2023-10-12 | 57.70 | $88.92 | 1.3M |
| 2023-10-11 | 56.26 | $88.20 | 1.6M |
| 2023-10-10 | 57.65 | $88.74 | 1.5M |
| 2023-10-09 | 58.57 | $89.10 | 1.8M |
| 2023-10-06 | 55.14 | $87.28 | 2.0M |
| 2023-10-05 | 47.69 | $83.98 | 1.4M |
| 2023-10-04 | 42.78 | $82.19 | 1.6M |
| 2023-10-03 | 44.51 | $82.97 | 1.4M |
| 2023-10-02 | 46.03 | $83.64 | 1.3M |
| 2023-09-29 | 52.60 | $86.23 | 934048 |
| 2023-09-28 | 53.99 | $86.72 | 907946 |
| 2023-09-27 | 51.25 | $85.62 | 1.3M |
| 2023-09-26 | 43.92 | $83.08 | 1.2M |
| 2023-09-25 | 43.95 | $83.09 | 702326 |
| 2023-09-22 | 40.71 | $82.07 | 1.0M |
| 2023-09-21 | 42.14 | $82.70 | 1.5M |
| 2023-09-20 | 44.76 | $83.81 | 776695 |
| 2023-09-19 | 46.91 | $84.67 | 973631 |
| 2023-09-18 | 48.48 | $85.28 | 1.1M |
| 2023-09-15 | 48.91 | $85.45 | 2.6M |
| 2023-09-14 | 54.58 | $87.53 | 1.5M |
| 2023-09-13 | 53.90 | $87.25 | 1.5M |
| 2023-09-12 | 56.65 | $88.20 | 1.4M |
| 2023-09-11 | 54.85 | $87.42 | 1.1M |
| 2023-09-08 | 57.98 | $88.49 | 1.5M |
| 2023-09-07 | 56.09 | $87.64 | 1.9M |
| 2023-09-06 | 58.32 | $88.40 | 2.0M |
| 2023-09-05 | 59.38 | $88.76 | 1.7M |
| 2023-09-01 | 63.98 | $90.26 | 1.8M |
| 2023-08-31 | 59.95 | $88.21 | 1.4M |
| 2023-08-30 | 59.08 | $87.80 | 1.5M |
| 2023-08-29 | 55.88 | $86.36 | 853621 |
| 2023-08-28 | 53.75 | $85.47 | 1.1M |
| 2023-08-25 | 52.93 | $85.13 | 1.1M |
| 2023-08-24 | 51.46 | $84.52 | 1.5M |
| 2023-08-23 | 52.43 | $84.90 | 1.5M |
| 2023-08-22 | 55.49 | $86.07 | 2.1M |
| 2023-08-21 | 57.42 | $86.78 | 2.5M |
| 2023-08-18 | 55.66 | $85.93 | 20.4M |
| 2023-08-17 | 56.50 | $86.25 | 8.7M |
| 2023-08-16 | 48.02 | $82.58 | 2.0M |
| 2023-08-15 | 48.73 | $82.87 | 1.4M |
| 2023-08-14 | 52.46 | $84.33 | 1.3M |
| 2023-08-11 | 54.13 | $84.95 | 1.2M |
| 2023-08-10 | 55.39 | $85.42 | 1.3M |
| 2023-08-09 | 62.37 | $87.78 | 1.6M |
| 2023-08-08 | 61.23 | $87.20 | 1.9M |
| 2023-08-07 | 60.64 | $86.90 | 1.4M |
| 2023-08-04 | 57.54 | $85.37 | 1.7M |
| 2023-08-03 | 54.52 | $84.02 | 1.3M |
| 2023-08-02 | 50.77 | $82.49 | 2.3M |
| 2023-08-01 | 56.44 | $84.45 | 2.0M |
| 2023-07-31 | 56.18 | $84.34 | 1.1M |
| 2023-07-28 | 56.59 | $84.48 | 3.0M |
| 2023-07-27 | 50.95 | $82.16 | 998976 |
| 2023-07-26 | 54.30 | $83.32 | 817903 |
| 2023-07-25 | 53.19 | $82.88 | 1.2M |
| 2023-07-24 | 54.74 | $83.42 | 879152 |
| 2023-07-21 | 53.96 | $83.09 | 752553 |
| 2023-07-20 | 55.00 | $83.47 | 915772 |
| 2023-07-19 | 51.93 | $82.14 | 1.1M |
| 2023-07-18 | 50.41 | $81.51 | 1.3M |
| 2023-07-17 | 48.80 | $80.85 | 1.5M |
| 2023-07-14 | 49.43 | $81.12 | 1.3M |
| 2023-07-13 | 55.08 | $83.40 | 1.2M |
| 2023-07-12 | 57.01 | $84.11 | 1.3M |
| 2023-07-11 | 57.33 | $84.23 | 1.2M |
| 2023-07-10 | 54.50 | $82.84 | 1.1M |
| 2023-07-07 | 53.03 | $82.15 | 1.6M |
| 2023-07-06 | 51.18 | $81.30 | 1.1M |
| 2023-07-05 | 56.14 | $83.31 | 823123 |
| 2023-07-03 | 57.40 | $83.79 | 421642 |
| 2023-06-30 | 57.19 | $83.68 | 1.3M |
| 2023-06-29 | 57.98 | $84.00 | 1.5M |
| 2023-06-28 | 52.79 | $81.31 | 856133 |
| 2023-06-27 | 53.99 | $81.82 | 1.1M |
| 2023-06-26 | 53.28 | $81.46 | 1.1M |
| 2023-06-23 | 51.55 | $80.59 | 1.3M |
| 2023-06-22 | 52.59 | $81.08 | 809267 |
| 2023-06-21 | 54.24 | $81.86 | 978772 |
| 2023-06-20 | 52.71 | $81.01 | 1.3M |
| 2023-06-16 | 55.52 | $82.36 | 1.1M |
| 2023-06-15 | 54.09 | $81.53 | 1.3M |
| 2023-06-14 | 50.89 | $79.76 | 984700 |
| 2023-06-13 | 52.46 | $80.56 | 1.1M |
| 2023-06-12 | 49.45 | $78.94 | 743800 |
| 2023-06-09 | 51.28 | $79.90 | 1.0M |
| 2023-06-08 | 54.20 | $81.38 | 945116 |
| 2023-06-07 | 53.97 | $81.24 | 1.6M |
| 2023-06-06 | 50.28 | $79.12 | 833943 |
| 2023-06-05 | 47.59 | $77.69 | 1.2M |
| 2023-06-02 | 51.16 | $79.63 | 1.3M |
| 2023-06-01 | 44.01 | $76.15 | 1.2M |
| 2023-05-31 | 41.92 | $75.25 | 1.7M |
| 2023-05-30 | 42.37 | $75.52 | 1.6M |
| 2023-05-26 | 46.04 | $77.63 | 1.1M |
| 2023-05-25 | 48.57 | $78.96 | 1.1M |
| 2023-05-24 | 50.56 | $79.97 | 1.1M |
| 2023-05-23 | 52.20 | $80.78 | 1.3M |
| 2023-05-22 | 54.34 | $81.82 | 1.7M |
| 2023-05-19 | 53.29 | $81.22 | 1.5M |
| 2023-05-18 | 55.33 | $82.23 | 2.3M |
| 2023-05-17 | 47.89 | $78.26 | 1.8M |
| 2023-05-16 | 51.41 | $79.98 | 1.6M |
| 2023-05-15 | 56.03 | $82.01 | 1.6M |
| 2023-05-12 | 51.48 | $79.78 | 1.4M |
| 2023-05-11 | 45.41 | $77.26 | 831548 |
| 2023-05-10 | 46.37 | $77.70 | 1.1M |
| 2023-05-09 | 47.22 | $78.09 | 2.0M |
| 2023-05-08 | 47.70 | $78.32 | 1.4M |
| 2023-05-05 | 48.36 | $78.64 | 1.4M |
| 2023-05-04 | 44.57 | $76.97 | 1.8M |
| 2023-05-03 | 44.69 | $77.03 | 2.4M |
| 2023-05-02 | 50.91 | $80.11 | 2.0M |
| 2023-05-01 | 56.04 | $82.24 | 1.0M |
| 2023-04-28 | 57.18 | $82.68 | 1.4M |
| 2023-04-27 | 52.36 | $80.36 | 1.2M |
| 2023-04-26 | 49.99 | $79.33 | 1.3M |
| 2023-04-25 | 51.14 | $79.82 | 1.3M |
| 2023-04-24 | 58.00 | $82.47 | 1.0M |
| 2023-04-21 | 54.45 | $80.85 | 1.1M |
| 2023-04-20 | 54.83 | $80.99 | 1.1M |
| 2023-04-19 | 54.70 | $80.93 | 764411 |
| 2023-04-18 | 55.78 | $81.36 | 930297 |
| 2023-04-17 | 56.35 | $81.59 | 1.4M |
| 2023-04-14 | 55.20 | $80.98 | 2.0M |
| 2023-04-13 | 54.36 | $80.53 | 1.8M |
| 2023-04-12 | 51.52 | $79.05 | 1.3M |
| 2023-04-11 | 51.17 | $78.87 | 1.5M |
| 2023-04-10 | 48.55 | $77.54 | 1.5M |
| 2023-04-06 | 43.68 | $75.28 | 846542 |
| 2023-04-05 | 46.34 | $76.72 | 1.0M |
| 2023-04-04 | 45.44 | $76.31 | 1.4M |
| 2023-04-03 | 46.45 | $76.87 | 1.4M |
| 2023-03-31 | 44.72 | $76.04 | 883042 |
| 2023-03-30 | 42.47 | $74.98 | 961493 |
| 2023-03-29 | 42.67 | $75.11 | 1.1M |
| 2023-03-28 | 43.71 | $75.79 | 974400 |
| 2023-03-27 | 42.92 | $75.38 | 1.2M |
| 2023-03-24 | 40.83 | $74.30 | 1.6M |
| 2023-03-23 | 38.56 | $73.15 | 1.8M |
| 2023-03-22 | 39.34 | $73.78 | 1.2M |
| 2023-03-21 | 40.80 | $74.94 | 1.3M |
| 2023-03-20 | 38.57 | $73.74 | 1.7M |
| 2023-03-17 | 35.34 | $72.07 | 2.7M |
| 2023-03-16 | 36.63 | $73.25 | 1.9M |
| 2023-03-15 | 33.53 | $71.66 | 2.4M |
| 2023-03-14 | 36.83 | $74.72 | 974357 |
| 2023-03-13 | 35.93 | $74.26 | 1.3M |
| 2023-03-10 | 36.93 | $75.18 | 1.2M |
| 2023-03-09 | 38.42 | $76.53 | 1.1M |
| 2023-03-08 | 40.61 | $78.43 | 1.5M |
| 2023-03-07 | 41.49 | $79.17 | 1.3M |
| 2023-03-06 | 41.85 | $79.48 | 2.6M |
| 2023-03-03 | 47.80 | $84.17 | 1.8M |
| 2023-03-02 | 44.46 | $82.08 | 1.4M |
| 2023-03-01 | 43.23 | $81.34 | 1.5M |
| 2023-02-28 | 42.37 | $80.81 | 2.2M |
| 2023-02-27 | 43.70 | $81.93 | 2.0M |
| 2023-02-24 | 48.17 | $85.40 | 2.6M |
| 2023-02-23 | 40.74 | $80.92 | 2.1M |
| 2023-02-22 | 38.46 | $79.70 | 3.0M |
| 2023-02-21 | 35.24 | $78.04 | 2.5M |
| 2023-02-17 | 37.54 | $80.09 | 1.8M |
| 2023-02-16 | 42.47 | $83.91 | 1.7M |
| 2023-02-15 | 41.02 | $83.16 | 1.1M |
| 2023-02-14 | 41.97 | $83.87 | 862354 |
| 2023-02-13 | 41.24 | $83.47 | 1.1M |
| 2023-02-10 | 41.70 | $83.84 | 1.7M |
| 2023-02-09 | 38.81 | $82.18 | 1.5M |
| 2023-02-08 | 38.46 | $81.98 | 2.1M |
| 2023-02-07 | 42.00 | $85.09 | 1.6M |
| 2023-02-06 | 38.11 | $82.86 | 1.2M |
| 2023-02-03 | 40.11 | $84.60 | 1.8M |
| 2023-02-02 | 41.14 | $85.48 | 1.9M |
| 2023-02-01 | 38.22 | $83.78 | 2.0M |
| 2023-01-31 | 41.62 | $86.72 | 1.4M |
| 2023-01-30 | 40.80 | $86.24 | 1.2M |
| 2023-01-27 | 42.44 | $87.64 | 1.5M |
| 2023-01-26 | 42.70 | $87.86 | 3.3M |
| 2023-01-25 | 46.78 | $91.20 | 1.0M |
| 2023-01-24 | 47.61 | $91.84 | 1.2M |
| 2023-01-23 | 48.10 | $92.23 | 1.2M |
| 2023-01-20 | 46.27 | $90.88 | 1.2M |
| 2023-01-19 | 46.30 | $90.90 | 1.9M |
| 2023-01-18 | 43.53 | $88.82 | 2.4M |
| 2023-01-17 | 45.30 | $90.48 | 1.5M |
| 2023-01-13 | 46.08 | $91.21 | 890800 |
| 2023-01-12 | 46.37 | $91.49 | 973717 |
| 2023-01-11 | 44.06 | $89.57 | 1.4M |
| 2023-01-10 | 42.59 | $88.37 | 1.9M |
| 2023-01-09 | 43.33 | $89.19 | 2.0M |
| 2023-01-06 | 41.69 | $87.79 | 1.5M |
| 2023-01-05 | 38.17 | $84.89 | 2.3M |
| 2023-01-04 | 41.80 | $89.28 | 1.7M |
| 2023-01-03 | 37.76 | $86.13 | 2.0M |
| 2022-12-30 | 45.63 | $94.37 | 735900 |
| 2022-12-29 | 45.86 | $94.58 | 655249 |
| 2022-12-28 | 44.65 | $93.63 | 930800 |
| 2022-12-27 | 50.35 | $98.71 | 1.1M |
| 2022-12-23 | 48.71 | $97.37 | 1.1M |
| 2022-12-22 | 44.15 | $93.88 | 1.3M |
| 2022-12-21 | 49.71 | $98.50 | 1.0M |
| 2022-12-20 | 45.75 | $95.68 | 1.1M |
| 2022-12-19 | 46.06 | $95.94 | 1.3M |
| 2022-12-16 | 48.16 | $97.65 | 4.0M |
| 2022-12-15 | 49.75 | $98.92 | 1.3M |
| 2022-12-14 | 50.05 | $99.16 | 2.1M |
| 2022-12-13 | 51.00 | $99.95 | 2.6M |
| 2022-12-12 | 49.88 | $98.97 | 2.2M |
| 2022-12-09 | 44.64 | $94.72 | 1.7M |
| 2022-12-08 | 43.84 | $94.11 | 1.1M |
| 2022-12-07 | 45.65 | $95.87 | 2.1M |
| 2022-12-06 | 42.91 | $93.72 | 2.0M |
| 2022-12-05 | 45.01 | $95.82 | 2.2M |
| 2022-12-02 | 51.82 | $101.75 | 1.8M |
| 2022-12-01 | 52.36 | $102.18 | 1.7M |
| 2022-11-30 | 54.02 | $103.50 | 9.1M |
| 2022-11-29 | 49.15 | $99.30 | 2.0M |
| 2022-11-28 | 47.83 | $98.24 | 2.0M |
| 2022-11-25 | 53.72 | $102.94 | 704213 |
| 2022-11-23 | 54.43 | $103.46 | 1.1M |
| 2022-11-22 | 52.98 | $102.18 | 1.3M |
| 2022-11-21 | 47.98 | $98.08 | 1.5M |
| 2022-11-18 | 48.92 | $98.86 | 1.3M |
| 2022-11-17 | 50.14 | $99.88 | 1.0M |
| 2022-11-16 | 49.78 | $99.57 | 1.3M |
| 2022-11-15 | 52.98 | $102.28 | 1.5M |
| 2022-11-14 | 49.46 | $99.19 | 2.1M |
| 2022-11-11 | 53.44 | $102.43 | 2.3M |
| 2022-11-10 | 52.75 | $101.81 | 1.4M |
| 2022-11-09 | 49.16 | $98.71 | 1.6M |
| 2022-11-08 | 57.20 | $104.75 | 1.9M |
| 2022-11-07 | 56.62 | $104.23 | 2.2M |
| 2022-11-04 | 52.68 | $100.87 | 1.6M |
| 2022-11-03 | 50.46 | $99.12 | 2.7M |
| 2022-11-02 | 57.25 | $103.77 | 3.6M |
| 2022-11-01 | 55.92 | $102.67 | 2.1M |
| 2022-10-31 | 55.44 | $102.27 | 2.1M |
| 2022-10-28 | 49.70 | $97.86 | 1.1M |
| 2022-10-27 | 49.93 | $98.03 | 1.5M |
| 2022-10-26 | 50.97 | $98.80 | 2.2M |
| 2022-10-25 | 51.09 | $98.89 | 1.8M |
| 2022-10-24 | 48.34 | $96.71 | 1.6M |
| 2022-10-21 | 48.71 | $97.02 | 1.8M |
| 2022-10-20 | 50.88 | $98.84 | 1.1M |
| 2022-10-19 | 51.71 | $99.53 | 1.3M |
| 2022-10-18 | 50.56 | $98.49 | 1.9M |
| 2022-10-17 | 49.12 | $97.20 | 1.7M |
| 2022-10-14 | 46.99 | $95.32 | 1.8M |
| 2022-10-13 | 54.68 | $101.96 | 1.6M |
| 2022-10-12 | 51.92 | $99.51 | 2.0M |
| 2022-10-11 | 48.37 | $96.60 | 1.6M |
| 2022-10-10 | 49.60 | $97.63 | 1.7M |
| 2022-10-07 | 53.13 | $100.46 | 2.8M |
| 2022-10-06 | 54.68 | $101.65 | 2.4M |
| 2022-10-05 | 55.71 | $102.44 | 2.1M |
| 2022-10-04 | 55.51 | $102.24 | 2.9M |
| 2022-10-03 | 52.09 | $98.93 | 2.4M |
| 2022-09-30 | 46.53 | $94.21 | 1.8M |
| 2022-09-29 | 46.06 | $93.84 | 2.1M |
| 2022-09-28 | 47.83 | $95.49 | 1.7M |
| 2022-09-27 | 43.32 | $91.89 | 2.0M |
| 2022-09-26 | 42.27 | $91.09 | 2.4M |
| 2022-09-23 | 44.05 | $92.93 | 3.2M |
| 2022-09-22 | 50.20 | $98.53 | 1.8M |
| 2022-09-21 | 54.80 | $102.08 | 1.5M |
| 2022-09-20 | 55.52 | $102.61 | 1.9M |
| 2022-09-19 | 55.15 | $102.26 | 1.6M |
| 2022-09-16 | 53.38 | $100.58 | 4.7M |
| 2022-09-15 | 57.23 | $103.59 | 1.8M |
| 2022-09-14 | 58.52 | $104.56 | 2.2M |
| 2022-09-13 | 55.44 | $101.43 | 1.7M |
| 2022-09-12 | 58.61 | $103.83 | 1.4M |
| 2022-09-09 | 57.60 | $102.78 | 1.7M |
| 2022-09-08 | 55.26 | $100.40 | 1.4M |
| 2022-09-07 | 52.46 | $97.74 | 1.7M |
| 2022-09-06 | 51.14 | $96.53 | 2.1M |
| 2022-09-02 | 54.99 | $99.74 | 1.4M |
| 2022-09-01 | 53.19 | $98.02 | 1.5M |
| 2022-08-31 | 56.25 | $100.49 | 2.4M |
| 2022-08-30 | 53.58 | $97.89 | 2.4M |
| 2022-08-29 | 61.65 | $103.77 | 1.3M |
| 2022-08-26 | 61.55 | $103.66 | 1.4M |
| 2022-08-25 | 61.75 | $103.80 | 1.5M |
| 2022-08-24 | 61.71 | $103.75 | 2.2M |
| 2022-08-23 | 58.78 | $100.37 | 3.0M |
| 2022-08-22 | 58.59 | $100.16 | 2.6M |
| 2022-08-19 | 55.07 | $96.33 | 3.7M |
| 2022-08-18 | 62.94 | $102.25 | 2.6M |
| 2022-08-17 | 59.28 | $98.33 | 2.2M |
| 2022-08-16 | 57.94 | $97.00 | 3.4M |
| 2022-08-15 | 56.82 | $95.90 | 2.0M |
| 2022-08-12 | 60.00 | $98.21 | 2.5M |
| 2022-08-11 | 59.15 | $97.31 | 5.4M |
| 2022-08-10 | 55.90 | $94.00 | 1.6M |
| 2022-08-09 | 56.71 | $94.63 | 2.9M |
| 2022-08-08 | 54.90 | $92.81 | 1.5M |
| 2022-08-05 | 54.09 | $92.00 | 1.7M |
| 2022-08-04 | 49.88 | $88.02 | 3.5M |
| 2022-08-03 | 54.03 | $91.53 | 4.4M |
| 2022-08-02 | 52.67 | $90.25 | 1.8M |
| 2022-08-01 | 52.87 | $90.42 | 1.7M |
| 2022-07-29 | 57.39 | $94.17 | 1.3M |
| 2022-07-28 | 56.17 | $92.89 | 1.4M |
| 2022-07-27 | 55.70 | $92.39 | 1.9M |
| 2022-07-26 | 55.52 | $92.19 | 1.6M |
| 2022-07-25 | 55.65 | $92.31 | 1.6M |
| 2022-07-22 | 53.45 | $89.75 | 991706 |
| 2022-07-21 | 54.77 | $91.06 | 2.2M |
| 2022-07-20 | 55.57 | $91.86 | 3.0M |
| 2022-07-19 | 52.94 | $88.63 | 1.7M |
| 2022-07-18 | 51.33 | $86.72 | 1.7M |
| 2022-07-15 | 48.19 | $83.18 | 1.5M |
| 2022-07-14 | 44.16 | $79.00 | 2.5M |
| 2022-07-13 | 47.14 | $82.58 | 1.9M |
| 2022-07-12 | 43.19 | $78.70 | 1.8M |
| 2022-07-11 | 43.60 | $79.22 | 1.2M |
| 2022-07-08 | 42.83 | $78.45 | 1.2M |
| 2022-07-07 | 42.87 | $78.50 | 2.0M |
| 2022-07-06 | 38.77 | $74.34 | 3.1M |
| 2022-07-05 | 40.33 | $76.71 | 2.9M |
| 2022-07-01 | 44.83 | $82.90 | 1.2M |
| 2022-06-30 | 43.07 | $81.10 | 2.4M |
| 2022-06-29 | 47.81 | $87.01 | 1.9M |
| 2022-06-28 | 49.23 | $88.64 | 2.8M |
| 2022-06-27 | 46.02 | $85.20 | 3.8M |
| 2022-06-24 | 44.67 | $83.80 | 15.8M |
| 2022-06-23 | 36.62 | $76.34 | 4.1M |
| 2022-06-22 | 41.59 | $82.79 | 2.7M |
| 2022-06-21 | 42.23 | $83.55 | 2.6M |
| 2022-06-17 | 38.35 | $80.28 | 4.9M |
| 2022-06-16 | 41.66 | $84.35 | 2.5M |
| 2022-06-15 | 45.21 | $88.25 | 2.3M |
| 2022-06-14 | 44.52 | $87.65 | 3.5M |
| 2022-06-13 | 50.27 | $93.37 | 2.0M |
| 2022-06-10 | 56.03 | $98.17 | 1.4M |
| 2022-06-09 | 55.84 | $97.98 | 1.7M |
| 2022-06-08 | 57.79 | $99.54 | 1.9M |
| 2022-06-07 | 61.77 | $102.56 | 2.1M |
| 2022-06-06 | 59.29 | $99.75 | 1.6M |
| 2022-06-03 | 58.42 | $98.79 | 1.2M |
| 2022-06-02 | 57.75 | $98.04 | 1.6M |
| 2022-06-01 | 60.16 | $100.00 | 1.9M |
| 2022-05-31 | 57.93 | $97.38 | 2.7M |
| 2022-05-27 | 65.64 | $103.15 | 1.5M |
| 2022-05-26 | 63.26 | $100.20 | 2.1M |
| 2022-05-25 | 62.47 | $99.25 | 2.7M |
| 2022-05-24 | 61.32 | $97.87 | 2.3M |
| 2022-05-23 | 59.61 | $95.87 | 2.2M |
| 2022-05-20 | 55.15 | $91.13 | 2.5M |
| 2022-05-19 | 50.79 | $87.12 | 1.7M |
| 2022-05-18 | 50.23 | $86.63 | 1.9M |
| 2022-05-17 | 54.91 | $90.48 | 1.9M |
| 2022-05-16 | 53.35 | $89.03 | 2.0M |
| 2022-05-13 | 49.79 | $85.89 | 2.1M |
| 2022-05-12 | 48.11 | $84.49 | 2.0M |
| 2022-05-11 | 50.09 | $86.23 | 1.7M |
| 2022-05-10 | 47.21 | $83.80 | 2.2M |
| 2022-05-09 | 48.18 | $84.70 | 3.2M |
| 2022-05-06 | 59.11 | $93.15 | 2.8M |
| 2022-05-05 | 63.00 | $95.57 | 3.1M |
| 2022-05-04 | 62.42 | $94.98 | 4.9M |
| 2022-05-03 | 55.31 | $88.59 | 2.5M |
| 2022-05-02 | 46.55 | $82.76 | 1.5M |
| 2022-04-29 | 45.25 | $82.02 | 1.2M |
| 2022-04-28 | 48.97 | $84.46 | 1.4M |
| 2022-04-27 | 48.21 | $84.00 | 1.3M |
| 2022-04-26 | 46.73 | $83.10 | 2.0M |
| 2022-04-25 | 48.17 | $84.09 | 2.4M |
| 2022-04-22 | 51.90 | $86.53 | 1.6M |
| 2022-04-21 | 60.30 | $91.14 | 1.9M |
| 2022-04-20 | 64.01 | $92.88 | 1.3M |
| 2022-04-19 | 62.46 | $91.65 | 2.0M |
| 2022-04-18 | 70.09 | $94.92 | 2.1M |
| 2022-04-14 | 69.48 | $94.36 | 1.4M |
| 2022-04-13 | 68.66 | $93.60 | 1.2M |
| 2022-04-12 | 65.92 | $91.20 | 1.5M |
| 2022-04-11 | 66.84 | $91.60 | 1.4M |
| 2022-04-08 | 68.14 | $92.17 | 1.9M |
| 2022-04-07 | 66.45 | $90.61 | 1.6M |
| 2022-04-06 | 65.81 | $90.03 | 2.3M |
| 2022-04-05 | 64.28 | $88.67 | 1.3M |
| 2022-04-04 | 64.91 | $88.98 | 1.3M |
| 2022-04-01 | 66.95 | $90.00 | 1.8M |
| 2022-03-31 | 63.77 | $87.00 | 1.8M |
| 2022-03-30 | 66.00 | $88.11 | 1.9M |
| 2022-03-29 | 64.62 | $86.81 | 1.5M |
| 2022-03-28 | 66.88 | $87.95 | 1.7M |
| 2022-03-25 | 69.66 | $89.32 | 3.1M |
| 2022-03-24 | 67.48 | $87.00 | 2.4M |
| 2022-03-23 | 64.42 | $84.06 | 1.8M |
| 2022-03-22 | 60.10 | $80.51 | 1.4M |
| 2022-03-21 | 61.19 | $81.06 | 1.8M |
| 2022-03-18 | 57.82 | $78.51 | 2.9M |
| 2022-03-17 | 58.77 | $79.01 | 2.2M |
| 2022-03-16 | 56.01 | $77.01 | 1.8M |
| 2022-03-15 | 53.74 | $75.46 | 1.6M |
| 2022-03-14 | 55.14 | $76.26 | 1.7M |
| 2022-03-11 | 63.57 | $80.55 | 1.3M |
| 2022-03-10 | 64.24 | $80.86 | 1.5M |
| 2022-03-09 | 64.28 | $80.88 | 2.1M |
| 2022-03-08 | 67.58 | $82.46 | 2.9M |
| 2022-03-07 | 75.58 | $85.89 | 3.1M |
| 2022-03-04 | 74.84 | $85.00 | 3.1M |
| 2022-03-03 | 70.35 | $80.28 | 1.6M |
| 2022-03-02 | 69.35 | $79.37 | 1.7M |
| 2022-03-01 | 69.24 | $79.27 | 1.6M |
| 2022-02-28 | 67.00 | $77.25 | 2.1M |
| 2022-02-25 | 64.35 | $75.08 | 2.9M |
| 2022-02-24 | 58.23 | $70.91 | 4.0M |
| 2022-02-23 | 53.88 | $68.50 | 2.9M |
| 2022-02-22 | 49.41 | $66.35 | 2.0M |
| 2022-02-18 | 48.15 | $65.78 | 1.1M |
| 2022-02-17 | 50.33 | $66.82 | 784768 |
| 2022-02-16 | 49.81 | $66.57 | 1.1M |
| 2022-02-15 | 53.41 | $68.27 | 831714 |
| 2022-02-14 | 52.45 | $67.77 | 738963 |
| 2022-02-11 | 55.45 | $69.15 | 1.8M |
| 2022-02-10 | 48.26 | $65.62 | 1.4M |
| 2022-02-09 | 48.38 | $65.68 | 1.5M |
| 2022-02-08 | 48.46 | $65.72 | 1.8M |
| 2022-02-07 | 50.60 | $66.79 | 1.4M |
| 2022-02-04 | 50.98 | $66.98 | 1.2M |
| 2022-02-03 | 52.37 | $67.69 | 1.3M |
| 2022-02-02 | 56.07 | $69.50 | 2.6M |
| 2022-02-01 | 54.33 | $68.47 | 1.7M |
| 2022-01-31 | 53.82 | $68.17 | 1.0M |
| 2022-01-28 | 54.24 | $68.39 | 1.8M |
| 2022-01-27 | 55.61 | $69.12 | 1.9M |
| 2022-01-26 | 54.58 | $68.43 | 1.7M |
| 2022-01-25 | 52.61 | $67.13 | 2.6M |
| 2022-01-24 | 46.95 | $63.76 | 1.7M |
| 2022-01-21 | 45.63 | $63.04 | 1.8M |
| 2022-01-20 | 48.41 | $64.79 | 2.3M |
| 2022-01-19 | 53.23 | $67.53 | 1.5M |
| 2022-01-18 | 57.05 | $69.47 | 1.5M |
| 2022-01-14 | 61.47 | $71.52 | 1.5M |
| 2022-01-13 | 59.40 | $70.10 | 1.0M |
| 2022-01-12 | 66.62 | $73.11 | 1.8M |
| 2022-01-11 | 61.92 | $69.89 | 1.9M |
| 2022-01-10 | 62.72 | $70.20 | 2.1M |
| 2022-01-07 | 61.33 | $69.30 | 1.2M |
| 2022-01-06 | 56.99 | $66.74 | 1.4M |
| 2022-01-05 | 54.02 | $65.19 | 1.5M |
| 2022-01-04 | 57.92 | $66.78 | 1.2M |
| 2022-01-03 | 57.49 | $66.55 | 849226 |
| 2021-12-31 | 53.60 | $64.52 | 454900 |
| 2021-12-30 | 53.25 | $64.35 | 571420 |
| 2021-12-29 | 56.06 | $65.57 | 646121 |
| 2021-12-28 | 56.98 | $65.96 | 641734 |
| 2021-12-27 | 56.79 | $65.85 | 771777 |
| 2021-12-23 | 51.93 | $63.18 | 959426 |
| 2021-12-22 | 50.41 | $62.41 | 626541 |
| 2021-12-21 | 48.84 | $61.63 | 874800 |
| 2021-12-20 | 45.65 | $60.10 | 1.1M |
| 2021-12-17 | 46.85 | $60.76 | 1.0M |
| 2021-12-16 | 47.93 | $61.36 | 957844 |
| 2021-12-15 | 47.12 | $60.94 | 998800 |
| 2021-12-14 | 48.47 | $61.73 | 1.5M |
| 2021-12-13 | 48.78 | $61.91 | 1.1M |
| 2021-12-10 | 52.04 | $63.80 | 669727 |
| 2021-12-09 | 51.25 | $63.32 | 799136 |
| 2021-12-08 | 53.22 | $64.46 | 602041 |
| 2021-12-07 | 51.22 | $63.18 | 1.0M |
| 2021-12-06 | 45.35 | $59.79 | 1.4M |
| 2021-12-03 | 46.20 | $60.33 | 961200 |
| 2021-12-02 | 47.04 | $60.88 | 1.7M |
| 2021-12-01 | 39.65 | $57.00 | 1.6M |
| 2021-11-30 | 43.42 | $59.54 | 2.1M |
| 2021-11-29 | 46.44 | $61.37 | 1.6M |
| 2021-11-26 | 51.14 | $63.92 | 1.2M |
| 2021-11-24 | 52.65 | $64.68 | 639100 |
| 2021-11-23 | 51.32 | $63.94 | 1.2M |
| 2021-11-22 | 46.03 | $61.22 | 724140 |
| 2021-11-19 | 46.96 | $61.74 | 1.3M |
| 2021-11-18 | 51.70 | $64.23 | 1.0M |
| 2021-11-17 | 50.79 | $63.75 | 1.1M |
| 2021-11-16 | 47.95 | $62.29 | 1.4M |
| 2021-11-15 | 48.17 | $62.41 | 1.6M |
| 2021-11-12 | 49.06 | $62.92 | 755415 |
| 2021-11-11 | 51.79 | $64.44 | 836500 |
| 2021-11-10 | 49.44 | $63.10 | 1.4M |
| 2021-11-09 | 57.99 | $67.37 | 2.1M |
| 2021-11-08 | 56.04 | $66.22 | 1.1M |
| 2021-11-05 | 55.36 | $65.82 | 1.1M |
| 2021-11-04 | 54.99 | $65.60 | 1.5M |
| 2021-11-03 | 59.07 | $67.55 | 2.8M |
| 2021-11-02 | 55.57 | $65.37 | 1.4M |
| 2021-11-01 | 56.45 | $65.79 | 1.7M |
| 2021-10-29 | 53.00 | $63.74 | 1.5M |
| 2021-10-28 | 58.46 | $66.28 | 1.2M |
| 2021-10-27 | 58.35 | $66.21 | 1.2M |
| 2021-10-26 | 61.44 | $67.58 | 1.4M |
| 2021-10-25 | 61.83 | $67.75 | 2.8M |
| 2021-10-22 | 52.31 | $62.07 | 617502 |
| 2021-10-21 | 51.00 | $61.43 | 444824 |
| 2021-10-20 | 52.90 | $62.31 | 937900 |
| 2021-10-19 | 51.95 | $61.82 | 747700 |
| 2021-10-18 | 54.88 | $63.19 | 854006 |
| 2021-10-15 | 54.09 | $62.75 | 949736 |
| 2021-10-14 | 56.78 | $64.01 | 1.0M |
| 2021-10-13 | 53.35 | $62.05 | 1.2M |
| 2021-10-12 | 53.45 | $62.10 | 1.1M |
| 2021-10-11 | 54.72 | $62.73 | 1.2M |
| 2021-10-08 | 61.39 | $65.78 | 1.0M |
| 2021-10-07 | 59.82 | $64.75 | 1.2M |
| 2021-10-06 | 58.61 | $63.97 | 1.2M |
| 2021-10-05 | 65.74 | $66.92 | 2.1M |
| 2021-10-04 | 62.38 | $64.64 | 1.7M |
| 2021-10-01 | 57.98 | $62.08 | 1.3M |
| 2021-09-30 | 57.07 | $61.59 | 1.8M |
| 2021-09-29 | 55.70 | $60.86 | 1.2M |
| 2021-09-28 | 58.71 | $62.10 | 1.4M |
| 2021-09-27 | 59.65 | $62.48 | 1.7M |
| 2021-09-24 | 52.23 | $58.59 | 1.3M |
| 2021-09-23 | 57.04 | $60.47 | 1.2M |
| 2021-09-22 | 52.85 | $58.56 | 1.1M |
| 2021-09-21 | 52.15 | $58.26 | 1.1M |
| 2021-09-20 | 55.98 | $59.72 | 1.3M |
| 2021-09-17 | 59.84 | $61.07 | 7.4M |
| 2021-09-16 | 60.19 | $61.19 | 1.4M |
| 2021-09-15 | 65.63 | $62.98 | 2.7M |
| 2021-09-14 | 63.36 | $61.69 | 1.4M |
| 2021-09-13 | 66.49 | $62.66 | 2.5M |
| 2021-09-10 | 60.53 | $59.54 | 1.4M |
| 2021-09-09 | 64.10 | $60.57 | 1.8M |
| 2021-09-08 | 65.21 | $60.88 | 2.0M |
| 2021-09-07 | 63.17 | $59.83 | 1.7M |
| 2021-09-03 | 61.54 | $59.03 | 1.0M |
| 2021-09-02 | 59.98 | $58.29 | 1.4M |
| 2021-09-01 | 56.15 | $56.61 | 1.3M |
| 2021-08-31 | 54.17 | $55.81 | 1.8M |
| 2021-08-30 | 51.51 | $54.79 | 516500 |
| 2021-08-27 | 53.21 | $55.38 | 2.1M |
| 2021-08-26 | 46.81 | $53.11 | 953200 |
| 2021-08-25 | 46.57 | $53.03 | 980900 |
| 2021-08-24 | 45.59 | $52.70 | 1.2M |
| 2021-08-23 | 44.26 | $52.25 | 1.1M |
| 2021-08-20 | 45.24 | $52.67 | 1.4M |
| 2021-08-19 | 43.26 | $51.97 | 1.2M |
| 2021-08-18 | 44.24 | $52.42 | 605201 |
| 2021-08-17 | 49.82 | $54.77 | 862014 |
| 2021-08-16 | 52.67 | $55.83 | 1.8M |
| 2021-08-13 | 55.40 | $56.79 | 1.5M |
| 2021-08-12 | 61.80 | $58.81 | 1.7M |
| 2021-08-11 | 57.48 | $56.94 | 3.0M |
| 2021-08-10 | 53.65 | $55.50 | 793031 |
| 2021-08-09 | 49.31 | $54.06 | 748715 |
| 2021-08-06 | 52.49 | $55.04 | 380219 |
| 2021-08-05 | 49.89 | $54.21 | 558317 |
| 2021-08-04 | 50.74 | $54.48 | 559333 |
| 2021-08-03 | 51.02 | $54.57 | 576410 |
| 2021-08-02 | 47.14 | $53.30 | 567646 |
| 2021-07-30 | 49.34 | $54.05 | 622700 |
| 2021-07-29 | 53.39 | $55.34 | 562905 |
| 2021-07-28 | 53.72 | $55.44 | 730500 |
| 2021-07-27 | 52.39 | $54.96 | 952314 |
| 2021-07-26 | 53.05 | $55.18 | 1.0M |
| 2021-07-23 | 52.04 | $54.79 | 1.1M |
| 2021-07-22 | 49.89 | $53.98 | 890420 |
| 2021-07-21 | 47.07 | $52.96 | 1.1M |
| 2021-07-20 | 40.32 | $50.81 | 874726 |
| 2021-07-19 | 33.12 | $48.90 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.22
2026-07-16
Close Price
$88.18
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.18
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.22 | $88.18 | 3.2M |
| 2026-07-15 | -67.08 | $87.63 | 3.1M |
| 2026-07-14 | -64.84 | $87.81 | 3.5M |
| 2026-07-13 | -73.69 | $87.10 | 4.0M |
| 2026-07-10 | -71.82 | $87.25 | 6.3M |
| 2026-07-09 | -60.84 | $88.97 | 5.1M |
| 2026-07-08 | -43.83 | $90.10 | 4.4M |
| 2026-07-07 | -51.96 | $89.56 | 3.3M |
| 2026-07-06 | -68.34 | $88.89 | 3.6M |
| 2026-07-02 | -45.35 | $90.72 | 3.2M |
| 2026-07-01 | -59.80 | $89.57 | 3.8M |
| 2026-06-30 | -39.45 | $91.19 | 7.8M |
| 2026-06-29 | -85.30 | $87.54 | 4.3M |
| 2026-06-26 | -73.62 | $88.47 | 4.9M |
| 2026-06-25 | -74.00 | $88.44 | 3.4M |
| 2026-06-24 | -72.90 | $88.60 | 2.9M |
| 2026-06-23 | -78.19 | $88.73 | 3.9M |
| 2026-06-22 | -82.29 | $88.44 | 4.8M |
| 2026-06-18 | -95.43 | $86.98 | 6.9M |
| 2026-06-17 | -95.31 | $87.46 | 3.7M |
| 2026-06-16 | -88.98 | $88.36 | 2.8M |
| 2026-06-15 | -92.23 | $87.90 | 4.0M |
| 2026-06-12 | -86.01 | $88.78 | 3.2M |
| 2026-06-11 | -98.02 | $87.08 | 3.2M |
| 2026-06-10 | -98.41 | $88.56 | 3.0M |
| 2026-06-09 | -96.66 | $88.78 | 4.2M |
| 2026-06-08 | -98.97 | $90.42 | 3.3M |
| 2026-06-05 | -87.40 | $92.07 | 3.5M |
| 2026-06-04 | -74.31 | $93.40 | 2.6M |
| 2026-06-03 | -97.24 | $91.07 | 4.2M |
| 2026-06-02 | -98.02 | $91.54 | 3.2M |
| 2026-06-01 | -97.01 | $92.09 | 3.3M |
| 2026-05-29 | -90.49 | $92.98 | 5.8M |
| 2026-05-28 | -85.90 | $93.59 | 3.4M |
| 2026-05-27 | -99.04 | $92.64 | 3.0M |
| 2026-05-26 | -97.45 | $94.55 | 3.5M |
| 2026-05-22 | -59.18 | $97.94 | 1.5M |
| 2026-05-21 | -63.29 | $97.59 | 2.2M |
| 2026-05-20 | -48.47 | $98.85 | 3.8M |
| 2026-05-19 | -24.47 | $100.89 | 3.1M |
| 2026-05-18 | -49.02 | $98.45 | 2.2M |
| 2026-05-15 | -68.11 | $96.69 | 2.3M |
| 2026-05-14 | -68.00 | $96.70 | 2.1M |
| 2026-05-13 | -79.39 | $95.65 | 2.0M |
| 2026-05-12 | -70.93 | $96.43 | 2.8M |
| 2026-05-11 | -68.00 | $96.70 | 2.1M |
| 2026-05-08 | -76.25 | $95.94 | 2.2M |
| 2026-05-07 | -60.20 | $97.42 | 3.0M |
| 2026-05-06 | -65.51 | $96.93 | 3.4M |
| 2026-05-05 | -34.82 | $99.76 | 2.3M |
| 2026-05-04 | -35.95 | $100.77 | 2.4M |
| 2026-05-01 | -41.88 | $100.12 | 2.7M |
| 2026-04-30 | -37.27 | $102.15 | 3.8M |
| 2026-04-29 | -54.29 | $100.99 | 5.1M |
| 2026-04-28 | -83.73 | $96.96 | 2.7M |
| 2026-04-27 | -87.70 | $96.30 | 3.3M |
| 2026-04-24 | -87.03 | $96.44 | 2.0M |
| 2026-04-23 | -87.89 | $96.30 | 2.6M |
| 2026-04-22 | -87.61 | $96.36 | 3.8M |
| 2026-04-21 | -97.58 | $94.26 | 4.6M |
| 2026-04-20 | -97.33 | $95.47 | 2.7M |
| 2026-04-17 | -95.57 | $95.82 | 4.9M |
| 2026-04-16 | -87.82 | $97.36 | 2.6M |
| 2026-04-15 | -94.41 | $96.05 | 3.1M |
| 2026-04-14 | -98.51 | $95.69 | 3.9M |
| 2026-04-13 | -97.04 | $97.78 | 3.0M |
| 2026-04-10 | -90.30 | $98.99 | 2.9M |
| 2026-04-09 | -88.65 | $99.50 | 3.1M |
| 2026-04-08 | -84.66 | $100.19 | 4.3M |
| 2026-04-07 | -97.50 | $101.93 | 3.7M |
| 2026-04-06 | -93.13 | $103.55 | 3.3M |
| 2026-04-02 | -96.98 | $103.89 | 3.2M |
| 2026-04-01 | -78.60 | $106.03 | 3.3M |
| 2026-03-31 | -45.03 | $109.78 | 3.7M |
| 2026-03-30 | -30.08 | $111.45 | 3.0M |
| 2026-03-27 | -11.73 | $113.50 | 3.2M |
| 2026-03-26 | -33.66 | $111.05 | 5.2M |
| 2026-03-25 | -1.72 | $113.92 | 3.6M |
| 2026-03-24 | -29.54 | $109.69 | 5.7M |
| 2026-03-23 | -37.88 | $107.64 | 6.9M |
| 2026-03-20 | -40.81 | $107.32 | 9.8M |
| 2026-03-19 | -35.04 | $107.95 | 9.1M |
| 2026-03-18 | -52.51 | $105.52 | 4.2M |
| 2026-03-17 | -38.17 | $106.40 | 2.7M |
| 2026-03-16 | -28.11 | $107.71 | 4.0M |
| 2026-03-13 | -33.41 | $107.02 | 2.7M |
| 2026-03-12 | -27.19 | $107.83 | 3.9M |
| 2026-03-11 | -21.43 | $108.58 | 3.6M |
| 2026-03-10 | -51.46 | $104.67 | 3.4M |
| 2026-03-09 | -26.88 | $107.87 | 4.3M |
| 2026-03-06 | -39.05 | $106.84 | 2.7M |
| 2026-03-05 | -40.27 | $106.67 | 3.2M |
| 2026-03-04 | -45.94 | $105.88 | 3.7M |
| 2026-03-03 | -30.80 | $107.99 | 2.9M |
| 2026-03-02 | -27.21 | $108.49 | 2.8M |
| 2026-02-27 | -39.58 | $107.92 | 4.3M |
| 2026-02-26 | -49.87 | $106.29 | 2.9M |
| 2026-02-25 | -51.39 | $106.05 | 3.1M |
| 2026-02-24 | -69.51 | $103.18 | 3.1M |
| 2026-02-23 | -69.58 | $103.18 | 5.5M |
| 2026-02-20 | -38.85 | $108.06 | 5.9M |
| 2026-02-19 | -65.37 | $103.85 | 6.9M |
| 2026-02-18 | -92.63 | $99.52 | 8.3M |
| 2026-02-17 | -84.04 | $102.75 | 4.7M |
| 2026-02-13 | -65.13 | $104.05 | 3.8M |
| 2026-02-12 | -69.03 | $103.44 | 4.4M |
| 2026-02-11 | -69.10 | $103.43 | 4.1M |
| 2026-02-10 | -76.90 | $102.21 | 4.6M |
| 2026-02-09 | -70.31 | $103.24 | 6.7M |
| 2026-02-06 | -24.70 | $110.37 | 1.7M |
| 2026-02-05 | -31.09 | $109.37 | 2.0M |
| 2026-02-04 | -32.25 | $109.19 | 2.3M |
| 2026-02-03 | -36.66 | $108.50 | 2.2M |
| 2026-02-02 | -46.64 | $106.94 | 3.5M |
| 2026-01-30 | -11.64 | $112.41 | 3.3M |
| 2026-01-29 | -27.70 | $109.90 | 2.7M |
| 2026-01-28 | -29.24 | $109.66 | 2.4M |
| 2026-01-27 | -34.61 | $108.82 | 3.5M |
| 2026-01-26 | -11.96 | $112.36 | 4.0M |
| 2026-01-23 | -26.52 | $109.49 | 2.6M |
| 2026-01-22 | -26.52 | $109.49 | 2.9M |
| 2026-01-21 | -26.45 | $109.50 | 6.0M |
| 2026-01-20 | -58.50 | $104.75 | 5.6M |
| 2026-01-16 | -91.36 | $99.88 | 3.2M |
| 2026-01-15 | -98.23 | $99.52 | 3.4M |
| 2026-01-14 | -92.36 | $101.46 | 4.2M |
| 2026-01-13 | -84.33 | $102.98 | 3.3M |
| 2026-01-12 | -87.08 | $102.84 | 3.5M |
| 2026-01-09 | -96.15 | $101.63 | 4.8M |
| 2026-01-08 | -89.76 | $104.30 | 3.6M |
| 2026-01-07 | -77.37 | $106.66 | 2.7M |
| 2026-01-06 | -86.94 | $105.43 | 2.6M |
| 2026-01-05 | -83.40 | $106.82 | 4.5M |
| 2026-01-02 | -81.72 | $109.77 | 2.5M |
| 2025-12-31 | -78.86 | $110.36 | 1.7M |
| 2025-12-30 | -70.81 | $112.02 | 1.7M |
| 2025-12-29 | -71.97 | $111.78 | 1.9M |
| 2025-12-26 | -83.07 | $109.49 | 1.2M |
| 2025-12-24 | -84.63 | $109.17 | 1.1M |
| 2025-12-23 | -74.93 | $111.17 | 2.4M |
| 2025-12-22 | -91.08 | $107.84 | 2.9M |
| 2025-12-19 | -86.71 | $108.74 | 5.6M |
| 2025-12-18 | -91.56 | $107.74 | 3.8M |
| 2025-12-17 | -82.83 | $109.54 | 3.7M |
| 2025-12-16 | -97.19 | $106.58 | 4.1M |
| 2025-12-15 | -90.44 | $110.54 | 3.3M |
| 2025-12-12 | -90.87 | $112.79 | 2.3M |
| 2025-12-11 | -83.27 | $114.33 | 3.2M |
| 2025-12-10 | -67.28 | $116.69 | 3.2M |
| 2025-12-09 | -62.06 | $117.46 | 3.3M |
| 2025-12-08 | -51.15 | $119.07 | 5.4M |
| 2025-12-05 | -21.34 | $122.86 | 3.7M |
| 2025-12-04 | -17.62 | $122.09 | 3.2M |
| 2025-12-03 | -2.01 | $122.89 | 2.3M |
| 2025-12-02 | -34.20 | $117.72 | 3.4M |
| 2025-12-01 | -5.69 | $121.58 | 4.1M |
| 2025-11-28 | -3.66 | $121.93 | 1.4M |
| 2025-11-26 | -10.87 | $118.77 | 2.3M |
| 2025-11-25 | -22.99 | $116.01 | 2.6M |
| 2025-11-24 | -20.59 | $116.55 | 7.9M |
| 2025-11-21 | -27.52 | $114.99 | 3.2M |
| 2025-11-20 | -29.69 | $114.50 | 3.7M |
| 2025-11-19 | -14.00 | $117.27 | 2.6M |
| 2025-11-18 | -14.51 | $117.16 | 2.9M |
| 2025-11-17 | -15.34 | $116.98 | 3.4M |
| 2025-11-14 | -13.96 | $117.28 | 3.8M |
| 2025-11-13 | -10.42 | $117.96 | 3.1M |
| 2025-11-12 | -3.70 | $119.46 | 4.1M |
| 2025-11-11 | -1.22 | $118.64 | 3.8M |
| 2025-11-10 | -2.32 | $114.83 | 2.7M |
| 2025-11-07 | -3.06 | $112.45 | 2.3M |
| 2025-11-06 | -13.35 | $110.62 | 2.4M |
| 2025-11-05 | -16.07 | $110.05 | 2.7M |
| 2025-11-04 | -12.11 | $110.05 | 3.6M |
| 2025-11-03 | -2.11 | $110.08 | 6.3M |
| 2025-10-31 | -53.82 | $103.31 | 3.2M |
| 2025-10-30 | -76.27 | $100.52 | 2.8M |
| 2025-10-29 | -77.32 | $100.41 | 5.6M |
| 2025-10-28 | -73.18 | $101.00 | 3.4M |
| 2025-10-27 | -50.66 | $103.88 | 3.4M |
| 2025-10-24 | -51.52 | $103.77 | 2.2M |
| 2025-10-23 | -46.13 | $104.46 | 3.0M |
| 2025-10-22 | -46.68 | $104.39 | 2.9M |
| 2025-10-21 | -33.31 | $106.10 | 2.3M |
| 2025-10-20 | -27.05 | $106.90 | 3.7M |
| 2025-10-17 | -67.28 | $100.78 | 2.3M |
| 2025-10-16 | -82.65 | $98.59 | 3.2M |
| 2025-10-15 | -50.49 | $103.17 | 2.7M |
| 2025-10-14 | -63.20 | $101.36 | 3.0M |
| 2025-10-13 | -49.01 | $102.68 | 1.7M |
| 2025-10-10 | -54.88 | $101.76 | 2.1M |
| 2025-10-09 | -27.95 | $105.98 | 1.9M |
| 2025-10-08 | -10.72 | $108.68 | 2.4M |
| 2025-10-07 | -8.38 | $109.01 | 3.2M |
| 2025-10-06 | -16.33 | $107.73 | 3.3M |
| 2025-10-03 | -17.87 | $107.44 | 3.0M |
| 2025-10-02 | -15.30 | $107.86 | 6.2M |
| 2025-10-01 | -7.22 | $109.18 | 5.3M |
| 2025-09-30 | -14.78 | $106.24 | 4.2M |
| 2025-09-29 | -8.51 | $106.81 | 5.0M |
| 2025-09-26 | -3.77 | $105.77 | 4.4M |
| 2025-09-25 | -4.07 | $104.38 | 4.0M |
| 2025-09-24 | -14.26 | $103.10 | 3.5M |
| 2025-09-23 | -7.94 | $100.72 | 3.5M |
| 2025-09-22 | -36.68 | $98.26 | 3.8M |
| 2025-09-19 | -33.47 | $98.50 | 11.9M |
| 2025-09-18 | -28.25 | $98.89 | 3.9M |
| 2025-09-17 | -8.45 | $99.68 | 3.6M |
| 2025-09-16 | -16.56 | $97.52 | 3.9M |
| 2025-09-15 | -41.46 | $95.58 | 3.8M |
| 2025-09-12 | -33.25 | $96.22 | 1.7M |
| 2025-09-11 | -38.13 | $95.84 | 2.3M |
| 2025-09-10 | -30.04 | $96.47 | 3.0M |
| 2025-09-09 | -52.37 | $94.73 | 1.9M |
| 2025-09-08 | -61.02 | $94.52 | 2.6M |
| 2025-09-05 | -54.78 | $95.51 | 2.4M |
| 2025-09-04 | -51.84 | $96.66 | 2.4M |
| 2025-09-03 | -48.25 | $97.08 | 2.6M |
| 2025-09-02 | -38.60 | $98.21 | 3.1M |
| 2025-08-29 | -50.81 | $96.78 | 1.5M |
| 2025-08-28 | -53.48 | $97.24 | 2.3M |
| 2025-08-27 | -71.22 | $95.30 | 2.5M |
| 2025-08-26 | -64.63 | $96.28 | 4.0M |
| 2025-08-25 | -75.79 | $94.62 | 2.2M |
| 2025-08-22 | -75.52 | $94.66 | 3.4M |
| 2025-08-21 | -70.21 | $95.45 | 2.5M |
| 2025-08-20 | -79.96 | $94.00 | 2.4M |
| 2025-08-19 | -86.35 | $93.05 | 3.1M |
| 2025-08-18 | -91.34 | $93.03 | 4.5M |
| 2025-08-15 | -82.72 | $95.13 | 6.7M |
| 2025-08-14 | -96.73 | $94.99 | 3.6M |
| 2025-08-13 | -90.62 | $96.46 | 4.8M |
| 2025-08-12 | -98.05 | $95.89 | 2.9M |
| 2025-08-11 | -83.35 | $97.96 | 2.5M |
| 2025-08-08 | -76.15 | $99.14 | 2.5M |
| 2025-08-07 | -70.26 | $100.01 | 2.4M |
| 2025-08-06 | -59.15 | $101.65 | 2.6M |
| 2025-08-05 | -63.28 | $101.04 | 2.8M |
| 2025-08-04 | -61.99 | $101.23 | 3.7M |
| 2025-08-01 | -56.98 | $101.97 | 2.7M |
| 2025-07-31 | -42.03 | $104.78 | 4.1M |
| 2025-07-30 | -48.81 | $104.21 | 7.6M |
| 2025-07-29 | -82.17 | $99.37 | 4.1M |
| 2025-07-28 | -89.10 | $98.13 | 3.3M |
| 2025-07-25 | -89.29 | $98.17 | 2.4M |
| 2025-07-24 | -83.29 | $99.60 | 3.9M |
| 2025-07-23 | -88.41 | $98.70 | 5.0M |
| 2025-07-22 | -95.83 | $99.61 | 4.3M |
| 2025-07-21 | -96.64 | $99.41 | 6.0M |
| 2025-07-18 | -72.82 | $108.64 | 2.3M |
| 2025-07-17 | -75.25 | $108.15 | 3.2M |
| 2025-07-16 | -74.46 | $108.31 | 3.5M |
| 2025-07-15 | -78.42 | $107.51 | 3.4M |
| 2025-07-14 | -68.17 | $109.58 | 4.3M |
| 2025-07-11 | -88.02 | $105.57 | 2.7M |
| 2025-07-10 | -89.85 | $105.20 | 2.6M |
| 2025-07-09 | -89.85 | $105.20 | 3.4M |
| 2025-07-08 | -96.09 | $106.38 | 4.0M |
| 2025-07-07 | -92.75 | $108.90 | 3.1M |
| 2025-07-03 | -94.81 | $108.74 | 1.8M |
| 2025-07-02 | -91.49 | $110.34 | 3.5M |
| 2025-07-01 | -97.67 | $111.19 | 4.0M |
| 2025-06-30 | -53.20 | $116.94 | 2.6M |
| 2025-06-27 | -36.43 | $118.96 | 5.2M |
| 2025-06-26 | -38.84 | $118.67 | 2.7M |
| 2025-06-25 | -35.44 | $119.08 | 2.7M |
| 2025-06-24 | -6.81 | $122.53 | 4.0M |
| 2025-06-23 | -15.77 | $121.45 | 3.1M |
| 2025-06-20 | -10.79 | $122.05 | 5.9M |
| 2025-06-18 | -3.37 | $120.77 | 3.1M |
| 2025-06-17 | -5.15 | $119.59 | 3.0M |
| 2025-06-16 | -16.36 | $118.61 | 2.6M |
| 2025-06-13 | -40.96 | $116.46 | 2.3M |
| 2025-06-12 | -58.12 | $114.96 | 2.6M |
| 2025-06-11 | -89.36 | $112.23 | 2.8M |
| 2025-06-10 | -85.47 | $112.57 | 3.3M |
| 2025-06-09 | -46.62 | $114.94 | 2.5M |
| 2025-06-06 | -24.59 | $117.35 | 1.5M |
| 2025-06-05 | -39.52 | $115.57 | 1.7M |
| 2025-06-04 | -32.74 | $116.20 | 2.1M |
| 2025-06-03 | -14.92 | $118.22 | 2.7M |
| 2025-06-02 | -0.78 | $119.30 | 2.6M |
| 2025-05-30 | -10.68 | $116.13 | 5.1M |
| 2025-05-29 | -12.05 | $115.68 | 1.5M |
| 2025-05-28 | -13.88 | $115.38 | 1.9M |
| 2025-05-27 | -2.13 | $117.28 | 1.9M |
| 2025-05-23 | -3.28 | $115.96 | 1.8M |
| 2025-05-22 | -13.59 | $114.39 | 3.3M |
| 2025-05-21 | -11.49 | $114.71 | 2.5M |
| 2025-05-20 | -6.93 | $114.92 | 2.7M |
| 2025-05-19 | -10.39 | $113.48 | 2.6M |
| 2025-05-16 | -6.43 | $114.02 | 1.9M |
| 2025-05-15 | -2.65 | $114.09 | 2.7M |
| 2025-05-14 | -5.69 | $113.31 | 2.5M |
| 2025-05-13 | -7.33 | $113.10 | 3.3M |
| 2025-05-12 | -21.96 | $110.92 | 4.0M |
| 2025-05-09 | -4.94 | $112.38 | 2.9M |
| 2025-05-08 | -20.32 | $108.81 | 3.4M |
| 2025-05-07 | -3.73 | $110.31 | 2.5M |
| 2025-05-06 | -10.90 | $108.51 | 2.8M |
| 2025-05-05 | -3.70 | $108.35 | 3.3M |
| 2025-05-02 | -16.76 | $105.88 | 2.8M |
| 2025-05-01 | -53.32 | $103.43 | 4.0M |
| 2025-04-30 | -54.23 | $103.90 | 6.1M |
| 2025-04-29 | -35.12 | $107.47 | 3.1M |
| 2025-04-28 | -37.05 | $107.11 | 2.9M |
| 2025-04-25 | -46.73 | $105.30 | 2.0M |
| 2025-04-24 | -51.55 | $104.40 | 2.4M |
| 2025-04-23 | -48.23 | $105.02 | 3.5M |
| 2025-04-22 | -58.99 | $103.01 | 2.6M |
| 2025-04-21 | -63.12 | $102.24 | 3.1M |
| 2025-04-17 | -40.47 | $106.47 | 3.6M |
| 2025-04-16 | -49.68 | $104.75 | 3.2M |
| 2025-04-15 | -52.46 | $104.23 | 2.3M |
| 2025-04-14 | -59.48 | $102.92 | 2.8M |
| 2025-04-11 | -56.80 | $103.42 | 4.4M |
| 2025-04-10 | -77.52 | $99.55 | 4.4M |
| 2025-04-09 | -54.76 | $103.80 | 9.0M |
| 2025-04-08 | -81.42 | $100.01 | 6.4M |
| 2025-04-07 | -81.13 | $100.06 | 7.6M |
| 2025-04-04 | -79.48 | $100.01 | 10.6M |
| 2025-04-03 | -16.62 | $110.55 | 4.8M |
| 2025-04-02 | -0.76 | $113.87 | 3.0M |
| 2025-04-01 | -0.41 | $112.74 | 3.1M |
| 2025-03-31 | -4.75 | $111.32 | 3.1M |
| 2025-03-28 | -1.33 | $110.94 | 3.0M |
| 2025-03-27 | -8.46 | $109.64 | 2.8M |
| 2025-03-26 | -6.80 | $109.94 | 4.2M |
| 2025-03-25 | -1.70 | $109.81 | 4.5M |
| 2025-03-24 | -3.20 | $109.10 | 5.7M |
| 2025-03-21 | -13.78 | $107.35 | 53.1M |
| 2025-03-20 | -2.30 | $109.25 | 6.8M |
| 2025-03-19 | -2.77 | $108.56 | 5.8M |
| 2025-03-18 | -12.90 | $107.00 | 5.0M |
| 2025-03-17 | -21.85 | $105.57 | 5.0M |
| 2025-03-14 | -40.45 | $102.60 | 3.6M |
| 2025-03-13 | -49.34 | $101.18 | 2.5M |
| 2025-03-12 | -51.60 | $100.82 | 3.5M |
| 2025-03-11 | -54.85 | $100.30 | 4.4M |
| 2025-03-10 | -62.43 | $99.09 | 5.3M |
| 2025-03-07 | -81.59 | $96.03 | 4.1M |
| 2025-03-06 | -99.15 | $96.24 | 5.4M |
| 2025-03-05 | -60.28 | $101.64 | 3.8M |
| 2025-03-04 | -67.91 | $100.70 | 4.4M |
| 2025-03-03 | -88.22 | $98.35 | 4.2M |
| 2025-02-28 | -83.86 | $98.88 | 4.0M |
| 2025-02-27 | -99.12 | $97.76 | 8.3M |
| 2025-02-26 | -84.03 | $102.43 | 3.0M |
| 2025-02-25 | -71.83 | $102.89 | 3.0M |
| 2025-02-24 | -51.65 | $103.90 | 2.7M |
| 2025-02-21 | -49.25 | $104.14 | 4.3M |
| 2025-02-20 | -29.13 | $106.15 | 3.1M |
| 2025-02-19 | -16.12 | $107.45 | 3.3M |
| 2025-02-18 | -20.86 | $106.39 | 3.2M |
| 2025-02-14 | -39.81 | $105.33 | 1.8M |
| 2025-02-13 | -42.69 | $105.03 | 2.0M |
| 2025-02-12 | -52.50 | $104.01 | 2.2M |
| 2025-02-11 | -35.38 | $105.79 | 2.6M |
| 2025-02-10 | -41.83 | $105.12 | 2.3M |
| 2025-02-07 | -62.21 | $103.00 | 1.6M |
| 2025-02-06 | -53.85 | $103.87 | 2.3M |
| 2025-02-05 | -42.12 | $105.09 | 2.5M |
| 2025-02-04 | -53.08 | $103.95 | 2.3M |
| 2025-02-03 | -63.46 | $102.87 | 2.4M |
| 2025-01-31 | -75.67 | $101.60 | 2.1M |
| 2025-01-30 | -63.32 | $102.72 | 1.4M |
| 2025-01-29 | -57.60 | $102.57 | 1.4M |
| 2025-01-28 | -52.88 | $102.13 | 2.1M |
| 2025-01-27 | -57.71 | $101.42 | 7.5M |
| 2025-01-24 | -24.87 | $106.00 | 3.0M |
| 2025-01-23 | -22.56 | $106.00 | 2.5M |
| 2025-01-22 | -15.58 | $107.06 | 1.8M |
| 2025-01-21 | -17.26 | $106.80 | 2.3M |
| 2025-01-17 | -20.10 | $106.36 | 3.3M |
| 2025-01-16 | -7.08 | $107.78 | 4.3M |
| 2025-01-15 | -8.39 | $105.24 | 3.9M |
| 2025-01-14 | -8.00 | $104.12 | 4.0M |
| 2025-01-13 | -25.36 | $102.21 | 3.1M |
| 2025-01-10 | -25.91 | $102.15 | 2.8M |
| 2025-01-08 | -11.94 | $102.92 | 2.5M |
| 2025-01-07 | -7.66 | $102.68 | 3.1M |
| 2025-01-06 | -12.59 | $101.50 | 3.2M |
| 2025-01-03 | -24.21 | $100.01 | 2.0M |
| 2025-01-02 | -5.87 | $101.22 | 3.4M |
| 2024-12-31 | -25.60 | $99.55 | 1.7M |
| 2024-12-30 | -21.72 | $99.84 | 2.6M |
| 2024-12-27 | -59.91 | $96.61 | 1.1M |
| 2024-12-26 | -66.21 | $96.20 | 1.3M |
| 2024-12-24 | -46.70 | $97.47 | 1.0M |
| 2024-12-23 | -59.60 | $96.63 | 1.4M |
| 2024-12-20 | -86.64 | $94.87 | 8.0M |
| 2024-12-19 | -95.86 | $94.32 | 2.7M |
| 2024-12-18 | -93.38 | $94.50 | 2.4M |
| 2024-12-17 | -72.20 | $96.75 | 1.7M |
| 2024-12-16 | -72.84 | $96.71 | 1.7M |
| 2024-12-13 | -40.53 | $98.53 | 1.8M |
| 2024-12-12 | -23.82 | $99.66 | 3.7M |
| 2024-12-11 | -24.70 | $99.60 | 3.4M |
| 2024-12-10 | -62.87 | $97.02 | 1.7M |
| 2024-12-09 | -54.19 | $97.13 | 2.5M |
| 2024-12-06 | -46.86 | $96.57 | 1.6M |
| 2024-12-05 | -44.34 | $96.73 | 1.8M |
| 2024-12-04 | -31.43 | $97.48 | 1.4M |
| 2024-12-03 | -20.28 | $97.98 | 1.8M |
| 2024-12-02 | -19.22 | $97.84 | 2.0M |
| 2024-11-29 | -12.71 | $98.96 | 1.8M |
| 2024-11-27 | -13.87 | $98.75 | 1.6M |
| 2024-11-26 | -13.10 | $98.89 | 2.6M |
| 2024-11-25 | -13.21 | $98.87 | 7.0M |
| 2024-11-22 | -9.90 | $99.43 | 3.3M |
| 2024-11-21 | -1.61 | $100.97 | 3.9M |
| 2024-11-20 | -7.76 | $98.26 | 4.7M |
| 2024-11-19 | -12.32 | $95.71 | 2.6M |
| 2024-11-18 | -7.54 | $96.42 | 2.6M |
| 2024-11-15 | -11.70 | $94.99 | 2.4M |
| 2024-11-14 | -10.27 | $95.19 | 1.8M |
| 2024-11-13 | -3.45 | $96.14 | 1.9M |
| 2024-11-12 | -7.47 | $95.58 | 2.2M |
| 2024-11-11 | -6.32 | $95.74 | 2.8M |
| 2024-11-08 | -9.01 | $92.49 | 1.8M |
| 2024-11-07 | -9.48 | $92.14 | 3.2M |
| 2024-11-06 | -7.38 | $92.36 | 4.2M |
| 2024-11-05 | -48.45 | $86.67 | 2.0M |
| 2024-11-04 | -59.20 | $85.84 | 2.2M |
| 2024-11-01 | -87.44 | $83.66 | 2.6M |
| 2024-10-31 | -73.70 | $84.72 | 2.6M |
| 2024-10-30 | -22.15 | $88.70 | 3.8M |
| 2024-10-29 | -37.48 | $85.73 | 2.0M |
| 2024-10-28 | -39.22 | $85.26 | 1.6M |
| 2024-10-25 | -45.55 | $84.79 | 1.2M |
| 2024-10-24 | -38.52 | $85.30 | 1.4M |
| 2024-10-23 | -45.35 | $83.29 | 1.6M |
| 2024-10-22 | -35.32 | $84.37 | 1.6M |
| 2024-10-21 | -22.49 | $85.75 | 2.4M |
| 2024-10-18 | -14.03 | $86.66 | 3.2M |
| 2024-10-17 | -4.89 | $87.57 | 1.8M |
| 2024-10-16 | -13.15 | $86.46 | 2.6M |
| 2024-10-15 | -16.04 | $85.79 | 3.5M |
| 2024-10-14 | -10.06 | $86.62 | 3.1M |
| 2024-10-11 | -5.04 | $87.39 | 2.3M |
| 2024-10-10 | -4.36 | $86.61 | 2.0M |
| 2024-10-09 | -1.24 | $87.03 | 2.9M |
| 2024-10-08 | -0.74 | $86.00 | 2.4M |
| 2024-10-07 | -3.32 | $85.44 | 3.4M |
| 2024-10-04 | -2.19 | $85.63 | 3.6M |
| 2024-10-03 | -0.56 | $85.21 | 3.5M |
| 2024-10-02 | -4.21 | $83.24 | 2.1M |
| 2024-10-01 | -16.28 | $81.46 | 4.3M |
| 2024-09-30 | -10.92 | $82.25 | 10.0M |
| 2024-09-27 | -8.55 | $82.60 | 3.8M |
| 2024-09-26 | -7.91 | $80.30 | 5.0M |
| 2024-09-25 | -24.88 | $78.24 | 2.0M |
| 2024-09-24 | -9.64 | $80.09 | 1.9M |
| 2024-09-23 | -5.19 | $80.26 | 2.8M |
| 2024-09-20 | -5.47 | $78.46 | 4.0M |
| 2024-09-19 | -10.35 | $76.57 | 2.1M |
| 2024-09-18 | -18.70 | $74.51 | 2.1M |
| 2024-09-17 | -28.47 | $73.34 | 1.2M |
| 2024-09-16 | -33.22 | $73.06 | 1.1M |
| 2024-09-13 | -30.51 | $73.22 | 1.4M |
| 2024-09-12 | -45.42 | $72.34 | 998018 |
| 2024-09-11 | -45.25 | $72.35 | 1.3M |
| 2024-09-10 | -72.88 | $70.72 | 1.5M |
| 2024-09-09 | -92.90 | $70.31 | 2.2M |
| 2024-09-06 | -83.94 | $70.84 | 4.7M |
| 2024-09-05 | -60.64 | $72.00 | 5.5M |
| 2024-09-04 | -98.92 | $70.42 | 2.0M |
| 2024-09-03 | -65.21 | $72.19 | 3.2M |
| 2024-08-30 | -9.46 | $74.49 | 1.7M |
| 2024-08-29 | -18.39 | $73.99 | 1.4M |
| 2024-08-28 | -67.22 | $71.98 | 1.4M |
| 2024-08-27 | -54.65 | $72.98 | 1.1M |
| 2024-08-26 | -43.13 | $73.89 | 1.8M |
| 2024-08-23 | -52.20 | $73.44 | 1.0M |
| 2024-08-22 | -76.53 | $71.61 | 1.5M |
| 2024-08-21 | -68.38 | $72.37 | 1.1M |
| 2024-08-20 | -66.43 | $73.18 | 1.1M |
| 2024-08-19 | -58.86 | $74.18 | 1.4M |
| 2024-08-16 | -71.28 | $72.93 | 927918 |
| 2024-08-15 | -70.21 | $73.06 | 1.2M |
| 2024-08-14 | -79.75 | $72.17 | 908400 |
| 2024-08-13 | -80.92 | $72.25 | 1.1M |
| 2024-08-12 | -73.36 | $73.37 | 942710 |
| 2024-08-09 | -79.10 | $72.52 | 984751 |
| 2024-08-08 | -79.89 | $72.43 | 1.5M |
| 2024-08-07 | -86.04 | $71.51 | 1.6M |
| 2024-08-06 | -91.32 | $70.72 | 2.1M |
| 2024-08-05 | -88.78 | $71.10 | 3.5M |
| 2024-08-02 | -92.57 | $72.43 | 4.4M |
| 2024-08-01 | -94.73 | $75.04 | 2.5M |
| 2024-07-31 | -86.30 | $76.33 | 2.3M |
| 2024-07-30 | -87.26 | $76.24 | 3.9M |
| 2024-07-29 | -92.76 | $76.57 | 3.0M |
| 2024-07-26 | -83.54 | $77.79 | 3.8M |
| 2024-07-25 | -98.04 | $77.40 | 1.8M |
| 2024-07-24 | -99.12 | $77.66 | 1.8M |
| 2024-07-23 | -81.69 | $79.97 | 2.0M |
| 2024-07-22 | -72.31 | $81.36 | 1.5M |
| 2024-07-19 | -78.69 | $81.01 | 1.6M |
| 2024-07-18 | -96.84 | $81.34 | 1.5M |
| 2024-07-17 | -84.10 | $82.05 | 2.6M |
| 2024-07-16 | -70.28 | $82.83 | 1.9M |
| 2024-07-15 | -50.32 | $83.77 | 1.3M |
| 2024-07-12 | -64.41 | $83.48 | 1.6M |
| 2024-07-11 | -74.78 | $83.48 | 1.5M |
| 2024-07-10 | -80.44 | $83.02 | 1.2M |
| 2024-07-09 | -86.58 | $82.54 | 1.8M |
| 2024-07-08 | -85.85 | $82.60 | 1.2M |
| 2024-07-05 | -89.36 | $82.31 | 2.0M |
| 2024-07-03 | -73.40 | $83.63 | 792800 |
| 2024-07-02 | -82.94 | $83.02 | 1.6M |
| 2024-07-01 | -89.95 | $82.50 | 1.5M |
| 2024-06-28 | -95.74 | $82.19 | 1.8M |
| 2024-06-27 | -96.83 | $82.32 | 1.5M |
| 2024-06-26 | -95.21 | $82.74 | 1.4M |
| 2024-06-25 | -86.24 | $83.62 | 1.4M |
| 2024-06-24 | -74.41 | $84.78 | 2.0M |
| 2024-06-21 | -98.47 | $82.42 | 4.9M |
| 2024-06-20 | -92.07 | $83.95 | 1.3M |
| 2024-06-18 | -98.78 | $83.95 | 1.4M |
| 2024-06-17 | -94.99 | $84.63 | 1.5M |
| 2024-06-14 | -98.12 | $85.14 | 1.5M |
| 2024-06-13 | -90.23 | $86.05 | 1.0M |
| 2024-06-12 | -96.83 | $87.17 | 1.2M |
| 2024-06-11 | -77.78 | $88.71 | 1.0M |
| 2024-06-10 | -68.13 | $88.94 | 1.0M |
| 2024-06-07 | -70.10 | $88.29 | 1.0M |
| 2024-06-06 | -69.81 | $88.31 | 1.2M |
| 2024-06-05 | -62.48 | $88.80 | 1.4M |
| 2024-06-04 | -66.07 | $88.56 | 2.7M |
| 2024-06-03 | -29.75 | $90.99 | 2.1M |
| 2024-05-31 | -25.95 | $90.93 | 1.7M |
| 2024-05-30 | -38.86 | $89.91 | 1.3M |
| 2024-05-29 | -46.20 | $89.33 | 957950 |
| 2024-05-28 | -36.35 | $90.49 | 1.3M |
| 2024-05-24 | -45.41 | $89.72 | 934659 |
| 2024-05-23 | -52.59 | $89.11 | 1.4M |
| 2024-05-22 | -45.06 | $89.75 | 1.0M |
| 2024-05-21 | -33.53 | $90.73 | 1.3M |
| 2024-05-20 | -23.29 | $91.60 | 1.5M |
| 2024-05-17 | -22.24 | $91.69 | 1.0M |
| 2024-05-16 | -29.06 | $91.11 | 1.5M |
| 2024-05-15 | -27.41 | $91.25 | 2.0M |
| 2024-05-14 | -32.59 | $90.81 | 1.9M |
| 2024-05-13 | -61.06 | $88.39 | 1.4M |
| 2024-05-10 | -76.00 | $87.12 | 1.3M |
| 2024-05-09 | -62.12 | $88.30 | 1.4M |
| 2024-05-08 | -61.29 | $88.37 | 1.2M |
| 2024-05-07 | -58.35 | $88.62 | 2.0M |
| 2024-05-06 | -52.94 | $89.08 | 2.0M |
| 2024-05-03 | -81.29 | $86.67 | 2.8M |
| 2024-05-02 | -83.52 | $86.79 | 2.0M |
| 2024-05-01 | -84.87 | $86.68 | 4.0M |
| 2024-04-30 | -45.51 | $89.88 | 2.0M |
| 2024-04-29 | -2.47 | $92.96 | 2.2M |
| 2024-04-26 | -2.79 | $92.06 | 1.5M |
| 2024-04-25 | -1.15 | $91.47 | 1.5M |
| 2024-04-24 | -5.86 | $90.69 | 1.8M |
| 2024-04-23 | -43.10 | $88.53 | 1.2M |
| 2024-04-22 | -45.17 | $88.41 | 1.2M |
| 2024-04-19 | -60.69 | $87.51 | 1.2M |
| 2024-04-18 | -63.97 | $87.32 | 1.1M |
| 2024-04-17 | -55.19 | $87.15 | 907300 |
| 2024-04-16 | -47.78 | $87.27 | 1.5M |
| 2024-04-15 | -42.21 | $87.56 | 1.6M |
| 2024-04-12 | -29.68 | $88.59 | 1.6M |
| 2024-04-11 | -37.10 | $87.98 | 2.1M |
| 2024-04-10 | -12.53 | $90.00 | 1.4M |
| 2024-04-09 | -13.63 | $89.91 | 1.2M |
| 2024-04-08 | -8.61 | $90.19 | 1.7M |
| 2024-04-05 | -15.57 | $89.51 | 1.9M |
| 2024-04-04 | -17.45 | $89.32 | 1.2M |
| 2024-04-03 | -0.22 | $90.30 | 1.5M |
| 2024-04-02 | -11.74 | $88.97 | 1.2M |
| 2024-04-01 | -2.85 | $89.75 | 1.3M |
| 2024-03-28 | -3.68 | $88.83 | 2.0M |
| 2024-03-27 | -2.11 | $87.73 | 1.6M |
| 2024-03-26 | -27.18 | $85.73 | 1.7M |
| 2024-03-25 | -10.19 | $86.78 | 1.6M |
| 2024-03-22 | -10.56 | $86.31 | 1.2M |
| 2024-03-21 | -11.02 | $86.25 | 1.7M |
| 2024-03-20 | -8.67 | $86.19 | 1.3M |
| 2024-03-19 | -13.57 | $84.66 | 1.8M |
| 2024-03-18 | -25.09 | $83.48 | 1.8M |
| 2024-03-15 | -24.21 | $83.47 | 7.2M |
| 2024-03-14 | -11.30 | $84.40 | 2.6M |
| 2024-03-13 | -4.74 | $84.96 | 2.6M |
| 2024-03-12 | -7.19 | $83.74 | 2.6M |
| 2024-03-11 | -10.18 | $83.35 | 2.7M |
| 2024-03-08 | -24.09 | $82.01 | 985163 |
| 2024-03-07 | -29.08 | $81.53 | 1.2M |
| 2024-03-06 | -25.03 | $81.92 | 1.3M |
| 2024-03-05 | -14.64 | $82.92 | 2.3M |
| 2024-03-04 | -19.83 | $82.42 | 2.6M |
| 2024-03-01 | -15.78 | $82.81 | 1.5M |
| 2024-02-29 | -16.10 | $82.78 | 1.7M |
| 2024-02-28 | -23.68 | $82.05 | 1.3M |
| 2024-02-27 | -24.82 | $81.94 | 1.8M |
| 2024-02-26 | -24.40 | $81.98 | 1.6M |
| 2024-02-23 | -24.92 | $81.93 | 2.0M |
| 2024-02-22 | -10.90 | $83.28 | 2.4M |
| 2024-02-21 | -4.98 | $83.85 | 6.0M |
| 2024-02-20 | -32.23 | $77.65 | 2.0M |
| 2024-02-16 | -11.13 | $78.73 | 1.7M |
| 2024-02-15 | -23.63 | $78.09 | 2.2M |
| 2024-02-14 | -67.38 | $75.85 | 2.4M |
| 2024-02-13 | -56.05 | $76.43 | 2.0M |
| 2024-02-12 | -58.78 | $77.56 | 1.6M |
| 2024-02-09 | -69.95 | $76.83 | 1.9M |
| 2024-02-08 | -64.97 | $77.27 | 1.5M |
| 2024-02-07 | -78.91 | $76.04 | 1.9M |
| 2024-02-06 | -79.02 | $76.03 | 2.5M |
| 2024-02-05 | -86.73 | $75.35 | 1.9M |
| 2024-02-02 | -72.68 | $76.59 | 1.1M |
| 2024-02-01 | -68.82 | $76.93 | 1.6M |
| 2024-01-31 | -66.78 | $77.11 | 1.4M |
| 2024-01-30 | -43.99 | $79.12 | 2.0M |
| 2024-01-29 | -62.59 | $77.48 | 1.9M |
| 2024-01-26 | -62.24 | $77.51 | 2.1M |
| 2024-01-25 | -64.06 | $77.35 | 2.2M |
| 2024-01-24 | -74.38 | $76.44 | 2.5M |
| 2024-01-23 | -91.95 | $74.89 | 1.6M |
| 2024-01-22 | -89.63 | $75.31 | 1.8M |
| 2024-01-19 | -86.52 | $75.94 | 2.1M |
| 2024-01-18 | -84.39 | $76.35 | 2.7M |
| 2024-01-17 | -76.27 | $76.99 | 2.4M |
| 2024-01-16 | -52.61 | $78.66 | 4.1M |
| 2024-01-12 | -1.56 | $82.87 | 3.4M |
| 2024-01-11 | -34.46 | $79.62 | 7.8M |
| 2024-01-10 | -41.53 | $77.18 | 1.6M |
| 2024-01-09 | -23.58 | $78.35 | 1.9M |
| 2024-01-08 | -17.89 | $78.76 | 1.9M |
| 2024-01-05 | -11.79 | $79.20 | 5.8M |
| 2024-01-04 | -32.13 | $76.96 | 1.0M |
| 2024-01-03 | -15.42 | $77.94 | 1.1M |
| 2024-01-02 | -42.99 | $76.99 | 929072 |
| 2023-12-29 | -50.66 | $76.94 | 741532 |
| 2023-12-28 | -47.00 | $77.52 | 1.2M |
| 2023-12-27 | -40.43 | $78.10 | 1.2M |
| 2023-12-26 | -43.22 | $77.95 | 875620 |
| 2023-12-22 | -50.67 | $77.28 | 1.4M |
| 2023-12-21 | -55.37 | $77.33 | 1.6M |
| 2023-12-20 | -76.74 | $75.18 | 2.1M |
| 2023-12-19 | -59.44 | $76.92 | 1.6M |
| 2023-12-18 | -65.61 | $76.30 | 1.5M |
| 2023-12-15 | -70.87 | $75.77 | 3.4M |
| 2023-12-14 | -71.61 | $75.77 | 1.9M |
| 2023-12-13 | -80.59 | $74.95 | 2.2M |
| 2023-12-12 | -91.54 | $73.76 | 1.8M |
| 2023-12-11 | -79.21 | $75.10 | 1.2M |
| 2023-12-08 | -88.01 | $75.05 | 1.5M |
| 2023-12-07 | -88.11 | $75.04 | 2.2M |
| 2023-12-06 | -99.39 | $73.95 | 2.4M |
| 2023-12-05 | -100.00 | $76.39 | 1.2M |
| 2023-12-04 | -97.20 | $78.32 | 1.6M |
| 2023-12-01 | -80.05 | $80.60 | 1.2M |
| 2023-11-30 | -82.53 | $80.31 | 2.0M |
| 2023-11-29 | -87.16 | $79.77 | 1.4M |
| 2023-11-28 | -76.80 | $80.98 | 1.6M |
| 2023-11-27 | -71.83 | $81.56 | 1.5M |
| 2023-11-24 | -66.78 | $82.15 | 556900 |
| 2023-11-22 | -69.69 | $81.81 | 985231 |
| 2023-11-21 | -70.89 | $81.67 | 1.6M |
| 2023-11-20 | -70.12 | $81.76 | 949918 |
| 2023-11-17 | -71.66 | $81.58 | 1.2M |
| 2023-11-16 | -75.51 | $81.13 | 2.0M |
| 2023-11-15 | -57.44 | $83.25 | 1.7M |
| 2023-11-14 | -72.05 | $81.54 | 1.1M |
| 2023-11-13 | -86.33 | $80.01 | 1.3M |
| 2023-11-10 | -93.56 | $79.09 | 2.2M |
| 2023-11-09 | -99.34 | $80.49 | 953502 |
| 2023-11-08 | -99.69 | $81.40 | 1.6M |
| 2023-11-07 | -88.43 | $82.59 | 2.3M |
| 2023-11-06 | -85.63 | $85.22 | 2.9M |
| 2023-11-03 | -24.30 | $89.36 | 1.6M |
| 2023-11-02 | -33.48 | $88.70 | 1.6M |
| 2023-11-01 | -43.37 | $86.91 | 2.2M |
| 2023-10-31 | -48.00 | $86.08 | 1.5M |
| 2023-10-30 | -52.68 | $85.60 | 1.3M |
| 2023-10-27 | -50.83 | $85.79 | 1.0M |
| 2023-10-26 | -38.24 | $87.08 | 1.2M |
| 2023-10-25 | -42.44 | $86.65 | 1.8M |
| 2023-10-24 | -39.71 | $86.93 | 1.1M |
| 2023-10-23 | -40.49 | $86.85 | 1.7M |
| 2023-10-20 | -29.07 | $88.02 | 954877 |
| 2023-10-19 | -21.76 | $88.77 | 1.8M |
| 2023-10-18 | -15.90 | $89.37 | 2.2M |
| 2023-10-17 | -13.76 | $89.59 | 4.9M |
| 2023-10-16 | -10.03 | $89.00 | 986428 |
| 2023-10-13 | -10.91 | $88.92 | 1.3M |
| 2023-10-12 | -9.42 | $88.92 | 1.3M |
| 2023-10-11 | -17.41 | $88.20 | 1.6M |
| 2023-10-10 | -11.42 | $88.74 | 1.5M |
| 2023-10-09 | -5.65 | $89.10 | 1.8M |
| 2023-10-06 | -23.72 | $87.28 | 2.0M |
| 2023-10-05 | -62.27 | $83.98 | 1.4M |
| 2023-10-04 | -83.18 | $82.19 | 1.6M |
| 2023-10-03 | -84.87 | $82.97 | 1.4M |
| 2023-10-02 | -79.45 | $83.64 | 1.3M |
| 2023-09-29 | -49.89 | $86.23 | 934048 |
| 2023-09-28 | -44.29 | $86.72 | 907946 |
| 2023-09-27 | -56.85 | $85.62 | 1.3M |
| 2023-09-26 | -85.84 | $83.08 | 1.2M |
| 2023-09-25 | -85.73 | $83.09 | 702326 |
| 2023-09-22 | -97.37 | $82.07 | 1.0M |
| 2023-09-21 | -95.07 | $82.70 | 1.5M |
| 2023-09-20 | -98.26 | $83.81 | 776695 |
| 2023-09-19 | -88.77 | $84.67 | 973631 |
| 2023-09-18 | -79.64 | $85.28 | 1.1M |
| 2023-09-15 | -77.10 | $85.45 | 2.6M |
| 2023-09-14 | -45.96 | $87.53 | 1.5M |
| 2023-09-13 | -36.29 | $87.25 | 1.5M |
| 2023-09-12 | -26.00 | $88.20 | 1.4M |
| 2023-09-11 | -34.45 | $87.42 | 1.1M |
| 2023-09-08 | -22.86 | $88.49 | 1.5M |
| 2023-09-07 | -32.07 | $87.64 | 1.9M |
| 2023-09-06 | -23.84 | $88.40 | 2.0M |
| 2023-09-05 | -19.94 | $88.76 | 1.7M |
| 2023-09-01 | -2.20 | $90.26 | 1.8M |
| 2023-08-31 | -11.05 | $88.21 | 1.4M |
| 2023-08-30 | -16.38 | $87.80 | 1.5M |
| 2023-08-29 | -33.92 | $86.36 | 853621 |
| 2023-08-28 | -45.10 | $85.47 | 1.1M |
| 2023-08-25 | -49.37 | $85.13 | 1.1M |
| 2023-08-24 | -57.04 | $84.52 | 1.5M |
| 2023-08-23 | -52.26 | $84.90 | 1.5M |
| 2023-08-22 | -37.56 | $86.07 | 2.1M |
| 2023-08-21 | -28.64 | $86.78 | 2.5M |
| 2023-08-18 | -39.32 | $85.93 | 20.4M |
| 2023-08-17 | -35.30 | $86.25 | 8.7M |
| 2023-08-16 | -81.41 | $82.58 | 2.0M |
| 2023-08-15 | -77.76 | $82.87 | 1.4M |
| 2023-08-14 | -58.76 | $84.33 | 1.3M |
| 2023-08-11 | -44.10 | $84.95 | 1.2M |
| 2023-08-10 | -39.06 | $85.42 | 1.3M |
| 2023-08-09 | -13.73 | $87.78 | 1.6M |
| 2023-08-08 | -5.69 | $87.20 | 1.9M |
| 2023-08-07 | -8.56 | $86.90 | 1.4M |
| 2023-08-04 | -19.57 | $85.37 | 1.7M |
| 2023-08-03 | -20.00 | $84.02 | 1.3M |
| 2023-08-02 | -48.60 | $82.49 | 2.3M |
| 2023-08-01 | -11.96 | $84.45 | 2.0M |
| 2023-07-31 | -14.02 | $84.34 | 1.1M |
| 2023-07-28 | -9.54 | $84.48 | 3.0M |
| 2023-07-27 | -53.82 | $82.16 | 998976 |
| 2023-07-26 | -31.68 | $83.32 | 817903 |
| 2023-07-25 | -40.08 | $82.88 | 1.2M |
| 2023-07-24 | -29.77 | $83.42 | 879152 |
| 2023-07-21 | -36.07 | $83.09 | 752553 |
| 2023-07-20 | -28.82 | $83.47 | 915772 |
| 2023-07-19 | -54.20 | $82.14 | 1.1M |
| 2023-07-18 | -66.22 | $81.51 | 1.3M |
| 2023-07-17 | -78.82 | $80.85 | 1.5M |
| 2023-07-14 | -77.35 | $81.12 | 1.3M |
| 2023-07-13 | -27.05 | $83.40 | 1.2M |
| 2023-07-12 | -14.90 | $84.11 | 1.3M |
| 2023-07-11 | -11.03 | $84.23 | 1.2M |
| 2023-07-10 | -29.32 | $82.84 | 1.1M |
| 2023-07-07 | -39.97 | $82.15 | 1.6M |
| 2023-07-06 | -53.09 | $81.30 | 1.1M |
| 2023-07-05 | -17.72 | $83.31 | 823123 |
| 2023-07-03 | -11.77 | $83.79 | 421642 |
| 2023-06-30 | -12.38 | $83.68 | 1.3M |
| 2023-06-29 | -0.34 | $84.00 | 1.5M |
| 2023-06-28 | -23.30 | $81.31 | 856133 |
| 2023-06-27 | -16.83 | $81.82 | 1.1M |
| 2023-06-26 | -20.74 | $81.46 | 1.1M |
| 2023-06-23 | -30.18 | $80.59 | 1.3M |
| 2023-06-22 | -24.86 | $81.08 | 809267 |
| 2023-06-21 | -16.40 | $81.86 | 978772 |
| 2023-06-20 | -25.62 | $81.01 | 1.3M |
| 2023-06-16 | -10.97 | $82.36 | 1.1M |
| 2023-06-15 | -19.98 | $81.53 | 1.3M |
| 2023-06-14 | -37.01 | $79.76 | 984700 |
| 2023-06-13 | -28.01 | $80.56 | 1.1M |
| 2023-06-12 | -46.23 | $78.94 | 743800 |
| 2023-06-09 | -35.43 | $79.90 | 1.0M |
| 2023-06-08 | -18.79 | $81.38 | 945116 |
| 2023-06-07 | -20.36 | $81.24 | 1.6M |
| 2023-06-06 | -44.21 | $79.12 | 833943 |
| 2023-06-05 | -60.29 | $77.69 | 1.2M |
| 2023-06-02 | -38.47 | $79.63 | 1.3M |
| 2023-06-01 | -77.62 | $76.15 | 1.2M |
| 2023-05-31 | -87.74 | $75.25 | 1.7M |
| 2023-05-30 | -84.70 | $75.52 | 1.6M |
| 2023-05-26 | -65.94 | $77.63 | 1.1M |
| 2023-05-25 | -51.12 | $78.96 | 1.1M |
| 2023-05-24 | -39.17 | $79.97 | 1.1M |
| 2023-05-23 | -29.59 | $80.78 | 1.3M |
| 2023-05-22 | -17.28 | $81.82 | 1.7M |
| 2023-05-19 | -24.38 | $81.22 | 1.5M |
| 2023-05-18 | -12.43 | $82.23 | 2.3M |
| 2023-05-17 | -59.41 | $78.26 | 1.8M |
| 2023-05-16 | -39.05 | $79.98 | 1.6M |
| 2023-05-15 | -15.03 | $82.01 | 1.6M |
| 2023-05-12 | -41.42 | $79.78 | 1.4M |
| 2023-05-11 | -71.24 | $77.26 | 831548 |
| 2023-05-10 | -66.04 | $77.70 | 1.1M |
| 2023-05-09 | -61.42 | $78.09 | 2.0M |
| 2023-05-08 | -58.70 | $78.32 | 1.4M |
| 2023-05-05 | -54.91 | $78.64 | 1.4M |
| 2023-05-04 | -74.67 | $76.97 | 1.8M |
| 2023-05-03 | -73.96 | $77.03 | 2.4M |
| 2023-05-02 | -38.10 | $80.11 | 2.0M |
| 2023-05-01 | -12.50 | $82.24 | 1.0M |
| 2023-04-28 | -7.21 | $82.68 | 1.4M |
| 2023-04-27 | -28.74 | $80.36 | 1.2M |
| 2023-04-26 | -41.18 | $79.33 | 1.3M |
| 2023-04-25 | -35.27 | $79.82 | 1.3M |
| 2023-04-24 | -2.93 | $82.47 | 1.0M |
| 2023-04-21 | -13.46 | $80.85 | 1.1M |
| 2023-04-20 | -12.06 | $80.99 | 1.1M |
| 2023-04-19 | -12.66 | $80.93 | 764411 |
| 2023-04-18 | -8.37 | $81.36 | 930297 |
| 2023-04-17 | -5.94 | $81.59 | 1.4M |
| 2023-04-14 | -2.83 | $80.98 | 2.0M |
| 2023-04-13 | -3.13 | $80.53 | 1.8M |
| 2023-04-12 | -9.38 | $79.05 | 1.3M |
| 2023-04-11 | -1.39 | $78.87 | 1.5M |
| 2023-04-10 | -15.67 | $77.54 | 1.5M |
| 2023-04-06 | -39.91 | $75.28 | 846542 |
| 2023-04-05 | -29.46 | $76.72 | 1.0M |
| 2023-04-04 | -36.37 | $76.31 | 1.4M |
| 2023-04-03 | -31.00 | $76.87 | 1.4M |
| 2023-03-31 | -46.33 | $76.04 | 883042 |
| 2023-03-30 | -63.65 | $74.98 | 961493 |
| 2023-03-29 | -62.76 | $75.11 | 1.1M |
| 2023-03-28 | -58.09 | $75.79 | 974400 |
| 2023-03-27 | -60.91 | $75.38 | 1.2M |
| 2023-03-24 | -72.68 | $74.30 | 1.6M |
| 2023-03-23 | -79.48 | $73.15 | 1.8M |
| 2023-03-22 | -75.75 | $73.78 | 1.2M |
| 2023-03-21 | -68.89 | $74.94 | 1.3M |
| 2023-03-20 | -75.99 | $73.74 | 1.7M |
| 2023-03-17 | -85.87 | $72.07 | 2.7M |
| 2023-03-16 | -78.89 | $73.25 | 1.9M |
| 2023-03-15 | -88.66 | $71.66 | 2.4M |
| 2023-03-14 | -82.95 | $74.72 | 974357 |
| 2023-03-13 | -86.16 | $74.26 | 1.3M |
| 2023-03-10 | -95.24 | $75.18 | 1.2M |
| 2023-03-09 | -99.70 | $76.53 | 1.1M |
| 2023-03-08 | -86.62 | $78.43 | 1.5M |
| 2023-03-07 | -78.77 | $79.17 | 1.3M |
| 2023-03-06 | -75.48 | $79.48 | 2.6M |
| 2023-03-03 | -27.69 | $84.17 | 1.8M |
| 2023-03-02 | -49.28 | $82.08 | 1.4M |
| 2023-03-01 | -57.01 | $81.34 | 1.5M |
| 2023-02-28 | -63.75 | $80.81 | 2.2M |
| 2023-02-27 | -53.38 | $81.93 | 2.0M |
| 2023-02-24 | -30.14 | $85.40 | 2.6M |
| 2023-02-23 | -74.49 | $80.92 | 2.1M |
| 2023-02-22 | -82.79 | $79.70 | 3.0M |
| 2023-02-21 | -94.34 | $78.04 | 2.5M |
| 2023-02-17 | -96.34 | $80.09 | 1.8M |
| 2023-02-16 | -77.20 | $83.91 | 1.7M |
| 2023-02-15 | -83.49 | $83.16 | 1.1M |
| 2023-02-14 | -77.54 | $83.87 | 862354 |
| 2023-02-13 | -80.89 | $83.47 | 1.1M |
| 2023-02-10 | -77.79 | $83.84 | 1.7M |
| 2023-02-09 | -91.70 | $82.18 | 1.5M |
| 2023-02-08 | -93.85 | $81.98 | 2.1M |
| 2023-02-07 | -74.21 | $85.09 | 1.6M |
| 2023-02-06 | -94.82 | $82.86 | 1.2M |
| 2023-02-03 | -80.08 | $84.60 | 1.8M |
| 2023-02-02 | -71.80 | $85.48 | 1.9M |
| 2023-02-01 | -87.78 | $83.78 | 2.0M |
| 2023-01-31 | -76.00 | $86.72 | 1.4M |
| 2023-01-30 | -84.00 | $86.24 | 1.2M |
| 2023-01-27 | -71.09 | $87.64 | 1.5M |
| 2023-01-26 | -74.38 | $87.86 | 3.3M |
| 2023-01-25 | -55.56 | $91.20 | 1.0M |
| 2023-01-24 | -51.27 | $91.84 | 1.2M |
| 2023-01-23 | -48.66 | $92.23 | 1.2M |
| 2023-01-20 | -57.71 | $90.88 | 1.2M |
| 2023-01-19 | -57.57 | $90.90 | 1.9M |
| 2023-01-18 | -71.51 | $88.82 | 2.4M |
| 2023-01-17 | -60.39 | $90.48 | 1.5M |
| 2023-01-13 | -56.71 | $91.21 | 890800 |
| 2023-01-12 | -58.59 | $91.49 | 973717 |
| 2023-01-11 | -71.88 | $89.57 | 1.4M |
| 2023-01-10 | -78.63 | $88.37 | 1.9M |
| 2023-01-09 | -74.02 | $89.19 | 2.0M |
| 2023-01-06 | -81.89 | $87.79 | 1.5M |
| 2023-01-05 | -98.20 | $84.89 | 2.3M |
| 2023-01-04 | -73.51 | $89.28 | 1.7M |
| 2023-01-03 | -98.27 | $86.13 | 2.0M |
| 2022-12-30 | -84.90 | $94.37 | 735900 |
| 2022-12-29 | -84.22 | $94.58 | 655249 |
| 2022-12-28 | -93.89 | $93.63 | 930800 |
| 2022-12-27 | -52.49 | $98.71 | 1.1M |
| 2022-12-23 | -63.41 | $97.37 | 1.1M |
| 2022-12-22 | -91.85 | $93.88 | 1.3M |
| 2022-12-21 | -54.33 | $98.50 | 1.0M |
| 2022-12-20 | -77.37 | $95.68 | 1.1M |
| 2022-12-19 | -75.25 | $95.94 | 1.3M |
| 2022-12-16 | -61.27 | $97.65 | 4.0M |
| 2022-12-15 | -50.90 | $98.92 | 1.3M |
| 2022-12-14 | -48.94 | $99.16 | 2.1M |
| 2022-12-13 | -42.48 | $99.95 | 2.6M |
| 2022-12-12 | -50.49 | $98.97 | 2.2M |
| 2022-12-09 | -86.43 | $94.72 | 1.7M |
| 2022-12-08 | -91.00 | $94.11 | 1.1M |
| 2022-12-07 | -77.81 | $95.87 | 2.1M |
| 2022-12-06 | -93.93 | $93.72 | 2.0M |
| 2022-12-05 | -85.42 | $95.82 | 2.2M |
| 2022-12-02 | -36.86 | $101.75 | 1.8M |
| 2022-12-01 | -33.33 | $102.18 | 1.7M |
| 2022-11-30 | -28.71 | $103.50 | 9.1M |
| 2022-11-29 | -60.36 | $99.30 | 2.0M |
| 2022-11-28 | -68.35 | $98.24 | 2.0M |
| 2022-11-25 | -32.93 | $102.94 | 704213 |
| 2022-11-23 | -29.01 | $103.46 | 1.1M |
| 2022-11-22 | -38.66 | $102.18 | 1.3M |
| 2022-11-21 | -69.56 | $98.08 | 1.5M |
| 2022-11-18 | -69.32 | $98.86 | 1.3M |
| 2022-11-17 | -60.95 | $99.88 | 1.0M |
| 2022-11-16 | -63.49 | $99.57 | 1.3M |
| 2022-11-15 | -41.26 | $102.28 | 1.5M |
| 2022-11-14 | -66.61 | $99.19 | 2.1M |
| 2022-11-11 | -39.51 | $102.43 | 2.3M |
| 2022-11-10 | -44.53 | $101.81 | 1.4M |
| 2022-11-09 | -69.64 | $98.71 | 1.6M |
| 2022-11-08 | -20.65 | $104.75 | 1.9M |
| 2022-11-07 | -24.64 | $104.23 | 2.2M |
| 2022-11-04 | -51.52 | $100.87 | 1.6M |
| 2022-11-03 | -65.52 | $99.12 | 2.7M |
| 2022-11-02 | -28.32 | $103.77 | 3.6M |
| 2022-11-01 | -26.13 | $102.67 | 2.1M |
| 2022-10-31 | -29.89 | $102.27 | 2.1M |
| 2022-10-28 | -71.33 | $97.86 | 1.1M |
| 2022-10-27 | -53.61 | $98.03 | 1.5M |
| 2022-10-26 | -46.41 | $98.80 | 2.2M |
| 2022-10-25 | -45.78 | $98.89 | 1.8M |
| 2022-10-24 | -60.99 | $96.71 | 1.6M |
| 2022-10-21 | -57.94 | $97.02 | 1.8M |
| 2022-10-20 | -44.48 | $98.84 | 1.1M |
| 2022-10-19 | -39.84 | $99.53 | 1.3M |
| 2022-10-18 | -46.84 | $98.49 | 1.9M |
| 2022-10-17 | -55.52 | $97.20 | 1.7M |
| 2022-10-14 | -68.17 | $95.32 | 1.8M |
| 2022-10-13 | -23.49 | $101.96 | 1.6M |
| 2022-10-12 | -39.97 | $99.51 | 2.0M |
| 2022-10-11 | -60.82 | $96.60 | 1.6M |
| 2022-10-10 | -54.11 | $97.63 | 1.7M |
| 2022-10-07 | -35.66 | $100.46 | 2.8M |
| 2022-10-06 | -27.90 | $101.65 | 2.4M |
| 2022-10-05 | -22.75 | $102.44 | 2.1M |
| 2022-10-04 | -24.05 | $102.24 | 2.9M |
| 2022-10-03 | -45.63 | $98.93 | 2.4M |
| 2022-09-30 | -76.40 | $94.21 | 1.8M |
| 2022-09-29 | -78.81 | $93.84 | 2.1M |
| 2022-09-28 | -68.06 | $95.49 | 1.7M |
| 2022-09-27 | -91.53 | $91.89 | 2.0M |
| 2022-09-26 | -96.74 | $91.09 | 2.4M |
| 2022-09-23 | -84.75 | $92.93 | 3.2M |
| 2022-09-22 | -56.71 | $98.53 | 1.8M |
| 2022-09-21 | -29.50 | $102.08 | 1.5M |
| 2022-09-20 | -25.44 | $102.61 | 1.9M |
| 2022-09-19 | -28.12 | $102.26 | 1.6M |
| 2022-09-16 | -41.00 | $100.58 | 4.7M |
| 2022-09-15 | -17.93 | $103.59 | 1.8M |
| 2022-09-14 | -10.50 | $104.56 | 2.2M |
| 2022-09-13 | -32.52 | $101.43 | 1.7M |
| 2022-09-12 | -13.18 | $103.83 | 1.4M |
| 2022-09-09 | -21.23 | $102.78 | 1.7M |
| 2022-09-08 | -39.46 | $100.40 | 1.4M |
| 2022-09-07 | -55.71 | $97.74 | 1.7M |
| 2022-09-06 | -64.34 | $96.53 | 2.1M |
| 2022-09-02 | -41.44 | $99.74 | 1.4M |
| 2022-09-01 | -39.53 | $98.02 | 1.5M |
| 2022-08-31 | -26.56 | $100.49 | 2.4M |
| 2022-08-30 | -40.21 | $97.89 | 2.4M |
| 2022-08-29 | -9.34 | $103.77 | 1.3M |
| 2022-08-26 | -9.92 | $103.66 | 1.4M |
| 2022-08-25 | -3.62 | $103.80 | 1.5M |
| 2022-08-24 | -1.65 | $103.75 | 2.2M |
| 2022-08-23 | -19.08 | $100.37 | 3.0M |
| 2022-08-22 | -13.49 | $100.16 | 2.6M |
| 2022-08-19 | -37.75 | $96.33 | 3.7M |
| 2022-08-18 | -0.25 | $102.25 | 2.6M |
| 2022-08-17 | -4.75 | $98.33 | 2.2M |
| 2022-08-16 | -11.84 | $97.00 | 3.4M |
| 2022-08-15 | -19.94 | $95.90 | 2.0M |
| 2022-08-12 | -1.55 | $98.21 | 2.5M |
| 2022-08-11 | -0.22 | $97.31 | 5.4M |
| 2022-08-10 | -13.18 | $94.00 | 1.6M |
| 2022-08-09 | -10.26 | $94.63 | 2.9M |
| 2022-08-08 | -12.70 | $92.81 | 1.5M |
| 2022-08-05 | -16.72 | $92.00 | 1.7M |
| 2022-08-04 | -36.48 | $88.02 | 3.5M |
| 2022-08-03 | -19.06 | $91.53 | 4.4M |
| 2022-08-02 | -20.37 | $90.25 | 1.8M |
| 2022-08-01 | -19.61 | $90.42 | 1.7M |
| 2022-07-29 | -2.78 | $94.17 | 1.3M |
| 2022-07-28 | -7.53 | $92.89 | 1.4M |
| 2022-07-27 | -9.80 | $92.39 | 1.9M |
| 2022-07-26 | -10.70 | $92.19 | 1.6M |
| 2022-07-25 | -4.35 | $92.31 | 1.6M |
| 2022-07-22 | -13.84 | $89.75 | 991706 |
| 2022-07-21 | -4.82 | $91.06 | 2.2M |
| 2022-07-20 | -0.72 | $91.86 | 3.0M |
| 2022-07-19 | -11.23 | $88.63 | 1.7M |
| 2022-07-18 | -21.74 | $86.72 | 1.7M |
| 2022-07-15 | -41.22 | $83.18 | 1.5M |
| 2022-07-14 | -64.96 | $79.00 | 2.5M |
| 2022-07-13 | -57.91 | $82.58 | 1.9M |
| 2022-07-12 | -74.11 | $78.70 | 1.8M |
| 2022-07-11 | -74.38 | $79.22 | 1.2M |
| 2022-07-08 | -78.17 | $78.45 | 1.2M |
| 2022-07-07 | -80.92 | $78.50 | 2.0M |
| 2022-07-06 | -94.15 | $74.34 | 3.1M |
| 2022-07-05 | -94.16 | $76.71 | 2.9M |
| 2022-07-01 | -72.76 | $82.90 | 1.2M |
| 2022-06-30 | -78.98 | $81.10 | 2.4M |
| 2022-06-29 | -58.56 | $87.01 | 1.9M |
| 2022-06-28 | -54.57 | $88.64 | 2.8M |
| 2022-06-27 | -66.04 | $85.20 | 3.8M |
| 2022-06-24 | -70.71 | $83.80 | 15.8M |
| 2022-06-23 | -95.60 | $76.34 | 4.1M |
| 2022-06-22 | -82.26 | $82.79 | 2.7M |
| 2022-06-21 | -79.44 | $83.55 | 2.6M |
| 2022-06-17 | -91.56 | $80.28 | 4.9M |
| 2022-06-16 | -96.68 | $84.35 | 2.5M |
| 2022-06-15 | -83.46 | $88.25 | 2.3M |
| 2022-06-14 | -86.45 | $87.65 | 3.5M |
| 2022-06-13 | -57.95 | $93.37 | 2.0M |
| 2022-06-10 | -32.82 | $98.17 | 1.4M |
| 2022-06-09 | -30.74 | $97.98 | 1.7M |
| 2022-06-08 | -23.91 | $99.54 | 1.9M |
| 2022-06-07 | -10.64 | $102.56 | 2.1M |
| 2022-06-06 | -22.90 | $99.75 | 1.6M |
| 2022-06-03 | -27.08 | $98.79 | 1.2M |
| 2022-06-02 | -30.35 | $98.04 | 1.6M |
| 2022-06-01 | -21.81 | $100.00 | 1.9M |
| 2022-05-31 | -33.23 | $97.38 | 2.7M |
| 2022-05-27 | -3.28 | $103.15 | 1.5M |
| 2022-05-26 | -9.19 | $100.20 | 2.1M |
| 2022-05-25 | -13.56 | $99.25 | 2.7M |
| 2022-05-24 | -2.79 | $97.87 | 2.3M |
| 2022-05-23 | -9.50 | $95.87 | 2.2M |
| 2022-05-20 | -37.30 | $91.13 | 2.5M |
| 2022-05-19 | -60.82 | $87.12 | 1.7M |
| 2022-05-18 | -63.70 | $86.63 | 1.9M |
| 2022-05-17 | -41.11 | $90.48 | 1.9M |
| 2022-05-16 | -49.62 | $89.03 | 2.0M |
| 2022-05-13 | -68.26 | $85.89 | 2.1M |
| 2022-05-12 | -76.41 | $84.49 | 2.0M |
| 2022-05-11 | -66.28 | $86.23 | 1.7M |
| 2022-05-10 | -80.43 | $83.80 | 2.2M |
| 2022-05-09 | -75.19 | $84.70 | 3.2M |
| 2022-05-06 | -25.98 | $93.15 | 2.8M |
| 2022-05-05 | -11.88 | $95.57 | 3.1M |
| 2022-05-04 | -15.32 | $94.98 | 4.9M |
| 2022-05-03 | -52.53 | $88.59 | 2.5M |
| 2022-05-02 | -86.49 | $82.76 | 1.5M |
| 2022-04-29 | -95.12 | $82.02 | 1.2M |
| 2022-04-28 | -80.23 | $84.46 | 1.4M |
| 2022-04-27 | -83.04 | $84.00 | 1.3M |
| 2022-04-26 | -88.53 | $83.10 | 2.0M |
| 2022-04-25 | -82.49 | $84.09 | 2.4M |
| 2022-04-22 | -76.78 | $86.53 | 1.6M |
| 2022-04-21 | -44.84 | $91.14 | 1.9M |
| 2022-04-20 | -27.74 | $92.88 | 1.3M |
| 2022-04-19 | -30.86 | $91.65 | 2.0M |
| 2022-04-18 | -13.93 | $94.92 | 2.1M |
| 2022-04-14 | -5.18 | $94.36 | 1.4M |
| 2022-04-13 | -4.40 | $93.60 | 1.2M |
| 2022-04-12 | -16.87 | $91.20 | 1.5M |
| 2022-04-11 | -6.62 | $91.60 | 1.4M |
| 2022-04-08 | -3.72 | $92.17 | 1.9M |
| 2022-04-07 | -10.89 | $90.61 | 1.6M |
| 2022-04-06 | -9.55 | $90.03 | 2.3M |
| 2022-04-05 | -16.88 | $88.67 | 1.3M |
| 2022-04-04 | -15.21 | $88.98 | 1.3M |
| 2022-04-01 | -4.34 | $90.00 | 1.8M |
| 2022-03-31 | -21.35 | $87.00 | 1.8M |
| 2022-03-30 | -14.26 | $88.11 | 1.9M |
| 2022-03-29 | -21.77 | $86.81 | 1.5M |
| 2022-03-28 | -15.18 | $87.95 | 1.7M |
| 2022-03-25 | -7.27 | $89.32 | 3.1M |
| 2022-03-24 | -10.06 | $87.00 | 2.4M |
| 2022-03-23 | -21.08 | $84.06 | 1.8M |
| 2022-03-22 | -37.03 | $80.51 | 1.4M |
| 2022-03-21 | -32.12 | $81.06 | 1.8M |
| 2022-03-18 | -42.77 | $78.51 | 2.9M |
| 2022-03-17 | -40.69 | $79.01 | 2.2M |
| 2022-03-16 | -49.04 | $77.01 | 1.8M |
| 2022-03-15 | -55.51 | $75.46 | 1.6M |
| 2022-03-14 | -52.17 | $76.26 | 1.7M |
| 2022-03-11 | -34.25 | $80.55 | 1.3M |
| 2022-03-10 | -32.96 | $80.86 | 1.5M |
| 2022-03-09 | -32.87 | $80.88 | 2.1M |
| 2022-03-08 | -25.95 | $82.46 | 2.9M |
| 2022-03-07 | -11.80 | $85.89 | 3.1M |
| 2022-03-04 | -1.01 | $85.00 | 3.1M |
| 2022-03-03 | -2.53 | $80.28 | 1.6M |
| 2022-03-02 | -6.83 | $79.37 | 1.7M |
| 2022-03-01 | -0.54 | $79.27 | 1.6M |
| 2022-02-28 | -2.60 | $77.25 | 2.1M |
| 2022-02-25 | -6.87 | $75.08 | 2.9M |
| 2022-02-24 | -29.44 | $70.91 | 4.0M |
| 2022-02-23 | -41.06 | $68.50 | 2.9M |
| 2022-02-22 | -61.86 | $66.35 | 2.0M |
| 2022-02-18 | -55.95 | $65.78 | 1.1M |
| 2022-02-17 | -45.37 | $66.82 | 784768 |
| 2022-02-16 | -47.91 | $66.57 | 1.1M |
| 2022-02-15 | -30.62 | $68.27 | 831714 |
| 2022-02-14 | -46.17 | $67.77 | 738963 |
| 2022-02-11 | -34.41 | $69.15 | 1.8M |
| 2022-02-10 | -65.13 | $65.62 | 1.4M |
| 2022-02-09 | -65.36 | $65.68 | 1.5M |
| 2022-02-08 | -65.03 | $65.72 | 1.8M |
| 2022-02-07 | -56.27 | $66.79 | 1.4M |
| 2022-02-04 | -54.71 | $66.98 | 1.2M |
| 2022-02-03 | -48.89 | $67.69 | 1.3M |
| 2022-02-02 | -34.07 | $69.50 | 2.6M |
| 2022-02-01 | -42.51 | $68.47 | 1.7M |
| 2022-01-31 | -44.96 | $68.17 | 1.0M |
| 2022-01-28 | -43.16 | $68.39 | 1.8M |
| 2022-01-27 | -37.18 | $69.12 | 1.9M |
| 2022-01-26 | -42.83 | $68.43 | 1.7M |
| 2022-01-25 | -53.48 | $67.13 | 2.6M |
| 2022-01-24 | -81.08 | $63.76 | 1.7M |
| 2022-01-21 | -92.11 | $63.04 | 1.8M |
| 2022-01-20 | -72.65 | $64.79 | 2.3M |
| 2022-01-19 | -45.61 | $67.53 | 1.5M |
| 2022-01-18 | -28.25 | $69.47 | 1.5M |
| 2022-01-14 | -14.43 | $71.52 | 1.5M |
| 2022-01-13 | -24.01 | $70.10 | 1.0M |
| 2022-01-12 | -3.71 | $73.11 | 1.8M |
| 2022-01-11 | -11.73 | $69.89 | 1.9M |
| 2022-01-10 | -9.26 | $70.20 | 2.1M |
| 2022-01-07 | -3.59 | $69.30 | 1.2M |
| 2022-01-06 | -25.87 | $66.74 | 1.4M |
| 2022-01-05 | -40.39 | $65.19 | 1.5M |
| 2022-01-04 | -20.26 | $66.78 | 1.2M |
| 2022-01-03 | -1.76 | $66.55 | 849226 |
| 2021-12-31 | -21.56 | $64.52 | 454900 |
| 2021-12-30 | -22.68 | $64.35 | 571420 |
| 2021-12-29 | -7.26 | $65.57 | 646121 |
| 2021-12-28 | -3.15 | $65.96 | 641734 |
| 2021-12-27 | -0.11 | $65.85 | 771777 |
| 2021-12-23 | -20.02 | $63.18 | 959426 |
| 2021-12-22 | -29.60 | $62.41 | 626541 |
| 2021-12-21 | -39.30 | $61.63 | 874800 |
| 2021-12-20 | -58.33 | $60.10 | 1.1M |
| 2021-12-17 | -50.12 | $60.76 | 1.0M |
| 2021-12-16 | -42.66 | $61.36 | 957844 |
| 2021-12-15 | -47.89 | $60.94 | 998800 |
| 2021-12-14 | -38.06 | $61.73 | 1.5M |
| 2021-12-13 | -35.82 | $61.91 | 1.1M |
| 2021-12-10 | -12.31 | $63.80 | 669727 |
| 2021-12-09 | -21.79 | $63.32 | 799136 |
| 2021-12-08 | -24.71 | $64.46 | 602041 |
| 2021-12-07 | -42.54 | $63.18 | 1.0M |
| 2021-12-06 | -72.83 | $59.79 | 1.4M |
| 2021-12-03 | -68.01 | $60.33 | 961200 |
| 2021-12-02 | -66.26 | $60.88 | 1.7M |
| 2021-12-01 | -98.02 | $57.00 | 1.6M |
| 2021-11-30 | -94.16 | $59.54 | 2.1M |
| 2021-11-29 | -95.93 | $61.37 | 1.6M |
| 2021-11-26 | -65.39 | $63.92 | 1.2M |
| 2021-11-24 | -56.29 | $64.68 | 639100 |
| 2021-11-23 | -65.15 | $63.94 | 1.2M |
| 2021-11-22 | -97.73 | $61.22 | 724140 |
| 2021-11-19 | -91.52 | $61.74 | 1.3M |
| 2021-11-18 | -60.47 | $64.23 | 1.0M |
| 2021-11-17 | -63.48 | $63.75 | 1.1M |
| 2021-11-16 | -79.89 | $62.29 | 1.4M |
| 2021-11-15 | -78.54 | $62.41 | 1.6M |
| 2021-11-12 | -72.81 | $62.92 | 755415 |
| 2021-11-11 | -55.73 | $64.44 | 836500 |
| 2021-11-10 | -70.79 | $63.10 | 1.4M |
| 2021-11-09 | -22.81 | $67.37 | 2.1M |
| 2021-11-08 | -35.73 | $66.22 | 1.1M |
| 2021-11-05 | -40.22 | $65.82 | 1.1M |
| 2021-11-04 | -42.70 | $65.60 | 1.5M |
| 2021-11-03 | -20.79 | $67.55 | 2.8M |
| 2021-11-02 | -45.28 | $65.37 | 1.4M |
| 2021-11-01 | -40.56 | $65.79 | 1.7M |
| 2021-10-29 | -63.60 | $63.74 | 1.5M |
| 2021-10-28 | -35.06 | $66.28 | 1.2M |
| 2021-10-27 | -35.02 | $66.21 | 1.2M |
| 2021-10-26 | -19.98 | $67.58 | 1.4M |
| 2021-10-25 | -7.67 | $67.75 | 2.8M |
| 2021-10-22 | -72.65 | $62.07 | 617502 |
| 2021-10-21 | -67.42 | $61.43 | 444824 |
| 2021-10-20 | -57.17 | $62.31 | 937900 |
| 2021-10-19 | -61.23 | $61.82 | 747700 |
| 2021-10-18 | -44.99 | $63.19 | 854006 |
| 2021-10-15 | -49.68 | $62.75 | 949736 |
| 2021-10-14 | -36.25 | $64.01 | 1.0M |
| 2021-10-13 | -57.14 | $62.05 | 1.2M |
| 2021-10-12 | -56.61 | $62.10 | 1.1M |
| 2021-10-11 | -49.89 | $62.73 | 1.2M |
| 2021-10-08 | -13.60 | $65.78 | 1.0M |
| 2021-10-07 | -25.08 | $64.75 | 1.2M |
| 2021-10-06 | -33.78 | $63.97 | 1.2M |
| 2021-10-05 | -0.89 | $66.92 | 2.1M |
| 2021-10-04 | -9.82 | $64.64 | 1.7M |
| 2021-10-01 | -43.62 | $62.08 | 1.3M |
| 2021-09-30 | -43.84 | $61.59 | 1.8M |
| 2021-09-29 | -45.36 | $60.86 | 1.2M |
| 2021-09-28 | -30.73 | $62.10 | 1.4M |
| 2021-09-27 | -26.87 | $62.48 | 1.7M |
| 2021-09-24 | -56.65 | $58.59 | 1.3M |
| 2021-09-23 | -37.64 | $60.47 | 1.2M |
| 2021-09-22 | -50.60 | $58.56 | 1.1M |
| 2021-09-21 | -51.56 | $58.26 | 1.1M |
| 2021-09-20 | -40.96 | $59.72 | 1.3M |
| 2021-09-17 | -30.73 | $61.07 | 7.4M |
| 2021-09-16 | -28.46 | $61.19 | 1.4M |
| 2021-09-15 | -16.25 | $62.98 | 2.7M |
| 2021-09-14 | -13.00 | $61.69 | 1.4M |
| 2021-09-13 | -0.08 | $62.66 | 2.5M |
| 2021-09-10 | -22.88 | $59.54 | 1.4M |
| 2021-09-09 | -13.89 | $60.57 | 1.8M |
| 2021-09-08 | -5.31 | $60.88 | 2.0M |
| 2021-09-07 | -9.25 | $59.83 | 1.7M |
| 2021-09-03 | -3.14 | $59.03 | 1.0M |
| 2021-09-02 | -11.76 | $58.29 | 1.4M |
| 2021-09-01 | -31.32 | $56.61 | 1.3M |
| 2021-08-31 | -40.63 | $55.81 | 1.8M |
| 2021-08-30 | -52.50 | $54.79 | 516500 |
| 2021-08-27 | -45.63 | $55.38 | 2.1M |
| 2021-08-26 | -72.06 | $53.11 | 953200 |
| 2021-08-25 | -72.99 | $53.03 | 980900 |
| 2021-08-24 | -76.83 | $52.70 | 1.2M |
| 2021-08-23 | -82.07 | $52.25 | 1.1M |
| 2021-08-20 | -77.18 | $52.67 | 1.4M |
| 2021-08-19 | -85.33 | $51.97 | 1.2M |
| 2021-08-18 | -99.28 | $52.42 | 605201 |
| 2021-08-17 | -53.11 | $54.77 | 862014 |
| 2021-08-16 | -32.55 | $55.83 | 1.8M |
| 2021-08-13 | -22.59 | $56.79 | 1.5M |
| 2021-08-12 | -4.41 | $58.81 | 1.7M |
| 2021-08-11 | -9.14 | $56.94 | 3.0M |
| 2021-08-10 | -5.43 | $55.50 | 793031 |
| 2021-08-09 | -24.06 | $54.06 | 748715 |
| 2021-08-06 | -11.38 | $55.04 | 380219 |
| 2021-08-05 | -22.12 | $54.21 | 558317 |
| 2021-08-04 | -18.63 | $54.48 | 559333 |
| 2021-08-03 | -17.46 | $54.57 | 576410 |
| 2021-08-02 | -33.89 | $53.30 | 567646 |
| 2021-07-30 | -24.19 | $54.05 | 622700 |
| 2021-07-29 | -7.50 | $55.34 | 562905 |
| 2021-07-28 | -5.84 | $55.44 | 730500 |
| 2021-07-27 | -12.08 | $54.96 | 952314 |
| 2021-07-26 | -9.22 | $55.18 | 1.0M |
| 2021-07-23 | -3.37 | $54.79 | 1.1M |
| 2021-07-22 | -15.23 | $53.98 | 890420 |
| 2021-07-21 | -30.16 | $52.96 | 1.1M |
| 2021-07-20 | -62.68 | $50.81 | 874726 |
| 2021-07-19 | -89.89 | $48.90 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.89
2026-07-16
Close Price
$88.18
Vol: 3.2M
Average Directional Index - Detailed Analysis
Minimum
6.37
Average
19.09
Maximum
45.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.89 | $88.18 | 3.2M |
| 2026-07-15 | 15.27 | $87.63 | 3.1M |
| 2026-07-14 | 15.66 | $87.81 | 3.5M |
| 2026-07-13 | 15.44 | $87.10 | 4.0M |
| 2026-07-10 | 15.40 | $87.25 | 6.3M |
| 2026-07-09 | 15.37 | $88.97 | 5.1M |
| 2026-07-08 | 16.02 | $90.10 | 4.4M |
| 2026-07-07 | 16.71 | $89.56 | 3.3M |
| 2026-07-06 | 17.58 | $88.89 | 3.6M |
| 2026-07-02 | 18.41 | $90.72 | 3.2M |
| 2026-07-01 | 18.96 | $89.57 | 3.8M |
| 2026-06-30 | 19.55 | $91.19 | 7.8M |
| 2026-06-29 | 20.16 | $87.54 | 4.3M |
| 2026-06-26 | 20.39 | $88.47 | 4.9M |
| 2026-06-25 | 20.87 | $88.44 | 3.4M |
| 2026-06-24 | 20.80 | $88.60 | 2.9M |
| 2026-06-23 | 20.52 | $88.73 | 3.9M |
| 2026-06-22 | 20.22 | $88.44 | 4.8M |
| 2026-06-18 | 19.66 | $86.98 | 6.9M |
| 2026-06-17 | 18.97 | $87.46 | 3.7M |
| 2026-06-16 | 18.39 | $88.36 | 2.8M |
| 2026-06-15 | 17.77 | $87.90 | 4.0M |
| 2026-06-12 | 17.14 | $88.78 | 3.2M |
| 2026-06-11 | 16.38 | $87.08 | 3.2M |
| 2026-06-10 | 15.46 | $88.56 | 3.0M |
| 2026-06-09 | 14.79 | $88.78 | 4.2M |
| 2026-06-08 | 14.09 | $90.42 | 3.3M |
| 2026-06-05 | 13.71 | $92.07 | 3.5M |
| 2026-06-04 | 13.68 | $93.40 | 2.6M |
| 2026-06-03 | 13.47 | $91.07 | 4.2M |
| 2026-06-02 | 12.84 | $91.54 | 3.2M |
| 2026-06-01 | 12.29 | $92.09 | 3.3M |
| 2026-05-29 | 11.79 | $92.98 | 5.8M |
| 2026-05-28 | 11.39 | $93.59 | 3.4M |
| 2026-05-27 | 10.88 | $92.64 | 3.0M |
| 2026-05-26 | 10.44 | $94.55 | 3.5M |
| 2026-05-22 | 10.32 | $97.94 | 1.5M |
| 2026-05-21 | 10.64 | $97.59 | 2.2M |
| 2026-05-20 | 11.18 | $98.85 | 3.8M |
| 2026-05-19 | 11.59 | $100.89 | 3.1M |
| 2026-05-18 | 11.87 | $98.45 | 2.2M |
| 2026-05-15 | 12.33 | $96.69 | 2.3M |
| 2026-05-14 | 12.56 | $96.70 | 2.1M |
| 2026-05-13 | 12.66 | $95.65 | 2.0M |
| 2026-05-12 | 12.54 | $96.43 | 2.8M |
| 2026-05-11 | 12.47 | $96.70 | 2.1M |
| 2026-05-08 | 12.72 | $95.94 | 2.2M |
| 2026-05-07 | 12.98 | $97.42 | 3.0M |
| 2026-05-06 | 13.16 | $96.93 | 3.4M |
| 2026-05-05 | 13.63 | $99.76 | 2.3M |
| 2026-05-04 | 14.10 | $100.77 | 2.4M |
| 2026-05-01 | 14.42 | $100.12 | 2.7M |
| 2026-04-30 | 14.78 | $102.15 | 3.8M |
| 2026-04-29 | 15.09 | $100.99 | 5.1M |
| 2026-04-28 | 15.73 | $96.96 | 2.7M |
| 2026-04-27 | 16.07 | $96.30 | 3.3M |
| 2026-04-24 | 16.43 | $96.44 | 2.0M |
| 2026-04-23 | 16.31 | $96.30 | 2.6M |
| 2026-04-22 | 16.30 | $96.36 | 3.8M |
| 2026-04-21 | 15.94 | $94.26 | 4.6M |
| 2026-04-20 | 15.48 | $95.47 | 2.7M |
| 2026-04-17 | 15.18 | $95.82 | 4.9M |
| 2026-04-16 | 14.71 | $97.36 | 2.6M |
| 2026-04-15 | 14.36 | $96.05 | 3.1M |
| 2026-04-14 | 13.74 | $95.69 | 3.9M |
| 2026-04-13 | 13.14 | $97.78 | 3.0M |
| 2026-04-10 | 12.77 | $98.99 | 2.9M |
| 2026-04-09 | 12.30 | $99.50 | 3.1M |
| 2026-04-08 | 11.93 | $100.19 | 4.3M |
| 2026-04-07 | 11.46 | $101.93 | 3.7M |
| 2026-04-06 | 11.52 | $103.55 | 3.3M |
| 2026-04-02 | 11.76 | $103.89 | 3.2M |
| 2026-04-01 | 12.14 | $106.03 | 3.3M |
| 2026-03-31 | 12.67 | $109.78 | 3.7M |
| 2026-03-30 | 12.71 | $111.45 | 3.0M |
| 2026-03-27 | 12.35 | $113.50 | 3.2M |
| 2026-03-26 | 11.79 | $111.05 | 5.2M |
| 2026-03-25 | 11.20 | $113.92 | 3.6M |
| 2026-03-24 | 10.66 | $109.69 | 5.7M |
| 2026-03-23 | 10.30 | $107.64 | 6.9M |
| 2026-03-20 | 10.45 | $107.32 | 9.8M |
| 2026-03-19 | 10.24 | $107.95 | 9.1M |
| 2026-03-18 | 9.97 | $105.52 | 4.2M |
| 2026-03-17 | 10.49 | $106.40 | 2.7M |
| 2026-03-16 | 10.53 | $107.71 | 4.0M |
| 2026-03-13 | 10.56 | $107.02 | 2.7M |
| 2026-03-12 | 10.52 | $107.83 | 3.9M |
| 2026-03-11 | 10.60 | $108.58 | 3.6M |
| 2026-03-10 | 10.68 | $104.67 | 3.4M |
| 2026-03-09 | 11.02 | $107.87 | 4.3M |
| 2026-03-06 | 10.96 | $106.84 | 2.7M |
| 2026-03-05 | 10.97 | $106.67 | 3.2M |
| 2026-03-04 | 11.15 | $105.88 | 3.7M |
| 2026-03-03 | 11.35 | $107.99 | 2.9M |
| 2026-03-02 | 11.31 | $108.49 | 2.8M |
| 2026-02-27 | 11.24 | $107.92 | 4.3M |
| 2026-02-26 | 11.36 | $106.29 | 2.9M |
| 2026-02-25 | 11.82 | $106.05 | 3.1M |
| 2026-02-24 | 12.44 | $103.18 | 3.1M |
| 2026-02-23 | 12.64 | $103.18 | 5.5M |
| 2026-02-20 | 13.03 | $108.06 | 5.9M |
| 2026-02-19 | 13.63 | $103.85 | 6.9M |
| 2026-02-18 | 13.41 | $99.52 | 8.3M |
| 2026-02-17 | 13.18 | $102.75 | 4.7M |
| 2026-02-13 | 13.25 | $104.05 | 3.8M |
| 2026-02-12 | 13.48 | $103.44 | 4.4M |
| 2026-02-11 | 13.56 | $103.43 | 4.1M |
| 2026-02-10 | 13.81 | $102.21 | 4.6M |
| 2026-02-09 | 14.00 | $103.24 | 6.7M |
| 2026-02-06 | 14.21 | $110.37 | 1.7M |
| 2026-02-05 | 14.20 | $109.37 | 2.0M |
| 2026-02-04 | 14.44 | $109.19 | 2.3M |
| 2026-02-03 | 14.70 | $108.50 | 2.2M |
| 2026-02-02 | 15.25 | $106.94 | 3.5M |
| 2026-01-30 | 15.68 | $112.41 | 3.3M |
| 2026-01-29 | 15.48 | $109.90 | 2.7M |
| 2026-01-28 | 15.58 | $109.66 | 2.4M |
| 2026-01-27 | 15.90 | $108.82 | 3.5M |
| 2026-01-26 | 16.23 | $112.36 | 4.0M |
| 2026-01-23 | 16.28 | $109.49 | 2.6M |
| 2026-01-22 | 16.66 | $109.49 | 2.9M |
| 2026-01-21 | 17.18 | $109.50 | 6.0M |
| 2026-01-20 | 17.72 | $104.75 | 5.6M |
| 2026-01-16 | 18.32 | $99.88 | 3.2M |
| 2026-01-15 | 17.72 | $99.52 | 3.4M |
| 2026-01-14 | 17.17 | $101.46 | 4.2M |
| 2026-01-13 | 16.75 | $102.98 | 3.3M |
| 2026-01-12 | 16.54 | $102.84 | 3.5M |
| 2026-01-09 | 16.06 | $101.63 | 4.8M |
| 2026-01-08 | 15.56 | $104.30 | 3.6M |
| 2026-01-07 | 15.24 | $106.66 | 2.7M |
| 2026-01-06 | 15.22 | $105.43 | 2.6M |
| 2026-01-05 | 14.85 | $106.82 | 4.5M |
| 2026-01-02 | 14.47 | $109.77 | 2.5M |
| 2025-12-31 | 14.81 | $110.36 | 1.7M |
| 2025-12-30 | 15.35 | $112.02 | 1.7M |
| 2025-12-29 | 15.93 | $111.78 | 1.9M |
| 2025-12-26 | 16.77 | $109.49 | 1.2M |
| 2025-12-24 | 17.24 | $109.17 | 1.1M |
| 2025-12-23 | 17.81 | $111.17 | 2.4M |
| 2025-12-22 | 18.41 | $107.84 | 2.9M |
| 2025-12-19 | 18.69 | $108.74 | 5.6M |
| 2025-12-18 | 18.98 | $107.74 | 3.8M |
| 2025-12-17 | 19.33 | $109.54 | 3.7M |
| 2025-12-16 | 19.59 | $106.58 | 4.1M |
| 2025-12-15 | 19.75 | $110.54 | 3.3M |
| 2025-12-12 | 20.29 | $112.79 | 2.3M |
| 2025-12-11 | 21.22 | $114.33 | 3.2M |
| 2025-12-10 | 22.18 | $116.69 | 3.2M |
| 2025-12-09 | 22.89 | $117.46 | 3.3M |
| 2025-12-08 | 23.29 | $119.07 | 5.4M |
| 2025-12-05 | 23.54 | $122.86 | 3.7M |
| 2025-12-04 | 22.87 | $122.09 | 3.2M |
| 2025-12-03 | 22.36 | $122.89 | 2.3M |
| 2025-12-02 | 22.01 | $117.72 | 3.4M |
| 2025-12-01 | 21.85 | $121.58 | 4.1M |
| 2025-11-28 | 21.12 | $121.93 | 1.4M |
| 2025-11-26 | 20.34 | $118.77 | 2.3M |
| 2025-11-25 | 19.87 | $116.01 | 2.6M |
| 2025-11-24 | 19.77 | $116.55 | 7.9M |
| 2025-11-21 | 19.68 | $114.99 | 3.2M |
| 2025-11-20 | 19.76 | $114.50 | 3.7M |
| 2025-11-19 | 19.45 | $117.27 | 2.6M |
| 2025-11-18 | 19.60 | $117.16 | 2.9M |
| 2025-11-17 | 19.76 | $116.98 | 3.4M |
| 2025-11-14 | 19.75 | $117.28 | 3.8M |
| 2025-11-13 | 19.77 | $117.96 | 3.1M |
| 2025-11-12 | 18.72 | $119.46 | 4.1M |
| 2025-11-11 | 17.62 | $118.64 | 3.8M |
| 2025-11-10 | 16.60 | $114.83 | 2.7M |
| 2025-11-07 | 15.97 | $112.45 | 2.3M |
| 2025-11-06 | 15.62 | $110.62 | 2.4M |
| 2025-11-05 | 15.29 | $110.05 | 2.7M |
| 2025-11-04 | 14.96 | $110.05 | 3.6M |
| 2025-11-03 | 14.72 | $110.08 | 6.3M |
| 2025-10-31 | 14.65 | $103.31 | 3.2M |
| 2025-10-30 | 15.20 | $100.52 | 2.8M |
| 2025-10-29 | 15.34 | $100.41 | 5.6M |
| 2025-10-28 | 15.49 | $101.00 | 3.4M |
| 2025-10-27 | 16.01 | $103.88 | 3.4M |
| 2025-10-24 | 16.80 | $103.77 | 2.2M |
| 2025-10-23 | 17.57 | $104.46 | 3.0M |
| 2025-10-22 | 18.38 | $104.39 | 2.9M |
| 2025-10-21 | 19.23 | $106.10 | 2.3M |
| 2025-10-20 | 19.63 | $106.90 | 3.7M |
| 2025-10-17 | 20.21 | $100.78 | 2.3M |
| 2025-10-16 | 20.42 | $98.59 | 3.2M |
| 2025-10-15 | 20.65 | $103.17 | 2.7M |
| 2025-10-14 | 21.67 | $101.36 | 3.0M |
| 2025-10-13 | 22.58 | $102.68 | 1.7M |
| 2025-10-10 | 23.39 | $101.76 | 2.1M |
| 2025-10-09 | 24.16 | $105.98 | 1.9M |
| 2025-10-08 | 24.02 | $108.68 | 2.4M |
| 2025-10-07 | 23.17 | $109.01 | 3.2M |
| 2025-10-06 | 22.37 | $107.73 | 3.3M |
| 2025-10-03 | 21.45 | $107.44 | 3.0M |
| 2025-10-02 | 20.73 | $107.86 | 6.2M |
| 2025-10-01 | 19.76 | $109.18 | 5.3M |
| 2025-09-30 | 18.75 | $106.24 | 4.2M |
| 2025-09-29 | 17.98 | $106.81 | 5.0M |
| 2025-09-26 | 17.23 | $105.77 | 4.4M |
| 2025-09-25 | 16.74 | $104.38 | 4.0M |
| 2025-09-24 | 16.48 | $103.10 | 3.5M |
| 2025-09-23 | 16.24 | $100.72 | 3.5M |
| 2025-09-22 | 16.67 | $98.26 | 3.8M |
| 2025-09-19 | 17.24 | $98.50 | 11.9M |
| 2025-09-18 | 18.11 | $98.89 | 3.9M |
| 2025-09-17 | 18.82 | $99.68 | 3.6M |
| 2025-09-16 | 19.75 | $97.52 | 3.9M |
| 2025-09-15 | 20.12 | $95.58 | 3.8M |
| 2025-09-12 | 20.70 | $96.22 | 1.7M |
| 2025-09-11 | 21.42 | $95.84 | 2.3M |
| 2025-09-10 | 22.01 | $96.47 | 3.0M |
| 2025-09-09 | 22.62 | $94.73 | 1.9M |
| 2025-09-08 | 22.99 | $94.52 | 2.6M |
| 2025-09-05 | 23.38 | $95.51 | 2.4M |
| 2025-09-04 | 23.58 | $96.66 | 2.4M |
| 2025-09-03 | 23.94 | $97.08 | 2.6M |
| 2025-09-02 | 24.48 | $98.21 | 3.1M |
| 2025-08-29 | 24.90 | $96.78 | 1.5M |
| 2025-08-28 | 25.09 | $97.24 | 2.3M |
| 2025-08-27 | 25.28 | $95.30 | 2.5M |
| 2025-08-26 | 25.66 | $96.28 | 4.0M |
| 2025-08-25 | 25.89 | $94.62 | 2.2M |
| 2025-08-22 | 25.82 | $94.66 | 3.4M |
| 2025-08-21 | 25.74 | $95.45 | 2.5M |
| 2025-08-20 | 25.58 | $94.00 | 2.4M |
| 2025-08-19 | 25.15 | $93.05 | 3.1M |
| 2025-08-18 | 24.36 | $93.03 | 4.5M |
| 2025-08-15 | 23.62 | $95.13 | 6.7M |
| 2025-08-14 | 22.92 | $94.99 | 3.6M |
| 2025-08-13 | 22.42 | $96.46 | 4.8M |
| 2025-08-12 | 21.97 | $95.89 | 2.9M |
| 2025-08-11 | 21.57 | $97.96 | 2.5M |
| 2025-08-08 | 21.40 | $99.14 | 2.5M |
| 2025-08-07 | 21.27 | $100.01 | 2.4M |
| 2025-08-06 | 21.38 | $101.65 | 2.6M |
| 2025-08-05 | 21.59 | $101.04 | 2.8M |
| 2025-08-04 | 21.71 | $101.23 | 3.7M |
| 2025-08-01 | 21.89 | $101.97 | 2.7M |
| 2025-07-31 | 22.26 | $104.78 | 4.1M |
| 2025-07-30 | 22.92 | $104.21 | 7.6M |
| 2025-07-29 | 23.55 | $99.37 | 4.1M |
| 2025-07-28 | 23.18 | $98.13 | 3.3M |
| 2025-07-25 | 22.44 | $98.17 | 2.4M |
| 2025-07-24 | 21.74 | $99.60 | 3.9M |
| 2025-07-23 | 21.14 | $98.70 | 5.0M |
| 2025-07-22 | 20.03 | $99.61 | 4.3M |
| 2025-07-21 | 19.16 | $99.41 | 6.0M |
| 2025-07-18 | 18.25 | $108.64 | 2.3M |
| 2025-07-17 | 18.54 | $108.15 | 3.2M |
| 2025-07-16 | 18.62 | $108.31 | 3.5M |
| 2025-07-15 | 18.87 | $107.51 | 3.4M |
| 2025-07-14 | 19.13 | $109.58 | 4.3M |
| 2025-07-11 | 19.41 | $105.57 | 2.7M |
| 2025-07-10 | 18.84 | $105.20 | 2.6M |
| 2025-07-09 | 18.00 | $105.20 | 3.4M |
| 2025-07-08 | 17.11 | $106.38 | 4.0M |
| 2025-07-07 | 16.50 | $108.90 | 3.1M |
| 2025-07-03 | 16.16 | $108.74 | 1.8M |
| 2025-07-02 | 15.84 | $110.34 | 3.5M |
| 2025-07-01 | 15.67 | $111.19 | 4.0M |
| 2025-06-30 | 15.78 | $116.94 | 2.6M |
| 2025-06-27 | 16.23 | $118.96 | 5.2M |
| 2025-06-26 | 16.30 | $118.67 | 2.7M |
| 2025-06-25 | 16.39 | $119.08 | 2.7M |
| 2025-06-24 | 16.22 | $122.53 | 4.0M |
| 2025-06-23 | 15.52 | $121.45 | 3.1M |
| 2025-06-20 | 14.82 | $122.05 | 5.9M |
| 2025-06-18 | 14.02 | $120.77 | 3.1M |
| 2025-06-17 | 13.53 | $119.59 | 3.0M |
| 2025-06-16 | 13.19 | $118.61 | 2.6M |
| 2025-06-13 | 12.84 | $116.46 | 2.3M |
| 2025-06-12 | 13.03 | $114.96 | 2.6M |
| 2025-06-11 | 13.61 | $112.23 | 2.8M |
| 2025-06-10 | 14.14 | $112.57 | 3.3M |
| 2025-06-09 | 14.71 | $114.94 | 2.5M |
| 2025-06-06 | 14.91 | $117.35 | 1.5M |
| 2025-06-05 | 14.80 | $115.57 | 1.7M |
| 2025-06-04 | 14.89 | $116.20 | 2.1M |
| 2025-06-03 | 14.66 | $118.22 | 2.7M |
| 2025-06-02 | 13.84 | $119.30 | 2.6M |
| 2025-05-30 | 13.09 | $116.13 | 5.1M |
| 2025-05-29 | 12.82 | $115.68 | 1.5M |
| 2025-05-28 | 12.66 | $115.38 | 1.9M |
| 2025-05-27 | 12.46 | $117.28 | 1.9M |
| 2025-05-23 | 12.18 | $115.96 | 1.8M |
| 2025-05-22 | 12.16 | $114.39 | 3.3M |
| 2025-05-21 | 12.28 | $114.71 | 2.5M |
| 2025-05-20 | 12.18 | $114.92 | 2.7M |
| 2025-05-19 | 12.17 | $113.48 | 2.6M |
| 2025-05-16 | 12.47 | $114.02 | 1.9M |
| 2025-05-15 | 12.57 | $114.09 | 2.7M |
| 2025-05-14 | 12.77 | $113.31 | 2.5M |
| 2025-05-13 | 13.15 | $113.10 | 3.3M |
| 2025-05-12 | 13.43 | $110.92 | 4.0M |
| 2025-05-09 | 13.80 | $112.38 | 2.9M |
| 2025-05-08 | 14.07 | $108.81 | 3.4M |
| 2025-05-07 | 14.58 | $110.31 | 2.5M |
| 2025-05-06 | 15.26 | $108.51 | 2.8M |
| 2025-05-05 | 16.01 | $108.35 | 3.3M |
| 2025-05-02 | 16.57 | $105.88 | 2.8M |
| 2025-05-01 | 16.62 | $103.43 | 4.0M |
| 2025-04-30 | 16.56 | $103.90 | 6.1M |
| 2025-04-29 | 16.58 | $107.47 | 3.1M |
| 2025-04-28 | 17.19 | $107.11 | 2.9M |
| 2025-04-25 | 17.71 | $105.30 | 2.0M |
| 2025-04-24 | 17.87 | $104.40 | 2.4M |
| 2025-04-23 | 18.16 | $105.02 | 3.5M |
| 2025-04-22 | 18.47 | $103.01 | 2.6M |
| 2025-04-21 | 18.50 | $102.24 | 3.1M |
| 2025-04-17 | 18.53 | $106.47 | 3.6M |
| 2025-04-16 | 19.22 | $104.75 | 3.2M |
| 2025-04-15 | 19.77 | $104.23 | 2.3M |
| 2025-04-14 | 20.09 | $102.92 | 2.8M |
| 2025-04-11 | 20.43 | $103.42 | 4.4M |
| 2025-04-10 | 20.41 | $99.55 | 4.4M |
| 2025-04-09 | 19.97 | $103.80 | 9.0M |
| 2025-04-08 | 19.51 | $100.01 | 6.4M |
| 2025-04-07 | 19.41 | $100.06 | 7.6M |
| 2025-04-04 | 19.20 | $100.01 | 10.6M |
| 2025-04-03 | 19.17 | $110.55 | 4.8M |
| 2025-04-02 | 18.91 | $113.87 | 3.0M |
| 2025-04-01 | 18.21 | $112.74 | 3.1M |
| 2025-03-31 | 17.66 | $111.32 | 3.1M |
| 2025-03-28 | 17.19 | $110.94 | 3.0M |
| 2025-03-27 | 16.87 | $109.64 | 2.8M |
| 2025-03-26 | 16.65 | $109.94 | 4.2M |
| 2025-03-25 | 16.35 | $109.81 | 4.5M |
| 2025-03-24 | 16.22 | $109.10 | 5.7M |
| 2025-03-21 | 16.21 | $107.35 | 53.1M |
| 2025-03-20 | 16.19 | $109.25 | 6.8M |
| 2025-03-19 | 15.99 | $108.56 | 5.8M |
| 2025-03-18 | 15.87 | $107.00 | 5.0M |
| 2025-03-17 | 15.77 | $105.57 | 5.0M |
| 2025-03-14 | 16.15 | $102.60 | 3.6M |
| 2025-03-13 | 16.97 | $101.18 | 2.5M |
| 2025-03-12 | 17.51 | $100.82 | 3.5M |
| 2025-03-11 | 18.12 | $100.30 | 4.4M |
| 2025-03-10 | 18.61 | $99.09 | 5.3M |
| 2025-03-07 | 18.70 | $96.03 | 4.1M |
| 2025-03-06 | 18.12 | $96.24 | 5.4M |
| 2025-03-05 | 17.98 | $101.64 | 3.8M |
| 2025-03-04 | 18.35 | $100.70 | 4.4M |
| 2025-03-03 | 18.64 | $98.35 | 4.2M |
| 2025-02-28 | 18.55 | $98.88 | 4.0M |
| 2025-02-27 | 18.16 | $97.76 | 8.3M |
| 2025-02-26 | 17.87 | $102.43 | 3.0M |
| 2025-02-25 | 18.46 | $102.89 | 3.0M |
| 2025-02-24 | 19.09 | $103.90 | 2.7M |
| 2025-02-21 | 19.98 | $104.14 | 4.3M |
| 2025-02-20 | 20.99 | $106.15 | 3.1M |
| 2025-02-19 | 21.83 | $107.45 | 3.3M |
| 2025-02-18 | 21.99 | $106.39 | 3.2M |
| 2025-02-14 | 22.61 | $105.33 | 1.8M |
| 2025-02-13 | 22.97 | $105.03 | 2.0M |
| 2025-02-12 | 23.61 | $104.01 | 2.2M |
| 2025-02-11 | 24.25 | $105.79 | 2.6M |
| 2025-02-10 | 24.51 | $105.12 | 2.3M |
| 2025-02-07 | 25.03 | $103.00 | 1.6M |
| 2025-02-06 | 25.67 | $103.87 | 2.3M |
| 2025-02-05 | 26.20 | $105.09 | 2.5M |
| 2025-02-04 | 26.64 | $103.95 | 2.3M |
| 2025-02-03 | 27.34 | $102.87 | 2.4M |
| 2025-01-31 | 28.37 | $101.60 | 2.1M |
| 2025-01-30 | 29.50 | $102.72 | 1.4M |
| 2025-01-29 | 30.40 | $102.57 | 1.4M |
| 2025-01-28 | 31.45 | $102.13 | 2.1M |
| 2025-01-27 | 32.80 | $101.42 | 7.5M |
| 2025-01-24 | 34.23 | $106.00 | 3.0M |
| 2025-01-23 | 33.84 | $106.00 | 2.5M |
| 2025-01-22 | 33.27 | $107.06 | 1.8M |
| 2025-01-21 | 32.38 | $106.80 | 2.3M |
| 2025-01-17 | 31.61 | $106.36 | 3.3M |
| 2025-01-16 | 30.49 | $107.78 | 4.3M |
| 2025-01-15 | 29.38 | $105.24 | 3.9M |
| 2025-01-14 | 28.56 | $104.12 | 4.0M |
| 2025-01-13 | 27.94 | $102.21 | 3.1M |
| 2025-01-10 | 27.47 | $102.15 | 2.8M |
| 2025-01-08 | 26.55 | $102.92 | 2.5M |
| 2025-01-07 | 25.72 | $102.68 | 3.1M |
| 2025-01-06 | 24.97 | $101.50 | 3.2M |
| 2025-01-03 | 24.32 | $100.01 | 2.0M |
| 2025-01-02 | 23.75 | $101.22 | 3.4M |
| 2024-12-31 | 23.20 | $99.55 | 1.7M |
| 2024-12-30 | 22.87 | $99.84 | 2.6M |
| 2024-12-27 | 22.52 | $96.61 | 1.1M |
| 2024-12-26 | 23.08 | $96.20 | 1.3M |
| 2024-12-24 | 23.79 | $97.47 | 1.0M |
| 2024-12-23 | 24.42 | $96.63 | 1.4M |
| 2024-12-20 | 25.32 | $94.87 | 8.0M |
| 2024-12-19 | 26.39 | $94.32 | 2.7M |
| 2024-12-18 | 27.59 | $94.50 | 2.4M |
| 2024-12-17 | 28.87 | $96.75 | 1.7M |
| 2024-12-16 | 29.87 | $96.71 | 1.7M |
| 2024-12-13 | 30.55 | $98.53 | 1.8M |
| 2024-12-12 | 30.70 | $99.66 | 3.7M |
| 2024-12-11 | 30.56 | $99.60 | 3.4M |
| 2024-12-10 | 30.45 | $97.02 | 1.7M |
| 2024-12-09 | 30.73 | $97.13 | 2.5M |
| 2024-12-06 | 30.95 | $96.57 | 1.6M |
| 2024-12-05 | 31.62 | $96.73 | 1.8M |
| 2024-12-04 | 32.01 | $97.48 | 1.4M |
| 2024-12-03 | 32.42 | $97.98 | 1.8M |
| 2024-12-02 | 32.42 | $97.84 | 2.0M |
| 2024-11-29 | 32.43 | $98.96 | 1.8M |
| 2024-11-27 | 32.00 | $98.75 | 1.6M |
| 2024-11-26 | 31.55 | $98.89 | 2.6M |
| 2024-11-25 | 31.11 | $98.87 | 7.0M |
| 2024-11-22 | 30.33 | $99.43 | 3.3M |
| 2024-11-21 | 29.50 | $100.97 | 3.9M |
| 2024-11-20 | 28.37 | $98.26 | 4.7M |
| 2024-11-19 | 27.36 | $95.71 | 2.6M |
| 2024-11-18 | 26.66 | $96.42 | 2.6M |
| 2024-11-15 | 25.71 | $94.99 | 2.4M |
| 2024-11-14 | 24.90 | $95.19 | 1.8M |
| 2024-11-13 | 23.99 | $96.14 | 1.9M |
| 2024-11-12 | 22.97 | $95.58 | 2.2M |
| 2024-11-11 | 21.95 | $95.74 | 2.8M |
| 2024-11-08 | 20.88 | $92.49 | 1.8M |
| 2024-11-07 | 20.14 | $92.14 | 3.2M |
| 2024-11-06 | 19.49 | $92.36 | 4.2M |
| 2024-11-05 | 18.81 | $86.67 | 2.0M |
| 2024-11-04 | 19.09 | $85.84 | 2.2M |
| 2024-11-01 | 19.52 | $83.66 | 2.6M |
| 2024-10-31 | 20.08 | $84.72 | 2.6M |
| 2024-10-30 | 20.28 | $88.70 | 3.8M |
| 2024-10-29 | 20.10 | $85.73 | 2.0M |
| 2024-10-28 | 20.90 | $85.26 | 1.6M |
| 2024-10-25 | 21.87 | $84.79 | 1.2M |
| 2024-10-24 | 22.32 | $85.30 | 1.4M |
| 2024-10-23 | 23.01 | $83.29 | 1.6M |
| 2024-10-22 | 24.06 | $84.37 | 1.6M |
| 2024-10-21 | 24.72 | $85.75 | 2.4M |
| 2024-10-18 | 25.06 | $86.66 | 3.2M |
| 2024-10-17 | 25.11 | $87.57 | 1.8M |
| 2024-10-16 | 25.14 | $86.46 | 2.6M |
| 2024-10-15 | 25.51 | $85.79 | 3.5M |
| 2024-10-14 | 25.90 | $86.62 | 3.1M |
| 2024-10-11 | 25.72 | $87.39 | 2.3M |
| 2024-10-10 | 25.53 | $86.61 | 2.0M |
| 2024-10-09 | 25.51 | $87.03 | 2.9M |
| 2024-10-08 | 25.49 | $86.00 | 2.4M |
| 2024-10-07 | 25.69 | $85.44 | 3.4M |
| 2024-10-04 | 25.31 | $85.63 | 3.6M |
| 2024-10-03 | 24.91 | $85.21 | 3.5M |
| 2024-10-02 | 24.60 | $83.24 | 2.1M |
| 2024-10-01 | 24.63 | $81.46 | 4.3M |
| 2024-09-30 | 24.84 | $82.25 | 10.0M |
| 2024-09-27 | 24.70 | $82.60 | 3.8M |
| 2024-09-26 | 24.55 | $80.30 | 5.0M |
| 2024-09-25 | 24.99 | $78.24 | 2.0M |
| 2024-09-24 | 25.20 | $80.09 | 1.9M |
| 2024-09-23 | 24.87 | $80.26 | 2.8M |
| 2024-09-20 | 24.60 | $78.46 | 4.0M |
| 2024-09-19 | 24.69 | $76.57 | 2.1M |
| 2024-09-18 | 25.14 | $74.51 | 2.1M |
| 2024-09-17 | 26.04 | $73.34 | 1.2M |
| 2024-09-16 | 27.14 | $73.06 | 1.1M |
| 2024-09-13 | 28.29 | $73.22 | 1.4M |
| 2024-09-12 | 29.28 | $72.34 | 998018 |
| 2024-09-11 | 30.04 | $72.35 | 1.3M |
| 2024-09-10 | 30.75 | $70.72 | 1.5M |
| 2024-09-09 | 30.91 | $70.31 | 2.2M |
| 2024-09-06 | 31.26 | $70.84 | 4.7M |
| 2024-09-05 | 31.81 | $72.00 | 5.5M |
| 2024-09-04 | 31.99 | $70.42 | 2.0M |
| 2024-09-03 | 32.26 | $72.19 | 3.2M |
| 2024-08-30 | 32.63 | $74.49 | 1.7M |
| 2024-08-29 | 33.65 | $73.99 | 1.4M |
| 2024-08-28 | 34.52 | $71.98 | 1.4M |
| 2024-08-27 | 34.80 | $72.98 | 1.1M |
| 2024-08-26 | 35.50 | $73.89 | 1.8M |
| 2024-08-23 | 36.54 | $73.44 | 1.0M |
| 2024-08-22 | 36.95 | $71.61 | 1.5M |
| 2024-08-21 | 37.06 | $72.37 | 1.1M |
| 2024-08-20 | 37.28 | $73.18 | 1.1M |
| 2024-08-19 | 37.65 | $74.18 | 1.4M |
| 2024-08-16 | 38.21 | $72.93 | 927918 |
| 2024-08-15 | 38.15 | $73.06 | 1.2M |
| 2024-08-14 | 38.09 | $72.17 | 908400 |
| 2024-08-13 | 37.65 | $72.25 | 1.1M |
| 2024-08-12 | 37.19 | $73.37 | 942710 |
| 2024-08-09 | 36.85 | $72.52 | 984751 |
| 2024-08-08 | 36.09 | $72.43 | 1.5M |
| 2024-08-07 | 35.30 | $71.51 | 1.6M |
| 2024-08-06 | 34.16 | $70.72 | 2.1M |
| 2024-08-05 | 32.62 | $71.10 | 3.5M |
| 2024-08-02 | 30.68 | $72.43 | 4.4M |
| 2024-08-01 | 28.85 | $75.04 | 2.5M |
| 2024-07-31 | 27.33 | $76.33 | 2.3M |
| 2024-07-30 | 25.99 | $76.24 | 3.9M |
| 2024-07-29 | 24.58 | $76.57 | 3.0M |
| 2024-07-26 | 23.28 | $77.79 | 3.8M |
| 2024-07-25 | 22.00 | $77.40 | 1.8M |
| 2024-07-24 | 20.82 | $77.66 | 1.8M |
| 2024-07-23 | 19.65 | $79.97 | 2.0M |
| 2024-07-22 | 18.73 | $81.36 | 1.5M |
| 2024-07-19 | 18.20 | $81.01 | 1.6M |
| 2024-07-18 | 17.41 | $81.34 | 1.5M |
| 2024-07-17 | 17.00 | $82.05 | 2.6M |
| 2024-07-16 | 16.81 | $82.83 | 1.9M |
| 2024-07-15 | 16.88 | $83.77 | 1.3M |
| 2024-07-12 | 17.09 | $83.48 | 1.6M |
| 2024-07-11 | 17.41 | $83.48 | 1.5M |
| 2024-07-10 | 17.62 | $83.02 | 1.2M |
| 2024-07-09 | 17.34 | $82.54 | 1.8M |
| 2024-07-08 | 16.89 | $82.60 | 1.2M |
| 2024-07-05 | 16.47 | $82.31 | 2.0M |
| 2024-07-03 | 16.03 | $83.63 | 792800 |
| 2024-07-02 | 15.92 | $83.02 | 1.6M |
| 2024-07-01 | 15.59 | $82.50 | 1.5M |
| 2024-06-28 | 14.91 | $82.19 | 1.8M |
| 2024-06-27 | 14.28 | $82.32 | 1.5M |
| 2024-06-26 | 13.68 | $82.74 | 1.4M |
| 2024-06-25 | 13.14 | $83.62 | 1.4M |
| 2024-06-24 | 12.80 | $84.78 | 2.0M |
| 2024-06-21 | 12.44 | $82.42 | 4.9M |
| 2024-06-20 | 11.58 | $83.95 | 1.3M |
| 2024-06-18 | 10.93 | $83.95 | 1.4M |
| 2024-06-17 | 10.41 | $84.63 | 1.5M |
| 2024-06-14 | 9.96 | $85.14 | 1.5M |
| 2024-06-13 | 9.70 | $86.05 | 1.0M |
| 2024-06-12 | 9.51 | $87.17 | 1.2M |
| 2024-06-11 | 9.83 | $88.71 | 1.0M |
| 2024-06-10 | 10.21 | $88.94 | 1.0M |
| 2024-06-07 | 10.54 | $88.29 | 1.0M |
| 2024-06-06 | 10.91 | $88.31 | 1.2M |
| 2024-06-05 | 11.47 | $88.80 | 1.4M |
| 2024-06-04 | 12.06 | $88.56 | 2.7M |
| 2024-06-03 | 12.69 | $90.99 | 2.1M |
| 2024-05-31 | 12.73 | $90.93 | 1.7M |
| 2024-05-30 | 12.90 | $89.91 | 1.3M |
| 2024-05-29 | 13.37 | $89.33 | 957950 |
| 2024-05-28 | 14.02 | $90.49 | 1.3M |
| 2024-05-24 | 14.54 | $89.72 | 934659 |
| 2024-05-23 | 15.29 | $89.11 | 1.4M |
| 2024-05-22 | 16.08 | $89.75 | 1.0M |
| 2024-05-21 | 16.87 | $90.73 | 1.3M |
| 2024-05-20 | 17.29 | $91.60 | 1.5M |
| 2024-05-17 | 17.45 | $91.69 | 1.0M |
| 2024-05-16 | 17.86 | $91.11 | 1.5M |
| 2024-05-15 | 18.22 | $91.25 | 2.0M |
| 2024-05-14 | 18.81 | $90.81 | 1.9M |
| 2024-05-13 | 19.58 | $88.39 | 1.4M |
| 2024-05-10 | 20.23 | $87.12 | 1.3M |
| 2024-05-09 | 20.91 | $88.30 | 1.4M |
| 2024-05-08 | 21.87 | $88.37 | 1.2M |
| 2024-05-07 | 22.99 | $88.62 | 2.0M |
| 2024-05-06 | 23.90 | $89.08 | 2.0M |
| 2024-05-03 | 24.89 | $86.67 | 2.8M |
| 2024-05-02 | 25.67 | $86.79 | 2.0M |
| 2024-05-01 | 26.78 | $86.68 | 4.0M |
| 2024-04-30 | 27.96 | $89.88 | 2.0M |
| 2024-04-29 | 28.38 | $92.96 | 2.2M |
| 2024-04-26 | 27.90 | $92.06 | 1.5M |
| 2024-04-25 | 27.61 | $91.47 | 1.5M |
| 2024-04-24 | 27.50 | $90.69 | 1.8M |
| 2024-04-23 | 27.57 | $88.53 | 1.2M |
| 2024-04-22 | 28.24 | $88.41 | 1.2M |
| 2024-04-19 | 28.94 | $87.51 | 1.2M |
| 2024-04-18 | 30.04 | $87.32 | 1.1M |
| 2024-04-17 | 31.07 | $87.15 | 907300 |
| 2024-04-16 | 32.15 | $87.27 | 1.5M |
| 2024-04-15 | 33.52 | $87.56 | 1.6M |
| 2024-04-12 | 34.22 | $88.59 | 1.6M |
| 2024-04-11 | 34.59 | $87.98 | 2.1M |
| 2024-04-10 | 35.00 | $90.00 | 1.4M |
| 2024-04-09 | 34.53 | $89.91 | 1.2M |
| 2024-04-08 | 34.02 | $90.19 | 1.7M |
| 2024-04-05 | 33.53 | $89.51 | 1.9M |
| 2024-04-04 | 33.16 | $89.32 | 1.2M |
| 2024-04-03 | 32.20 | $90.30 | 1.5M |
| 2024-04-02 | 31.33 | $88.97 | 1.2M |
| 2024-04-01 | 30.49 | $89.75 | 1.3M |
| 2024-03-28 | 29.55 | $88.83 | 2.0M |
| 2024-03-27 | 28.73 | $87.73 | 1.6M |
| 2024-03-26 | 28.13 | $85.73 | 1.7M |
| 2024-03-25 | 27.62 | $86.78 | 1.6M |
| 2024-03-22 | 26.79 | $86.31 | 1.2M |
| 2024-03-21 | 26.14 | $86.25 | 1.7M |
| 2024-03-20 | 25.18 | $86.19 | 1.3M |
| 2024-03-19 | 24.22 | $84.66 | 1.8M |
| 2024-03-18 | 23.60 | $83.48 | 1.8M |
| 2024-03-15 | 23.17 | $83.47 | 7.2M |
| 2024-03-14 | 22.53 | $84.40 | 2.6M |
| 2024-03-13 | 21.71 | $84.96 | 2.6M |
| 2024-03-12 | 20.69 | $83.74 | 2.6M |
| 2024-03-11 | 19.85 | $83.35 | 2.7M |
| 2024-03-08 | 19.18 | $82.01 | 985163 |
| 2024-03-07 | 18.74 | $81.53 | 1.2M |
| 2024-03-06 | 18.37 | $81.92 | 1.3M |
| 2024-03-05 | 17.77 | $82.92 | 2.3M |
| 2024-03-04 | 17.03 | $82.42 | 2.6M |
| 2024-03-01 | 16.05 | $82.81 | 1.5M |
| 2024-02-29 | 15.15 | $82.78 | 1.7M |
| 2024-02-28 | 14.30 | $82.05 | 1.3M |
| 2024-02-27 | 13.56 | $81.94 | 1.8M |
| 2024-02-26 | 12.68 | $81.98 | 1.6M |
| 2024-02-23 | 11.76 | $81.93 | 2.0M |
| 2024-02-22 | 10.87 | $83.28 | 2.4M |
| 2024-02-21 | 9.77 | $83.85 | 6.0M |
| 2024-02-20 | 8.60 | $77.65 | 2.0M |
| 2024-02-16 | 8.70 | $78.73 | 1.7M |
| 2024-02-15 | 8.79 | $78.09 | 2.2M |
| 2024-02-14 | 8.89 | $75.85 | 2.4M |
| 2024-02-13 | 8.96 | $76.43 | 2.0M |
| 2024-02-12 | 9.33 | $77.56 | 1.6M |
| 2024-02-09 | 9.51 | $76.83 | 1.9M |
| 2024-02-08 | 9.89 | $77.27 | 1.5M |
| 2024-02-07 | 10.29 | $76.04 | 1.9M |
| 2024-02-06 | 10.55 | $76.03 | 2.5M |
| 2024-02-05 | 10.73 | $75.35 | 1.9M |
| 2024-02-02 | 10.78 | $76.59 | 1.1M |
| 2024-02-01 | 11.27 | $76.93 | 1.6M |
| 2024-01-31 | 11.85 | $77.11 | 1.4M |
| 2024-01-30 | 12.25 | $79.12 | 2.0M |
| 2024-01-29 | 12.70 | $77.48 | 1.9M |
| 2024-01-26 | 13.16 | $77.51 | 2.1M |
| 2024-01-25 | 13.64 | $77.35 | 2.2M |
| 2024-01-24 | 14.31 | $76.44 | 2.5M |
| 2024-01-23 | 14.79 | $74.89 | 1.6M |
| 2024-01-22 | 14.89 | $75.31 | 1.8M |
| 2024-01-19 | 15.06 | $75.94 | 2.1M |
| 2024-01-18 | 15.35 | $76.35 | 2.7M |
| 2024-01-17 | 15.79 | $76.99 | 2.4M |
| 2024-01-16 | 16.60 | $78.66 | 4.1M |
| 2024-01-12 | 17.06 | $82.87 | 3.4M |
| 2024-01-11 | 16.51 | $79.62 | 7.8M |
| 2024-01-10 | 15.93 | $77.18 | 1.6M |
| 2024-01-09 | 16.69 | $78.35 | 1.9M |
| 2024-01-08 | 17.26 | $78.76 | 1.9M |
| 2024-01-05 | 17.98 | $79.20 | 5.8M |
| 2024-01-04 | 18.73 | $76.96 | 1.0M |
| 2024-01-03 | 19.50 | $77.94 | 1.1M |
| 2024-01-02 | 19.98 | $76.99 | 929072 |
| 2023-12-29 | 20.71 | $76.94 | 741532 |
| 2023-12-28 | 21.29 | $77.52 | 1.2M |
| 2023-12-27 | 22.10 | $78.10 | 1.2M |
| 2023-12-26 | 22.78 | $77.95 | 875620 |
| 2023-12-22 | 23.46 | $77.28 | 1.4M |
| 2023-12-21 | 23.99 | $77.33 | 1.6M |
| 2023-12-20 | 24.38 | $75.18 | 2.1M |
| 2023-12-19 | 24.79 | $76.92 | 1.6M |
| 2023-12-18 | 25.03 | $76.30 | 1.5M |
| 2023-12-15 | 25.44 | $75.77 | 3.4M |
| 2023-12-14 | 25.34 | $75.77 | 1.9M |
| 2023-12-13 | 25.24 | $74.95 | 2.2M |
| 2023-12-12 | 24.49 | $73.76 | 1.8M |
| 2023-12-11 | 23.50 | $75.10 | 1.2M |
| 2023-12-08 | 22.46 | $75.05 | 1.5M |
| 2023-12-07 | 21.59 | $75.04 | 2.2M |
| 2023-12-06 | 20.23 | $73.95 | 2.4M |
| 2023-12-05 | 18.80 | $76.39 | 1.2M |
| 2023-12-04 | 17.70 | $78.32 | 1.6M |
| 2023-12-01 | 16.85 | $80.60 | 1.2M |
| 2023-11-30 | 16.35 | $80.31 | 2.0M |
| 2023-11-29 | 15.83 | $79.77 | 1.4M |
| 2023-11-28 | 15.36 | $80.98 | 1.6M |
| 2023-11-27 | 15.05 | $81.56 | 1.5M |
| 2023-11-24 | 14.74 | $82.15 | 556900 |
| 2023-11-22 | 14.62 | $81.81 | 985231 |
| 2023-11-21 | 14.42 | $81.67 | 1.6M |
| 2023-11-20 | 14.03 | $81.76 | 949918 |
| 2023-11-17 | 13.75 | $81.58 | 1.2M |
| 2023-11-16 | 13.54 | $81.13 | 2.0M |
| 2023-11-15 | 13.31 | $83.25 | 1.7M |
| 2023-11-14 | 13.20 | $81.54 | 1.1M |
| 2023-11-13 | 12.55 | $80.01 | 1.3M |
| 2023-11-10 | 11.55 | $79.09 | 2.2M |
| 2023-11-09 | 10.50 | $80.49 | 953502 |
| 2023-11-08 | 9.75 | $81.40 | 1.6M |
| 2023-11-07 | 9.15 | $82.59 | 2.3M |
| 2023-11-06 | 8.53 | $85.22 | 2.9M |
| 2023-11-03 | 8.57 | $89.36 | 1.6M |
| 2023-11-02 | 8.39 | $88.70 | 1.6M |
| 2023-11-01 | 8.46 | $86.91 | 2.2M |
| 2023-10-31 | 8.60 | $86.08 | 1.5M |
| 2023-10-30 | 8.79 | $85.60 | 1.3M |
| 2023-10-27 | 8.72 | $85.79 | 1.0M |
| 2023-10-26 | 8.79 | $87.08 | 1.2M |
| 2023-10-25 | 8.86 | $86.65 | 1.8M |
| 2023-10-24 | 9.20 | $86.93 | 1.1M |
| 2023-10-23 | 9.55 | $86.85 | 1.7M |
| 2023-10-20 | 9.97 | $88.02 | 954877 |
| 2023-10-19 | 10.02 | $88.77 | 1.8M |
| 2023-10-18 | 9.93 | $89.37 | 2.2M |
| 2023-10-17 | 9.85 | $89.59 | 4.9M |
| 2023-10-16 | 9.77 | $89.00 | 986428 |
| 2023-10-13 | 10.07 | $88.92 | 1.3M |
| 2023-10-12 | 9.99 | $88.92 | 1.3M |
| 2023-10-11 | 10.08 | $88.20 | 1.6M |
| 2023-10-10 | 10.31 | $88.74 | 1.5M |
| 2023-10-09 | 10.21 | $89.10 | 1.8M |
| 2023-10-06 | 10.03 | $87.28 | 2.0M |
| 2023-10-05 | 10.16 | $83.98 | 1.4M |
| 2023-10-04 | 10.12 | $82.19 | 1.6M |
| 2023-10-03 | 9.56 | $82.97 | 1.4M |
| 2023-10-02 | 9.24 | $83.64 | 1.3M |
| 2023-09-29 | 9.16 | $86.23 | 934048 |
| 2023-09-28 | 9.39 | $86.72 | 907946 |
| 2023-09-27 | 9.64 | $85.62 | 1.3M |
| 2023-09-26 | 10.05 | $83.08 | 1.2M |
| 2023-09-25 | 9.58 | $83.09 | 702326 |
| 2023-09-22 | 9.07 | $82.07 | 1.0M |
| 2023-09-21 | 8.55 | $82.70 | 1.5M |
| 2023-09-20 | 8.10 | $83.81 | 776695 |
| 2023-09-19 | 7.99 | $84.67 | 973631 |
| 2023-09-18 | 8.05 | $85.28 | 1.1M |
| 2023-09-15 | 7.82 | $85.45 | 2.6M |
| 2023-09-14 | 7.60 | $87.53 | 1.5M |
| 2023-09-13 | 7.98 | $87.25 | 1.5M |
| 2023-09-12 | 8.38 | $88.20 | 1.4M |
| 2023-09-11 | 8.52 | $87.42 | 1.1M |
| 2023-09-08 | 8.66 | $88.49 | 1.5M |
| 2023-09-07 | 8.54 | $87.64 | 1.9M |
| 2023-09-06 | 8.46 | $88.40 | 2.0M |
| 2023-09-05 | 8.20 | $88.76 | 1.7M |
| 2023-09-01 | 7.71 | $90.26 | 1.8M |
| 2023-08-31 | 7.05 | $88.21 | 1.4M |
| 2023-08-30 | 6.76 | $87.80 | 1.5M |
| 2023-08-29 | 6.59 | $86.36 | 853621 |
| 2023-08-28 | 6.78 | $85.47 | 1.1M |
| 2023-08-25 | 6.88 | $85.13 | 1.1M |
| 2023-08-24 | 7.22 | $84.52 | 1.5M |
| 2023-08-23 | 7.53 | $84.90 | 1.5M |
| 2023-08-22 | 7.68 | $86.07 | 2.1M |
| 2023-08-21 | 7.58 | $86.78 | 2.5M |
| 2023-08-18 | 7.53 | $85.93 | 20.4M |
| 2023-08-17 | 7.70 | $86.25 | 8.7M |
| 2023-08-16 | 7.60 | $82.58 | 2.0M |
| 2023-08-15 | 7.13 | $82.87 | 1.4M |
| 2023-08-14 | 6.92 | $84.33 | 1.3M |
| 2023-08-11 | 7.04 | $84.95 | 1.2M |
| 2023-08-10 | 7.36 | $85.42 | 1.3M |
| 2023-08-09 | 7.63 | $87.78 | 1.6M |
| 2023-08-08 | 7.15 | $87.20 | 1.9M |
| 2023-08-07 | 7.02 | $86.90 | 1.4M |
| 2023-08-04 | 6.80 | $85.37 | 1.7M |
| 2023-08-03 | 6.79 | $84.02 | 1.3M |
| 2023-08-02 | 7.01 | $82.49 | 2.3M |
| 2023-08-01 | 6.91 | $84.45 | 2.0M |
| 2023-07-31 | 7.12 | $84.34 | 1.1M |
| 2023-07-28 | 7.13 | $84.48 | 3.0M |
| 2023-07-27 | 7.18 | $82.16 | 998976 |
| 2023-07-26 | 7.48 | $83.32 | 817903 |
| 2023-07-25 | 7.74 | $82.88 | 1.2M |
| 2023-07-24 | 8.13 | $83.42 | 879152 |
| 2023-07-21 | 8.32 | $83.09 | 752553 |
| 2023-07-20 | 8.52 | $83.47 | 915772 |
| 2023-07-19 | 8.81 | $82.14 | 1.1M |
| 2023-07-18 | 9.24 | $81.51 | 1.3M |
| 2023-07-17 | 9.69 | $80.85 | 1.5M |
| 2023-07-14 | 9.72 | $81.12 | 1.3M |
| 2023-07-13 | 10.02 | $83.40 | 1.2M |
| 2023-07-12 | 10.16 | $84.11 | 1.3M |
| 2023-07-11 | 10.08 | $84.23 | 1.2M |
| 2023-07-10 | 10.00 | $82.84 | 1.1M |
| 2023-07-07 | 10.42 | $82.15 | 1.6M |
| 2023-07-06 | 10.86 | $81.30 | 1.1M |
| 2023-07-05 | 11.42 | $83.31 | 823123 |
| 2023-07-03 | 11.28 | $83.79 | 421642 |
| 2023-06-30 | 10.90 | $83.68 | 1.3M |
| 2023-06-29 | 10.53 | $84.00 | 1.5M |
| 2023-06-28 | 10.27 | $81.31 | 856133 |
| 2023-06-27 | 10.38 | $81.82 | 1.1M |
| 2023-06-26 | 10.48 | $81.46 | 1.1M |
| 2023-06-23 | 10.44 | $80.59 | 1.3M |
| 2023-06-22 | 10.65 | $81.08 | 809267 |
| 2023-06-21 | 10.86 | $81.86 | 978772 |
| 2023-06-20 | 10.85 | $81.01 | 1.3M |
| 2023-06-16 | 10.94 | $82.36 | 1.1M |
| 2023-06-15 | 10.61 | $81.53 | 1.3M |
| 2023-06-14 | 10.27 | $79.76 | 984700 |
| 2023-06-13 | 10.34 | $80.56 | 1.1M |
| 2023-06-12 | 10.26 | $78.94 | 743800 |
| 2023-06-09 | 10.52 | $79.90 | 1.0M |
| 2023-06-08 | 10.46 | $81.38 | 945116 |
| 2023-06-07 | 10.35 | $81.24 | 1.6M |
| 2023-06-06 | 10.23 | $79.12 | 833943 |
| 2023-06-05 | 10.61 | $77.69 | 1.2M |
| 2023-06-02 | 10.85 | $79.63 | 1.3M |
| 2023-06-01 | 11.26 | $76.15 | 1.2M |
| 2023-05-31 | 11.23 | $75.25 | 1.7M |
| 2023-05-30 | 11.11 | $75.52 | 1.6M |
| 2023-05-26 | 10.98 | $77.63 | 1.1M |
| 2023-05-25 | 11.37 | $78.96 | 1.1M |
| 2023-05-24 | 11.80 | $79.97 | 1.1M |
| 2023-05-23 | 11.91 | $80.78 | 1.3M |
| 2023-05-22 | 11.84 | $81.82 | 1.7M |
| 2023-05-19 | 11.88 | $81.22 | 1.5M |
| 2023-05-18 | 11.65 | $82.23 | 2.3M |
| 2023-05-17 | 11.53 | $78.26 | 1.8M |
| 2023-05-16 | 11.96 | $79.98 | 1.6M |
| 2023-05-15 | 11.87 | $82.01 | 1.6M |
| 2023-05-12 | 11.65 | $79.78 | 1.4M |
| 2023-05-11 | 11.93 | $77.26 | 831548 |
| 2023-05-10 | 12.37 | $77.70 | 1.1M |
| 2023-05-09 | 12.84 | $78.09 | 2.0M |
| 2023-05-08 | 13.22 | $78.32 | 1.4M |
| 2023-05-05 | 13.79 | $78.64 | 1.4M |
| 2023-05-04 | 14.27 | $76.97 | 1.8M |
| 2023-05-03 | 14.39 | $77.03 | 2.4M |
| 2023-05-02 | 14.51 | $80.11 | 2.0M |
| 2023-05-01 | 15.13 | $82.24 | 1.0M |
| 2023-04-28 | 14.96 | $82.68 | 1.4M |
| 2023-04-27 | 14.78 | $80.36 | 1.2M |
| 2023-04-26 | 15.11 | $79.33 | 1.3M |
| 2023-04-25 | 15.76 | $79.82 | 1.3M |
| 2023-04-24 | 16.01 | $82.47 | 1.0M |
| 2023-04-21 | 15.83 | $80.85 | 1.1M |
| 2023-04-20 | 16.00 | $80.99 | 1.1M |
| 2023-04-19 | 16.24 | $80.93 | 764411 |
| 2023-04-18 | 16.49 | $81.36 | 930297 |
| 2023-04-17 | 16.45 | $81.59 | 1.4M |
| 2023-04-14 | 16.26 | $80.98 | 2.0M |
| 2023-04-13 | 16.25 | $80.53 | 1.8M |
| 2023-04-12 | 16.32 | $79.05 | 1.3M |
| 2023-04-11 | 16.58 | $78.87 | 1.5M |
| 2023-04-10 | 17.11 | $77.54 | 1.5M |
| 2023-04-06 | 17.68 | $75.28 | 846542 |
| 2023-04-05 | 18.39 | $76.72 | 1.0M |
| 2023-04-04 | 19.27 | $76.31 | 1.4M |
| 2023-04-03 | 20.16 | $76.87 | 1.4M |
| 2023-03-31 | 21.20 | $76.04 | 883042 |
| 2023-03-30 | 21.77 | $74.98 | 961493 |
| 2023-03-29 | 22.13 | $75.11 | 1.1M |
| 2023-03-28 | 22.60 | $75.79 | 974400 |
| 2023-03-27 | 23.09 | $75.38 | 1.2M |
| 2023-03-24 | 23.39 | $74.30 | 1.6M |
| 2023-03-23 | 23.43 | $73.15 | 1.8M |
| 2023-03-22 | 23.39 | $73.78 | 1.2M |
| 2023-03-21 | 23.57 | $74.94 | 1.3M |
| 2023-03-20 | 23.75 | $73.74 | 1.7M |
| 2023-03-17 | 23.71 | $72.07 | 2.7M |
| 2023-03-16 | 23.18 | $73.25 | 1.9M |
| 2023-03-15 | 22.63 | $71.66 | 2.4M |
| 2023-03-14 | 21.86 | $74.72 | 974357 |
| 2023-03-13 | 21.55 | $74.26 | 1.3M |
| 2023-03-10 | 21.01 | $75.18 | 1.2M |
| 2023-03-09 | 20.78 | $76.53 | 1.1M |
| 2023-03-08 | 20.84 | $78.43 | 1.5M |
| 2023-03-07 | 21.08 | $79.17 | 1.3M |
| 2023-03-06 | 21.51 | $79.48 | 2.6M |
| 2023-03-03 | 21.98 | $84.17 | 1.8M |
| 2023-03-02 | 22.78 | $82.08 | 1.4M |
| 2023-03-01 | 23.22 | $81.34 | 1.5M |
| 2023-02-28 | 23.60 | $80.81 | 2.2M |
| 2023-02-27 | 24.07 | $81.93 | 2.0M |
| 2023-02-24 | 24.89 | $85.40 | 2.6M |
| 2023-02-23 | 25.55 | $80.92 | 2.1M |
| 2023-02-22 | 25.51 | $79.70 | 3.0M |
| 2023-02-21 | 25.14 | $78.04 | 2.5M |
| 2023-02-17 | 24.41 | $80.09 | 1.8M |
| 2023-02-16 | 23.95 | $83.91 | 1.7M |
| 2023-02-15 | 23.93 | $83.16 | 1.1M |
| 2023-02-14 | 23.49 | $83.87 | 862354 |
| 2023-02-13 | 23.10 | $83.47 | 1.1M |
| 2023-02-10 | 22.53 | $83.84 | 1.7M |
| 2023-02-09 | 21.91 | $82.18 | 1.5M |
| 2023-02-08 | 21.05 | $81.98 | 2.1M |
| 2023-02-07 | 20.16 | $85.09 | 1.6M |
| 2023-02-06 | 19.40 | $82.86 | 1.2M |
| 2023-02-03 | 18.57 | $84.60 | 1.8M |
| 2023-02-02 | 17.91 | $85.48 | 1.9M |
| 2023-02-01 | 16.97 | $83.78 | 2.0M |
| 2023-01-31 | 15.99 | $86.72 | 1.4M |
| 2023-01-30 | 15.31 | $86.24 | 1.2M |
| 2023-01-27 | 14.64 | $87.64 | 1.5M |
| 2023-01-26 | 14.08 | $87.86 | 3.3M |
| 2023-01-25 | 13.49 | $91.20 | 1.0M |
| 2023-01-24 | 13.35 | $91.84 | 1.2M |
| 2023-01-23 | 13.42 | $92.23 | 1.2M |
| 2023-01-20 | 13.52 | $90.88 | 1.2M |
| 2023-01-19 | 13.62 | $90.90 | 1.9M |
| 2023-01-18 | 13.35 | $88.82 | 2.4M |
| 2023-01-17 | 13.25 | $90.48 | 1.5M |
| 2023-01-13 | 13.32 | $91.21 | 890800 |
| 2023-01-12 | 13.11 | $91.49 | 973717 |
| 2023-01-11 | 13.00 | $89.57 | 1.4M |
| 2023-01-10 | 12.61 | $88.37 | 1.9M |
| 2023-01-09 | 12.00 | $89.19 | 2.0M |
| 2023-01-06 | 11.59 | $87.79 | 1.5M |
| 2023-01-05 | 10.55 | $84.89 | 2.3M |
| 2023-01-04 | 9.45 | $89.28 | 1.7M |
| 2023-01-03 | 8.29 | $86.13 | 2.0M |
| 2022-12-30 | 7.19 | $94.37 | 735900 |
| 2022-12-29 | 6.89 | $94.58 | 655249 |
| 2022-12-28 | 6.58 | $93.63 | 930800 |
| 2022-12-27 | 6.37 | $98.71 | 1.1M |
| 2022-12-23 | 6.67 | $97.37 | 1.1M |
| 2022-12-22 | 6.73 | $93.88 | 1.3M |
| 2022-12-21 | 6.79 | $98.50 | 1.0M |
| 2022-12-20 | 6.92 | $95.68 | 1.1M |
| 2022-12-19 | 7.22 | $95.94 | 1.3M |
| 2022-12-16 | 7.58 | $97.65 | 4.0M |
| 2022-12-15 | 7.90 | $98.92 | 1.3M |
| 2022-12-14 | 7.87 | $99.16 | 2.1M |
| 2022-12-13 | 7.70 | $99.95 | 2.6M |
| 2022-12-12 | 7.53 | $98.97 | 2.2M |
| 2022-12-09 | 7.72 | $94.72 | 1.7M |
| 2022-12-08 | 7.79 | $94.11 | 1.1M |
| 2022-12-07 | 7.87 | $95.87 | 2.1M |
| 2022-12-06 | 7.62 | $93.72 | 2.0M |
| 2022-12-05 | 7.36 | $95.82 | 2.2M |
| 2022-12-02 | 7.30 | $101.75 | 1.8M |
| 2022-12-01 | 7.36 | $102.18 | 1.7M |
| 2022-11-30 | 7.13 | $103.50 | 9.1M |
| 2022-11-29 | 7.06 | $99.30 | 2.0M |
| 2022-11-28 | 7.41 | $98.24 | 2.0M |
| 2022-11-25 | 7.77 | $102.94 | 704213 |
| 2022-11-23 | 7.55 | $103.46 | 1.1M |
| 2022-11-22 | 7.40 | $102.18 | 1.3M |
| 2022-11-21 | 7.49 | $98.08 | 1.5M |
| 2022-11-18 | 7.62 | $98.86 | 1.3M |
| 2022-11-17 | 7.89 | $99.88 | 1.0M |
| 2022-11-16 | 8.03 | $99.57 | 1.3M |
| 2022-11-15 | 8.02 | $102.28 | 1.5M |
| 2022-11-14 | 7.95 | $99.19 | 2.1M |
| 2022-11-11 | 7.97 | $102.43 | 2.3M |
| 2022-11-10 | 7.69 | $101.81 | 1.4M |
| 2022-11-09 | 7.93 | $98.71 | 1.6M |
| 2022-11-08 | 8.19 | $104.75 | 1.9M |
| 2022-11-07 | 8.25 | $104.23 | 2.2M |
| 2022-11-04 | 8.00 | $100.87 | 1.6M |
| 2022-11-03 | 8.17 | $99.12 | 2.7M |
| 2022-11-02 | 8.27 | $103.77 | 3.6M |
| 2022-11-01 | 7.80 | $102.67 | 2.1M |
| 2022-10-31 | 7.78 | $102.27 | 2.1M |
| 2022-10-28 | 7.79 | $97.86 | 1.1M |
| 2022-10-27 | 7.96 | $98.03 | 1.5M |
| 2022-10-26 | 8.26 | $98.80 | 2.2M |
| 2022-10-25 | 8.66 | $98.89 | 1.8M |
| 2022-10-24 | 8.87 | $96.71 | 1.6M |
| 2022-10-21 | 9.02 | $97.02 | 1.8M |
| 2022-10-20 | 9.18 | $98.84 | 1.1M |
| 2022-10-19 | 9.61 | $99.53 | 1.3M |
| 2022-10-18 | 9.94 | $98.49 | 1.9M |
| 2022-10-17 | 10.26 | $97.20 | 1.7M |
| 2022-10-14 | 10.26 | $95.32 | 1.8M |
| 2022-10-13 | 10.27 | $101.96 | 1.6M |
| 2022-10-12 | 10.66 | $99.51 | 2.0M |
| 2022-10-11 | 10.90 | $96.60 | 1.6M |
| 2022-10-10 | 10.73 | $97.63 | 1.7M |
| 2022-10-07 | 10.87 | $100.46 | 2.8M |
| 2022-10-06 | 11.44 | $101.65 | 2.4M |
| 2022-10-05 | 11.95 | $102.44 | 2.1M |
| 2022-10-04 | 12.54 | $102.24 | 2.9M |
| 2022-10-03 | 13.17 | $98.93 | 2.4M |
| 2022-09-30 | 13.35 | $94.21 | 1.8M |
| 2022-09-29 | 12.87 | $93.84 | 2.1M |
| 2022-09-28 | 12.36 | $95.49 | 1.7M |
| 2022-09-27 | 11.91 | $91.89 | 2.0M |
| 2022-09-26 | 11.11 | $91.09 | 2.4M |
| 2022-09-23 | 10.28 | $92.93 | 3.2M |
| 2022-09-22 | 9.36 | $98.53 | 1.8M |
| 2022-09-21 | 9.19 | $102.08 | 1.5M |
| 2022-09-20 | 9.41 | $102.61 | 1.9M |
| 2022-09-19 | 9.39 | $102.26 | 1.6M |
| 2022-09-16 | 9.19 | $100.58 | 4.7M |
| 2022-09-15 | 9.19 | $103.59 | 1.8M |
| 2022-09-14 | 9.42 | $104.56 | 2.2M |
| 2022-09-13 | 9.89 | $101.43 | 1.7M |
| 2022-09-12 | 10.31 | $103.83 | 1.4M |
| 2022-09-09 | 10.74 | $102.78 | 1.7M |
| 2022-09-08 | 11.27 | $100.40 | 1.4M |
| 2022-09-07 | 11.47 | $97.74 | 1.7M |
| 2022-09-06 | 11.22 | $96.53 | 2.1M |
| 2022-09-02 | 11.36 | $99.74 | 1.4M |
| 2022-09-01 | 11.90 | $98.02 | 1.5M |
| 2022-08-31 | 12.31 | $100.49 | 2.4M |
| 2022-08-30 | 12.74 | $97.89 | 2.4M |
| 2022-08-29 | 13.29 | $103.77 | 1.3M |
| 2022-08-26 | 13.28 | $103.66 | 1.4M |
| 2022-08-25 | 13.01 | $103.80 | 1.5M |
| 2022-08-24 | 12.86 | $103.75 | 2.2M |
| 2022-08-23 | 12.75 | $100.37 | 3.0M |
| 2022-08-22 | 12.67 | $100.16 | 2.6M |
| 2022-08-19 | 12.97 | $96.33 | 3.7M |
| 2022-08-18 | 13.10 | $102.25 | 2.6M |
| 2022-08-17 | 12.84 | $98.33 | 2.2M |
| 2022-08-16 | 12.94 | $97.00 | 3.4M |
| 2022-08-15 | 13.21 | $95.90 | 2.0M |
| 2022-08-12 | 13.60 | $98.21 | 2.5M |
| 2022-08-11 | 13.50 | $97.31 | 5.4M |
| 2022-08-10 | 13.51 | $94.00 | 1.6M |
| 2022-08-09 | 13.84 | $94.63 | 2.9M |
| 2022-08-08 | 13.79 | $92.81 | 1.5M |
| 2022-08-05 | 14.08 | $92.00 | 1.7M |
| 2022-08-04 | 14.56 | $88.02 | 3.5M |
| 2022-08-03 | 14.92 | $91.53 | 4.4M |
| 2022-08-02 | 15.27 | $90.25 | 1.8M |
| 2022-08-01 | 15.99 | $90.42 | 1.7M |
| 2022-07-29 | 16.75 | $94.17 | 1.3M |
| 2022-07-28 | 17.08 | $92.89 | 1.4M |
| 2022-07-27 | 17.53 | $92.39 | 1.9M |
| 2022-07-26 | 18.11 | $92.19 | 1.6M |
| 2022-07-25 | 18.50 | $92.31 | 1.6M |
| 2022-07-22 | 19.06 | $89.75 | 991706 |
| 2022-07-21 | 19.72 | $91.06 | 2.2M |
| 2022-07-20 | 20.58 | $91.86 | 3.0M |
| 2022-07-19 | 21.48 | $88.63 | 1.7M |
| 2022-07-18 | 22.42 | $86.72 | 1.7M |
| 2022-07-15 | 23.33 | $83.18 | 1.5M |
| 2022-07-14 | 23.70 | $79.00 | 2.5M |
| 2022-07-13 | 23.72 | $82.58 | 1.9M |
| 2022-07-12 | 24.00 | $78.70 | 1.8M |
| 2022-07-11 | 23.54 | $79.22 | 1.2M |
| 2022-07-08 | 23.17 | $78.45 | 1.2M |
| 2022-07-07 | 22.72 | $78.50 | 2.0M |
| 2022-07-06 | 22.09 | $74.34 | 3.1M |
| 2022-07-05 | 21.18 | $76.71 | 2.9M |
| 2022-07-01 | 20.41 | $82.90 | 1.2M |
| 2022-06-30 | 19.98 | $81.10 | 2.4M |
| 2022-06-29 | 19.55 | $87.01 | 1.9M |
| 2022-06-28 | 19.68 | $88.64 | 2.8M |
| 2022-06-27 | 19.89 | $85.20 | 3.8M |
| 2022-06-24 | 19.54 | $83.80 | 15.8M |
| 2022-06-23 | 18.79 | $76.34 | 4.1M |
| 2022-06-22 | 17.97 | $82.79 | 2.7M |
| 2022-06-21 | 17.45 | $83.55 | 2.6M |
| 2022-06-17 | 17.21 | $80.28 | 4.9M |
| 2022-06-16 | 16.84 | $84.35 | 2.5M |
| 2022-06-15 | 17.05 | $88.25 | 2.3M |
| 2022-06-14 | 17.61 | $87.65 | 3.5M |
| 2022-06-13 | 18.25 | $93.37 | 2.0M |
| 2022-06-10 | 18.87 | $98.17 | 1.4M |
| 2022-06-09 | 18.93 | $97.98 | 1.7M |
| 2022-06-08 | 19.01 | $99.54 | 1.9M |
| 2022-06-07 | 18.58 | $102.56 | 2.1M |
| 2022-06-06 | 18.01 | $99.75 | 1.6M |
| 2022-06-03 | 17.75 | $98.79 | 1.2M |
| 2022-06-02 | 17.60 | $98.04 | 1.6M |
| 2022-06-01 | 17.44 | $100.00 | 1.9M |
| 2022-05-31 | 17.25 | $97.38 | 2.7M |
| 2022-05-27 | 17.04 | $103.15 | 1.5M |
| 2022-05-26 | 16.29 | $100.20 | 2.1M |
| 2022-05-25 | 15.76 | $99.25 | 2.7M |
| 2022-05-24 | 15.19 | $97.87 | 2.3M |
| 2022-05-23 | 14.97 | $95.87 | 2.2M |
| 2022-05-20 | 14.95 | $91.13 | 2.5M |
| 2022-05-19 | 15.45 | $87.12 | 1.7M |
| 2022-05-18 | 16.17 | $86.63 | 1.9M |
| 2022-05-17 | 17.02 | $90.48 | 1.9M |
| 2022-05-16 | 17.56 | $89.03 | 2.0M |
| 2022-05-13 | 18.21 | $85.89 | 2.1M |
| 2022-05-12 | 19.09 | $84.49 | 2.0M |
| 2022-05-11 | 19.83 | $86.23 | 1.7M |
| 2022-05-10 | 20.82 | $83.80 | 2.2M |
| 2022-05-09 | 21.91 | $84.70 | 3.2M |
| 2022-05-06 | 22.87 | $93.15 | 2.8M |
| 2022-05-05 | 22.69 | $95.57 | 3.1M |
| 2022-05-04 | 22.67 | $94.98 | 4.9M |
| 2022-05-03 | 22.64 | $88.59 | 2.5M |
| 2022-05-02 | 23.46 | $82.76 | 1.5M |
| 2022-04-29 | 24.04 | $82.02 | 1.2M |
| 2022-04-28 | 24.83 | $84.46 | 1.4M |
| 2022-04-27 | 25.68 | $84.00 | 1.3M |
| 2022-04-26 | 26.40 | $83.10 | 2.0M |
| 2022-04-25 | 27.31 | $84.09 | 2.4M |
| 2022-04-22 | 28.16 | $86.53 | 1.6M |
| 2022-04-21 | 29.61 | $91.14 | 1.9M |
| 2022-04-20 | 30.39 | $92.88 | 1.3M |
| 2022-04-19 | 30.76 | $91.65 | 2.0M |
| 2022-04-18 | 31.15 | $94.92 | 2.1M |
| 2022-04-14 | 30.57 | $94.36 | 1.4M |
| 2022-04-13 | 30.22 | $93.60 | 1.2M |
| 2022-04-12 | 30.01 | $91.20 | 1.5M |
| 2022-04-11 | 29.79 | $91.60 | 1.4M |
| 2022-04-08 | 29.76 | $92.17 | 1.9M |
| 2022-04-07 | 29.67 | $90.61 | 1.6M |
| 2022-04-06 | 29.59 | $90.03 | 2.3M |
| 2022-04-05 | 29.63 | $88.67 | 1.3M |
| 2022-04-04 | 29.52 | $88.98 | 1.3M |
| 2022-04-01 | 29.40 | $90.00 | 1.8M |
| 2022-03-31 | 29.38 | $87.00 | 1.8M |
| 2022-03-30 | 29.37 | $88.11 | 1.9M |
| 2022-03-29 | 29.21 | $86.81 | 1.5M |
| 2022-03-28 | 29.36 | $87.95 | 1.7M |
| 2022-03-25 | 28.81 | $89.32 | 3.1M |
| 2022-03-24 | 28.22 | $87.00 | 2.4M |
| 2022-03-23 | 27.92 | $84.06 | 1.8M |
| 2022-03-22 | 27.84 | $80.51 | 1.4M |
| 2022-03-21 | 28.21 | $81.06 | 1.8M |
| 2022-03-18 | 28.42 | $78.51 | 2.9M |
| 2022-03-17 | 29.02 | $79.01 | 2.2M |
| 2022-03-16 | 29.54 | $77.01 | 1.8M |
| 2022-03-15 | 30.34 | $75.46 | 1.6M |
| 2022-03-14 | 31.39 | $76.26 | 1.7M |
| 2022-03-11 | 32.21 | $80.55 | 1.3M |
| 2022-03-10 | 32.17 | $80.86 | 1.5M |
| 2022-03-09 | 31.80 | $80.88 | 2.1M |
| 2022-03-08 | 31.42 | $82.46 | 2.9M |
| 2022-03-07 | 29.96 | $85.89 | 3.1M |
| 2022-03-04 | 28.14 | $85.00 | 3.1M |
| 2022-03-03 | 26.46 | $80.28 | 1.6M |
| 2022-03-02 | 25.10 | $79.37 | 1.7M |
| 2022-03-01 | 23.70 | $79.27 | 1.6M |
| 2022-02-28 | 22.33 | $77.25 | 2.1M |
| 2022-02-25 | 21.09 | $75.08 | 2.9M |
| 2022-02-24 | 19.99 | $70.91 | 4.0M |
| 2022-02-23 | 19.13 | $68.50 | 2.9M |
| 2022-02-22 | 18.88 | $66.35 | 2.0M |
| 2022-02-18 | 19.01 | $65.78 | 1.1M |
| 2022-02-17 | 18.86 | $66.82 | 784768 |
| 2022-02-16 | 18.62 | $66.57 | 1.1M |
| 2022-02-15 | 18.37 | $68.27 | 831714 |
| 2022-02-14 | 18.29 | $67.77 | 738963 |
| 2022-02-11 | 17.95 | $69.15 | 1.8M |
| 2022-02-10 | 17.66 | $65.62 | 1.4M |
| 2022-02-09 | 17.84 | $65.68 | 1.5M |
| 2022-02-08 | 18.22 | $65.72 | 1.8M |
| 2022-02-07 | 18.62 | $66.79 | 1.4M |
| 2022-02-04 | 18.69 | $66.98 | 1.2M |
| 2022-02-03 | 18.53 | $67.69 | 1.3M |
| 2022-02-02 | 18.26 | $69.50 | 2.6M |
| 2022-02-01 | 17.75 | $68.47 | 1.7M |
| 2022-01-31 | 17.55 | $68.17 | 1.0M |
| 2022-01-28 | 17.38 | $68.39 | 1.8M |
| 2022-01-27 | 17.14 | $69.12 | 1.9M |
| 2022-01-26 | 16.89 | $68.43 | 1.7M |
| 2022-01-25 | 16.55 | $67.13 | 2.6M |
| 2022-01-24 | 16.60 | $63.76 | 1.7M |
| 2022-01-21 | 17.44 | $63.04 | 1.8M |
| 2022-01-20 | 18.13 | $64.79 | 2.3M |
| 2022-01-19 | 18.29 | $67.53 | 1.5M |
| 2022-01-18 | 17.81 | $69.47 | 1.5M |
| 2022-01-14 | 16.71 | $71.52 | 1.5M |
| 2022-01-13 | 15.79 | $70.10 | 1.0M |
| 2022-01-12 | 14.76 | $73.11 | 1.8M |
| 2022-01-11 | 13.66 | $69.89 | 1.9M |
| 2022-01-10 | 12.97 | $70.20 | 2.1M |
| 2022-01-07 | 12.18 | $69.30 | 1.2M |
| 2022-01-06 | 11.66 | $66.74 | 1.4M |
| 2022-01-05 | 11.57 | $65.19 | 1.5M |
| 2022-01-04 | 11.49 | $66.78 | 1.2M |
| 2022-01-03 | 11.03 | $66.55 | 849226 |
| 2021-12-31 | 11.00 | $64.52 | 454900 |
| 2021-12-30 | 11.43 | $64.35 | 571420 |
| 2021-12-29 | 11.75 | $65.57 | 646121 |
| 2021-12-28 | 11.80 | $65.96 | 641734 |
| 2021-12-27 | 11.81 | $65.85 | 771777 |
| 2021-12-23 | 11.91 | $63.18 | 959426 |
| 2021-12-22 | 12.46 | $62.41 | 626541 |
| 2021-12-21 | 13.05 | $61.63 | 874800 |
| 2021-12-20 | 13.47 | $60.10 | 1.1M |
| 2021-12-17 | 13.42 | $60.76 | 1.0M |
| 2021-12-16 | 13.65 | $61.36 | 957844 |
| 2021-12-15 | 14.17 | $60.94 | 998800 |
| 2021-12-14 | 14.31 | $61.73 | 1.5M |
| 2021-12-13 | 14.60 | $61.91 | 1.1M |
| 2021-12-10 | 15.16 | $63.80 | 669727 |
| 2021-12-09 | 15.94 | $63.32 | 799136 |
| 2021-12-08 | 16.74 | $64.46 | 602041 |
| 2021-12-07 | 17.59 | $63.18 | 1.0M |
| 2021-12-06 | 18.15 | $59.79 | 1.4M |
| 2021-12-03 | 18.21 | $60.33 | 961200 |
| 2021-12-02 | 18.56 | $60.88 | 1.7M |
| 2021-12-01 | 18.60 | $57.00 | 1.6M |
| 2021-11-30 | 18.63 | $59.54 | 2.1M |
| 2021-11-29 | 19.13 | $61.37 | 1.6M |
| 2021-11-26 | 20.06 | $63.92 | 1.2M |
| 2021-11-24 | 21.02 | $64.68 | 639100 |
| 2021-11-23 | 21.47 | $63.94 | 1.2M |
| 2021-11-22 | 22.07 | $61.22 | 724140 |
| 2021-11-19 | 23.11 | $61.74 | 1.3M |
| 2021-11-18 | 24.21 | $64.23 | 1.0M |
| 2021-11-17 | 24.78 | $63.75 | 1.1M |
| 2021-11-16 | 25.43 | $62.29 | 1.4M |
| 2021-11-15 | 26.40 | $62.41 | 1.6M |
| 2021-11-12 | 27.43 | $62.92 | 755415 |
| 2021-11-11 | 28.14 | $64.44 | 836500 |
| 2021-11-10 | 28.79 | $63.10 | 1.4M |
| 2021-11-09 | 29.48 | $67.37 | 2.1M |
| 2021-11-08 | 29.38 | $66.22 | 1.1M |
| 2021-11-05 | 29.55 | $65.82 | 1.1M |
| 2021-11-04 | 29.73 | $65.60 | 1.5M |
| 2021-11-03 | 29.84 | $67.55 | 2.8M |
| 2021-11-02 | 29.96 | $65.37 | 1.4M |
| 2021-11-01 | 30.74 | $65.79 | 1.7M |
| 2021-10-29 | 31.57 | $63.74 | 1.5M |
| 2021-10-28 | 32.44 | $66.28 | 1.2M |
| 2021-10-27 | 32.62 | $66.21 | 1.2M |
| 2021-10-26 | 32.58 | $67.58 | 1.4M |
| 2021-10-25 | 32.22 | $67.75 | 2.8M |
| 2021-10-22 | 31.98 | $62.07 | 617502 |
| 2021-10-21 | 32.90 | $61.43 | 444824 |
| 2021-10-20 | 33.87 | $62.31 | 937900 |
| 2021-10-19 | 34.78 | $61.82 | 747700 |
| 2021-10-18 | 35.53 | $63.19 | 854006 |
| 2021-10-15 | 36.00 | $62.75 | 949736 |
| 2021-10-14 | 36.48 | $64.01 | 1.0M |
| 2021-10-13 | 37.19 | $62.05 | 1.2M |
| 2021-10-12 | 38.20 | $62.10 | 1.1M |
| 2021-10-11 | 39.11 | $62.73 | 1.2M |
| 2021-10-08 | 39.74 | $65.78 | 1.0M |
| 2021-10-07 | 39.80 | $64.75 | 1.2M |
| 2021-10-06 | 39.97 | $63.97 | 1.2M |
| 2021-10-05 | 40.15 | $66.92 | 2.1M |
| 2021-10-04 | 39.89 | $64.64 | 1.7M |
| 2021-10-01 | 39.85 | $62.08 | 1.3M |
| 2021-09-30 | 40.22 | $61.59 | 1.8M |
| 2021-09-29 | 40.68 | $60.86 | 1.2M |
| 2021-09-28 | 41.05 | $62.10 | 1.4M |
| 2021-09-27 | 41.03 | $62.48 | 1.7M |
| 2021-09-24 | 41.22 | $58.59 | 1.3M |
| 2021-09-23 | 41.68 | $60.47 | 1.2M |
| 2021-09-22 | 42.19 | $58.56 | 1.1M |
| 2021-09-21 | 42.96 | $58.26 | 1.1M |
| 2021-09-20 | 43.76 | $59.72 | 1.3M |
| 2021-09-17 | 44.39 | $61.07 | 7.4M |
| 2021-09-16 | 44.61 | $61.19 | 1.4M |
| 2021-09-15 | 44.54 | $62.98 | 2.7M |
| 2021-09-14 | 43.87 | $61.69 | 1.4M |
| 2021-09-13 | 43.39 | $62.66 | 2.5M |
| 2021-09-10 | 42.96 | $59.54 | 1.4M |
| 2021-09-09 | 42.67 | $60.57 | 1.8M |
| 2021-09-08 | 42.07 | $60.88 | 2.0M |
| 2021-09-07 | 41.52 | $59.83 | 1.7M |
| 2021-09-03 | 41.03 | $59.03 | 1.0M |
| 2021-09-02 | 40.69 | $58.29 | 1.4M |
| 2021-09-01 | 40.39 | $56.61 | 1.3M |
| 2021-08-31 | 40.34 | $55.81 | 1.8M |
| 2021-08-30 | 40.40 | $54.79 | 516500 |
| 2021-08-27 | 40.50 | $55.38 | 2.1M |
| 2021-08-26 | 40.61 | $53.11 | 953200 |
| 2021-08-25 | 41.20 | $53.03 | 980900 |
| 2021-08-24 | 41.82 | $52.70 | 1.2M |
| 2021-08-23 | 42.52 | $52.25 | 1.1M |
| 2021-08-20 | 43.16 | $52.67 | 1.4M |
| 2021-08-19 | 43.87 | $51.97 | 1.2M |
| 2021-08-18 | 44.75 | $52.42 | 605201 |
| 2021-08-17 | 45.24 | $54.77 | 862014 |
| 2021-08-16 | 45.24 | $55.83 | 1.8M |
| 2021-08-13 | 45.26 | $56.79 | 1.5M |
| 2021-08-12 | 44.67 | $58.81 | 1.7M |
| 2021-08-11 | 43.98 | $56.94 | 3.0M |
| 2021-08-10 | 43.38 | $55.50 | 793031 |
| 2021-08-09 | 42.91 | $54.06 | 748715 |
| 2021-08-06 | 42.53 | $55.04 | 380219 |
| 2021-08-05 | 41.96 | $54.21 | 558317 |
| 2021-08-04 | 41.37 | $54.48 | 559333 |
| 2021-08-03 | 40.76 | $54.57 | 576410 |
| 2021-08-02 | 40.17 | $53.30 | 567646 |
| 2021-07-30 | 39.44 | $54.05 | 622700 |
| 2021-07-29 | 38.56 | $55.34 | 562905 |
| 2021-07-28 | 37.34 | $55.44 | 730500 |
| 2021-07-27 | 36.06 | $54.96 | 952314 |
| 2021-07-26 | 34.74 | $55.18 | 1.0M |
| 2021-07-23 | 33.34 | $54.79 | 1.1M |
| 2021-07-22 | 31.92 | $53.98 | 890420 |
| 2021-07-21 | 30.43 | $52.96 | 1.1M |
| 2021-07-20 | 28.92 | $50.81 | 874726 |
| 2021-07-19 | 27.45 | $48.90 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected