Is Manning & Napier Fd, Inc. Equity Series Class S (EXEYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Manning & Napier Fd, Inc. Equity Series Class S (EXEYX) research center and poll results.
NASDAQ : EXEYX
Manning & Napier Fd, Inc. Equity Series Class S — Technical Indicators
$14.32 USD
-$0.28 (-1.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $53.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.95
- Year Low
- $12.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.59
2026-07-24
Close Price
$14.32
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.75
Average
14.59
Maximum
18.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.59 | $14.32 | — |
| 2026-07-23 | 14.58 | $14.32 | — |
| 2026-07-22 | 14.57 | $14.60 | — |
| 2026-07-21 | 14.55 | $14.67 | — |
| 2026-07-20 | 14.53 | $14.64 | — |
| 2026-07-17 | 14.52 | $14.67 | — |
| 2026-07-16 | 14.50 | $14.86 | — |
| 2026-07-15 | 14.48 | $14.81 | — |
| 2026-07-14 | 14.47 | $14.69 | — |
| 2026-07-13 | 14.45 | $14.67 | — |
| 2026-07-10 | 14.43 | $14.75 | — |
| 2026-07-09 | 14.40 | $14.69 | — |
| 2026-07-08 | 14.38 | $14.54 | — |
| 2026-07-07 | 14.37 | $14.61 | — |
| 2026-07-06 | 14.35 | $14.62 | — |
| 2026-07-02 | 14.35 | $14.62 | — |
| 2026-07-01 | 14.33 | $14.57 | — |
| 2026-06-30 | 14.33 | $14.49 | — |
| 2026-06-29 | 14.33 | $14.36 | — |
| 2026-06-26 | 14.33 | $14.23 | — |
| 2026-06-25 | 14.35 | $14.18 | — |
| 2026-06-24 | 14.35 | $14.18 | — |
| 2026-06-23 | 14.36 | $14.14 | — |
| 2026-06-22 | 14.36 | $14.28 | — |
| 2026-06-18 | 14.36 | $14.37 | — |
| 2026-06-17 | 14.35 | $14.27 | — |
| 2026-06-16 | 14.33 | $14.53 | — |
| 2026-06-15 | 14.31 | $14.57 | — |
| 2026-06-12 | 14.29 | $14.34 | — |
| 2026-06-11 | 14.28 | $14.30 | — |
| 2026-06-10 | 14.27 | $14.11 | — |
| 2026-06-09 | 14.27 | $14.36 | — |
| 2026-06-08 | 14.25 | $14.27 | — |
| 2026-06-05 | 14.25 | $14.23 | — |
| 2026-06-04 | 14.25 | $14.50 | — |
| 2026-06-03 | 14.23 | $14.35 | — |
| 2026-06-02 | 14.21 | $14.45 | — |
| 2026-06-01 | 14.19 | $14.53 | — |
| 2026-05-29 | 14.16 | $14.48 | — |
| 2026-05-28 | 14.14 | $14.47 | — |
| 2026-05-27 | 14.12 | $14.34 | — |
| 2026-05-26 | 14.10 | $14.29 | — |
| 2026-05-22 | 14.09 | $14.23 | — |
| 2026-05-21 | 14.08 | $14.18 | — |
| 2026-05-20 | 14.07 | $14.16 | — |
| 2026-05-19 | 14.06 | $13.98 | — |
| 2026-05-18 | 14.06 | $14.13 | — |
| 2026-05-15 | 14.05 | $14.07 | — |
| 2026-05-14 | 14.05 | $14.20 | — |
| 2026-05-13 | 14.03 | $14.07 | — |
| 2026-05-12 | 14.02 | $14.06 | — |
| 2026-05-11 | 14.00 | $14.07 | — |
| 2026-05-08 | 13.97 | $14.18 | — |
| 2026-05-07 | 13.93 | $14.17 | — |
| 2026-05-06 | 13.89 | $14.18 | — |
| 2026-05-05 | 13.85 | $14.00 | — |
| 2026-05-04 | 13.79 | $13.92 | — |
| 2026-05-01 | 13.74 | $14.02 | — |
| 2026-04-30 | 13.68 | $14.03 | — |
| 2026-04-29 | 13.62 | $14.05 | — |
| 2026-04-28 | 13.56 | $14.02 | — |
| 2026-04-27 | 13.47 | $14.10 | — |
| 2026-04-24 | 13.39 | $14.08 | — |
| 2026-04-23 | 13.31 | $13.93 | — |
| 2026-04-22 | 13.26 | $14.02 | — |
| 2026-04-21 | 13.20 | $13.93 | — |
| 2026-04-20 | 13.15 | $13.99 | — |
| 2026-04-17 | 13.08 | $14.04 | — |
| 2026-04-16 | 13.03 | $13.82 | — |
| 2026-04-15 | 12.99 | $13.80 | — |
| 2026-04-14 | 12.96 | $13.69 | — |
| 2026-04-13 | 12.93 | $13.51 | — |
| 2026-04-10 | 12.91 | $13.31 | — |
| 2026-04-09 | 12.89 | $13.37 | — |
| 2026-04-08 | 12.89 | $13.31 | — |
| 2026-04-07 | 12.89 | $12.92 | — |
| 2026-04-06 | 12.91 | $12.90 | — |
| 2026-04-02 | 12.93 | $12.83 | — |
| 2026-04-01 | 12.97 | $12.81 | — |
| 2026-03-31 | 13.01 | $12.75 | — |
| 2026-03-30 | 13.05 | $12.38 | — |
| 2026-03-27 | 13.12 | $12.34 | — |
| 2026-03-26 | 13.19 | $12.63 | — |
| 2026-03-25 | 13.24 | $12.85 | — |
| 2026-03-24 | 13.29 | $12.79 | — |
| 2026-03-23 | 13.33 | $12.90 | — |
| 2026-03-20 | 13.36 | $12.74 | — |
| 2026-03-19 | 13.41 | $12.92 | — |
| 2026-03-18 | 13.45 | $12.99 | — |
| 2026-03-17 | 13.48 | $13.21 | — |
| 2026-03-16 | 13.50 | $13.14 | — |
| 2026-03-13 | 13.52 | $13.01 | — |
| 2026-03-12 | 13.54 | $13.04 | — |
| 2026-03-11 | 13.57 | $13.25 | — |
| 2026-03-10 | 13.60 | $13.34 | — |
| 2026-03-09 | 13.63 | $13.39 | — |
| 2026-03-06 | 13.65 | $13.35 | — |
| 2026-03-05 | 13.67 | $13.55 | — |
| 2026-03-04 | 13.69 | $13.64 | — |
| 2026-03-03 | 13.70 | $13.59 | — |
| 2026-03-02 | 13.74 | $13.68 | — |
| 2026-02-27 | 13.78 | $13.70 | — |
| 2026-02-26 | 13.81 | $13.77 | — |
| 2026-02-25 | 13.85 | $13.76 | — |
| 2026-02-24 | 13.89 | $13.60 | — |
| 2026-02-23 | 13.95 | $13.49 | — |
| 2026-02-20 | 14.00 | $13.76 | — |
| 2026-02-19 | 14.04 | $13.65 | — |
| 2026-02-18 | 14.08 | $13.72 | — |
| 2026-02-17 | 14.11 | $13.55 | — |
| 2026-02-13 | 14.16 | $13.53 | — |
| 2026-02-12 | 14.22 | $13.45 | — |
| 2026-02-11 | 14.27 | $13.68 | — |
| 2026-02-10 | 14.32 | $13.82 | — |
| 2026-02-09 | 14.36 | $13.91 | — |
| 2026-02-06 | 14.41 | $13.86 | — |
| 2026-02-05 | 14.45 | $13.70 | — |
| 2026-02-04 | 14.49 | $13.91 | — |
| 2026-02-03 | 14.53 | $13.96 | — |
| 2026-02-02 | 14.56 | $14.35 | — |
| 2026-01-30 | 14.55 | $14.34 | — |
| 2026-01-29 | 14.55 | $14.48 | — |
| 2026-01-28 | 14.55 | $14.56 | — |
| 2026-01-27 | 14.54 | $14.56 | — |
| 2026-01-26 | 14.54 | $14.67 | — |
| 2026-01-23 | 14.53 | $14.59 | — |
| 2026-01-22 | 14.52 | $14.59 | — |
| 2026-01-21 | 14.51 | $14.44 | — |
| 2026-01-20 | 14.50 | $14.27 | — |
| 2026-01-16 | 14.49 | $14.57 | — |
| 2026-01-15 | 14.46 | $14.61 | — |
| 2026-01-14 | 14.44 | $14.52 | — |
| 2026-01-13 | 14.50 | $14.61 | — |
| 2026-01-12 | 14.56 | $14.75 | — |
| 2026-01-09 | 14.62 | $14.76 | — |
| 2026-01-08 | 14.67 | $14.67 | — |
| 2026-01-07 | 14.72 | $14.67 | — |
| 2026-01-06 | 14.77 | $14.67 | — |
| 2026-01-05 | 14.83 | $14.45 | — |
| 2026-01-02 | 14.89 | $14.25 | — |
| 2025-12-31 | 14.96 | $14.30 | — |
| 2025-12-30 | 15.03 | $14.41 | — |
| 2025-12-29 | 15.09 | $14.45 | — |
| 2025-12-26 | 15.15 | $14.51 | — |
| 2025-12-24 | 15.21 | $14.47 | — |
| 2025-12-23 | 15.27 | $14.44 | — |
| 2025-12-22 | 15.31 | $14.40 | — |
| 2025-12-19 | 15.36 | $14.25 | — |
| 2025-12-18 | 15.40 | $14.11 | — |
| 2025-12-17 | 15.46 | $13.99 | — |
| 2025-12-16 | 15.52 | $14.06 | — |
| 2025-12-15 | 15.58 | $15.69 | — |
| 2025-12-12 | 15.56 | $15.82 | — |
| 2025-12-11 | 15.55 | $15.95 | — |
| 2025-12-10 | 15.54 | $15.80 | — |
| 2025-12-09 | 15.53 | $15.66 | — |
| 2025-12-08 | 15.53 | $15.72 | — |
| 2025-12-05 | 15.51 | $15.82 | — |
| 2025-12-04 | 15.48 | $15.71 | — |
| 2025-12-03 | 15.47 | $15.72 | — |
| 2025-12-02 | 15.46 | $15.60 | — |
| 2025-12-01 | 15.47 | $15.59 | — |
| 2025-11-28 | 15.47 | $15.72 | — |
| 2025-11-26 | 15.47 | $15.62 | — |
| 2025-11-25 | 15.48 | $15.64 | — |
| 2025-11-24 | 15.49 | $15.39 | — |
| 2025-11-21 | 15.51 | $15.28 | — |
| 2025-11-20 | 15.54 | $15.06 | — |
| 2025-11-19 | 15.57 | $15.26 | — |
| 2025-11-18 | 15.58 | $15.19 | — |
| 2025-11-17 | 15.60 | $15.30 | — |
| 2025-11-14 | 15.60 | $15.44 | — |
| 2025-11-13 | 15.59 | $15.49 | — |
| 2025-11-12 | 15.58 | $15.71 | — |
| 2025-11-11 | 15.56 | $15.66 | — |
| 2025-11-10 | 15.54 | $15.59 | — |
| 2025-11-07 | 15.53 | $15.37 | — |
| 2025-11-06 | 15.51 | $15.25 | — |
| 2025-11-05 | 15.53 | $15.49 | — |
| 2025-11-04 | 15.53 | $15.51 | — |
| 2025-11-03 | 15.52 | $15.74 | — |
| 2025-10-31 | 15.51 | $15.73 | — |
| 2025-10-30 | 15.50 | $15.66 | — |
| 2025-10-29 | 15.48 | $15.75 | — |
| 2025-10-28 | 15.46 | $15.91 | — |
| 2025-10-27 | 15.44 | $15.86 | — |
| 2025-10-24 | 15.41 | $15.77 | — |
| 2025-10-23 | 15.39 | $15.64 | — |
| 2025-10-22 | 15.37 | $15.51 | — |
| 2025-10-21 | 15.36 | $15.53 | — |
| 2025-10-20 | 15.35 | $15.45 | — |
| 2025-10-17 | 15.35 | $15.25 | — |
| 2025-10-16 | 15.36 | $15.18 | — |
| 2025-10-15 | 15.38 | $15.30 | — |
| 2025-10-14 | 15.38 | $15.30 | — |
| 2025-10-13 | 15.39 | $15.31 | — |
| 2025-10-10 | 15.40 | $15.11 | — |
| 2025-10-09 | 15.41 | $15.52 | — |
| 2025-10-08 | 15.42 | $15.52 | — |
| 2025-10-07 | 15.41 | $15.41 | — |
| 2025-10-06 | 15.41 | $15.49 | — |
| 2025-10-03 | 15.42 | $15.43 | — |
| 2025-10-02 | 15.42 | $15.38 | — |
| 2025-10-01 | 15.42 | $15.37 | — |
| 2025-09-30 | 15.42 | $15.37 | — |
| 2025-09-29 | 15.42 | $15.39 | — |
| 2025-09-26 | 15.43 | $15.33 | — |
| 2025-09-25 | 15.44 | $15.21 | — |
| 2025-09-24 | 15.45 | $15.28 | — |
| 2025-09-23 | 15.46 | $15.34 | — |
| 2025-09-22 | 15.47 | $15.49 | — |
| 2025-09-19 | 15.47 | $15.48 | — |
| 2025-09-18 | 15.46 | $15.47 | — |
| 2025-09-17 | 15.45 | $15.47 | — |
| 2025-09-16 | 15.45 | $15.43 | — |
| 2025-09-15 | 15.45 | $15.49 | — |
| 2025-09-12 | 15.44 | $15.42 | — |
| 2025-09-11 | 15.44 | $15.54 | — |
| 2025-09-10 | 15.44 | $15.31 | — |
| 2025-09-09 | 15.43 | $15.57 | — |
| 2025-09-08 | 15.41 | $15.56 | — |
| 2025-09-05 | 15.40 | $15.46 | — |
| 2025-09-04 | 15.38 | $15.49 | — |
| 2025-09-03 | 15.37 | $15.39 | — |
| 2025-09-02 | 15.36 | $15.34 | — |
| 2025-08-29 | 15.36 | $15.51 | — |
| 2025-08-28 | 15.34 | $15.55 | — |
| 2025-08-27 | 15.33 | $15.50 | — |
| 2025-08-26 | 15.32 | $15.42 | — |
| 2025-08-25 | 15.32 | $15.44 | — |
| 2025-08-22 | 15.32 | $15.53 | — |
| 2025-08-21 | 15.31 | $15.28 | — |
| 2025-08-20 | 15.32 | $15.35 | — |
| 2025-08-19 | 15.32 | $15.37 | — |
| 2025-08-18 | 15.31 | $15.44 | — |
| 2025-08-15 | 15.30 | $15.42 | — |
| 2025-08-14 | 15.29 | $15.38 | — |
| 2025-08-13 | 15.28 | $15.39 | — |
| 2025-08-12 | 15.27 | $15.29 | — |
| 2025-08-11 | 15.25 | $15.14 | — |
| 2025-08-08 | 15.26 | $15.21 | — |
| 2025-08-07 | 15.25 | $15.13 | — |
| 2025-08-06 | 15.26 | $15.24 | — |
| 2025-08-05 | 15.26 | $15.19 | — |
| 2025-08-04 | 15.26 | $15.35 | — |
| 2025-08-01 | 15.25 | $15.10 | — |
| 2025-07-31 | 15.27 | $15.34 | — |
| 2025-07-30 | 15.26 | $15.41 | — |
| 2025-07-29 | 15.24 | $15.43 | — |
| 2025-07-28 | 15.23 | $15.38 | — |
| 2025-07-25 | 15.21 | $15.41 | — |
| 2025-07-24 | 15.19 | $15.35 | — |
| 2025-07-23 | 15.16 | $15.33 | — |
| 2025-07-22 | 15.14 | $15.24 | — |
| 2025-07-21 | 15.11 | $15.20 | — |
| 2025-07-18 | 15.07 | $15.21 | — |
| 2025-07-17 | 15.04 | $15.22 | — |
| 2025-07-16 | 15.01 | $15.13 | — |
| 2025-07-15 | 14.99 | $15.08 | — |
| 2025-07-14 | 14.96 | $15.18 | — |
| 2025-07-11 | 14.95 | $15.15 | — |
| 2025-07-10 | 14.93 | $15.25 | — |
| 2025-07-09 | 14.91 | $15.26 | — |
| 2025-07-08 | 14.89 | $15.18 | — |
| 2025-07-07 | 14.87 | $15.22 | — |
| 2025-07-03 | 14.84 | $15.34 | — |
| 2025-07-02 | 14.80 | $15.16 | — |
| 2025-07-01 | 14.77 | $15.17 | — |
| 2025-06-30 | 14.74 | $15.12 | — |
| 2025-06-27 | 14.71 | $15.05 | — |
| 2025-06-26 | 14.68 | $14.93 | — |
| 2025-06-25 | 14.66 | $14.83 | — |
| 2025-06-24 | 14.64 | $14.84 | — |
| 2025-06-23 | 14.61 | $14.64 | — |
| 2025-06-20 | 14.61 | $14.48 | — |
| 2025-06-18 | 14.60 | $14.55 | — |
| 2025-06-17 | 14.61 | $14.63 | — |
| 2025-06-16 | 14.61 | $14.72 | — |
| 2025-06-13 | 14.61 | $14.59 | — |
| 2025-06-12 | 14.62 | $14.85 | — |
| 2025-06-11 | 14.61 | $14.82 | — |
| 2025-06-10 | 14.59 | $14.86 | — |
| 2025-06-09 | 14.58 | $14.77 | — |
| 2025-06-06 | 14.54 | $14.77 | — |
| 2025-06-05 | 14.50 | $14.63 | — |
| 2025-06-04 | 14.47 | $14.64 | — |
| 2025-06-03 | 14.43 | $14.56 | — |
| 2025-06-02 | 14.40 | $14.53 | — |
| 2025-05-30 | 14.38 | $14.51 | — |
| 2025-05-29 | 14.34 | $14.49 | — |
| 2025-05-28 | 14.30 | $14.44 | — |
| 2025-05-27 | 14.26 | $14.53 | — |
| 2025-05-23 | 14.21 | $14.28 | — |
| 2025-05-22 | 14.17 | $14.45 | — |
| 2025-05-21 | 14.12 | $14.41 | — |
| 2025-05-20 | 14.06 | $14.67 | — |
| 2025-05-19 | 13.98 | $14.75 | — |
| 2025-05-16 | 13.87 | $14.74 | — |
| 2025-05-15 | 13.78 | $14.65 | — |
| 2025-05-14 | 13.70 | $14.60 | — |
| 2025-05-13 | 13.63 | $14.59 | — |
| 2025-05-12 | 13.56 | $14.51 | — |
| 2025-05-09 | 13.49 | $14.03 | — |
| 2025-05-08 | 13.44 | $14.07 | — |
| 2025-05-07 | 13.40 | $13.88 | — |
| 2025-05-06 | 13.32 | $13.88 | — |
| 2025-05-05 | 13.25 | $14.01 | — |
| 2025-05-02 | 13.17 | $14.05 | — |
| 2025-05-01 | 13.13 | $13.80 | — |
| 2025-04-30 | 13.14 | $13.68 | — |
| 2025-04-29 | 13.14 | $13.65 | — |
| 2025-04-28 | 13.15 | $13.51 | — |
| 2025-04-25 | 13.16 | $13.54 | — |
| 2025-04-24 | 13.18 | $13.47 | — |
| 2025-04-23 | 13.21 | $13.18 | — |
| 2025-04-22 | 13.26 | $12.95 | — |
| 2025-04-21 | 13.32 | $12.64 | — |
| 2025-04-17 | 13.38 | $12.93 | — |
| 2025-04-16 | 13.43 | $12.96 | — |
| 2025-04-15 | 13.48 | $13.23 | — |
| 2025-04-14 | 13.52 | $13.25 | — |
| 2025-04-11 | 13.55 | $13.14 | — |
| 2025-04-10 | 13.59 | $12.93 | — |
| 2025-04-09 | 13.62 | $13.38 | — |
| 2025-04-08 | 13.64 | $12.27 | — |
| 2025-04-07 | 13.72 | $12.45 | — |
| 2025-04-04 | 13.78 | $12.47 | — |
| 2025-04-03 | 13.87 | $13.22 | — |
| 2025-04-02 | 13.92 | $13.90 | — |
| 2025-04-01 | 13.95 | $13.79 | — |
| 2025-03-31 | 13.97 | $13.73 | — |
| 2025-03-28 | 14.00 | $13.68 | — |
| 2025-03-27 | 14.05 | $14.00 | — |
| 2025-03-26 | 14.08 | $14.05 | — |
| 2025-03-25 | 14.11 | $14.22 | — |
| 2025-03-24 | 14.13 | $14.17 | — |
| 2025-03-21 | 14.16 | $13.91 | — |
| 2025-03-20 | 14.20 | $13.92 | — |
| 2025-03-19 | 14.25 | $13.98 | — |
| 2025-03-18 | 14.31 | $13.85 | — |
| 2025-03-17 | 14.38 | $14.00 | — |
| 2025-03-14 | 14.44 | $13.88 | — |
| 2025-03-13 | 14.51 | $13.58 | — |
| 2025-03-12 | 14.59 | $13.81 | — |
| 2025-03-11 | 14.66 | $13.71 | — |
| 2025-03-10 | 14.73 | $13.82 | — |
| 2025-03-07 | 14.80 | $14.16 | — |
| 2025-03-06 | 14.85 | $14.20 | — |
| 2025-03-05 | 14.91 | $14.44 | — |
| 2025-03-04 | 14.95 | $14.27 | — |
| 2025-03-03 | 14.99 | $14.43 | — |
| 2025-02-28 | 15.04 | $14.66 | — |
| 2025-02-27 | 15.07 | $14.50 | — |
| 2025-02-26 | 15.10 | $14.66 | — |
| 2025-02-25 | 15.14 | $14.65 | — |
| 2025-02-24 | 15.17 | $14.68 | — |
| 2025-02-21 | 15.20 | $14.75 | — |
| 2025-02-20 | 15.22 | $15.02 | — |
| 2025-02-19 | 15.24 | $15.17 | — |
| 2025-02-18 | 15.24 | $15.21 | — |
| 2025-02-14 | 15.23 | $15.22 | — |
| 2025-02-13 | 15.22 | $15.28 | — |
| 2025-02-12 | 15.19 | $15.11 | — |
| 2025-02-11 | 15.17 | $15.22 | — |
| 2025-02-10 | 15.13 | $15.21 | — |
| 2025-02-07 | 15.10 | $15.13 | — |
| 2025-02-06 | 15.07 | $15.28 | — |
| 2025-02-05 | 15.04 | $15.29 | — |
| 2025-02-04 | 15.02 | $15.22 | — |
| 2025-02-03 | 15.00 | $15.18 | — |
| 2025-01-31 | 14.97 | $15.26 | — |
| 2025-01-30 | 14.94 | $15.29 | — |
| 2025-01-29 | 14.91 | $15.22 | — |
| 2025-01-28 | 14.89 | $15.32 | — |
| 2025-01-27 | 14.87 | $15.24 | — |
| 2025-01-24 | 14.86 | $15.29 | — |
| 2025-01-23 | 14.84 | $15.32 | — |
| 2025-01-22 | 14.81 | $15.29 | — |
| 2025-01-21 | 14.78 | $15.22 | — |
| 2025-01-17 | 14.76 | $15.03 | — |
| 2025-01-16 | 14.76 | $14.90 | — |
| 2025-01-15 | 14.78 | $14.87 | — |
| 2025-01-14 | 14.80 | $14.58 | — |
| 2025-01-13 | 14.84 | $14.52 | — |
| 2025-01-10 | 14.97 | $14.47 | — |
| 2025-01-08 | 15.10 | $14.70 | — |
| 2025-01-07 | 15.21 | $14.66 | — |
| 2025-01-06 | 15.33 | $14.83 | — |
| 2025-01-03 | 15.44 | $14.78 | — |
| 2025-01-02 | 15.56 | $14.62 | — |
| 2024-12-31 | 15.68 | $14.65 | — |
| 2024-12-30 | 15.80 | $14.69 | — |
| 2024-12-27 | 15.91 | $14.84 | — |
| 2024-12-26 | 16.02 | $14.97 | — |
| 2024-12-24 | 16.12 | $15.00 | — |
| 2024-12-23 | 16.21 | $14.86 | — |
| 2024-12-20 | 16.31 | $14.79 | — |
| 2024-12-19 | 16.41 | $14.66 | — |
| 2024-12-18 | 16.51 | $14.71 | — |
| 2024-12-17 | 16.60 | $15.18 | — |
| 2024-12-16 | 16.67 | $15.26 | — |
| 2024-12-13 | 16.73 | $15.21 | — |
| 2024-12-12 | 16.81 | $15.35 | — |
| 2024-12-11 | 16.90 | $17.16 | — |
| 2024-12-10 | 16.89 | $17.00 | — |
| 2024-12-09 | 16.89 | $17.00 | — |
| 2024-12-06 | 16.88 | $17.08 | — |
| 2024-12-05 | 16.87 | $16.99 | — |
| 2024-12-04 | 16.85 | $17.13 | — |
| 2024-12-03 | 16.81 | $17.01 | — |
| 2024-12-02 | 16.77 | $17.01 | — |
| 2024-11-29 | 16.72 | $16.99 | — |
| 2024-11-27 | 16.67 | $16.95 | — |
| 2024-11-26 | 16.63 | $17.02 | — |
| 2024-11-25 | 16.59 | $16.93 | — |
| 2024-11-22 | 16.55 | $16.81 | — |
| 2024-11-21 | 16.51 | $16.73 | — |
| 2024-11-20 | 16.48 | $16.61 | — |
| 2024-11-19 | 16.46 | $16.60 | — |
| 2024-11-18 | 16.44 | $16.54 | — |
| 2024-11-15 | 16.43 | $16.53 | — |
| 2024-11-14 | 16.42 | $16.84 | — |
| 2024-11-13 | 16.39 | $17.01 | — |
| 2024-11-12 | 16.35 | $16.97 | — |
| 2024-11-11 | 16.32 | $17.02 | — |
| 2024-11-08 | 16.29 | $16.91 | — |
| 2024-11-07 | 16.25 | $16.83 | — |
| 2024-11-06 | 16.22 | $16.64 | — |
| 2024-11-05 | 16.19 | $16.29 | — |
| 2024-11-04 | 16.18 | $16.07 | — |
| 2024-11-01 | 16.18 | $16.06 | — |
| 2024-10-31 | 16.18 | $15.94 | — |
| 2024-10-30 | 16.18 | $16.21 | — |
| 2024-10-29 | 16.17 | $16.17 | — |
| 2024-10-28 | 16.17 | $16.14 | — |
| 2024-10-25 | 16.17 | $16.12 | — |
| 2024-10-24 | 16.17 | $16.12 | — |
| 2024-10-23 | 16.17 | $16.12 | — |
| 2024-10-22 | 16.16 | $16.25 | — |
| 2024-10-21 | 16.16 | $16.28 | — |
| 2024-10-18 | 16.15 | $16.35 | — |
| 2024-10-17 | 16.14 | $16.25 | — |
| 2024-10-16 | 16.13 | $16.33 | — |
| 2024-10-15 | 16.12 | $16.31 | — |
| 2024-10-14 | 16.10 | $16.37 | — |
| 2024-10-11 | 16.09 | $16.24 | — |
| 2024-10-10 | 16.07 | $16.12 | — |
| 2024-10-09 | 16.06 | $16.15 | — |
| 2024-10-08 | 16.05 | $16.07 | — |
| 2024-10-07 | 16.03 | $15.91 | — |
| 2024-10-04 | 16.02 | $16.09 | — |
| 2024-10-03 | 15.99 | $16.00 | — |
| 2024-10-02 | 15.98 | $16.05 | — |
| 2024-10-01 | 15.97 | $16.06 | — |
| 2024-09-30 | 15.96 | $16.17 | — |
| 2024-09-27 | 15.95 | $16.10 | — |
| 2024-09-26 | 15.94 | $16.10 | — |
| 2024-09-25 | 15.93 | $16.05 | — |
| 2024-09-24 | 15.92 | $16.13 | — |
| 2024-09-23 | 15.91 | $16.15 | — |
| 2024-09-20 | 15.90 | $16.12 | — |
| 2024-09-19 | 15.88 | $16.14 | — |
| 2024-09-18 | 15.87 | $15.98 | — |
| 2024-09-17 | 15.87 | $16.03 | — |
| 2024-09-16 | 15.86 | $16.05 | — |
| 2024-09-13 | 15.84 | $15.98 | — |
| 2024-09-12 | 15.83 | $15.92 | — |
| 2024-09-11 | 15.81 | $15.81 | — |
| 2024-09-10 | 15.80 | $15.77 | — |
| 2024-09-09 | 15.78 | $15.72 | — |
| 2024-09-06 | 15.76 | $15.56 | — |
| 2024-09-05 | 15.74 | $15.76 | — |
| 2024-09-04 | 15.71 | $15.82 | — |
| 2024-09-03 | 15.68 | $15.85 | — |
| 2024-08-30 | 15.64 | $16.03 | — |
| 2024-08-29 | 15.61 | $15.88 | — |
| 2024-08-28 | 15.59 | $15.86 | — |
| 2024-08-27 | 15.59 | $15.90 | — |
| 2024-08-26 | 15.57 | $15.87 | — |
| 2024-08-23 | 15.56 | $15.89 | — |
| 2024-08-22 | 15.54 | $15.82 | — |
| 2024-08-21 | 15.51 | $15.92 | — |
| 2024-08-20 | 15.48 | $15.87 | — |
| 2024-08-19 | 15.47 | $15.86 | — |
| 2024-08-16 | 15.45 | $15.76 | — |
| 2024-08-15 | 15.43 | $15.75 | — |
| 2024-08-14 | 15.42 | $15.57 | — |
| 2024-08-13 | 15.42 | $15.51 | — |
| 2024-08-12 | 15.43 | $15.32 | — |
| 2024-08-09 | 15.44 | $15.35 | — |
| 2024-08-08 | 15.45 | $15.30 | — |
| 2024-08-07 | 15.45 | $15.08 | — |
| 2024-08-06 | 15.47 | $15.14 | — |
| 2024-08-05 | 15.48 | $15.03 | — |
| 2024-08-02 | 15.50 | $15.44 | — |
| 2024-08-01 | 15.50 | $15.63 | — |
| 2024-07-31 | 15.48 | $15.69 | — |
| 2024-07-30 | 15.46 | $15.62 | — |
| 2024-07-29 | 15.44 | $15.55 | — |
| 2024-07-26 | 15.42 | $15.55 | — |
| 2024-07-25 | 15.40 | $15.35 | — |
| 2024-07-24 | 15.40 | $15.27 | — |
| 2024-07-23 | 15.39 | $15.53 | — |
| 2024-07-22 | 15.37 | $15.53 | — |
| 2024-07-19 | 15.36 | $15.38 | — |
| 2024-07-18 | 15.34 | $15.47 | — |
| 2024-07-17 | 15.33 | $15.60 | — |
| 2024-07-16 | 15.30 | $15.68 | — |
| 2024-07-15 | 15.26 | $15.55 | — |
| 2024-07-12 | 15.23 | $15.52 | — |
| 2024-07-11 | 15.21 | $15.44 | — |
| 2024-07-10 | 15.18 | $15.44 | — |
| 2024-07-09 | 15.15 | $15.34 | — |
| 2024-07-08 | 15.13 | $15.37 | — |
| 2024-07-05 | 15.11 | $15.42 | — |
| 2024-07-03 | 15.08 | $15.30 | — |
| 2024-07-02 | 15.05 | $15.31 | — |
| 2024-07-01 | 15.02 | $15.18 | — |
| 2024-06-28 | 14.99 | $15.20 | — |
| 2024-06-27 | 14.96 | $15.21 | — |
| 2024-06-26 | 14.93 | $15.21 | — |
| 2024-06-25 | 14.91 | $15.18 | — |
| 2024-06-24 | 14.90 | $15.16 | — |
| 2024-06-21 | 14.89 | $15.17 | — |
| 2024-06-20 | 14.88 | $15.12 | — |
| 2024-06-18 | 14.87 | $15.10 | — |
| 2024-06-17 | 14.87 | $15.07 | — |
| 2024-06-14 | 14.87 | $14.97 | — |
| 2024-06-13 | 14.87 | $14.98 | — |
| 2024-06-12 | 14.88 | $15.00 | — |
| 2024-06-11 | 14.87 | $14.91 | — |
| 2024-06-10 | 14.86 | $14.88 | — |
| 2024-06-07 | 14.86 | $14.84 | — |
| 2024-06-06 | 14.86 | $14.89 | — |
| 2024-06-05 | 14.85 | $14.90 | — |
| 2024-06-04 | 14.85 | $14.74 | — |
| 2024-06-03 | 14.85 | $14.69 | — |
| 2024-05-31 | 14.84 | $14.66 | — |
| 2024-05-30 | 14.83 | $14.52 | — |
| 2024-05-29 | 14.82 | $14.69 | — |
| 2024-05-28 | 14.80 | $14.80 | — |
| 2024-05-24 | 14.79 | $14.90 | — |
| 2024-05-23 | 14.77 | $14.87 | — |
| 2024-05-22 | 14.75 | $15.03 | — |
| 2024-05-21 | 14.73 | $15.02 | — |
| 2024-05-20 | 14.71 | $15.04 | — |
| 2024-05-17 | 14.67 | $15.04 | — |
| 2024-05-16 | 14.64 | $15.03 | — |
| 2024-05-15 | 14.61 | $15.05 | — |
| 2024-05-14 | 14.57 | $14.86 | — |
| 2024-05-13 | 14.56 | $14.83 | — |
| 2024-05-10 | 14.54 | $14.85 | — |
| 2024-05-09 | 14.54 | $14.80 | — |
| 2024-05-08 | 14.55 | $14.77 | — |
| 2024-05-07 | 14.55 | $14.79 | — |
| 2024-05-06 | 14.56 | $14.72 | — |
| 2024-05-03 | 14.57 | $14.58 | — |
| 2024-05-02 | 14.59 | $14.43 | — |
| 2024-05-01 | 14.61 | $14.33 | — |
| 2024-04-30 | 14.64 | $14.29 | — |
| 2024-04-29 | 14.67 | $14.55 | — |
| 2024-04-26 | 14.69 | $14.58 | — |
| 2024-04-25 | 14.72 | $14.43 | — |
| 2024-04-24 | 14.75 | $14.55 | — |
| 2024-04-23 | 14.77 | $14.59 | — |
| 2024-04-22 | 14.79 | $14.41 | — |
| 2024-04-19 | 14.82 | $14.31 | — |
| 2024-04-18 | 14.85 | $14.38 | — |
| 2024-04-17 | 14.88 | $14.44 | — |
| 2024-04-16 | 14.90 | $14.50 | — |
| 2024-04-15 | 14.92 | $14.52 | — |
| 2024-04-12 | 14.93 | $14.87 | — |
| 2024-04-11 | 14.93 | $14.87 | — |
| 2024-04-10 | 14.93 | $14.81 | — |
| 2024-04-09 | 14.93 | $14.97 | — |
| 2024-04-08 | 14.92 | $14.96 | — |
| 2024-04-05 | 14.92 | $14.94 | — |
| 2024-04-04 | 14.92 | $14.80 | — |
| 2024-04-03 | 14.91 | $14.94 | — |
| 2024-04-02 | 14.90 | $14.92 | — |
| 2024-04-01 | 14.90 | $15.06 | — |
| 2024-03-28 | 14.89 | $15.06 | — |
| 2024-03-27 | 14.87 | $15.05 | — |
| 2024-03-26 | 14.86 | $14.96 | — |
| 2024-03-25 | 14.85 | $14.96 | — |
| 2024-03-22 | 14.85 | $15.00 | — |
| 2024-03-21 | 14.84 | $15.07 | — |
| 2024-03-20 | 14.83 | $14.95 | — |
| 2024-03-19 | 14.81 | $14.86 | — |
| 2024-03-18 | 14.79 | $14.79 | — |
| 2024-03-15 | 14.77 | $14.74 | — |
| 2024-03-14 | 14.77 | $14.82 | — |
| 2024-03-13 | 14.75 | $14.88 | — |
| 2024-03-12 | 14.73 | $14.92 | — |
| 2024-03-11 | 14.71 | $14.80 | — |
| 2024-03-08 | 14.70 | $14.86 | — |
| 2024-03-07 | 14.69 | $14.87 | — |
| 2024-03-06 | 14.67 | $14.77 | — |
| 2024-03-05 | 14.65 | $14.68 | — |
| 2024-03-04 | 14.64 | $14.85 | — |
| 2024-03-01 | 14.62 | $14.87 | — |
| 2024-02-29 | 14.60 | $14.78 | — |
| 2024-02-28 | 14.57 | $14.77 | — |
| 2024-02-27 | 14.55 | $14.82 | — |
| 2024-02-26 | 14.53 | $14.82 | — |
| 2024-02-23 | 14.50 | $14.86 | — |
| 2024-02-22 | 14.47 | $14.83 | — |
| 2024-02-21 | 14.44 | $14.53 | — |
| 2024-02-20 | 14.42 | $14.48 | — |
| 2024-02-16 | 14.41 | $14.54 | — |
| 2024-02-15 | 14.39 | $14.61 | — |
| 2024-02-14 | 14.37 | $14.51 | — |
| 2024-02-13 | 14.34 | $14.37 | — |
| 2024-02-12 | 14.33 | $14.60 | — |
| 2024-02-09 | 14.31 | $14.63 | — |
| 2024-02-08 | 14.28 | $14.54 | — |
| 2024-02-07 | 14.26 | $14.54 | — |
| 2024-02-06 | 14.23 | $14.41 | — |
| 2024-02-05 | 14.21 | $14.45 | — |
| 2024-02-02 | 14.18 | $14.53 | — |
| 2024-02-01 | 14.15 | $14.37 | — |
| 2024-01-31 | 14.12 | $14.15 | — |
| 2024-01-30 | 14.11 | $14.36 | — |
| 2024-01-29 | 14.10 | $14.38 | — |
| 2024-01-26 | 14.08 | $14.26 | — |
| 2024-01-25 | 14.08 | $14.25 | — |
| 2024-01-24 | 14.07 | $14.23 | — |
| 2024-01-23 | 14.05 | $14.26 | — |
| 2024-01-22 | 14.04 | $14.25 | — |
| 2024-01-19 | 14.02 | $14.19 | — |
| 2024-01-18 | 14.01 | $14.10 | — |
| 2024-01-17 | 14.00 | $14.02 | — |
| 2024-01-16 | 13.99 | $14.07 | — |
| 2024-01-12 | 13.98 | $14.13 | — |
| 2024-01-11 | 13.97 | $14.11 | — |
| 2024-01-10 | 13.97 | $14.09 | — |
| 2024-01-09 | 13.97 | $14.02 | — |
| 2024-01-08 | 13.96 | $14.02 | — |
| 2024-01-05 | 13.96 | $13.83 | — |
| 2024-01-04 | 13.96 | $13.84 | — |
| 2024-01-03 | 13.96 | $13.86 | — |
| 2024-01-02 | 13.97 | $13.99 | — |
| 2023-12-29 | 13.96 | $14.07 | — |
| 2023-12-28 | 13.95 | $14.10 | — |
| 2023-12-27 | 13.93 | $14.07 | — |
| 2023-12-26 | 13.91 | $14.05 | — |
| 2023-12-22 | 13.90 | $14.00 | — |
| 2023-12-21 | 13.88 | $13.99 | — |
| 2023-12-20 | 13.87 | $13.79 | — |
| 2023-12-19 | 13.86 | $14.00 | — |
| 2023-12-18 | 13.85 | $13.92 | — |
| 2023-12-15 | 13.82 | $13.86 | — |
| 2023-12-14 | 13.81 | $13.87 | — |
| 2023-12-13 | 13.79 | $13.91 | — |
| 2023-12-12 | 13.77 | $14.13 | — |
| 2023-12-11 | 13.72 | $14.03 | — |
| 2023-12-08 | 13.68 | $13.94 | — |
| 2023-12-07 | 13.63 | $13.92 | — |
| 2023-12-06 | 13.60 | $13.86 | — |
| 2023-12-05 | 13.56 | $13.89 | — |
| 2023-12-04 | 13.51 | $13.91 | — |
| 2023-12-01 | 13.47 | $13.94 | — |
| 2023-11-30 | 13.41 | $13.84 | — |
| 2023-11-29 | 13.36 | $13.73 | — |
| 2023-11-28 | 13.30 | $13.71 | — |
| 2023-11-27 | 13.23 | $13.71 | — |
| 2023-11-24 | 13.16 | $13.74 | — |
| 2023-11-22 | 13.09 | $13.72 | — |
| 2023-11-21 | 13.03 | $13.64 | — |
| 2023-11-20 | 12.98 | $13.63 | — |
| 2023-11-17 | 12.93 | $13.51 | — |
| 2023-11-16 | 12.88 | $13.52 | — |
| 2023-11-15 | 12.84 | $13.48 | — |
| 2023-11-14 | 12.81 | $13.47 | — |
| 2023-11-13 | 12.79 | $13.21 | — |
| 2023-11-10 | 12.78 | $13.22 | — |
| 2023-11-09 | 12.76 | $13.04 | — |
| 2023-11-08 | 12.75 | $13.13 | — |
| 2023-11-07 | 12.74 | $13.11 | — |
| 2023-11-06 | 12.73 | $13.01 | — |
| 2023-11-03 | 12.72 | $13.01 | — |
| 2023-11-02 | 12.71 | $12.86 | — |
| 2023-11-01 | 12.70 | $12.66 | — |
| 2023-10-31 | 12.70 | $12.56 | — |
| 2023-10-30 | 12.69 | $12.46 | — |
| 2023-10-27 | 12.71 | $12.29 | — |
| 2023-10-26 | 12.73 | $12.35 | — |
| 2023-10-25 | 12.74 | $12.44 | — |
| 2023-10-24 | 12.75 | $12.64 | — |
| 2023-10-23 | 12.75 | $12.57 | — |
| 2023-10-20 | 12.76 | $12.63 | — |
| 2023-10-19 | 12.77 | $12.75 | — |
| 2023-10-18 | 12.77 | $12.84 | — |
| 2023-10-17 | 12.78 | $13.02 | — |
| 2023-10-16 | 12.79 | $12.98 | — |
| 2023-10-13 | 12.79 | $12.84 | — |
| 2023-10-12 | 12.81 | $12.84 | — |
| 2023-10-11 | 12.83 | $12.96 | — |
| 2023-10-10 | 12.84 | $12.91 | — |
| 2023-10-09 | 12.85 | $12.85 | — |
| 2023-10-06 | 12.87 | $12.75 | — |
| 2023-10-05 | 12.89 | $12.59 | — |
| 2023-10-04 | 12.92 | $12.63 | — |
| 2023-10-03 | 12.95 | $12.53 | — |
| 2023-10-02 | 12.98 | $12.69 | — |
| 2023-09-29 | 13.01 | $12.71 | — |
| 2023-09-28 | 13.04 | $12.70 | — |
| 2023-09-27 | 13.08 | $12.63 | — |
| 2023-09-26 | 13.11 | $12.62 | — |
| 2023-09-25 | 13.14 | $12.79 | — |
| 2023-09-22 | 13.15 | $12.78 | — |
| 2023-09-21 | 13.17 | $12.80 | — |
| 2023-09-20 | 13.18 | $13.03 | — |
| 2023-09-19 | 13.18 | $13.11 | — |
| 2023-09-18 | 13.18 | $13.13 | — |
| 2023-09-15 | 13.18 | $13.10 | — |
| 2023-09-14 | 13.17 | $13.26 | — |
| 2023-09-13 | 13.17 | $13.20 | — |
| 2023-09-12 | 13.17 | $13.17 | — |
| 2023-09-11 | 13.18 | $13.23 | — |
| 2023-09-08 | 13.18 | $13.15 | — |
| 2023-09-07 | 13.18 | $13.16 | — |
| 2023-09-06 | 13.19 | $13.17 | — |
| 2023-09-05 | 13.20 | $13.20 | — |
| 2023-09-01 | 13.21 | $13.31 | — |
| 2023-08-31 | 13.21 | $13.30 | — |
| 2023-08-30 | 13.21 | $13.36 | — |
| 2023-08-29 | 13.22 | $13.32 | — |
| 2023-08-28 | 13.23 | $13.19 | — |
| 2023-08-25 | 13.25 | $13.12 | — |
| 2023-08-24 | 13.28 | $13.01 | — |
| 2023-08-23 | 13.30 | $13.16 | — |
| 2023-08-22 | 13.33 | $13.04 | — |
| 2023-08-21 | 13.36 | $13.06 | — |
| 2023-08-18 | 13.38 | $13.02 | — |
| 2023-08-17 | 13.41 | $13.02 | — |
| 2023-08-16 | 13.43 | $13.13 | — |
| 2023-08-15 | 13.46 | $13.20 | — |
| 2023-08-14 | 13.48 | $13.35 | — |
| 2023-08-11 | 13.49 | $13.27 | — |
| 2023-08-10 | 13.50 | $13.29 | — |
| 2023-08-09 | 13.51 | $13.29 | — |
| 2023-08-08 | 13.51 | $13.34 | — |
| 2023-08-07 | 13.51 | $13.46 | — |
| 2023-08-04 | 13.49 | $13.32 | — |
| 2023-08-03 | 13.48 | $13.32 | — |
| 2023-08-02 | 13.47 | $13.39 | — |
| 2023-08-01 | 13.47 | $13.60 | — |
| 2023-07-31 | 13.45 | $13.63 | — |
| 2023-07-28 | 13.43 | $13.66 | — |
| 2023-07-27 | 13.41 | $13.53 | — |
| 2023-07-26 | 13.39 | $13.63 | — |
| 2023-07-25 | 13.37 | $13.61 | — |
| 2023-07-24 | 13.34 | $13.56 | — |
| 2023-07-21 | 13.32 | $13.56 | — |
| 2023-07-20 | 13.30 | $13.55 | — |
| 2023-07-19 | 13.28 | $13.63 | — |
| 2023-07-18 | 13.26 | $13.57 | — |
| 2023-07-17 | 13.24 | $13.55 | — |
| 2023-07-14 | 13.23 | $13.51 | — |
| 2023-07-13 | 13.21 | $13.48 | — |
| 2023-07-12 | 13.19 | $13.34 | — |
| 2023-07-11 | 13.17 | $13.24 | — |
| 2023-07-10 | 13.15 | $13.14 | — |
| 2023-07-07 | 13.14 | $13.11 | — |
| 2023-07-06 | 13.13 | $13.17 | — |
| 2023-07-05 | 13.12 | $13.27 | — |
| 2023-07-03 | 13.10 | $13.27 | — |
| 2023-06-30 | 13.09 | $13.27 | — |
| 2023-06-29 | 13.07 | $13.18 | — |
| 2023-06-28 | 13.05 | $13.17 | — |
| 2023-06-27 | 13.03 | $13.17 | — |
| 2023-06-26 | 13.01 | $13.05 | — |
| 2023-06-23 | 13.00 | $13.12 | — |
| 2023-06-22 | 12.98 | $13.21 | — |
| 2023-06-21 | 12.95 | $13.13 | — |
| 2023-06-20 | 12.94 | $13.17 | — |
| 2023-06-16 | 12.93 | $13.23 | — |
| 2023-06-15 | 12.92 | $13.29 | — |
| 2023-06-14 | 12.90 | $13.10 | — |
| 2023-06-13 | 12.88 | $13.07 | — |
| 2023-06-12 | 12.87 | $13.01 | — |
| 2023-06-09 | 12.85 | $12.91 | — |
| 2023-06-08 | 12.84 | $12.93 | — |
| 2023-06-07 | 12.83 | $12.85 | — |
| 2023-06-06 | 12.82 | $12.99 | — |
| 2023-06-05 | 12.80 | $12.97 | — |
| 2023-06-02 | 12.78 | $12.99 | — |
| 2023-06-01 | 12.76 | $12.82 | — |
| 2023-05-31 | 12.74 | $12.79 | — |
| 2023-05-30 | 12.73 | $12.81 | — |
| 2023-05-26 | 12.73 | $12.85 | — |
| 2023-05-25 | 12.72 | $12.69 | — |
| 2023-05-24 | 12.72 | $12.69 | — |
| 2023-05-23 | 12.71 | $12.77 | — |
| 2023-05-22 | 12.69 | $12.95 | — |
| 2023-05-19 | 12.67 | $12.95 | — |
| 2023-05-18 | 12.66 | $13.00 | — |
| 2023-05-17 | 12.64 | $12.85 | — |
| 2023-05-16 | 12.63 | $12.71 | — |
| 2023-05-15 | 12.62 | $12.78 | — |
| 2023-05-12 | 12.62 | $12.70 | — |
| 2023-05-11 | 12.61 | $12.72 | — |
| 2023-05-10 | 12.61 | $12.72 | — |
| 2023-05-09 | 12.60 | $12.63 | — |
| 2023-05-08 | 12.59 | $12.65 | — |
| 2023-05-05 | 12.59 | $12.62 | — |
| 2023-05-04 | 12.58 | $12.47 | — |
| 2023-05-03 | 12.58 | $12.48 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.75 | — |
| 2023-04-28 | 12.57 | $12.77 | — |
| 2023-04-27 | 12.55 | $12.65 | — |
| 2023-04-26 | 12.53 | $12.40 | — |
| 2023-04-25 | 12.51 | $12.42 | — |
| 2023-04-24 | 12.50 | $12.61 | — |
| 2023-04-21 | 12.47 | $12.64 | — |
| 2023-04-20 | 12.44 | $12.62 | — |
| 2023-04-19 | 12.41 | $12.63 | — |
| 2023-04-18 | 12.39 | $12.64 | — |
| 2023-04-17 | 12.36 | $12.65 | — |
| 2023-04-14 | 12.32 | $12.61 | — |
| 2023-04-13 | 12.30 | $12.64 | — |
| 2023-04-12 | 12.26 | $12.50 | — |
| 2023-04-11 | 12.23 | $12.53 | — |
| 2023-04-10 | 12.18 | $12.55 | — |
| 2023-04-06 | 12.14 | $12.52 | — |
| 2023-04-05 | 12.10 | $12.48 | — |
| 2023-04-04 | 12.09 | $12.50 | — |
| 2023-04-03 | 12.07 | $12.51 | — |
| 2023-03-31 | 12.05 | $12.50 | — |
| 2023-03-30 | 12.04 | $12.33 | — |
| 2023-03-29 | 12.03 | $12.27 | — |
| 2023-03-28 | 12.01 | $12.09 | — |
| 2023-03-27 | 12.01 | $12.13 | — |
| 2023-03-24 | 12.01 | $12.14 | — |
| 2023-03-23 | 12.00 | $12.05 | — |
| 2023-03-22 | 12.01 | $11.97 | — |
| 2023-03-21 | 12.02 | $12.17 | — |
| 2023-03-20 | 12.02 | $12.02 | — |
| 2023-03-17 | 12.03 | $11.96 | — |
| 2023-03-16 | 12.06 | $12.08 | — |
| 2023-03-15 | 12.08 | $11.85 | — |
| 2023-03-14 | 12.11 | $11.88 | — |
| 2023-03-13 | 12.15 | $11.68 | — |
| 2023-03-10 | 12.18 | $11.62 | — |
| 2023-03-09 | 12.22 | $11.85 | — |
| 2023-03-08 | 12.26 | $12.11 | — |
| 2023-03-07 | 12.28 | $12.09 | — |
| 2023-03-06 | 12.30 | $12.24 | — |
| 2023-03-03 | 12.32 | $12.25 | — |
| 2023-03-02 | 12.35 | $12.08 | — |
| 2023-03-01 | 12.38 | $12.00 | — |
| 2023-02-28 | 12.40 | $12.06 | — |
| 2023-02-27 | 12.42 | $12.07 | — |
| 2023-02-24 | 12.43 | $12.01 | — |
| 2023-02-23 | 12.45 | $12.16 | — |
| 2023-02-22 | 12.46 | $12.14 | — |
| 2023-02-21 | 12.46 | $12.16 | — |
| 2023-02-17 | 12.46 | $12.36 | — |
| 2023-02-16 | 12.45 | $12.41 | — |
| 2023-02-15 | 12.43 | $12.57 | — |
| 2023-02-14 | 12.40 | $12.52 | — |
| 2023-02-13 | 12.38 | $12.54 | — |
| 2023-02-10 | 12.36 | $12.42 | — |
| 2023-02-09 | 12.35 | $12.42 | — |
| 2023-02-08 | 12.33 | $12.51 | — |
| 2023-02-07 | 12.30 | $12.64 | — |
| 2023-02-06 | 12.26 | $12.52 | — |
| 2023-02-03 | 12.23 | $12.63 | — |
| 2023-02-02 | 12.18 | $12.85 | — |
| 2023-02-01 | 12.12 | $12.63 | — |
| 2023-01-31 | 12.07 | $12.47 | — |
| 2023-01-30 | 12.03 | $12.28 | — |
| 2023-01-27 | 12.00 | $12.44 | — |
| 2023-01-26 | 11.96 | $12.39 | — |
| 2023-01-25 | 11.92 | $12.24 | — |
| 2023-01-24 | 11.89 | $12.21 | — |
| 2023-01-23 | 11.86 | $12.24 | — |
| 2023-01-20 | 11.83 | $12.14 | — |
| 2023-01-19 | 11.80 | $11.92 | — |
| 2023-01-18 | 11.78 | $11.96 | — |
| 2023-01-17 | 11.77 | $12.13 | — |
| 2023-01-13 | 11.75 | $12.17 | — |
| 2023-01-12 | 11.75 | $12.15 | — |
| 2023-01-11 | 11.75 | $12.10 | — |
| 2023-01-10 | 11.82 | $11.95 | — |
| 2023-01-09 | 11.90 | $11.83 | — |
| 2023-01-06 | 11.98 | $11.82 | — |
| 2023-01-05 | 12.06 | $11.58 | — |
| 2023-01-04 | 12.15 | $11.77 | — |
| 2023-01-03 | 12.25 | $11.67 | — |
| 2022-12-30 | 12.36 | $11.66 | — |
| 2022-12-29 | 12.47 | $11.71 | — |
| 2022-12-28 | 12.57 | $11.50 | — |
| 2022-12-27 | 12.67 | $11.60 | — |
| 2022-12-23 | 12.77 | $11.64 | — |
| 2022-12-22 | 12.87 | $11.59 | — |
| 2022-12-21 | 12.97 | $11.74 | — |
| 2022-12-20 | 13.06 | $11.57 | — |
| 2022-12-19 | 13.15 | $11.55 | — |
| 2022-12-16 | 13.25 | $11.69 | — |
| 2022-12-15 | 13.34 | $11.80 | — |
| 2022-12-14 | 13.42 | $12.08 | — |
| 2022-12-13 | 13.50 | $12.16 | — |
| 2022-12-12 | 13.57 | $13.58 | — |
| 2022-12-09 | 13.57 | $13.40 | — |
| 2022-12-08 | 13.58 | $13.52 | — |
| 2022-12-07 | 13.54 | $13.42 | — |
| 2022-12-06 | 13.52 | $13.42 | — |
| 2022-12-05 | 13.49 | $13.61 | — |
| 2022-12-02 | 13.45 | $13.87 | — |
| 2022-12-01 | 13.39 | $13.89 | — |
| 2022-11-30 | 13.33 | $13.85 | — |
| 2022-11-29 | 13.29 | $13.44 | — |
| 2022-11-28 | 13.28 | $13.49 | — |
| 2022-11-25 | 13.26 | $13.66 | — |
| 2022-11-23 | 13.23 | $13.66 | — |
| 2022-11-22 | 13.20 | $13.54 | — |
| 2022-11-21 | 13.18 | $13.42 | — |
| 2022-11-18 | 13.16 | $13.46 | — |
| 2022-11-17 | 13.12 | $13.43 | — |
| 2022-11-16 | 13.08 | $13.53 | — |
| 2022-11-15 | 13.04 | $13.65 | — |
| 2022-11-14 | 12.99 | $13.50 | — |
| 2022-11-11 | 12.95 | $13.65 | — |
| 2022-11-10 | 12.87 | $13.52 | — |
| 2022-11-09 | 12.83 | $12.77 | — |
| 2022-11-08 | 12.80 | $12.95 | — |
| 2022-11-07 | 12.77 | $12.89 | — |
| 2022-11-04 | 12.75 | $12.76 | — |
| 2022-11-03 | 12.74 | $12.67 | — |
| 2022-11-02 | 12.75 | $12.75 | — |
| 2022-11-01 | 12.76 | $13.08 | — |
| 2022-10-31 | 12.76 | $13.13 | — |
| 2022-10-28 | 12.74 | $13.20 | — |
| 2022-10-27 | 12.70 | $13.01 | — |
| 2022-10-26 | 12.68 | $13.08 | — |
| 2022-10-25 | 12.66 | $13.20 | — |
| 2022-10-24 | 12.63 | $12.93 | — |
| 2022-10-21 | 12.61 | $12.79 | — |
| 2022-10-20 | 12.61 | $12.56 | — |
| 2022-10-19 | 12.62 | $12.64 | — |
| 2022-10-18 | 12.64 | $12.75 | — |
| 2022-10-17 | 12.66 | $12.58 | — |
| 2022-10-14 | 12.70 | $12.22 | — |
| 2022-10-13 | 12.75 | $12.54 | — |
| 2022-10-12 | 12.80 | $12.29 | — |
| 2022-10-11 | 12.86 | $12.33 | — |
| 2022-10-10 | 12.92 | $12.42 | — |
| 2022-10-07 | 13.01 | $12.55 | — |
| 2022-10-06 | 13.08 | $12.92 | — |
| 2022-10-05 | 13.13 | $13.03 | — |
| 2022-10-04 | 13.16 | $13.07 | — |
| 2022-10-03 | 13.18 | $12.71 | — |
| 2022-09-30 | 13.22 | $12.40 | — |
| 2022-09-29 | 13.28 | $12.57 | — |
| 2022-09-28 | 13.33 | $12.77 | — |
| 2022-09-27 | 13.38 | $12.54 | — |
| 2022-09-26 | 13.45 | $12.55 | — |
| 2022-09-23 | 13.52 | $12.71 | — |
| 2022-09-22 | 13.60 | $12.86 | — |
| 2022-09-21 | 13.67 | $12.98 | — |
| 2022-09-20 | 13.73 | $13.17 | — |
| 2022-09-19 | 13.78 | $13.35 | — |
| 2022-09-16 | 13.84 | $13.31 | — |
| 2022-09-15 | 13.91 | $13.45 | — |
| 2022-09-14 | 13.98 | $13.59 | — |
| 2022-09-13 | 14.04 | $13.54 | — |
| 2022-09-12 | 14.10 | $14.11 | — |
| 2022-09-09 | 14.13 | $14.01 | — |
| 2022-09-08 | 14.16 | $13.81 | — |
| 2022-09-07 | 14.20 | $13.71 | — |
| 2022-09-06 | 14.23 | $13.44 | — |
| 2022-09-02 | 14.28 | $13.49 | — |
| 2022-09-01 | 14.33 | $13.63 | — |
| 2022-08-31 | 14.37 | $13.65 | — |
| 2022-08-30 | 14.40 | $13.72 | — |
| 2022-08-29 | 14.42 | $13.85 | — |
| 2022-08-26 | 14.44 | $13.97 | — |
| 2022-08-25 | 14.45 | $14.43 | — |
| 2022-08-24 | 14.43 | $14.23 | — |
| 2022-08-23 | 14.42 | $14.16 | — |
| 2022-08-22 | 14.39 | $14.23 | — |
| 2022-08-19 | 14.36 | $14.51 | — |
| 2022-08-18 | 14.33 | $14.72 | — |
| 2022-08-17 | 14.29 | $14.71 | — |
| 2022-08-16 | 14.25 | $14.83 | — |
| 2022-08-15 | 14.19 | $14.81 | — |
| 2022-08-12 | 14.12 | $14.74 | — |
| 2022-08-11 | 14.06 | $14.54 | — |
| 2022-08-10 | 13.99 | $14.63 | — |
| 2022-08-09 | 13.93 | $14.33 | — |
| 2022-08-08 | 13.88 | $14.42 | — |
| 2022-08-05 | 13.84 | $14.44 | — |
| 2022-08-04 | 13.81 | $14.43 | — |
| 2022-08-03 | 13.77 | $14.38 | — |
| 2022-08-02 | 13.74 | $14.12 | — |
| 2022-08-01 | 13.71 | $14.15 | — |
| 2022-07-29 | 13.68 | $14.20 | — |
| 2022-07-28 | 13.64 | $14.06 | — |
| 2022-07-27 | 13.61 | $13.91 | — |
| 2022-07-26 | 13.58 | $13.59 | — |
| 2022-07-25 | 13.58 | $13.76 | — |
| 2022-07-22 | 13.59 | $13.81 | — |
| 2022-07-21 | 13.57 | $13.97 | — |
| 2022-07-20 | 13.52 | $13.83 | — |
| 2022-07-19 | 13.49 | $13.70 | — |
| 2022-07-18 | 13.44 | $13.37 | — |
| 2022-07-15 | 13.41 | $13.50 | — |
| 2022-07-14 | 13.38 | $13.27 | — |
| 2022-07-13 | 13.36 | $13.34 | — |
| 2022-07-12 | 13.33 | $13.38 | — |
| 2022-07-11 | 13.33 | $13.60 | — |
| 2022-07-08 | 13.34 | $13.76 | — |
| 2022-07-07 | 13.35 | $13.79 | — |
| 2022-07-06 | 13.36 | $13.65 | — |
| 2022-07-05 | 13.38 | $13.61 | — |
| 2022-07-01 | 13.39 | $13.52 | — |
| 2022-06-30 | 13.42 | $13.32 | — |
| 2022-06-29 | 13.44 | $13.42 | — |
| 2022-06-28 | 13.47 | $13.38 | — |
| 2022-06-27 | 13.50 | $13.71 | — |
| 2022-06-24 | 13.49 | $13.79 | — |
| 2022-06-23 | 13.48 | $13.39 | — |
| 2022-06-22 | 13.47 | $13.14 | — |
| 2022-06-21 | 13.49 | $13.08 | — |
| 2022-06-17 | 13.50 | $12.80 | — |
| 2022-06-16 | 13.52 | $12.65 | — |
| 2022-06-15 | 13.54 | $13.04 | — |
| 2022-06-14 | 13.58 | $12.80 | — |
| 2022-06-13 | 13.61 | $12.85 | — |
| 2022-06-10 | 13.65 | $13.32 | — |
| 2022-06-09 | 13.64 | $13.70 | — |
| 2022-06-08 | 13.61 | $13.98 | — |
| 2022-06-07 | 13.58 | $14.09 | — |
| 2022-06-06 | 13.54 | $13.95 | — |
| 2022-06-03 | 13.53 | $13.91 | — |
| 2022-06-02 | 13.53 | $14.10 | — |
| 2022-06-01 | 13.55 | $13.77 | — |
| 2022-05-31 | 13.57 | $13.86 | — |
| 2022-05-27 | 13.59 | $14.00 | — |
| 2022-05-26 | 13.60 | $13.67 | — |
| 2022-05-25 | 13.65 | $13.44 | — |
| 2022-05-24 | 13.69 | $13.31 | — |
| 2022-05-23 | 13.74 | $13.45 | — |
| 2022-05-20 | 13.79 | $13.26 | — |
| 2022-05-19 | 13.86 | $13.22 | — |
| 2022-05-18 | 13.94 | $13.15 | — |
| 2022-05-17 | 14.04 | $13.68 | — |
| 2022-05-16 | 14.12 | $13.49 | — |
| 2022-05-13 | 14.19 | $13.56 | — |
| 2022-05-12 | 14.26 | $13.22 | — |
| 2022-05-11 | 14.36 | $13.15 | — |
| 2022-05-10 | 14.45 | $13.32 | — |
| 2022-05-09 | 14.54 | $13.29 | — |
| 2022-05-06 | 14.64 | $13.79 | — |
| 2022-05-05 | 14.72 | $13.94 | — |
| 2022-05-04 | 14.79 | $14.48 | — |
| 2022-05-03 | 14.83 | $14.17 | — |
| 2022-05-02 | 14.91 | $14.17 | — |
| 2022-04-29 | 14.97 | $14.15 | — |
| 2022-04-28 | 15.03 | $14.66 | — |
| 2022-04-27 | 15.08 | $14.31 | — |
| 2022-04-26 | 15.15 | $14.24 | — |
| 2022-04-25 | 15.21 | $14.62 | — |
| 2022-04-22 | 15.24 | $14.52 | — |
| 2022-04-21 | 15.28 | $14.88 | — |
| 2022-04-20 | 15.29 | $15.18 | — |
| 2022-04-19 | 15.30 | $15.20 | — |
| 2022-04-18 | 15.29 | $14.92 | — |
| 2022-04-14 | 15.31 | $15.01 | — |
| 2022-04-13 | 15.31 | $15.17 | — |
| 2022-04-12 | 15.29 | $15.00 | — |
| 2022-04-11 | 15.26 | $15.08 | — |
| 2022-04-08 | 15.21 | $15.32 | — |
| 2022-04-07 | 15.16 | $15.35 | — |
| 2022-04-06 | 15.11 | $15.29 | — |
| 2022-04-05 | 15.07 | $15.45 | — |
| 2022-04-04 | 15.00 | $15.60 | — |
| 2022-04-01 | 14.93 | $15.50 | — |
| 2022-03-31 | 14.89 | $15.38 | — |
| 2022-03-30 | 14.86 | $15.56 | — |
| 2022-03-29 | 14.82 | $15.66 | — |
| 2022-03-28 | 14.78 | $15.43 | — |
| 2022-03-25 | 14.75 | $15.29 | — |
| 2022-03-24 | 14.73 | $15.27 | — |
| 2022-03-23 | 14.70 | $15.08 | — |
| 2022-03-22 | 14.66 | $15.34 | — |
| 2022-03-21 | 14.62 | $15.19 | — |
| 2022-03-18 | 14.59 | $15.23 | — |
| 2022-03-17 | 14.57 | $15.00 | — |
| 2022-03-16 | 14.57 | $14.79 | — |
| 2022-03-15 | 14.59 | $14.43 | — |
| 2022-03-14 | 14.61 | $14.10 | — |
| 2022-03-11 | 14.66 | $14.19 | — |
| 2022-03-10 | 14.71 | $14.43 | — |
| 2022-03-09 | 14.76 | $14.48 | — |
| 2022-03-08 | 14.80 | $14.06 | — |
| 2022-03-07 | 14.86 | $14.17 | — |
| 2022-03-04 | 14.91 | $14.67 | — |
| 2022-03-03 | 14.93 | $14.77 | — |
| 2022-03-02 | 14.97 | $14.89 | — |
| 2022-03-01 | 15.00 | $14.71 | — |
| 2022-02-28 | 15.04 | $14.90 | — |
| 2022-02-25 | 15.04 | $14.94 | — |
| 2022-02-24 | 15.03 | $14.63 | — |
| 2022-02-23 | 15.03 | $14.25 | — |
| 2022-02-22 | 15.05 | $14.54 | — |
| 2022-02-18 | 15.08 | $14.64 | — |
| 2022-02-17 | 15.09 | $14.78 | — |
| 2022-02-16 | 15.11 | $15.12 | — |
| 2022-02-15 | 15.12 | $15.13 | — |
| 2022-02-14 | 15.13 | $14.88 | — |
| 2022-02-11 | 15.16 | $14.93 | — |
| 2022-02-10 | 15.20 | $15.25 | — |
| 2022-02-09 | 15.22 | $15.52 | — |
| 2022-02-08 | 15.24 | $15.26 | — |
| 2022-02-07 | 15.26 | $15.14 | — |
| 2022-02-04 | 15.29 | $15.22 | — |
| 2022-02-03 | 15.33 | $15.09 | — |
| 2022-02-02 | 15.37 | $15.54 | — |
| 2022-02-01 | 15.40 | $15.52 | — |
| 2022-01-31 | 15.45 | $15.42 | — |
| 2022-01-28 | 15.49 | $15.07 | — |
| 2022-01-27 | 15.56 | $14.65 | — |
| 2022-01-26 | 15.65 | $14.64 | — |
| 2022-01-25 | 15.74 | $14.71 | — |
| 2022-01-24 | 15.82 | $15.00 | — |
| 2022-01-21 | 15.88 | $14.90 | — |
| 2022-01-20 | 15.95 | $15.18 | — |
| 2022-01-19 | 15.99 | $15.30 | — |
| 2022-01-18 | 16.01 | $15.33 | — |
| 2022-01-14 | 16.03 | $15.58 | — |
| 2022-01-13 | 16.05 | $15.58 | — |
| 2022-01-12 | 16.07 | $15.84 | — |
| 2022-01-11 | 16.07 | $15.84 | — |
| 2022-01-10 | 16.22 | $15.69 | — |
| 2022-01-07 | 16.37 | $15.77 | — |
| 2022-01-06 | 16.52 | $15.86 | — |
| 2022-01-05 | 16.67 | $15.90 | — |
| 2022-01-04 | 16.81 | $16.27 | — |
| 2022-01-03 | 16.91 | $16.37 | — |
| 2021-12-31 | 17.00 | $16.35 | — |
| 2021-12-30 | 17.09 | $16.42 | — |
| 2021-12-29 | 17.17 | $16.43 | — |
| 2021-12-28 | 17.25 | $16.41 | — |
| 2021-12-27 | 17.37 | $16.41 | — |
| 2021-12-23 | 17.47 | $16.24 | — |
| 2021-12-22 | 17.60 | $16.15 | — |
| 2021-12-21 | 17.73 | $16.00 | — |
| 2021-12-20 | 17.87 | $15.68 | — |
| 2021-12-17 | 18.04 | $15.86 | — |
| 2021-12-16 | 18.20 | $15.92 | — |
| 2021-12-15 | 18.35 | $16.06 | — |
| 2021-12-14 | 18.51 | $15.81 | — |
| 2021-12-13 | 18.68 | $18.70 | — |
| 2021-12-10 | 18.69 | $18.80 | — |
| 2021-12-09 | 18.70 | $18.69 | — |
| 2021-12-08 | 18.71 | $18.83 | — |
| 2021-12-07 | 18.72 | $18.72 | — |
| 2021-12-06 | 18.75 | $18.35 | — |
| 2021-12-03 | 18.78 | $18.12 | — |
| 2021-12-02 | 18.83 | $18.27 | — |
| 2021-12-01 | 18.86 | $17.89 | — |
| 2021-11-30 | 18.90 | $18.18 | — |
| 2021-11-29 | 18.93 | $18.65 | — |
| 2021-11-26 | 18.93 | $18.43 | — |
| 2021-11-24 | 18.94 | $18.87 | — |
| 2021-11-23 | 18.93 | $18.83 | — |
| 2021-11-22 | 18.92 | $18.76 | — |
| 2021-11-19 | 18.91 | $18.97 | — |
| 2021-11-18 | 18.89 | $19.06 | — |
| 2021-11-17 | 18.86 | $19.08 | — |
| 2021-11-16 | 18.83 | $19.20 | — |
| 2021-11-15 | 18.80 | $19.10 | — |
| 2021-11-12 | 18.76 | $19.05 | — |
| 2021-11-11 | 18.72 | $18.87 | — |
| 2021-11-10 | 18.69 | $18.91 | — |
| 2021-11-09 | 18.64 | $19.13 | — |
| 2021-11-08 | 18.57 | $19.18 | — |
| 2021-11-05 | 18.50 | $19.10 | — |
| 2021-11-04 | 18.45 | $18.98 | — |
| 2021-11-03 | 18.40 | $18.90 | — |
| 2021-11-02 | 18.35 | $18.75 | — |
| 2021-11-01 | 18.30 | $18.75 | — |
| 2021-10-29 | 18.24 | $18.71 | — |
| 2021-10-28 | 18.20 | $18.69 | — |
| 2021-10-27 | 18.15 | $18.50 | — |
| 2021-10-26 | 18.12 | $18.65 | — |
| 2021-10-25 | 18.07 | $18.61 | — |
| 2021-10-22 | 18.05 | $18.54 | — |
| 2021-10-21 | 18.03 | $18.56 | — |
| 2021-10-20 | 18.02 | $18.51 | — |
| 2021-10-19 | 17.99 | $18.46 | — |
| 2021-10-18 | 17.96 | $18.34 | — |
| 2021-10-15 | 17.94 | $18.27 | — |
| 2021-10-14 | 17.93 | $18.17 | — |
| 2021-10-13 | 17.93 | $17.90 | — |
| 2021-10-12 | 17.95 | $17.85 | — |
| 2021-10-11 | 17.97 | $17.83 | — |
| 2021-10-08 | 17.99 | $17.96 | — |
| 2021-10-07 | 18.00 | $18.02 | — |
| 2021-10-06 | 18.01 | $17.87 | — |
| 2021-10-05 | 18.04 | $17.79 | — |
| 2021-10-04 | 18.07 | $17.63 | — |
| 2021-10-01 | 18.11 | $17.90 | — |
| 2021-09-30 | 18.14 | $17.67 | — |
| 2021-09-29 | 18.18 | $17.83 | — |
| 2021-09-28 | 18.21 | $17.77 | — |
| 2021-09-27 | 18.24 | $18.14 | — |
| 2021-09-24 | 18.25 | $18.22 | — |
| 2021-09-23 | 18.25 | $18.20 | — |
| 2021-09-22 | 18.25 | $18.01 | — |
| 2021-09-21 | 18.26 | $17.87 | — |
| 2021-09-20 | 18.28 | $17.87 | — |
| 2021-09-17 | 18.29 | $18.11 | — |
| 2021-09-16 | 18.28 | $18.25 | — |
| 2021-09-15 | 18.26 | $18.27 | — |
| 2021-09-14 | 18.24 | $18.14 | — |
| 2021-09-13 | 18.24 | $18.20 | — |
| 2021-09-10 | 18.24 | $18.20 | — |
| 2021-09-09 | 18.23 | $18.30 | — |
| 2021-09-08 | 18.22 | $18.40 | — |
| 2021-09-07 | 18.20 | $18.38 | — |
| 2021-09-03 | 18.18 | $18.50 | — |
| 2021-09-02 | 18.17 | $18.51 | — |
| 2021-09-01 | 18.15 | $18.46 | — |
| 2021-08-31 | 18.13 | $18.38 | — |
| 2021-08-30 | 18.11 | $18.39 | — |
| 2021-08-27 | 18.10 | $18.32 | — |
| 2021-08-26 | 18.09 | $18.14 | — |
| 2021-08-25 | 18.09 | $18.29 | — |
| 2021-08-24 | 18.08 | $18.23 | — |
| 2021-08-23 | 18.08 | $18.20 | — |
| 2021-08-20 | 18.08 | $18.03 | — |
| 2021-08-19 | 18.10 | $17.91 | — |
| 2021-08-18 | 18.10 | $17.85 | — |
| 2021-08-17 | 18.11 | $18.03 | — |
| 2021-08-16 | 18.10 | $18.10 | — |
| 2021-08-13 | 18.07 | $18.09 | — |
| 2021-08-12 | 18.06 | $18.07 | — |
| 2021-08-11 | 18.05 | $18.05 | — |
| 2021-08-10 | 18.05 | $18.02 | — |
| 2021-08-09 | 18.05 | $18.09 | — |
| 2021-08-06 | 18.05 | $18.15 | — |
| 2021-08-05 | 18.05 | $18.15 | — |
| 2021-08-04 | 18.03 | $18.07 | — |
| 2021-08-03 | 18.03 | $18.11 | — |
| 2021-08-02 | 18.02 | $18.03 | — |
| 2021-07-30 | 18.02 | $18.09 | — |
| 2021-07-29 | 18.00 | $18.18 | — |
| 2021-07-28 | 17.98 | $18.20 | — |
| 2021-07-27 | 17.96 | $18.19 | — |
| 2021-07-26 | 17.94 | $18.26 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.54
2026-07-24
Close Price
$14.32
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
14.59
Maximum
18.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.54 | $14.32 | — |
| 2026-07-23 | 14.57 | $14.32 | — |
| 2026-07-22 | 14.59 | $14.60 | — |
| 2026-07-21 | 14.59 | $14.67 | — |
| 2026-07-20 | 14.58 | $14.64 | — |
| 2026-07-17 | 14.58 | $14.67 | — |
| 2026-07-16 | 14.57 | $14.86 | — |
| 2026-07-15 | 14.54 | $14.81 | — |
| 2026-07-14 | 14.51 | $14.69 | — |
| 2026-07-13 | 14.49 | $14.67 | — |
| 2026-07-10 | 14.47 | $14.75 | — |
| 2026-07-09 | 14.44 | $14.69 | — |
| 2026-07-08 | 14.41 | $14.54 | — |
| 2026-07-07 | 14.40 | $14.61 | — |
| 2026-07-06 | 14.38 | $14.62 | — |
| 2026-07-02 | 14.35 | $14.62 | — |
| 2026-07-01 | 14.33 | $14.57 | — |
| 2026-06-30 | 14.30 | $14.49 | — |
| 2026-06-29 | 14.28 | $14.36 | — |
| 2026-06-26 | 14.27 | $14.23 | — |
| 2026-06-25 | 14.28 | $14.18 | — |
| 2026-06-24 | 14.29 | $14.18 | — |
| 2026-06-23 | 14.30 | $14.14 | — |
| 2026-06-22 | 14.31 | $14.28 | — |
| 2026-06-18 | 14.32 | $14.37 | — |
| 2026-06-17 | 14.31 | $14.27 | — |
| 2026-06-16 | 14.32 | $14.53 | — |
| 2026-06-15 | 14.29 | $14.57 | — |
| 2026-06-12 | 14.26 | $14.34 | — |
| 2026-06-11 | 14.26 | $14.30 | — |
| 2026-06-10 | 14.25 | $14.11 | — |
| 2026-06-09 | 14.27 | $14.36 | — |
| 2026-06-08 | 14.26 | $14.27 | — |
| 2026-06-05 | 14.26 | $14.23 | — |
| 2026-06-04 | 14.26 | $14.50 | — |
| 2026-06-03 | 14.23 | $14.35 | — |
| 2026-06-02 | 14.22 | $14.45 | — |
| 2026-06-01 | 14.20 | $14.53 | — |
| 2026-05-29 | 14.16 | $14.48 | — |
| 2026-05-28 | 14.13 | $14.47 | — |
| 2026-05-27 | 14.09 | $14.34 | — |
| 2026-05-26 | 14.07 | $14.29 | — |
| 2026-05-22 | 14.04 | $14.23 | — |
| 2026-05-21 | 14.02 | $14.18 | — |
| 2026-05-20 | 14.01 | $14.16 | — |
| 2026-05-19 | 13.99 | $13.98 | — |
| 2026-05-18 | 13.99 | $14.13 | — |
| 2026-05-15 | 13.98 | $14.07 | — |
| 2026-05-14 | 13.97 | $14.20 | — |
| 2026-05-13 | 13.94 | $14.07 | — |
| 2026-05-12 | 13.93 | $14.06 | — |
| 2026-05-11 | 13.92 | $14.07 | — |
| 2026-05-08 | 13.90 | $14.18 | — |
| 2026-05-07 | 13.87 | $14.17 | — |
| 2026-05-06 | 13.84 | $14.18 | — |
| 2026-05-05 | 13.81 | $14.00 | — |
| 2026-05-04 | 13.78 | $13.92 | — |
| 2026-05-01 | 13.77 | $14.02 | — |
| 2026-04-30 | 13.74 | $14.03 | — |
| 2026-04-29 | 13.71 | $14.05 | — |
| 2026-04-28 | 13.68 | $14.02 | — |
| 2026-04-27 | 13.64 | $14.10 | — |
| 2026-04-24 | 13.60 | $14.08 | — |
| 2026-04-23 | 13.54 | $13.93 | — |
| 2026-04-22 | 13.50 | $14.02 | — |
| 2026-04-21 | 13.45 | $13.93 | — |
| 2026-04-20 | 13.40 | $13.99 | — |
| 2026-04-17 | 13.34 | $14.04 | — |
| 2026-04-16 | 13.26 | $13.82 | — |
| 2026-04-15 | 13.20 | $13.80 | — |
| 2026-04-14 | 13.14 | $13.69 | — |
| 2026-04-13 | 13.08 | $13.51 | — |
| 2026-04-10 | 13.04 | $13.31 | — |
| 2026-04-09 | 13.01 | $13.37 | — |
| 2026-04-08 | 12.97 | $13.31 | — |
| 2026-04-07 | 12.94 | $12.92 | — |
| 2026-04-06 | 12.94 | $12.90 | — |
| 2026-04-02 | 12.94 | $12.83 | — |
| 2026-04-01 | 12.95 | $12.81 | — |
| 2026-03-31 | 12.97 | $12.75 | — |
| 2026-03-30 | 12.99 | $12.38 | — |
| 2026-03-27 | 13.05 | $12.34 | — |
| 2026-03-26 | 13.13 | $12.63 | — |
| 2026-03-25 | 13.18 | $12.85 | — |
| 2026-03-24 | 13.22 | $12.79 | — |
| 2026-03-23 | 13.26 | $12.90 | — |
| 2026-03-20 | 13.30 | $12.74 | — |
| 2026-03-19 | 13.36 | $12.92 | — |
| 2026-03-18 | 13.40 | $12.99 | — |
| 2026-03-17 | 13.45 | $13.21 | — |
| 2026-03-16 | 13.47 | $13.14 | — |
| 2026-03-13 | 13.51 | $13.01 | — |
| 2026-03-12 | 13.56 | $13.04 | — |
| 2026-03-11 | 13.62 | $13.25 | — |
| 2026-03-10 | 13.65 | $13.34 | — |
| 2026-03-09 | 13.69 | $13.39 | — |
| 2026-03-06 | 13.72 | $13.35 | — |
| 2026-03-05 | 13.76 | $13.55 | — |
| 2026-03-04 | 13.78 | $13.64 | — |
| 2026-03-03 | 13.79 | $13.59 | — |
| 2026-03-02 | 13.82 | $13.68 | — |
| 2026-02-27 | 13.83 | $13.70 | — |
| 2026-02-26 | 13.84 | $13.77 | — |
| 2026-02-25 | 13.85 | $13.76 | — |
| 2026-02-24 | 13.86 | $13.60 | — |
| 2026-02-23 | 13.89 | $13.49 | — |
| 2026-02-20 | 13.93 | $13.76 | — |
| 2026-02-19 | 13.95 | $13.65 | — |
| 2026-02-18 | 13.98 | $13.72 | — |
| 2026-02-17 | 14.01 | $13.55 | — |
| 2026-02-13 | 14.06 | $13.53 | — |
| 2026-02-12 | 14.11 | $13.45 | — |
| 2026-02-11 | 14.18 | $13.68 | — |
| 2026-02-10 | 14.23 | $13.82 | — |
| 2026-02-09 | 14.28 | $13.91 | — |
| 2026-02-06 | 14.32 | $13.86 | — |
| 2026-02-05 | 14.36 | $13.70 | — |
| 2026-02-04 | 14.43 | $13.91 | — |
| 2026-02-03 | 14.49 | $13.96 | — |
| 2026-02-02 | 14.55 | $14.35 | — |
| 2026-01-30 | 14.57 | $14.34 | — |
| 2026-01-29 | 14.59 | $14.48 | — |
| 2026-01-28 | 14.60 | $14.56 | — |
| 2026-01-27 | 14.61 | $14.56 | — |
| 2026-01-26 | 14.61 | $14.67 | — |
| 2026-01-23 | 14.61 | $14.59 | — |
| 2026-01-22 | 14.61 | $14.59 | — |
| 2026-01-21 | 14.61 | $14.44 | — |
| 2026-01-20 | 14.63 | $14.27 | — |
| 2026-01-16 | 14.66 | $14.57 | — |
| 2026-01-15 | 14.67 | $14.61 | — |
| 2026-01-14 | 14.68 | $14.52 | — |
| 2026-01-13 | 14.70 | $14.61 | — |
| 2026-01-12 | 14.71 | $14.75 | — |
| 2026-01-09 | 14.70 | $14.76 | — |
| 2026-01-08 | 14.70 | $14.67 | — |
| 2026-01-07 | 14.70 | $14.67 | — |
| 2026-01-06 | 14.70 | $14.67 | — |
| 2026-01-05 | 14.70 | $14.45 | — |
| 2026-01-02 | 14.73 | $14.25 | — |
| 2025-12-31 | 14.78 | $14.30 | — |
| 2025-12-30 | 14.83 | $14.41 | — |
| 2025-12-29 | 14.88 | $14.45 | — |
| 2025-12-26 | 14.92 | $14.51 | — |
| 2025-12-24 | 14.96 | $14.47 | — |
| 2025-12-23 | 15.02 | $14.44 | — |
| 2025-12-22 | 15.08 | $14.40 | — |
| 2025-12-19 | 15.15 | $14.25 | — |
| 2025-12-18 | 15.24 | $14.11 | — |
| 2025-12-17 | 15.36 | $13.99 | — |
| 2025-12-16 | 15.51 | $14.06 | — |
| 2025-12-15 | 15.66 | $15.69 | — |
| 2025-12-12 | 15.66 | $15.82 | — |
| 2025-12-11 | 15.64 | $15.95 | — |
| 2025-12-10 | 15.61 | $15.80 | — |
| 2025-12-09 | 15.59 | $15.66 | — |
| 2025-12-08 | 15.58 | $15.72 | — |
| 2025-12-05 | 15.56 | $15.82 | — |
| 2025-12-04 | 15.54 | $15.71 | — |
| 2025-12-03 | 15.52 | $15.72 | — |
| 2025-12-02 | 15.50 | $15.60 | — |
| 2025-12-01 | 15.49 | $15.59 | — |
| 2025-11-28 | 15.48 | $15.72 | — |
| 2025-11-26 | 15.45 | $15.62 | — |
| 2025-11-25 | 15.43 | $15.64 | — |
| 2025-11-24 | 15.41 | $15.39 | — |
| 2025-11-21 | 15.41 | $15.28 | — |
| 2025-11-20 | 15.43 | $15.06 | — |
| 2025-11-19 | 15.47 | $15.26 | — |
| 2025-11-18 | 15.49 | $15.19 | — |
| 2025-11-17 | 15.52 | $15.30 | — |
| 2025-11-14 | 15.54 | $15.44 | — |
| 2025-11-13 | 15.55 | $15.49 | — |
| 2025-11-12 | 15.56 | $15.71 | — |
| 2025-11-11 | 15.54 | $15.66 | — |
| 2025-11-10 | 15.53 | $15.59 | — |
| 2025-11-07 | 15.53 | $15.37 | — |
| 2025-11-06 | 15.54 | $15.25 | — |
| 2025-11-05 | 15.57 | $15.49 | — |
| 2025-11-04 | 15.58 | $15.51 | — |
| 2025-11-03 | 15.59 | $15.74 | — |
| 2025-10-31 | 15.57 | $15.73 | — |
| 2025-10-30 | 15.56 | $15.66 | — |
| 2025-10-29 | 15.54 | $15.75 | — |
| 2025-10-28 | 15.52 | $15.91 | — |
| 2025-10-27 | 15.48 | $15.86 | — |
| 2025-10-24 | 15.44 | $15.77 | — |
| 2025-10-23 | 15.41 | $15.64 | — |
| 2025-10-22 | 15.38 | $15.51 | — |
| 2025-10-21 | 15.37 | $15.53 | — |
| 2025-10-20 | 15.35 | $15.45 | — |
| 2025-10-17 | 15.34 | $15.25 | — |
| 2025-10-16 | 15.35 | $15.18 | — |
| 2025-10-15 | 15.37 | $15.30 | — |
| 2025-10-14 | 15.38 | $15.30 | — |
| 2025-10-13 | 15.39 | $15.31 | — |
| 2025-10-10 | 15.39 | $15.11 | — |
| 2025-10-09 | 15.42 | $15.52 | — |
| 2025-10-08 | 15.41 | $15.52 | — |
| 2025-10-07 | 15.40 | $15.41 | — |
| 2025-10-06 | 15.40 | $15.49 | — |
| 2025-10-03 | 15.39 | $15.43 | — |
| 2025-10-02 | 15.39 | $15.38 | — |
| 2025-10-01 | 15.39 | $15.37 | — |
| 2025-09-30 | 15.39 | $15.37 | — |
| 2025-09-29 | 15.40 | $15.39 | — |
| 2025-09-26 | 15.40 | $15.33 | — |
| 2025-09-25 | 15.40 | $15.21 | — |
| 2025-09-24 | 15.42 | $15.28 | — |
| 2025-09-23 | 15.44 | $15.34 | — |
| 2025-09-22 | 15.45 | $15.49 | — |
| 2025-09-19 | 15.44 | $15.48 | — |
| 2025-09-18 | 15.44 | $15.47 | — |
| 2025-09-17 | 15.44 | $15.47 | — |
| 2025-09-16 | 15.43 | $15.43 | — |
| 2025-09-15 | 15.43 | $15.49 | — |
| 2025-09-12 | 15.43 | $15.42 | — |
| 2025-09-11 | 15.43 | $15.54 | — |
| 2025-09-10 | 15.42 | $15.31 | — |
| 2025-09-09 | 15.43 | $15.57 | — |
| 2025-09-08 | 15.41 | $15.56 | — |
| 2025-09-05 | 15.40 | $15.46 | — |
| 2025-09-04 | 15.39 | $15.49 | — |
| 2025-09-03 | 15.38 | $15.39 | — |
| 2025-09-02 | 15.38 | $15.34 | — |
| 2025-08-29 | 15.39 | $15.51 | — |
| 2025-08-28 | 15.37 | $15.55 | — |
| 2025-08-27 | 15.35 | $15.50 | — |
| 2025-08-26 | 15.34 | $15.42 | — |
| 2025-08-25 | 15.33 | $15.44 | — |
| 2025-08-22 | 15.32 | $15.53 | — |
| 2025-08-21 | 15.30 | $15.28 | — |
| 2025-08-20 | 15.30 | $15.35 | — |
| 2025-08-19 | 15.29 | $15.37 | — |
| 2025-08-18 | 15.28 | $15.44 | — |
| 2025-08-15 | 15.27 | $15.42 | — |
| 2025-08-14 | 15.25 | $15.38 | — |
| 2025-08-13 | 15.24 | $15.39 | — |
| 2025-08-12 | 15.22 | $15.29 | — |
| 2025-08-11 | 15.21 | $15.14 | — |
| 2025-08-08 | 15.22 | $15.21 | — |
| 2025-08-07 | 15.22 | $15.13 | — |
| 2025-08-06 | 15.23 | $15.24 | — |
| 2025-08-05 | 15.23 | $15.19 | — |
| 2025-08-04 | 15.24 | $15.35 | — |
| 2025-08-01 | 15.23 | $15.10 | — |
| 2025-07-31 | 15.24 | $15.34 | — |
| 2025-07-30 | 15.23 | $15.41 | — |
| 2025-07-29 | 15.21 | $15.43 | — |
| 2025-07-28 | 15.19 | $15.38 | — |
| 2025-07-25 | 15.16 | $15.41 | — |
| 2025-07-24 | 15.14 | $15.35 | — |
| 2025-07-23 | 15.12 | $15.33 | — |
| 2025-07-22 | 15.09 | $15.24 | — |
| 2025-07-21 | 15.08 | $15.20 | — |
| 2025-07-18 | 15.07 | $15.21 | — |
| 2025-07-17 | 15.05 | $15.22 | — |
| 2025-07-16 | 15.03 | $15.13 | — |
| 2025-07-15 | 15.02 | $15.08 | — |
| 2025-07-14 | 15.02 | $15.18 | — |
| 2025-07-11 | 15.00 | $15.15 | — |
| 2025-07-10 | 14.98 | $15.25 | — |
| 2025-07-09 | 14.96 | $15.26 | — |
| 2025-07-08 | 14.92 | $15.18 | — |
| 2025-07-07 | 14.90 | $15.22 | — |
| 2025-07-03 | 14.86 | $15.34 | — |
| 2025-07-02 | 14.81 | $15.16 | — |
| 2025-07-01 | 14.78 | $15.17 | — |
| 2025-06-30 | 14.73 | $15.12 | — |
| 2025-06-27 | 14.69 | $15.05 | — |
| 2025-06-26 | 14.66 | $14.93 | — |
| 2025-06-25 | 14.63 | $14.83 | — |
| 2025-06-24 | 14.61 | $14.84 | — |
| 2025-06-23 | 14.58 | $14.64 | — |
| 2025-06-20 | 14.57 | $14.48 | — |
| 2025-06-18 | 14.58 | $14.55 | — |
| 2025-06-17 | 14.59 | $14.63 | — |
| 2025-06-16 | 14.58 | $14.72 | — |
| 2025-06-13 | 14.57 | $14.59 | — |
| 2025-06-12 | 14.57 | $14.85 | — |
| 2025-06-11 | 14.54 | $14.82 | — |
| 2025-06-10 | 14.51 | $14.86 | — |
| 2025-06-09 | 14.47 | $14.77 | — |
| 2025-06-06 | 14.44 | $14.77 | — |
| 2025-06-05 | 14.40 | $14.63 | — |
| 2025-06-04 | 14.38 | $14.64 | — |
| 2025-06-03 | 14.35 | $14.56 | — |
| 2025-06-02 | 14.33 | $14.53 | — |
| 2025-05-30 | 14.31 | $14.51 | — |
| 2025-05-29 | 14.29 | $14.49 | — |
| 2025-05-28 | 14.27 | $14.44 | — |
| 2025-05-27 | 14.25 | $14.53 | — |
| 2025-05-23 | 14.22 | $14.28 | — |
| 2025-05-22 | 14.21 | $14.45 | — |
| 2025-05-21 | 14.19 | $14.41 | — |
| 2025-05-20 | 14.17 | $14.67 | — |
| 2025-05-19 | 14.11 | $14.75 | — |
| 2025-05-16 | 14.05 | $14.74 | — |
| 2025-05-15 | 13.97 | $14.65 | — |
| 2025-05-14 | 13.90 | $14.60 | — |
| 2025-05-13 | 13.83 | $14.59 | — |
| 2025-05-12 | 13.75 | $14.51 | — |
| 2025-05-09 | 13.67 | $14.03 | — |
| 2025-05-08 | 13.63 | $14.07 | — |
| 2025-05-07 | 13.58 | $13.88 | — |
| 2025-05-06 | 13.55 | $13.88 | — |
| 2025-05-05 | 13.52 | $14.01 | — |
| 2025-05-02 | 13.47 | $14.05 | — |
| 2025-05-01 | 13.40 | $13.80 | — |
| 2025-04-30 | 13.36 | $13.68 | — |
| 2025-04-29 | 13.33 | $13.65 | — |
| 2025-04-28 | 13.30 | $13.51 | — |
| 2025-04-25 | 13.27 | $13.54 | — |
| 2025-04-24 | 13.25 | $13.47 | — |
| 2025-04-23 | 13.22 | $13.18 | — |
| 2025-04-22 | 13.23 | $12.95 | — |
| 2025-04-21 | 13.26 | $12.64 | — |
| 2025-04-17 | 13.32 | $12.93 | — |
| 2025-04-16 | 13.36 | $12.96 | — |
| 2025-04-15 | 13.40 | $13.23 | — |
| 2025-04-14 | 13.42 | $13.25 | — |
| 2025-04-11 | 13.44 | $13.14 | — |
| 2025-04-10 | 13.47 | $12.93 | — |
| 2025-04-09 | 13.53 | $13.38 | — |
| 2025-04-08 | 13.54 | $12.27 | — |
| 2025-04-07 | 13.68 | $12.45 | — |
| 2025-04-04 | 13.81 | $12.47 | — |
| 2025-04-03 | 13.95 | $13.22 | — |
| 2025-04-02 | 14.03 | $13.90 | — |
| 2025-04-01 | 14.04 | $13.79 | — |
| 2025-03-31 | 14.06 | $13.73 | — |
| 2025-03-28 | 14.10 | $13.68 | — |
| 2025-03-27 | 14.14 | $14.00 | — |
| 2025-03-26 | 14.16 | $14.05 | — |
| 2025-03-25 | 14.17 | $14.22 | — |
| 2025-03-24 | 14.17 | $14.17 | — |
| 2025-03-21 | 14.16 | $13.91 | — |
| 2025-03-20 | 14.19 | $13.92 | — |
| 2025-03-19 | 14.22 | $13.98 | — |
| 2025-03-18 | 14.25 | $13.85 | — |
| 2025-03-17 | 14.29 | $14.00 | — |
| 2025-03-14 | 14.32 | $13.88 | — |
| 2025-03-13 | 14.36 | $13.58 | — |
| 2025-03-12 | 14.45 | $13.81 | — |
| 2025-03-11 | 14.51 | $13.71 | — |
| 2025-03-10 | 14.60 | $13.82 | — |
| 2025-03-07 | 14.68 | $14.16 | — |
| 2025-03-06 | 14.73 | $14.20 | — |
| 2025-03-05 | 14.79 | $14.44 | — |
| 2025-03-04 | 14.83 | $14.27 | — |
| 2025-03-03 | 14.89 | $14.43 | — |
| 2025-02-28 | 14.93 | $14.66 | — |
| 2025-02-27 | 14.96 | $14.50 | — |
| 2025-02-26 | 15.01 | $14.66 | — |
| 2025-02-25 | 15.05 | $14.65 | — |
| 2025-02-24 | 15.09 | $14.68 | — |
| 2025-02-21 | 15.13 | $14.75 | — |
| 2025-02-20 | 15.17 | $15.02 | — |
| 2025-02-19 | 15.19 | $15.17 | — |
| 2025-02-18 | 15.19 | $15.21 | — |
| 2025-02-14 | 15.19 | $15.22 | — |
| 2025-02-13 | 15.19 | $15.28 | — |
| 2025-02-12 | 15.18 | $15.11 | — |
| 2025-02-11 | 15.18 | $15.22 | — |
| 2025-02-10 | 15.18 | $15.21 | — |
| 2025-02-07 | 15.18 | $15.13 | — |
| 2025-02-06 | 15.18 | $15.28 | — |
| 2025-02-05 | 15.17 | $15.29 | — |
| 2025-02-04 | 15.16 | $15.22 | — |
| 2025-02-03 | 15.15 | $15.18 | — |
| 2025-01-31 | 15.15 | $15.26 | — |
| 2025-01-30 | 15.14 | $15.29 | — |
| 2025-01-29 | 15.12 | $15.22 | — |
| 2025-01-28 | 15.11 | $15.32 | — |
| 2025-01-27 | 15.09 | $15.24 | — |
| 2025-01-24 | 15.08 | $15.29 | — |
| 2025-01-23 | 15.05 | $15.32 | — |
| 2025-01-22 | 15.03 | $15.29 | — |
| 2025-01-21 | 15.00 | $15.22 | — |
| 2025-01-17 | 14.97 | $15.03 | — |
| 2025-01-16 | 14.97 | $14.90 | — |
| 2025-01-15 | 14.98 | $14.87 | — |
| 2025-01-14 | 14.99 | $14.58 | — |
| 2025-01-13 | 15.03 | $14.52 | — |
| 2025-01-10 | 15.08 | $14.47 | — |
| 2025-01-08 | 15.15 | $14.70 | — |
| 2025-01-07 | 15.20 | $14.66 | — |
| 2025-01-06 | 15.25 | $14.83 | — |
| 2025-01-03 | 15.30 | $14.78 | — |
| 2025-01-02 | 15.35 | $14.62 | — |
| 2024-12-31 | 15.43 | $14.65 | — |
| 2024-12-30 | 15.51 | $14.69 | — |
| 2024-12-27 | 15.60 | $14.84 | — |
| 2024-12-26 | 15.68 | $14.97 | — |
| 2024-12-24 | 15.75 | $15.00 | — |
| 2024-12-23 | 15.83 | $14.86 | — |
| 2024-12-20 | 15.93 | $14.79 | — |
| 2024-12-19 | 16.05 | $14.66 | — |
| 2024-12-18 | 16.20 | $14.71 | — |
| 2024-12-17 | 16.35 | $15.18 | — |
| 2024-12-16 | 16.48 | $15.26 | — |
| 2024-12-13 | 16.61 | $15.21 | — |
| 2024-12-12 | 16.75 | $15.35 | — |
| 2024-12-11 | 16.90 | $17.16 | — |
| 2024-12-10 | 16.87 | $17.00 | — |
| 2024-12-09 | 16.86 | $17.00 | — |
| 2024-12-06 | 16.84 | $17.08 | — |
| 2024-12-05 | 16.82 | $16.99 | — |
| 2024-12-04 | 16.80 | $17.13 | — |
| 2024-12-03 | 16.77 | $17.01 | — |
| 2024-12-02 | 16.74 | $17.01 | — |
| 2024-11-29 | 16.71 | $16.99 | — |
| 2024-11-27 | 16.68 | $16.95 | — |
| 2024-11-26 | 16.66 | $17.02 | — |
| 2024-11-25 | 16.62 | $16.93 | — |
| 2024-11-22 | 16.58 | $16.81 | — |
| 2024-11-21 | 16.56 | $16.73 | — |
| 2024-11-20 | 16.54 | $16.61 | — |
| 2024-11-19 | 16.53 | $16.60 | — |
| 2024-11-18 | 16.53 | $16.54 | — |
| 2024-11-15 | 16.53 | $16.53 | — |
| 2024-11-14 | 16.53 | $16.84 | — |
| 2024-11-13 | 16.49 | $17.01 | — |
| 2024-11-12 | 16.44 | $16.97 | — |
| 2024-11-11 | 16.38 | $17.02 | — |
| 2024-11-08 | 16.32 | $16.91 | — |
| 2024-11-07 | 16.25 | $16.83 | — |
| 2024-11-06 | 16.19 | $16.64 | — |
| 2024-11-05 | 16.15 | $16.29 | — |
| 2024-11-04 | 16.13 | $16.07 | — |
| 2024-11-01 | 16.14 | $16.06 | — |
| 2024-10-31 | 16.14 | $15.94 | — |
| 2024-10-30 | 16.17 | $16.21 | — |
| 2024-10-29 | 16.16 | $16.17 | — |
| 2024-10-28 | 16.16 | $16.14 | — |
| 2024-10-25 | 16.16 | $16.12 | — |
| 2024-10-24 | 16.17 | $16.12 | — |
| 2024-10-23 | 16.17 | $16.12 | — |
| 2024-10-22 | 16.18 | $16.25 | — |
| 2024-10-21 | 16.17 | $16.28 | — |
| 2024-10-18 | 16.16 | $16.35 | — |
| 2024-10-17 | 16.14 | $16.25 | — |
| 2024-10-16 | 16.13 | $16.33 | — |
| 2024-10-15 | 16.10 | $16.31 | — |
| 2024-10-14 | 16.08 | $16.37 | — |
| 2024-10-11 | 16.05 | $16.24 | — |
| 2024-10-10 | 16.03 | $16.12 | — |
| 2024-10-09 | 16.02 | $16.15 | — |
| 2024-10-08 | 16.01 | $16.07 | — |
| 2024-10-07 | 16.00 | $15.91 | — |
| 2024-10-04 | 16.01 | $16.09 | — |
| 2024-10-03 | 16.01 | $16.00 | — |
| 2024-10-02 | 16.01 | $16.05 | — |
| 2024-10-01 | 16.00 | $16.06 | — |
| 2024-09-30 | 16.00 | $16.17 | — |
| 2024-09-27 | 15.98 | $16.10 | — |
| 2024-09-26 | 15.96 | $16.10 | — |
| 2024-09-25 | 15.95 | $16.05 | — |
| 2024-09-24 | 15.94 | $16.13 | — |
| 2024-09-23 | 15.92 | $16.15 | — |
| 2024-09-20 | 15.90 | $16.12 | — |
| 2024-09-19 | 15.87 | $16.14 | — |
| 2024-09-18 | 15.84 | $15.98 | — |
| 2024-09-17 | 15.83 | $16.03 | — |
| 2024-09-16 | 15.81 | $16.05 | — |
| 2024-09-13 | 15.78 | $15.98 | — |
| 2024-09-12 | 15.76 | $15.92 | — |
| 2024-09-11 | 15.74 | $15.81 | — |
| 2024-09-10 | 15.74 | $15.77 | — |
| 2024-09-09 | 15.73 | $15.72 | — |
| 2024-09-06 | 15.74 | $15.56 | — |
| 2024-09-05 | 15.75 | $15.76 | — |
| 2024-09-04 | 15.75 | $15.82 | — |
| 2024-09-03 | 15.75 | $15.85 | — |
| 2024-08-30 | 15.74 | $16.03 | — |
| 2024-08-29 | 15.70 | $15.88 | — |
| 2024-08-28 | 15.69 | $15.86 | — |
| 2024-08-27 | 15.67 | $15.90 | — |
| 2024-08-26 | 15.64 | $15.87 | — |
| 2024-08-23 | 15.62 | $15.89 | — |
| 2024-08-22 | 15.59 | $15.82 | — |
| 2024-08-21 | 15.57 | $15.92 | — |
| 2024-08-20 | 15.53 | $15.87 | — |
| 2024-08-19 | 15.49 | $15.86 | — |
| 2024-08-16 | 15.46 | $15.76 | — |
| 2024-08-15 | 15.42 | $15.75 | — |
| 2024-08-14 | 15.39 | $15.57 | — |
| 2024-08-13 | 15.37 | $15.51 | — |
| 2024-08-12 | 15.36 | $15.32 | — |
| 2024-08-09 | 15.36 | $15.35 | — |
| 2024-08-08 | 15.36 | $15.30 | — |
| 2024-08-07 | 15.37 | $15.08 | — |
| 2024-08-06 | 15.40 | $15.14 | — |
| 2024-08-05 | 15.42 | $15.03 | — |
| 2024-08-02 | 15.47 | $15.44 | — |
| 2024-08-01 | 15.47 | $15.63 | — |
| 2024-07-31 | 15.45 | $15.69 | — |
| 2024-07-30 | 15.43 | $15.62 | — |
| 2024-07-29 | 15.41 | $15.55 | — |
| 2024-07-26 | 15.39 | $15.55 | — |
| 2024-07-25 | 15.38 | $15.35 | — |
| 2024-07-24 | 15.38 | $15.27 | — |
| 2024-07-23 | 15.39 | $15.53 | — |
| 2024-07-22 | 15.37 | $15.53 | — |
| 2024-07-19 | 15.36 | $15.38 | — |
| 2024-07-18 | 15.36 | $15.47 | — |
| 2024-07-17 | 15.34 | $15.60 | — |
| 2024-07-16 | 15.32 | $15.68 | — |
| 2024-07-15 | 15.28 | $15.55 | — |
| 2024-07-12 | 15.25 | $15.52 | — |
| 2024-07-11 | 15.22 | $15.44 | — |
| 2024-07-10 | 15.20 | $15.44 | — |
| 2024-07-09 | 15.17 | $15.34 | — |
| 2024-07-08 | 15.15 | $15.37 | — |
| 2024-07-05 | 15.13 | $15.42 | — |
| 2024-07-03 | 15.10 | $15.30 | — |
| 2024-07-02 | 15.08 | $15.31 | — |
| 2024-07-01 | 15.06 | $15.18 | — |
| 2024-06-28 | 15.04 | $15.20 | — |
| 2024-06-27 | 15.03 | $15.21 | — |
| 2024-06-26 | 15.01 | $15.21 | — |
| 2024-06-25 | 14.99 | $15.18 | — |
| 2024-06-24 | 14.97 | $15.16 | — |
| 2024-06-21 | 14.95 | $15.17 | — |
| 2024-06-20 | 14.92 | $15.12 | — |
| 2024-06-18 | 14.90 | $15.10 | — |
| 2024-06-17 | 14.88 | $15.07 | — |
| 2024-06-14 | 14.86 | $14.97 | — |
| 2024-06-13 | 14.85 | $14.98 | — |
| 2024-06-12 | 14.84 | $15.00 | — |
| 2024-06-11 | 14.82 | $14.91 | — |
| 2024-06-10 | 14.81 | $14.88 | — |
| 2024-06-07 | 14.80 | $14.84 | — |
| 2024-06-06 | 14.80 | $14.89 | — |
| 2024-06-05 | 14.79 | $14.90 | — |
| 2024-06-04 | 14.77 | $14.74 | — |
| 2024-06-03 | 14.78 | $14.69 | — |
| 2024-05-31 | 14.79 | $14.66 | — |
| 2024-05-30 | 14.80 | $14.52 | — |
| 2024-05-29 | 14.83 | $14.69 | — |
| 2024-05-28 | 14.85 | $14.80 | — |
| 2024-05-24 | 14.85 | $14.90 | — |
| 2024-05-23 | 14.85 | $14.87 | — |
| 2024-05-22 | 14.84 | $15.03 | — |
| 2024-05-21 | 14.82 | $15.02 | — |
| 2024-05-20 | 14.80 | $15.04 | — |
| 2024-05-17 | 14.78 | $15.04 | — |
| 2024-05-16 | 14.75 | $15.03 | — |
| 2024-05-15 | 14.72 | $15.05 | — |
| 2024-05-14 | 14.69 | $14.86 | — |
| 2024-05-13 | 14.67 | $14.83 | — |
| 2024-05-10 | 14.65 | $14.85 | — |
| 2024-05-09 | 14.63 | $14.80 | — |
| 2024-05-08 | 14.61 | $14.77 | — |
| 2024-05-07 | 14.59 | $14.79 | — |
| 2024-05-06 | 14.57 | $14.72 | — |
| 2024-05-03 | 14.56 | $14.58 | — |
| 2024-05-02 | 14.56 | $14.43 | — |
| 2024-05-01 | 14.57 | $14.33 | — |
| 2024-04-30 | 14.59 | $14.29 | — |
| 2024-04-29 | 14.63 | $14.55 | — |
| 2024-04-26 | 14.63 | $14.58 | — |
| 2024-04-25 | 14.64 | $14.43 | — |
| 2024-04-24 | 14.66 | $14.55 | — |
| 2024-04-23 | 14.67 | $14.59 | — |
| 2024-04-22 | 14.68 | $14.41 | — |
| 2024-04-19 | 14.71 | $14.31 | — |
| 2024-04-18 | 14.75 | $14.38 | — |
| 2024-04-17 | 14.79 | $14.44 | — |
| 2024-04-16 | 14.83 | $14.50 | — |
| 2024-04-15 | 14.86 | $14.52 | — |
| 2024-04-12 | 14.90 | $14.87 | — |
| 2024-04-11 | 14.90 | $14.87 | — |
| 2024-04-10 | 14.90 | $14.81 | — |
| 2024-04-09 | 14.91 | $14.97 | — |
| 2024-04-08 | 14.91 | $14.96 | — |
| 2024-04-05 | 14.90 | $14.94 | — |
| 2024-04-04 | 14.90 | $14.80 | — |
| 2024-04-03 | 14.91 | $14.94 | — |
| 2024-04-02 | 14.91 | $14.92 | — |
| 2024-04-01 | 14.90 | $15.06 | — |
| 2024-03-28 | 14.89 | $15.06 | — |
| 2024-03-27 | 14.87 | $15.05 | — |
| 2024-03-26 | 14.85 | $14.96 | — |
| 2024-03-25 | 14.84 | $14.96 | — |
| 2024-03-22 | 14.83 | $15.00 | — |
| 2024-03-21 | 14.81 | $15.07 | — |
| 2024-03-20 | 14.78 | $14.95 | — |
| 2024-03-19 | 14.76 | $14.86 | — |
| 2024-03-18 | 14.75 | $14.79 | — |
| 2024-03-15 | 14.75 | $14.74 | — |
| 2024-03-14 | 14.75 | $14.82 | — |
| 2024-03-13 | 14.74 | $14.88 | — |
| 2024-03-12 | 14.73 | $14.92 | — |
| 2024-03-11 | 14.71 | $14.80 | — |
| 2024-03-08 | 14.70 | $14.86 | — |
| 2024-03-07 | 14.68 | $14.87 | — |
| 2024-03-06 | 14.66 | $14.77 | — |
| 2024-03-05 | 14.65 | $14.68 | — |
| 2024-03-04 | 14.65 | $14.85 | — |
| 2024-03-01 | 14.63 | $14.87 | — |
| 2024-02-29 | 14.60 | $14.78 | — |
| 2024-02-28 | 14.58 | $14.77 | — |
| 2024-02-27 | 14.56 | $14.82 | — |
| 2024-02-26 | 14.53 | $14.82 | — |
| 2024-02-23 | 14.50 | $14.86 | — |
| 2024-02-22 | 14.47 | $14.83 | — |
| 2024-02-21 | 14.43 | $14.53 | — |
| 2024-02-20 | 14.42 | $14.48 | — |
| 2024-02-16 | 14.41 | $14.54 | — |
| 2024-02-15 | 14.40 | $14.61 | — |
| 2024-02-14 | 14.37 | $14.51 | — |
| 2024-02-13 | 14.36 | $14.37 | — |
| 2024-02-12 | 14.36 | $14.60 | — |
| 2024-02-09 | 14.33 | $14.63 | — |
| 2024-02-08 | 14.30 | $14.54 | — |
| 2024-02-07 | 14.28 | $14.54 | — |
| 2024-02-06 | 14.25 | $14.41 | — |
| 2024-02-05 | 14.23 | $14.45 | — |
| 2024-02-02 | 14.21 | $14.53 | — |
| 2024-02-01 | 14.18 | $14.37 | — |
| 2024-01-31 | 14.15 | $14.15 | — |
| 2024-01-30 | 14.15 | $14.36 | — |
| 2024-01-29 | 14.13 | $14.38 | — |
| 2024-01-26 | 14.11 | $14.26 | — |
| 2024-01-25 | 14.09 | $14.25 | — |
| 2024-01-24 | 14.07 | $14.23 | — |
| 2024-01-23 | 14.06 | $14.26 | — |
| 2024-01-22 | 14.04 | $14.25 | — |
| 2024-01-19 | 14.01 | $14.19 | — |
| 2024-01-18 | 14.00 | $14.10 | — |
| 2024-01-17 | 13.99 | $14.02 | — |
| 2024-01-16 | 13.98 | $14.07 | — |
| 2024-01-12 | 13.97 | $14.13 | — |
| 2024-01-11 | 13.96 | $14.11 | — |
| 2024-01-10 | 13.94 | $14.09 | — |
| 2024-01-09 | 13.92 | $14.02 | — |
| 2024-01-08 | 13.91 | $14.02 | — |
| 2024-01-05 | 13.90 | $13.83 | — |
| 2024-01-04 | 13.91 | $13.84 | — |
| 2024-01-03 | 13.92 | $13.86 | — |
| 2024-01-02 | 13.92 | $13.99 | — |
| 2023-12-29 | 13.92 | $14.07 | — |
| 2023-12-28 | 13.90 | $14.10 | — |
| 2023-12-27 | 13.88 | $14.07 | — |
| 2023-12-26 | 13.86 | $14.05 | — |
| 2023-12-22 | 13.84 | $14.00 | — |
| 2023-12-21 | 13.82 | $13.99 | — |
| 2023-12-20 | 13.80 | $13.79 | — |
| 2023-12-19 | 13.80 | $14.00 | — |
| 2023-12-18 | 13.78 | $13.92 | — |
| 2023-12-15 | 13.77 | $13.86 | — |
| 2023-12-14 | 13.76 | $13.87 | — |
| 2023-12-13 | 13.75 | $13.91 | — |
| 2023-12-12 | 13.73 | $14.13 | — |
| 2023-12-11 | 13.69 | $14.03 | — |
| 2023-12-08 | 13.65 | $13.94 | — |
| 2023-12-07 | 13.62 | $13.92 | — |
| 2023-12-06 | 13.59 | $13.86 | — |
| 2023-12-05 | 13.56 | $13.89 | — |
| 2023-12-04 | 13.53 | $13.91 | — |
| 2023-12-01 | 13.49 | $13.94 | — |
| 2023-11-30 | 13.44 | $13.84 | — |
| 2023-11-29 | 13.40 | $13.73 | — |
| 2023-11-28 | 13.37 | $13.71 | — |
| 2023-11-27 | 13.33 | $13.71 | — |
| 2023-11-24 | 13.29 | $13.74 | — |
| 2023-11-22 | 13.24 | $13.72 | — |
| 2023-11-21 | 13.19 | $13.64 | — |
| 2023-11-20 | 13.15 | $13.63 | — |
| 2023-11-17 | 13.09 | $13.51 | — |
| 2023-11-16 | 13.05 | $13.52 | — |
| 2023-11-15 | 13.00 | $13.48 | — |
| 2023-11-14 | 12.95 | $13.47 | — |
| 2023-11-13 | 12.90 | $13.21 | — |
| 2023-11-10 | 12.86 | $13.22 | — |
| 2023-11-09 | 12.83 | $13.04 | — |
| 2023-11-08 | 12.80 | $13.13 | — |
| 2023-11-07 | 12.77 | $13.11 | — |
| 2023-11-06 | 12.73 | $13.01 | — |
| 2023-11-03 | 12.70 | $13.01 | — |
| 2023-11-02 | 12.67 | $12.86 | — |
| 2023-11-01 | 12.65 | $12.66 | — |
| 2023-10-31 | 12.65 | $12.56 | — |
| 2023-10-30 | 12.66 | $12.46 | — |
| 2023-10-27 | 12.68 | $12.29 | — |
| 2023-10-26 | 12.72 | $12.35 | — |
| 2023-10-25 | 12.76 | $12.44 | — |
| 2023-10-24 | 12.80 | $12.64 | — |
| 2023-10-23 | 12.81 | $12.57 | — |
| 2023-10-20 | 12.84 | $12.63 | — |
| 2023-10-19 | 12.86 | $12.75 | — |
| 2023-10-18 | 12.87 | $12.84 | — |
| 2023-10-17 | 12.87 | $13.02 | — |
| 2023-10-16 | 12.86 | $12.98 | — |
| 2023-10-13 | 12.85 | $12.84 | — |
| 2023-10-12 | 12.85 | $12.84 | — |
| 2023-10-11 | 12.85 | $12.96 | — |
| 2023-10-10 | 12.83 | $12.91 | — |
| 2023-10-09 | 12.83 | $12.85 | — |
| 2023-10-06 | 12.82 | $12.75 | — |
| 2023-10-05 | 12.83 | $12.59 | — |
| 2023-10-04 | 12.86 | $12.63 | — |
| 2023-10-03 | 12.88 | $12.53 | — |
| 2023-10-02 | 12.92 | $12.69 | — |
| 2023-09-29 | 12.94 | $12.71 | — |
| 2023-09-28 | 12.97 | $12.70 | — |
| 2023-09-27 | 12.99 | $12.63 | — |
| 2023-09-26 | 13.03 | $12.62 | — |
| 2023-09-25 | 13.08 | $12.79 | — |
| 2023-09-22 | 13.11 | $12.78 | — |
| 2023-09-21 | 13.14 | $12.80 | — |
| 2023-09-20 | 13.18 | $13.03 | — |
| 2023-09-19 | 13.19 | $13.11 | — |
| 2023-09-18 | 13.20 | $13.13 | — |
| 2023-09-15 | 13.21 | $13.10 | — |
| 2023-09-14 | 13.22 | $13.26 | — |
| 2023-09-13 | 13.21 | $13.20 | — |
| 2023-09-12 | 13.22 | $13.17 | — |
| 2023-09-11 | 13.22 | $13.23 | — |
| 2023-09-08 | 13.22 | $13.15 | — |
| 2023-09-07 | 13.23 | $13.16 | — |
| 2023-09-06 | 13.23 | $13.17 | — |
| 2023-09-05 | 13.24 | $13.20 | — |
| 2023-09-01 | 13.24 | $13.31 | — |
| 2023-08-31 | 13.24 | $13.30 | — |
| 2023-08-30 | 13.23 | $13.36 | — |
| 2023-08-29 | 13.22 | $13.32 | — |
| 2023-08-28 | 13.21 | $13.19 | — |
| 2023-08-25 | 13.21 | $13.12 | — |
| 2023-08-24 | 13.22 | $13.01 | — |
| 2023-08-23 | 13.24 | $13.16 | — |
| 2023-08-22 | 13.25 | $13.04 | — |
| 2023-08-21 | 13.27 | $13.06 | — |
| 2023-08-18 | 13.29 | $13.02 | — |
| 2023-08-17 | 13.32 | $13.02 | — |
| 2023-08-16 | 13.35 | $13.13 | — |
| 2023-08-15 | 13.37 | $13.20 | — |
| 2023-08-14 | 13.39 | $13.35 | — |
| 2023-08-11 | 13.40 | $13.27 | — |
| 2023-08-10 | 13.41 | $13.29 | — |
| 2023-08-09 | 13.42 | $13.29 | — |
| 2023-08-08 | 13.44 | $13.34 | — |
| 2023-08-07 | 13.45 | $13.46 | — |
| 2023-08-04 | 13.45 | $13.32 | — |
| 2023-08-03 | 13.46 | $13.32 | — |
| 2023-08-02 | 13.47 | $13.39 | — |
| 2023-08-01 | 13.48 | $13.60 | — |
| 2023-07-31 | 13.47 | $13.63 | — |
| 2023-07-28 | 13.45 | $13.66 | — |
| 2023-07-27 | 13.43 | $13.53 | — |
| 2023-07-26 | 13.42 | $13.63 | — |
| 2023-07-25 | 13.40 | $13.61 | — |
| 2023-07-24 | 13.38 | $13.56 | — |
| 2023-07-21 | 13.36 | $13.56 | — |
| 2023-07-20 | 13.33 | $13.55 | — |
| 2023-07-19 | 13.31 | $13.63 | — |
| 2023-07-18 | 13.28 | $13.57 | — |
| 2023-07-17 | 13.25 | $13.55 | — |
| 2023-07-14 | 13.22 | $13.51 | — |
| 2023-07-13 | 13.19 | $13.48 | — |
| 2023-07-12 | 13.15 | $13.34 | — |
| 2023-07-11 | 13.14 | $13.24 | — |
| 2023-07-10 | 13.12 | $13.14 | — |
| 2023-07-07 | 13.12 | $13.11 | — |
| 2023-07-06 | 13.12 | $13.17 | — |
| 2023-07-05 | 13.12 | $13.27 | — |
| 2023-07-03 | 13.10 | $13.27 | — |
| 2023-06-30 | 13.09 | $13.27 | — |
| 2023-06-29 | 13.07 | $13.18 | — |
| 2023-06-28 | 13.05 | $13.17 | — |
| 2023-06-27 | 13.04 | $13.17 | — |
| 2023-06-26 | 13.03 | $13.05 | — |
| 2023-06-23 | 13.03 | $13.12 | — |
| 2023-06-22 | 13.02 | $13.21 | — |
| 2023-06-21 | 13.00 | $13.13 | — |
| 2023-06-20 | 12.98 | $13.17 | — |
| 2023-06-16 | 12.96 | $13.23 | — |
| 2023-06-15 | 12.93 | $13.29 | — |
| 2023-06-14 | 12.90 | $13.10 | — |
| 2023-06-13 | 12.87 | $13.07 | — |
| 2023-06-12 | 12.85 | $13.01 | — |
| 2023-06-09 | 12.84 | $12.91 | — |
| 2023-06-08 | 12.83 | $12.93 | — |
| 2023-06-07 | 12.82 | $12.85 | — |
| 2023-06-06 | 12.81 | $12.99 | — |
| 2023-06-05 | 12.80 | $12.97 | — |
| 2023-06-02 | 12.78 | $12.99 | — |
| 2023-06-01 | 12.76 | $12.82 | — |
| 2023-05-31 | 12.75 | $12.79 | — |
| 2023-05-30 | 12.74 | $12.81 | — |
| 2023-05-26 | 12.74 | $12.85 | — |
| 2023-05-25 | 12.73 | $12.69 | — |
| 2023-05-24 | 12.73 | $12.69 | — |
| 2023-05-23 | 12.73 | $12.77 | — |
| 2023-05-22 | 12.73 | $12.95 | — |
| 2023-05-19 | 12.71 | $12.95 | — |
| 2023-05-18 | 12.68 | $13.00 | — |
| 2023-05-17 | 12.65 | $12.85 | — |
| 2023-05-16 | 12.63 | $12.71 | — |
| 2023-05-15 | 12.62 | $12.78 | — |
| 2023-05-12 | 12.60 | $12.70 | — |
| 2023-05-11 | 12.59 | $12.72 | — |
| 2023-05-10 | 12.57 | $12.72 | — |
| 2023-05-09 | 12.56 | $12.63 | — |
| 2023-05-08 | 12.55 | $12.65 | — |
| 2023-05-05 | 12.54 | $12.62 | — |
| 2023-05-04 | 12.53 | $12.47 | — |
| 2023-05-03 | 12.54 | $12.48 | — |
| 2023-05-02 | 12.55 | $12.58 | — |
| 2023-05-01 | 12.54 | $12.75 | — |
| 2023-04-28 | 12.52 | $12.77 | — |
| 2023-04-27 | 12.50 | $12.65 | — |
| 2023-04-26 | 12.48 | $12.40 | — |
| 2023-04-25 | 12.49 | $12.42 | — |
| 2023-04-24 | 12.49 | $12.61 | — |
| 2023-04-21 | 12.48 | $12.64 | — |
| 2023-04-20 | 12.47 | $12.62 | — |
| 2023-04-19 | 12.45 | $12.63 | — |
| 2023-04-18 | 12.43 | $12.64 | — |
| 2023-04-17 | 12.41 | $12.65 | — |
| 2023-04-14 | 12.38 | $12.61 | — |
| 2023-04-13 | 12.36 | $12.64 | — |
| 2023-04-12 | 12.33 | $12.50 | — |
| 2023-04-11 | 12.31 | $12.53 | — |
| 2023-04-10 | 12.29 | $12.55 | — |
| 2023-04-06 | 12.26 | $12.52 | — |
| 2023-04-05 | 12.23 | $12.48 | — |
| 2023-04-04 | 12.21 | $12.50 | — |
| 2023-04-03 | 12.18 | $12.51 | — |
| 2023-03-31 | 12.14 | $12.50 | — |
| 2023-03-30 | 12.10 | $12.33 | — |
| 2023-03-29 | 12.08 | $12.27 | — |
| 2023-03-28 | 12.06 | $12.09 | — |
| 2023-03-27 | 12.06 | $12.13 | — |
| 2023-03-24 | 12.05 | $12.14 | — |
| 2023-03-23 | 12.04 | $12.05 | — |
| 2023-03-22 | 12.04 | $11.97 | — |
| 2023-03-21 | 12.05 | $12.17 | — |
| 2023-03-20 | 12.04 | $12.02 | — |
| 2023-03-17 | 12.04 | $11.96 | — |
| 2023-03-16 | 12.04 | $12.08 | — |
| 2023-03-15 | 12.04 | $11.85 | — |
| 2023-03-14 | 12.06 | $11.88 | — |
| 2023-03-13 | 12.08 | $11.68 | — |
| 2023-03-10 | 12.12 | $11.62 | — |
| 2023-03-09 | 12.18 | $11.85 | — |
| 2023-03-08 | 12.21 | $12.11 | — |
| 2023-03-07 | 12.22 | $12.09 | — |
| 2023-03-06 | 12.23 | $12.24 | — |
| 2023-03-03 | 12.23 | $12.25 | — |
| 2023-03-02 | 12.23 | $12.08 | — |
| 2023-03-01 | 12.25 | $12.00 | — |
| 2023-02-28 | 12.27 | $12.06 | — |
| 2023-02-27 | 12.30 | $12.07 | — |
| 2023-02-24 | 12.32 | $12.01 | — |
| 2023-02-23 | 12.35 | $12.16 | — |
| 2023-02-22 | 12.37 | $12.14 | — |
| 2023-02-21 | 12.40 | $12.16 | — |
| 2023-02-17 | 12.42 | $12.36 | — |
| 2023-02-16 | 12.43 | $12.41 | — |
| 2023-02-15 | 12.43 | $12.57 | — |
| 2023-02-14 | 12.41 | $12.52 | — |
| 2023-02-13 | 12.40 | $12.54 | — |
| 2023-02-10 | 12.39 | $12.42 | — |
| 2023-02-09 | 12.39 | $12.42 | — |
| 2023-02-08 | 12.38 | $12.51 | — |
| 2023-02-07 | 12.37 | $12.64 | — |
| 2023-02-06 | 12.34 | $12.52 | — |
| 2023-02-03 | 12.32 | $12.63 | — |
| 2023-02-02 | 12.29 | $12.85 | — |
| 2023-02-01 | 12.23 | $12.63 | — |
| 2023-01-31 | 12.19 | $12.47 | — |
| 2023-01-30 | 12.16 | $12.28 | — |
| 2023-01-27 | 12.15 | $12.44 | — |
| 2023-01-26 | 12.11 | $12.39 | — |
| 2023-01-25 | 12.09 | $12.24 | — |
| 2023-01-24 | 12.07 | $12.21 | — |
| 2023-01-23 | 12.05 | $12.24 | — |
| 2023-01-20 | 12.04 | $12.14 | — |
| 2023-01-19 | 12.02 | $11.92 | — |
| 2023-01-18 | 12.04 | $11.96 | — |
| 2023-01-17 | 12.04 | $12.13 | — |
| 2023-01-13 | 12.03 | $12.17 | — |
| 2023-01-12 | 12.02 | $12.15 | — |
| 2023-01-11 | 12.01 | $12.10 | — |
| 2023-01-10 | 12.00 | $11.95 | — |
| 2023-01-09 | 12.00 | $11.83 | — |
| 2023-01-06 | 12.02 | $11.82 | — |
| 2023-01-05 | 12.04 | $11.58 | — |
| 2023-01-04 | 12.09 | $11.77 | — |
| 2023-01-03 | 12.12 | $11.67 | — |
| 2022-12-30 | 12.17 | $11.66 | — |
| 2022-12-29 | 12.22 | $11.71 | — |
| 2022-12-28 | 12.28 | $11.50 | — |
| 2022-12-27 | 12.36 | $11.60 | — |
| 2022-12-23 | 12.44 | $11.64 | — |
| 2022-12-22 | 12.52 | $11.59 | — |
| 2022-12-21 | 12.62 | $11.74 | — |
| 2022-12-20 | 12.71 | $11.57 | — |
| 2022-12-19 | 12.83 | $11.55 | — |
| 2022-12-16 | 12.97 | $11.69 | — |
| 2022-12-15 | 13.10 | $11.80 | — |
| 2022-12-14 | 13.24 | $12.08 | — |
| 2022-12-13 | 13.36 | $12.16 | — |
| 2022-12-12 | 13.49 | $13.58 | — |
| 2022-12-09 | 13.48 | $13.40 | — |
| 2022-12-08 | 13.49 | $13.52 | — |
| 2022-12-07 | 13.48 | $13.42 | — |
| 2022-12-06 | 13.49 | $13.42 | — |
| 2022-12-05 | 13.50 | $13.61 | — |
| 2022-12-02 | 13.48 | $13.87 | — |
| 2022-12-01 | 13.44 | $13.89 | — |
| 2022-11-30 | 13.40 | $13.85 | — |
| 2022-11-29 | 13.35 | $13.44 | — |
| 2022-11-28 | 13.34 | $13.49 | — |
| 2022-11-25 | 13.32 | $13.66 | — |
| 2022-11-23 | 13.29 | $13.66 | — |
| 2022-11-22 | 13.25 | $13.54 | — |
| 2022-11-21 | 13.22 | $13.42 | — |
| 2022-11-18 | 13.20 | $13.46 | — |
| 2022-11-17 | 13.17 | $13.43 | — |
| 2022-11-16 | 13.14 | $13.53 | — |
| 2022-11-15 | 13.10 | $13.65 | — |
| 2022-11-14 | 13.04 | $13.50 | — |
| 2022-11-11 | 12.99 | $13.65 | — |
| 2022-11-10 | 12.93 | $13.52 | — |
| 2022-11-09 | 12.86 | $12.77 | — |
| 2022-11-08 | 12.87 | $12.95 | — |
| 2022-11-07 | 12.86 | $12.89 | — |
| 2022-11-04 | 12.86 | $12.76 | — |
| 2022-11-03 | 12.87 | $12.67 | — |
| 2022-11-02 | 12.89 | $12.75 | — |
| 2022-11-01 | 12.91 | $13.08 | — |
| 2022-10-31 | 12.89 | $13.13 | — |
| 2022-10-28 | 12.87 | $13.20 | — |
| 2022-10-27 | 12.83 | $13.01 | — |
| 2022-10-26 | 12.81 | $13.08 | — |
| 2022-10-25 | 12.78 | $13.20 | — |
| 2022-10-24 | 12.74 | $12.93 | — |
| 2022-10-21 | 12.72 | $12.79 | — |
| 2022-10-20 | 12.71 | $12.56 | — |
| 2022-10-19 | 12.73 | $12.64 | — |
| 2022-10-18 | 12.74 | $12.75 | — |
| 2022-10-17 | 12.74 | $12.58 | — |
| 2022-10-14 | 12.75 | $12.22 | — |
| 2022-10-13 | 12.81 | $12.54 | — |
| 2022-10-12 | 12.84 | $12.29 | — |
| 2022-10-11 | 12.90 | $12.33 | — |
| 2022-10-10 | 12.95 | $12.42 | — |
| 2022-10-07 | 13.01 | $12.55 | — |
| 2022-10-06 | 13.06 | $12.92 | — |
| 2022-10-05 | 13.07 | $13.03 | — |
| 2022-10-04 | 13.08 | $13.07 | — |
| 2022-10-03 | 13.08 | $12.71 | — |
| 2022-09-30 | 13.12 | $12.40 | — |
| 2022-09-29 | 13.19 | $12.57 | — |
| 2022-09-28 | 13.26 | $12.77 | — |
| 2022-09-27 | 13.31 | $12.54 | — |
| 2022-09-26 | 13.39 | $12.55 | — |
| 2022-09-23 | 13.48 | $12.71 | — |
| 2022-09-22 | 13.56 | $12.86 | — |
| 2022-09-21 | 13.64 | $12.98 | — |
| 2022-09-20 | 13.71 | $13.17 | — |
| 2022-09-19 | 13.76 | $13.35 | — |
| 2022-09-16 | 13.80 | $13.31 | — |
| 2022-09-15 | 13.86 | $13.45 | — |
| 2022-09-14 | 13.90 | $13.59 | — |
| 2022-09-13 | 13.93 | $13.54 | — |
| 2022-09-12 | 13.97 | $14.11 | — |
| 2022-09-09 | 13.96 | $14.01 | — |
| 2022-09-08 | 13.95 | $13.81 | — |
| 2022-09-07 | 13.97 | $13.71 | — |
| 2022-09-06 | 14.00 | $13.44 | — |
| 2022-09-02 | 14.05 | $13.49 | — |
| 2022-09-01 | 14.11 | $13.63 | — |
| 2022-08-31 | 14.16 | $13.65 | — |
| 2022-08-30 | 14.22 | $13.72 | — |
| 2022-08-29 | 14.27 | $13.85 | — |
| 2022-08-26 | 14.32 | $13.97 | — |
| 2022-08-25 | 14.35 | $14.43 | — |
| 2022-08-24 | 14.34 | $14.23 | — |
| 2022-08-23 | 14.36 | $14.16 | — |
| 2022-08-22 | 14.38 | $14.23 | — |
| 2022-08-19 | 14.39 | $14.51 | — |
| 2022-08-18 | 14.38 | $14.72 | — |
| 2022-08-17 | 14.34 | $14.71 | — |
| 2022-08-16 | 14.31 | $14.83 | — |
| 2022-08-15 | 14.25 | $14.81 | — |
| 2022-08-12 | 14.19 | $14.74 | — |
| 2022-08-11 | 14.13 | $14.54 | — |
| 2022-08-10 | 14.09 | $14.63 | — |
| 2022-08-09 | 14.03 | $14.33 | — |
| 2022-08-08 | 14.00 | $14.42 | — |
| 2022-08-05 | 13.96 | $14.44 | — |
| 2022-08-04 | 13.91 | $14.43 | — |
| 2022-08-03 | 13.85 | $14.38 | — |
| 2022-08-02 | 13.80 | $14.12 | — |
| 2022-08-01 | 13.76 | $14.15 | — |
| 2022-07-29 | 13.72 | $14.20 | — |
| 2022-07-28 | 13.67 | $14.06 | — |
| 2022-07-27 | 13.63 | $13.91 | — |
| 2022-07-26 | 13.60 | $13.59 | — |
| 2022-07-25 | 13.60 | $13.76 | — |
| 2022-07-22 | 13.59 | $13.81 | — |
| 2022-07-21 | 13.56 | $13.97 | — |
| 2022-07-20 | 13.52 | $13.83 | — |
| 2022-07-19 | 13.49 | $13.70 | — |
| 2022-07-18 | 13.47 | $13.37 | — |
| 2022-07-15 | 13.48 | $13.50 | — |
| 2022-07-14 | 13.47 | $13.27 | — |
| 2022-07-13 | 13.49 | $13.34 | — |
| 2022-07-12 | 13.51 | $13.38 | — |
| 2022-07-11 | 13.52 | $13.60 | — |
| 2022-07-08 | 13.52 | $13.76 | — |
| 2022-07-07 | 13.49 | $13.79 | — |
| 2022-07-06 | 13.46 | $13.65 | — |
| 2022-07-05 | 13.44 | $13.61 | — |
| 2022-07-01 | 13.42 | $13.52 | — |
| 2022-06-30 | 13.41 | $13.32 | — |
| 2022-06-29 | 13.42 | $13.42 | — |
| 2022-06-28 | 13.42 | $13.38 | — |
| 2022-06-27 | 13.42 | $13.71 | — |
| 2022-06-24 | 13.39 | $13.79 | — |
| 2022-06-23 | 13.35 | $13.39 | — |
| 2022-06-22 | 13.35 | $13.14 | — |
| 2022-06-21 | 13.37 | $13.08 | — |
| 2022-06-17 | 13.40 | $12.80 | — |
| 2022-06-16 | 13.46 | $12.65 | — |
| 2022-06-15 | 13.55 | $13.04 | — |
| 2022-06-14 | 13.60 | $12.80 | — |
| 2022-06-13 | 13.69 | $12.85 | — |
| 2022-06-10 | 13.77 | $13.32 | — |
| 2022-06-09 | 13.82 | $13.70 | — |
| 2022-06-08 | 13.83 | $13.98 | — |
| 2022-06-07 | 13.82 | $14.09 | — |
| 2022-06-06 | 13.79 | $13.95 | — |
| 2022-06-03 | 13.77 | $13.91 | — |
| 2022-06-02 | 13.76 | $14.10 | — |
| 2022-06-01 | 13.72 | $13.77 | — |
| 2022-05-31 | 13.72 | $13.86 | — |
| 2022-05-27 | 13.70 | $14.00 | — |
| 2022-05-26 | 13.67 | $13.67 | — |
| 2022-05-25 | 13.67 | $13.44 | — |
| 2022-05-24 | 13.70 | $13.31 | — |
| 2022-05-23 | 13.74 | $13.45 | — |
| 2022-05-20 | 13.77 | $13.26 | — |
| 2022-05-19 | 13.82 | $13.22 | — |
| 2022-05-18 | 13.89 | $13.15 | — |
| 2022-05-17 | 13.97 | $13.68 | — |
| 2022-05-16 | 14.00 | $13.49 | — |
| 2022-05-13 | 14.05 | $13.56 | — |
| 2022-05-12 | 14.10 | $13.22 | — |
| 2022-05-11 | 14.19 | $13.15 | — |
| 2022-05-10 | 14.30 | $13.32 | — |
| 2022-05-09 | 14.41 | $13.29 | — |
| 2022-05-06 | 14.52 | $13.79 | — |
| 2022-05-05 | 14.60 | $13.94 | — |
| 2022-05-04 | 14.67 | $14.48 | — |
| 2022-05-03 | 14.69 | $14.17 | — |
| 2022-05-02 | 14.74 | $14.17 | — |
| 2022-04-29 | 14.81 | $14.15 | — |
| 2022-04-28 | 14.87 | $14.66 | — |
| 2022-04-27 | 14.90 | $14.31 | — |
| 2022-04-26 | 14.96 | $14.24 | — |
| 2022-04-25 | 15.03 | $14.62 | — |
| 2022-04-22 | 15.08 | $14.52 | — |
| 2022-04-21 | 15.14 | $14.88 | — |
| 2022-04-20 | 15.16 | $15.18 | — |
| 2022-04-19 | 15.16 | $15.20 | — |
| 2022-04-18 | 15.16 | $14.92 | — |
| 2022-04-14 | 15.18 | $15.01 | — |
| 2022-04-13 | 15.20 | $15.17 | — |
| 2022-04-12 | 15.20 | $15.00 | — |
| 2022-04-11 | 15.22 | $15.08 | — |
| 2022-04-08 | 15.24 | $15.32 | — |
| 2022-04-07 | 15.23 | $15.35 | — |
| 2022-04-06 | 15.22 | $15.29 | — |
| 2022-04-05 | 15.21 | $15.45 | — |
| 2022-04-04 | 15.19 | $15.60 | — |
| 2022-04-01 | 15.14 | $15.50 | — |
| 2022-03-31 | 15.11 | $15.38 | — |
| 2022-03-30 | 15.08 | $15.56 | — |
| 2022-03-29 | 15.03 | $15.66 | — |
| 2022-03-28 | 14.96 | $15.43 | — |
| 2022-03-25 | 14.91 | $15.29 | — |
| 2022-03-24 | 14.87 | $15.27 | — |
| 2022-03-23 | 14.83 | $15.08 | — |
| 2022-03-22 | 14.80 | $15.34 | — |
| 2022-03-21 | 14.74 | $15.19 | — |
| 2022-03-18 | 14.70 | $15.23 | — |
| 2022-03-17 | 14.64 | $15.00 | — |
| 2022-03-16 | 14.60 | $14.79 | — |
| 2022-03-15 | 14.58 | $14.43 | — |
| 2022-03-14 | 14.60 | $14.10 | — |
| 2022-03-11 | 14.65 | $14.19 | — |
| 2022-03-10 | 14.70 | $14.43 | — |
| 2022-03-09 | 14.73 | $14.48 | — |
| 2022-03-08 | 14.76 | $14.06 | — |
| 2022-03-07 | 14.83 | $14.17 | — |
| 2022-03-04 | 14.90 | $14.67 | — |
| 2022-03-03 | 14.92 | $14.77 | — |
| 2022-03-02 | 14.94 | $14.89 | — |
| 2022-03-01 | 14.94 | $14.71 | — |
| 2022-02-28 | 14.97 | $14.90 | — |
| 2022-02-25 | 14.98 | $14.94 | — |
| 2022-02-24 | 14.98 | $14.63 | — |
| 2022-02-23 | 15.02 | $14.25 | — |
| 2022-02-22 | 15.10 | $14.54 | — |
| 2022-02-18 | 15.16 | $14.64 | — |
| 2022-02-17 | 15.21 | $14.78 | — |
| 2022-02-16 | 15.26 | $15.12 | — |
| 2022-02-15 | 15.27 | $15.13 | — |
| 2022-02-14 | 15.29 | $14.88 | — |
| 2022-02-11 | 15.33 | $14.93 | — |
| 2022-02-10 | 15.37 | $15.25 | — |
| 2022-02-09 | 15.38 | $15.52 | — |
| 2022-02-08 | 15.37 | $15.26 | — |
| 2022-02-07 | 15.38 | $15.14 | — |
| 2022-02-04 | 15.41 | $15.22 | — |
| 2022-02-03 | 15.43 | $15.09 | — |
| 2022-02-02 | 15.46 | $15.54 | — |
| 2022-02-01 | 15.45 | $15.52 | — |
| 2022-01-31 | 15.45 | $15.42 | — |
| 2022-01-28 | 15.45 | $15.07 | — |
| 2022-01-27 | 15.49 | $14.65 | — |
| 2022-01-26 | 15.58 | $14.64 | — |
| 2022-01-25 | 15.67 | $14.71 | — |
| 2022-01-24 | 15.78 | $15.00 | — |
| 2022-01-21 | 15.86 | $14.90 | — |
| 2022-01-20 | 15.96 | $15.18 | — |
| 2022-01-19 | 16.04 | $15.30 | — |
| 2022-01-18 | 16.12 | $15.33 | — |
| 2022-01-14 | 16.20 | $15.58 | — |
| 2022-01-13 | 16.27 | $15.58 | — |
| 2022-01-12 | 16.34 | $15.84 | — |
| 2022-01-11 | 16.39 | $15.84 | — |
| 2022-01-10 | 16.45 | $15.69 | — |
| 2022-01-07 | 16.53 | $15.77 | — |
| 2022-01-06 | 16.61 | $15.86 | — |
| 2022-01-05 | 16.69 | $15.90 | — |
| 2022-01-04 | 16.77 | $16.27 | — |
| 2022-01-03 | 16.82 | $16.37 | — |
| 2021-12-31 | 16.87 | $16.35 | — |
| 2021-12-30 | 16.93 | $16.42 | — |
| 2021-12-29 | 16.98 | $16.43 | — |
| 2021-12-28 | 17.04 | $16.41 | — |
| 2021-12-27 | 17.10 | $16.41 | — |
| 2021-12-23 | 17.18 | $16.24 | — |
| 2021-12-22 | 17.27 | $16.15 | — |
| 2021-12-21 | 17.39 | $16.00 | — |
| 2021-12-20 | 17.54 | $15.68 | — |
| 2021-12-17 | 17.73 | $15.86 | — |
| 2021-12-16 | 17.93 | $15.92 | — |
| 2021-12-15 | 18.14 | $16.06 | — |
| 2021-12-14 | 18.36 | $15.81 | — |
| 2021-12-13 | 18.63 | $18.70 | — |
| 2021-12-10 | 18.63 | $18.80 | — |
| 2021-12-09 | 18.61 | $18.69 | — |
| 2021-12-08 | 18.60 | $18.83 | — |
| 2021-12-07 | 18.57 | $18.72 | — |
| 2021-12-06 | 18.56 | $18.35 | — |
| 2021-12-03 | 18.58 | $18.12 | — |
| 2021-12-02 | 18.63 | $18.27 | — |
| 2021-12-01 | 18.67 | $17.89 | — |
| 2021-11-30 | 18.75 | $18.18 | — |
| 2021-11-29 | 18.81 | $18.65 | — |
| 2021-11-26 | 18.82 | $18.43 | — |
| 2021-11-24 | 18.87 | $18.87 | — |
| 2021-11-23 | 18.86 | $18.83 | — |
| 2021-11-22 | 18.87 | $18.76 | — |
| 2021-11-19 | 18.88 | $18.97 | — |
| 2021-11-18 | 18.87 | $19.06 | — |
| 2021-11-17 | 18.85 | $19.08 | — |
| 2021-11-16 | 18.83 | $19.20 | — |
| 2021-11-15 | 18.79 | $19.10 | — |
| 2021-11-12 | 18.75 | $19.05 | — |
| 2021-11-11 | 18.72 | $18.87 | — |
| 2021-11-10 | 18.71 | $18.91 | — |
| 2021-11-09 | 18.69 | $19.13 | — |
| 2021-11-08 | 18.64 | $19.18 | — |
| 2021-11-05 | 18.58 | $19.10 | — |
| 2021-11-04 | 18.53 | $18.98 | — |
| 2021-11-03 | 18.48 | $18.90 | — |
| 2021-11-02 | 18.44 | $18.75 | — |
| 2021-11-01 | 18.40 | $18.75 | — |
| 2021-10-29 | 18.37 | $18.71 | — |
| 2021-10-28 | 18.33 | $18.69 | — |
| 2021-10-27 | 18.29 | $18.50 | — |
| 2021-10-26 | 18.27 | $18.65 | — |
| 2021-10-25 | 18.23 | $18.61 | — |
| 2021-10-22 | 18.19 | $18.54 | — |
| 2021-10-21 | 18.15 | $18.56 | — |
| 2021-10-20 | 18.11 | $18.51 | — |
| 2021-10-19 | 18.07 | $18.46 | — |
| 2021-10-18 | 18.03 | $18.34 | — |
| 2021-10-15 | 18.00 | $18.27 | — |
| 2021-10-14 | 17.97 | $18.17 | — |
| 2021-10-13 | 17.95 | $17.90 | — |
| 2021-10-12 | 17.95 | $17.85 | — |
| 2021-10-11 | 17.96 | $17.83 | — |
| 2021-10-08 | 17.97 | $17.96 | — |
| 2021-10-07 | 17.98 | $18.02 | — |
| 2021-10-06 | 17.97 | $17.87 | — |
| 2021-10-05 | 17.98 | $17.79 | — |
| 2021-10-04 | 18.00 | $17.63 | — |
| 2021-10-01 | 18.04 | $17.90 | — |
| 2021-09-30 | 18.06 | $17.67 | — |
| 2021-09-29 | 18.10 | $17.83 | — |
| 2021-09-28 | 18.13 | $17.77 | — |
| 2021-09-27 | 18.16 | $18.14 | — |
| 2021-09-24 | 18.17 | $18.22 | — |
| 2021-09-23 | 18.16 | $18.20 | — |
| 2021-09-22 | 18.16 | $18.01 | — |
| 2021-09-21 | 18.17 | $17.87 | — |
| 2021-09-20 | 18.20 | $17.87 | — |
| 2021-09-17 | 18.24 | $18.11 | — |
| 2021-09-16 | 18.25 | $18.25 | — |
| 2021-09-15 | 18.25 | $18.27 | — |
| 2021-09-14 | 18.25 | $18.14 | — |
| 2021-09-13 | 18.26 | $18.20 | — |
| 2021-09-10 | 18.27 | $18.20 | — |
| 2021-09-09 | 18.27 | $18.30 | — |
| 2021-09-08 | 18.27 | $18.40 | — |
| 2021-09-07 | 18.26 | $18.38 | — |
| 2021-09-03 | 18.24 | $18.50 | — |
| 2021-09-02 | 18.22 | $18.51 | — |
| 2021-09-01 | 18.19 | $18.46 | — |
| 2021-08-31 | 18.16 | $18.38 | — |
| 2021-08-30 | 18.14 | $18.39 | — |
| 2021-08-27 | 18.11 | $18.32 | — |
| 2021-08-26 | 18.09 | $18.14 | — |
| 2021-08-25 | 18.08 | $18.29 | — |
| 2021-08-24 | 18.06 | $18.23 | — |
| 2021-08-23 | 18.04 | $18.20 | — |
| 2021-08-20 | 18.02 | $18.03 | — |
| 2021-08-19 | 18.02 | $17.91 | — |
| 2021-08-18 | 18.03 | $17.85 | — |
| 2021-08-17 | 18.05 | $18.03 | — |
| 2021-08-16 | 18.06 | $18.10 | — |
| 2021-08-13 | 18.05 | $18.09 | — |
| 2021-08-12 | 18.05 | $18.07 | — |
| 2021-08-11 | 18.05 | $18.05 | — |
| 2021-08-10 | 18.05 | $18.02 | — |
| 2021-08-09 | 18.05 | $18.09 | — |
| 2021-08-06 | 18.04 | $18.15 | — |
| 2021-08-05 | 18.03 | $18.15 | — |
| 2021-08-04 | 18.02 | $18.07 | — |
| 2021-08-03 | 18.02 | $18.11 | — |
| 2021-08-02 | 18.01 | $18.03 | — |
| 2021-07-30 | 18.00 | $18.09 | — |
| 2021-07-29 | 17.99 | $18.18 | — |
| 2021-07-28 | 17.97 | $18.20 | — |
| 2021-07-27 | 17.95 | $18.19 | — |
| 2021-07-26 | 17.92 | $18.26 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.60
2026-07-24
Close Price
$14.32
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.72
Average
14.58
Maximum
19.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.60 | $14.32 | — |
| 2026-07-23 | 14.63 | $14.32 | — |
| 2026-07-22 | 14.65 | $14.60 | — |
| 2026-07-21 | 14.65 | $14.67 | — |
| 2026-07-20 | 14.64 | $14.64 | — |
| 2026-07-17 | 14.62 | $14.67 | — |
| 2026-07-16 | 14.61 | $14.86 | — |
| 2026-07-15 | 14.57 | $14.81 | — |
| 2026-07-14 | 14.54 | $14.69 | — |
| 2026-07-13 | 14.52 | $14.67 | — |
| 2026-07-10 | 14.49 | $14.75 | — |
| 2026-07-09 | 14.46 | $14.69 | — |
| 2026-07-08 | 14.43 | $14.54 | — |
| 2026-07-07 | 14.41 | $14.61 | — |
| 2026-07-06 | 14.39 | $14.62 | — |
| 2026-07-02 | 14.36 | $14.62 | — |
| 2026-07-01 | 14.34 | $14.57 | — |
| 2026-06-30 | 14.31 | $14.49 | — |
| 2026-06-29 | 14.30 | $14.36 | — |
| 2026-06-26 | 14.29 | $14.23 | — |
| 2026-06-25 | 14.31 | $14.18 | — |
| 2026-06-24 | 14.32 | $14.18 | — |
| 2026-06-23 | 14.34 | $14.14 | — |
| 2026-06-22 | 14.36 | $14.28 | — |
| 2026-06-18 | 14.37 | $14.37 | — |
| 2026-06-17 | 14.37 | $14.27 | — |
| 2026-06-16 | 14.37 | $14.53 | — |
| 2026-06-15 | 14.35 | $14.57 | — |
| 2026-06-12 | 14.32 | $14.34 | — |
| 2026-06-11 | 14.32 | $14.30 | — |
| 2026-06-10 | 14.32 | $14.11 | — |
| 2026-06-09 | 14.33 | $14.36 | — |
| 2026-06-08 | 14.32 | $14.27 | — |
| 2026-06-05 | 14.32 | $14.23 | — |
| 2026-06-04 | 14.32 | $14.50 | — |
| 2026-06-03 | 14.29 | $14.35 | — |
| 2026-06-02 | 14.28 | $14.45 | — |
| 2026-06-01 | 14.26 | $14.53 | — |
| 2026-05-29 | 14.22 | $14.48 | — |
| 2026-05-28 | 14.19 | $14.47 | — |
| 2026-05-27 | 14.15 | $14.34 | — |
| 2026-05-26 | 14.13 | $14.29 | — |
| 2026-05-22 | 14.11 | $14.23 | — |
| 2026-05-21 | 14.10 | $14.18 | — |
| 2026-05-20 | 14.09 | $14.16 | — |
| 2026-05-19 | 14.08 | $13.98 | — |
| 2026-05-18 | 14.09 | $14.13 | — |
| 2026-05-15 | 14.08 | $14.07 | — |
| 2026-05-14 | 14.08 | $14.20 | — |
| 2026-05-13 | 14.06 | $14.07 | — |
| 2026-05-12 | 14.06 | $14.06 | — |
| 2026-05-11 | 14.05 | $14.07 | — |
| 2026-05-08 | 14.04 | $14.18 | — |
| 2026-05-07 | 14.02 | $14.17 | — |
| 2026-05-06 | 13.99 | $14.18 | — |
| 2026-05-05 | 13.96 | $14.00 | — |
| 2026-05-04 | 13.94 | $13.92 | — |
| 2026-05-01 | 13.92 | $14.02 | — |
| 2026-04-30 | 13.89 | $14.03 | — |
| 2026-04-29 | 13.85 | $14.05 | — |
| 2026-04-28 | 13.81 | $14.02 | — |
| 2026-04-27 | 13.75 | $14.10 | — |
| 2026-04-24 | 13.69 | $14.08 | — |
| 2026-04-23 | 13.61 | $13.93 | — |
| 2026-04-22 | 13.55 | $14.02 | — |
| 2026-04-21 | 13.47 | $13.93 | — |
| 2026-04-20 | 13.40 | $13.99 | — |
| 2026-04-17 | 13.31 | $14.04 | — |
| 2026-04-16 | 13.21 | $13.82 | — |
| 2026-04-15 | 13.13 | $13.80 | — |
| 2026-04-14 | 13.05 | $13.69 | — |
| 2026-04-13 | 12.98 | $13.51 | — |
| 2026-04-10 | 12.92 | $13.31 | — |
| 2026-04-09 | 12.88 | $13.37 | — |
| 2026-04-08 | 12.84 | $13.31 | — |
| 2026-04-07 | 12.80 | $12.92 | — |
| 2026-04-06 | 12.80 | $12.90 | — |
| 2026-04-02 | 12.80 | $12.83 | — |
| 2026-04-01 | 12.81 | $12.81 | — |
| 2026-03-31 | 12.83 | $12.75 | — |
| 2026-03-30 | 12.86 | $12.38 | — |
| 2026-03-27 | 12.93 | $12.34 | — |
| 2026-03-26 | 13.01 | $12.63 | — |
| 2026-03-25 | 13.07 | $12.85 | — |
| 2026-03-24 | 13.11 | $12.79 | — |
| 2026-03-23 | 13.16 | $12.90 | — |
| 2026-03-20 | 13.21 | $12.74 | — |
| 2026-03-19 | 13.27 | $12.92 | — |
| 2026-03-18 | 13.32 | $12.99 | — |
| 2026-03-17 | 13.37 | $13.21 | — |
| 2026-03-16 | 13.40 | $13.14 | — |
| 2026-03-13 | 13.43 | $13.01 | — |
| 2026-03-12 | 13.48 | $13.04 | — |
| 2026-03-11 | 13.53 | $13.25 | — |
| 2026-03-10 | 13.57 | $13.34 | — |
| 2026-03-09 | 13.59 | $13.39 | — |
| 2026-03-06 | 13.62 | $13.35 | — |
| 2026-03-05 | 13.65 | $13.55 | — |
| 2026-03-04 | 13.66 | $13.64 | — |
| 2026-03-03 | 13.67 | $13.59 | — |
| 2026-03-02 | 13.68 | $13.68 | — |
| 2026-02-27 | 13.69 | $13.70 | — |
| 2026-02-26 | 13.70 | $13.77 | — |
| 2026-02-25 | 13.71 | $13.76 | — |
| 2026-02-24 | 13.72 | $13.60 | — |
| 2026-02-23 | 13.76 | $13.49 | — |
| 2026-02-20 | 13.81 | $13.76 | — |
| 2026-02-19 | 13.83 | $13.65 | — |
| 2026-02-18 | 13.87 | $13.72 | — |
| 2026-02-17 | 13.91 | $13.55 | — |
| 2026-02-13 | 13.97 | $13.53 | — |
| 2026-02-12 | 14.04 | $13.45 | — |
| 2026-02-11 | 14.11 | $13.68 | — |
| 2026-02-10 | 14.17 | $13.82 | — |
| 2026-02-09 | 14.23 | $13.91 | — |
| 2026-02-06 | 14.27 | $13.86 | — |
| 2026-02-05 | 14.33 | $13.70 | — |
| 2026-02-04 | 14.40 | $13.91 | — |
| 2026-02-03 | 14.46 | $13.96 | — |
| 2026-02-02 | 14.52 | $14.35 | — |
| 2026-01-30 | 14.54 | $14.34 | — |
| 2026-01-29 | 14.56 | $14.48 | — |
| 2026-01-28 | 14.57 | $14.56 | — |
| 2026-01-27 | 14.56 | $14.56 | — |
| 2026-01-26 | 14.56 | $14.67 | — |
| 2026-01-23 | 14.55 | $14.59 | — |
| 2026-01-22 | 14.54 | $14.59 | — |
| 2026-01-21 | 14.53 | $14.44 | — |
| 2026-01-20 | 14.54 | $14.27 | — |
| 2026-01-16 | 14.56 | $14.57 | — |
| 2026-01-15 | 14.55 | $14.61 | — |
| 2026-01-14 | 14.53 | $14.52 | — |
| 2026-01-13 | 14.53 | $14.61 | — |
| 2026-01-12 | 14.53 | $14.75 | — |
| 2026-01-09 | 14.51 | $14.76 | — |
| 2026-01-08 | 14.51 | $14.67 | — |
| 2026-01-07 | 14.51 | $14.67 | — |
| 2026-01-06 | 14.52 | $14.67 | — |
| 2026-01-05 | 14.53 | $14.45 | — |
| 2026-01-02 | 14.58 | $14.25 | — |
| 2025-12-31 | 14.64 | $14.30 | — |
| 2025-12-30 | 14.71 | $14.41 | — |
| 2025-12-29 | 14.78 | $14.45 | — |
| 2025-12-26 | 14.85 | $14.51 | — |
| 2025-12-24 | 14.91 | $14.47 | — |
| 2025-12-23 | 14.99 | $14.44 | — |
| 2025-12-22 | 15.07 | $14.40 | — |
| 2025-12-19 | 15.16 | $14.25 | — |
| 2025-12-18 | 15.27 | $14.11 | — |
| 2025-12-17 | 15.40 | $13.99 | — |
| 2025-12-16 | 15.54 | $14.06 | — |
| 2025-12-15 | 15.69 | $15.69 | — |
| 2025-12-12 | 15.68 | $15.82 | — |
| 2025-12-11 | 15.65 | $15.95 | — |
| 2025-12-10 | 15.61 | $15.80 | — |
| 2025-12-09 | 15.59 | $15.66 | — |
| 2025-12-08 | 15.57 | $15.72 | — |
| 2025-12-05 | 15.55 | $15.82 | — |
| 2025-12-04 | 15.52 | $15.71 | — |
| 2025-12-03 | 15.50 | $15.72 | — |
| 2025-12-02 | 15.47 | $15.60 | — |
| 2025-12-01 | 15.46 | $15.59 | — |
| 2025-11-28 | 15.45 | $15.72 | — |
| 2025-11-26 | 15.42 | $15.62 | — |
| 2025-11-25 | 15.41 | $15.64 | — |
| 2025-11-24 | 15.40 | $15.39 | — |
| 2025-11-21 | 15.41 | $15.28 | — |
| 2025-11-20 | 15.43 | $15.06 | — |
| 2025-11-19 | 15.48 | $15.26 | — |
| 2025-11-18 | 15.51 | $15.19 | — |
| 2025-11-17 | 15.55 | $15.30 | — |
| 2025-11-14 | 15.58 | $15.44 | — |
| 2025-11-13 | 15.59 | $15.49 | — |
| 2025-11-12 | 15.60 | $15.71 | — |
| 2025-11-11 | 15.59 | $15.66 | — |
| 2025-11-10 | 15.58 | $15.59 | — |
| 2025-11-07 | 15.57 | $15.37 | — |
| 2025-11-06 | 15.58 | $15.25 | — |
| 2025-11-05 | 15.61 | $15.49 | — |
| 2025-11-04 | 15.61 | $15.51 | — |
| 2025-11-03 | 15.61 | $15.74 | — |
| 2025-10-31 | 15.59 | $15.73 | — |
| 2025-10-30 | 15.57 | $15.66 | — |
| 2025-10-29 | 15.55 | $15.75 | — |
| 2025-10-28 | 15.53 | $15.91 | — |
| 2025-10-27 | 15.48 | $15.86 | — |
| 2025-10-24 | 15.44 | $15.77 | — |
| 2025-10-23 | 15.40 | $15.64 | — |
| 2025-10-22 | 15.38 | $15.51 | — |
| 2025-10-21 | 15.36 | $15.53 | — |
| 2025-10-20 | 15.34 | $15.45 | — |
| 2025-10-17 | 15.33 | $15.25 | — |
| 2025-10-16 | 15.34 | $15.18 | — |
| 2025-10-15 | 15.36 | $15.30 | — |
| 2025-10-14 | 15.37 | $15.30 | — |
| 2025-10-13 | 15.38 | $15.31 | — |
| 2025-10-10 | 15.39 | $15.11 | — |
| 2025-10-09 | 15.42 | $15.52 | — |
| 2025-10-08 | 15.41 | $15.52 | — |
| 2025-10-07 | 15.40 | $15.41 | — |
| 2025-10-06 | 15.40 | $15.49 | — |
| 2025-10-03 | 15.39 | $15.43 | — |
| 2025-10-02 | 15.39 | $15.38 | — |
| 2025-10-01 | 15.39 | $15.37 | — |
| 2025-09-30 | 15.40 | $15.37 | — |
| 2025-09-29 | 15.40 | $15.39 | — |
| 2025-09-26 | 15.41 | $15.33 | — |
| 2025-09-25 | 15.42 | $15.21 | — |
| 2025-09-24 | 15.44 | $15.28 | — |
| 2025-09-23 | 15.46 | $15.34 | — |
| 2025-09-22 | 15.47 | $15.49 | — |
| 2025-09-19 | 15.47 | $15.48 | — |
| 2025-09-18 | 15.46 | $15.47 | — |
| 2025-09-17 | 15.46 | $15.47 | — |
| 2025-09-16 | 15.46 | $15.43 | — |
| 2025-09-15 | 15.46 | $15.49 | — |
| 2025-09-12 | 15.46 | $15.42 | — |
| 2025-09-11 | 15.46 | $15.54 | — |
| 2025-09-10 | 15.45 | $15.31 | — |
| 2025-09-09 | 15.46 | $15.57 | — |
| 2025-09-08 | 15.45 | $15.56 | — |
| 2025-09-05 | 15.43 | $15.46 | — |
| 2025-09-04 | 15.42 | $15.49 | — |
| 2025-09-03 | 15.41 | $15.39 | — |
| 2025-09-02 | 15.41 | $15.34 | — |
| 2025-08-29 | 15.41 | $15.51 | — |
| 2025-08-28 | 15.39 | $15.55 | — |
| 2025-08-27 | 15.37 | $15.50 | — |
| 2025-08-26 | 15.36 | $15.42 | — |
| 2025-08-25 | 15.35 | $15.44 | — |
| 2025-08-22 | 15.33 | $15.53 | — |
| 2025-08-21 | 15.31 | $15.28 | — |
| 2025-08-20 | 15.32 | $15.35 | — |
| 2025-08-19 | 15.31 | $15.37 | — |
| 2025-08-18 | 15.31 | $15.44 | — |
| 2025-08-15 | 15.29 | $15.42 | — |
| 2025-08-14 | 15.28 | $15.38 | — |
| 2025-08-13 | 15.27 | $15.39 | — |
| 2025-08-12 | 15.26 | $15.29 | — |
| 2025-08-11 | 15.26 | $15.14 | — |
| 2025-08-08 | 15.27 | $15.21 | — |
| 2025-08-07 | 15.27 | $15.13 | — |
| 2025-08-06 | 15.28 | $15.24 | — |
| 2025-08-05 | 15.29 | $15.19 | — |
| 2025-08-04 | 15.29 | $15.35 | — |
| 2025-08-01 | 15.28 | $15.10 | — |
| 2025-07-31 | 15.30 | $15.34 | — |
| 2025-07-30 | 15.29 | $15.41 | — |
| 2025-07-29 | 15.28 | $15.43 | — |
| 2025-07-28 | 15.26 | $15.38 | — |
| 2025-07-25 | 15.24 | $15.41 | — |
| 2025-07-24 | 15.22 | $15.35 | — |
| 2025-07-23 | 15.20 | $15.33 | — |
| 2025-07-22 | 15.18 | $15.24 | — |
| 2025-07-21 | 15.17 | $15.20 | — |
| 2025-07-18 | 15.16 | $15.21 | — |
| 2025-07-17 | 15.14 | $15.22 | — |
| 2025-07-16 | 15.12 | $15.13 | — |
| 2025-07-15 | 15.11 | $15.08 | — |
| 2025-07-14 | 15.10 | $15.18 | — |
| 2025-07-11 | 15.08 | $15.15 | — |
| 2025-07-10 | 15.05 | $15.25 | — |
| 2025-07-09 | 15.02 | $15.26 | — |
| 2025-07-08 | 14.99 | $15.18 | — |
| 2025-07-07 | 14.96 | $15.22 | — |
| 2025-07-03 | 14.92 | $15.34 | — |
| 2025-07-02 | 14.87 | $15.16 | — |
| 2025-07-01 | 14.83 | $15.17 | — |
| 2025-06-30 | 14.79 | $15.12 | — |
| 2025-06-27 | 14.75 | $15.05 | — |
| 2025-06-26 | 14.72 | $14.93 | — |
| 2025-06-25 | 14.69 | $14.83 | — |
| 2025-06-24 | 14.67 | $14.84 | — |
| 2025-06-23 | 14.65 | $14.64 | — |
| 2025-06-20 | 14.65 | $14.48 | — |
| 2025-06-18 | 14.66 | $14.55 | — |
| 2025-06-17 | 14.67 | $14.63 | — |
| 2025-06-16 | 14.66 | $14.72 | — |
| 2025-06-13 | 14.65 | $14.59 | — |
| 2025-06-12 | 14.66 | $14.85 | — |
| 2025-06-11 | 14.63 | $14.82 | — |
| 2025-06-10 | 14.61 | $14.86 | — |
| 2025-06-09 | 14.59 | $14.77 | — |
| 2025-06-06 | 14.56 | $14.77 | — |
| 2025-06-05 | 14.54 | $14.63 | — |
| 2025-06-04 | 14.52 | $14.64 | — |
| 2025-06-03 | 14.50 | $14.56 | — |
| 2025-06-02 | 14.49 | $14.53 | — |
| 2025-05-30 | 14.47 | $14.51 | — |
| 2025-05-29 | 14.46 | $14.49 | — |
| 2025-05-28 | 14.44 | $14.44 | — |
| 2025-05-27 | 14.42 | $14.53 | — |
| 2025-05-23 | 14.39 | $14.28 | — |
| 2025-05-22 | 14.38 | $14.45 | — |
| 2025-05-21 | 14.35 | $14.41 | — |
| 2025-05-20 | 14.32 | $14.67 | — |
| 2025-05-19 | 14.25 | $14.75 | — |
| 2025-05-16 | 14.17 | $14.74 | — |
| 2025-05-15 | 14.08 | $14.65 | — |
| 2025-05-14 | 13.99 | $14.60 | — |
| 2025-05-13 | 13.89 | $14.59 | — |
| 2025-05-12 | 13.79 | $14.51 | — |
| 2025-05-09 | 13.70 | $14.03 | — |
| 2025-05-08 | 13.64 | $14.07 | — |
| 2025-05-07 | 13.58 | $13.88 | — |
| 2025-05-06 | 13.52 | $13.88 | — |
| 2025-05-05 | 13.46 | $14.01 | — |
| 2025-05-02 | 13.38 | $14.05 | — |
| 2025-05-01 | 13.30 | $13.80 | — |
| 2025-04-30 | 13.23 | $13.68 | — |
| 2025-04-29 | 13.18 | $13.65 | — |
| 2025-04-28 | 13.14 | $13.51 | — |
| 2025-04-25 | 13.10 | $13.54 | — |
| 2025-04-24 | 13.07 | $13.47 | — |
| 2025-04-23 | 13.04 | $13.18 | — |
| 2025-04-22 | 13.05 | $12.95 | — |
| 2025-04-21 | 13.09 | $12.64 | — |
| 2025-04-17 | 13.16 | $12.93 | — |
| 2025-04-16 | 13.20 | $12.96 | — |
| 2025-04-15 | 13.25 | $13.23 | — |
| 2025-04-14 | 13.28 | $13.25 | — |
| 2025-04-11 | 13.31 | $13.14 | — |
| 2025-04-10 | 13.35 | $12.93 | — |
| 2025-04-09 | 13.42 | $13.38 | — |
| 2025-04-08 | 13.44 | $12.27 | — |
| 2025-04-07 | 13.58 | $12.45 | — |
| 2025-04-04 | 13.71 | $12.47 | — |
| 2025-04-03 | 13.84 | $13.22 | — |
| 2025-04-02 | 13.91 | $13.90 | — |
| 2025-04-01 | 13.91 | $13.79 | — |
| 2025-03-31 | 13.93 | $13.73 | — |
| 2025-03-28 | 13.96 | $13.68 | — |
| 2025-03-27 | 13.99 | $14.00 | — |
| 2025-03-26 | 14.00 | $14.05 | — |
| 2025-03-25 | 14.00 | $14.22 | — |
| 2025-03-24 | 14.00 | $14.17 | — |
| 2025-03-21 | 13.99 | $13.91 | — |
| 2025-03-20 | 14.02 | $13.92 | — |
| 2025-03-19 | 14.05 | $13.98 | — |
| 2025-03-18 | 14.09 | $13.85 | — |
| 2025-03-17 | 14.14 | $14.00 | — |
| 2025-03-14 | 14.18 | $13.88 | — |
| 2025-03-13 | 14.24 | $13.58 | — |
| 2025-03-12 | 14.33 | $13.81 | — |
| 2025-03-11 | 14.41 | $13.71 | — |
| 2025-03-10 | 14.51 | $13.82 | — |
| 2025-03-07 | 14.60 | $14.16 | — |
| 2025-03-06 | 14.67 | $14.20 | — |
| 2025-03-05 | 14.74 | $14.44 | — |
| 2025-03-04 | 14.79 | $14.27 | — |
| 2025-03-03 | 14.86 | $14.43 | — |
| 2025-02-28 | 14.91 | $14.66 | — |
| 2025-02-27 | 14.95 | $14.50 | — |
| 2025-02-26 | 15.01 | $14.66 | — |
| 2025-02-25 | 15.05 | $14.65 | — |
| 2025-02-24 | 15.10 | $14.68 | — |
| 2025-02-21 | 15.15 | $14.75 | — |
| 2025-02-20 | 15.20 | $15.02 | — |
| 2025-02-19 | 15.22 | $15.17 | — |
| 2025-02-18 | 15.23 | $15.21 | — |
| 2025-02-14 | 15.23 | $15.22 | — |
| 2025-02-13 | 15.23 | $15.28 | — |
| 2025-02-12 | 15.22 | $15.11 | — |
| 2025-02-11 | 15.22 | $15.22 | — |
| 2025-02-10 | 15.22 | $15.21 | — |
| 2025-02-07 | 15.21 | $15.13 | — |
| 2025-02-06 | 15.20 | $15.28 | — |
| 2025-02-05 | 15.18 | $15.29 | — |
| 2025-02-04 | 15.15 | $15.22 | — |
| 2025-02-03 | 15.13 | $15.18 | — |
| 2025-01-31 | 15.11 | $15.26 | — |
| 2025-01-30 | 15.08 | $15.29 | — |
| 2025-01-29 | 15.04 | $15.22 | — |
| 2025-01-28 | 15.01 | $15.32 | — |
| 2025-01-27 | 14.97 | $15.24 | — |
| 2025-01-24 | 14.93 | $15.29 | — |
| 2025-01-23 | 14.89 | $15.32 | — |
| 2025-01-22 | 14.84 | $15.29 | — |
| 2025-01-21 | 14.79 | $15.22 | — |
| 2025-01-17 | 14.75 | $15.03 | — |
| 2025-01-16 | 14.73 | $14.90 | — |
| 2025-01-15 | 14.71 | $14.87 | — |
| 2025-01-14 | 14.71 | $14.58 | — |
| 2025-01-13 | 14.73 | $14.52 | — |
| 2025-01-10 | 14.77 | $14.47 | — |
| 2025-01-08 | 14.83 | $14.70 | — |
| 2025-01-07 | 14.88 | $14.66 | — |
| 2025-01-06 | 14.95 | $14.83 | — |
| 2025-01-03 | 15.01 | $14.78 | — |
| 2025-01-02 | 15.08 | $14.62 | — |
| 2024-12-31 | 15.18 | $14.65 | — |
| 2024-12-30 | 15.29 | $14.69 | — |
| 2024-12-27 | 15.40 | $14.84 | — |
| 2024-12-26 | 15.52 | $14.97 | — |
| 2024-12-24 | 15.63 | $15.00 | — |
| 2024-12-23 | 15.74 | $14.86 | — |
| 2024-12-20 | 15.88 | $14.79 | — |
| 2024-12-19 | 16.03 | $14.66 | — |
| 2024-12-18 | 16.21 | $14.71 | — |
| 2024-12-17 | 16.39 | $15.18 | — |
| 2024-12-16 | 16.53 | $15.26 | — |
| 2024-12-13 | 16.67 | $15.21 | — |
| 2024-12-12 | 16.83 | $15.35 | — |
| 2024-12-11 | 16.97 | $17.16 | — |
| 2024-12-10 | 16.95 | $17.00 | — |
| 2024-12-09 | 16.94 | $17.00 | — |
| 2024-12-06 | 16.92 | $17.08 | — |
| 2024-12-05 | 16.91 | $16.99 | — |
| 2024-12-04 | 16.89 | $17.13 | — |
| 2024-12-03 | 16.86 | $17.01 | — |
| 2024-12-02 | 16.84 | $17.01 | — |
| 2024-11-29 | 16.81 | $16.99 | — |
| 2024-11-27 | 16.78 | $16.95 | — |
| 2024-11-26 | 16.75 | $17.02 | — |
| 2024-11-25 | 16.71 | $16.93 | — |
| 2024-11-22 | 16.67 | $16.81 | — |
| 2024-11-21 | 16.64 | $16.73 | — |
| 2024-11-20 | 16.62 | $16.61 | — |
| 2024-11-19 | 16.60 | $16.60 | — |
| 2024-11-18 | 16.59 | $16.54 | — |
| 2024-11-15 | 16.58 | $16.53 | — |
| 2024-11-14 | 16.57 | $16.84 | — |
| 2024-11-13 | 16.52 | $17.01 | — |
| 2024-11-12 | 16.46 | $16.97 | — |
| 2024-11-11 | 16.40 | $17.02 | — |
| 2024-11-08 | 16.33 | $16.91 | — |
| 2024-11-07 | 16.27 | $16.83 | — |
| 2024-11-06 | 16.21 | $16.64 | — |
| 2024-11-05 | 16.17 | $16.29 | — |
| 2024-11-04 | 16.16 | $16.07 | — |
| 2024-11-01 | 16.17 | $16.06 | — |
| 2024-10-31 | 16.18 | $15.94 | — |
| 2024-10-30 | 16.20 | $16.21 | — |
| 2024-10-29 | 16.20 | $16.17 | — |
| 2024-10-28 | 16.20 | $16.14 | — |
| 2024-10-25 | 16.20 | $16.12 | — |
| 2024-10-24 | 16.20 | $16.12 | — |
| 2024-10-23 | 16.21 | $16.12 | — |
| 2024-10-22 | 16.21 | $16.25 | — |
| 2024-10-21 | 16.20 | $16.28 | — |
| 2024-10-18 | 16.19 | $16.35 | — |
| 2024-10-17 | 16.17 | $16.25 | — |
| 2024-10-16 | 16.16 | $16.33 | — |
| 2024-10-15 | 16.14 | $16.31 | — |
| 2024-10-14 | 16.12 | $16.37 | — |
| 2024-10-11 | 16.09 | $16.24 | — |
| 2024-10-10 | 16.08 | $16.12 | — |
| 2024-10-09 | 16.07 | $16.15 | — |
| 2024-10-08 | 16.06 | $16.07 | — |
| 2024-10-07 | 16.06 | $15.91 | — |
| 2024-10-04 | 16.07 | $16.09 | — |
| 2024-10-03 | 16.06 | $16.00 | — |
| 2024-10-02 | 16.06 | $16.05 | — |
| 2024-10-01 | 16.05 | $16.06 | — |
| 2024-09-30 | 16.04 | $16.17 | — |
| 2024-09-27 | 16.02 | $16.10 | — |
| 2024-09-26 | 16.00 | $16.10 | — |
| 2024-09-25 | 15.99 | $16.05 | — |
| 2024-09-24 | 15.98 | $16.13 | — |
| 2024-09-23 | 15.96 | $16.15 | — |
| 2024-09-20 | 15.93 | $16.12 | — |
| 2024-09-19 | 15.91 | $16.14 | — |
| 2024-09-18 | 15.88 | $15.98 | — |
| 2024-09-17 | 15.87 | $16.03 | — |
| 2024-09-16 | 15.86 | $16.05 | — |
| 2024-09-13 | 15.84 | $15.98 | — |
| 2024-09-12 | 15.82 | $15.92 | — |
| 2024-09-11 | 15.81 | $15.81 | — |
| 2024-09-10 | 15.81 | $15.77 | — |
| 2024-09-09 | 15.81 | $15.72 | — |
| 2024-09-06 | 15.81 | $15.56 | — |
| 2024-09-05 | 15.83 | $15.76 | — |
| 2024-09-04 | 15.83 | $15.82 | — |
| 2024-09-03 | 15.81 | $15.85 | — |
| 2024-08-30 | 15.79 | $16.03 | — |
| 2024-08-29 | 15.75 | $15.88 | — |
| 2024-08-28 | 15.73 | $15.86 | — |
| 2024-08-27 | 15.70 | $15.90 | — |
| 2024-08-26 | 15.67 | $15.87 | — |
| 2024-08-23 | 15.64 | $15.89 | — |
| 2024-08-22 | 15.60 | $15.82 | — |
| 2024-08-21 | 15.58 | $15.92 | — |
| 2024-08-20 | 15.53 | $15.87 | — |
| 2024-08-19 | 15.50 | $15.86 | — |
| 2024-08-16 | 15.46 | $15.76 | — |
| 2024-08-15 | 15.42 | $15.75 | — |
| 2024-08-14 | 15.39 | $15.57 | — |
| 2024-08-13 | 15.38 | $15.51 | — |
| 2024-08-12 | 15.37 | $15.32 | — |
| 2024-08-09 | 15.38 | $15.35 | — |
| 2024-08-08 | 15.39 | $15.30 | — |
| 2024-08-07 | 15.40 | $15.08 | — |
| 2024-08-06 | 15.44 | $15.14 | — |
| 2024-08-05 | 15.47 | $15.03 | — |
| 2024-08-02 | 15.52 | $15.44 | — |
| 2024-08-01 | 15.52 | $15.63 | — |
| 2024-07-31 | 15.51 | $15.69 | — |
| 2024-07-30 | 15.49 | $15.62 | — |
| 2024-07-29 | 15.47 | $15.55 | — |
| 2024-07-26 | 15.46 | $15.55 | — |
| 2024-07-25 | 15.45 | $15.35 | — |
| 2024-07-24 | 15.45 | $15.27 | — |
| 2024-07-23 | 15.46 | $15.53 | — |
| 2024-07-22 | 15.45 | $15.53 | — |
| 2024-07-19 | 15.43 | $15.38 | — |
| 2024-07-18 | 15.43 | $15.47 | — |
| 2024-07-17 | 15.41 | $15.60 | — |
| 2024-07-16 | 15.38 | $15.68 | — |
| 2024-07-15 | 15.34 | $15.55 | — |
| 2024-07-12 | 15.31 | $15.52 | — |
| 2024-07-11 | 15.28 | $15.44 | — |
| 2024-07-10 | 15.26 | $15.44 | — |
| 2024-07-09 | 15.23 | $15.34 | — |
| 2024-07-08 | 15.21 | $15.37 | — |
| 2024-07-05 | 15.19 | $15.42 | — |
| 2024-07-03 | 15.15 | $15.30 | — |
| 2024-07-02 | 15.13 | $15.31 | — |
| 2024-07-01 | 15.10 | $15.18 | — |
| 2024-06-28 | 15.09 | $15.20 | — |
| 2024-06-27 | 15.06 | $15.21 | — |
| 2024-06-26 | 15.04 | $15.21 | — |
| 2024-06-25 | 15.01 | $15.18 | — |
| 2024-06-24 | 14.98 | $15.16 | — |
| 2024-06-21 | 14.96 | $15.17 | — |
| 2024-06-20 | 14.93 | $15.12 | — |
| 2024-06-18 | 14.90 | $15.10 | — |
| 2024-06-17 | 14.88 | $15.07 | — |
| 2024-06-14 | 14.86 | $14.97 | — |
| 2024-06-13 | 14.85 | $14.98 | — |
| 2024-06-12 | 14.84 | $15.00 | — |
| 2024-06-11 | 14.83 | $14.91 | — |
| 2024-06-10 | 14.83 | $14.88 | — |
| 2024-06-07 | 14.83 | $14.84 | — |
| 2024-06-06 | 14.83 | $14.89 | — |
| 2024-06-05 | 14.82 | $14.90 | — |
| 2024-06-04 | 14.82 | $14.74 | — |
| 2024-06-03 | 14.83 | $14.69 | — |
| 2024-05-31 | 14.84 | $14.66 | — |
| 2024-05-30 | 14.86 | $14.52 | — |
| 2024-05-29 | 14.89 | $14.69 | — |
| 2024-05-28 | 14.90 | $14.80 | — |
| 2024-05-24 | 14.90 | $14.90 | — |
| 2024-05-23 | 14.89 | $14.87 | — |
| 2024-05-22 | 14.87 | $15.03 | — |
| 2024-05-21 | 14.85 | $15.02 | — |
| 2024-05-20 | 14.82 | $15.04 | — |
| 2024-05-17 | 14.78 | $15.04 | — |
| 2024-05-16 | 14.74 | $15.03 | — |
| 2024-05-15 | 14.70 | $15.05 | — |
| 2024-05-14 | 14.66 | $14.86 | — |
| 2024-05-13 | 14.63 | $14.83 | — |
| 2024-05-10 | 14.60 | $14.85 | — |
| 2024-05-09 | 14.57 | $14.80 | — |
| 2024-05-08 | 14.55 | $14.77 | — |
| 2024-05-07 | 14.53 | $14.79 | — |
| 2024-05-06 | 14.50 | $14.72 | — |
| 2024-05-03 | 14.49 | $14.58 | — |
| 2024-05-02 | 14.49 | $14.43 | — |
| 2024-05-01 | 14.51 | $14.33 | — |
| 2024-04-30 | 14.54 | $14.29 | — |
| 2024-04-29 | 14.57 | $14.55 | — |
| 2024-04-26 | 14.59 | $14.58 | — |
| 2024-04-25 | 14.60 | $14.43 | — |
| 2024-04-24 | 14.63 | $14.55 | — |
| 2024-04-23 | 14.65 | $14.59 | — |
| 2024-04-22 | 14.67 | $14.41 | — |
| 2024-04-19 | 14.71 | $14.31 | — |
| 2024-04-18 | 14.76 | $14.38 | — |
| 2024-04-17 | 14.81 | $14.44 | — |
| 2024-04-16 | 14.85 | $14.50 | — |
| 2024-04-15 | 14.89 | $14.52 | — |
| 2024-04-12 | 14.93 | $14.87 | — |
| 2024-04-11 | 14.93 | $14.87 | — |
| 2024-04-10 | 14.94 | $14.81 | — |
| 2024-04-09 | 14.95 | $14.97 | — |
| 2024-04-08 | 14.95 | $14.96 | — |
| 2024-04-05 | 14.94 | $14.94 | — |
| 2024-04-04 | 14.94 | $14.80 | — |
| 2024-04-03 | 14.95 | $14.94 | — |
| 2024-04-02 | 14.95 | $14.92 | — |
| 2024-04-01 | 14.95 | $15.06 | — |
| 2024-03-28 | 14.93 | $15.06 | — |
| 2024-03-27 | 14.91 | $15.05 | — |
| 2024-03-26 | 14.89 | $14.96 | — |
| 2024-03-25 | 14.88 | $14.96 | — |
| 2024-03-22 | 14.87 | $15.00 | — |
| 2024-03-21 | 14.86 | $15.07 | — |
| 2024-03-20 | 14.83 | $14.95 | — |
| 2024-03-19 | 14.82 | $14.86 | — |
| 2024-03-18 | 14.81 | $14.79 | — |
| 2024-03-15 | 14.81 | $14.74 | — |
| 2024-03-14 | 14.81 | $14.82 | — |
| 2024-03-13 | 14.81 | $14.88 | — |
| 2024-03-12 | 14.79 | $14.92 | — |
| 2024-03-11 | 14.77 | $14.80 | — |
| 2024-03-08 | 14.76 | $14.86 | — |
| 2024-03-07 | 14.75 | $14.87 | — |
| 2024-03-06 | 14.73 | $14.77 | — |
| 2024-03-05 | 14.72 | $14.68 | — |
| 2024-03-04 | 14.71 | $14.85 | — |
| 2024-03-01 | 14.69 | $14.87 | — |
| 2024-02-29 | 14.67 | $14.78 | — |
| 2024-02-28 | 14.65 | $14.77 | — |
| 2024-02-27 | 14.63 | $14.82 | — |
| 2024-02-26 | 14.60 | $14.82 | — |
| 2024-02-23 | 14.57 | $14.86 | — |
| 2024-02-22 | 14.53 | $14.83 | — |
| 2024-02-21 | 14.49 | $14.53 | — |
| 2024-02-20 | 14.48 | $14.48 | — |
| 2024-02-16 | 14.48 | $14.54 | — |
| 2024-02-15 | 14.46 | $14.61 | — |
| 2024-02-14 | 14.44 | $14.51 | — |
| 2024-02-13 | 14.42 | $14.37 | — |
| 2024-02-12 | 14.42 | $14.60 | — |
| 2024-02-09 | 14.39 | $14.63 | — |
| 2024-02-08 | 14.36 | $14.54 | — |
| 2024-02-07 | 14.33 | $14.54 | — |
| 2024-02-06 | 14.30 | $14.41 | — |
| 2024-02-05 | 14.28 | $14.45 | — |
| 2024-02-02 | 14.26 | $14.53 | — |
| 2024-02-01 | 14.22 | $14.37 | — |
| 2024-01-31 | 14.20 | $14.15 | — |
| 2024-01-30 | 14.19 | $14.36 | — |
| 2024-01-29 | 14.17 | $14.38 | — |
| 2024-01-26 | 14.14 | $14.26 | — |
| 2024-01-25 | 14.12 | $14.25 | — |
| 2024-01-24 | 14.10 | $14.23 | — |
| 2024-01-23 | 14.09 | $14.26 | — |
| 2024-01-22 | 14.07 | $14.25 | — |
| 2024-01-19 | 14.04 | $14.19 | — |
| 2024-01-18 | 14.03 | $14.10 | — |
| 2024-01-17 | 14.02 | $14.02 | — |
| 2024-01-16 | 14.01 | $14.07 | — |
| 2024-01-12 | 14.01 | $14.13 | — |
| 2024-01-11 | 13.99 | $14.11 | — |
| 2024-01-10 | 13.98 | $14.09 | — |
| 2024-01-09 | 13.97 | $14.02 | — |
| 2024-01-08 | 13.96 | $14.02 | — |
| 2024-01-05 | 13.95 | $13.83 | — |
| 2024-01-04 | 13.97 | $13.84 | — |
| 2024-01-03 | 13.98 | $13.86 | — |
| 2024-01-02 | 13.99 | $13.99 | — |
| 2023-12-29 | 13.99 | $14.07 | — |
| 2023-12-28 | 13.97 | $14.10 | — |
| 2023-12-27 | 13.96 | $14.07 | — |
| 2023-12-26 | 13.94 | $14.05 | — |
| 2023-12-22 | 13.93 | $14.00 | — |
| 2023-12-21 | 13.92 | $13.99 | — |
| 2023-12-20 | 13.91 | $13.79 | — |
| 2023-12-19 | 13.91 | $14.00 | — |
| 2023-12-18 | 13.90 | $13.92 | — |
| 2023-12-15 | 13.89 | $13.86 | — |
| 2023-12-14 | 13.89 | $13.87 | — |
| 2023-12-13 | 13.88 | $13.91 | — |
| 2023-12-12 | 13.86 | $14.13 | — |
| 2023-12-11 | 13.82 | $14.03 | — |
| 2023-12-08 | 13.79 | $13.94 | — |
| 2023-12-07 | 13.76 | $13.92 | — |
| 2023-12-06 | 13.73 | $13.86 | — |
| 2023-12-05 | 13.70 | $13.89 | — |
| 2023-12-04 | 13.67 | $13.91 | — |
| 2023-12-01 | 13.62 | $13.94 | — |
| 2023-11-30 | 13.57 | $13.84 | — |
| 2023-11-29 | 13.53 | $13.73 | — |
| 2023-11-28 | 13.49 | $13.71 | — |
| 2023-11-27 | 13.44 | $13.71 | — |
| 2023-11-24 | 13.39 | $13.74 | — |
| 2023-11-22 | 13.33 | $13.72 | — |
| 2023-11-21 | 13.26 | $13.64 | — |
| 2023-11-20 | 13.20 | $13.63 | — |
| 2023-11-17 | 13.13 | $13.51 | — |
| 2023-11-16 | 13.07 | $13.52 | — |
| 2023-11-15 | 13.01 | $13.48 | — |
| 2023-11-14 | 12.95 | $13.47 | — |
| 2023-11-13 | 12.88 | $13.21 | — |
| 2023-11-10 | 12.84 | $13.22 | — |
| 2023-11-09 | 12.80 | $13.04 | — |
| 2023-11-08 | 12.77 | $13.13 | — |
| 2023-11-07 | 12.73 | $13.11 | — |
| 2023-11-06 | 12.69 | $13.01 | — |
| 2023-11-03 | 12.67 | $13.01 | — |
| 2023-11-02 | 12.64 | $12.86 | — |
| 2023-11-01 | 12.62 | $12.66 | — |
| 2023-10-31 | 12.63 | $12.56 | — |
| 2023-10-30 | 12.64 | $12.46 | — |
| 2023-10-27 | 12.66 | $12.29 | — |
| 2023-10-26 | 12.70 | $12.35 | — |
| 2023-10-25 | 12.74 | $12.44 | — |
| 2023-10-24 | 12.77 | $12.64 | — |
| 2023-10-23 | 12.78 | $12.57 | — |
| 2023-10-20 | 12.80 | $12.63 | — |
| 2023-10-19 | 12.81 | $12.75 | — |
| 2023-10-18 | 12.82 | $12.84 | — |
| 2023-10-17 | 12.81 | $13.02 | — |
| 2023-10-16 | 12.79 | $12.98 | — |
| 2023-10-13 | 12.77 | $12.84 | — |
| 2023-10-12 | 12.77 | $12.84 | — |
| 2023-10-11 | 12.77 | $12.96 | — |
| 2023-10-10 | 12.76 | $12.91 | — |
| 2023-10-09 | 12.75 | $12.85 | — |
| 2023-10-06 | 12.75 | $12.75 | — |
| 2023-10-05 | 12.77 | $12.59 | — |
| 2023-10-04 | 12.80 | $12.63 | — |
| 2023-10-03 | 12.83 | $12.53 | — |
| 2023-10-02 | 12.87 | $12.69 | — |
| 2023-09-29 | 12.90 | $12.71 | — |
| 2023-09-28 | 12.93 | $12.70 | — |
| 2023-09-27 | 12.97 | $12.63 | — |
| 2023-09-26 | 13.01 | $12.62 | — |
| 2023-09-25 | 13.06 | $12.79 | — |
| 2023-09-22 | 13.10 | $12.78 | — |
| 2023-09-21 | 13.13 | $12.80 | — |
| 2023-09-20 | 13.17 | $13.03 | — |
| 2023-09-19 | 13.19 | $13.11 | — |
| 2023-09-18 | 13.19 | $13.13 | — |
| 2023-09-15 | 13.20 | $13.10 | — |
| 2023-09-14 | 13.20 | $13.26 | — |
| 2023-09-13 | 13.20 | $13.20 | — |
| 2023-09-12 | 13.19 | $13.17 | — |
| 2023-09-11 | 13.19 | $13.23 | — |
| 2023-09-08 | 13.19 | $13.15 | — |
| 2023-09-07 | 13.19 | $13.16 | — |
| 2023-09-06 | 13.19 | $13.17 | — |
| 2023-09-05 | 13.20 | $13.20 | — |
| 2023-09-01 | 13.20 | $13.31 | — |
| 2023-08-31 | 13.19 | $13.30 | — |
| 2023-08-30 | 13.18 | $13.36 | — |
| 2023-08-29 | 13.17 | $13.32 | — |
| 2023-08-28 | 13.16 | $13.19 | — |
| 2023-08-25 | 13.16 | $13.12 | — |
| 2023-08-24 | 13.18 | $13.01 | — |
| 2023-08-23 | 13.21 | $13.16 | — |
| 2023-08-22 | 13.22 | $13.04 | — |
| 2023-08-21 | 13.25 | $13.06 | — |
| 2023-08-18 | 13.28 | $13.02 | — |
| 2023-08-17 | 13.32 | $13.02 | — |
| 2023-08-16 | 13.36 | $13.13 | — |
| 2023-08-15 | 13.39 | $13.20 | — |
| 2023-08-14 | 13.42 | $13.35 | — |
| 2023-08-11 | 13.43 | $13.27 | — |
| 2023-08-10 | 13.45 | $13.29 | — |
| 2023-08-09 | 13.47 | $13.29 | — |
| 2023-08-08 | 13.49 | $13.34 | — |
| 2023-08-07 | 13.51 | $13.46 | — |
| 2023-08-04 | 13.51 | $13.32 | — |
| 2023-08-03 | 13.53 | $13.32 | — |
| 2023-08-02 | 13.54 | $13.39 | — |
| 2023-08-01 | 13.55 | $13.60 | — |
| 2023-07-31 | 13.54 | $13.63 | — |
| 2023-07-28 | 13.52 | $13.66 | — |
| 2023-07-27 | 13.49 | $13.53 | — |
| 2023-07-26 | 13.48 | $13.63 | — |
| 2023-07-25 | 13.46 | $13.61 | — |
| 2023-07-24 | 13.43 | $13.56 | — |
| 2023-07-21 | 13.41 | $13.56 | — |
| 2023-07-20 | 13.38 | $13.55 | — |
| 2023-07-19 | 13.36 | $13.63 | — |
| 2023-07-18 | 13.32 | $13.57 | — |
| 2023-07-17 | 13.29 | $13.55 | — |
| 2023-07-14 | 13.26 | $13.51 | — |
| 2023-07-13 | 13.23 | $13.48 | — |
| 2023-07-12 | 13.20 | $13.34 | — |
| 2023-07-11 | 13.18 | $13.24 | — |
| 2023-07-10 | 13.18 | $13.14 | — |
| 2023-07-07 | 13.18 | $13.11 | — |
| 2023-07-06 | 13.18 | $13.17 | — |
| 2023-07-05 | 13.17 | $13.27 | — |
| 2023-07-03 | 13.16 | $13.27 | — |
| 2023-06-30 | 13.14 | $13.27 | — |
| 2023-06-29 | 13.12 | $13.18 | — |
| 2023-06-28 | 13.11 | $13.17 | — |
| 2023-06-27 | 13.10 | $13.17 | — |
| 2023-06-26 | 13.08 | $13.05 | — |
| 2023-06-23 | 13.08 | $13.12 | — |
| 2023-06-22 | 13.06 | $13.21 | — |
| 2023-06-21 | 13.04 | $13.13 | — |
| 2023-06-20 | 13.02 | $13.17 | — |
| 2023-06-16 | 13.00 | $13.23 | — |
| 2023-06-15 | 12.97 | $13.29 | — |
| 2023-06-14 | 12.93 | $13.10 | — |
| 2023-06-13 | 12.91 | $13.07 | — |
| 2023-06-12 | 12.89 | $13.01 | — |
| 2023-06-09 | 12.87 | $12.91 | — |
| 2023-06-08 | 12.87 | $12.93 | — |
| 2023-06-07 | 12.86 | $12.85 | — |
| 2023-06-06 | 12.86 | $12.99 | — |
| 2023-06-05 | 12.84 | $12.97 | — |
| 2023-06-02 | 12.82 | $12.99 | — |
| 2023-06-01 | 12.80 | $12.82 | — |
| 2023-05-31 | 12.79 | $12.79 | — |
| 2023-05-30 | 12.78 | $12.81 | — |
| 2023-05-26 | 12.78 | $12.85 | — |
| 2023-05-25 | 12.76 | $12.69 | — |
| 2023-05-24 | 12.77 | $12.69 | — |
| 2023-05-23 | 12.77 | $12.77 | — |
| 2023-05-22 | 12.76 | $12.95 | — |
| 2023-05-19 | 12.74 | $12.95 | — |
| 2023-05-18 | 12.71 | $13.00 | — |
| 2023-05-17 | 12.67 | $12.85 | — |
| 2023-05-16 | 12.65 | $12.71 | — |
| 2023-05-15 | 12.64 | $12.78 | — |
| 2023-05-12 | 12.63 | $12.70 | — |
| 2023-05-11 | 12.62 | $12.72 | — |
| 2023-05-10 | 12.61 | $12.72 | — |
| 2023-05-09 | 12.60 | $12.63 | — |
| 2023-05-08 | 12.59 | $12.65 | — |
| 2023-05-05 | 12.59 | $12.62 | — |
| 2023-05-04 | 12.58 | $12.47 | — |
| 2023-05-03 | 12.60 | $12.48 | — |
| 2023-05-02 | 12.61 | $12.58 | — |
| 2023-05-01 | 12.61 | $12.75 | — |
| 2023-04-28 | 12.59 | $12.77 | — |
| 2023-04-27 | 12.57 | $12.65 | — |
| 2023-04-26 | 12.56 | $12.40 | — |
| 2023-04-25 | 12.57 | $12.42 | — |
| 2023-04-24 | 12.57 | $12.61 | — |
| 2023-04-21 | 12.56 | $12.64 | — |
| 2023-04-20 | 12.54 | $12.62 | — |
| 2023-04-19 | 12.52 | $12.63 | — |
| 2023-04-18 | 12.50 | $12.64 | — |
| 2023-04-17 | 12.47 | $12.65 | — |
| 2023-04-14 | 12.44 | $12.61 | — |
| 2023-04-13 | 12.41 | $12.64 | — |
| 2023-04-12 | 12.38 | $12.50 | — |
| 2023-04-11 | 12.35 | $12.53 | — |
| 2023-04-10 | 12.32 | $12.55 | — |
| 2023-04-06 | 12.28 | $12.52 | — |
| 2023-04-05 | 12.24 | $12.48 | — |
| 2023-04-04 | 12.20 | $12.50 | — |
| 2023-04-03 | 12.16 | $12.51 | — |
| 2023-03-31 | 12.11 | $12.50 | — |
| 2023-03-30 | 12.07 | $12.33 | — |
| 2023-03-29 | 12.04 | $12.27 | — |
| 2023-03-28 | 12.02 | $12.09 | — |
| 2023-03-27 | 12.01 | $12.13 | — |
| 2023-03-24 | 12.00 | $12.14 | — |
| 2023-03-23 | 11.98 | $12.05 | — |
| 2023-03-22 | 11.98 | $11.97 | — |
| 2023-03-21 | 11.99 | $12.17 | — |
| 2023-03-20 | 11.97 | $12.02 | — |
| 2023-03-17 | 11.97 | $11.96 | — |
| 2023-03-16 | 11.98 | $12.08 | — |
| 2023-03-15 | 11.98 | $11.85 | — |
| 2023-03-14 | 12.01 | $11.88 | — |
| 2023-03-13 | 12.03 | $11.68 | — |
| 2023-03-10 | 12.08 | $11.62 | — |
| 2023-03-09 | 12.14 | $11.85 | — |
| 2023-03-08 | 12.18 | $12.11 | — |
| 2023-03-07 | 12.19 | $12.09 | — |
| 2023-03-06 | 12.21 | $12.24 | — |
| 2023-03-03 | 12.22 | $12.25 | — |
| 2023-03-02 | 12.23 | $12.08 | — |
| 2023-03-01 | 12.26 | $12.00 | — |
| 2023-02-28 | 12.30 | $12.06 | — |
| 2023-02-27 | 12.33 | $12.07 | — |
| 2023-02-24 | 12.37 | $12.01 | — |
| 2023-02-23 | 12.41 | $12.16 | — |
| 2023-02-22 | 12.44 | $12.14 | — |
| 2023-02-21 | 12.47 | $12.16 | — |
| 2023-02-17 | 12.50 | $12.36 | — |
| 2023-02-16 | 12.50 | $12.41 | — |
| 2023-02-15 | 12.51 | $12.57 | — |
| 2023-02-14 | 12.49 | $12.52 | — |
| 2023-02-13 | 12.48 | $12.54 | — |
| 2023-02-10 | 12.46 | $12.42 | — |
| 2023-02-09 | 12.45 | $12.42 | — |
| 2023-02-08 | 12.44 | $12.51 | — |
| 2023-02-07 | 12.42 | $12.64 | — |
| 2023-02-06 | 12.39 | $12.52 | — |
| 2023-02-03 | 12.36 | $12.63 | — |
| 2023-02-02 | 12.32 | $12.85 | — |
| 2023-02-01 | 12.25 | $12.63 | — |
| 2023-01-31 | 12.19 | $12.47 | — |
| 2023-01-30 | 12.15 | $12.28 | — |
| 2023-01-27 | 12.13 | $12.44 | — |
| 2023-01-26 | 12.08 | $12.39 | — |
| 2023-01-25 | 12.04 | $12.24 | — |
| 2023-01-24 | 12.00 | $12.21 | — |
| 2023-01-23 | 11.97 | $12.24 | — |
| 2023-01-20 | 11.93 | $12.14 | — |
| 2023-01-19 | 11.90 | $11.92 | — |
| 2023-01-18 | 11.88 | $11.96 | — |
| 2023-01-17 | 11.87 | $12.13 | — |
| 2023-01-13 | 11.83 | $12.17 | — |
| 2023-01-12 | 11.79 | $12.15 | — |
| 2023-01-11 | 11.75 | $12.10 | — |
| 2023-01-10 | 11.73 | $11.95 | — |
| 2023-01-09 | 11.72 | $11.83 | — |
| 2023-01-06 | 11.74 | $11.82 | — |
| 2023-01-05 | 11.76 | $11.58 | — |
| 2023-01-04 | 11.81 | $11.77 | — |
| 2023-01-03 | 11.86 | $11.67 | — |
| 2022-12-30 | 11.92 | $11.66 | — |
| 2022-12-29 | 12.00 | $11.71 | — |
| 2022-12-28 | 12.08 | $11.50 | — |
| 2022-12-27 | 12.19 | $11.60 | — |
| 2022-12-23 | 12.31 | $11.64 | — |
| 2022-12-22 | 12.42 | $11.59 | — |
| 2022-12-21 | 12.55 | $11.74 | — |
| 2022-12-20 | 12.68 | $11.57 | — |
| 2022-12-19 | 12.83 | $11.55 | — |
| 2022-12-16 | 12.99 | $11.69 | — |
| 2022-12-15 | 13.15 | $11.80 | — |
| 2022-12-14 | 13.30 | $12.08 | — |
| 2022-12-13 | 13.44 | $12.16 | — |
| 2022-12-12 | 13.57 | $13.58 | — |
| 2022-12-09 | 13.57 | $13.40 | — |
| 2022-12-08 | 13.59 | $13.52 | — |
| 2022-12-07 | 13.59 | $13.42 | — |
| 2022-12-06 | 13.60 | $13.42 | — |
| 2022-12-05 | 13.61 | $13.61 | — |
| 2022-12-02 | 13.59 | $13.87 | — |
| 2022-12-01 | 13.54 | $13.89 | — |
| 2022-11-30 | 13.49 | $13.85 | — |
| 2022-11-29 | 13.44 | $13.44 | — |
| 2022-11-28 | 13.42 | $13.49 | — |
| 2022-11-25 | 13.40 | $13.66 | — |
| 2022-11-23 | 13.36 | $13.66 | — |
| 2022-11-22 | 13.32 | $13.54 | — |
| 2022-11-21 | 13.28 | $13.42 | — |
| 2022-11-18 | 13.26 | $13.46 | — |
| 2022-11-17 | 13.22 | $13.43 | — |
| 2022-11-16 | 13.19 | $13.53 | — |
| 2022-11-15 | 13.14 | $13.65 | — |
| 2022-11-14 | 13.08 | $13.50 | — |
| 2022-11-11 | 13.03 | $13.65 | — |
| 2022-11-10 | 12.95 | $13.52 | — |
| 2022-11-09 | 12.89 | $12.77 | — |
| 2022-11-08 | 12.89 | $12.95 | — |
| 2022-11-07 | 12.87 | $12.89 | — |
| 2022-11-04 | 12.86 | $12.76 | — |
| 2022-11-03 | 12.86 | $12.67 | — |
| 2022-11-02 | 12.87 | $12.75 | — |
| 2022-11-01 | 12.87 | $13.08 | — |
| 2022-10-31 | 12.84 | $13.13 | — |
| 2022-10-28 | 12.80 | $13.20 | — |
| 2022-10-27 | 12.75 | $13.01 | — |
| 2022-10-26 | 12.72 | $13.08 | — |
| 2022-10-25 | 12.68 | $13.20 | — |
| 2022-10-24 | 12.63 | $12.93 | — |
| 2022-10-21 | 12.60 | $12.79 | — |
| 2022-10-20 | 12.58 | $12.56 | — |
| 2022-10-19 | 12.58 | $12.64 | — |
| 2022-10-18 | 12.58 | $12.75 | — |
| 2022-10-17 | 12.58 | $12.58 | — |
| 2022-10-14 | 12.59 | $12.22 | — |
| 2022-10-13 | 12.64 | $12.54 | — |
| 2022-10-12 | 12.66 | $12.29 | — |
| 2022-10-11 | 12.72 | $12.33 | — |
| 2022-10-10 | 12.77 | $12.42 | — |
| 2022-10-07 | 12.83 | $12.55 | — |
| 2022-10-06 | 12.88 | $12.92 | — |
| 2022-10-05 | 12.90 | $13.03 | — |
| 2022-10-04 | 12.91 | $13.07 | — |
| 2022-10-03 | 12.92 | $12.71 | — |
| 2022-09-30 | 12.97 | $12.40 | — |
| 2022-09-29 | 13.06 | $12.57 | — |
| 2022-09-28 | 13.13 | $12.77 | — |
| 2022-09-27 | 13.19 | $12.54 | — |
| 2022-09-26 | 13.27 | $12.55 | — |
| 2022-09-23 | 13.37 | $12.71 | — |
| 2022-09-22 | 13.45 | $12.86 | — |
| 2022-09-21 | 13.53 | $12.98 | — |
| 2022-09-20 | 13.60 | $13.17 | — |
| 2022-09-19 | 13.66 | $13.35 | — |
| 2022-09-16 | 13.70 | $13.31 | — |
| 2022-09-15 | 13.76 | $13.45 | — |
| 2022-09-14 | 13.81 | $13.59 | — |
| 2022-09-13 | 13.85 | $13.54 | — |
| 2022-09-12 | 13.91 | $14.11 | — |
| 2022-09-09 | 13.91 | $14.01 | — |
| 2022-09-08 | 13.92 | $13.81 | — |
| 2022-09-07 | 13.96 | $13.71 | — |
| 2022-09-06 | 14.01 | $13.44 | — |
| 2022-09-02 | 14.09 | $13.49 | — |
| 2022-09-01 | 14.17 | $13.63 | — |
| 2022-08-31 | 14.24 | $13.65 | — |
| 2022-08-30 | 14.31 | $13.72 | — |
| 2022-08-29 | 14.38 | $13.85 | — |
| 2022-08-26 | 14.44 | $13.97 | — |
| 2022-08-25 | 14.48 | $14.43 | — |
| 2022-08-24 | 14.48 | $14.23 | — |
| 2022-08-23 | 14.50 | $14.16 | — |
| 2022-08-22 | 14.52 | $14.23 | — |
| 2022-08-19 | 14.53 | $14.51 | — |
| 2022-08-18 | 14.52 | $14.72 | — |
| 2022-08-17 | 14.48 | $14.71 | — |
| 2022-08-16 | 14.43 | $14.83 | — |
| 2022-08-15 | 14.37 | $14.81 | — |
| 2022-08-12 | 14.31 | $14.74 | — |
| 2022-08-11 | 14.24 | $14.54 | — |
| 2022-08-10 | 14.19 | $14.63 | — |
| 2022-08-09 | 14.12 | $14.33 | — |
| 2022-08-08 | 14.08 | $14.42 | — |
| 2022-08-05 | 14.02 | $14.44 | — |
| 2022-08-04 | 13.96 | $14.43 | — |
| 2022-08-03 | 13.90 | $14.38 | — |
| 2022-08-02 | 13.84 | $14.12 | — |
| 2022-08-01 | 13.80 | $14.15 | — |
| 2022-07-29 | 13.76 | $14.20 | — |
| 2022-07-28 | 13.70 | $14.06 | — |
| 2022-07-27 | 13.66 | $13.91 | — |
| 2022-07-26 | 13.63 | $13.59 | — |
| 2022-07-25 | 13.63 | $13.76 | — |
| 2022-07-22 | 13.61 | $13.81 | — |
| 2022-07-21 | 13.59 | $13.97 | — |
| 2022-07-20 | 13.54 | $13.83 | — |
| 2022-07-19 | 13.51 | $13.70 | — |
| 2022-07-18 | 13.49 | $13.37 | — |
| 2022-07-15 | 13.49 | $13.50 | — |
| 2022-07-14 | 13.48 | $13.27 | — |
| 2022-07-13 | 13.49 | $13.34 | — |
| 2022-07-12 | 13.49 | $13.38 | — |
| 2022-07-11 | 13.48 | $13.60 | — |
| 2022-07-08 | 13.46 | $13.76 | — |
| 2022-07-07 | 13.42 | $13.79 | — |
| 2022-07-06 | 13.38 | $13.65 | — |
| 2022-07-05 | 13.35 | $13.61 | — |
| 2022-07-01 | 13.33 | $13.52 | — |
| 2022-06-30 | 13.32 | $13.32 | — |
| 2022-06-29 | 13.33 | $13.42 | — |
| 2022-06-28 | 13.34 | $13.38 | — |
| 2022-06-27 | 13.35 | $13.71 | — |
| 2022-06-24 | 13.33 | $13.79 | — |
| 2022-06-23 | 13.30 | $13.39 | — |
| 2022-06-22 | 13.31 | $13.14 | — |
| 2022-06-21 | 13.34 | $13.08 | — |
| 2022-06-17 | 13.38 | $12.80 | — |
| 2022-06-16 | 13.45 | $12.65 | — |
| 2022-06-15 | 13.53 | $13.04 | — |
| 2022-06-14 | 13.58 | $12.80 | — |
| 2022-06-13 | 13.66 | $12.85 | — |
| 2022-06-10 | 13.74 | $13.32 | — |
| 2022-06-09 | 13.77 | $13.70 | — |
| 2022-06-08 | 13.76 | $13.98 | — |
| 2022-06-07 | 13.72 | $14.09 | — |
| 2022-06-06 | 13.67 | $13.95 | — |
| 2022-06-03 | 13.63 | $13.91 | — |
| 2022-06-02 | 13.59 | $14.10 | — |
| 2022-06-01 | 13.54 | $13.77 | — |
| 2022-05-31 | 13.52 | $13.86 | — |
| 2022-05-27 | 13.50 | $14.00 | — |
| 2022-05-26 | 13.46 | $13.67 | — |
| 2022-05-25 | 13.45 | $13.44 | — |
| 2022-05-24 | 13.48 | $13.31 | — |
| 2022-05-23 | 13.52 | $13.45 | — |
| 2022-05-20 | 13.55 | $13.26 | — |
| 2022-05-19 | 13.61 | $13.22 | — |
| 2022-05-18 | 13.68 | $13.15 | — |
| 2022-05-17 | 13.76 | $13.68 | — |
| 2022-05-16 | 13.80 | $13.49 | — |
| 2022-05-13 | 13.87 | $13.56 | — |
| 2022-05-12 | 13.94 | $13.22 | — |
| 2022-05-11 | 14.04 | $13.15 | — |
| 2022-05-10 | 14.17 | $13.32 | — |
| 2022-05-09 | 14.28 | $13.29 | — |
| 2022-05-06 | 14.41 | $13.79 | — |
| 2022-05-05 | 14.50 | $13.94 | — |
| 2022-05-04 | 14.58 | $14.48 | — |
| 2022-05-03 | 14.62 | $14.17 | — |
| 2022-05-02 | 14.69 | $14.17 | — |
| 2022-04-29 | 14.76 | $14.15 | — |
| 2022-04-28 | 14.85 | $14.66 | — |
| 2022-04-27 | 14.89 | $14.31 | — |
| 2022-04-26 | 14.97 | $14.24 | — |
| 2022-04-25 | 15.06 | $14.62 | — |
| 2022-04-22 | 15.12 | $14.52 | — |
| 2022-04-21 | 15.19 | $14.88 | — |
| 2022-04-20 | 15.23 | $15.18 | — |
| 2022-04-19 | 15.24 | $15.20 | — |
| 2022-04-18 | 15.25 | $14.92 | — |
| 2022-04-14 | 15.29 | $15.01 | — |
| 2022-04-13 | 15.31 | $15.17 | — |
| 2022-04-12 | 15.33 | $15.00 | — |
| 2022-04-11 | 15.35 | $15.08 | — |
| 2022-04-08 | 15.36 | $15.32 | — |
| 2022-04-07 | 15.35 | $15.35 | — |
| 2022-04-06 | 15.32 | $15.29 | — |
| 2022-04-05 | 15.30 | $15.45 | — |
| 2022-04-04 | 15.26 | $15.60 | — |
| 2022-04-01 | 15.20 | $15.50 | — |
| 2022-03-31 | 15.14 | $15.38 | — |
| 2022-03-30 | 15.09 | $15.56 | — |
| 2022-03-29 | 15.02 | $15.66 | — |
| 2022-03-28 | 14.93 | $15.43 | — |
| 2022-03-25 | 14.87 | $15.29 | — |
| 2022-03-24 | 14.82 | $15.27 | — |
| 2022-03-23 | 14.76 | $15.08 | — |
| 2022-03-22 | 14.72 | $15.34 | — |
| 2022-03-21 | 14.65 | $15.19 | — |
| 2022-03-18 | 14.60 | $15.23 | — |
| 2022-03-17 | 14.53 | $15.00 | — |
| 2022-03-16 | 14.49 | $14.79 | — |
| 2022-03-15 | 14.47 | $14.43 | — |
| 2022-03-14 | 14.49 | $14.10 | — |
| 2022-03-11 | 14.54 | $14.19 | — |
| 2022-03-10 | 14.59 | $14.43 | — |
| 2022-03-09 | 14.63 | $14.48 | — |
| 2022-03-08 | 14.66 | $14.06 | — |
| 2022-03-07 | 14.73 | $14.17 | — |
| 2022-03-04 | 14.80 | $14.67 | — |
| 2022-03-03 | 14.83 | $14.77 | — |
| 2022-03-02 | 14.85 | $14.89 | — |
| 2022-03-01 | 14.86 | $14.71 | — |
| 2022-02-28 | 14.89 | $14.90 | — |
| 2022-02-25 | 14.90 | $14.94 | — |
| 2022-02-24 | 14.91 | $14.63 | — |
| 2022-02-23 | 14.95 | $14.25 | — |
| 2022-02-22 | 15.02 | $14.54 | — |
| 2022-02-18 | 15.07 | $14.64 | — |
| 2022-02-17 | 15.12 | $14.78 | — |
| 2022-02-16 | 15.15 | $15.12 | — |
| 2022-02-15 | 15.15 | $15.13 | — |
| 2022-02-14 | 15.15 | $14.88 | — |
| 2022-02-11 | 15.18 | $14.93 | — |
| 2022-02-10 | 15.20 | $15.25 | — |
| 2022-02-09 | 15.20 | $15.52 | — |
| 2022-02-08 | 15.17 | $15.26 | — |
| 2022-02-07 | 15.17 | $15.14 | — |
| 2022-02-04 | 15.19 | $15.22 | — |
| 2022-02-03 | 15.20 | $15.09 | — |
| 2022-02-02 | 15.22 | $15.54 | — |
| 2022-02-01 | 15.21 | $15.52 | — |
| 2022-01-31 | 15.20 | $15.42 | — |
| 2022-01-28 | 15.21 | $15.07 | — |
| 2022-01-27 | 15.26 | $14.65 | — |
| 2022-01-26 | 15.35 | $14.64 | — |
| 2022-01-25 | 15.46 | $14.71 | — |
| 2022-01-24 | 15.56 | $15.00 | — |
| 2022-01-21 | 15.65 | $14.90 | — |
| 2022-01-20 | 15.74 | $15.18 | — |
| 2022-01-19 | 15.82 | $15.30 | — |
| 2022-01-18 | 15.89 | $15.33 | — |
| 2022-01-14 | 15.96 | $15.58 | — |
| 2022-01-13 | 16.00 | $15.58 | — |
| 2022-01-12 | 16.05 | $15.84 | — |
| 2022-01-11 | 16.07 | $15.84 | — |
| 2022-01-10 | 16.11 | $15.69 | — |
| 2022-01-07 | 16.17 | $15.77 | — |
| 2022-01-06 | 16.24 | $15.86 | — |
| 2022-01-05 | 16.32 | $15.90 | — |
| 2022-01-04 | 16.40 | $16.27 | — |
| 2022-01-03 | 16.47 | $16.37 | — |
| 2021-12-31 | 16.53 | $16.35 | — |
| 2021-12-30 | 16.60 | $16.42 | — |
| 2021-12-29 | 16.67 | $16.43 | — |
| 2021-12-28 | 16.75 | $16.41 | — |
| 2021-12-27 | 16.84 | $16.41 | — |
| 2021-12-23 | 16.94 | $16.24 | — |
| 2021-12-22 | 17.07 | $16.15 | — |
| 2021-12-21 | 17.22 | $16.00 | — |
| 2021-12-20 | 17.40 | $15.68 | — |
| 2021-12-17 | 17.62 | $15.86 | — |
| 2021-12-16 | 17.84 | $15.92 | — |
| 2021-12-15 | 18.07 | $16.06 | — |
| 2021-12-14 | 18.31 | $15.81 | — |
| 2021-12-13 | 18.58 | $18.70 | — |
| 2021-12-10 | 18.58 | $18.80 | — |
| 2021-12-09 | 18.57 | $18.69 | — |
| 2021-12-08 | 18.57 | $18.83 | — |
| 2021-12-07 | 18.56 | $18.72 | — |
| 2021-12-06 | 18.56 | $18.35 | — |
| 2021-12-03 | 18.60 | $18.12 | — |
| 2021-12-02 | 18.67 | $18.27 | — |
| 2021-12-01 | 18.73 | $17.89 | — |
| 2021-11-30 | 18.82 | $18.18 | — |
| 2021-11-29 | 18.90 | $18.65 | — |
| 2021-11-26 | 18.92 | $18.43 | — |
| 2021-11-24 | 18.97 | $18.87 | — |
| 2021-11-23 | 18.98 | $18.83 | — |
| 2021-11-22 | 18.98 | $18.76 | — |
| 2021-11-19 | 19.00 | $18.97 | — |
| 2021-11-18 | 18.99 | $19.06 | — |
| 2021-11-17 | 18.97 | $19.08 | — |
| 2021-11-16 | 18.95 | $19.20 | — |
| 2021-11-15 | 18.91 | $19.10 | — |
| 2021-11-12 | 18.88 | $19.05 | — |
| 2021-11-11 | 18.85 | $18.87 | — |
| 2021-11-10 | 18.83 | $18.91 | — |
| 2021-11-09 | 18.80 | $19.13 | — |
| 2021-11-08 | 18.75 | $19.18 | — |
| 2021-11-05 | 18.69 | $19.10 | — |
| 2021-11-04 | 18.62 | $18.98 | — |
| 2021-11-03 | 18.57 | $18.90 | — |
| 2021-11-02 | 18.52 | $18.75 | — |
| 2021-11-01 | 18.47 | $18.75 | — |
| 2021-10-29 | 18.42 | $18.71 | — |
| 2021-10-28 | 18.38 | $18.69 | — |
| 2021-10-27 | 18.32 | $18.50 | — |
| 2021-10-26 | 18.29 | $18.65 | — |
| 2021-10-25 | 18.23 | $18.61 | — |
| 2021-10-22 | 18.18 | $18.54 | — |
| 2021-10-21 | 18.13 | $18.56 | — |
| 2021-10-20 | 18.08 | $18.51 | — |
| 2021-10-19 | 18.03 | $18.46 | — |
| 2021-10-18 | 17.98 | $18.34 | — |
| 2021-10-15 | 17.94 | $18.27 | — |
| 2021-10-14 | 17.91 | $18.17 | — |
| 2021-10-13 | 17.89 | $17.90 | — |
| 2021-10-12 | 17.90 | $17.85 | — |
| 2021-10-11 | 17.91 | $17.83 | — |
| 2021-10-08 | 17.92 | $17.96 | — |
| 2021-10-07 | 17.92 | $18.02 | — |
| 2021-10-06 | 17.92 | $17.87 | — |
| 2021-10-05 | 17.94 | $17.79 | — |
| 2021-10-04 | 17.97 | $17.63 | — |
| 2021-10-01 | 18.01 | $17.90 | — |
| 2021-09-30 | 18.04 | $17.67 | — |
| 2021-09-29 | 18.08 | $17.83 | — |
| 2021-09-28 | 18.12 | $17.77 | — |
| 2021-09-27 | 18.17 | $18.14 | — |
| 2021-09-24 | 18.18 | $18.22 | — |
| 2021-09-23 | 18.18 | $18.20 | — |
| 2021-09-22 | 18.18 | $18.01 | — |
| 2021-09-21 | 18.21 | $17.87 | — |
| 2021-09-20 | 18.25 | $17.87 | — |
| 2021-09-17 | 18.28 | $18.11 | — |
| 2021-09-16 | 18.30 | $18.25 | — |
| 2021-09-15 | 18.30 | $18.27 | — |
| 2021-09-14 | 18.30 | $18.14 | — |
| 2021-09-13 | 18.31 | $18.20 | — |
| 2021-09-10 | 18.31 | $18.20 | — |
| 2021-09-09 | 18.31 | $18.30 | — |
| 2021-09-08 | 18.31 | $18.40 | — |
| 2021-09-07 | 18.29 | $18.38 | — |
| 2021-09-03 | 18.27 | $18.50 | — |
| 2021-09-02 | 18.24 | $18.51 | — |
| 2021-09-01 | 18.20 | $18.46 | — |
| 2021-08-31 | 18.17 | $18.38 | — |
| 2021-08-30 | 18.14 | $18.39 | — |
| 2021-08-27 | 18.12 | $18.32 | — |
| 2021-08-26 | 18.09 | $18.14 | — |
| 2021-08-25 | 18.09 | $18.29 | — |
| 2021-08-24 | 18.07 | $18.23 | — |
| 2021-08-23 | 18.06 | $18.20 | — |
| 2021-08-20 | 18.04 | $18.03 | — |
| 2021-08-19 | 18.05 | $17.91 | — |
| 2021-08-18 | 18.07 | $17.85 | — |
| 2021-08-17 | 18.09 | $18.03 | — |
| 2021-08-16 | 18.10 | $18.10 | — |
| 2021-08-13 | 18.10 | $18.09 | — |
| 2021-08-12 | 18.09 | $18.07 | — |
| 2021-08-11 | 18.09 | $18.05 | — |
| 2021-08-10 | 18.09 | $18.02 | — |
| 2021-08-09 | 18.10 | $18.09 | — |
| 2021-08-06 | 18.09 | $18.15 | — |
| 2021-08-05 | 18.08 | $18.15 | — |
| 2021-08-04 | 18.07 | $18.07 | — |
| 2021-08-03 | 18.07 | $18.11 | — |
| 2021-08-02 | 18.06 | $18.03 | — |
| 2021-07-30 | 18.06 | $18.09 | — |
| 2021-07-29 | 18.05 | $18.18 | — |
| 2021-07-28 | 18.03 | $18.20 | — |
| 2021-07-27 | 18.01 | $18.19 | — |
| 2021-07-26 | 17.98 | $18.26 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.61
2026-07-24
Close Price
$14.32
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.50
Average
14.56
Maximum
19.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.61 | $14.32 | — |
| 2026-07-23 | 14.67 | $14.32 | — |
| 2026-07-22 | 14.73 | $14.60 | — |
| 2026-07-21 | 14.74 | $14.67 | — |
| 2026-07-20 | 14.74 | $14.64 | — |
| 2026-07-17 | 14.75 | $14.67 | — |
| 2026-07-16 | 14.74 | $14.86 | — |
| 2026-07-15 | 14.70 | $14.81 | — |
| 2026-07-14 | 14.66 | $14.69 | — |
| 2026-07-13 | 14.64 | $14.67 | — |
| 2026-07-10 | 14.62 | $14.75 | — |
| 2026-07-09 | 14.57 | $14.69 | — |
| 2026-07-08 | 14.53 | $14.54 | — |
| 2026-07-07 | 14.52 | $14.61 | — |
| 2026-07-06 | 14.49 | $14.62 | — |
| 2026-07-02 | 14.45 | $14.62 | — |
| 2026-07-01 | 14.40 | $14.57 | — |
| 2026-06-30 | 14.36 | $14.49 | — |
| 2026-06-29 | 14.32 | $14.36 | — |
| 2026-06-26 | 14.31 | $14.23 | — |
| 2026-06-25 | 14.33 | $14.18 | — |
| 2026-06-24 | 14.35 | $14.18 | — |
| 2026-06-23 | 14.38 | $14.14 | — |
| 2026-06-22 | 14.42 | $14.28 | — |
| 2026-06-18 | 14.44 | $14.37 | — |
| 2026-06-17 | 14.44 | $14.27 | — |
| 2026-06-16 | 14.47 | $14.53 | — |
| 2026-06-15 | 14.44 | $14.57 | — |
| 2026-06-12 | 14.39 | $14.34 | — |
| 2026-06-11 | 14.39 | $14.30 | — |
| 2026-06-10 | 14.40 | $14.11 | — |
| 2026-06-09 | 14.44 | $14.36 | — |
| 2026-06-08 | 14.44 | $14.27 | — |
| 2026-06-05 | 14.46 | $14.23 | — |
| 2026-06-04 | 14.48 | $14.50 | — |
| 2026-06-03 | 14.45 | $14.35 | — |
| 2026-06-02 | 14.45 | $14.45 | — |
| 2026-06-01 | 14.43 | $14.53 | — |
| 2026-05-29 | 14.38 | $14.48 | — |
| 2026-05-28 | 14.34 | $14.47 | — |
| 2026-05-27 | 14.29 | $14.34 | — |
| 2026-05-26 | 14.26 | $14.29 | — |
| 2026-05-22 | 14.23 | $14.23 | — |
| 2026-05-21 | 14.21 | $14.18 | — |
| 2026-05-20 | 14.20 | $14.16 | — |
| 2026-05-19 | 14.19 | $13.98 | — |
| 2026-05-18 | 14.21 | $14.13 | — |
| 2026-05-15 | 14.21 | $14.07 | — |
| 2026-05-14 | 14.21 | $14.20 | — |
| 2026-05-13 | 14.19 | $14.07 | — |
| 2026-05-12 | 14.19 | $14.06 | — |
| 2026-05-11 | 14.19 | $14.07 | — |
| 2026-05-08 | 14.18 | $14.18 | — |
| 2026-05-07 | 14.15 | $14.17 | — |
| 2026-05-06 | 14.12 | $14.18 | — |
| 2026-05-05 | 14.08 | $14.00 | — |
| 2026-05-04 | 14.07 | $13.92 | — |
| 2026-05-01 | 14.07 | $14.02 | — |
| 2026-04-30 | 14.05 | $14.03 | — |
| 2026-04-29 | 14.02 | $14.05 | — |
| 2026-04-28 | 13.98 | $14.02 | — |
| 2026-04-27 | 13.94 | $14.10 | — |
| 2026-04-24 | 13.88 | $14.08 | — |
| 2026-04-23 | 13.80 | $13.93 | — |
| 2026-04-22 | 13.75 | $14.02 | — |
| 2026-04-21 | 13.67 | $13.93 | — |
| 2026-04-20 | 13.59 | $13.99 | — |
| 2026-04-17 | 13.48 | $14.04 | — |
| 2026-04-16 | 13.35 | $13.82 | — |
| 2026-04-15 | 13.24 | $13.80 | — |
| 2026-04-14 | 13.12 | $13.69 | — |
| 2026-04-13 | 13.00 | $13.51 | — |
| 2026-04-10 | 12.90 | $13.31 | — |
| 2026-04-09 | 12.83 | $13.37 | — |
| 2026-04-08 | 12.74 | $13.31 | — |
| 2026-04-07 | 12.64 | $12.92 | — |
| 2026-04-06 | 12.61 | $12.90 | — |
| 2026-04-02 | 12.59 | $12.83 | — |
| 2026-04-01 | 12.57 | $12.81 | — |
| 2026-03-31 | 12.56 | $12.75 | — |
| 2026-03-30 | 12.57 | $12.38 | — |
| 2026-03-27 | 12.65 | $12.34 | — |
| 2026-03-26 | 12.76 | $12.63 | — |
| 2026-03-25 | 12.82 | $12.85 | — |
| 2026-03-24 | 12.86 | $12.79 | — |
| 2026-03-23 | 12.91 | $12.90 | — |
| 2026-03-20 | 12.95 | $12.74 | — |
| 2026-03-19 | 13.03 | $12.92 | — |
| 2026-03-18 | 13.08 | $12.99 | — |
| 2026-03-17 | 13.14 | $13.21 | — |
| 2026-03-16 | 13.16 | $13.14 | — |
| 2026-03-13 | 13.19 | $13.01 | — |
| 2026-03-12 | 13.26 | $13.04 | — |
| 2026-03-11 | 13.34 | $13.25 | — |
| 2026-03-10 | 13.39 | $13.34 | — |
| 2026-03-09 | 13.43 | $13.39 | — |
| 2026-03-06 | 13.46 | $13.35 | — |
| 2026-03-05 | 13.52 | $13.55 | — |
| 2026-03-04 | 13.53 | $13.64 | — |
| 2026-03-03 | 13.54 | $13.59 | — |
| 2026-03-02 | 13.55 | $13.68 | — |
| 2026-02-27 | 13.55 | $13.70 | — |
| 2026-02-26 | 13.55 | $13.77 | — |
| 2026-02-25 | 13.54 | $13.76 | — |
| 2026-02-24 | 13.52 | $13.60 | — |
| 2026-02-23 | 13.54 | $13.49 | — |
| 2026-02-20 | 13.59 | $13.76 | — |
| 2026-02-19 | 13.59 | $13.65 | — |
| 2026-02-18 | 13.62 | $13.72 | — |
| 2026-02-17 | 13.63 | $13.55 | — |
| 2026-02-13 | 13.69 | $13.53 | — |
| 2026-02-12 | 13.76 | $13.45 | — |
| 2026-02-11 | 13.87 | $13.68 | — |
| 2026-02-10 | 13.94 | $13.82 | — |
| 2026-02-09 | 13.99 | $13.91 | — |
| 2026-02-06 | 14.04 | $13.86 | — |
| 2026-02-05 | 14.11 | $13.70 | — |
| 2026-02-04 | 14.22 | $13.91 | — |
| 2026-02-03 | 14.31 | $13.96 | — |
| 2026-02-02 | 14.40 | $14.35 | — |
| 2026-01-30 | 14.43 | $14.34 | — |
| 2026-01-29 | 14.46 | $14.48 | — |
| 2026-01-28 | 14.47 | $14.56 | — |
| 2026-01-27 | 14.47 | $14.56 | — |
| 2026-01-26 | 14.46 | $14.67 | — |
| 2026-01-23 | 14.44 | $14.59 | — |
| 2026-01-22 | 14.42 | $14.59 | — |
| 2026-01-21 | 14.40 | $14.44 | — |
| 2026-01-20 | 14.42 | $14.27 | — |
| 2026-01-16 | 14.47 | $14.57 | — |
| 2026-01-15 | 14.47 | $14.61 | — |
| 2026-01-14 | 14.46 | $14.52 | — |
| 2026-01-13 | 14.47 | $14.61 | — |
| 2026-01-12 | 14.47 | $14.75 | — |
| 2026-01-09 | 14.43 | $14.76 | — |
| 2026-01-08 | 14.39 | $14.67 | — |
| 2026-01-07 | 14.37 | $14.67 | — |
| 2026-01-06 | 14.34 | $14.67 | — |
| 2026-01-05 | 14.31 | $14.45 | — |
| 2026-01-02 | 14.32 | $14.25 | — |
| 2025-12-31 | 14.38 | $14.30 | — |
| 2025-12-30 | 14.44 | $14.41 | — |
| 2025-12-29 | 14.48 | $14.45 | — |
| 2025-12-26 | 14.53 | $14.51 | — |
| 2025-12-24 | 14.58 | $14.47 | — |
| 2025-12-23 | 14.64 | $14.44 | — |
| 2025-12-22 | 14.72 | $14.40 | — |
| 2025-12-19 | 14.83 | $14.25 | — |
| 2025-12-18 | 14.98 | $14.11 | — |
| 2025-12-17 | 15.19 | $13.99 | — |
| 2025-12-16 | 15.47 | $14.06 | — |
| 2025-12-15 | 15.77 | $15.69 | — |
| 2025-12-12 | 15.77 | $15.82 | — |
| 2025-12-11 | 15.75 | $15.95 | — |
| 2025-12-10 | 15.69 | $15.80 | — |
| 2025-12-09 | 15.66 | $15.66 | — |
| 2025-12-08 | 15.65 | $15.72 | — |
| 2025-12-05 | 15.63 | $15.82 | — |
| 2025-12-04 | 15.59 | $15.71 | — |
| 2025-12-03 | 15.56 | $15.72 | — |
| 2025-12-02 | 15.52 | $15.60 | — |
| 2025-12-01 | 15.50 | $15.59 | — |
| 2025-11-28 | 15.48 | $15.72 | — |
| 2025-11-26 | 15.43 | $15.62 | — |
| 2025-11-25 | 15.39 | $15.64 | — |
| 2025-11-24 | 15.34 | $15.39 | — |
| 2025-11-21 | 15.34 | $15.28 | — |
| 2025-11-20 | 15.36 | $15.06 | — |
| 2025-11-19 | 15.42 | $15.26 | — |
| 2025-11-18 | 15.46 | $15.19 | — |
| 2025-11-17 | 15.52 | $15.30 | — |
| 2025-11-14 | 15.57 | $15.44 | — |
| 2025-11-13 | 15.60 | $15.49 | — |
| 2025-11-12 | 15.61 | $15.71 | — |
| 2025-11-11 | 15.59 | $15.66 | — |
| 2025-11-10 | 15.57 | $15.59 | — |
| 2025-11-07 | 15.56 | $15.37 | — |
| 2025-11-06 | 15.59 | $15.25 | — |
| 2025-11-05 | 15.66 | $15.49 | — |
| 2025-11-04 | 15.69 | $15.51 | — |
| 2025-11-03 | 15.71 | $15.74 | — |
| 2025-10-31 | 15.70 | $15.73 | — |
| 2025-10-30 | 15.67 | $15.66 | — |
| 2025-10-29 | 15.67 | $15.75 | — |
| 2025-10-28 | 15.63 | $15.91 | — |
| 2025-10-27 | 15.57 | $15.86 | — |
| 2025-10-24 | 15.49 | $15.77 | — |
| 2025-10-23 | 15.43 | $15.64 | — |
| 2025-10-22 | 15.38 | $15.51 | — |
| 2025-10-21 | 15.36 | $15.53 | — |
| 2025-10-20 | 15.32 | $15.45 | — |
| 2025-10-17 | 15.30 | $15.25 | — |
| 2025-10-16 | 15.31 | $15.18 | — |
| 2025-10-15 | 15.35 | $15.30 | — |
| 2025-10-14 | 15.36 | $15.30 | — |
| 2025-10-13 | 15.37 | $15.31 | — |
| 2025-10-10 | 15.39 | $15.11 | — |
| 2025-10-09 | 15.45 | $15.52 | — |
| 2025-10-08 | 15.43 | $15.52 | — |
| 2025-10-07 | 15.41 | $15.41 | — |
| 2025-10-06 | 15.41 | $15.49 | — |
| 2025-10-03 | 15.39 | $15.43 | — |
| 2025-10-02 | 15.38 | $15.38 | — |
| 2025-10-01 | 15.38 | $15.37 | — |
| 2025-09-30 | 15.39 | $15.37 | — |
| 2025-09-29 | 15.39 | $15.39 | — |
| 2025-09-26 | 15.39 | $15.33 | — |
| 2025-09-25 | 15.40 | $15.21 | — |
| 2025-09-24 | 15.45 | $15.28 | — |
| 2025-09-23 | 15.48 | $15.34 | — |
| 2025-09-22 | 15.50 | $15.49 | — |
| 2025-09-19 | 15.50 | $15.48 | — |
| 2025-09-18 | 15.50 | $15.47 | — |
| 2025-09-17 | 15.50 | $15.47 | — |
| 2025-09-16 | 15.50 | $15.43 | — |
| 2025-09-15 | 15.50 | $15.49 | — |
| 2025-09-12 | 15.50 | $15.42 | — |
| 2025-09-11 | 15.51 | $15.54 | — |
| 2025-09-10 | 15.49 | $15.31 | — |
| 2025-09-09 | 15.52 | $15.57 | — |
| 2025-09-08 | 15.51 | $15.56 | — |
| 2025-09-05 | 15.48 | $15.46 | — |
| 2025-09-04 | 15.48 | $15.49 | — |
| 2025-09-03 | 15.47 | $15.39 | — |
| 2025-09-02 | 15.48 | $15.34 | — |
| 2025-08-29 | 15.49 | $15.51 | — |
| 2025-08-28 | 15.48 | $15.55 | — |
| 2025-08-27 | 15.45 | $15.50 | — |
| 2025-08-26 | 15.43 | $15.42 | — |
| 2025-08-25 | 15.43 | $15.44 | — |
| 2025-08-22 | 15.41 | $15.53 | — |
| 2025-08-21 | 15.38 | $15.28 | — |
| 2025-08-20 | 15.39 | $15.35 | — |
| 2025-08-19 | 15.39 | $15.37 | — |
| 2025-08-18 | 15.38 | $15.44 | — |
| 2025-08-15 | 15.36 | $15.42 | — |
| 2025-08-14 | 15.34 | $15.38 | — |
| 2025-08-13 | 15.32 | $15.39 | — |
| 2025-08-12 | 15.30 | $15.29 | — |
| 2025-08-11 | 15.29 | $15.14 | — |
| 2025-08-08 | 15.32 | $15.21 | — |
| 2025-08-07 | 15.33 | $15.13 | — |
| 2025-08-06 | 15.36 | $15.24 | — |
| 2025-08-05 | 15.37 | $15.19 | — |
| 2025-08-04 | 15.39 | $15.35 | — |
| 2025-08-01 | 15.39 | $15.10 | — |
| 2025-07-31 | 15.43 | $15.34 | — |
| 2025-07-30 | 15.43 | $15.41 | — |
| 2025-07-29 | 15.41 | $15.43 | — |
| 2025-07-28 | 15.39 | $15.38 | — |
| 2025-07-25 | 15.37 | $15.41 | — |
| 2025-07-24 | 15.34 | $15.35 | — |
| 2025-07-23 | 15.31 | $15.33 | — |
| 2025-07-22 | 15.29 | $15.24 | — |
| 2025-07-21 | 15.28 | $15.20 | — |
| 2025-07-18 | 15.28 | $15.21 | — |
| 2025-07-17 | 15.27 | $15.22 | — |
| 2025-07-16 | 15.25 | $15.13 | — |
| 2025-07-15 | 15.26 | $15.08 | — |
| 2025-07-14 | 15.27 | $15.18 | — |
| 2025-07-11 | 15.26 | $15.15 | — |
| 2025-07-10 | 15.26 | $15.25 | — |
| 2025-07-09 | 15.23 | $15.26 | — |
| 2025-07-08 | 15.20 | $15.18 | — |
| 2025-07-07 | 15.17 | $15.22 | — |
| 2025-07-03 | 15.13 | $15.34 | — |
| 2025-07-02 | 15.06 | $15.16 | — |
| 2025-07-01 | 15.01 | $15.17 | — |
| 2025-06-30 | 14.95 | $15.12 | — |
| 2025-06-27 | 14.89 | $15.05 | — |
| 2025-06-26 | 14.84 | $14.93 | — |
| 2025-06-25 | 14.80 | $14.83 | — |
| 2025-06-24 | 14.78 | $14.84 | — |
| 2025-06-23 | 14.75 | $14.64 | — |
| 2025-06-20 | 14.75 | $14.48 | — |
| 2025-06-18 | 14.79 | $14.55 | — |
| 2025-06-17 | 14.82 | $14.63 | — |
| 2025-06-16 | 14.83 | $14.72 | — |
| 2025-06-13 | 14.83 | $14.59 | — |
| 2025-06-12 | 14.85 | $14.85 | — |
| 2025-06-11 | 14.82 | $14.82 | — |
| 2025-06-10 | 14.80 | $14.86 | — |
| 2025-06-09 | 14.75 | $14.77 | — |
| 2025-06-06 | 14.72 | $14.77 | — |
| 2025-06-05 | 14.68 | $14.63 | — |
| 2025-06-04 | 14.66 | $14.64 | — |
| 2025-06-03 | 14.63 | $14.56 | — |
| 2025-06-02 | 14.62 | $14.53 | — |
| 2025-05-30 | 14.61 | $14.51 | — |
| 2025-05-29 | 14.60 | $14.49 | — |
| 2025-05-28 | 14.59 | $14.44 | — |
| 2025-05-27 | 14.58 | $14.53 | — |
| 2025-05-23 | 14.56 | $14.28 | — |
| 2025-05-22 | 14.58 | $14.45 | — |
| 2025-05-21 | 14.57 | $14.41 | — |
| 2025-05-20 | 14.57 | $14.67 | — |
| 2025-05-19 | 14.50 | $14.75 | — |
| 2025-05-16 | 14.41 | $14.74 | — |
| 2025-05-15 | 14.30 | $14.65 | — |
| 2025-05-14 | 14.20 | $14.60 | — |
| 2025-05-13 | 14.08 | $14.59 | — |
| 2025-05-12 | 13.95 | $14.51 | — |
| 2025-05-09 | 13.81 | $14.03 | — |
| 2025-05-08 | 13.74 | $14.07 | — |
| 2025-05-07 | 13.66 | $13.88 | — |
| 2025-05-06 | 13.61 | $13.88 | — |
| 2025-05-05 | 13.55 | $14.01 | — |
| 2025-05-02 | 13.45 | $14.05 | — |
| 2025-05-01 | 13.32 | $13.80 | — |
| 2025-04-30 | 13.23 | $13.68 | — |
| 2025-04-29 | 13.15 | $13.65 | — |
| 2025-04-28 | 13.06 | $13.51 | — |
| 2025-04-25 | 12.99 | $13.54 | — |
| 2025-04-24 | 12.91 | $13.47 | — |
| 2025-04-23 | 12.82 | $13.18 | — |
| 2025-04-22 | 12.79 | $12.95 | — |
| 2025-04-21 | 12.80 | $12.64 | — |
| 2025-04-17 | 12.88 | $12.93 | — |
| 2025-04-16 | 12.92 | $12.96 | — |
| 2025-04-15 | 12.96 | $13.23 | — |
| 2025-04-14 | 12.95 | $13.25 | — |
| 2025-04-11 | 12.93 | $13.14 | — |
| 2025-04-10 | 12.94 | $12.93 | — |
| 2025-04-09 | 13.00 | $13.38 | — |
| 2025-04-08 | 12.98 | $12.27 | — |
| 2025-04-07 | 13.19 | $12.45 | — |
| 2025-04-04 | 13.39 | $12.47 | — |
| 2025-04-03 | 13.63 | $13.22 | — |
| 2025-04-02 | 13.75 | $13.90 | — |
| 2025-04-01 | 13.75 | $13.79 | — |
| 2025-03-31 | 13.77 | $13.73 | — |
| 2025-03-28 | 13.81 | $13.68 | — |
| 2025-03-27 | 13.87 | $14.00 | — |
| 2025-03-26 | 13.87 | $14.05 | — |
| 2025-03-25 | 13.86 | $14.22 | — |
| 2025-03-24 | 13.82 | $14.17 | — |
| 2025-03-21 | 13.78 | $13.91 | — |
| 2025-03-20 | 13.79 | $13.92 | — |
| 2025-03-19 | 13.81 | $13.98 | — |
| 2025-03-18 | 13.82 | $13.85 | — |
| 2025-03-17 | 13.86 | $14.00 | — |
| 2025-03-14 | 13.87 | $13.88 | — |
| 2025-03-13 | 13.92 | $13.58 | — |
| 2025-03-12 | 14.03 | $13.81 | — |
| 2025-03-11 | 14.12 | $13.71 | — |
| 2025-03-10 | 14.25 | $13.82 | — |
| 2025-03-07 | 14.38 | $14.16 | — |
| 2025-03-06 | 14.46 | $14.20 | — |
| 2025-03-05 | 14.54 | $14.44 | — |
| 2025-03-04 | 14.59 | $14.27 | — |
| 2025-03-03 | 14.68 | $14.43 | — |
| 2025-02-28 | 14.75 | $14.66 | — |
| 2025-02-27 | 14.79 | $14.50 | — |
| 2025-02-26 | 14.87 | $14.66 | — |
| 2025-02-25 | 14.93 | $14.65 | — |
| 2025-02-24 | 15.00 | $14.68 | — |
| 2025-02-21 | 15.08 | $14.75 | — |
| 2025-02-20 | 15.15 | $15.02 | — |
| 2025-02-19 | 15.18 | $15.17 | — |
| 2025-02-18 | 15.19 | $15.21 | — |
| 2025-02-14 | 15.18 | $15.22 | — |
| 2025-02-13 | 15.18 | $15.28 | — |
| 2025-02-12 | 15.16 | $15.11 | — |
| 2025-02-11 | 15.17 | $15.22 | — |
| 2025-02-10 | 15.16 | $15.21 | — |
| 2025-02-07 | 15.15 | $15.13 | — |
| 2025-02-06 | 15.16 | $15.28 | — |
| 2025-02-05 | 15.14 | $15.29 | — |
| 2025-02-04 | 15.11 | $15.22 | — |
| 2025-02-03 | 15.09 | $15.18 | — |
| 2025-01-31 | 15.08 | $15.26 | — |
| 2025-01-30 | 15.05 | $15.29 | — |
| 2025-01-29 | 15.00 | $15.22 | — |
| 2025-01-28 | 14.97 | $15.32 | — |
| 2025-01-27 | 14.91 | $15.24 | — |
| 2025-01-24 | 14.86 | $15.29 | — |
| 2025-01-23 | 14.80 | $15.32 | — |
| 2025-01-22 | 14.71 | $15.29 | — |
| 2025-01-21 | 14.62 | $15.22 | — |
| 2025-01-17 | 14.54 | $15.03 | — |
| 2025-01-16 | 14.48 | $14.90 | — |
| 2025-01-15 | 14.44 | $14.87 | — |
| 2025-01-14 | 14.41 | $14.58 | — |
| 2025-01-13 | 14.43 | $14.52 | — |
| 2025-01-10 | 14.48 | $14.47 | — |
| 2025-01-08 | 14.54 | $14.70 | — |
| 2025-01-07 | 14.58 | $14.66 | — |
| 2025-01-06 | 14.62 | $14.83 | — |
| 2025-01-03 | 14.65 | $14.78 | — |
| 2025-01-02 | 14.69 | $14.62 | — |
| 2024-12-31 | 14.77 | $14.65 | — |
| 2024-12-30 | 14.86 | $14.69 | — |
| 2024-12-27 | 14.97 | $14.84 | — |
| 2024-12-26 | 15.06 | $14.97 | — |
| 2024-12-24 | 15.15 | $15.00 | — |
| 2024-12-23 | 15.24 | $14.86 | — |
| 2024-12-20 | 15.38 | $14.79 | — |
| 2024-12-19 | 15.56 | $14.66 | — |
| 2024-12-18 | 15.81 | $14.71 | — |
| 2024-12-17 | 16.08 | $15.18 | — |
| 2024-12-16 | 16.30 | $15.26 | — |
| 2024-12-13 | 16.53 | $15.21 | — |
| 2024-12-12 | 16.82 | $15.35 | — |
| 2024-12-11 | 17.12 | $17.16 | — |
| 2024-12-10 | 17.09 | $17.00 | — |
| 2024-12-09 | 17.09 | $17.00 | — |
| 2024-12-06 | 17.08 | $17.08 | — |
| 2024-12-05 | 17.06 | $16.99 | — |
| 2024-12-04 | 17.05 | $17.13 | — |
| 2024-12-03 | 17.00 | $17.01 | — |
| 2024-12-02 | 16.98 | $17.01 | — |
| 2024-11-29 | 16.94 | $16.99 | — |
| 2024-11-27 | 16.91 | $16.95 | — |
| 2024-11-26 | 16.88 | $17.02 | — |
| 2024-11-25 | 16.82 | $16.93 | — |
| 2024-11-22 | 16.78 | $16.81 | — |
| 2024-11-21 | 16.75 | $16.73 | — |
| 2024-11-20 | 16.74 | $16.61 | — |
| 2024-11-19 | 16.74 | $16.60 | — |
| 2024-11-18 | 16.75 | $16.54 | — |
| 2024-11-15 | 16.77 | $16.53 | — |
| 2024-11-14 | 16.80 | $16.84 | — |
| 2024-11-13 | 16.76 | $17.01 | — |
| 2024-11-12 | 16.68 | $16.97 | — |
| 2024-11-11 | 16.59 | $17.02 | — |
| 2024-11-08 | 16.48 | $16.91 | — |
| 2024-11-07 | 16.37 | $16.83 | — |
| 2024-11-06 | 16.26 | $16.64 | — |
| 2024-11-05 | 16.18 | $16.29 | — |
| 2024-11-04 | 16.15 | $16.07 | — |
| 2024-11-01 | 16.17 | $16.06 | — |
| 2024-10-31 | 16.19 | $15.94 | — |
| 2024-10-30 | 16.23 | $16.21 | — |
| 2024-10-29 | 16.23 | $16.17 | — |
| 2024-10-28 | 16.24 | $16.14 | — |
| 2024-10-25 | 16.25 | $16.12 | — |
| 2024-10-24 | 16.27 | $16.12 | — |
| 2024-10-23 | 16.29 | $16.12 | — |
| 2024-10-22 | 16.31 | $16.25 | — |
| 2024-10-21 | 16.31 | $16.28 | — |
| 2024-10-18 | 16.30 | $16.35 | — |
| 2024-10-17 | 16.27 | $16.25 | — |
| 2024-10-16 | 16.26 | $16.33 | — |
| 2024-10-15 | 16.23 | $16.31 | — |
| 2024-10-14 | 16.21 | $16.37 | — |
| 2024-10-11 | 16.16 | $16.24 | — |
| 2024-10-10 | 16.13 | $16.12 | — |
| 2024-10-09 | 16.12 | $16.15 | — |
| 2024-10-08 | 16.10 | $16.07 | — |
| 2024-10-07 | 16.10 | $15.91 | — |
| 2024-10-04 | 16.13 | $16.09 | — |
| 2024-10-03 | 16.13 | $16.00 | — |
| 2024-10-02 | 16.14 | $16.05 | — |
| 2024-10-01 | 16.15 | $16.06 | — |
| 2024-09-30 | 16.15 | $16.17 | — |
| 2024-09-27 | 16.13 | $16.10 | — |
| 2024-09-26 | 16.12 | $16.10 | — |
| 2024-09-25 | 16.11 | $16.05 | — |
| 2024-09-24 | 16.10 | $16.13 | — |
| 2024-09-23 | 16.08 | $16.15 | — |
| 2024-09-20 | 16.05 | $16.12 | — |
| 2024-09-19 | 16.02 | $16.14 | — |
| 2024-09-18 | 15.98 | $15.98 | — |
| 2024-09-17 | 15.96 | $16.03 | — |
| 2024-09-16 | 15.93 | $16.05 | — |
| 2024-09-13 | 15.90 | $15.98 | — |
| 2024-09-12 | 15.87 | $15.92 | — |
| 2024-09-11 | 15.84 | $15.81 | — |
| 2024-09-10 | 15.84 | $15.77 | — |
| 2024-09-09 | 15.85 | $15.72 | — |
| 2024-09-06 | 15.86 | $15.56 | — |
| 2024-09-05 | 15.91 | $15.76 | — |
| 2024-09-04 | 15.93 | $15.82 | — |
| 2024-09-03 | 15.93 | $15.85 | — |
| 2024-08-30 | 15.93 | $16.03 | — |
| 2024-08-29 | 15.89 | $15.88 | — |
| 2024-08-28 | 15.87 | $15.86 | — |
| 2024-08-27 | 15.85 | $15.90 | — |
| 2024-08-26 | 15.82 | $15.87 | — |
| 2024-08-23 | 15.79 | $15.89 | — |
| 2024-08-22 | 15.75 | $15.82 | — |
| 2024-08-21 | 15.72 | $15.92 | — |
| 2024-08-20 | 15.66 | $15.87 | — |
| 2024-08-19 | 15.61 | $15.86 | — |
| 2024-08-16 | 15.54 | $15.76 | — |
| 2024-08-15 | 15.49 | $15.75 | — |
| 2024-08-14 | 15.42 | $15.57 | — |
| 2024-08-13 | 15.39 | $15.51 | — |
| 2024-08-12 | 15.36 | $15.32 | — |
| 2024-08-09 | 15.37 | $15.35 | — |
| 2024-08-08 | 15.37 | $15.30 | — |
| 2024-08-07 | 15.39 | $15.08 | — |
| 2024-08-06 | 15.45 | $15.14 | — |
| 2024-08-05 | 15.51 | $15.03 | — |
| 2024-08-02 | 15.60 | $15.44 | — |
| 2024-08-01 | 15.62 | $15.63 | — |
| 2024-07-31 | 15.61 | $15.69 | — |
| 2024-07-30 | 15.57 | $15.62 | — |
| 2024-07-29 | 15.55 | $15.55 | — |
| 2024-07-26 | 15.53 | $15.55 | — |
| 2024-07-25 | 15.51 | $15.35 | — |
| 2024-07-24 | 15.53 | $15.27 | — |
| 2024-07-23 | 15.57 | $15.53 | — |
| 2024-07-22 | 15.56 | $15.53 | — |
| 2024-07-19 | 15.55 | $15.38 | — |
| 2024-07-18 | 15.56 | $15.47 | — |
| 2024-07-17 | 15.56 | $15.60 | — |
| 2024-07-16 | 15.53 | $15.68 | — |
| 2024-07-15 | 15.47 | $15.55 | — |
| 2024-07-12 | 15.44 | $15.52 | — |
| 2024-07-11 | 15.40 | $15.44 | — |
| 2024-07-10 | 15.37 | $15.44 | — |
| 2024-07-09 | 15.34 | $15.34 | — |
| 2024-07-08 | 15.32 | $15.37 | — |
| 2024-07-05 | 15.30 | $15.42 | — |
| 2024-07-03 | 15.25 | $15.30 | — |
| 2024-07-02 | 15.23 | $15.31 | — |
| 2024-07-01 | 15.19 | $15.18 | — |
| 2024-06-28 | 15.18 | $15.20 | — |
| 2024-06-27 | 15.16 | $15.21 | — |
| 2024-06-26 | 15.14 | $15.21 | — |
| 2024-06-25 | 15.11 | $15.18 | — |
| 2024-06-24 | 15.08 | $15.16 | — |
| 2024-06-21 | 15.05 | $15.17 | — |
| 2024-06-20 | 15.02 | $15.12 | — |
| 2024-06-18 | 14.99 | $15.10 | — |
| 2024-06-17 | 14.95 | $15.07 | — |
| 2024-06-14 | 14.92 | $14.97 | — |
| 2024-06-13 | 14.91 | $14.98 | — |
| 2024-06-12 | 14.88 | $15.00 | — |
| 2024-06-11 | 14.85 | $14.91 | — |
| 2024-06-10 | 14.84 | $14.88 | — |
| 2024-06-07 | 14.83 | $14.84 | — |
| 2024-06-06 | 14.82 | $14.89 | — |
| 2024-06-05 | 14.80 | $14.90 | — |
| 2024-06-04 | 14.78 | $14.74 | — |
| 2024-06-03 | 14.79 | $14.69 | — |
| 2024-05-31 | 14.81 | $14.66 | — |
| 2024-05-30 | 14.84 | $14.52 | — |
| 2024-05-29 | 14.90 | $14.69 | — |
| 2024-05-28 | 14.94 | $14.80 | — |
| 2024-05-24 | 14.96 | $14.90 | — |
| 2024-05-23 | 14.96 | $14.87 | — |
| 2024-05-22 | 14.97 | $15.03 | — |
| 2024-05-21 | 14.94 | $15.02 | — |
| 2024-05-20 | 14.91 | $15.04 | — |
| 2024-05-17 | 14.87 | $15.04 | — |
| 2024-05-16 | 14.82 | $15.03 | — |
| 2024-05-15 | 14.77 | $15.05 | — |
| 2024-05-14 | 14.71 | $14.86 | — |
| 2024-05-13 | 14.68 | $14.83 | — |
| 2024-05-10 | 14.64 | $14.85 | — |
| 2024-05-09 | 14.60 | $14.80 | — |
| 2024-05-08 | 14.56 | $14.77 | — |
| 2024-05-07 | 14.52 | $14.79 | — |
| 2024-05-06 | 14.47 | $14.72 | — |
| 2024-05-03 | 14.43 | $14.58 | — |
| 2024-05-02 | 14.41 | $14.43 | — |
| 2024-05-01 | 14.42 | $14.33 | — |
| 2024-04-30 | 14.46 | $14.29 | — |
| 2024-04-29 | 14.51 | $14.55 | — |
| 2024-04-26 | 14.51 | $14.58 | — |
| 2024-04-25 | 14.51 | $14.43 | — |
| 2024-04-24 | 14.54 | $14.55 | — |
| 2024-04-23 | 14.55 | $14.59 | — |
| 2024-04-22 | 14.56 | $14.41 | — |
| 2024-04-19 | 14.60 | $14.31 | — |
| 2024-04-18 | 14.67 | $14.38 | — |
| 2024-04-17 | 14.74 | $14.44 | — |
| 2024-04-16 | 14.81 | $14.50 | — |
| 2024-04-15 | 14.88 | $14.52 | — |
| 2024-04-12 | 14.95 | $14.87 | — |
| 2024-04-11 | 14.96 | $14.87 | — |
| 2024-04-10 | 14.98 | $14.81 | — |
| 2024-04-09 | 15.00 | $14.97 | — |
| 2024-04-08 | 15.00 | $14.96 | — |
| 2024-04-05 | 15.00 | $14.94 | — |
| 2024-04-04 | 15.00 | $14.80 | — |
| 2024-04-03 | 15.04 | $14.94 | — |
| 2024-04-02 | 15.04 | $14.92 | — |
| 2024-04-01 | 15.05 | $15.06 | — |
| 2024-03-28 | 15.04 | $15.06 | — |
| 2024-03-27 | 15.02 | $15.05 | — |
| 2024-03-26 | 14.99 | $14.96 | — |
| 2024-03-25 | 14.99 | $14.96 | — |
| 2024-03-22 | 14.98 | $15.00 | — |
| 2024-03-21 | 14.96 | $15.07 | — |
| 2024-03-20 | 14.92 | $14.95 | — |
| 2024-03-19 | 14.89 | $14.86 | — |
| 2024-03-18 | 14.89 | $14.79 | — |
| 2024-03-15 | 14.89 | $14.74 | — |
| 2024-03-14 | 14.91 | $14.82 | — |
| 2024-03-13 | 14.91 | $14.88 | — |
| 2024-03-12 | 14.90 | $14.92 | — |
| 2024-03-11 | 14.88 | $14.80 | — |
| 2024-03-08 | 14.88 | $14.86 | — |
| 2024-03-07 | 14.87 | $14.87 | — |
| 2024-03-06 | 14.84 | $14.77 | — |
| 2024-03-05 | 14.84 | $14.68 | — |
| 2024-03-04 | 14.85 | $14.85 | — |
| 2024-03-01 | 14.83 | $14.87 | — |
| 2024-02-29 | 14.80 | $14.78 | — |
| 2024-02-28 | 14.79 | $14.77 | — |
| 2024-02-27 | 14.77 | $14.82 | — |
| 2024-02-26 | 14.74 | $14.82 | — |
| 2024-02-23 | 14.70 | $14.86 | — |
| 2024-02-22 | 14.64 | $14.83 | — |
| 2024-02-21 | 14.59 | $14.53 | — |
| 2024-02-20 | 14.58 | $14.48 | — |
| 2024-02-16 | 14.59 | $14.54 | — |
| 2024-02-15 | 14.58 | $14.61 | — |
| 2024-02-14 | 14.55 | $14.51 | — |
| 2024-02-13 | 14.54 | $14.37 | — |
| 2024-02-12 | 14.56 | $14.60 | — |
| 2024-02-09 | 14.53 | $14.63 | — |
| 2024-02-08 | 14.48 | $14.54 | — |
| 2024-02-07 | 14.45 | $14.54 | — |
| 2024-02-06 | 14.42 | $14.41 | — |
| 2024-02-05 | 14.40 | $14.45 | — |
| 2024-02-02 | 14.37 | $14.53 | — |
| 2024-02-01 | 14.32 | $14.37 | — |
| 2024-01-31 | 14.30 | $14.15 | — |
| 2024-01-30 | 14.31 | $14.36 | — |
| 2024-01-29 | 14.29 | $14.38 | — |
| 2024-01-26 | 14.25 | $14.26 | — |
| 2024-01-25 | 14.23 | $14.25 | — |
| 2024-01-24 | 14.21 | $14.23 | — |
| 2024-01-23 | 14.20 | $14.26 | — |
| 2024-01-22 | 14.17 | $14.25 | — |
| 2024-01-19 | 14.14 | $14.19 | — |
| 2024-01-18 | 14.11 | $14.10 | — |
| 2024-01-17 | 14.10 | $14.02 | — |
| 2024-01-16 | 14.11 | $14.07 | — |
| 2024-01-12 | 14.10 | $14.13 | — |
| 2024-01-11 | 14.08 | $14.11 | — |
| 2024-01-10 | 14.06 | $14.09 | — |
| 2024-01-09 | 14.05 | $14.02 | — |
| 2024-01-08 | 14.04 | $14.02 | — |
| 2024-01-05 | 14.03 | $13.83 | — |
| 2024-01-04 | 14.06 | $13.84 | — |
| 2024-01-03 | 14.09 | $13.86 | — |
| 2024-01-02 | 14.12 | $13.99 | — |
| 2023-12-29 | 14.12 | $14.07 | — |
| 2023-12-28 | 14.11 | $14.10 | — |
| 2023-12-27 | 14.09 | $14.07 | — |
| 2023-12-26 | 14.07 | $14.05 | — |
| 2023-12-22 | 14.06 | $14.00 | — |
| 2023-12-21 | 14.05 | $13.99 | — |
| 2023-12-20 | 14.03 | $13.79 | — |
| 2023-12-19 | 14.06 | $14.00 | — |
| 2023-12-18 | 14.05 | $13.92 | — |
| 2023-12-15 | 14.05 | $13.86 | — |
| 2023-12-14 | 14.06 | $13.87 | — |
| 2023-12-13 | 14.06 | $13.91 | — |
| 2023-12-12 | 14.06 | $14.13 | — |
| 2023-12-11 | 14.01 | $14.03 | — |
| 2023-12-08 | 13.98 | $13.94 | — |
| 2023-12-07 | 13.95 | $13.92 | — |
| 2023-12-06 | 13.92 | $13.86 | — |
| 2023-12-05 | 13.90 | $13.89 | — |
| 2023-12-04 | 13.87 | $13.91 | — |
| 2023-12-01 | 13.82 | $13.94 | — |
| 2023-11-30 | 13.76 | $13.84 | — |
| 2023-11-29 | 13.71 | $13.73 | — |
| 2023-11-28 | 13.68 | $13.71 | — |
| 2023-11-27 | 13.64 | $13.71 | — |
| 2023-11-24 | 13.59 | $13.74 | — |
| 2023-11-22 | 13.53 | $13.72 | — |
| 2023-11-21 | 13.46 | $13.64 | — |
| 2023-11-20 | 13.39 | $13.63 | — |
| 2023-11-17 | 13.31 | $13.51 | — |
| 2023-11-16 | 13.25 | $13.52 | — |
| 2023-11-15 | 13.17 | $13.48 | — |
| 2023-11-14 | 13.09 | $13.47 | — |
| 2023-11-13 | 12.99 | $13.21 | — |
| 2023-11-10 | 12.94 | $13.22 | — |
| 2023-11-09 | 12.87 | $13.04 | — |
| 2023-11-08 | 12.83 | $13.13 | — |
| 2023-11-07 | 12.76 | $13.11 | — |
| 2023-11-06 | 12.69 | $13.01 | — |
| 2023-11-03 | 12.63 | $13.01 | — |
| 2023-11-02 | 12.56 | $12.86 | — |
| 2023-11-01 | 12.51 | $12.66 | — |
| 2023-10-31 | 12.49 | $12.56 | — |
| 2023-10-30 | 12.49 | $12.46 | — |
| 2023-10-27 | 12.51 | $12.29 | — |
| 2023-10-26 | 12.58 | $12.35 | — |
| 2023-10-25 | 12.64 | $12.44 | — |
| 2023-10-24 | 12.70 | $12.64 | — |
| 2023-10-23 | 12.72 | $12.57 | — |
| 2023-10-20 | 12.76 | $12.63 | — |
| 2023-10-19 | 12.80 | $12.75 | — |
| 2023-10-18 | 12.81 | $12.84 | — |
| 2023-10-17 | 12.81 | $13.02 | — |
| 2023-10-16 | 12.78 | $12.98 | — |
| 2023-10-13 | 12.74 | $12.84 | — |
| 2023-10-12 | 12.73 | $12.84 | — |
| 2023-10-11 | 12.72 | $12.96 | — |
| 2023-10-10 | 12.68 | $12.91 | — |
| 2023-10-09 | 12.65 | $12.85 | — |
| 2023-10-06 | 12.63 | $12.75 | — |
| 2023-10-05 | 12.62 | $12.59 | — |
| 2023-10-04 | 12.65 | $12.63 | — |
| 2023-10-03 | 12.68 | $12.53 | — |
| 2023-10-02 | 12.73 | $12.69 | — |
| 2023-09-29 | 12.76 | $12.71 | — |
| 2023-09-28 | 12.79 | $12.70 | — |
| 2023-09-27 | 12.82 | $12.63 | — |
| 2023-09-26 | 12.88 | $12.62 | — |
| 2023-09-25 | 12.95 | $12.79 | — |
| 2023-09-22 | 13.00 | $12.78 | — |
| 2023-09-21 | 13.06 | $12.80 | — |
| 2023-09-20 | 13.12 | $13.03 | — |
| 2023-09-19 | 13.15 | $13.11 | — |
| 2023-09-18 | 13.16 | $13.13 | — |
| 2023-09-15 | 13.17 | $13.10 | — |
| 2023-09-14 | 13.19 | $13.26 | — |
| 2023-09-13 | 13.18 | $13.20 | — |
| 2023-09-12 | 13.18 | $13.17 | — |
| 2023-09-11 | 13.18 | $13.23 | — |
| 2023-09-08 | 13.18 | $13.15 | — |
| 2023-09-07 | 13.19 | $13.16 | — |
| 2023-09-06 | 13.20 | $13.17 | — |
| 2023-09-05 | 13.21 | $13.20 | — |
| 2023-09-01 | 13.21 | $13.31 | — |
| 2023-08-31 | 13.19 | $13.30 | — |
| 2023-08-30 | 13.17 | $13.36 | — |
| 2023-08-29 | 13.14 | $13.32 | — |
| 2023-08-28 | 13.11 | $13.19 | — |
| 2023-08-25 | 13.11 | $13.12 | — |
| 2023-08-24 | 13.11 | $13.01 | — |
| 2023-08-23 | 13.15 | $13.16 | — |
| 2023-08-22 | 13.15 | $13.04 | — |
| 2023-08-21 | 13.19 | $13.06 | — |
| 2023-08-18 | 13.22 | $13.02 | — |
| 2023-08-17 | 13.27 | $13.02 | — |
| 2023-08-16 | 13.33 | $13.13 | — |
| 2023-08-15 | 13.37 | $13.20 | — |
| 2023-08-14 | 13.41 | $13.35 | — |
| 2023-08-11 | 13.42 | $13.27 | — |
| 2023-08-10 | 13.45 | $13.29 | — |
| 2023-08-09 | 13.48 | $13.29 | — |
| 2023-08-08 | 13.51 | $13.34 | — |
| 2023-08-07 | 13.54 | $13.46 | — |
| 2023-08-04 | 13.55 | $13.32 | — |
| 2023-08-03 | 13.59 | $13.32 | — |
| 2023-08-02 | 13.63 | $13.39 | — |
| 2023-08-01 | 13.66 | $13.60 | — |
| 2023-07-31 | 13.66 | $13.63 | — |
| 2023-07-28 | 13.64 | $13.66 | — |
| 2023-07-27 | 13.62 | $13.53 | — |
| 2023-07-26 | 13.62 | $13.63 | — |
| 2023-07-25 | 13.59 | $13.61 | — |
| 2023-07-24 | 13.57 | $13.56 | — |
| 2023-07-21 | 13.55 | $13.56 | — |
| 2023-07-20 | 13.53 | $13.55 | — |
| 2023-07-19 | 13.50 | $13.63 | — |
| 2023-07-18 | 13.46 | $13.57 | — |
| 2023-07-17 | 13.41 | $13.55 | — |
| 2023-07-14 | 13.37 | $13.51 | — |
| 2023-07-13 | 13.32 | $13.48 | — |
| 2023-07-12 | 13.27 | $13.34 | — |
| 2023-07-11 | 13.25 | $13.24 | — |
| 2023-07-10 | 13.24 | $13.14 | — |
| 2023-07-07 | 13.24 | $13.11 | — |
| 2023-07-06 | 13.26 | $13.17 | — |
| 2023-07-05 | 13.26 | $13.27 | — |
| 2023-07-03 | 13.25 | $13.27 | — |
| 2023-06-30 | 13.23 | $13.27 | — |
| 2023-06-29 | 13.20 | $13.18 | — |
| 2023-06-28 | 13.19 | $13.17 | — |
| 2023-06-27 | 13.18 | $13.17 | — |
| 2023-06-26 | 13.17 | $13.05 | — |
| 2023-06-23 | 13.18 | $13.12 | — |
| 2023-06-22 | 13.18 | $13.21 | — |
| 2023-06-21 | 13.16 | $13.13 | — |
| 2023-06-20 | 13.14 | $13.17 | — |
| 2023-06-16 | 13.12 | $13.23 | — |
| 2023-06-15 | 13.08 | $13.29 | — |
| 2023-06-14 | 13.02 | $13.10 | — |
| 2023-06-13 | 12.99 | $13.07 | — |
| 2023-06-12 | 12.96 | $13.01 | — |
| 2023-06-09 | 12.94 | $12.91 | — |
| 2023-06-08 | 12.94 | $12.93 | — |
| 2023-06-07 | 12.93 | $12.85 | — |
| 2023-06-06 | 12.93 | $12.99 | — |
| 2023-06-05 | 12.91 | $12.97 | — |
| 2023-06-02 | 12.88 | $12.99 | — |
| 2023-06-01 | 12.85 | $12.82 | — |
| 2023-05-31 | 12.85 | $12.79 | — |
| 2023-05-30 | 12.85 | $12.81 | — |
| 2023-05-26 | 12.85 | $12.85 | — |
| 2023-05-25 | 12.83 | $12.69 | — |
| 2023-05-24 | 12.85 | $12.69 | — |
| 2023-05-23 | 12.87 | $12.77 | — |
| 2023-05-22 | 12.88 | $12.95 | — |
| 2023-05-19 | 12.85 | $12.95 | — |
| 2023-05-18 | 12.81 | $13.00 | — |
| 2023-05-17 | 12.76 | $12.85 | — |
| 2023-05-16 | 12.73 | $12.71 | — |
| 2023-05-15 | 12.72 | $12.78 | — |
| 2023-05-12 | 12.70 | $12.70 | — |
| 2023-05-11 | 12.69 | $12.72 | — |
| 2023-05-10 | 12.67 | $12.72 | — |
| 2023-05-09 | 12.65 | $12.63 | — |
| 2023-05-08 | 12.65 | $12.65 | — |
| 2023-05-05 | 12.64 | $12.62 | — |
| 2023-05-04 | 12.63 | $12.47 | — |
| 2023-05-03 | 12.65 | $12.48 | — |
| 2023-05-02 | 12.68 | $12.58 | — |
| 2023-05-01 | 12.69 | $12.75 | — |
| 2023-04-28 | 12.66 | $12.77 | — |
| 2023-04-27 | 12.62 | $12.65 | — |
| 2023-04-26 | 12.60 | $12.40 | — |
| 2023-04-25 | 12.63 | $12.42 | — |
| 2023-04-24 | 12.66 | $12.61 | — |
| 2023-04-21 | 12.65 | $12.64 | — |
| 2023-04-20 | 12.64 | $12.62 | — |
| 2023-04-19 | 12.62 | $12.63 | — |
| 2023-04-18 | 12.60 | $12.64 | — |
| 2023-04-17 | 12.58 | $12.65 | — |
| 2023-04-14 | 12.54 | $12.61 | — |
| 2023-04-13 | 12.51 | $12.64 | — |
| 2023-04-12 | 12.47 | $12.50 | — |
| 2023-04-11 | 12.45 | $12.53 | — |
| 2023-04-10 | 12.42 | $12.55 | — |
| 2023-04-06 | 12.37 | $12.52 | — |
| 2023-04-05 | 12.33 | $12.48 | — |
| 2023-04-04 | 12.29 | $12.50 | — |
| 2023-04-03 | 12.24 | $12.51 | — |
| 2023-03-31 | 12.17 | $12.50 | — |
| 2023-03-30 | 12.10 | $12.33 | — |
| 2023-03-29 | 12.05 | $12.27 | — |
| 2023-03-28 | 12.01 | $12.09 | — |
| 2023-03-27 | 12.00 | $12.13 | — |
| 2023-03-24 | 11.98 | $12.14 | — |
| 2023-03-23 | 11.95 | $12.05 | — |
| 2023-03-22 | 11.94 | $11.97 | — |
| 2023-03-21 | 11.94 | $12.17 | — |
| 2023-03-20 | 11.91 | $12.02 | — |
| 2023-03-17 | 11.90 | $11.96 | — |
| 2023-03-16 | 11.90 | $12.08 | — |
| 2023-03-15 | 11.88 | $11.85 | — |
| 2023-03-14 | 11.90 | $11.88 | — |
| 2023-03-13 | 11.92 | $11.68 | — |
| 2023-03-10 | 11.99 | $11.62 | — |
| 2023-03-09 | 12.08 | $11.85 | — |
| 2023-03-08 | 12.14 | $12.11 | — |
| 2023-03-07 | 12.15 | $12.09 | — |
| 2023-03-06 | 12.17 | $12.24 | — |
| 2023-03-03 | 12.16 | $12.25 | — |
| 2023-03-02 | 12.15 | $12.08 | — |
| 2023-03-01 | 12.17 | $12.00 | — |
| 2023-02-28 | 12.22 | $12.06 | — |
| 2023-02-27 | 12.26 | $12.07 | — |
| 2023-02-24 | 12.30 | $12.01 | — |
| 2023-02-23 | 12.36 | $12.16 | — |
| 2023-02-22 | 12.40 | $12.14 | — |
| 2023-02-21 | 12.46 | $12.16 | — |
| 2023-02-17 | 12.51 | $12.36 | — |
| 2023-02-16 | 12.53 | $12.41 | — |
| 2023-02-15 | 12.55 | $12.57 | — |
| 2023-02-14 | 12.53 | $12.52 | — |
| 2023-02-13 | 12.52 | $12.54 | — |
| 2023-02-10 | 12.51 | $12.42 | — |
| 2023-02-09 | 12.51 | $12.42 | — |
| 2023-02-08 | 12.52 | $12.51 | — |
| 2023-02-07 | 12.51 | $12.64 | — |
| 2023-02-06 | 12.46 | $12.52 | — |
| 2023-02-03 | 12.44 | $12.63 | — |
| 2023-02-02 | 12.39 | $12.85 | — |
| 2023-02-01 | 12.28 | $12.63 | — |
| 2023-01-31 | 12.20 | $12.47 | — |
| 2023-01-30 | 12.14 | $12.28 | — |
| 2023-01-27 | 12.11 | $12.44 | — |
| 2023-01-26 | 12.05 | $12.39 | — |
| 2023-01-25 | 11.98 | $12.24 | — |
| 2023-01-24 | 11.94 | $12.21 | — |
| 2023-01-23 | 11.90 | $12.24 | — |
| 2023-01-20 | 11.84 | $12.14 | — |
| 2023-01-19 | 11.80 | $11.92 | — |
| 2023-01-18 | 11.80 | $11.96 | — |
| 2023-01-17 | 11.79 | $12.13 | — |
| 2023-01-13 | 11.74 | $12.17 | — |
| 2023-01-12 | 11.68 | $12.15 | — |
| 2023-01-11 | 11.62 | $12.10 | — |
| 2023-01-10 | 11.56 | $11.95 | — |
| 2023-01-09 | 11.52 | $11.83 | — |
| 2023-01-06 | 11.51 | $11.82 | — |
| 2023-01-05 | 11.50 | $11.58 | — |
| 2023-01-04 | 11.53 | $11.77 | — |
| 2023-01-03 | 11.54 | $11.67 | — |
| 2022-12-30 | 11.58 | $11.66 | — |
| 2022-12-29 | 11.62 | $11.71 | — |
| 2022-12-28 | 11.67 | $11.50 | — |
| 2022-12-27 | 11.77 | $11.60 | — |
| 2022-12-23 | 11.86 | $11.64 | — |
| 2022-12-22 | 11.97 | $11.59 | — |
| 2022-12-21 | 12.11 | $11.74 | — |
| 2022-12-20 | 12.24 | $11.57 | — |
| 2022-12-19 | 12.43 | $11.55 | — |
| 2022-12-16 | 12.66 | $11.69 | — |
| 2022-12-15 | 12.90 | $11.80 | — |
| 2022-12-14 | 13.15 | $12.08 | — |
| 2022-12-13 | 13.38 | $12.16 | — |
| 2022-12-12 | 13.64 | $13.58 | — |
| 2022-12-09 | 13.63 | $13.40 | — |
| 2022-12-08 | 13.67 | $13.52 | — |
| 2022-12-07 | 13.68 | $13.42 | — |
| 2022-12-06 | 13.71 | $13.42 | — |
| 2022-12-05 | 13.75 | $13.61 | — |
| 2022-12-02 | 13.75 | $13.87 | — |
| 2022-12-01 | 13.70 | $13.89 | — |
| 2022-11-30 | 13.63 | $13.85 | — |
| 2022-11-29 | 13.56 | $13.44 | — |
| 2022-11-28 | 13.56 | $13.49 | — |
| 2022-11-25 | 13.56 | $13.66 | — |
| 2022-11-23 | 13.51 | $13.66 | — |
| 2022-11-22 | 13.46 | $13.54 | — |
| 2022-11-21 | 13.42 | $13.42 | — |
| 2022-11-18 | 13.39 | $13.46 | — |
| 2022-11-17 | 13.36 | $13.43 | — |
| 2022-11-16 | 13.32 | $13.53 | — |
| 2022-11-15 | 13.26 | $13.65 | — |
| 2022-11-14 | 13.16 | $13.50 | — |
| 2022-11-11 | 13.08 | $13.65 | — |
| 2022-11-10 | 12.95 | $13.52 | — |
| 2022-11-09 | 12.83 | $12.77 | — |
| 2022-11-08 | 12.84 | $12.95 | — |
| 2022-11-07 | 12.82 | $12.89 | — |
| 2022-11-04 | 12.81 | $12.76 | — |
| 2022-11-03 | 12.83 | $12.67 | — |
| 2022-11-02 | 12.87 | $12.75 | — |
| 2022-11-01 | 12.90 | $13.08 | — |
| 2022-10-31 | 12.86 | $13.13 | — |
| 2022-10-28 | 12.81 | $13.20 | — |
| 2022-10-27 | 12.73 | $13.01 | — |
| 2022-10-26 | 12.68 | $13.08 | — |
| 2022-10-25 | 12.61 | $13.20 | — |
| 2022-10-24 | 12.51 | $12.93 | — |
| 2022-10-21 | 12.44 | $12.79 | — |
| 2022-10-20 | 12.40 | $12.56 | — |
| 2022-10-19 | 12.40 | $12.64 | — |
| 2022-10-18 | 12.38 | $12.75 | — |
| 2022-10-17 | 12.34 | $12.58 | — |
| 2022-10-14 | 12.33 | $12.22 | — |
| 2022-10-13 | 12.40 | $12.54 | — |
| 2022-10-12 | 12.41 | $12.29 | — |
| 2022-10-11 | 12.48 | $12.33 | — |
| 2022-10-10 | 12.56 | $12.42 | — |
| 2022-10-07 | 12.63 | $12.55 | — |
| 2022-10-06 | 12.68 | $12.92 | — |
| 2022-10-05 | 12.67 | $13.03 | — |
| 2022-10-04 | 12.64 | $13.07 | — |
| 2022-10-03 | 12.60 | $12.71 | — |
| 2022-09-30 | 12.62 | $12.40 | — |
| 2022-09-29 | 12.72 | $12.57 | — |
| 2022-09-28 | 12.80 | $12.77 | — |
| 2022-09-27 | 12.86 | $12.54 | — |
| 2022-09-26 | 12.97 | $12.55 | — |
| 2022-09-23 | 13.11 | $12.71 | — |
| 2022-09-22 | 13.23 | $12.86 | — |
| 2022-09-21 | 13.34 | $12.98 | — |
| 2022-09-20 | 13.45 | $13.17 | — |
| 2022-09-19 | 13.53 | $13.35 | — |
| 2022-09-16 | 13.60 | $13.31 | — |
| 2022-09-15 | 13.68 | $13.45 | — |
| 2022-09-14 | 13.75 | $13.59 | — |
| 2022-09-13 | 13.79 | $13.54 | — |
| 2022-09-12 | 13.86 | $14.11 | — |
| 2022-09-09 | 13.82 | $14.01 | — |
| 2022-09-08 | 13.80 | $13.81 | — |
| 2022-09-07 | 13.81 | $13.71 | — |
| 2022-09-06 | 13.85 | $13.44 | — |
| 2022-09-02 | 13.95 | $13.49 | — |
| 2022-09-01 | 14.06 | $13.63 | — |
| 2022-08-31 | 14.15 | $13.65 | — |
| 2022-08-30 | 14.26 | $13.72 | — |
| 2022-08-29 | 14.37 | $13.85 | — |
| 2022-08-26 | 14.47 | $13.97 | — |
| 2022-08-25 | 14.56 | $14.43 | — |
| 2022-08-24 | 14.56 | $14.23 | — |
| 2022-08-23 | 14.61 | $14.16 | — |
| 2022-08-22 | 14.68 | $14.23 | — |
| 2022-08-19 | 14.74 | $14.51 | — |
| 2022-08-18 | 14.75 | $14.72 | — |
| 2022-08-17 | 14.72 | $14.71 | — |
| 2022-08-16 | 14.68 | $14.83 | — |
| 2022-08-15 | 14.61 | $14.81 | — |
| 2022-08-12 | 14.53 | $14.74 | — |
| 2022-08-11 | 14.45 | $14.54 | — |
| 2022-08-10 | 14.40 | $14.63 | — |
| 2022-08-09 | 14.32 | $14.33 | — |
| 2022-08-08 | 14.29 | $14.42 | — |
| 2022-08-05 | 14.23 | $14.44 | — |
| 2022-08-04 | 14.16 | $14.43 | — |
| 2022-08-03 | 14.07 | $14.38 | — |
| 2022-08-02 | 13.98 | $14.12 | — |
| 2022-08-01 | 13.94 | $14.15 | — |
| 2022-07-29 | 13.87 | $14.20 | — |
| 2022-07-28 | 13.79 | $14.06 | — |
| 2022-07-27 | 13.72 | $13.91 | — |
| 2022-07-26 | 13.67 | $13.59 | — |
| 2022-07-25 | 13.68 | $13.76 | — |
| 2022-07-22 | 13.65 | $13.81 | — |
| 2022-07-21 | 13.61 | $13.97 | — |
| 2022-07-20 | 13.53 | $13.83 | — |
| 2022-07-19 | 13.47 | $13.70 | — |
| 2022-07-18 | 13.42 | $13.37 | — |
| 2022-07-15 | 13.44 | $13.50 | — |
| 2022-07-14 | 13.43 | $13.27 | — |
| 2022-07-13 | 13.47 | $13.34 | — |
| 2022-07-12 | 13.50 | $13.38 | — |
| 2022-07-11 | 13.52 | $13.60 | — |
| 2022-07-08 | 13.51 | $13.76 | — |
| 2022-07-07 | 13.46 | $13.79 | — |
| 2022-07-06 | 13.39 | $13.65 | — |
| 2022-07-05 | 13.34 | $13.61 | — |
| 2022-07-01 | 13.30 | $13.52 | — |
| 2022-06-30 | 13.26 | $13.32 | — |
| 2022-06-29 | 13.27 | $13.42 | — |
| 2022-06-28 | 13.25 | $13.38 | — |
| 2022-06-27 | 13.24 | $13.71 | — |
| 2022-06-24 | 13.16 | $13.79 | — |
| 2022-06-23 | 13.05 | $13.39 | — |
| 2022-06-22 | 13.01 | $13.14 | — |
| 2022-06-21 | 13.02 | $13.08 | — |
| 2022-06-17 | 13.04 | $12.80 | — |
| 2022-06-16 | 13.13 | $12.65 | — |
| 2022-06-15 | 13.27 | $13.04 | — |
| 2022-06-14 | 13.35 | $12.80 | — |
| 2022-06-13 | 13.49 | $12.85 | — |
| 2022-06-10 | 13.64 | $13.32 | — |
| 2022-06-09 | 13.73 | $13.70 | — |
| 2022-06-08 | 13.74 | $13.98 | — |
| 2022-06-07 | 13.70 | $14.09 | — |
| 2022-06-06 | 13.63 | $13.95 | — |
| 2022-06-03 | 13.58 | $13.91 | — |
| 2022-06-02 | 13.53 | $14.10 | — |
| 2022-06-01 | 13.44 | $13.77 | — |
| 2022-05-31 | 13.40 | $13.86 | — |
| 2022-05-27 | 13.34 | $14.00 | — |
| 2022-05-26 | 13.24 | $13.67 | — |
| 2022-05-25 | 13.19 | $13.44 | — |
| 2022-05-24 | 13.19 | $13.31 | — |
| 2022-05-23 | 13.22 | $13.45 | — |
| 2022-05-20 | 13.22 | $13.26 | — |
| 2022-05-19 | 13.27 | $13.22 | — |
| 2022-05-18 | 13.34 | $13.15 | — |
| 2022-05-17 | 13.44 | $13.68 | — |
| 2022-05-16 | 13.44 | $13.49 | — |
| 2022-05-13 | 13.49 | $13.56 | — |
| 2022-05-12 | 13.54 | $13.22 | — |
| 2022-05-11 | 13.66 | $13.15 | — |
| 2022-05-10 | 13.83 | $13.32 | — |
| 2022-05-09 | 13.98 | $13.29 | — |
| 2022-05-06 | 14.17 | $13.79 | — |
| 2022-05-05 | 14.29 | $13.94 | — |
| 2022-05-04 | 14.40 | $14.48 | — |
| 2022-05-03 | 14.41 | $14.17 | — |
| 2022-05-02 | 14.49 | $14.17 | — |
| 2022-04-29 | 14.58 | $14.15 | — |
| 2022-04-28 | 14.69 | $14.66 | — |
| 2022-04-27 | 14.72 | $14.31 | — |
| 2022-04-26 | 14.83 | $14.24 | — |
| 2022-04-25 | 14.96 | $14.62 | — |
| 2022-04-22 | 15.04 | $14.52 | — |
| 2022-04-21 | 15.16 | $14.88 | — |
| 2022-04-20 | 15.21 | $15.18 | — |
| 2022-04-19 | 15.21 | $15.20 | — |
| 2022-04-18 | 15.21 | $14.92 | — |
| 2022-04-14 | 15.27 | $15.01 | — |
| 2022-04-13 | 15.31 | $15.17 | — |
| 2022-04-12 | 15.33 | $15.00 | — |
| 2022-04-11 | 15.38 | $15.08 | — |
| 2022-04-08 | 15.43 | $15.32 | — |
| 2022-04-07 | 15.44 | $15.35 | — |
| 2022-04-06 | 15.43 | $15.29 | — |
| 2022-04-05 | 15.44 | $15.45 | — |
| 2022-04-04 | 15.41 | $15.60 | — |
| 2022-04-01 | 15.35 | $15.50 | — |
| 2022-03-31 | 15.30 | $15.38 | — |
| 2022-03-30 | 15.26 | $15.56 | — |
| 2022-03-29 | 15.18 | $15.66 | — |
| 2022-03-28 | 15.06 | $15.43 | — |
| 2022-03-25 | 14.97 | $15.29 | — |
| 2022-03-24 | 14.90 | $15.27 | — |
| 2022-03-23 | 14.82 | $15.08 | — |
| 2022-03-22 | 14.76 | $15.34 | — |
| 2022-03-21 | 14.64 | $15.19 | — |
| 2022-03-18 | 14.54 | $15.23 | — |
| 2022-03-17 | 14.41 | $15.00 | — |
| 2022-03-16 | 14.31 | $14.79 | — |
| 2022-03-15 | 14.24 | $14.43 | — |
| 2022-03-14 | 14.24 | $14.10 | — |
| 2022-03-11 | 14.30 | $14.19 | — |
| 2022-03-10 | 14.36 | $14.43 | — |
| 2022-03-09 | 14.39 | $14.48 | — |
| 2022-03-08 | 14.40 | $14.06 | — |
| 2022-03-07 | 14.51 | $14.17 | — |
| 2022-03-04 | 14.62 | $14.67 | — |
| 2022-03-03 | 14.64 | $14.77 | — |
| 2022-03-02 | 14.64 | $14.89 | — |
| 2022-03-01 | 14.62 | $14.71 | — |
| 2022-02-28 | 14.63 | $14.90 | — |
| 2022-02-25 | 14.61 | $14.94 | — |
| 2022-02-24 | 14.58 | $14.63 | — |
| 2022-02-23 | 14.61 | $14.25 | — |
| 2022-02-22 | 14.73 | $14.54 | — |
| 2022-02-18 | 14.81 | $14.64 | — |
| 2022-02-17 | 14.88 | $14.78 | — |
| 2022-02-16 | 14.94 | $15.12 | — |
| 2022-02-15 | 14.93 | $15.13 | — |
| 2022-02-14 | 14.93 | $14.88 | — |
| 2022-02-11 | 14.97 | $14.93 | — |
| 2022-02-10 | 15.02 | $15.25 | — |
| 2022-02-09 | 15.01 | $15.52 | — |
| 2022-02-08 | 14.94 | $15.26 | — |
| 2022-02-07 | 14.92 | $15.14 | — |
| 2022-02-04 | 14.92 | $15.22 | — |
| 2022-02-03 | 14.91 | $15.09 | — |
| 2022-02-02 | 14.92 | $15.54 | — |
| 2022-02-01 | 14.85 | $15.52 | — |
| 2022-01-31 | 14.77 | $15.42 | — |
| 2022-01-28 | 14.71 | $15.07 | — |
| 2022-01-27 | 14.71 | $14.65 | — |
| 2022-01-26 | 14.80 | $14.64 | — |
| 2022-01-25 | 14.92 | $14.71 | — |
| 2022-01-24 | 15.04 | $15.00 | — |
| 2022-01-21 | 15.13 | $14.90 | — |
| 2022-01-20 | 15.25 | $15.18 | — |
| 2022-01-19 | 15.34 | $15.30 | — |
| 2022-01-18 | 15.42 | $15.33 | — |
| 2022-01-14 | 15.51 | $15.58 | — |
| 2022-01-13 | 15.57 | $15.58 | — |
| 2022-01-12 | 15.64 | $15.84 | — |
| 2022-01-11 | 15.68 | $15.84 | — |
| 2022-01-10 | 15.72 | $15.69 | — |
| 2022-01-07 | 15.80 | $15.77 | — |
| 2022-01-06 | 15.88 | $15.86 | — |
| 2022-01-05 | 15.96 | $15.90 | — |
| 2022-01-04 | 16.05 | $16.27 | — |
| 2022-01-03 | 16.08 | $16.37 | — |
| 2021-12-31 | 16.10 | $16.35 | — |
| 2021-12-30 | 16.13 | $16.42 | — |
| 2021-12-29 | 16.15 | $16.43 | — |
| 2021-12-28 | 16.18 | $16.41 | — |
| 2021-12-27 | 16.22 | $16.41 | — |
| 2021-12-23 | 16.28 | $16.24 | — |
| 2021-12-22 | 16.38 | $16.15 | — |
| 2021-12-21 | 16.52 | $16.00 | — |
| 2021-12-20 | 16.72 | $15.68 | — |
| 2021-12-17 | 17.03 | $15.86 | — |
| 2021-12-16 | 17.35 | $15.92 | — |
| 2021-12-15 | 17.71 | $16.06 | — |
| 2021-12-14 | 18.11 | $15.81 | — |
| 2021-12-13 | 18.62 | $18.70 | — |
| 2021-12-10 | 18.60 | $18.80 | — |
| 2021-12-09 | 18.56 | $18.69 | — |
| 2021-12-08 | 18.54 | $18.83 | — |
| 2021-12-07 | 18.48 | $18.72 | — |
| 2021-12-06 | 18.44 | $18.35 | — |
| 2021-12-03 | 18.48 | $18.12 | — |
| 2021-12-02 | 18.56 | $18.27 | — |
| 2021-12-01 | 18.63 | $17.89 | — |
| 2021-11-30 | 18.79 | $18.18 | — |
| 2021-11-29 | 18.91 | $18.65 | — |
| 2021-11-26 | 18.96 | $18.43 | — |
| 2021-11-24 | 19.05 | $18.87 | — |
| 2021-11-23 | 19.07 | $18.83 | — |
| 2021-11-22 | 19.10 | $18.76 | — |
| 2021-11-19 | 19.15 | $18.97 | — |
| 2021-11-18 | 19.16 | $19.06 | — |
| 2021-11-17 | 19.15 | $19.08 | — |
| 2021-11-16 | 19.13 | $19.20 | — |
| 2021-11-15 | 19.09 | $19.10 | — |
| 2021-11-12 | 19.05 | $19.05 | — |
| 2021-11-11 | 19.02 | $18.87 | — |
| 2021-11-10 | 19.02 | $18.91 | — |
| 2021-11-09 | 19.01 | $19.13 | — |
| 2021-11-08 | 18.95 | $19.18 | — |
| 2021-11-05 | 18.87 | $19.10 | — |
| 2021-11-04 | 18.79 | $18.98 | — |
| 2021-11-03 | 18.73 | $18.90 | — |
| 2021-11-02 | 18.66 | $18.75 | — |
| 2021-11-01 | 18.62 | $18.75 | — |
| 2021-10-29 | 18.57 | $18.71 | — |
| 2021-10-28 | 18.52 | $18.69 | — |
| 2021-10-27 | 18.47 | $18.50 | — |
| 2021-10-26 | 18.44 | $18.65 | — |
| 2021-10-25 | 18.38 | $18.61 | — |
| 2021-10-22 | 18.31 | $18.54 | — |
| 2021-10-21 | 18.25 | $18.56 | — |
| 2021-10-20 | 18.18 | $18.51 | — |
| 2021-10-19 | 18.10 | $18.46 | — |
| 2021-10-18 | 18.02 | $18.34 | — |
| 2021-10-15 | 17.96 | $18.27 | — |
| 2021-10-14 | 17.89 | $18.17 | — |
| 2021-10-13 | 17.84 | $17.90 | — |
| 2021-10-12 | 17.84 | $17.85 | — |
| 2021-10-11 | 17.85 | $17.83 | — |
| 2021-10-08 | 17.87 | $17.96 | — |
| 2021-10-07 | 17.86 | $18.02 | — |
| 2021-10-06 | 17.84 | $17.87 | — |
| 2021-10-05 | 17.85 | $17.79 | — |
| 2021-10-04 | 17.87 | $17.63 | — |
| 2021-10-01 | 17.94 | $17.90 | — |
| 2021-09-30 | 17.96 | $17.67 | — |
| 2021-09-29 | 18.03 | $17.83 | — |
| 2021-09-28 | 18.08 | $17.77 | — |
| 2021-09-27 | 18.15 | $18.14 | — |
| 2021-09-24 | 18.15 | $18.22 | — |
| 2021-09-23 | 18.14 | $18.20 | — |
| 2021-09-22 | 18.13 | $18.01 | — |
| 2021-09-21 | 18.15 | $17.87 | — |
| 2021-09-20 | 18.21 | $17.87 | — |
| 2021-09-17 | 18.29 | $18.11 | — |
| 2021-09-16 | 18.32 | $18.25 | — |
| 2021-09-15 | 18.33 | $18.27 | — |
| 2021-09-14 | 18.33 | $18.14 | — |
| 2021-09-13 | 18.36 | $18.20 | — |
| 2021-09-10 | 18.38 | $18.20 | — |
| 2021-09-09 | 18.41 | $18.30 | — |
| 2021-09-08 | 18.42 | $18.40 | — |
| 2021-09-07 | 18.41 | $18.38 | — |
| 2021-09-03 | 18.40 | $18.50 | — |
| 2021-09-02 | 18.36 | $18.51 | — |
| 2021-09-01 | 18.31 | $18.46 | — |
| 2021-08-31 | 18.27 | $18.38 | — |
| 2021-08-30 | 18.23 | $18.39 | — |
| 2021-08-27 | 18.19 | $18.32 | — |
| 2021-08-26 | 18.15 | $18.14 | — |
| 2021-08-25 | 18.15 | $18.29 | — |
| 2021-08-24 | 18.11 | $18.23 | — |
| 2021-08-23 | 18.08 | $18.20 | — |
| 2021-08-20 | 18.05 | $18.03 | — |
| 2021-08-19 | 18.06 | $17.91 | — |
| 2021-08-18 | 18.08 | $17.85 | — |
| 2021-08-17 | 18.13 | $18.03 | — |
| 2021-08-16 | 18.14 | $18.10 | — |
| 2021-08-13 | 18.14 | $18.09 | — |
| 2021-08-12 | 18.14 | $18.07 | — |
| 2021-08-11 | 18.15 | $18.05 | — |
| 2021-08-10 | 18.16 | $18.02 | — |
| 2021-08-09 | 18.17 | $18.09 | — |
| 2021-08-06 | 18.18 | $18.15 | — |
| 2021-08-05 | 18.17 | $18.15 | — |
| 2021-08-04 | 18.16 | $18.07 | — |
| 2021-08-03 | 18.16 | $18.11 | — |
| 2021-08-02 | 18.16 | $18.03 | — |
| 2021-07-30 | 18.17 | $18.09 | — |
| 2021-07-29 | 18.17 | $18.18 | — |
| 2021-07-28 | 18.15 | $18.20 | — |
| 2021-07-27 | 18.12 | $18.19 | — |
| 2021-07-26 | 18.09 | $18.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.55
2026-07-24
Close Price
$14.32
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.30
Average
14.56
Maximum
19.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.55 | $14.32 | — |
| 2026-07-23 | 14.63 | $14.32 | — |
| 2026-07-22 | 14.73 | $14.60 | — |
| 2026-07-21 | 14.75 | $14.67 | — |
| 2026-07-20 | 14.76 | $14.64 | — |
| 2026-07-17 | 14.78 | $14.67 | — |
| 2026-07-16 | 14.79 | $14.86 | — |
| 2026-07-15 | 14.74 | $14.81 | — |
| 2026-07-14 | 14.69 | $14.69 | — |
| 2026-07-13 | 14.67 | $14.67 | — |
| 2026-07-10 | 14.64 | $14.75 | — |
| 2026-07-09 | 14.59 | $14.69 | — |
| 2026-07-08 | 14.54 | $14.54 | — |
| 2026-07-07 | 14.53 | $14.61 | — |
| 2026-07-06 | 14.49 | $14.62 | — |
| 2026-07-02 | 14.43 | $14.62 | — |
| 2026-07-01 | 14.37 | $14.57 | — |
| 2026-06-30 | 14.30 | $14.49 | — |
| 2026-06-29 | 14.25 | $14.36 | — |
| 2026-06-26 | 14.22 | $14.23 | — |
| 2026-06-25 | 14.24 | $14.18 | — |
| 2026-06-24 | 14.27 | $14.18 | — |
| 2026-06-23 | 14.31 | $14.14 | — |
| 2026-06-22 | 14.37 | $14.28 | — |
| 2026-06-18 | 14.39 | $14.37 | — |
| 2026-06-17 | 14.40 | $14.27 | — |
| 2026-06-16 | 14.44 | $14.53 | — |
| 2026-06-15 | 14.40 | $14.57 | — |
| 2026-06-12 | 14.33 | $14.34 | — |
| 2026-06-11 | 14.33 | $14.30 | — |
| 2026-06-10 | 14.34 | $14.11 | — |
| 2026-06-09 | 14.41 | $14.36 | — |
| 2026-06-08 | 14.41 | $14.27 | — |
| 2026-06-05 | 14.44 | $14.23 | — |
| 2026-06-04 | 14.49 | $14.50 | — |
| 2026-06-03 | 14.46 | $14.35 | — |
| 2026-06-02 | 14.48 | $14.45 | — |
| 2026-06-01 | 14.45 | $14.53 | — |
| 2026-05-29 | 14.40 | $14.48 | — |
| 2026-05-28 | 14.35 | $14.47 | — |
| 2026-05-27 | 14.29 | $14.34 | — |
| 2026-05-26 | 14.25 | $14.29 | — |
| 2026-05-22 | 14.22 | $14.23 | — |
| 2026-05-21 | 14.20 | $14.18 | — |
| 2026-05-20 | 14.19 | $14.16 | — |
| 2026-05-19 | 14.18 | $13.98 | — |
| 2026-05-18 | 14.22 | $14.13 | — |
| 2026-05-15 | 14.23 | $14.07 | — |
| 2026-05-14 | 14.25 | $14.20 | — |
| 2026-05-13 | 14.23 | $14.07 | — |
| 2026-05-12 | 14.25 | $14.06 | — |
| 2026-05-11 | 14.27 | $14.07 | — |
| 2026-05-08 | 14.28 | $14.18 | — |
| 2026-05-07 | 14.27 | $14.17 | — |
| 2026-05-06 | 14.24 | $14.18 | — |
| 2026-05-05 | 14.21 | $14.00 | — |
| 2026-05-04 | 14.22 | $13.92 | — |
| 2026-05-01 | 14.25 | $14.02 | — |
| 2026-04-30 | 14.25 | $14.03 | — |
| 2026-04-29 | 14.25 | $14.05 | — |
| 2026-04-28 | 14.23 | $14.02 | — |
| 2026-04-27 | 14.21 | $14.10 | — |
| 2026-04-24 | 14.16 | $14.08 | — |
| 2026-04-23 | 14.09 | $13.93 | — |
| 2026-04-22 | 14.06 | $14.02 | — |
| 2026-04-21 | 13.98 | $13.93 | — |
| 2026-04-20 | 13.91 | $13.99 | — |
| 2026-04-17 | 13.79 | $14.04 | — |
| 2026-04-16 | 13.63 | $13.82 | — |
| 2026-04-15 | 13.50 | $13.80 | — |
| 2026-04-14 | 13.35 | $13.69 | — |
| 2026-04-13 | 13.20 | $13.51 | — |
| 2026-04-10 | 13.07 | $13.31 | — |
| 2026-04-09 | 12.97 | $13.37 | — |
| 2026-04-08 | 12.83 | $13.31 | — |
| 2026-04-07 | 12.69 | $12.92 | — |
| 2026-04-06 | 12.64 | $12.90 | — |
| 2026-04-02 | 12.58 | $12.83 | — |
| 2026-04-01 | 12.54 | $12.81 | — |
| 2026-03-31 | 12.50 | $12.75 | — |
| 2026-03-30 | 12.48 | $12.38 | — |
| 2026-03-27 | 12.57 | $12.34 | — |
| 2026-03-26 | 12.71 | $12.63 | — |
| 2026-03-25 | 12.78 | $12.85 | — |
| 2026-03-24 | 12.80 | $12.79 | — |
| 2026-03-23 | 12.86 | $12.90 | — |
| 2026-03-20 | 12.89 | $12.74 | — |
| 2026-03-19 | 12.99 | $12.92 | — |
| 2026-03-18 | 13.05 | $12.99 | — |
| 2026-03-17 | 13.11 | $13.21 | — |
| 2026-03-16 | 13.12 | $13.14 | — |
| 2026-03-13 | 13.16 | $13.01 | — |
| 2026-03-12 | 13.24 | $13.04 | — |
| 2026-03-11 | 13.34 | $13.25 | — |
| 2026-03-10 | 13.40 | $13.34 | — |
| 2026-03-09 | 13.45 | $13.39 | — |
| 2026-03-06 | 13.49 | $13.35 | — |
| 2026-03-05 | 13.55 | $13.55 | — |
| 2026-03-04 | 13.57 | $13.64 | — |
| 2026-03-03 | 13.57 | $13.59 | — |
| 2026-03-02 | 13.58 | $13.68 | — |
| 2026-02-27 | 13.57 | $13.70 | — |
| 2026-02-26 | 13.56 | $13.77 | — |
| 2026-02-25 | 13.52 | $13.76 | — |
| 2026-02-24 | 13.48 | $13.60 | — |
| 2026-02-23 | 13.49 | $13.49 | — |
| 2026-02-20 | 13.54 | $13.76 | — |
| 2026-02-19 | 13.52 | $13.65 | — |
| 2026-02-18 | 13.53 | $13.72 | — |
| 2026-02-17 | 13.52 | $13.55 | — |
| 2026-02-13 | 13.58 | $13.53 | — |
| 2026-02-12 | 13.65 | $13.45 | — |
| 2026-02-11 | 13.78 | $13.68 | — |
| 2026-02-10 | 13.86 | $13.82 | — |
| 2026-02-09 | 13.92 | $13.91 | — |
| 2026-02-06 | 13.97 | $13.86 | — |
| 2026-02-05 | 14.05 | $13.70 | — |
| 2026-02-04 | 14.20 | $13.91 | — |
| 2026-02-03 | 14.32 | $13.96 | — |
| 2026-02-02 | 14.45 | $14.35 | — |
| 2026-01-30 | 14.48 | $14.34 | — |
| 2026-01-29 | 14.53 | $14.48 | — |
| 2026-01-28 | 14.55 | $14.56 | — |
| 2026-01-27 | 14.54 | $14.56 | — |
| 2026-01-26 | 14.54 | $14.67 | — |
| 2026-01-23 | 14.49 | $14.59 | — |
| 2026-01-22 | 14.47 | $14.59 | — |
| 2026-01-21 | 14.44 | $14.44 | — |
| 2026-01-20 | 14.45 | $14.27 | — |
| 2026-01-16 | 14.53 | $14.57 | — |
| 2026-01-15 | 14.52 | $14.61 | — |
| 2026-01-14 | 14.50 | $14.52 | — |
| 2026-01-13 | 14.51 | $14.61 | — |
| 2026-01-12 | 14.50 | $14.75 | — |
| 2026-01-09 | 14.44 | $14.76 | — |
| 2026-01-08 | 14.36 | $14.67 | — |
| 2026-01-07 | 14.30 | $14.67 | — |
| 2026-01-06 | 14.24 | $14.67 | — |
| 2026-01-05 | 14.16 | $14.45 | — |
| 2026-01-02 | 14.14 | $14.25 | — |
| 2025-12-31 | 14.19 | $14.30 | — |
| 2025-12-30 | 14.23 | $14.41 | — |
| 2025-12-29 | 14.26 | $14.45 | — |
| 2025-12-26 | 14.29 | $14.51 | — |
| 2025-12-24 | 14.31 | $14.47 | — |
| 2025-12-23 | 14.36 | $14.44 | — |
| 2025-12-22 | 14.43 | $14.40 | — |
| 2025-12-19 | 14.54 | $14.25 | — |
| 2025-12-18 | 14.73 | $14.11 | — |
| 2025-12-17 | 15.00 | $13.99 | — |
| 2025-12-16 | 15.38 | $14.06 | — |
| 2025-12-15 | 15.82 | $15.69 | — |
| 2025-12-12 | 15.84 | $15.82 | — |
| 2025-12-11 | 15.82 | $15.95 | — |
| 2025-12-10 | 15.75 | $15.80 | — |
| 2025-12-09 | 15.71 | $15.66 | — |
| 2025-12-08 | 15.71 | $15.72 | — |
| 2025-12-05 | 15.69 | $15.82 | — |
| 2025-12-04 | 15.63 | $15.71 | — |
| 2025-12-03 | 15.59 | $15.72 | — |
| 2025-12-02 | 15.53 | $15.60 | — |
| 2025-12-01 | 15.51 | $15.59 | — |
| 2025-11-28 | 15.48 | $15.72 | — |
| 2025-11-26 | 15.40 | $15.62 | — |
| 2025-11-25 | 15.34 | $15.64 | — |
| 2025-11-24 | 15.26 | $15.39 | — |
| 2025-11-21 | 15.24 | $15.28 | — |
| 2025-11-20 | 15.26 | $15.06 | — |
| 2025-11-19 | 15.35 | $15.26 | — |
| 2025-11-18 | 15.40 | $15.19 | — |
| 2025-11-17 | 15.48 | $15.30 | — |
| 2025-11-14 | 15.55 | $15.44 | — |
| 2025-11-13 | 15.58 | $15.49 | — |
| 2025-11-12 | 15.61 | $15.71 | — |
| 2025-11-11 | 15.57 | $15.66 | — |
| 2025-11-10 | 15.55 | $15.59 | — |
| 2025-11-07 | 15.53 | $15.37 | — |
| 2025-11-06 | 15.59 | $15.25 | — |
| 2025-11-05 | 15.69 | $15.49 | — |
| 2025-11-04 | 15.73 | $15.51 | — |
| 2025-11-03 | 15.78 | $15.74 | — |
| 2025-10-31 | 15.77 | $15.73 | — |
| 2025-10-30 | 15.75 | $15.66 | — |
| 2025-10-29 | 15.75 | $15.75 | — |
| 2025-10-28 | 15.72 | $15.91 | — |
| 2025-10-27 | 15.64 | $15.86 | — |
| 2025-10-24 | 15.54 | $15.77 | — |
| 2025-10-23 | 15.45 | $15.64 | — |
| 2025-10-22 | 15.39 | $15.51 | — |
| 2025-10-21 | 15.35 | $15.53 | — |
| 2025-10-20 | 15.29 | $15.45 | — |
| 2025-10-17 | 15.25 | $15.25 | — |
| 2025-10-16 | 15.27 | $15.18 | — |
| 2025-10-15 | 15.31 | $15.30 | — |
| 2025-10-14 | 15.32 | $15.30 | — |
| 2025-10-13 | 15.34 | $15.31 | — |
| 2025-10-10 | 15.36 | $15.11 | — |
| 2025-10-09 | 15.44 | $15.52 | — |
| 2025-10-08 | 15.42 | $15.52 | — |
| 2025-10-07 | 15.39 | $15.41 | — |
| 2025-10-06 | 15.38 | $15.49 | — |
| 2025-10-03 | 15.35 | $15.43 | — |
| 2025-10-02 | 15.34 | $15.38 | — |
| 2025-10-01 | 15.33 | $15.37 | — |
| 2025-09-30 | 15.33 | $15.37 | — |
| 2025-09-29 | 15.33 | $15.39 | — |
| 2025-09-26 | 15.33 | $15.33 | — |
| 2025-09-25 | 15.34 | $15.21 | — |
| 2025-09-24 | 15.40 | $15.28 | — |
| 2025-09-23 | 15.44 | $15.34 | — |
| 2025-09-22 | 15.48 | $15.49 | — |
| 2025-09-19 | 15.47 | $15.48 | — |
| 2025-09-18 | 15.47 | $15.47 | — |
| 2025-09-17 | 15.47 | $15.47 | — |
| 2025-09-16 | 15.47 | $15.43 | — |
| 2025-09-15 | 15.48 | $15.49 | — |
| 2025-09-12 | 15.47 | $15.42 | — |
| 2025-09-11 | 15.49 | $15.54 | — |
| 2025-09-10 | 15.47 | $15.31 | — |
| 2025-09-09 | 15.52 | $15.57 | — |
| 2025-09-08 | 15.49 | $15.56 | — |
| 2025-09-05 | 15.46 | $15.46 | — |
| 2025-09-04 | 15.46 | $15.49 | — |
| 2025-09-03 | 15.45 | $15.39 | — |
| 2025-09-02 | 15.46 | $15.34 | — |
| 2025-08-29 | 15.49 | $15.51 | — |
| 2025-08-28 | 15.47 | $15.55 | — |
| 2025-08-27 | 15.44 | $15.50 | — |
| 2025-08-26 | 15.41 | $15.42 | — |
| 2025-08-25 | 15.40 | $15.44 | — |
| 2025-08-22 | 15.39 | $15.53 | — |
| 2025-08-21 | 15.34 | $15.28 | — |
| 2025-08-20 | 15.36 | $15.35 | — |
| 2025-08-19 | 15.36 | $15.37 | — |
| 2025-08-18 | 15.35 | $15.44 | — |
| 2025-08-15 | 15.32 | $15.42 | — |
| 2025-08-14 | 15.28 | $15.38 | — |
| 2025-08-13 | 15.26 | $15.39 | — |
| 2025-08-12 | 15.22 | $15.29 | — |
| 2025-08-11 | 15.20 | $15.14 | — |
| 2025-08-08 | 15.24 | $15.21 | — |
| 2025-08-07 | 15.25 | $15.13 | — |
| 2025-08-06 | 15.29 | $15.24 | — |
| 2025-08-05 | 15.31 | $15.19 | — |
| 2025-08-04 | 15.35 | $15.35 | — |
| 2025-08-01 | 15.34 | $15.10 | — |
| 2025-07-31 | 15.41 | $15.34 | — |
| 2025-07-30 | 15.42 | $15.41 | — |
| 2025-07-29 | 15.40 | $15.43 | — |
| 2025-07-28 | 15.37 | $15.38 | — |
| 2025-07-25 | 15.35 | $15.41 | — |
| 2025-07-24 | 15.31 | $15.35 | — |
| 2025-07-23 | 15.29 | $15.33 | — |
| 2025-07-22 | 15.26 | $15.24 | — |
| 2025-07-21 | 15.25 | $15.20 | — |
| 2025-07-18 | 15.25 | $15.21 | — |
| 2025-07-17 | 15.24 | $15.22 | — |
| 2025-07-16 | 15.23 | $15.13 | — |
| 2025-07-15 | 15.25 | $15.08 | — |
| 2025-07-14 | 15.28 | $15.18 | — |
| 2025-07-11 | 15.28 | $15.15 | — |
| 2025-07-10 | 15.29 | $15.25 | — |
| 2025-07-09 | 15.27 | $15.26 | — |
| 2025-07-08 | 15.23 | $15.18 | — |
| 2025-07-07 | 15.21 | $15.22 | — |
| 2025-07-03 | 15.17 | $15.34 | — |
| 2025-07-02 | 15.08 | $15.16 | — |
| 2025-07-01 | 15.03 | $15.17 | — |
| 2025-06-30 | 14.95 | $15.12 | — |
| 2025-06-27 | 14.88 | $15.05 | — |
| 2025-06-26 | 14.80 | $14.93 | — |
| 2025-06-25 | 14.75 | $14.83 | — |
| 2025-06-24 | 14.72 | $14.84 | — |
| 2025-06-23 | 14.68 | $14.64 | — |
| 2025-06-20 | 14.69 | $14.48 | — |
| 2025-06-18 | 14.75 | $14.55 | — |
| 2025-06-17 | 14.79 | $14.63 | — |
| 2025-06-16 | 14.83 | $14.72 | — |
| 2025-06-13 | 14.84 | $14.59 | — |
| 2025-06-12 | 14.89 | $14.85 | — |
| 2025-06-11 | 14.86 | $14.82 | — |
| 2025-06-10 | 14.83 | $14.86 | — |
| 2025-06-09 | 14.79 | $14.77 | — |
| 2025-06-06 | 14.76 | $14.77 | — |
| 2025-06-05 | 14.71 | $14.63 | — |
| 2025-06-04 | 14.71 | $14.64 | — |
| 2025-06-03 | 14.69 | $14.56 | — |
| 2025-06-02 | 14.69 | $14.53 | — |
| 2025-05-30 | 14.69 | $14.51 | — |
| 2025-05-29 | 14.70 | $14.49 | — |
| 2025-05-28 | 14.71 | $14.44 | — |
| 2025-05-27 | 14.74 | $14.53 | — |
| 2025-05-23 | 14.73 | $14.28 | — |
| 2025-05-22 | 14.81 | $14.45 | — |
| 2025-05-21 | 14.83 | $14.41 | — |
| 2025-05-20 | 14.87 | $14.67 | — |
| 2025-05-19 | 14.83 | $14.75 | — |
| 2025-05-16 | 14.74 | $14.74 | — |
| 2025-05-15 | 14.64 | $14.65 | — |
| 2025-05-14 | 14.53 | $14.60 | — |
| 2025-05-13 | 14.40 | $14.59 | — |
| 2025-05-12 | 14.25 | $14.51 | — |
| 2025-05-09 | 14.08 | $14.03 | — |
| 2025-05-08 | 14.03 | $14.07 | — |
| 2025-05-07 | 13.94 | $13.88 | — |
| 2025-05-06 | 13.90 | $13.88 | — |
| 2025-05-05 | 13.83 | $14.01 | — |
| 2025-05-02 | 13.71 | $14.05 | — |
| 2025-05-01 | 13.55 | $13.80 | — |
| 2025-04-30 | 13.44 | $13.68 | — |
| 2025-04-29 | 13.33 | $13.65 | — |
| 2025-04-28 | 13.21 | $13.51 | — |
| 2025-04-25 | 13.11 | $13.54 | — |
| 2025-04-24 | 12.98 | $13.47 | — |
| 2025-04-23 | 12.84 | $13.18 | — |
| 2025-04-22 | 12.77 | $12.95 | — |
| 2025-04-21 | 12.77 | $12.64 | — |
| 2025-04-17 | 12.86 | $12.93 | — |
| 2025-04-16 | 12.89 | $12.96 | — |
| 2025-04-15 | 12.92 | $13.23 | — |
| 2025-04-14 | 12.88 | $13.25 | — |
| 2025-04-11 | 12.83 | $13.14 | — |
| 2025-04-10 | 12.80 | $12.93 | — |
| 2025-04-09 | 12.85 | $13.38 | — |
| 2025-04-08 | 12.77 | $12.27 | — |
| 2025-04-07 | 13.03 | $12.45 | — |
| 2025-04-04 | 13.30 | $12.47 | — |
| 2025-04-03 | 13.62 | $13.22 | — |
| 2025-04-02 | 13.78 | $13.90 | — |
| 2025-04-01 | 13.77 | $13.79 | — |
| 2025-03-31 | 13.79 | $13.73 | — |
| 2025-03-28 | 13.83 | $13.68 | — |
| 2025-03-27 | 13.91 | $14.00 | — |
| 2025-03-26 | 13.90 | $14.05 | — |
| 2025-03-25 | 13.88 | $14.22 | — |
| 2025-03-24 | 13.80 | $14.17 | — |
| 2025-03-21 | 13.72 | $13.91 | — |
| 2025-03-20 | 13.71 | $13.92 | — |
| 2025-03-19 | 13.71 | $13.98 | — |
| 2025-03-18 | 13.68 | $13.85 | — |
| 2025-03-17 | 13.71 | $14.00 | — |
| 2025-03-14 | 13.69 | $13.88 | — |
| 2025-03-13 | 13.71 | $13.58 | — |
| 2025-03-12 | 13.85 | $13.81 | — |
| 2025-03-11 | 13.94 | $13.71 | — |
| 2025-03-10 | 14.09 | $13.82 | — |
| 2025-03-07 | 14.25 | $14.16 | — |
| 2025-03-06 | 14.34 | $14.20 | — |
| 2025-03-05 | 14.43 | $14.44 | — |
| 2025-03-04 | 14.48 | $14.27 | — |
| 2025-03-03 | 14.59 | $14.43 | — |
| 2025-02-28 | 14.68 | $14.66 | — |
| 2025-02-27 | 14.73 | $14.50 | — |
| 2025-02-26 | 14.83 | $14.66 | — |
| 2025-02-25 | 14.91 | $14.65 | — |
| 2025-02-24 | 15.00 | $14.68 | — |
| 2025-02-21 | 15.12 | $14.75 | — |
| 2025-02-20 | 15.23 | $15.02 | — |
| 2025-02-19 | 15.28 | $15.17 | — |
| 2025-02-18 | 15.30 | $15.21 | — |
| 2025-02-14 | 15.30 | $15.22 | — |
| 2025-02-13 | 15.30 | $15.28 | — |
| 2025-02-12 | 15.29 | $15.11 | — |
| 2025-02-11 | 15.32 | $15.22 | — |
| 2025-02-10 | 15.32 | $15.21 | — |
| 2025-02-07 | 15.32 | $15.13 | — |
| 2025-02-06 | 15.35 | $15.28 | — |
| 2025-02-05 | 15.33 | $15.29 | — |
| 2025-02-04 | 15.31 | $15.22 | — |
| 2025-02-03 | 15.30 | $15.18 | — |
| 2025-01-31 | 15.30 | $15.26 | — |
| 2025-01-30 | 15.27 | $15.29 | — |
| 2025-01-29 | 15.23 | $15.22 | — |
| 2025-01-28 | 15.20 | $15.32 | — |
| 2025-01-27 | 15.13 | $15.24 | — |
| 2025-01-24 | 15.06 | $15.29 | — |
| 2025-01-23 | 14.97 | $15.32 | — |
| 2025-01-22 | 14.85 | $15.29 | — |
| 2025-01-21 | 14.72 | $15.22 | — |
| 2025-01-17 | 14.58 | $15.03 | — |
| 2025-01-16 | 14.47 | $14.90 | — |
| 2025-01-15 | 14.39 | $14.87 | — |
| 2025-01-14 | 14.31 | $14.58 | — |
| 2025-01-13 | 14.31 | $14.52 | — |
| 2025-01-10 | 14.33 | $14.47 | — |
| 2025-01-08 | 14.38 | $14.70 | — |
| 2025-01-07 | 14.37 | $14.66 | — |
| 2025-01-06 | 14.39 | $14.83 | — |
| 2025-01-03 | 14.37 | $14.78 | — |
| 2025-01-02 | 14.37 | $14.62 | — |
| 2024-12-31 | 14.42 | $14.65 | — |
| 2024-12-30 | 14.49 | $14.69 | — |
| 2024-12-27 | 14.58 | $14.84 | — |
| 2024-12-26 | 14.64 | $14.97 | — |
| 2024-12-24 | 14.69 | $15.00 | — |
| 2024-12-23 | 14.75 | $14.86 | — |
| 2024-12-20 | 14.89 | $14.79 | — |
| 2024-12-19 | 15.08 | $14.66 | — |
| 2024-12-18 | 15.36 | $14.71 | — |
| 2024-12-17 | 15.70 | $15.18 | — |
| 2024-12-16 | 15.98 | $15.26 | — |
| 2024-12-13 | 16.29 | $15.21 | — |
| 2024-12-12 | 16.69 | $15.35 | — |
| 2024-12-11 | 17.13 | $17.16 | — |
| 2024-12-10 | 17.10 | $17.00 | — |
| 2024-12-09 | 17.10 | $17.00 | — |
| 2024-12-06 | 17.11 | $17.08 | — |
| 2024-12-05 | 17.09 | $16.99 | — |
| 2024-12-04 | 17.09 | $17.13 | — |
| 2024-12-03 | 17.04 | $17.01 | — |
| 2024-12-02 | 17.02 | $17.01 | — |
| 2024-11-29 | 16.99 | $16.99 | — |
| 2024-11-27 | 16.95 | $16.95 | — |
| 2024-11-26 | 16.92 | $17.02 | — |
| 2024-11-25 | 16.85 | $16.93 | — |
| 2024-11-22 | 16.80 | $16.81 | — |
| 2024-11-21 | 16.78 | $16.73 | — |
| 2024-11-20 | 16.76 | $16.61 | — |
| 2024-11-19 | 16.79 | $16.60 | — |
| 2024-11-18 | 16.81 | $16.54 | — |
| 2024-11-15 | 16.86 | $16.53 | — |
| 2024-11-14 | 16.92 | $16.84 | — |
| 2024-11-13 | 16.90 | $17.01 | — |
| 2024-11-12 | 16.80 | $16.97 | — |
| 2024-11-11 | 16.70 | $17.02 | — |
| 2024-11-08 | 16.55 | $16.91 | — |
| 2024-11-07 | 16.41 | $16.83 | — |
| 2024-11-06 | 16.26 | $16.64 | — |
| 2024-11-05 | 16.13 | $16.29 | — |
| 2024-11-04 | 16.08 | $16.07 | — |
| 2024-11-01 | 16.10 | $16.06 | — |
| 2024-10-31 | 16.12 | $15.94 | — |
| 2024-10-30 | 16.19 | $16.21 | — |
| 2024-10-29 | 16.19 | $16.17 | — |
| 2024-10-28 | 16.19 | $16.14 | — |
| 2024-10-25 | 16.21 | $16.12 | — |
| 2024-10-24 | 16.24 | $16.12 | — |
| 2024-10-23 | 16.27 | $16.12 | — |
| 2024-10-22 | 16.31 | $16.25 | — |
| 2024-10-21 | 16.32 | $16.28 | — |
| 2024-10-18 | 16.31 | $16.35 | — |
| 2024-10-17 | 16.28 | $16.25 | — |
| 2024-10-16 | 16.28 | $16.33 | — |
| 2024-10-15 | 16.24 | $16.31 | — |
| 2024-10-14 | 16.20 | $16.37 | — |
| 2024-10-11 | 16.14 | $16.24 | — |
| 2024-10-10 | 16.10 | $16.12 | — |
| 2024-10-09 | 16.09 | $16.15 | — |
| 2024-10-08 | 16.07 | $16.07 | — |
| 2024-10-07 | 16.06 | $15.91 | — |
| 2024-10-04 | 16.11 | $16.09 | — |
| 2024-10-03 | 16.11 | $16.00 | — |
| 2024-10-02 | 16.13 | $16.05 | — |
| 2024-10-01 | 16.15 | $16.06 | — |
| 2024-09-30 | 16.16 | $16.17 | — |
| 2024-09-27 | 16.14 | $16.10 | — |
| 2024-09-26 | 16.13 | $16.10 | — |
| 2024-09-25 | 16.13 | $16.05 | — |
| 2024-09-24 | 16.13 | $16.13 | — |
| 2024-09-23 | 16.11 | $16.15 | — |
| 2024-09-20 | 16.07 | $16.12 | — |
| 2024-09-19 | 16.03 | $16.14 | — |
| 2024-09-18 | 15.98 | $15.98 | — |
| 2024-09-17 | 15.97 | $16.03 | — |
| 2024-09-16 | 15.93 | $16.05 | — |
| 2024-09-13 | 15.88 | $15.98 | — |
| 2024-09-12 | 15.84 | $15.92 | — |
| 2024-09-11 | 15.81 | $15.81 | — |
| 2024-09-10 | 15.81 | $15.77 | — |
| 2024-09-09 | 15.82 | $15.72 | — |
| 2024-09-06 | 15.84 | $15.56 | — |
| 2024-09-05 | 15.92 | $15.76 | — |
| 2024-09-04 | 15.95 | $15.82 | — |
| 2024-09-03 | 15.97 | $15.85 | — |
| 2024-08-30 | 15.98 | $16.03 | — |
| 2024-08-29 | 15.93 | $15.88 | — |
| 2024-08-28 | 15.92 | $15.86 | — |
| 2024-08-27 | 15.91 | $15.90 | — |
| 2024-08-26 | 15.88 | $15.87 | — |
| 2024-08-23 | 15.85 | $15.89 | — |
| 2024-08-22 | 15.81 | $15.82 | — |
| 2024-08-21 | 15.78 | $15.92 | — |
| 2024-08-20 | 15.71 | $15.87 | — |
| 2024-08-19 | 15.63 | $15.86 | — |
| 2024-08-16 | 15.54 | $15.76 | — |
| 2024-08-15 | 15.47 | $15.75 | — |
| 2024-08-14 | 15.37 | $15.57 | — |
| 2024-08-13 | 15.32 | $15.51 | — |
| 2024-08-12 | 15.27 | $15.32 | — |
| 2024-08-09 | 15.28 | $15.35 | — |
| 2024-08-08 | 15.27 | $15.30 | — |
| 2024-08-07 | 15.28 | $15.08 | — |
| 2024-08-06 | 15.37 | $15.14 | — |
| 2024-08-05 | 15.45 | $15.03 | — |
| 2024-08-02 | 15.59 | $15.44 | — |
| 2024-08-01 | 15.62 | $15.63 | — |
| 2024-07-31 | 15.60 | $15.69 | — |
| 2024-07-30 | 15.56 | $15.62 | — |
| 2024-07-29 | 15.53 | $15.55 | — |
| 2024-07-26 | 15.51 | $15.55 | — |
| 2024-07-25 | 15.49 | $15.35 | — |
| 2024-07-24 | 15.52 | $15.27 | — |
| 2024-07-23 | 15.59 | $15.53 | — |
| 2024-07-22 | 15.58 | $15.53 | — |
| 2024-07-19 | 15.57 | $15.38 | — |
| 2024-07-18 | 15.61 | $15.47 | — |
| 2024-07-17 | 15.62 | $15.60 | — |
| 2024-07-16 | 15.59 | $15.68 | — |
| 2024-07-15 | 15.53 | $15.55 | — |
| 2024-07-12 | 15.49 | $15.52 | — |
| 2024-07-11 | 15.45 | $15.44 | — |
| 2024-07-10 | 15.43 | $15.44 | — |
| 2024-07-09 | 15.39 | $15.34 | — |
| 2024-07-08 | 15.38 | $15.37 | — |
| 2024-07-05 | 15.35 | $15.42 | — |
| 2024-07-03 | 15.30 | $15.30 | — |
| 2024-07-02 | 15.28 | $15.31 | — |
| 2024-07-01 | 15.24 | $15.18 | — |
| 2024-06-28 | 15.23 | $15.20 | — |
| 2024-06-27 | 15.22 | $15.21 | — |
| 2024-06-26 | 15.20 | $15.21 | — |
| 2024-06-25 | 15.17 | $15.18 | — |
| 2024-06-24 | 15.14 | $15.16 | — |
| 2024-06-21 | 15.11 | $15.17 | — |
| 2024-06-20 | 15.06 | $15.12 | — |
| 2024-06-18 | 15.03 | $15.10 | — |
| 2024-06-17 | 14.99 | $15.07 | — |
| 2024-06-14 | 14.94 | $14.97 | — |
| 2024-06-13 | 14.92 | $14.98 | — |
| 2024-06-12 | 14.90 | $15.00 | — |
| 2024-06-11 | 14.86 | $14.91 | — |
| 2024-06-10 | 14.84 | $14.88 | — |
| 2024-06-07 | 14.82 | $14.84 | — |
| 2024-06-06 | 14.81 | $14.89 | — |
| 2024-06-05 | 14.79 | $14.90 | — |
| 2024-06-04 | 14.75 | $14.74 | — |
| 2024-06-03 | 14.76 | $14.69 | — |
| 2024-05-31 | 14.79 | $14.66 | — |
| 2024-05-30 | 14.83 | $14.52 | — |
| 2024-05-29 | 14.93 | $14.69 | — |
| 2024-05-28 | 14.99 | $14.80 | — |
| 2024-05-24 | 15.03 | $14.90 | — |
| 2024-05-23 | 15.04 | $14.87 | — |
| 2024-05-22 | 15.07 | $15.03 | — |
| 2024-05-21 | 15.04 | $15.02 | — |
| 2024-05-20 | 15.02 | $15.04 | — |
| 2024-05-17 | 14.98 | $15.04 | — |
| 2024-05-16 | 14.92 | $15.03 | — |
| 2024-05-15 | 14.86 | $15.05 | — |
| 2024-05-14 | 14.78 | $14.86 | — |
| 2024-05-13 | 14.74 | $14.83 | — |
| 2024-05-10 | 14.69 | $14.85 | — |
| 2024-05-09 | 14.63 | $14.80 | — |
| 2024-05-08 | 14.58 | $14.77 | — |
| 2024-05-07 | 14.52 | $14.79 | — |
| 2024-05-06 | 14.44 | $14.72 | — |
| 2024-05-03 | 14.37 | $14.58 | — |
| 2024-05-02 | 14.33 | $14.43 | — |
| 2024-05-01 | 14.33 | $14.33 | — |
| 2024-04-30 | 14.36 | $14.29 | — |
| 2024-04-29 | 14.42 | $14.55 | — |
| 2024-04-26 | 14.41 | $14.58 | — |
| 2024-04-25 | 14.39 | $14.43 | — |
| 2024-04-24 | 14.42 | $14.55 | — |
| 2024-04-23 | 14.41 | $14.59 | — |
| 2024-04-22 | 14.40 | $14.41 | — |
| 2024-04-19 | 14.44 | $14.31 | — |
| 2024-04-18 | 14.53 | $14.38 | — |
| 2024-04-17 | 14.61 | $14.44 | — |
| 2024-04-16 | 14.70 | $14.50 | — |
| 2024-04-15 | 14.79 | $14.52 | — |
| 2024-04-12 | 14.89 | $14.87 | — |
| 2024-04-11 | 14.91 | $14.87 | — |
| 2024-04-10 | 14.92 | $14.81 | — |
| 2024-04-09 | 14.96 | $14.97 | — |
| 2024-04-08 | 14.96 | $14.96 | — |
| 2024-04-05 | 14.96 | $14.94 | — |
| 2024-04-04 | 14.96 | $14.80 | — |
| 2024-04-03 | 15.01 | $14.94 | — |
| 2024-04-02 | 15.02 | $14.92 | — |
| 2024-04-01 | 15.05 | $15.06 | — |
| 2024-03-28 | 15.03 | $15.06 | — |
| 2024-03-27 | 15.00 | $15.05 | — |
| 2024-03-26 | 14.98 | $14.96 | — |
| 2024-03-25 | 14.97 | $14.96 | — |
| 2024-03-22 | 14.96 | $15.00 | — |
| 2024-03-21 | 14.94 | $15.07 | — |
| 2024-03-20 | 14.88 | $14.95 | — |
| 2024-03-19 | 14.86 | $14.86 | — |
| 2024-03-18 | 14.85 | $14.79 | — |
| 2024-03-15 | 14.86 | $14.74 | — |
| 2024-03-14 | 14.89 | $14.82 | — |
| 2024-03-13 | 14.90 | $14.88 | — |
| 2024-03-12 | 14.89 | $14.92 | — |
| 2024-03-11 | 14.87 | $14.80 | — |
| 2024-03-08 | 14.87 | $14.86 | — |
| 2024-03-07 | 14.86 | $14.87 | — |
| 2024-03-06 | 14.84 | $14.77 | — |
| 2024-03-05 | 14.84 | $14.68 | — |
| 2024-03-04 | 14.88 | $14.85 | — |
| 2024-03-01 | 14.86 | $14.87 | — |
| 2024-02-29 | 14.83 | $14.78 | — |
| 2024-02-28 | 14.81 | $14.77 | — |
| 2024-02-27 | 14.80 | $14.82 | — |
| 2024-02-26 | 14.77 | $14.82 | — |
| 2024-02-23 | 14.72 | $14.86 | — |
| 2024-02-22 | 14.65 | $14.83 | — |
| 2024-02-21 | 14.58 | $14.53 | — |
| 2024-02-20 | 14.58 | $14.48 | — |
| 2024-02-16 | 14.59 | $14.54 | — |
| 2024-02-15 | 14.59 | $14.61 | — |
| 2024-02-14 | 14.56 | $14.51 | — |
| 2024-02-13 | 14.55 | $14.37 | — |
| 2024-02-12 | 14.59 | $14.60 | — |
| 2024-02-09 | 14.56 | $14.63 | — |
| 2024-02-08 | 14.51 | $14.54 | — |
| 2024-02-07 | 14.47 | $14.54 | — |
| 2024-02-06 | 14.43 | $14.41 | — |
| 2024-02-05 | 14.42 | $14.45 | — |
| 2024-02-02 | 14.38 | $14.53 | — |
| 2024-02-01 | 14.32 | $14.37 | — |
| 2024-01-31 | 14.29 | $14.15 | — |
| 2024-01-30 | 14.32 | $14.36 | — |
| 2024-01-29 | 14.29 | $14.38 | — |
| 2024-01-26 | 14.24 | $14.26 | — |
| 2024-01-25 | 14.22 | $14.25 | — |
| 2024-01-24 | 14.20 | $14.23 | — |
| 2024-01-23 | 14.18 | $14.26 | — |
| 2024-01-22 | 14.14 | $14.25 | — |
| 2024-01-19 | 14.10 | $14.19 | — |
| 2024-01-18 | 14.06 | $14.10 | — |
| 2024-01-17 | 14.05 | $14.02 | — |
| 2024-01-16 | 14.06 | $14.07 | — |
| 2024-01-12 | 14.05 | $14.13 | — |
| 2024-01-11 | 14.03 | $14.11 | — |
| 2024-01-10 | 14.00 | $14.09 | — |
| 2024-01-09 | 13.97 | $14.02 | — |
| 2024-01-08 | 13.96 | $14.02 | — |
| 2024-01-05 | 13.94 | $13.83 | — |
| 2024-01-04 | 13.98 | $13.84 | — |
| 2024-01-03 | 14.03 | $13.86 | — |
| 2024-01-02 | 14.07 | $13.99 | — |
| 2023-12-29 | 14.09 | $14.07 | — |
| 2023-12-28 | 14.08 | $14.10 | — |
| 2023-12-27 | 14.06 | $14.07 | — |
| 2023-12-26 | 14.04 | $14.05 | — |
| 2023-12-22 | 14.02 | $14.00 | — |
| 2023-12-21 | 14.01 | $13.99 | — |
| 2023-12-20 | 14.00 | $13.79 | — |
| 2023-12-19 | 14.05 | $14.00 | — |
| 2023-12-18 | 14.04 | $13.92 | — |
| 2023-12-15 | 14.05 | $13.86 | — |
| 2023-12-14 | 14.08 | $13.87 | — |
| 2023-12-13 | 14.11 | $13.91 | — |
| 2023-12-12 | 14.13 | $14.13 | — |
| 2023-12-11 | 14.08 | $14.03 | — |
| 2023-12-08 | 14.05 | $13.94 | — |
| 2023-12-07 | 14.04 | $13.92 | — |
| 2023-12-06 | 14.02 | $13.86 | — |
| 2023-12-05 | 14.02 | $13.89 | — |
| 2023-12-04 | 14.00 | $13.91 | — |
| 2023-12-01 | 13.96 | $13.94 | — |
| 2023-11-30 | 13.91 | $13.84 | — |
| 2023-11-29 | 13.86 | $13.73 | — |
| 2023-11-28 | 13.84 | $13.71 | — |
| 2023-11-27 | 13.82 | $13.71 | — |
| 2023-11-24 | 13.78 | $13.74 | — |
| 2023-11-22 | 13.72 | $13.72 | — |
| 2023-11-21 | 13.65 | $13.64 | — |
| 2023-11-20 | 13.59 | $13.63 | — |
| 2023-11-17 | 13.50 | $13.51 | — |
| 2023-11-16 | 13.44 | $13.52 | — |
| 2023-11-15 | 13.35 | $13.48 | — |
| 2023-11-14 | 13.26 | $13.47 | — |
| 2023-11-13 | 13.14 | $13.21 | — |
| 2023-11-10 | 13.08 | $13.22 | — |
| 2023-11-09 | 12.99 | $13.04 | — |
| 2023-11-08 | 12.95 | $13.13 | — |
| 2023-11-07 | 12.86 | $13.11 | — |
| 2023-11-06 | 12.76 | $13.01 | — |
| 2023-11-03 | 12.68 | $13.01 | — |
| 2023-11-02 | 12.57 | $12.86 | — |
| 2023-11-01 | 12.49 | $12.66 | — |
| 2023-10-31 | 12.45 | $12.56 | — |
| 2023-10-30 | 12.44 | $12.46 | — |
| 2023-10-27 | 12.46 | $12.29 | — |
| 2023-10-26 | 12.55 | $12.35 | — |
| 2023-10-25 | 12.63 | $12.44 | — |
| 2023-10-24 | 12.70 | $12.64 | — |
| 2023-10-23 | 12.73 | $12.57 | — |
| 2023-10-20 | 12.79 | $12.63 | — |
| 2023-10-19 | 12.84 | $12.75 | — |
| 2023-10-18 | 12.87 | $12.84 | — |
| 2023-10-17 | 12.87 | $13.02 | — |
| 2023-10-16 | 12.82 | $12.98 | — |
| 2023-10-13 | 12.77 | $12.84 | — |
| 2023-10-12 | 12.75 | $12.84 | — |
| 2023-10-11 | 12.73 | $12.96 | — |
| 2023-10-10 | 12.67 | $12.91 | — |
| 2023-10-09 | 12.61 | $12.85 | — |
| 2023-10-06 | 12.57 | $12.75 | — |
| 2023-10-05 | 12.54 | $12.59 | — |
| 2023-10-04 | 12.57 | $12.63 | — |
| 2023-10-03 | 12.58 | $12.53 | — |
| 2023-10-02 | 12.64 | $12.69 | — |
| 2023-09-29 | 12.67 | $12.71 | — |
| 2023-09-28 | 12.69 | $12.70 | — |
| 2023-09-27 | 12.73 | $12.63 | — |
| 2023-09-26 | 12.80 | $12.62 | — |
| 2023-09-25 | 12.89 | $12.79 | — |
| 2023-09-22 | 12.94 | $12.78 | — |
| 2023-09-21 | 13.02 | $12.80 | — |
| 2023-09-20 | 13.10 | $13.03 | — |
| 2023-09-19 | 13.14 | $13.11 | — |
| 2023-09-18 | 13.15 | $13.13 | — |
| 2023-09-15 | 13.17 | $13.10 | — |
| 2023-09-14 | 13.19 | $13.26 | — |
| 2023-09-13 | 13.17 | $13.20 | — |
| 2023-09-12 | 13.17 | $13.17 | — |
| 2023-09-11 | 13.17 | $13.23 | — |
| 2023-09-08 | 13.16 | $13.15 | — |
| 2023-09-07 | 13.17 | $13.16 | — |
| 2023-09-06 | 13.18 | $13.17 | — |
| 2023-09-05 | 13.20 | $13.20 | — |
| 2023-09-01 | 13.20 | $13.31 | — |
| 2023-08-31 | 13.17 | $13.30 | — |
| 2023-08-30 | 13.14 | $13.36 | — |
| 2023-08-29 | 13.08 | $13.32 | — |
| 2023-08-28 | 13.03 | $13.19 | — |
| 2023-08-25 | 13.00 | $13.12 | — |
| 2023-08-24 | 13.00 | $13.01 | — |
| 2023-08-23 | 13.03 | $13.16 | — |
| 2023-08-22 | 13.02 | $13.04 | — |
| 2023-08-21 | 13.06 | $13.06 | — |
| 2023-08-18 | 13.09 | $13.02 | — |
| 2023-08-17 | 13.15 | $13.02 | — |
| 2023-08-16 | 13.22 | $13.13 | — |
| 2023-08-15 | 13.27 | $13.20 | — |
| 2023-08-14 | 13.32 | $13.35 | — |
| 2023-08-11 | 13.33 | $13.27 | — |
| 2023-08-10 | 13.36 | $13.29 | — |
| 2023-08-09 | 13.40 | $13.29 | — |
| 2023-08-08 | 13.44 | $13.34 | — |
| 2023-08-07 | 13.48 | $13.46 | — |
| 2023-08-04 | 13.49 | $13.32 | — |
| 2023-08-03 | 13.55 | $13.32 | — |
| 2023-08-02 | 13.61 | $13.39 | — |
| 2023-08-01 | 13.67 | $13.60 | — |
| 2023-07-31 | 13.67 | $13.63 | — |
| 2023-07-28 | 13.66 | $13.66 | — |
| 2023-07-27 | 13.64 | $13.53 | — |
| 2023-07-26 | 13.65 | $13.63 | — |
| 2023-07-25 | 13.63 | $13.61 | — |
| 2023-07-24 | 13.60 | $13.56 | — |
| 2023-07-21 | 13.59 | $13.56 | — |
| 2023-07-20 | 13.57 | $13.55 | — |
| 2023-07-19 | 13.55 | $13.63 | — |
| 2023-07-18 | 13.49 | $13.57 | — |
| 2023-07-17 | 13.44 | $13.55 | — |
| 2023-07-14 | 13.38 | $13.51 | — |
| 2023-07-13 | 13.32 | $13.48 | — |
| 2023-07-12 | 13.26 | $13.34 | — |
| 2023-07-11 | 13.23 | $13.24 | — |
| 2023-07-10 | 13.21 | $13.14 | — |
| 2023-07-07 | 13.23 | $13.11 | — |
| 2023-07-06 | 13.26 | $13.17 | — |
| 2023-07-05 | 13.27 | $13.27 | — |
| 2023-07-03 | 13.25 | $13.27 | — |
| 2023-06-30 | 13.23 | $13.27 | — |
| 2023-06-29 | 13.20 | $13.18 | — |
| 2023-06-28 | 13.20 | $13.17 | — |
| 2023-06-27 | 13.19 | $13.17 | — |
| 2023-06-26 | 13.18 | $13.05 | — |
| 2023-06-23 | 13.21 | $13.12 | — |
| 2023-06-22 | 13.21 | $13.21 | — |
| 2023-06-21 | 13.19 | $13.13 | — |
| 2023-06-20 | 13.18 | $13.17 | — |
| 2023-06-16 | 13.16 | $13.23 | — |
| 2023-06-15 | 13.11 | $13.29 | — |
| 2023-06-14 | 13.04 | $13.10 | — |
| 2023-06-13 | 13.00 | $13.07 | — |
| 2023-06-12 | 12.96 | $13.01 | — |
| 2023-06-09 | 12.94 | $12.91 | — |
| 2023-06-08 | 12.94 | $12.93 | — |
| 2023-06-07 | 12.93 | $12.85 | — |
| 2023-06-06 | 12.94 | $12.99 | — |
| 2023-06-05 | 12.91 | $12.97 | — |
| 2023-06-02 | 12.88 | $12.99 | — |
| 2023-06-01 | 12.83 | $12.82 | — |
| 2023-05-31 | 12.83 | $12.79 | — |
| 2023-05-30 | 12.84 | $12.81 | — |
| 2023-05-26 | 12.84 | $12.85 | — |
| 2023-05-25 | 12.82 | $12.69 | — |
| 2023-05-24 | 12.86 | $12.69 | — |
| 2023-05-23 | 12.90 | $12.77 | — |
| 2023-05-22 | 12.92 | $12.95 | — |
| 2023-05-19 | 12.88 | $12.95 | — |
| 2023-05-18 | 12.84 | $13.00 | — |
| 2023-05-17 | 12.77 | $12.85 | — |
| 2023-05-16 | 12.73 | $12.71 | — |
| 2023-05-15 | 12.72 | $12.78 | — |
| 2023-05-12 | 12.69 | $12.70 | — |
| 2023-05-11 | 12.68 | $12.72 | — |
| 2023-05-10 | 12.66 | $12.72 | — |
| 2023-05-09 | 12.64 | $12.63 | — |
| 2023-05-08 | 12.63 | $12.65 | — |
| 2023-05-05 | 12.62 | $12.62 | — |
| 2023-05-04 | 12.61 | $12.47 | — |
| 2023-05-03 | 12.65 | $12.48 | — |
| 2023-05-02 | 12.69 | $12.58 | — |
| 2023-05-01 | 12.71 | $12.75 | — |
| 2023-04-28 | 12.68 | $12.77 | — |
| 2023-04-27 | 12.63 | $12.65 | — |
| 2023-04-26 | 12.61 | $12.40 | — |
| 2023-04-25 | 12.66 | $12.42 | — |
| 2023-04-24 | 12.72 | $12.61 | — |
| 2023-04-21 | 12.72 | $12.64 | — |
| 2023-04-20 | 12.72 | $12.62 | — |
| 2023-04-19 | 12.71 | $12.63 | — |
| 2023-04-18 | 12.70 | $12.64 | — |
| 2023-04-17 | 12.68 | $12.65 | — |
| 2023-04-14 | 12.65 | $12.61 | — |
| 2023-04-13 | 12.63 | $12.64 | — |
| 2023-04-12 | 12.58 | $12.50 | — |
| 2023-04-11 | 12.57 | $12.53 | — |
| 2023-04-10 | 12.54 | $12.55 | — |
| 2023-04-06 | 12.50 | $12.52 | — |
| 2023-04-05 | 12.45 | $12.48 | — |
| 2023-04-04 | 12.41 | $12.50 | — |
| 2023-04-03 | 12.35 | $12.51 | — |
| 2023-03-31 | 12.27 | $12.50 | — |
| 2023-03-30 | 12.17 | $12.33 | — |
| 2023-03-29 | 12.10 | $12.27 | — |
| 2023-03-28 | 12.04 | $12.09 | — |
| 2023-03-27 | 12.03 | $12.13 | — |
| 2023-03-24 | 11.99 | $12.14 | — |
| 2023-03-23 | 11.95 | $12.05 | — |
| 2023-03-22 | 11.93 | $11.97 | — |
| 2023-03-21 | 11.93 | $12.17 | — |
| 2023-03-20 | 11.87 | $12.02 | — |
| 2023-03-17 | 11.84 | $11.96 | — |
| 2023-03-16 | 11.83 | $12.08 | — |
| 2023-03-15 | 11.78 | $11.85 | — |
| 2023-03-14 | 11.80 | $11.88 | — |
| 2023-03-13 | 11.81 | $11.68 | — |
| 2023-03-10 | 11.89 | $11.62 | — |
| 2023-03-09 | 12.01 | $11.85 | — |
| 2023-03-08 | 12.09 | $12.11 | — |
| 2023-03-07 | 12.10 | $12.09 | — |
| 2023-03-06 | 12.12 | $12.24 | — |
| 2023-03-03 | 12.10 | $12.25 | — |
| 2023-03-02 | 12.07 | $12.08 | — |
| 2023-03-01 | 12.10 | $12.00 | — |
| 2023-02-28 | 12.15 | $12.06 | — |
| 2023-02-27 | 12.20 | $12.07 | — |
| 2023-02-24 | 12.25 | $12.01 | — |
| 2023-02-23 | 12.34 | $12.16 | — |
| 2023-02-22 | 12.40 | $12.14 | — |
| 2023-02-21 | 12.48 | $12.16 | — |
| 2023-02-17 | 12.57 | $12.36 | — |
| 2023-02-16 | 12.62 | $12.41 | — |
| 2023-02-15 | 12.66 | $12.57 | — |
| 2023-02-14 | 12.65 | $12.52 | — |
| 2023-02-13 | 12.65 | $12.54 | — |
| 2023-02-10 | 12.65 | $12.42 | — |
| 2023-02-09 | 12.68 | $12.42 | — |
| 2023-02-08 | 12.71 | $12.51 | — |
| 2023-02-07 | 12.72 | $12.64 | — |
| 2023-02-06 | 12.68 | $12.52 | — |
| 2023-02-03 | 12.68 | $12.63 | — |
| 2023-02-02 | 12.63 | $12.85 | — |
| 2023-02-01 | 12.50 | $12.63 | — |
| 2023-01-31 | 12.40 | $12.47 | — |
| 2023-01-30 | 12.34 | $12.28 | — |
| 2023-01-27 | 12.32 | $12.44 | — |
| 2023-01-26 | 12.24 | $12.39 | — |
| 2023-01-25 | 12.16 | $12.24 | — |
| 2023-01-24 | 12.11 | $12.21 | — |
| 2023-01-23 | 12.05 | $12.24 | — |
| 2023-01-20 | 11.98 | $12.14 | — |
| 2023-01-19 | 11.92 | $11.92 | — |
| 2023-01-18 | 11.92 | $11.96 | — |
| 2023-01-17 | 11.90 | $12.13 | — |
| 2023-01-13 | 11.83 | $12.17 | — |
| 2023-01-12 | 11.74 | $12.15 | — |
| 2023-01-11 | 11.63 | $12.10 | — |
| 2023-01-10 | 11.52 | $11.95 | — |
| 2023-01-09 | 11.44 | $11.83 | — |
| 2023-01-06 | 11.38 | $11.82 | — |
| 2023-01-05 | 11.32 | $11.58 | — |
| 2023-01-04 | 11.34 | $11.77 | — |
| 2023-01-03 | 11.30 | $11.67 | — |
| 2022-12-30 | 11.30 | $11.66 | — |
| 2022-12-29 | 11.30 | $11.71 | — |
| 2022-12-28 | 11.30 | $11.50 | — |
| 2022-12-27 | 11.38 | $11.60 | — |
| 2022-12-23 | 11.46 | $11.64 | — |
| 2022-12-22 | 11.54 | $11.59 | — |
| 2022-12-21 | 11.68 | $11.74 | — |
| 2022-12-20 | 11.80 | $11.57 | — |
| 2022-12-19 | 12.02 | $11.55 | — |
| 2022-12-16 | 12.29 | $11.69 | — |
| 2022-12-15 | 12.59 | $11.80 | — |
| 2022-12-14 | 12.93 | $12.08 | — |
| 2022-12-13 | 13.25 | $12.16 | — |
| 2022-12-12 | 13.62 | $13.58 | — |
| 2022-12-09 | 13.63 | $13.40 | — |
| 2022-12-08 | 13.68 | $13.52 | — |
| 2022-12-07 | 13.71 | $13.42 | — |
| 2022-12-06 | 13.78 | $13.42 | — |
| 2022-12-05 | 13.85 | $13.61 | — |
| 2022-12-02 | 13.88 | $13.87 | — |
| 2022-12-01 | 13.83 | $13.89 | — |
| 2022-11-30 | 13.75 | $13.85 | — |
| 2022-11-29 | 13.67 | $13.44 | — |
| 2022-11-28 | 13.70 | $13.49 | — |
| 2022-11-25 | 13.71 | $13.66 | — |
| 2022-11-23 | 13.67 | $13.66 | — |
| 2022-11-22 | 13.62 | $13.54 | — |
| 2022-11-21 | 13.59 | $13.42 | — |
| 2022-11-18 | 13.58 | $13.46 | — |
| 2022-11-17 | 13.56 | $13.43 | — |
| 2022-11-16 | 13.54 | $13.53 | — |
| 2022-11-15 | 13.48 | $13.65 | — |
| 2022-11-14 | 13.36 | $13.50 | — |
| 2022-11-11 | 13.27 | $13.65 | — |
| 2022-11-10 | 13.10 | $13.52 | — |
| 2022-11-09 | 12.93 | $12.77 | — |
| 2022-11-08 | 12.96 | $12.95 | — |
| 2022-11-07 | 12.94 | $12.89 | — |
| 2022-11-04 | 12.94 | $12.76 | — |
| 2022-11-03 | 12.98 | $12.67 | — |
| 2022-11-02 | 13.05 | $12.75 | — |
| 2022-11-01 | 13.10 | $13.08 | — |
| 2022-10-31 | 13.07 | $13.13 | — |
| 2022-10-28 | 13.01 | $13.20 | — |
| 2022-10-27 | 12.91 | $13.01 | — |
| 2022-10-26 | 12.86 | $13.08 | — |
| 2022-10-25 | 12.76 | $13.20 | — |
| 2022-10-24 | 12.61 | $12.93 | — |
| 2022-10-21 | 12.51 | $12.79 | — |
| 2022-10-20 | 12.44 | $12.56 | — |
| 2022-10-19 | 12.42 | $12.64 | — |
| 2022-10-18 | 12.38 | $12.75 | — |
| 2022-10-17 | 12.30 | $12.58 | — |
| 2022-10-14 | 12.27 | $12.22 | — |
| 2022-10-13 | 12.34 | $12.54 | — |
| 2022-10-12 | 12.33 | $12.29 | — |
| 2022-10-11 | 12.41 | $12.33 | — |
| 2022-10-10 | 12.49 | $12.42 | — |
| 2022-10-07 | 12.57 | $12.55 | — |
| 2022-10-06 | 12.63 | $12.92 | — |
| 2022-10-05 | 12.58 | $13.03 | — |
| 2022-10-04 | 12.50 | $13.07 | — |
| 2022-10-03 | 12.40 | $12.71 | — |
| 2022-09-30 | 12.40 | $12.40 | — |
| 2022-09-29 | 12.49 | $12.57 | — |
| 2022-09-28 | 12.57 | $12.77 | — |
| 2022-09-27 | 12.60 | $12.54 | — |
| 2022-09-26 | 12.72 | $12.55 | — |
| 2022-09-23 | 12.87 | $12.71 | — |
| 2022-09-22 | 13.01 | $12.86 | — |
| 2022-09-21 | 13.14 | $12.98 | — |
| 2022-09-20 | 13.27 | $13.17 | — |
| 2022-09-19 | 13.36 | $13.35 | — |
| 2022-09-16 | 13.43 | $13.31 | — |
| 2022-09-15 | 13.52 | $13.45 | — |
| 2022-09-14 | 13.59 | $13.59 | — |
| 2022-09-13 | 13.64 | $13.54 | — |
| 2022-09-12 | 13.72 | $14.11 | — |
| 2022-09-09 | 13.64 | $14.01 | — |
| 2022-09-08 | 13.58 | $13.81 | — |
| 2022-09-07 | 13.57 | $13.71 | — |
| 2022-09-06 | 13.59 | $13.44 | — |
| 2022-09-02 | 13.71 | $13.49 | — |
| 2022-09-01 | 13.84 | $13.63 | — |
| 2022-08-31 | 13.95 | $13.65 | — |
| 2022-08-30 | 14.09 | $13.72 | — |
| 2022-08-29 | 14.24 | $13.85 | — |
| 2022-08-26 | 14.38 | $13.97 | — |
| 2022-08-25 | 14.52 | $14.43 | — |
| 2022-08-24 | 14.53 | $14.23 | — |
| 2022-08-23 | 14.61 | $14.16 | — |
| 2022-08-22 | 14.72 | $14.23 | — |
| 2022-08-19 | 14.84 | $14.51 | — |
| 2022-08-18 | 14.88 | $14.72 | — |
| 2022-08-17 | 14.87 | $14.71 | — |
| 2022-08-16 | 14.85 | $14.83 | — |
| 2022-08-15 | 14.78 | $14.81 | — |
| 2022-08-12 | 14.70 | $14.74 | — |
| 2022-08-11 | 14.61 | $14.54 | — |
| 2022-08-10 | 14.57 | $14.63 | — |
| 2022-08-09 | 14.48 | $14.33 | — |
| 2022-08-08 | 14.46 | $14.42 | — |
| 2022-08-05 | 14.41 | $14.44 | — |
| 2022-08-04 | 14.33 | $14.43 | — |
| 2022-08-03 | 14.24 | $14.38 | — |
| 2022-08-02 | 14.14 | $14.12 | — |
| 2022-08-01 | 14.09 | $14.15 | — |
| 2022-07-29 | 14.02 | $14.20 | — |
| 2022-07-28 | 13.92 | $14.06 | — |
| 2022-07-27 | 13.83 | $13.91 | — |
| 2022-07-26 | 13.77 | $13.59 | — |
| 2022-07-25 | 13.80 | $13.76 | — |
| 2022-07-22 | 13.78 | $13.81 | — |
| 2022-07-21 | 13.74 | $13.97 | — |
| 2022-07-20 | 13.64 | $13.83 | — |
| 2022-07-19 | 13.55 | $13.70 | — |
| 2022-07-18 | 13.49 | $13.37 | — |
| 2022-07-15 | 13.52 | $13.50 | — |
| 2022-07-14 | 13.51 | $13.27 | — |
| 2022-07-13 | 13.57 | $13.34 | — |
| 2022-07-12 | 13.63 | $13.38 | — |
| 2022-07-11 | 13.68 | $13.60 | — |
| 2022-07-08 | 13.67 | $13.76 | — |
| 2022-07-07 | 13.61 | $13.79 | — |
| 2022-07-06 | 13.53 | $13.65 | — |
| 2022-07-05 | 13.47 | $13.61 | — |
| 2022-07-01 | 13.40 | $13.52 | — |
| 2022-06-30 | 13.36 | $13.32 | — |
| 2022-06-29 | 13.37 | $13.42 | — |
| 2022-06-28 | 13.34 | $13.38 | — |
| 2022-06-27 | 13.33 | $13.71 | — |
| 2022-06-24 | 13.21 | $13.79 | — |
| 2022-06-23 | 13.04 | $13.39 | — |
| 2022-06-22 | 12.96 | $13.14 | — |
| 2022-06-21 | 12.95 | $13.08 | — |
| 2022-06-17 | 12.96 | $12.80 | — |
| 2022-06-16 | 13.07 | $12.65 | — |
| 2022-06-15 | 13.25 | $13.04 | — |
| 2022-06-14 | 13.35 | $12.80 | — |
| 2022-06-13 | 13.55 | $12.85 | — |
| 2022-06-10 | 13.78 | $13.32 | — |
| 2022-06-09 | 13.91 | $13.70 | — |
| 2022-06-08 | 13.95 | $13.98 | — |
| 2022-06-07 | 13.91 | $14.09 | — |
| 2022-06-06 | 13.82 | $13.95 | — |
| 2022-06-03 | 13.75 | $13.91 | — |
| 2022-06-02 | 13.69 | $14.10 | — |
| 2022-06-01 | 13.55 | $13.77 | — |
| 2022-05-31 | 13.49 | $13.86 | — |
| 2022-05-27 | 13.38 | $14.00 | — |
| 2022-05-26 | 13.22 | $13.67 | — |
| 2022-05-25 | 13.12 | $13.44 | — |
| 2022-05-24 | 13.09 | $13.31 | — |
| 2022-05-23 | 13.09 | $13.45 | — |
| 2022-05-20 | 13.06 | $13.26 | — |
| 2022-05-19 | 13.09 | $13.22 | — |
| 2022-05-18 | 13.15 | $13.15 | — |
| 2022-05-17 | 13.24 | $13.68 | — |
| 2022-05-16 | 13.20 | $13.49 | — |
| 2022-05-13 | 13.22 | $13.56 | — |
| 2022-05-12 | 13.23 | $13.22 | — |
| 2022-05-11 | 13.36 | $13.15 | — |
| 2022-05-10 | 13.54 | $13.32 | — |
| 2022-05-09 | 13.72 | $13.29 | — |
| 2022-05-06 | 13.96 | $13.79 | — |
| 2022-05-05 | 14.09 | $13.94 | — |
| 2022-05-04 | 14.22 | $14.48 | — |
| 2022-05-03 | 14.20 | $14.17 | — |
| 2022-05-02 | 14.28 | $14.17 | — |
| 2022-04-29 | 14.39 | $14.15 | — |
| 2022-04-28 | 14.53 | $14.66 | — |
| 2022-04-27 | 14.54 | $14.31 | — |
| 2022-04-26 | 14.67 | $14.24 | — |
| 2022-04-25 | 14.85 | $14.62 | — |
| 2022-04-22 | 14.95 | $14.52 | — |
| 2022-04-21 | 15.11 | $14.88 | — |
| 2022-04-20 | 15.19 | $15.18 | — |
| 2022-04-19 | 15.20 | $15.20 | — |
| 2022-04-18 | 15.19 | $14.92 | — |
| 2022-04-14 | 15.28 | $15.01 | — |
| 2022-04-13 | 15.35 | $15.17 | — |
| 2022-04-12 | 15.39 | $15.00 | — |
| 2022-04-11 | 15.48 | $15.08 | — |
| 2022-04-08 | 15.57 | $15.32 | — |
| 2022-04-07 | 15.60 | $15.35 | — |
| 2022-04-06 | 15.63 | $15.29 | — |
| 2022-04-05 | 15.67 | $15.45 | — |
| 2022-04-04 | 15.67 | $15.60 | — |
| 2022-04-01 | 15.61 | $15.50 | — |
| 2022-03-31 | 15.57 | $15.38 | — |
| 2022-03-30 | 15.55 | $15.56 | — |
| 2022-03-29 | 15.47 | $15.66 | — |
| 2022-03-28 | 15.33 | $15.43 | — |
| 2022-03-25 | 15.23 | $15.29 | — |
| 2022-03-24 | 15.15 | $15.27 | — |
| 2022-03-23 | 15.06 | $15.08 | — |
| 2022-03-22 | 15.00 | $15.34 | — |
| 2022-03-21 | 14.85 | $15.19 | — |
| 2022-03-18 | 14.71 | $15.23 | — |
| 2022-03-17 | 14.53 | $15.00 | — |
| 2022-03-16 | 14.38 | $14.79 | — |
| 2022-03-15 | 14.26 | $14.43 | — |
| 2022-03-14 | 14.24 | $14.10 | — |
| 2022-03-11 | 14.32 | $14.19 | — |
| 2022-03-10 | 14.40 | $14.43 | — |
| 2022-03-09 | 14.42 | $14.48 | — |
| 2022-03-08 | 14.43 | $14.06 | — |
| 2022-03-07 | 14.57 | $14.17 | — |
| 2022-03-04 | 14.72 | $14.67 | — |
| 2022-03-03 | 14.74 | $14.77 | — |
| 2022-03-02 | 14.74 | $14.89 | — |
| 2022-03-01 | 14.71 | $14.71 | — |
| 2022-02-28 | 14.72 | $14.90 | — |
| 2022-02-25 | 14.68 | $14.94 | — |
| 2022-02-24 | 14.62 | $14.63 | — |
| 2022-02-23 | 14.65 | $14.25 | — |
| 2022-02-22 | 14.82 | $14.54 | — |
| 2022-02-18 | 14.92 | $14.64 | — |
| 2022-02-17 | 15.03 | $14.78 | — |
| 2022-02-16 | 15.11 | $15.12 | — |
| 2022-02-15 | 15.10 | $15.13 | — |
| 2022-02-14 | 15.09 | $14.88 | — |
| 2022-02-11 | 15.16 | $14.93 | — |
| 2022-02-10 | 15.23 | $15.25 | — |
| 2022-02-09 | 15.22 | $15.52 | — |
| 2022-02-08 | 15.12 | $15.26 | — |
| 2022-02-07 | 15.08 | $15.14 | — |
| 2022-02-04 | 15.08 | $15.22 | — |
| 2022-02-03 | 15.05 | $15.09 | — |
| 2022-02-02 | 15.06 | $15.54 | — |
| 2022-02-01 | 14.94 | $15.52 | — |
| 2022-01-31 | 14.80 | $15.42 | — |
| 2022-01-28 | 14.67 | $15.07 | — |
| 2022-01-27 | 14.63 | $14.65 | — |
| 2022-01-26 | 14.72 | $14.64 | — |
| 2022-01-25 | 14.85 | $14.71 | — |
| 2022-01-24 | 14.98 | $15.00 | — |
| 2022-01-21 | 15.07 | $14.90 | — |
| 2022-01-20 | 15.21 | $15.18 | — |
| 2022-01-19 | 15.30 | $15.30 | — |
| 2022-01-18 | 15.38 | $15.33 | — |
| 2022-01-14 | 15.48 | $15.58 | — |
| 2022-01-13 | 15.53 | $15.58 | — |
| 2022-01-12 | 15.60 | $15.84 | — |
| 2022-01-11 | 15.60 | $15.84 | — |
| 2022-01-10 | 15.62 | $15.69 | — |
| 2022-01-07 | 15.69 | $15.77 | — |
| 2022-01-06 | 15.77 | $15.86 | — |
| 2022-01-05 | 15.84 | $15.90 | — |
| 2022-01-04 | 15.92 | $16.27 | — |
| 2022-01-03 | 15.92 | $16.37 | — |
| 2021-12-31 | 15.89 | $16.35 | — |
| 2021-12-30 | 15.87 | $16.42 | — |
| 2021-12-29 | 15.83 | $16.43 | — |
| 2021-12-28 | 15.80 | $16.41 | — |
| 2021-12-27 | 15.77 | $16.41 | — |
| 2021-12-23 | 15.76 | $16.24 | — |
| 2021-12-22 | 15.81 | $16.15 | — |
| 2021-12-21 | 15.92 | $16.00 | — |
| 2021-12-20 | 16.11 | $15.68 | — |
| 2021-12-17 | 16.46 | $15.86 | — |
| 2021-12-16 | 16.85 | $15.92 | — |
| 2021-12-15 | 17.31 | $16.06 | — |
| 2021-12-14 | 17.83 | $15.81 | — |
| 2021-12-13 | 18.56 | $18.70 | — |
| 2021-12-10 | 18.52 | $18.80 | — |
| 2021-12-09 | 18.46 | $18.69 | — |
| 2021-12-08 | 18.41 | $18.83 | — |
| 2021-12-07 | 18.31 | $18.72 | — |
| 2021-12-06 | 18.23 | $18.35 | — |
| 2021-12-03 | 18.25 | $18.12 | — |
| 2021-12-02 | 18.34 | $18.27 | — |
| 2021-12-01 | 18.42 | $17.89 | — |
| 2021-11-30 | 18.64 | $18.18 | — |
| 2021-11-29 | 18.81 | $18.65 | — |
| 2021-11-26 | 18.87 | $18.43 | — |
| 2021-11-24 | 19.01 | $18.87 | — |
| 2021-11-23 | 19.05 | $18.83 | — |
| 2021-11-22 | 19.10 | $18.76 | — |
| 2021-11-19 | 19.18 | $18.97 | — |
| 2021-11-18 | 19.21 | $19.06 | — |
| 2021-11-17 | 19.22 | $19.08 | — |
| 2021-11-16 | 19.22 | $19.20 | — |
| 2021-11-15 | 19.17 | $19.10 | — |
| 2021-11-12 | 19.14 | $19.05 | — |
| 2021-11-11 | 19.12 | $18.87 | — |
| 2021-11-10 | 19.15 | $18.91 | — |
| 2021-11-09 | 19.17 | $19.13 | — |
| 2021-11-08 | 19.11 | $19.18 | — |
| 2021-11-05 | 19.02 | $19.10 | — |
| 2021-11-04 | 18.94 | $18.98 | — |
| 2021-11-03 | 18.86 | $18.90 | — |
| 2021-11-02 | 18.80 | $18.75 | — |
| 2021-11-01 | 18.76 | $18.75 | — |
| 2021-10-29 | 18.71 | $18.71 | — |
| 2021-10-28 | 18.66 | $18.69 | — |
| 2021-10-27 | 18.60 | $18.50 | — |
| 2021-10-26 | 18.59 | $18.65 | — |
| 2021-10-25 | 18.52 | $18.61 | — |
| 2021-10-22 | 18.45 | $18.54 | — |
| 2021-10-21 | 18.38 | $18.56 | — |
| 2021-10-20 | 18.28 | $18.51 | — |
| 2021-10-19 | 18.18 | $18.46 | — |
| 2021-10-18 | 18.07 | $18.34 | — |
| 2021-10-15 | 17.98 | $18.27 | — |
| 2021-10-14 | 17.88 | $18.17 | — |
| 2021-10-13 | 17.80 | $17.90 | — |
| 2021-10-12 | 17.79 | $17.85 | — |
| 2021-10-11 | 17.80 | $17.83 | — |
| 2021-10-08 | 17.81 | $17.96 | — |
| 2021-10-07 | 17.79 | $18.02 | — |
| 2021-10-06 | 17.74 | $17.87 | — |
| 2021-10-05 | 17.73 | $17.79 | — |
| 2021-10-04 | 17.75 | $17.63 | — |
| 2021-10-01 | 17.83 | $17.90 | — |
| 2021-09-30 | 17.84 | $17.67 | — |
| 2021-09-29 | 17.93 | $17.83 | — |
| 2021-09-28 | 17.99 | $17.77 | — |
| 2021-09-27 | 18.08 | $18.14 | — |
| 2021-09-24 | 18.08 | $18.22 | — |
| 2021-09-23 | 18.05 | $18.20 | — |
| 2021-09-22 | 18.03 | $18.01 | — |
| 2021-09-21 | 18.06 | $17.87 | — |
| 2021-09-20 | 18.14 | $17.87 | — |
| 2021-09-17 | 18.24 | $18.11 | — |
| 2021-09-16 | 18.28 | $18.25 | — |
| 2021-09-15 | 18.29 | $18.27 | — |
| 2021-09-14 | 18.30 | $18.14 | — |
| 2021-09-13 | 18.35 | $18.20 | — |
| 2021-09-10 | 18.39 | $18.20 | — |
| 2021-09-09 | 18.43 | $18.30 | — |
| 2021-09-08 | 18.46 | $18.40 | — |
| 2021-09-07 | 18.45 | $18.38 | — |
| 2021-09-03 | 18.45 | $18.50 | — |
| 2021-09-02 | 18.41 | $18.51 | — |
| 2021-09-01 | 18.35 | $18.46 | — |
| 2021-08-31 | 18.29 | $18.38 | — |
| 2021-08-30 | 18.25 | $18.39 | — |
| 2021-08-27 | 18.19 | $18.32 | — |
| 2021-08-26 | 18.14 | $18.14 | — |
| 2021-08-25 | 18.14 | $18.29 | — |
| 2021-08-24 | 18.08 | $18.23 | — |
| 2021-08-23 | 18.04 | $18.20 | — |
| 2021-08-20 | 17.99 | $18.03 | — |
| 2021-08-19 | 17.99 | $17.91 | — |
| 2021-08-18 | 18.02 | $17.85 | — |
| 2021-08-17 | 18.09 | $18.03 | — |
| 2021-08-16 | 18.10 | $18.10 | — |
| 2021-08-13 | 18.10 | $18.09 | — |
| 2021-08-12 | 18.11 | $18.07 | — |
| 2021-08-11 | 18.12 | $18.05 | — |
| 2021-08-10 | 18.13 | $18.02 | — |
| 2021-08-09 | 18.16 | $18.09 | — |
| 2021-08-06 | 18.17 | $18.15 | — |
| 2021-08-05 | 18.17 | $18.15 | — |
| 2021-08-04 | 18.16 | $18.07 | — |
| 2021-08-03 | 18.17 | $18.11 | — |
| 2021-08-02 | 18.18 | $18.03 | — |
| 2021-07-30 | 18.20 | $18.09 | — |
| 2021-07-29 | 18.21 | $18.18 | — |
| 2021-07-28 | 18.20 | $18.20 | — |
| 2021-07-27 | 18.17 | $18.19 | — |
| 2021-07-26 | 18.13 | $18.26 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.35
2026-07-24
Close Price
$14.32
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.59
Average
51.09
Maximum
74.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.35 | $14.32 | — |
| 2026-07-23 | 46.35 | $14.32 | — |
| 2026-07-22 | 54.38 | $14.60 | — |
| 2026-07-21 | 56.71 | $14.67 | — |
| 2026-07-20 | 55.94 | $14.64 | — |
| 2026-07-17 | 56.91 | $14.67 | — |
| 2026-07-16 | 63.46 | $14.86 | — |
| 2026-07-15 | 62.38 | $14.81 | — |
| 2026-07-14 | 59.65 | $14.69 | — |
| 2026-07-13 | 59.18 | $14.67 | — |
| 2026-07-10 | 61.92 | $14.75 | — |
| 2026-07-09 | 60.62 | $14.69 | — |
| 2026-07-08 | 57.16 | $14.54 | — |
| 2026-07-07 | 59.48 | $14.61 | — |
| 2026-07-06 | 59.81 | $14.62 | — |
| 2026-07-02 | 59.81 | $14.62 | — |
| 2026-07-01 | 58.78 | $14.57 | — |
| 2026-06-30 | 57.10 | $14.49 | — |
| 2026-06-29 | 54.24 | $14.36 | — |
| 2026-06-26 | 51.14 | $14.23 | — |
| 2026-06-25 | 49.90 | $14.18 | — |
| 2026-06-24 | 49.90 | $14.18 | — |
| 2026-06-23 | 48.97 | $14.14 | — |
| 2026-06-22 | 52.21 | $14.28 | — |
| 2026-06-18 | 54.40 | $14.37 | — |
| 2026-06-17 | 52.29 | $14.27 | — |
| 2026-06-16 | 59.07 | $14.53 | — |
| 2026-06-15 | 60.21 | $14.57 | — |
| 2026-06-12 | 55.51 | $14.34 | — |
| 2026-06-11 | 54.63 | $14.30 | — |
| 2026-06-10 | 50.16 | $14.11 | — |
| 2026-06-09 | 57.20 | $14.36 | — |
| 2026-06-08 | 55.04 | $14.27 | — |
| 2026-06-05 | 54.06 | $14.23 | — |
| 2026-06-04 | 62.84 | $14.50 | — |
| 2026-06-03 | 59.36 | $14.35 | — |
| 2026-06-02 | 63.11 | $14.45 | — |
| 2026-06-01 | 66.29 | $14.53 | — |
| 2026-05-29 | 65.25 | $14.48 | — |
| 2026-05-28 | 65.04 | $14.47 | — |
| 2026-05-27 | 62.30 | $14.34 | — |
| 2026-05-26 | 61.18 | $14.29 | — |
| 2026-05-22 | 59.83 | $14.23 | — |
| 2026-05-21 | 58.69 | $14.18 | — |
| 2026-05-20 | 58.24 | $14.16 | — |
| 2026-05-19 | 53.95 | $13.98 | — |
| 2026-05-18 | 58.73 | $14.13 | — |
| 2026-05-15 | 57.29 | $14.07 | — |
| 2026-05-14 | 61.71 | $14.20 | — |
| 2026-05-13 | 58.69 | $14.07 | — |
| 2026-05-12 | 58.45 | $14.06 | — |
| 2026-05-11 | 58.77 | $14.07 | — |
| 2026-05-08 | 62.39 | $14.18 | — |
| 2026-05-07 | 62.19 | $14.17 | — |
| 2026-05-06 | 62.51 | $14.18 | — |
| 2026-05-05 | 58.92 | $14.00 | — |
| 2026-05-04 | 57.19 | $13.92 | — |
| 2026-05-01 | 60.20 | $14.02 | — |
| 2026-04-30 | 60.50 | $14.03 | — |
| 2026-04-29 | 61.09 | $14.05 | — |
| 2026-04-28 | 60.54 | $14.02 | — |
| 2026-04-27 | 62.76 | $14.10 | — |
| 2026-04-24 | 62.43 | $14.08 | — |
| 2026-04-23 | 59.93 | $13.93 | — |
| 2026-04-22 | 62.30 | $14.02 | — |
| 2026-04-21 | 60.83 | $13.93 | — |
| 2026-04-20 | 62.37 | $13.99 | — |
| 2026-04-17 | 63.64 | $14.04 | — |
| 2026-04-16 | 60.24 | $13.82 | — |
| 2026-04-15 | 59.92 | $13.80 | — |
| 2026-04-14 | 58.14 | $13.69 | — |
| 2026-04-13 | 55.04 | $13.51 | — |
| 2026-04-10 | 51.22 | $13.31 | — |
| 2026-04-09 | 52.49 | $13.37 | — |
| 2026-04-08 | 51.35 | $13.31 | — |
| 2026-04-07 | 42.84 | $12.92 | — |
| 2026-04-06 | 42.34 | $12.90 | — |
| 2026-04-02 | 40.65 | $12.83 | — |
| 2026-04-01 | 40.17 | $12.81 | — |
| 2026-03-31 | 38.76 | $12.75 | — |
| 2026-03-30 | 29.00 | $12.38 | — |
| 2026-03-27 | 27.81 | $12.34 | — |
| 2026-03-26 | 31.42 | $12.63 | — |
| 2026-03-25 | 34.65 | $12.85 | — |
| 2026-03-24 | 32.86 | $12.79 | — |
| 2026-03-23 | 34.51 | $12.90 | — |
| 2026-03-20 | 29.63 | $12.74 | — |
| 2026-03-19 | 32.20 | $12.92 | — |
| 2026-03-18 | 33.26 | $12.99 | — |
| 2026-03-17 | 36.89 | $13.21 | — |
| 2026-03-16 | 34.74 | $13.14 | — |
| 2026-03-13 | 30.55 | $13.01 | — |
| 2026-03-12 | 30.99 | $13.04 | — |
| 2026-03-11 | 34.23 | $13.25 | — |
| 2026-03-10 | 35.76 | $13.34 | — |
| 2026-03-09 | 36.62 | $13.39 | — |
| 2026-03-06 | 35.44 | $13.35 | — |
| 2026-03-05 | 38.88 | $13.55 | — |
| 2026-03-04 | 40.57 | $13.64 | — |
| 2026-03-03 | 39.18 | $13.59 | — |
| 2026-03-02 | 40.81 | $13.68 | — |
| 2026-02-27 | 41.17 | $13.70 | — |
| 2026-02-26 | 42.43 | $13.77 | — |
| 2026-02-25 | 42.19 | $13.76 | — |
| 2026-02-24 | 38.30 | $13.60 | — |
| 2026-02-23 | 35.46 | $13.49 | — |
| 2026-02-20 | 39.72 | $13.76 | — |
| 2026-02-19 | 36.78 | $13.65 | — |
| 2026-02-18 | 37.90 | $13.72 | — |
| 2026-02-17 | 33.22 | $13.55 | — |
| 2026-02-13 | 32.65 | $13.53 | — |
| 2026-02-12 | 30.41 | $13.45 | — |
| 2026-02-11 | 33.45 | $13.68 | — |
| 2026-02-10 | 35.51 | $13.82 | — |
| 2026-02-09 | 36.90 | $13.91 | — |
| 2026-02-06 | 35.57 | $13.86 | — |
| 2026-02-05 | 31.17 | $13.70 | — |
| 2026-02-04 | 34.07 | $13.91 | — |
| 2026-02-03 | 34.80 | $13.96 | — |
| 2026-02-02 | 41.40 | $14.35 | — |
| 2026-01-30 | 41.13 | $14.34 | — |
| 2026-01-29 | 43.83 | $14.48 | — |
| 2026-01-28 | 45.45 | $14.56 | — |
| 2026-01-27 | 45.45 | $14.56 | — |
| 2026-01-26 | 47.64 | $14.67 | — |
| 2026-01-23 | 45.84 | $14.59 | — |
| 2026-01-22 | 45.84 | $14.59 | — |
| 2026-01-21 | 42.49 | $14.44 | — |
| 2026-01-20 | 38.39 | $14.27 | — |
| 2026-01-16 | 43.60 | $14.57 | — |
| 2026-01-15 | 44.37 | $14.61 | — |
| 2026-01-14 | 42.21 | $14.52 | — |
| 2026-01-13 | 43.82 | $14.61 | — |
| 2026-01-12 | 46.45 | $14.75 | — |
| 2026-01-09 | 46.64 | $14.76 | — |
| 2026-01-08 | 44.71 | $14.67 | — |
| 2026-01-07 | 44.71 | $14.67 | — |
| 2026-01-06 | 44.71 | $14.67 | — |
| 2026-01-05 | 40.17 | $14.45 | — |
| 2026-01-02 | 35.59 | $14.25 | — |
| 2025-12-31 | 36.25 | $14.30 | — |
| 2025-12-30 | 37.71 | $14.41 | — |
| 2025-12-29 | 38.24 | $14.45 | — |
| 2025-12-26 | 39.02 | $14.51 | — |
| 2025-12-24 | 38.22 | $14.47 | — |
| 2025-12-23 | 37.64 | $14.44 | — |
| 2025-12-22 | 36.88 | $14.40 | — |
| 2025-12-19 | 34.04 | $14.25 | — |
| 2025-12-18 | 31.29 | $14.11 | — |
| 2025-12-17 | 28.88 | $13.99 | — |
| 2025-12-16 | 29.45 | $14.06 | — |
| 2025-12-15 | 52.48 | $15.69 | — |
| 2025-12-12 | 55.79 | $15.82 | — |
| 2025-12-11 | 59.34 | $15.95 | — |
| 2025-12-10 | 56.29 | $15.80 | — |
| 2025-12-09 | 53.17 | $15.66 | — |
| 2025-12-08 | 54.76 | $15.72 | — |
| 2025-12-05 | 57.48 | $15.82 | — |
| 2025-12-04 | 55.15 | $15.71 | — |
| 2025-12-03 | 55.42 | $15.72 | — |
| 2025-12-02 | 52.87 | $15.60 | — |
| 2025-12-01 | 52.65 | $15.59 | — |
| 2025-11-28 | 55.79 | $15.72 | — |
| 2025-11-26 | 53.77 | $15.62 | — |
| 2025-11-25 | 54.24 | $15.64 | — |
| 2025-11-24 | 48.96 | $15.39 | — |
| 2025-11-21 | 46.37 | $15.28 | — |
| 2025-11-20 | 40.65 | $15.06 | — |
| 2025-11-19 | 44.77 | $15.26 | — |
| 2025-11-18 | 42.85 | $15.19 | — |
| 2025-11-17 | 45.20 | $15.30 | — |
| 2025-11-14 | 48.42 | $15.44 | — |
| 2025-11-13 | 49.62 | $15.49 | — |
| 2025-11-12 | 55.35 | $15.71 | — |
| 2025-11-11 | 54.21 | $15.66 | — |
| 2025-11-10 | 52.60 | $15.59 | — |
| 2025-11-07 | 47.03 | $15.37 | — |
| 2025-11-06 | 43.60 | $15.25 | — |
| 2025-11-05 | 49.72 | $15.49 | — |
| 2025-11-04 | 50.28 | $15.51 | — |
| 2025-11-03 | 57.31 | $15.74 | — |
| 2025-10-31 | 57.07 | $15.73 | — |
| 2025-10-30 | 55.34 | $15.66 | — |
| 2025-10-29 | 58.20 | $15.75 | — |
| 2025-10-28 | 63.77 | $15.91 | — |
| 2025-10-27 | 62.71 | $15.86 | — |
| 2025-10-24 | 60.75 | $15.77 | — |
| 2025-10-23 | 57.69 | $15.64 | — |
| 2025-10-22 | 54.31 | $15.51 | — |
| 2025-10-21 | 54.96 | $15.53 | — |
| 2025-10-20 | 52.84 | $15.45 | — |
| 2025-10-17 | 46.92 | $15.25 | — |
| 2025-10-16 | 44.61 | $15.18 | — |
| 2025-10-15 | 48.02 | $15.30 | — |
| 2025-10-14 | 48.02 | $15.30 | — |
| 2025-10-13 | 48.29 | $15.31 | — |
| 2025-10-10 | 41.92 | $15.11 | — |
| 2025-10-09 | 55.16 | $15.52 | — |
| 2025-10-08 | 55.16 | $15.52 | — |
| 2025-10-07 | 51.45 | $15.41 | — |
| 2025-10-06 | 54.57 | $15.49 | — |
| 2025-10-03 | 52.52 | $15.43 | — |
| 2025-10-02 | 50.75 | $15.38 | — |
| 2025-10-01 | 50.40 | $15.37 | — |
| 2025-09-30 | 50.40 | $15.37 | — |
| 2025-09-29 | 51.06 | $15.39 | — |
| 2025-09-26 | 49.18 | $15.33 | — |
| 2025-09-25 | 45.18 | $15.21 | — |
| 2025-09-24 | 47.24 | $15.28 | — |
| 2025-09-23 | 49.06 | $15.34 | — |
| 2025-09-22 | 54.01 | $15.49 | — |
| 2025-09-19 | 53.71 | $15.48 | — |
| 2025-09-18 | 53.43 | $15.47 | — |
| 2025-09-17 | 53.43 | $15.47 | — |
| 2025-09-16 | 52.37 | $15.43 | — |
| 2025-09-15 | 54.12 | $15.49 | — |
| 2025-09-12 | 52.36 | $15.42 | — |
| 2025-09-11 | 55.86 | $15.54 | — |
| 2025-09-10 | 49.74 | $15.31 | — |
| 2025-09-09 | 58.43 | $15.57 | — |
| 2025-09-08 | 58.17 | $15.56 | — |
| 2025-09-05 | 55.45 | $15.46 | — |
| 2025-09-04 | 56.49 | $15.49 | — |
| 2025-09-03 | 53.73 | $15.39 | — |
| 2025-09-02 | 52.29 | $15.34 | — |
| 2025-08-29 | 58.13 | $15.51 | — |
| 2025-08-28 | 59.62 | $15.55 | — |
| 2025-08-27 | 58.36 | $15.50 | — |
| 2025-08-26 | 56.27 | $15.42 | — |
| 2025-08-25 | 56.95 | $15.44 | — |
| 2025-08-22 | 60.04 | $15.53 | — |
| 2025-08-21 | 53.36 | $15.28 | — |
| 2025-08-20 | 55.84 | $15.35 | — |
| 2025-08-19 | 56.55 | $15.37 | — |
| 2025-08-18 | 59.07 | $15.44 | — |
| 2025-08-15 | 58.57 | $15.42 | — |
| 2025-08-14 | 57.58 | $15.38 | — |
| 2025-08-13 | 57.91 | $15.39 | — |
| 2025-08-12 | 55.51 | $15.29 | — |
| 2025-08-11 | 51.59 | $15.14 | — |
| 2025-08-08 | 53.69 | $15.21 | — |
| 2025-08-07 | 51.54 | $15.13 | — |
| 2025-08-06 | 54.86 | $15.24 | — |
| 2025-08-05 | 53.57 | $15.19 | — |
| 2025-08-04 | 58.67 | $15.35 | — |
| 2025-08-01 | 51.87 | $15.10 | — |
| 2025-07-31 | 61.02 | $15.34 | — |
| 2025-07-30 | 64.16 | $15.41 | — |
| 2025-07-29 | 65.06 | $15.43 | — |
| 2025-07-28 | 63.85 | $15.38 | — |
| 2025-07-25 | 65.14 | $15.41 | — |
| 2025-07-24 | 63.75 | $15.35 | — |
| 2025-07-23 | 63.28 | $15.33 | — |
| 2025-07-22 | 61.15 | $15.24 | — |
| 2025-07-21 | 60.18 | $15.20 | — |
| 2025-07-18 | 60.54 | $15.21 | — |
| 2025-07-17 | 60.89 | $15.22 | — |
| 2025-07-16 | 58.88 | $15.13 | — |
| 2025-07-15 | 57.73 | $15.08 | — |
| 2025-07-14 | 60.96 | $15.18 | — |
| 2025-07-11 | 60.33 | $15.15 | — |
| 2025-07-10 | 63.59 | $15.25 | — |
| 2025-07-09 | 63.92 | $15.26 | — |
| 2025-07-08 | 62.45 | $15.18 | — |
| 2025-07-07 | 63.68 | $15.22 | — |
| 2025-07-03 | 67.50 | $15.34 | — |
| 2025-07-02 | 64.47 | $15.16 | — |
| 2025-07-01 | 64.78 | $15.17 | — |
| 2025-06-30 | 63.94 | $15.12 | — |
| 2025-06-27 | 62.74 | $15.05 | — |
| 2025-06-26 | 60.63 | $14.93 | — |
| 2025-06-25 | 58.77 | $14.83 | — |
| 2025-06-24 | 59.03 | $14.84 | — |
| 2025-06-23 | 55.20 | $14.64 | — |
| 2025-06-20 | 51.77 | $14.48 | — |
| 2025-06-18 | 53.47 | $14.55 | — |
| 2025-06-17 | 55.45 | $14.63 | — |
| 2025-06-16 | 57.73 | $14.72 | — |
| 2025-06-13 | 55.20 | $14.59 | — |
| 2025-06-12 | 62.29 | $14.85 | — |
| 2025-06-11 | 61.75 | $14.82 | — |
| 2025-06-10 | 62.88 | $14.86 | — |
| 2025-06-09 | 61.36 | $14.77 | — |
| 2025-06-06 | 61.36 | $14.77 | — |
| 2025-06-05 | 59.01 | $14.63 | — |
| 2025-06-04 | 59.25 | $14.64 | — |
| 2025-06-03 | 57.93 | $14.56 | — |
| 2025-06-02 | 57.43 | $14.53 | — |
| 2025-05-30 | 57.11 | $14.51 | — |
| 2025-05-29 | 56.80 | $14.49 | — |
| 2025-05-28 | 56.06 | $14.44 | — |
| 2025-05-27 | 57.77 | $14.53 | — |
| 2025-05-23 | 54.06 | $14.28 | — |
| 2025-05-22 | 57.31 | $14.45 | — |
| 2025-05-21 | 56.73 | $14.41 | — |
| 2025-05-20 | 61.93 | $14.67 | — |
| 2025-05-19 | 63.64 | $14.75 | — |
| 2025-05-16 | 63.52 | $14.74 | — |
| 2025-05-15 | 62.47 | $14.65 | — |
| 2025-05-14 | 61.89 | $14.60 | — |
| 2025-05-13 | 61.77 | $14.59 | — |
| 2025-05-12 | 60.90 | $14.51 | — |
| 2025-05-09 | 55.02 | $14.03 | — |
| 2025-05-08 | 55.68 | $14.07 | — |
| 2025-05-07 | 53.14 | $13.88 | — |
| 2025-05-06 | 53.14 | $13.88 | — |
| 2025-05-05 | 55.09 | $14.01 | — |
| 2025-05-02 | 55.69 | $14.05 | — |
| 2025-05-01 | 52.63 | $13.80 | — |
| 2025-04-30 | 51.09 | $13.68 | — |
| 2025-04-29 | 50.71 | $13.65 | — |
| 2025-04-28 | 48.95 | $13.51 | — |
| 2025-04-25 | 49.31 | $13.54 | — |
| 2025-04-24 | 48.47 | $13.47 | — |
| 2025-04-23 | 44.90 | $13.18 | — |
| 2025-04-22 | 41.86 | $12.95 | — |
| 2025-04-21 | 37.43 | $12.64 | — |
| 2025-04-17 | 40.15 | $12.93 | — |
| 2025-04-16 | 40.43 | $12.96 | — |
| 2025-04-15 | 43.08 | $13.23 | — |
| 2025-04-14 | 43.28 | $13.25 | — |
| 2025-04-11 | 41.87 | $13.14 | — |
| 2025-04-10 | 39.14 | $12.93 | — |
| 2025-04-09 | 43.28 | $13.38 | — |
| 2025-04-08 | 24.59 | $12.27 | — |
| 2025-04-07 | 25.91 | $12.45 | — |
| 2025-04-04 | 26.06 | $12.47 | — |
| 2025-04-03 | 32.66 | $13.22 | — |
| 2025-04-02 | 41.78 | $13.90 | — |
| 2025-04-01 | 39.17 | $13.79 | — |
| 2025-03-31 | 37.72 | $13.73 | — |
| 2025-03-28 | 36.53 | $13.68 | — |
| 2025-03-27 | 41.36 | $14.00 | — |
| 2025-03-26 | 42.18 | $14.05 | — |
| 2025-03-25 | 45.10 | $14.22 | — |
| 2025-03-24 | 44.02 | $14.17 | — |
| 2025-03-21 | 37.99 | $13.91 | — |
| 2025-03-20 | 38.14 | $13.92 | — |
| 2025-03-19 | 39.02 | $13.98 | — |
| 2025-03-18 | 35.98 | $13.85 | — |
| 2025-03-17 | 38.06 | $14.00 | — |
| 2025-03-14 | 35.22 | $13.88 | — |
| 2025-03-13 | 27.29 | $13.58 | — |
| 2025-03-12 | 29.96 | $13.81 | — |
| 2025-03-11 | 27.01 | $13.71 | — |
| 2025-03-10 | 28.26 | $13.82 | — |
| 2025-03-07 | 32.67 | $14.16 | — |
| 2025-03-06 | 33.25 | $14.20 | — |
| 2025-03-05 | 37.00 | $14.44 | — |
| 2025-03-04 | 31.83 | $14.27 | — |
| 2025-03-03 | 34.35 | $14.43 | — |
| 2025-02-28 | 38.51 | $14.66 | — |
| 2025-02-27 | 33.15 | $14.50 | — |
| 2025-02-26 | 36.15 | $14.66 | — |
| 2025-02-25 | 35.80 | $14.65 | — |
| 2025-02-24 | 36.36 | $14.68 | — |
| 2025-02-21 | 37.66 | $14.75 | — |
| 2025-02-20 | 43.34 | $15.02 | — |
| 2025-02-19 | 47.09 | $15.17 | — |
| 2025-02-18 | 48.15 | $15.21 | — |
| 2025-02-14 | 48.41 | $15.22 | — |
| 2025-02-13 | 49.93 | $15.28 | — |
| 2025-02-12 | 45.30 | $15.11 | — |
| 2025-02-11 | 48.03 | $15.22 | — |
| 2025-02-10 | 47.76 | $15.21 | — |
| 2025-02-07 | 45.59 | $15.13 | — |
| 2025-02-06 | 49.22 | $15.28 | — |
| 2025-02-05 | 49.47 | $15.29 | — |
| 2025-02-04 | 47.71 | $15.22 | — |
| 2025-02-03 | 46.70 | $15.18 | — |
| 2025-01-31 | 48.48 | $15.26 | — |
| 2025-01-30 | 49.15 | $15.29 | — |
| 2025-01-29 | 47.55 | $15.22 | — |
| 2025-01-28 | 49.67 | $15.32 | — |
| 2025-01-27 | 47.90 | $15.24 | — |
| 2025-01-24 | 48.92 | $15.29 | — |
| 2025-01-23 | 49.52 | $15.32 | — |
| 2025-01-22 | 48.92 | $15.29 | — |
| 2025-01-21 | 47.55 | $15.22 | — |
| 2025-01-17 | 43.65 | $15.03 | — |
| 2025-01-16 | 40.79 | $14.90 | — |
| 2025-01-15 | 40.12 | $14.87 | — |
| 2025-01-14 | 33.21 | $14.58 | — |
| 2025-01-13 | 31.66 | $14.52 | — |
| 2025-01-10 | 30.38 | $14.47 | — |
| 2025-01-08 | 33.08 | $14.70 | — |
| 2025-01-07 | 32.08 | $14.66 | — |
| 2025-01-06 | 34.14 | $14.83 | — |
| 2025-01-03 | 32.94 | $14.78 | — |
| 2025-01-02 | 29.00 | $14.62 | — |
| 2024-12-31 | 29.31 | $14.65 | — |
| 2024-12-30 | 29.70 | $14.69 | — |
| 2024-12-27 | 31.22 | $14.84 | — |
| 2024-12-26 | 32.58 | $14.97 | — |
| 2024-12-24 | 32.89 | $15.00 | — |
| 2024-12-23 | 29.89 | $14.86 | — |
| 2024-12-20 | 28.36 | $14.79 | — |
| 2024-12-19 | 25.50 | $14.66 | — |
| 2024-12-18 | 25.88 | $14.71 | — |
| 2024-12-17 | 29.82 | $15.18 | — |
| 2024-12-16 | 30.57 | $15.26 | — |
| 2024-12-13 | 29.52 | $15.21 | — |
| 2024-12-12 | 30.76 | $15.35 | — |
| 2024-12-11 | 63.82 | $17.16 | — |
| 2024-12-10 | 60.23 | $17.00 | — |
| 2024-12-09 | 60.23 | $17.00 | — |
| 2024-12-06 | 63.05 | $17.08 | — |
| 2024-12-05 | 61.10 | $16.99 | — |
| 2024-12-04 | 66.27 | $17.13 | — |
| 2024-12-03 | 63.77 | $17.01 | — |
| 2024-12-02 | 63.77 | $17.01 | — |
| 2024-11-29 | 63.37 | $16.99 | — |
| 2024-11-27 | 62.57 | $16.95 | — |
| 2024-11-26 | 64.92 | $17.02 | — |
| 2024-11-25 | 63.23 | $16.93 | — |
| 2024-11-22 | 60.84 | $16.81 | — |
| 2024-11-21 | 59.16 | $16.73 | — |
| 2024-11-20 | 56.50 | $16.61 | — |
| 2024-11-19 | 56.27 | $16.60 | — |
| 2024-11-18 | 54.94 | $16.54 | — |
| 2024-11-15 | 54.72 | $16.53 | — |
| 2024-11-14 | 63.83 | $16.84 | — |
| 2024-11-13 | 69.90 | $17.01 | — |
| 2024-11-12 | 69.24 | $16.97 | — |
| 2024-11-11 | 71.07 | $17.02 | — |
| 2024-11-08 | 69.38 | $16.91 | — |
| 2024-11-07 | 68.09 | $16.83 | — |
| 2024-11-06 | 64.74 | $16.64 | — |
| 2024-11-05 | 56.81 | $16.29 | — |
| 2024-11-04 | 50.10 | $16.07 | — |
| 2024-11-01 | 49.77 | $16.06 | — |
| 2024-10-31 | 45.58 | $15.94 | — |
| 2024-10-30 | 55.46 | $16.21 | — |
| 2024-10-29 | 54.06 | $16.17 | — |
| 2024-10-28 | 53.00 | $16.14 | — |
| 2024-10-25 | 52.31 | $16.12 | — |
| 2024-10-24 | 52.31 | $16.12 | — |
| 2024-10-23 | 52.31 | $16.12 | — |
| 2024-10-22 | 56.99 | $16.25 | — |
| 2024-10-21 | 58.13 | $16.28 | — |
| 2024-10-18 | 60.83 | $16.35 | — |
| 2024-10-17 | 58.20 | $16.25 | — |
| 2024-10-16 | 61.33 | $16.33 | — |
| 2024-10-15 | 60.83 | $16.31 | — |
| 2024-10-14 | 63.17 | $16.37 | — |
| 2024-10-11 | 60.01 | $16.24 | — |
| 2024-10-10 | 56.76 | $16.12 | — |
| 2024-10-09 | 57.88 | $16.15 | — |
| 2024-10-08 | 55.67 | $16.07 | — |
| 2024-10-07 | 50.76 | $15.91 | — |
| 2024-10-04 | 57.57 | $16.09 | — |
| 2024-10-03 | 54.68 | $16.00 | — |
| 2024-10-02 | 56.72 | $16.05 | — |
| 2024-10-01 | 57.13 | $16.06 | — |
| 2024-09-30 | 61.73 | $16.17 | — |
| 2024-09-27 | 59.77 | $16.10 | — |
| 2024-09-26 | 59.77 | $16.10 | — |
| 2024-09-25 | 58.39 | $16.05 | — |
| 2024-09-24 | 61.59 | $16.13 | — |
| 2024-09-23 | 62.40 | $16.15 | — |
| 2024-09-20 | 61.68 | $16.12 | — |
| 2024-09-19 | 62.44 | $16.14 | — |
| 2024-09-18 | 58.58 | $15.98 | — |
| 2024-09-17 | 60.42 | $16.03 | — |
| 2024-09-16 | 61.15 | $16.05 | — |
| 2024-09-13 | 59.52 | $15.98 | — |
| 2024-09-12 | 58.09 | $15.92 | — |
| 2024-09-11 | 55.35 | $15.81 | — |
| 2024-09-10 | 54.31 | $15.77 | — |
| 2024-09-09 | 53.02 | $15.72 | — |
| 2024-09-06 | 48.60 | $15.56 | — |
| 2024-09-05 | 54.71 | $15.76 | — |
| 2024-09-04 | 56.75 | $15.82 | — |
| 2024-09-03 | 57.77 | $15.85 | — |
| 2024-08-30 | 64.37 | $16.03 | — |
| 2024-08-29 | 60.82 | $15.88 | — |
| 2024-08-28 | 60.32 | $15.86 | — |
| 2024-08-27 | 61.82 | $15.90 | — |
| 2024-08-26 | 61.13 | $15.87 | — |
| 2024-08-23 | 61.84 | $15.89 | — |
| 2024-08-22 | 60.32 | $15.82 | — |
| 2024-08-21 | 63.77 | $15.92 | — |
| 2024-08-20 | 62.76 | $15.87 | — |
| 2024-08-19 | 62.56 | $15.86 | — |
| 2024-08-16 | 60.56 | $15.76 | — |
| 2024-08-15 | 60.36 | $15.75 | — |
| 2024-08-14 | 56.57 | $15.57 | — |
| 2024-08-13 | 55.21 | $15.51 | — |
| 2024-08-12 | 50.57 | $15.32 | — |
| 2024-08-09 | 51.37 | $15.35 | — |
| 2024-08-08 | 50.12 | $15.30 | — |
| 2024-08-07 | 44.14 | $15.08 | — |
| 2024-08-06 | 45.55 | $15.14 | — |
| 2024-08-05 | 42.33 | $15.03 | — |
| 2024-08-02 | 53.56 | $15.44 | — |
| 2024-08-01 | 60.64 | $15.63 | — |
| 2024-07-31 | 63.14 | $15.69 | — |
| 2024-07-30 | 61.38 | $15.62 | — |
| 2024-07-29 | 59.53 | $15.55 | — |
| 2024-07-26 | 59.53 | $15.55 | — |
| 2024-07-25 | 53.85 | $15.35 | — |
| 2024-07-24 | 51.25 | $15.27 | — |
| 2024-07-23 | 62.05 | $15.53 | — |
| 2024-07-22 | 62.05 | $15.53 | — |
| 2024-07-19 | 57.37 | $15.38 | — |
| 2024-07-18 | 61.70 | $15.47 | — |
| 2024-07-17 | 68.84 | $15.60 | — |
| 2024-07-16 | 73.83 | $15.68 | — |
| 2024-07-15 | 70.54 | $15.55 | — |
| 2024-07-12 | 69.70 | $15.52 | — |
| 2024-07-11 | 67.35 | $15.44 | — |
| 2024-07-10 | 67.35 | $15.44 | — |
| 2024-07-09 | 64.21 | $15.34 | — |
| 2024-07-08 | 66.02 | $15.37 | — |
| 2024-07-05 | 69.09 | $15.42 | — |
| 2024-07-03 | 65.42 | $15.30 | — |
| 2024-07-02 | 66.04 | $15.31 | — |
| 2024-07-01 | 61.53 | $15.18 | — |
| 2024-06-28 | 62.75 | $15.20 | — |
| 2024-06-27 | 63.34 | $15.21 | — |
| 2024-06-26 | 63.34 | $15.21 | — |
| 2024-06-25 | 62.38 | $15.18 | — |
| 2024-06-24 | 61.74 | $15.16 | — |
| 2024-06-21 | 62.24 | $15.17 | — |
| 2024-06-20 | 60.72 | $15.12 | — |
| 2024-06-18 | 60.11 | $15.10 | — |
| 2024-06-17 | 59.21 | $15.07 | — |
| 2024-06-14 | 56.06 | $14.97 | — |
| 2024-06-13 | 56.48 | $14.98 | — |
| 2024-06-12 | 57.28 | $15.00 | — |
| 2024-06-11 | 54.51 | $14.91 | — |
| 2024-06-10 | 53.56 | $14.88 | — |
| 2024-06-07 | 52.30 | $14.84 | — |
| 2024-06-06 | 54.04 | $14.89 | — |
| 2024-06-05 | 54.39 | $14.90 | — |
| 2024-06-04 | 49.48 | $14.74 | — |
| 2024-06-03 | 47.81 | $14.69 | — |
| 2024-05-31 | 46.81 | $14.66 | — |
| 2024-05-30 | 41.87 | $14.52 | — |
| 2024-05-29 | 46.90 | $14.69 | — |
| 2024-05-28 | 50.63 | $14.80 | — |
| 2024-05-24 | 54.37 | $14.90 | — |
| 2024-05-23 | 53.39 | $14.87 | — |
| 2024-05-22 | 59.92 | $15.03 | — |
| 2024-05-21 | 59.63 | $15.02 | — |
| 2024-05-20 | 60.47 | $15.04 | — |
| 2024-05-17 | 60.47 | $15.04 | — |
| 2024-05-16 | 60.22 | $15.03 | — |
| 2024-05-15 | 60.96 | $15.05 | — |
| 2024-05-14 | 56.08 | $14.86 | — |
| 2024-05-13 | 55.24 | $14.83 | — |
| 2024-05-10 | 55.92 | $14.85 | — |
| 2024-05-09 | 54.59 | $14.80 | — |
| 2024-05-08 | 53.81 | $14.77 | — |
| 2024-05-07 | 54.40 | $14.79 | — |
| 2024-05-06 | 52.65 | $14.72 | — |
| 2024-05-03 | 48.92 | $14.58 | — |
| 2024-05-02 | 44.47 | $14.43 | — |
| 2024-05-01 | 41.22 | $14.33 | — |
| 2024-04-30 | 39.89 | $14.29 | — |
| 2024-04-29 | 46.39 | $14.55 | — |
| 2024-04-26 | 47.24 | $14.58 | — |
| 2024-04-25 | 42.24 | $14.43 | — |
| 2024-04-24 | 45.52 | $14.55 | — |
| 2024-04-23 | 46.67 | $14.59 | — |
| 2024-04-22 | 40.23 | $14.41 | — |
| 2024-04-19 | 36.17 | $14.31 | — |
| 2024-04-18 | 37.89 | $14.38 | — |
| 2024-04-17 | 39.40 | $14.44 | — |
| 2024-04-16 | 40.96 | $14.50 | — |
| 2024-04-15 | 41.48 | $14.52 | — |
| 2024-04-12 | 52.58 | $14.87 | — |
| 2024-04-11 | 52.58 | $14.87 | — |
| 2024-04-10 | 50.54 | $14.81 | — |
| 2024-04-09 | 56.74 | $14.97 | — |
| 2024-04-08 | 56.43 | $14.96 | — |
| 2024-04-05 | 55.81 | $14.94 | — |
| 2024-04-04 | 51.22 | $14.80 | — |
| 2024-04-03 | 56.83 | $14.94 | — |
| 2024-04-02 | 56.17 | $14.92 | — |
| 2024-04-01 | 62.44 | $15.06 | — |
| 2024-03-28 | 62.44 | $15.06 | — |
| 2024-03-27 | 62.17 | $15.05 | — |
| 2024-03-26 | 59.67 | $14.96 | — |
| 2024-03-25 | 59.67 | $14.96 | — |
| 2024-03-22 | 61.29 | $15.00 | — |
| 2024-03-21 | 64.20 | $15.07 | — |
| 2024-03-20 | 61.21 | $14.95 | — |
| 2024-03-19 | 58.75 | $14.86 | — |
| 2024-03-18 | 56.72 | $14.79 | — |
| 2024-03-15 | 55.23 | $14.74 | — |
| 2024-03-14 | 58.29 | $14.82 | — |
| 2024-03-13 | 60.67 | $14.88 | — |
| 2024-03-12 | 62.29 | $14.92 | — |
| 2024-03-11 | 59.19 | $14.80 | — |
| 2024-03-08 | 61.60 | $14.86 | — |
| 2024-03-07 | 62.00 | $14.87 | — |
| 2024-03-06 | 59.50 | $14.77 | — |
| 2024-03-05 | 57.10 | $14.68 | — |
| 2024-03-04 | 63.91 | $14.85 | — |
| 2024-03-01 | 64.77 | $14.87 | — |
| 2024-02-29 | 62.61 | $14.78 | — |
| 2024-02-28 | 62.37 | $14.77 | — |
| 2024-02-27 | 64.36 | $14.82 | — |
| 2024-02-26 | 64.36 | $14.82 | — |
| 2024-02-23 | 65.88 | $14.86 | — |
| 2024-02-22 | 65.30 | $14.83 | — |
| 2024-02-21 | 58.57 | $14.53 | — |
| 2024-02-20 | 57.26 | $14.48 | — |
| 2024-02-16 | 59.40 | $14.54 | — |
| 2024-02-15 | 61.97 | $14.61 | — |
| 2024-02-14 | 59.60 | $14.51 | — |
| 2024-02-13 | 55.94 | $14.37 | — |
| 2024-02-12 | 65.15 | $14.60 | — |
| 2024-02-09 | 66.50 | $14.63 | — |
| 2024-02-08 | 64.39 | $14.54 | — |
| 2024-02-07 | 64.39 | $14.54 | — |
| 2024-02-06 | 61.20 | $14.41 | — |
| 2024-02-05 | 62.85 | $14.45 | — |
| 2024-02-02 | 66.23 | $14.53 | — |
| 2024-02-01 | 62.38 | $14.37 | — |
| 2024-01-31 | 55.80 | $14.15 | — |
| 2024-01-30 | 66.32 | $14.36 | — |
| 2024-01-29 | 67.47 | $14.38 | — |
| 2024-01-26 | 63.90 | $14.26 | — |
| 2024-01-25 | 63.58 | $14.25 | — |
| 2024-01-24 | 62.97 | $14.23 | — |
| 2024-01-23 | 64.53 | $14.26 | — |
| 2024-01-22 | 64.25 | $14.25 | — |
| 2024-01-19 | 62.56 | $14.19 | — |
| 2024-01-18 | 59.87 | $14.10 | — |
| 2024-01-17 | 57.27 | $14.02 | — |
| 2024-01-16 | 59.56 | $14.07 | — |
| 2024-01-12 | 62.40 | $14.13 | — |
| 2024-01-11 | 61.82 | $14.11 | — |
| 2024-01-10 | 61.26 | $14.09 | — |
| 2024-01-09 | 59.25 | $14.02 | — |
| 2024-01-08 | 59.25 | $14.02 | — |
| 2024-01-05 | 53.34 | $13.83 | — |
| 2024-01-04 | 53.73 | $13.84 | — |
| 2024-01-03 | 54.49 | $13.86 | — |
| 2024-01-02 | 59.68 | $13.99 | — |
| 2023-12-29 | 63.20 | $14.07 | — |
| 2023-12-28 | 64.55 | $14.10 | — |
| 2023-12-27 | 63.81 | $14.07 | — |
| 2023-12-26 | 63.33 | $14.05 | — |
| 2023-12-22 | 62.13 | $14.00 | — |
| 2023-12-21 | 61.89 | $13.99 | — |
| 2023-12-20 | 56.75 | $13.79 | — |
| 2023-12-19 | 65.58 | $14.00 | — |
| 2023-12-18 | 63.52 | $13.92 | — |
| 2023-12-15 | 61.90 | $13.86 | — |
| 2023-12-14 | 62.34 | $13.87 | — |
| 2023-12-13 | 64.07 | $13.91 | — |
| 2023-12-12 | 74.89 | $14.13 | — |
| 2023-12-11 | 72.91 | $14.03 | — |
| 2023-12-08 | 70.96 | $13.94 | — |
| 2023-12-07 | 70.51 | $13.92 | — |
| 2023-12-06 | 69.15 | $13.86 | — |
| 2023-12-05 | 70.70 | $13.89 | — |
| 2023-12-04 | 71.72 | $13.91 | — |
| 2023-12-01 | 73.22 | $13.94 | — |
| 2023-11-30 | 71.32 | $13.84 | — |
| 2023-11-29 | 69.02 | $13.73 | — |
| 2023-11-28 | 68.59 | $13.71 | — |
| 2023-11-27 | 68.59 | $13.71 | — |
| 2023-11-24 | 69.91 | $13.74 | — |
| 2023-11-22 | 69.54 | $13.72 | — |
| 2023-11-21 | 68.03 | $13.64 | — |
| 2023-11-20 | 67.84 | $13.63 | — |
| 2023-11-17 | 65.52 | $13.51 | — |
| 2023-11-16 | 65.90 | $13.52 | — |
| 2023-11-15 | 65.13 | $13.48 | — |
| 2023-11-14 | 64.95 | $13.47 | — |
| 2023-11-13 | 59.62 | $13.21 | — |
| 2023-11-10 | 59.95 | $13.22 | — |
| 2023-11-09 | 55.73 | $13.04 | — |
| 2023-11-08 | 58.67 | $13.13 | — |
| 2023-11-07 | 58.20 | $13.11 | — |
| 2023-11-06 | 55.84 | $13.01 | — |
| 2023-11-03 | 55.84 | $13.01 | — |
| 2023-11-02 | 52.18 | $12.86 | — |
| 2023-11-01 | 46.57 | $12.66 | — |
| 2023-10-31 | 43.42 | $12.56 | — |
| 2023-10-30 | 40.06 | $12.46 | — |
| 2023-10-27 | 33.70 | $12.29 | — |
| 2023-10-26 | 34.94 | $12.35 | — |
| 2023-10-25 | 36.88 | $12.44 | — |
| 2023-10-24 | 41.77 | $12.64 | — |
| 2023-10-23 | 39.08 | $12.57 | — |
| 2023-10-20 | 40.61 | $12.63 | — |
| 2023-10-19 | 43.86 | $12.75 | — |
| 2023-10-18 | 46.52 | $12.84 | — |
| 2023-10-17 | 52.56 | $13.02 | — |
| 2023-10-16 | 51.22 | $12.98 | — |
| 2023-10-13 | 46.18 | $12.84 | — |
| 2023-10-12 | 46.18 | $12.84 | — |
| 2023-10-11 | 50.19 | $12.96 | — |
| 2023-10-10 | 48.42 | $12.91 | — |
| 2023-10-09 | 46.23 | $12.85 | — |
| 2023-10-06 | 42.36 | $12.75 | — |
| 2023-10-05 | 35.28 | $12.59 | — |
| 2023-10-04 | 36.34 | $12.63 | — |
| 2023-10-03 | 31.45 | $12.53 | — |
| 2023-10-02 | 35.61 | $12.69 | — |
| 2023-09-29 | 36.18 | $12.71 | — |
| 2023-09-28 | 35.69 | $12.70 | — |
| 2023-09-27 | 32.25 | $12.63 | — |
| 2023-09-26 | 31.76 | $12.62 | — |
| 2023-09-25 | 36.01 | $12.79 | — |
| 2023-09-22 | 35.53 | $12.78 | — |
| 2023-09-21 | 36.04 | $12.80 | — |
| 2023-09-20 | 42.85 | $13.03 | — |
| 2023-09-19 | 45.70 | $13.11 | — |
| 2023-09-18 | 46.43 | $13.13 | — |
| 2023-09-15 | 45.18 | $13.10 | — |
| 2023-09-14 | 51.26 | $13.26 | — |
| 2023-09-13 | 48.80 | $13.20 | — |
| 2023-09-12 | 47.55 | $13.17 | — |
| 2023-09-11 | 49.87 | $13.23 | — |
| 2023-09-08 | 46.56 | $13.15 | — |
| 2023-09-07 | 46.93 | $13.16 | — |
| 2023-09-06 | 47.29 | $13.17 | — |
| 2023-09-05 | 48.33 | $13.20 | — |
| 2023-09-01 | 52.34 | $13.31 | — |
| 2023-08-31 | 51.99 | $13.30 | — |
| 2023-08-30 | 54.23 | $13.36 | — |
| 2023-08-29 | 52.95 | $13.32 | — |
| 2023-08-28 | 48.50 | $13.19 | — |
| 2023-08-25 | 45.89 | $13.12 | — |
| 2023-08-24 | 41.45 | $13.01 | — |
| 2023-08-23 | 46.38 | $13.16 | — |
| 2023-08-22 | 41.05 | $13.04 | — |
| 2023-08-21 | 41.71 | $13.06 | — |
| 2023-08-18 | 39.89 | $13.02 | — |
| 2023-08-17 | 39.89 | $13.02 | — |
| 2023-08-16 | 43.24 | $13.13 | — |
| 2023-08-15 | 45.56 | $13.20 | — |
| 2023-08-14 | 51.15 | $13.35 | — |
| 2023-08-11 | 47.91 | $13.27 | — |
| 2023-08-10 | 48.68 | $13.29 | — |
| 2023-08-09 | 48.68 | $13.29 | — |
| 2023-08-08 | 50.50 | $13.34 | — |
| 2023-08-07 | 55.21 | $13.46 | — |
| 2023-08-04 | 50.05 | $13.32 | — |
| 2023-08-03 | 50.05 | $13.32 | — |
| 2023-08-02 | 52.79 | $13.39 | — |
| 2023-08-01 | 62.57 | $13.60 | — |
| 2023-07-31 | 64.19 | $13.63 | — |
| 2023-07-28 | 65.80 | $13.66 | — |
| 2023-07-27 | 61.86 | $13.53 | — |
| 2023-07-26 | 67.55 | $13.63 | — |
| 2023-07-25 | 66.97 | $13.61 | — |
| 2023-07-24 | 65.51 | $13.56 | — |
| 2023-07-21 | 65.51 | $13.56 | — |
| 2023-07-20 | 65.24 | $13.55 | — |
| 2023-07-19 | 69.48 | $13.63 | — |
| 2023-07-18 | 68.00 | $13.57 | — |
| 2023-07-17 | 67.50 | $13.55 | — |
| 2023-07-14 | 66.50 | $13.51 | — |
| 2023-07-13 | 65.76 | $13.48 | — |
| 2023-07-12 | 62.00 | $13.34 | — |
| 2023-07-11 | 58.95 | $13.24 | — |
| 2023-07-10 | 55.56 | $13.14 | — |
| 2023-07-07 | 54.49 | $13.11 | — |
| 2023-07-06 | 57.10 | $13.17 | — |
| 2023-07-05 | 61.80 | $13.27 | — |
| 2023-07-03 | 61.80 | $13.27 | — |
| 2023-06-30 | 61.80 | $13.27 | — |
| 2023-06-29 | 59.21 | $13.18 | — |
| 2023-06-28 | 58.92 | $13.17 | — |
| 2023-06-27 | 58.92 | $13.17 | — |
| 2023-06-26 | 55.44 | $13.05 | — |
| 2023-06-23 | 58.17 | $13.12 | — |
| 2023-06-22 | 61.89 | $13.21 | — |
| 2023-06-21 | 59.72 | $13.13 | — |
| 2023-06-20 | 61.38 | $13.17 | — |
| 2023-06-16 | 63.92 | $13.23 | — |
| 2023-06-15 | 66.54 | $13.29 | — |
| 2023-06-14 | 61.84 | $13.10 | — |
| 2023-06-13 | 61.02 | $13.07 | — |
| 2023-06-12 | 59.36 | $13.01 | — |
| 2023-06-09 | 56.42 | $12.91 | — |
| 2023-06-08 | 57.20 | $12.93 | — |
| 2023-06-07 | 54.81 | $12.85 | — |
| 2023-06-06 | 60.43 | $12.99 | — |
| 2023-06-05 | 59.87 | $12.97 | — |
| 2023-06-02 | 60.68 | $12.99 | — |
| 2023-06-01 | 55.84 | $12.82 | — |
| 2023-05-31 | 54.91 | $12.79 | — |
| 2023-05-30 | 55.65 | $12.81 | — |
| 2023-05-26 | 57.12 | $12.85 | — |
| 2023-05-25 | 52.34 | $12.69 | — |
| 2023-05-24 | 52.34 | $12.69 | — |
| 2023-05-23 | 55.11 | $12.77 | — |
| 2023-05-22 | 62.15 | $12.95 | — |
| 2023-05-19 | 62.15 | $12.95 | — |
| 2023-05-18 | 64.21 | $13.00 | — |
| 2023-05-17 | 60.48 | $12.85 | — |
| 2023-05-16 | 56.46 | $12.71 | — |
| 2023-05-15 | 59.33 | $12.78 | — |
| 2023-05-12 | 56.96 | $12.70 | — |
| 2023-05-11 | 57.76 | $12.72 | — |
| 2023-05-10 | 57.76 | $12.72 | — |
| 2023-05-09 | 55.20 | $12.63 | — |
| 2023-05-08 | 55.92 | $12.65 | — |
| 2023-05-05 | 55.09 | $12.62 | — |
| 2023-05-04 | 50.69 | $12.47 | — |
| 2023-05-03 | 51.00 | $12.48 | — |
| 2023-05-02 | 54.22 | $12.58 | — |
| 2023-05-01 | 60.37 | $12.75 | — |
| 2023-04-28 | 61.14 | $12.77 | — |
| 2023-04-27 | 58.08 | $12.65 | — |
| 2023-04-26 | 50.31 | $12.40 | — |
| 2023-04-25 | 51.03 | $12.42 | — |
| 2023-04-24 | 58.58 | $12.61 | — |
| 2023-04-21 | 59.90 | $12.64 | — |
| 2023-04-20 | 59.32 | $12.62 | — |
| 2023-04-19 | 59.73 | $12.63 | — |
| 2023-04-18 | 60.13 | $12.64 | — |
| 2023-04-17 | 60.52 | $12.65 | — |
| 2023-04-14 | 59.54 | $12.61 | — |
| 2023-04-13 | 60.61 | $12.64 | — |
| 2023-04-12 | 57.19 | $12.50 | — |
| 2023-04-11 | 58.22 | $12.53 | — |
| 2023-04-10 | 58.89 | $12.55 | — |
| 2023-04-06 | 58.20 | $12.52 | — |
| 2023-04-05 | 57.30 | $12.48 | — |
| 2023-04-04 | 57.89 | $12.50 | — |
| 2023-04-03 | 58.18 | $12.51 | — |
| 2023-03-31 | 57.98 | $12.50 | — |
| 2023-03-30 | 54.52 | $12.33 | — |
| 2023-03-29 | 53.22 | $12.27 | — |
| 2023-03-28 | 49.10 | $12.09 | — |
| 2023-03-27 | 50.03 | $12.13 | — |
| 2023-03-24 | 50.25 | $12.14 | — |
| 2023-03-23 | 48.25 | $12.05 | — |
| 2023-03-22 | 46.43 | $11.97 | — |
| 2023-03-21 | 50.67 | $12.17 | — |
| 2023-03-20 | 47.24 | $12.02 | — |
| 2023-03-17 | 45.80 | $11.96 | — |
| 2023-03-16 | 48.29 | $12.08 | — |
| 2023-03-15 | 42.61 | $11.85 | — |
| 2023-03-14 | 43.20 | $11.88 | — |
| 2023-03-13 | 37.76 | $11.68 | — |
| 2023-03-10 | 36.01 | $11.62 | — |
| 2023-03-09 | 40.11 | $11.85 | — |
| 2023-03-08 | 45.70 | $12.11 | — |
| 2023-03-07 | 45.14 | $12.09 | — |
| 2023-03-06 | 48.71 | $12.24 | — |
| 2023-03-03 | 48.96 | $12.25 | — |
| 2023-03-02 | 44.44 | $12.08 | — |
| 2023-03-01 | 42.15 | $12.00 | — |
| 2023-02-28 | 43.43 | $12.06 | — |
| 2023-02-27 | 43.64 | $12.07 | — |
| 2023-02-24 | 42.05 | $12.01 | — |
| 2023-02-23 | 45.06 | $12.16 | — |
| 2023-02-22 | 44.56 | $12.14 | — |
| 2023-02-21 | 44.95 | $12.16 | — |
| 2023-02-17 | 49.05 | $12.36 | — |
| 2023-02-16 | 50.13 | $12.41 | — |
| 2023-02-15 | 53.74 | $12.57 | — |
| 2023-02-14 | 52.73 | $12.52 | — |
| 2023-02-13 | 53.17 | $12.54 | — |
| 2023-02-10 | 50.83 | $12.42 | — |
| 2023-02-09 | 50.83 | $12.42 | — |
| 2023-02-08 | 52.61 | $12.51 | — |
| 2023-02-07 | 55.28 | $12.64 | — |
| 2023-02-06 | 53.20 | $12.52 | — |
| 2023-02-03 | 55.44 | $12.63 | — |
| 2023-02-02 | 60.27 | $12.85 | — |
| 2023-02-01 | 56.69 | $12.63 | — |
| 2023-01-31 | 53.81 | $12.47 | — |
| 2023-01-30 | 50.06 | $12.28 | — |
| 2023-01-27 | 53.53 | $12.44 | — |
| 2023-01-26 | 52.56 | $12.39 | — |
| 2023-01-25 | 49.53 | $12.24 | — |
| 2023-01-24 | 48.91 | $12.21 | — |
| 2023-01-23 | 49.49 | $12.24 | — |
| 2023-01-20 | 47.53 | $12.14 | — |
| 2023-01-19 | 42.90 | $11.92 | — |
| 2023-01-18 | 43.56 | $11.96 | — |
| 2023-01-17 | 46.47 | $12.13 | — |
| 2023-01-13 | 47.17 | $12.17 | — |
| 2023-01-12 | 46.79 | $12.15 | — |
| 2023-01-11 | 45.86 | $12.10 | — |
| 2023-01-10 | 43.02 | $11.95 | — |
| 2023-01-09 | 40.65 | $11.83 | — |
| 2023-01-06 | 40.46 | $11.82 | — |
| 2023-01-05 | 35.62 | $11.58 | — |
| 2023-01-04 | 37.94 | $11.77 | — |
| 2023-01-03 | 35.85 | $11.67 | — |
| 2022-12-30 | 35.64 | $11.66 | — |
| 2022-12-29 | 36.20 | $11.71 | — |
| 2022-12-28 | 32.00 | $11.50 | — |
| 2022-12-27 | 32.98 | $11.60 | — |
| 2022-12-23 | 33.37 | $11.64 | — |
| 2022-12-22 | 32.42 | $11.59 | — |
| 2022-12-21 | 33.79 | $11.74 | — |
| 2022-12-20 | 30.64 | $11.57 | — |
| 2022-12-19 | 30.27 | $11.55 | — |
| 2022-12-16 | 31.39 | $11.69 | — |
| 2022-12-15 | 32.28 | $11.80 | — |
| 2022-12-14 | 34.64 | $12.08 | — |
| 2022-12-13 | 35.35 | $12.16 | — |
| 2022-12-12 | 53.79 | $13.58 | — |
| 2022-12-09 | 50.69 | $13.40 | — |
| 2022-12-08 | 52.94 | $13.52 | — |
| 2022-12-07 | 51.23 | $13.42 | — |
| 2022-12-06 | 51.23 | $13.42 | — |
| 2022-12-05 | 54.63 | $13.61 | — |
| 2022-12-02 | 59.80 | $13.87 | — |
| 2022-12-01 | 60.22 | $13.89 | — |
| 2022-11-30 | 59.69 | $13.85 | — |
| 2022-11-29 | 53.63 | $13.44 | — |
| 2022-11-28 | 54.58 | $13.49 | — |
| 2022-11-25 | 57.89 | $13.66 | — |
| 2022-11-23 | 57.89 | $13.66 | — |
| 2022-11-22 | 56.20 | $13.54 | — |
| 2022-11-21 | 54.46 | $13.42 | — |
| 2022-11-18 | 55.15 | $13.46 | — |
| 2022-11-17 | 54.74 | $13.43 | — |
| 2022-11-16 | 56.38 | $13.53 | — |
| 2022-11-15 | 58.37 | $13.65 | — |
| 2022-11-14 | 56.55 | $13.50 | — |
| 2022-11-11 | 58.99 | $13.65 | — |
| 2022-11-10 | 57.48 | $13.52 | — |
| 2022-11-09 | 46.68 | $12.77 | — |
| 2022-11-08 | 49.55 | $12.95 | — |
| 2022-11-07 | 48.54 | $12.89 | — |
| 2022-11-04 | 46.35 | $12.76 | — |
| 2022-11-03 | 44.80 | $12.67 | — |
| 2022-11-02 | 45.92 | $12.75 | — |
| 2022-11-01 | 50.90 | $13.08 | — |
| 2022-10-31 | 51.71 | $13.13 | — |
| 2022-10-28 | 52.82 | $13.20 | — |
| 2022-10-27 | 50.05 | $13.01 | — |
| 2022-10-26 | 51.10 | $13.08 | — |
| 2022-10-25 | 52.91 | $13.20 | — |
| 2022-10-24 | 49.05 | $12.93 | — |
| 2022-10-21 | 46.91 | $12.79 | — |
| 2022-10-20 | 43.18 | $12.56 | — |
| 2022-10-19 | 44.20 | $12.64 | — |
| 2022-10-18 | 45.62 | $12.75 | — |
| 2022-10-17 | 42.93 | $12.58 | — |
| 2022-10-14 | 36.64 | $12.22 | — |
| 2022-10-13 | 40.40 | $12.54 | — |
| 2022-10-12 | 35.49 | $12.29 | — |
| 2022-10-11 | 35.94 | $12.33 | — |
| 2022-10-10 | 36.94 | $12.42 | — |
| 2022-10-07 | 38.41 | $12.55 | — |
| 2022-10-06 | 43.04 | $12.92 | — |
| 2022-10-05 | 44.56 | $13.03 | — |
| 2022-10-04 | 45.11 | $13.07 | — |
| 2022-10-03 | 38.64 | $12.71 | — |
| 2022-09-30 | 32.09 | $12.40 | — |
| 2022-09-29 | 33.98 | $12.57 | — |
| 2022-09-28 | 36.37 | $12.77 | — |
| 2022-09-27 | 31.07 | $12.54 | — |
| 2022-09-26 | 31.17 | $12.55 | — |
| 2022-09-23 | 32.90 | $12.71 | — |
| 2022-09-22 | 34.61 | $12.86 | — |
| 2022-09-21 | 36.03 | $12.98 | — |
| 2022-09-20 | 38.41 | $13.17 | — |
| 2022-09-19 | 40.83 | $13.35 | — |
| 2022-09-16 | 40.03 | $13.31 | — |
| 2022-09-15 | 41.91 | $13.45 | — |
| 2022-09-14 | 43.87 | $13.59 | — |
| 2022-09-13 | 42.97 | $13.54 | — |
| 2022-09-12 | 52.04 | $14.11 | — |
| 2022-09-09 | 50.29 | $14.01 | — |
| 2022-09-08 | 46.59 | $13.81 | — |
| 2022-09-07 | 44.63 | $13.71 | — |
| 2022-09-06 | 38.88 | $13.44 | — |
| 2022-09-02 | 39.60 | $13.49 | — |
| 2022-09-01 | 41.67 | $13.63 | — |
| 2022-08-31 | 41.96 | $13.65 | — |
| 2022-08-30 | 42.98 | $13.72 | — |
| 2022-08-29 | 44.90 | $13.85 | — |
| 2022-08-26 | 46.73 | $13.97 | — |
| 2022-08-25 | 54.88 | $14.43 | — |
| 2022-08-24 | 51.37 | $14.23 | — |
| 2022-08-23 | 50.09 | $14.16 | — |
| 2022-08-22 | 51.38 | $14.23 | — |
| 2022-08-19 | 56.97 | $14.51 | — |
| 2022-08-18 | 61.75 | $14.72 | — |
| 2022-08-17 | 61.61 | $14.71 | — |
| 2022-08-16 | 64.41 | $14.83 | — |
| 2022-08-15 | 64.15 | $14.81 | — |
| 2022-08-12 | 63.26 | $14.74 | — |
| 2022-08-11 | 60.62 | $14.54 | — |
| 2022-08-10 | 62.54 | $14.63 | — |
| 2022-08-09 | 58.36 | $14.33 | — |
| 2022-08-08 | 60.28 | $14.42 | — |
| 2022-08-05 | 60.70 | $14.44 | — |
| 2022-08-04 | 60.57 | $14.43 | — |
| 2022-08-03 | 59.94 | $14.38 | — |
| 2022-08-02 | 56.49 | $14.12 | — |
| 2022-08-01 | 57.03 | $14.15 | — |
| 2022-07-29 | 57.90 | $14.20 | — |
| 2022-07-28 | 56.11 | $14.06 | — |
| 2022-07-27 | 54.13 | $13.91 | — |
| 2022-07-26 | 49.50 | $13.59 | — |
| 2022-07-25 | 52.15 | $13.76 | — |
| 2022-07-22 | 52.95 | $13.81 | — |
| 2022-07-21 | 55.51 | $13.97 | — |
| 2022-07-20 | 53.65 | $13.83 | — |
| 2022-07-19 | 51.86 | $13.70 | — |
| 2022-07-18 | 46.94 | $13.37 | — |
| 2022-07-15 | 48.80 | $13.50 | — |
| 2022-07-14 | 45.13 | $13.27 | — |
| 2022-07-13 | 46.09 | $13.34 | — |
| 2022-07-12 | 46.63 | $13.38 | — |
| 2022-07-11 | 49.64 | $13.60 | — |
| 2022-07-08 | 51.96 | $13.76 | — |
| 2022-07-07 | 52.40 | $13.79 | — |
| 2022-07-06 | 50.56 | $13.65 | — |
| 2022-07-05 | 50.03 | $13.61 | — |
| 2022-07-01 | 48.87 | $13.52 | — |
| 2022-06-30 | 46.24 | $13.32 | — |
| 2022-06-29 | 47.40 | $13.42 | — |
| 2022-06-28 | 46.89 | $13.38 | — |
| 2022-06-27 | 50.72 | $13.71 | — |
| 2022-06-24 | 51.69 | $13.79 | — |
| 2022-06-23 | 46.86 | $13.39 | — |
| 2022-06-22 | 43.50 | $13.14 | — |
| 2022-06-21 | 42.67 | $13.08 | — |
| 2022-06-17 | 38.70 | $12.80 | — |
| 2022-06-16 | 36.46 | $12.65 | — |
| 2022-06-15 | 40.08 | $13.04 | — |
| 2022-06-14 | 36.38 | $12.80 | — |
| 2022-06-13 | 36.83 | $12.85 | — |
| 2022-06-10 | 41.40 | $13.32 | — |
| 2022-06-09 | 45.75 | $13.70 | — |
| 2022-06-08 | 49.38 | $13.98 | — |
| 2022-06-07 | 50.89 | $14.09 | — |
| 2022-06-06 | 49.01 | $13.95 | — |
| 2022-06-03 | 48.47 | $13.91 | — |
| 2022-06-02 | 50.89 | $14.10 | — |
| 2022-06-01 | 46.49 | $13.77 | — |
| 2022-05-31 | 47.59 | $13.86 | — |
| 2022-05-27 | 49.33 | $14.00 | — |
| 2022-05-26 | 44.83 | $13.67 | — |
| 2022-05-25 | 41.38 | $13.44 | — |
| 2022-05-24 | 39.34 | $13.31 | — |
| 2022-05-23 | 40.79 | $13.45 | — |
| 2022-05-20 | 37.84 | $13.26 | — |
| 2022-05-19 | 37.22 | $13.22 | — |
| 2022-05-18 | 36.15 | $13.15 | — |
| 2022-05-17 | 41.19 | $13.68 | — |
| 2022-05-16 | 38.26 | $13.49 | — |
| 2022-05-13 | 38.94 | $13.56 | — |
| 2022-05-12 | 33.49 | $13.22 | — |
| 2022-05-11 | 32.30 | $13.15 | — |
| 2022-05-10 | 33.68 | $13.32 | — |
| 2022-05-09 | 33.21 | $13.29 | — |
| 2022-05-06 | 37.49 | $13.79 | — |
| 2022-05-05 | 38.92 | $13.94 | — |
| 2022-05-04 | 44.77 | $14.48 | — |
| 2022-05-03 | 39.84 | $14.17 | — |
| 2022-05-02 | 39.84 | $14.17 | — |
| 2022-04-29 | 39.53 | $14.15 | — |
| 2022-04-28 | 45.26 | $14.66 | — |
| 2022-04-27 | 39.55 | $14.31 | — |
| 2022-04-26 | 38.32 | $14.24 | — |
| 2022-04-25 | 42.79 | $14.62 | — |
| 2022-04-22 | 41.07 | $14.52 | — |
| 2022-04-21 | 45.77 | $14.88 | — |
| 2022-04-20 | 50.32 | $15.18 | — |
| 2022-04-19 | 50.64 | $15.20 | — |
| 2022-04-18 | 46.09 | $14.92 | — |
| 2022-04-14 | 47.42 | $15.01 | — |
| 2022-04-13 | 49.86 | $15.17 | — |
| 2022-04-12 | 47.12 | $15.00 | — |
| 2022-04-11 | 48.30 | $15.08 | — |
| 2022-04-08 | 52.02 | $15.32 | — |
| 2022-04-07 | 52.50 | $15.35 | — |
| 2022-04-06 | 51.65 | $15.29 | — |
| 2022-04-05 | 54.09 | $15.45 | — |
| 2022-04-04 | 56.47 | $15.60 | — |
| 2022-04-01 | 55.22 | $15.50 | — |
| 2022-03-31 | 53.71 | $15.38 | — |
| 2022-03-30 | 56.43 | $15.56 | — |
| 2022-03-29 | 57.97 | $15.66 | — |
| 2022-03-28 | 55.30 | $15.43 | — |
| 2022-03-25 | 53.59 | $15.29 | — |
| 2022-03-24 | 53.34 | $15.27 | — |
| 2022-03-23 | 51.04 | $15.08 | — |
| 2022-03-22 | 54.54 | $15.34 | — |
| 2022-03-21 | 52.76 | $15.19 | — |
| 2022-03-18 | 53.29 | $15.23 | — |
| 2022-03-17 | 50.59 | $15.00 | — |
| 2022-03-16 | 47.98 | $14.79 | — |
| 2022-03-15 | 43.09 | $14.43 | — |
| 2022-03-14 | 38.01 | $14.10 | — |
| 2022-03-11 | 38.91 | $14.19 | — |
| 2022-03-10 | 41.39 | $14.43 | — |
| 2022-03-09 | 41.92 | $14.48 | — |
| 2022-03-08 | 35.32 | $14.06 | — |
| 2022-03-07 | 36.35 | $14.17 | — |
| 2022-03-04 | 41.57 | $14.67 | — |
| 2022-03-03 | 42.74 | $14.77 | — |
| 2022-03-02 | 44.15 | $14.89 | — |
| 2022-03-01 | 41.39 | $14.71 | — |
| 2022-02-28 | 43.55 | $14.90 | — |
| 2022-02-25 | 44.01 | $14.94 | — |
| 2022-02-24 | 39.30 | $14.63 | — |
| 2022-02-23 | 32.71 | $14.25 | — |
| 2022-02-22 | 35.50 | $14.54 | — |
| 2022-02-18 | 36.53 | $14.64 | — |
| 2022-02-17 | 37.98 | $14.78 | — |
| 2022-02-16 | 41.82 | $15.12 | — |
| 2022-02-15 | 41.94 | $15.13 | — |
| 2022-02-14 | 37.75 | $14.88 | — |
| 2022-02-11 | 38.28 | $14.93 | — |
| 2022-02-10 | 41.81 | $15.25 | — |
| 2022-02-09 | 45.16 | $15.52 | — |
| 2022-02-08 | 40.83 | $15.26 | — |
| 2022-02-07 | 38.70 | $15.14 | — |
| 2022-02-04 | 39.60 | $15.22 | — |
| 2022-02-03 | 37.36 | $15.09 | — |
| 2022-02-02 | 42.56 | $15.54 | — |
| 2022-02-01 | 42.22 | $15.52 | — |
| 2022-01-31 | 40.55 | $15.42 | — |
| 2022-01-28 | 34.22 | $15.07 | — |
| 2022-01-27 | 25.14 | $14.65 | — |
| 2022-01-26 | 24.90 | $14.64 | — |
| 2022-01-25 | 25.43 | $14.71 | — |
| 2022-01-24 | 27.76 | $15.00 | — |
| 2022-01-21 | 25.53 | $14.90 | — |
| 2022-01-20 | 27.81 | $15.18 | — |
| 2022-01-19 | 28.86 | $15.30 | — |
| 2022-01-18 | 29.13 | $15.33 | — |
| 2022-01-14 | 31.38 | $15.58 | — |
| 2022-01-13 | 31.38 | $15.58 | — |
| 2022-01-12 | 33.83 | $15.84 | — |
| 2022-01-11 | 33.83 | $15.84 | — |
| 2022-01-10 | 31.02 | $15.69 | — |
| 2022-01-07 | 31.70 | $15.77 | — |
| 2022-01-06 | 32.47 | $15.86 | — |
| 2022-01-05 | 32.80 | $15.90 | — |
| 2022-01-04 | 36.05 | $16.27 | — |
| 2022-01-03 | 36.99 | $16.37 | — |
| 2021-12-31 | 36.68 | $16.35 | — |
| 2021-12-30 | 37.30 | $16.42 | — |
| 2021-12-29 | 37.38 | $16.43 | — |
| 2021-12-28 | 37.11 | $16.41 | — |
| 2021-12-27 | 37.11 | $16.41 | — |
| 2021-12-23 | 34.92 | $16.24 | — |
| 2021-12-22 | 33.77 | $16.15 | — |
| 2021-12-21 | 31.85 | $16.00 | — |
| 2021-12-20 | 27.60 | $15.68 | — |
| 2021-12-17 | 28.55 | $15.86 | — |
| 2021-12-16 | 28.86 | $15.92 | — |
| 2021-12-15 | 29.59 | $16.06 | — |
| 2021-12-14 | 26.46 | $15.81 | — |
| 2021-12-13 | 51.69 | $18.70 | — |
| 2021-12-10 | 53.36 | $18.80 | — |
| 2021-12-09 | 51.73 | $18.69 | — |
| 2021-12-08 | 54.01 | $18.83 | — |
| 2021-12-07 | 52.44 | $18.72 | — |
| 2021-12-06 | 46.63 | $18.35 | — |
| 2021-12-03 | 42.47 | $18.12 | — |
| 2021-12-02 | 44.62 | $18.27 | — |
| 2021-12-01 | 36.93 | $17.89 | — |
| 2021-11-30 | 41.06 | $18.18 | — |
| 2021-11-29 | 49.62 | $18.65 | — |
| 2021-11-26 | 44.48 | $18.43 | — |
| 2021-11-24 | 55.19 | $18.87 | — |
| 2021-11-23 | 54.24 | $18.83 | — |
| 2021-11-22 | 52.56 | $18.76 | — |
| 2021-11-19 | 58.68 | $18.97 | — |
| 2021-11-18 | 61.60 | $19.06 | — |
| 2021-11-17 | 62.26 | $19.08 | — |
| 2021-11-16 | 66.27 | $19.20 | — |
| 2021-11-15 | 64.46 | $19.10 | — |
| 2021-11-12 | 63.53 | $19.05 | — |
| 2021-11-11 | 59.93 | $18.87 | — |
| 2021-11-10 | 61.21 | $18.91 | — |
| 2021-11-09 | 68.84 | $19.13 | — |
| 2021-11-08 | 70.75 | $19.18 | — |
| 2021-11-05 | 69.46 | $19.10 | — |
| 2021-11-04 | 67.42 | $18.98 | — |
| 2021-11-03 | 65.98 | $18.90 | — |
| 2021-11-02 | 63.08 | $18.75 | — |
| 2021-11-01 | 63.08 | $18.75 | — |
| 2021-10-29 | 62.31 | $18.71 | — |
| 2021-10-28 | 61.93 | $18.69 | — |
| 2021-10-27 | 58.13 | $18.50 | — |
| 2021-10-26 | 62.83 | $18.65 | — |
| 2021-10-25 | 62.05 | $18.61 | — |
| 2021-10-22 | 60.68 | $18.54 | — |
| 2021-10-21 | 61.28 | $18.56 | — |
| 2021-10-20 | 60.35 | $18.51 | — |
| 2021-10-19 | 59.43 | $18.46 | — |
| 2021-10-18 | 57.14 | $18.34 | — |
| 2021-10-15 | 55.76 | $18.27 | — |
| 2021-10-14 | 53.74 | $18.17 | — |
| 2021-10-13 | 47.60 | $17.90 | — |
| 2021-10-12 | 46.34 | $17.85 | — |
| 2021-10-11 | 45.85 | $17.83 | — |
| 2021-10-08 | 48.60 | $17.96 | — |
| 2021-10-07 | 49.92 | $18.02 | — |
| 2021-10-06 | 46.48 | $17.87 | — |
| 2021-10-05 | 44.55 | $17.79 | — |
| 2021-10-04 | 40.48 | $17.63 | — |
| 2021-10-01 | 45.88 | $17.90 | — |
| 2021-09-30 | 39.33 | $17.67 | — |
| 2021-09-29 | 42.75 | $17.83 | — |
| 2021-09-28 | 40.92 | $17.77 | — |
| 2021-09-27 | 50.36 | $18.14 | — |
| 2021-09-24 | 52.86 | $18.22 | — |
| 2021-09-23 | 52.30 | $18.20 | — |
| 2021-09-22 | 46.53 | $18.01 | — |
| 2021-09-21 | 41.58 | $17.87 | — |
| 2021-09-20 | 41.58 | $17.87 | — |
| 2021-09-17 | 48.53 | $18.11 | — |
| 2021-09-16 | 53.48 | $18.25 | — |
| 2021-09-15 | 54.23 | $18.27 | — |
| 2021-09-14 | 49.89 | $18.14 | — |
| 2021-09-13 | 52.05 | $18.20 | — |
| 2021-09-10 | 52.05 | $18.20 | — |
| 2021-09-09 | 55.69 | $18.30 | — |
| 2021-09-08 | 59.65 | $18.40 | — |
| 2021-09-07 | 59.10 | $18.38 | — |
| 2021-09-03 | 64.10 | $18.50 | — |
| 2021-09-02 | 64.53 | $18.51 | — |
| 2021-09-01 | 63.36 | $18.46 | — |
| 2021-08-31 | 61.41 | $18.38 | — |
| 2021-08-30 | 61.80 | $18.39 | — |
| 2021-08-27 | 60.12 | $18.32 | — |
| 2021-08-26 | 55.33 | $18.14 | — |
| 2021-08-25 | 61.15 | $18.29 | — |
| 2021-08-24 | 59.53 | $18.23 | — |
| 2021-08-23 | 58.71 | $18.20 | — |
| 2021-08-20 | 53.68 | $18.03 | — |
| 2021-08-19 | 49.55 | $17.91 | — |
| 2021-08-18 | 47.32 | $17.85 | — |
| 2021-08-17 | 54.14 | $18.03 | — |
| 2021-08-16 | 57.18 | $18.10 | — |
| 2021-08-13 | 56.85 | $18.09 | — |
| 2021-08-12 | 56.22 | $18.07 | — |
| 2021-08-11 | 55.59 | $18.05 | — |
| 2021-08-10 | 54.67 | $18.02 | — |
| 2021-08-09 | 57.31 | $18.09 | — |
| 2021-08-06 | 59.65 | $18.15 | — |
| 2021-08-05 | 59.65 | $18.15 | — |
| 2021-08-04 | 57.56 | $18.07 | — |
| 2021-08-03 | 59.01 | $18.11 | — |
| 2021-08-02 | 56.95 | $18.03 | — |
| 2021-07-30 | 59.07 | $18.09 | — |
| 2021-07-29 | 62.38 | $18.18 | — |
| 2021-07-28 | 63.12 | $18.20 | — |
| 2021-07-27 | 62.91 | $18.19 | — |
| 2021-07-26 | 65.40 | $18.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2026-07-24
Close Price
$14.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -85.71 | $14.32 | — |
| 2026-07-23 | -79.41 | $14.32 | — |
| 2026-07-22 | -38.24 | $14.60 | — |
| 2026-07-21 | -26.39 | $14.67 | — |
| 2026-07-20 | -30.56 | $14.64 | — |
| 2026-07-17 | -26.39 | $14.67 | — |
| 2026-07-16 | 0.00 | $14.86 | — |
| 2026-07-15 | 0.00 | $14.81 | — |
| 2026-07-14 | -9.84 | $14.69 | — |
| 2026-07-13 | -13.11 | $14.67 | — |
| 2026-07-10 | 0.00 | $14.75 | — |
| 2026-07-09 | 0.00 | $14.69 | — |
| 2026-07-08 | -15.69 | $14.54 | — |
| 2026-07-07 | -1.96 | $14.61 | — |
| 2026-07-06 | 0.00 | $14.62 | — |
| 2026-07-02 | 0.00 | $14.62 | — |
| 2026-07-01 | 0.00 | $14.57 | — |
| 2026-06-30 | -17.39 | $14.49 | — |
| 2026-06-29 | -45.65 | $14.36 | — |
| 2026-06-26 | -73.91 | $14.23 | — |
| 2026-06-25 | -84.78 | $14.18 | — |
| 2026-06-24 | -84.78 | $14.18 | — |
| 2026-06-23 | -93.48 | $14.14 | — |
| 2026-06-22 | -63.04 | $14.28 | — |
| 2026-06-18 | -43.48 | $14.37 | — |
| 2026-06-17 | -65.22 | $14.27 | — |
| 2026-06-16 | -6.78 | $14.53 | — |
| 2026-06-15 | 0.00 | $14.57 | — |
| 2026-06-12 | -34.55 | $14.34 | — |
| 2026-06-11 | -41.82 | $14.30 | — |
| 2026-06-10 | -76.36 | $14.11 | — |
| 2026-06-09 | -30.91 | $14.36 | — |
| 2026-06-08 | -47.27 | $14.27 | — |
| 2026-06-05 | -54.55 | $14.23 | — |
| 2026-06-04 | -5.45 | $14.50 | — |
| 2026-06-03 | -32.73 | $14.35 | — |
| 2026-06-02 | -14.55 | $14.45 | — |
| 2026-06-01 | 0.00 | $14.53 | — |
| 2026-05-29 | 0.00 | $14.48 | — |
| 2026-05-28 | 0.00 | $14.47 | — |
| 2026-05-27 | 0.00 | $14.34 | — |
| 2026-05-26 | 0.00 | $14.29 | — |
| 2026-05-22 | 0.00 | $14.23 | — |
| 2026-05-21 | -7.14 | $14.18 | — |
| 2026-05-20 | -14.29 | $14.16 | — |
| 2026-05-19 | -78.57 | $13.98 | — |
| 2026-05-18 | -25.00 | $14.13 | — |
| 2026-05-15 | -46.43 | $14.07 | — |
| 2026-05-14 | 0.00 | $14.20 | — |
| 2026-05-13 | -30.56 | $14.07 | — |
| 2026-05-12 | -31.58 | $14.06 | — |
| 2026-05-11 | -22.45 | $14.07 | — |
| 2026-05-08 | 0.00 | $14.18 | — |
| 2026-05-07 | -1.15 | $14.17 | — |
| 2026-05-06 | 0.00 | $14.18 | — |
| 2026-05-05 | -12.66 | $14.00 | — |
| 2026-05-04 | -15.25 | $13.92 | — |
| 2026-05-01 | -6.67 | $14.02 | — |
| 2026-04-30 | -5.51 | $14.03 | — |
| 2026-04-29 | -3.88 | $14.05 | — |
| 2026-04-28 | -5.93 | $14.02 | — |
| 2026-04-27 | 0.00 | $14.10 | — |
| 2026-04-24 | 0.00 | $14.08 | — |
| 2026-04-23 | -6.47 | $13.93 | — |
| 2026-04-22 | -1.18 | $14.02 | — |
| 2026-04-21 | -6.47 | $13.93 | — |
| 2026-04-20 | -2.94 | $13.99 | — |
| 2026-04-17 | 0.00 | $14.04 | — |
| 2026-04-16 | 0.00 | $13.82 | — |
| 2026-04-15 | 0.00 | $13.80 | — |
| 2026-04-14 | 0.00 | $13.69 | — |
| 2026-04-13 | 0.00 | $13.51 | — |
| 2026-04-10 | -5.83 | $13.31 | — |
| 2026-04-09 | 0.00 | $13.37 | — |
| 2026-04-08 | 0.00 | $13.31 | — |
| 2026-04-07 | -42.00 | $12.92 | — |
| 2026-04-06 | -46.67 | $12.90 | — |
| 2026-04-02 | -53.33 | $12.83 | — |
| 2026-04-01 | -61.16 | $12.81 | — |
| 2026-03-31 | -68.46 | $12.75 | — |
| 2026-03-30 | -96.92 | $12.38 | — |
| 2026-03-27 | -100.00 | $12.34 | — |
| 2026-03-26 | -100.00 | $12.63 | — |
| 2026-03-25 | -89.32 | $12.85 | — |
| 2026-03-24 | -95.15 | $12.79 | — |
| 2026-03-23 | -84.47 | $12.90 | — |
| 2026-03-20 | -100.00 | $12.74 | — |
| 2026-03-19 | -100.00 | $12.92 | — |
| 2026-03-18 | -100.00 | $12.99 | — |
| 2026-03-17 | -73.68 | $13.21 | — |
| 2026-03-16 | -82.89 | $13.14 | — |
| 2026-03-13 | -100.00 | $13.01 | — |
| 2026-03-12 | -100.00 | $13.04 | — |
| 2026-03-11 | -100.00 | $13.25 | — |
| 2026-03-10 | -100.00 | $13.34 | — |
| 2026-03-09 | -92.86 | $13.39 | — |
| 2026-03-06 | -100.00 | $13.35 | — |
| 2026-03-05 | -78.26 | $13.55 | — |
| 2026-03-04 | -58.70 | $13.64 | — |
| 2026-03-03 | -72.55 | $13.59 | — |
| 2026-03-02 | -74.44 | $13.68 | — |
| 2026-02-27 | -72.22 | $13.70 | — |
| 2026-02-26 | -68.93 | $13.77 | — |
| 2026-02-25 | -72.07 | $13.76 | — |
| 2026-02-24 | -86.49 | $13.60 | — |
| 2026-02-23 | -96.72 | $13.49 | — |
| 2026-02-20 | -74.59 | $13.76 | — |
| 2026-02-19 | -83.61 | $13.65 | — |
| 2026-02-18 | -77.87 | $13.72 | — |
| 2026-02-17 | -91.80 | $13.55 | — |
| 2026-02-13 | -93.44 | $13.53 | — |
| 2026-02-12 | -100.00 | $13.45 | — |
| 2026-02-11 | -100.00 | $13.68 | — |
| 2026-02-10 | -87.63 | $13.82 | — |
| 2026-02-09 | -80.00 | $13.91 | — |
| 2026-02-06 | -84.91 | $13.86 | — |
| 2026-02-05 | -100.00 | $13.70 | — |
| 2026-02-04 | -100.00 | $13.91 | — |
| 2026-02-03 | -100.00 | $13.96 | — |
| 2026-02-02 | -83.67 | $14.35 | — |
| 2026-01-30 | -82.35 | $14.34 | — |
| 2026-01-29 | -54.90 | $14.48 | — |
| 2026-01-28 | -39.22 | $14.56 | — |
| 2026-01-27 | -39.22 | $14.56 | — |
| 2026-01-26 | -17.65 | $14.67 | — |
| 2026-01-23 | -33.33 | $14.59 | — |
| 2026-01-22 | -33.33 | $14.59 | — |
| 2026-01-21 | -62.75 | $14.44 | — |
| 2026-01-20 | -96.08 | $14.27 | — |
| 2026-01-16 | -29.23 | $14.57 | — |
| 2026-01-15 | -19.48 | $14.61 | — |
| 2026-01-14 | -31.17 | $14.52 | — |
| 2026-01-13 | -63.53 | $14.61 | — |
| 2026-01-12 | -58.47 | $14.75 | — |
| 2026-01-09 | -60.71 | $14.76 | — |
| 2026-01-08 | -65.31 | $14.67 | — |
| 2026-01-07 | -65.31 | $14.67 | — |
| 2026-01-06 | -65.31 | $14.67 | — |
| 2026-01-05 | -76.53 | $14.45 | — |
| 2026-01-02 | -86.73 | $14.25 | — |
| 2025-12-31 | -84.18 | $14.30 | — |
| 2025-12-30 | -78.57 | $14.41 | — |
| 2025-12-29 | -76.53 | $14.45 | — |
| 2025-12-26 | -73.47 | $14.51 | — |
| 2025-12-24 | -75.51 | $14.47 | — |
| 2025-12-23 | -77.04 | $14.44 | — |
| 2025-12-22 | -79.08 | $14.40 | — |
| 2025-12-19 | -86.73 | $14.25 | — |
| 2025-12-18 | -93.88 | $14.11 | — |
| 2025-12-17 | -100.00 | $13.99 | — |
| 2025-12-16 | -100.00 | $14.06 | — |
| 2025-12-15 | -29.21 | $15.69 | — |
| 2025-12-12 | -14.61 | $15.82 | — |
| 2025-12-11 | 0.00 | $15.95 | — |
| 2025-12-10 | -2.63 | $15.80 | — |
| 2025-12-09 | -21.05 | $15.66 | — |
| 2025-12-08 | -13.16 | $15.72 | — |
| 2025-12-05 | 0.00 | $15.82 | — |
| 2025-12-04 | -1.52 | $15.71 | — |
| 2025-12-03 | 0.00 | $15.72 | — |
| 2025-12-02 | -18.18 | $15.60 | — |
| 2025-12-01 | -22.06 | $15.59 | — |
| 2025-11-28 | -2.94 | $15.72 | — |
| 2025-11-26 | -17.65 | $15.62 | — |
| 2025-11-25 | -15.94 | $15.64 | — |
| 2025-11-24 | -61.18 | $15.39 | — |
| 2025-11-21 | -74.12 | $15.28 | — |
| 2025-11-20 | -100.00 | $15.06 | — |
| 2025-11-19 | -90.28 | $15.26 | — |
| 2025-11-18 | -100.00 | $15.19 | — |
| 2025-11-17 | -92.42 | $15.30 | — |
| 2025-11-14 | -71.21 | $15.44 | — |
| 2025-11-13 | -63.64 | $15.49 | — |
| 2025-11-12 | -27.40 | $15.71 | — |
| 2025-11-11 | -34.25 | $15.66 | — |
| 2025-11-10 | -43.84 | $15.59 | — |
| 2025-11-07 | -73.97 | $15.37 | — |
| 2025-11-06 | -82.50 | $15.25 | — |
| 2025-11-05 | -52.50 | $15.49 | — |
| 2025-11-04 | -50.00 | $15.51 | — |
| 2025-11-03 | -21.25 | $15.74 | — |
| 2025-10-31 | -22.50 | $15.73 | — |
| 2025-10-30 | -31.25 | $15.66 | — |
| 2025-10-29 | -20.00 | $15.75 | — |
| 2025-10-28 | 0.00 | $15.91 | — |
| 2025-10-27 | 0.00 | $15.86 | — |
| 2025-10-24 | 0.00 | $15.77 | — |
| 2025-10-23 | 0.00 | $15.64 | — |
| 2025-10-22 | -4.76 | $15.51 | — |
| 2025-10-21 | 0.00 | $15.53 | — |
| 2025-10-20 | -17.07 | $15.45 | — |
| 2025-10-17 | -65.85 | $15.25 | — |
| 2025-10-16 | -82.93 | $15.18 | — |
| 2025-10-15 | -53.66 | $15.30 | — |
| 2025-10-14 | -53.66 | $15.30 | — |
| 2025-10-13 | -51.22 | $15.31 | — |
| 2025-10-10 | -100.00 | $15.11 | — |
| 2025-10-09 | 0.00 | $15.52 | — |
| 2025-10-08 | -6.06 | $15.52 | — |
| 2025-10-07 | -39.39 | $15.41 | — |
| 2025-10-06 | -22.22 | $15.49 | — |
| 2025-10-03 | -38.89 | $15.43 | — |
| 2025-10-02 | -52.78 | $15.38 | — |
| 2025-10-01 | -55.56 | $15.37 | — |
| 2025-09-30 | -55.56 | $15.37 | — |
| 2025-09-29 | -50.00 | $15.39 | — |
| 2025-09-26 | -66.67 | $15.33 | — |
| 2025-09-25 | -100.00 | $15.21 | — |
| 2025-09-24 | -100.00 | $15.28 | — |
| 2025-09-23 | -88.46 | $15.34 | — |
| 2025-09-22 | -30.77 | $15.49 | — |
| 2025-09-19 | -34.62 | $15.48 | — |
| 2025-09-18 | -34.48 | $15.47 | — |
| 2025-09-17 | -34.48 | $15.47 | — |
| 2025-09-16 | -48.28 | $15.43 | — |
| 2025-09-15 | -27.59 | $15.49 | — |
| 2025-09-12 | -51.72 | $15.42 | — |
| 2025-09-11 | -10.34 | $15.54 | — |
| 2025-09-10 | -89.66 | $15.31 | — |
| 2025-09-09 | 0.00 | $15.57 | — |
| 2025-09-08 | 0.00 | $15.56 | — |
| 2025-09-05 | -21.95 | $15.46 | — |
| 2025-09-04 | -14.29 | $15.49 | — |
| 2025-09-03 | -38.10 | $15.39 | — |
| 2025-09-02 | -50.00 | $15.34 | — |
| 2025-08-29 | -9.52 | $15.51 | — |
| 2025-08-28 | 0.00 | $15.55 | — |
| 2025-08-27 | -6.98 | $15.50 | — |
| 2025-08-26 | -25.58 | $15.42 | — |
| 2025-08-25 | -20.93 | $15.44 | — |
| 2025-08-22 | 0.00 | $15.53 | — |
| 2025-08-21 | -47.06 | $15.28 | — |
| 2025-08-20 | -26.47 | $15.35 | — |
| 2025-08-19 | -20.59 | $15.37 | — |
| 2025-08-18 | 0.00 | $15.44 | — |
| 2025-08-15 | -3.03 | $15.42 | — |
| 2025-08-14 | -15.15 | $15.38 | — |
| 2025-08-13 | -12.12 | $15.39 | — |
| 2025-08-12 | -42.42 | $15.29 | — |
| 2025-08-11 | -82.86 | $15.14 | — |
| 2025-08-08 | -62.86 | $15.21 | — |
| 2025-08-07 | -85.71 | $15.13 | — |
| 2025-08-06 | -54.29 | $15.24 | — |
| 2025-08-05 | -68.57 | $15.19 | — |
| 2025-08-04 | -22.86 | $15.35 | — |
| 2025-08-01 | -94.29 | $15.10 | — |
| 2025-07-31 | -25.71 | $15.34 | — |
| 2025-07-30 | -5.71 | $15.41 | — |
| 2025-07-29 | 0.00 | $15.43 | — |
| 2025-07-28 | -9.09 | $15.38 | — |
| 2025-07-25 | 0.00 | $15.41 | — |
| 2025-07-24 | 0.00 | $15.35 | — |
| 2025-07-23 | -1.96 | $15.33 | — |
| 2025-07-22 | -19.61 | $15.24 | — |
| 2025-07-21 | -20.00 | $15.20 | — |
| 2025-07-18 | -15.12 | $15.21 | — |
| 2025-07-17 | -13.95 | $15.22 | — |
| 2025-07-16 | -24.42 | $15.13 | — |
| 2025-07-15 | -30.23 | $15.08 | — |
| 2025-07-14 | -18.60 | $15.18 | — |
| 2025-07-11 | -22.09 | $15.15 | — |
| 2025-07-10 | -10.47 | $15.25 | — |
| 2025-07-09 | -9.30 | $15.26 | — |
| 2025-07-08 | -18.60 | $15.18 | — |
| 2025-07-07 | -13.95 | $15.22 | — |
| 2025-07-03 | 0.00 | $15.34 | — |
| 2025-07-02 | -1.45 | $15.16 | — |
| 2025-07-01 | 0.00 | $15.17 | — |
| 2025-06-30 | 0.00 | $15.12 | — |
| 2025-06-27 | 0.00 | $15.05 | — |
| 2025-06-26 | 0.00 | $14.93 | — |
| 2025-06-25 | -7.14 | $14.83 | — |
| 2025-06-24 | -4.76 | $14.84 | — |
| 2025-06-23 | -37.93 | $14.64 | — |
| 2025-06-20 | -65.52 | $14.48 | — |
| 2025-06-18 | -53.45 | $14.55 | — |
| 2025-06-17 | -39.66 | $14.63 | — |
| 2025-06-16 | -24.14 | $14.72 | — |
| 2025-06-13 | -46.55 | $14.59 | — |
| 2025-06-12 | -1.72 | $14.85 | — |
| 2025-06-11 | -6.90 | $14.82 | — |
| 2025-06-10 | 0.00 | $14.86 | — |
| 2025-06-09 | 0.00 | $14.77 | — |
| 2025-06-06 | 0.00 | $14.77 | — |
| 2025-06-05 | -16.67 | $14.63 | — |
| 2025-06-04 | -12.64 | $14.64 | — |
| 2025-06-03 | -21.84 | $14.56 | — |
| 2025-06-02 | -25.29 | $14.53 | — |
| 2025-05-30 | -27.59 | $14.51 | — |
| 2025-05-29 | -27.37 | $14.49 | — |
| 2025-05-28 | -28.97 | $14.44 | — |
| 2025-05-27 | -20.00 | $14.53 | — |
| 2025-05-23 | -37.90 | $14.28 | — |
| 2025-05-22 | -24.19 | $14.45 | — |
| 2025-05-21 | -26.56 | $14.41 | — |
| 2025-05-20 | -5.10 | $14.67 | — |
| 2025-05-19 | 0.00 | $14.75 | — |
| 2025-05-16 | 0.00 | $14.74 | — |
| 2025-05-15 | 0.00 | $14.65 | — |
| 2025-05-14 | 0.00 | $14.60 | — |
| 2025-05-13 | 0.00 | $14.59 | — |
| 2025-05-12 | 0.00 | $14.51 | — |
| 2025-05-09 | -2.80 | $14.03 | — |
| 2025-05-08 | 0.00 | $14.07 | — |
| 2025-05-07 | -12.06 | $13.88 | — |
| 2025-05-06 | -9.55 | $13.88 | — |
| 2025-05-05 | -2.25 | $14.01 | — |
| 2025-05-02 | 0.00 | $14.05 | — |
| 2025-05-01 | 0.00 | $13.80 | — |
| 2025-04-30 | -13.50 | $13.68 | — |
| 2025-04-29 | -15.34 | $13.65 | — |
| 2025-04-28 | -23.93 | $13.51 | — |
| 2025-04-25 | -22.09 | $13.54 | — |
| 2025-04-24 | -30.64 | $13.47 | — |
| 2025-04-23 | -48.88 | $13.18 | — |
| 2025-04-22 | -65.13 | $12.95 | — |
| 2025-04-21 | -81.03 | $12.64 | — |
| 2025-04-17 | -66.15 | $12.93 | — |
| 2025-04-16 | -64.62 | $12.96 | — |
| 2025-04-15 | -50.77 | $13.23 | — |
| 2025-04-14 | -49.74 | $13.25 | — |
| 2025-04-11 | -55.38 | $13.14 | — |
| 2025-04-10 | -66.15 | $12.93 | — |
| 2025-04-09 | -43.08 | $13.38 | — |
| 2025-04-08 | -100.00 | $12.27 | — |
| 2025-04-07 | -100.00 | $12.45 | — |
| 2025-04-04 | -100.00 | $12.47 | — |
| 2025-04-03 | -100.00 | $13.22 | — |
| 2025-04-02 | -50.00 | $13.90 | — |
| 2025-04-01 | -75.58 | $13.79 | — |
| 2025-03-31 | -82.56 | $13.73 | — |
| 2025-03-28 | -88.37 | $13.68 | — |
| 2025-03-27 | -61.11 | $14.00 | — |
| 2025-03-26 | -56.48 | $14.05 | — |
| 2025-03-25 | -40.74 | $14.22 | — |
| 2025-03-24 | -45.37 | $14.17 | — |
| 2025-03-21 | -70.00 | $13.91 | — |
| 2025-03-20 | -70.94 | $13.92 | — |
| 2025-03-19 | -72.22 | $13.98 | — |
| 2025-03-18 | -83.02 | $13.85 | — |
| 2025-03-17 | -74.23 | $14.00 | — |
| 2025-03-14 | -81.71 | $13.88 | — |
| 2025-03-13 | -100.00 | $13.58 | — |
| 2025-03-12 | -93.63 | $13.81 | — |
| 2025-03-11 | -100.00 | $13.71 | — |
| 2025-03-10 | -100.00 | $13.82 | — |
| 2025-03-07 | -100.00 | $14.16 | — |
| 2025-03-06 | -100.00 | $14.20 | — |
| 2025-03-05 | -83.33 | $14.44 | — |
| 2025-03-04 | -100.00 | $14.27 | — |
| 2025-03-03 | -100.00 | $14.43 | — |
| 2025-02-28 | -79.75 | $14.66 | — |
| 2025-02-27 | -100.00 | $14.50 | — |
| 2025-02-26 | -98.44 | $14.66 | — |
| 2025-02-25 | -100.00 | $14.65 | — |
| 2025-02-24 | -100.00 | $14.68 | — |
| 2025-02-21 | -100.00 | $14.75 | — |
| 2025-02-20 | -100.00 | $15.02 | — |
| 2025-02-19 | -71.43 | $15.17 | — |
| 2025-02-18 | -52.38 | $15.21 | — |
| 2025-02-14 | -34.48 | $15.22 | — |
| 2025-02-13 | -9.52 | $15.28 | — |
| 2025-02-12 | -46.67 | $15.11 | — |
| 2025-02-11 | -13.51 | $15.22 | — |
| 2025-02-10 | -13.75 | $15.21 | — |
| 2025-02-07 | -22.35 | $15.13 | — |
| 2025-02-06 | -4.71 | $15.28 | — |
| 2025-02-05 | -3.53 | $15.29 | — |
| 2025-02-04 | -11.76 | $15.22 | — |
| 2025-02-03 | -16.47 | $15.18 | — |
| 2025-01-31 | -7.06 | $15.26 | — |
| 2025-01-30 | -3.53 | $15.29 | — |
| 2025-01-29 | -11.76 | $15.22 | — |
| 2025-01-28 | 0.00 | $15.32 | — |
| 2025-01-27 | -9.41 | $15.24 | — |
| 2025-01-24 | -3.53 | $15.29 | — |
| 2025-01-23 | 0.00 | $15.32 | — |
| 2025-01-22 | 0.00 | $15.29 | — |
| 2025-01-21 | 0.00 | $15.22 | — |
| 2025-01-17 | 0.00 | $15.03 | — |
| 2025-01-16 | -39.44 | $14.90 | — |
| 2025-01-15 | -49.37 | $14.87 | — |
| 2025-01-14 | -86.08 | $14.58 | — |
| 2025-01-13 | -94.32 | $14.52 | — |
| 2025-01-10 | -100.00 | $14.47 | — |
| 2025-01-08 | -96.85 | $14.70 | — |
| 2025-01-07 | -98.43 | $14.66 | — |
| 2025-01-06 | -91.73 | $14.83 | — |
| 2025-01-03 | -93.70 | $14.78 | — |
| 2025-01-02 | -100.00 | $14.62 | — |
| 2024-12-31 | -100.00 | $14.65 | — |
| 2024-12-30 | -98.80 | $14.69 | — |
| 2024-12-27 | -92.80 | $14.84 | — |
| 2024-12-26 | -87.60 | $14.97 | — |
| 2024-12-24 | -86.40 | $15.00 | — |
| 2024-12-23 | -92.00 | $14.86 | — |
| 2024-12-20 | -94.80 | $14.79 | — |
| 2024-12-19 | -100.00 | $14.66 | — |
| 2024-12-18 | -100.00 | $14.71 | — |
| 2024-12-17 | -100.00 | $15.18 | — |
| 2024-12-16 | -97.44 | $15.26 | — |
| 2024-12-13 | -100.00 | $15.21 | — |
| 2024-12-12 | -100.00 | $15.35 | — |
| 2024-12-11 | 0.00 | $17.16 | — |
| 2024-12-10 | -21.67 | $17.00 | — |
| 2024-12-09 | -21.67 | $17.00 | — |
| 2024-12-06 | -8.33 | $17.08 | — |
| 2024-12-05 | -23.33 | $16.99 | — |
| 2024-12-04 | 0.00 | $17.13 | — |
| 2024-12-03 | -1.37 | $17.01 | — |
| 2024-12-02 | -1.05 | $17.01 | — |
| 2024-11-29 | -3.13 | $16.99 | — |
| 2024-11-27 | -6.48 | $16.95 | — |
| 2024-11-26 | 0.00 | $17.02 | — |
| 2024-11-25 | -8.33 | $16.93 | — |
| 2024-11-22 | -19.44 | $16.81 | — |
| 2024-11-21 | -26.85 | $16.73 | — |
| 2024-11-20 | -37.96 | $16.61 | — |
| 2024-11-19 | -38.89 | $16.60 | — |
| 2024-11-18 | -44.44 | $16.54 | — |
| 2024-11-15 | -45.37 | $16.53 | — |
| 2024-11-14 | -16.67 | $16.84 | — |
| 2024-11-13 | -0.93 | $17.01 | — |
| 2024-11-12 | -4.63 | $16.97 | — |
| 2024-11-11 | 0.00 | $17.02 | — |
| 2024-11-08 | 0.00 | $16.91 | — |
| 2024-11-07 | 0.00 | $16.83 | — |
| 2024-11-06 | 0.00 | $16.64 | — |
| 2024-11-05 | -18.60 | $16.29 | — |
| 2024-11-04 | -69.77 | $16.07 | — |
| 2024-11-01 | -67.39 | $16.06 | — |
| 2024-10-31 | -93.48 | $15.94 | — |
| 2024-10-30 | -34.78 | $16.21 | — |
| 2024-10-29 | -43.48 | $16.17 | — |
| 2024-10-28 | -50.00 | $16.14 | — |
| 2024-10-25 | -54.35 | $16.12 | — |
| 2024-10-24 | -54.35 | $16.12 | — |
| 2024-10-23 | -54.35 | $16.12 | — |
| 2024-10-22 | -26.09 | $16.25 | — |
| 2024-10-21 | -19.57 | $16.28 | — |
| 2024-10-18 | -4.35 | $16.35 | — |
| 2024-10-17 | -26.09 | $16.25 | — |
| 2024-10-16 | -8.70 | $16.33 | — |
| 2024-10-15 | -13.04 | $16.31 | — |
| 2024-10-14 | 0.00 | $16.37 | — |
| 2024-10-11 | 0.00 | $16.24 | — |
| 2024-10-10 | -19.23 | $16.12 | — |
| 2024-10-09 | -7.69 | $16.15 | — |
| 2024-10-08 | -27.78 | $16.07 | — |
| 2024-10-07 | -65.00 | $15.91 | — |
| 2024-10-04 | -17.78 | $16.09 | — |
| 2024-10-03 | -27.87 | $16.00 | — |
| 2024-10-02 | -19.67 | $16.05 | — |
| 2024-10-01 | -18.03 | $16.06 | — |
| 2024-09-30 | 0.00 | $16.17 | — |
| 2024-09-27 | -8.47 | $16.10 | — |
| 2024-09-26 | -8.47 | $16.10 | — |
| 2024-09-25 | -16.95 | $16.05 | — |
| 2024-09-24 | -3.39 | $16.13 | — |
| 2024-09-23 | 0.00 | $16.15 | — |
| 2024-09-20 | -3.45 | $16.12 | — |
| 2024-09-19 | 0.00 | $16.14 | — |
| 2024-09-18 | -14.29 | $15.98 | — |
| 2024-09-17 | -4.08 | $16.03 | — |
| 2024-09-16 | 0.00 | $16.05 | — |
| 2024-09-13 | -10.64 | $15.98 | — |
| 2024-09-12 | -23.40 | $15.92 | — |
| 2024-09-11 | -46.81 | $15.81 | — |
| 2024-09-10 | -50.00 | $15.77 | — |
| 2024-09-09 | -43.66 | $15.72 | — |
| 2024-09-06 | -66.20 | $15.56 | — |
| 2024-09-05 | -36.99 | $15.76 | — |
| 2024-09-04 | -22.11 | $15.82 | — |
| 2024-09-03 | -18.95 | $15.85 | — |
| 2024-08-30 | 0.00 | $16.03 | — |
| 2024-08-29 | -4.49 | $15.88 | — |
| 2024-08-28 | -6.74 | $15.86 | — |
| 2024-08-27 | -2.25 | $15.90 | — |
| 2024-08-26 | -5.62 | $15.87 | — |
| 2024-08-23 | -3.37 | $15.89 | — |
| 2024-08-22 | -11.24 | $15.82 | — |
| 2024-08-21 | 0.00 | $15.92 | — |
| 2024-08-20 | 0.00 | $15.87 | — |
| 2024-08-19 | 0.00 | $15.86 | — |
| 2024-08-16 | 0.00 | $15.76 | — |
| 2024-08-15 | 0.00 | $15.75 | — |
| 2024-08-14 | -18.18 | $15.57 | — |
| 2024-08-13 | -27.27 | $15.51 | — |
| 2024-08-12 | -56.06 | $15.32 | — |
| 2024-08-09 | -51.52 | $15.35 | — |
| 2024-08-08 | -59.09 | $15.30 | — |
| 2024-08-07 | -92.42 | $15.08 | — |
| 2024-08-06 | -83.33 | $15.14 | — |
| 2024-08-05 | -100.00 | $15.03 | — |
| 2024-08-02 | -59.52 | $15.44 | — |
| 2024-08-01 | -14.29 | $15.63 | — |
| 2024-07-31 | 0.00 | $15.69 | — |
| 2024-07-30 | -14.63 | $15.62 | — |
| 2024-07-29 | -26.00 | $15.55 | — |
| 2024-07-26 | -26.00 | $15.55 | — |
| 2024-07-25 | -66.00 | $15.35 | — |
| 2024-07-24 | -82.00 | $15.27 | — |
| 2024-07-23 | -30.00 | $15.53 | — |
| 2024-07-22 | -28.85 | $15.53 | — |
| 2024-07-19 | -57.69 | $15.38 | — |
| 2024-07-18 | -37.50 | $15.47 | — |
| 2024-07-17 | -13.79 | $15.60 | — |
| 2024-07-16 | 0.00 | $15.68 | — |
| 2024-07-15 | 0.00 | $15.55 | — |
| 2024-07-12 | 0.00 | $15.52 | — |
| 2024-07-11 | 0.00 | $15.44 | — |
| 2024-07-10 | 0.00 | $15.44 | — |
| 2024-07-09 | -14.81 | $15.34 | — |
| 2024-07-08 | -8.62 | $15.37 | — |
| 2024-07-05 | 0.00 | $15.42 | — |
| 2024-07-03 | -2.13 | $15.30 | — |
| 2024-07-02 | 0.00 | $15.31 | — |
| 2024-07-01 | -5.77 | $15.18 | — |
| 2024-06-28 | -1.82 | $15.20 | — |
| 2024-06-27 | 0.00 | $15.21 | — |
| 2024-06-26 | 0.00 | $15.21 | — |
| 2024-06-25 | 0.00 | $15.18 | — |
| 2024-06-24 | -1.54 | $15.16 | — |
| 2024-06-21 | 0.00 | $15.17 | — |
| 2024-06-20 | 0.00 | $15.12 | — |
| 2024-06-18 | 0.00 | $15.10 | — |
| 2024-06-17 | 0.00 | $15.07 | — |
| 2024-06-14 | -13.46 | $14.97 | — |
| 2024-06-13 | -11.54 | $14.98 | — |
| 2024-06-12 | -9.43 | $15.00 | — |
| 2024-06-11 | -26.42 | $14.91 | — |
| 2024-06-10 | -32.08 | $14.88 | — |
| 2024-06-07 | -39.62 | $14.84 | — |
| 2024-06-06 | -30.19 | $14.89 | — |
| 2024-06-05 | -28.30 | $14.90 | — |
| 2024-06-04 | -58.49 | $14.74 | — |
| 2024-06-03 | -67.92 | $14.69 | — |
| 2024-05-31 | -73.58 | $14.66 | — |
| 2024-05-30 | -85.48 | $14.52 | — |
| 2024-05-29 | -50.00 | $14.69 | — |
| 2024-05-28 | -32.89 | $14.80 | — |
| 2024-05-24 | -19.74 | $14.90 | — |
| 2024-05-23 | -23.68 | $14.87 | — |
| 2024-05-22 | -2.63 | $15.03 | — |
| 2024-05-21 | -3.95 | $15.02 | — |
| 2024-05-20 | -1.32 | $15.04 | — |
| 2024-05-17 | -1.32 | $15.04 | — |
| 2024-05-16 | -2.63 | $15.03 | — |
| 2024-05-15 | 0.00 | $15.05 | — |
| 2024-05-14 | 0.00 | $14.86 | — |
| 2024-05-13 | -3.57 | $14.83 | — |
| 2024-05-10 | 0.00 | $14.85 | — |
| 2024-05-09 | -12.07 | $14.80 | — |
| 2024-05-08 | -17.24 | $14.77 | — |
| 2024-05-07 | -13.79 | $14.79 | — |
| 2024-05-06 | -36.76 | $14.72 | — |
| 2024-05-03 | -57.35 | $14.58 | — |
| 2024-05-02 | -79.41 | $14.43 | — |
| 2024-05-01 | -94.12 | $14.33 | — |
| 2024-04-30 | -100.00 | $14.29 | — |
| 2024-04-29 | -63.64 | $14.55 | — |
| 2024-04-26 | -64.00 | $14.58 | — |
| 2024-04-25 | -84.00 | $14.43 | — |
| 2024-04-24 | -68.00 | $14.55 | — |
| 2024-04-23 | -62.67 | $14.59 | — |
| 2024-04-22 | -86.67 | $14.41 | — |
| 2024-04-19 | -100.00 | $14.31 | — |
| 2024-04-18 | -100.00 | $14.38 | — |
| 2024-04-17 | -100.00 | $14.44 | — |
| 2024-04-16 | -100.00 | $14.50 | — |
| 2024-04-15 | -100.00 | $14.52 | — |
| 2024-04-12 | -60.61 | $14.87 | — |
| 2024-04-11 | -60.61 | $14.87 | — |
| 2024-04-10 | -78.79 | $14.81 | — |
| 2024-04-09 | -30.30 | $14.97 | — |
| 2024-04-08 | -33.33 | $14.96 | — |
| 2024-04-05 | -39.39 | $14.94 | — |
| 2024-04-04 | -81.82 | $14.80 | — |
| 2024-04-03 | -39.39 | $14.94 | — |
| 2024-04-02 | -38.46 | $14.92 | — |
| 2024-04-01 | -2.56 | $15.06 | — |
| 2024-03-28 | -2.56 | $15.06 | — |
| 2024-03-27 | -5.13 | $15.05 | — |
| 2024-03-26 | -28.21 | $14.96 | — |
| 2024-03-25 | -28.21 | $14.96 | — |
| 2024-03-22 | -17.95 | $15.00 | — |
| 2024-03-21 | 0.00 | $15.07 | — |
| 2024-03-20 | 0.00 | $14.95 | — |
| 2024-03-19 | -15.38 | $14.86 | — |
| 2024-03-18 | -29.55 | $14.79 | — |
| 2024-03-15 | -40.91 | $14.74 | — |
| 2024-03-14 | -22.73 | $14.82 | — |
| 2024-03-13 | -9.09 | $14.88 | — |
| 2024-03-12 | 0.00 | $14.92 | — |
| 2024-03-11 | -14.00 | $14.80 | — |
| 2024-03-08 | -2.00 | $14.86 | — |
| 2024-03-07 | 0.00 | $14.87 | — |
| 2024-03-06 | -20.00 | $14.77 | — |
| 2024-03-05 | -38.00 | $14.68 | — |
| 2024-03-04 | -4.00 | $14.85 | — |
| 2024-03-01 | 0.00 | $14.87 | — |
| 2024-02-29 | -16.33 | $14.78 | — |
| 2024-02-28 | -12.68 | $14.77 | — |
| 2024-02-27 | -5.63 | $14.82 | — |
| 2024-02-26 | -5.63 | $14.82 | — |
| 2024-02-23 | 0.00 | $14.86 | — |
| 2024-02-22 | 0.00 | $14.83 | — |
| 2024-02-21 | -20.83 | $14.53 | — |
| 2024-02-20 | -31.25 | $14.48 | — |
| 2024-02-16 | -18.75 | $14.54 | — |
| 2024-02-15 | -4.17 | $14.61 | — |
| 2024-02-14 | -22.64 | $14.51 | — |
| 2024-02-13 | -42.62 | $14.37 | — |
| 2024-02-12 | -4.92 | $14.60 | — |
| 2024-02-09 | 0.00 | $14.63 | — |
| 2024-02-08 | 0.00 | $14.54 | — |
| 2024-02-07 | 0.00 | $14.54 | — |
| 2024-02-06 | -23.53 | $14.41 | — |
| 2024-02-05 | -15.69 | $14.45 | — |
| 2024-02-02 | 0.00 | $14.53 | — |
| 2024-02-01 | -1.82 | $14.37 | — |
| 2024-01-31 | -41.82 | $14.15 | — |
| 2024-01-30 | -3.64 | $14.36 | — |
| 2024-01-29 | 0.00 | $14.38 | — |
| 2024-01-26 | 0.00 | $14.26 | — |
| 2024-01-25 | -2.33 | $14.25 | — |
| 2024-01-24 | -6.98 | $14.23 | — |
| 2024-01-23 | 0.00 | $14.26 | — |
| 2024-01-22 | 0.00 | $14.25 | — |
| 2024-01-19 | 0.00 | $14.19 | — |
| 2024-01-18 | -8.82 | $14.10 | — |
| 2024-01-17 | -32.35 | $14.02 | — |
| 2024-01-16 | -17.65 | $14.07 | — |
| 2024-01-12 | 0.00 | $14.13 | — |
| 2024-01-11 | 0.00 | $14.11 | — |
| 2024-01-10 | -11.76 | $14.09 | — |
| 2024-01-09 | -32.35 | $14.02 | — |
| 2024-01-08 | -32.35 | $14.02 | — |
| 2024-01-05 | -88.24 | $13.83 | — |
| 2024-01-04 | -85.29 | $13.84 | — |
| 2024-01-03 | -79.41 | $13.86 | — |
| 2024-01-02 | -41.18 | $13.99 | — |
| 2023-12-29 | -17.65 | $14.07 | — |
| 2023-12-28 | -8.82 | $14.10 | — |
| 2023-12-27 | -15.00 | $14.07 | — |
| 2023-12-26 | -19.05 | $14.05 | — |
| 2023-12-22 | -30.95 | $14.00 | — |
| 2023-12-21 | -33.33 | $13.99 | — |
| 2023-12-20 | -80.95 | $13.79 | — |
| 2023-12-19 | -26.53 | $14.00 | — |
| 2023-12-18 | -42.00 | $13.92 | — |
| 2023-12-15 | -43.55 | $13.86 | — |
| 2023-12-14 | -41.94 | $13.87 | — |
| 2023-12-13 | -33.85 | $13.91 | — |
| 2023-12-12 | 0.00 | $14.13 | — |
| 2023-12-11 | 0.00 | $14.03 | — |
| 2023-12-08 | 0.00 | $13.94 | — |
| 2023-12-07 | -2.22 | $13.92 | — |
| 2023-12-06 | -8.89 | $13.86 | — |
| 2023-12-05 | -5.56 | $13.89 | — |
| 2023-12-04 | -3.23 | $13.91 | — |
| 2023-12-01 | 0.00 | $13.94 | — |
| 2023-11-30 | 0.00 | $13.84 | — |
| 2023-11-29 | -0.93 | $13.73 | — |
| 2023-11-28 | -2.54 | $13.71 | — |
| 2023-11-27 | -2.34 | $13.71 | — |
| 2023-11-24 | 0.00 | $13.74 | — |
| 2023-11-22 | 0.00 | $13.72 | — |
| 2023-11-21 | 0.00 | $13.64 | — |
| 2023-11-20 | 0.00 | $13.63 | — |
| 2023-11-17 | -0.81 | $13.51 | — |
| 2023-11-16 | 0.00 | $13.52 | — |
| 2023-11-15 | 0.00 | $13.48 | — |
| 2023-11-14 | 0.00 | $13.47 | — |
| 2023-11-13 | -1.08 | $13.21 | — |
| 2023-11-10 | 0.00 | $13.22 | — |
| 2023-11-09 | -10.71 | $13.04 | — |
| 2023-11-08 | 0.00 | $13.13 | — |
| 2023-11-07 | 0.00 | $13.11 | — |
| 2023-11-06 | -1.37 | $13.01 | — |
| 2023-11-03 | -1.37 | $13.01 | — |
| 2023-11-02 | -21.92 | $12.86 | — |
| 2023-11-01 | -49.32 | $12.66 | — |
| 2023-10-31 | -63.01 | $12.56 | — |
| 2023-10-30 | -76.71 | $12.46 | — |
| 2023-10-27 | -100.00 | $12.29 | — |
| 2023-10-26 | -100.00 | $12.35 | — |
| 2023-10-25 | -100.00 | $12.44 | — |
| 2023-10-24 | -77.55 | $12.64 | — |
| 2023-10-23 | -91.84 | $12.57 | — |
| 2023-10-20 | -79.59 | $12.63 | — |
| 2023-10-19 | -55.10 | $12.75 | — |
| 2023-10-18 | -36.73 | $12.84 | — |
| 2023-10-17 | -2.00 | $13.02 | — |
| 2023-10-16 | -22.41 | $12.98 | — |
| 2023-10-13 | -48.33 | $12.84 | — |
| 2023-10-12 | -48.33 | $12.84 | — |
| 2023-10-11 | -41.10 | $12.96 | — |
| 2023-10-10 | -47.95 | $12.91 | — |
| 2023-10-09 | -56.16 | $12.85 | — |
| 2023-10-06 | -69.86 | $12.75 | — |
| 2023-10-05 | -91.78 | $12.59 | — |
| 2023-10-04 | -86.30 | $12.63 | — |
| 2023-10-03 | -100.00 | $12.53 | — |
| 2023-10-02 | -89.06 | $12.69 | — |
| 2023-09-29 | -86.96 | $12.71 | — |
| 2023-09-28 | -88.41 | $12.70 | — |
| 2023-09-27 | -98.65 | $12.63 | — |
| 2023-09-26 | -100.00 | $12.62 | — |
| 2023-09-25 | -98.28 | $12.79 | — |
| 2023-09-22 | -100.00 | $12.78 | — |
| 2023-09-21 | -100.00 | $12.80 | — |
| 2023-09-20 | -94.29 | $13.03 | — |
| 2023-09-19 | -71.43 | $13.11 | — |
| 2023-09-18 | -65.71 | $13.13 | — |
| 2023-09-15 | -74.29 | $13.10 | — |
| 2023-09-14 | -28.57 | $13.26 | — |
| 2023-09-13 | -45.71 | $13.20 | — |
| 2023-09-12 | -54.29 | $13.17 | — |
| 2023-09-11 | -37.14 | $13.23 | — |
| 2023-09-08 | -60.00 | $13.15 | — |
| 2023-09-07 | -57.14 | $13.16 | — |
| 2023-09-06 | -54.29 | $13.17 | — |
| 2023-09-05 | -45.71 | $13.20 | — |
| 2023-09-01 | -33.33 | $13.31 | — |
| 2023-08-31 | -35.56 | $13.30 | — |
| 2023-08-30 | -22.22 | $13.36 | — |
| 2023-08-29 | -31.11 | $13.32 | — |
| 2023-08-28 | -69.49 | $13.19 | — |
| 2023-08-25 | -82.26 | $13.12 | — |
| 2023-08-24 | -100.00 | $13.01 | — |
| 2023-08-23 | -78.13 | $13.16 | — |
| 2023-08-22 | -96.88 | $13.04 | — |
| 2023-08-21 | -93.75 | $13.06 | — |
| 2023-08-18 | -100.00 | $13.02 | — |
| 2023-08-17 | -100.00 | $13.02 | — |
| 2023-08-16 | -100.00 | $13.13 | — |
| 2023-08-15 | -100.00 | $13.20 | — |
| 2023-08-14 | -79.49 | $13.35 | — |
| 2023-08-11 | -100.00 | $13.27 | — |
| 2023-08-10 | -100.00 | $13.29 | — |
| 2023-08-09 | -100.00 | $13.29 | — |
| 2023-08-08 | -94.12 | $13.34 | — |
| 2023-08-07 | -47.62 | $13.46 | — |
| 2023-08-04 | -65.38 | $13.32 | — |
| 2023-08-03 | -61.82 | $13.32 | — |
| 2023-08-02 | -49.09 | $13.39 | — |
| 2023-08-01 | -10.91 | $13.60 | — |
| 2023-07-31 | -5.45 | $13.63 | — |
| 2023-07-28 | 0.00 | $13.66 | — |
| 2023-07-27 | -19.23 | $13.53 | — |
| 2023-07-26 | 0.00 | $13.63 | — |
| 2023-07-25 | -3.85 | $13.61 | — |
| 2023-07-24 | -12.07 | $13.56 | — |
| 2023-07-21 | -12.07 | $13.56 | — |
| 2023-07-20 | -13.79 | $13.55 | — |
| 2023-07-19 | 0.00 | $13.63 | — |
| 2023-07-18 | 0.00 | $13.57 | — |
| 2023-07-17 | 0.00 | $13.55 | — |
| 2023-07-14 | 0.00 | $13.51 | — |
| 2023-07-13 | 0.00 | $13.48 | — |
| 2023-07-12 | 0.00 | $13.34 | — |
| 2023-07-11 | -17.86 | $13.24 | — |
| 2023-07-10 | -39.47 | $13.14 | — |
| 2023-07-07 | -47.37 | $13.11 | — |
| 2023-07-06 | -27.27 | $13.17 | — |
| 2023-07-05 | -4.55 | $13.27 | — |
| 2023-07-03 | -4.55 | $13.27 | — |
| 2023-06-30 | -4.55 | $13.27 | — |
| 2023-06-29 | -23.40 | $13.18 | — |
| 2023-06-28 | -24.00 | $13.17 | — |
| 2023-06-27 | -24.00 | $13.17 | — |
| 2023-06-26 | -48.00 | $13.05 | — |
| 2023-06-23 | -28.33 | $13.12 | — |
| 2023-06-22 | -13.33 | $13.21 | — |
| 2023-06-21 | -26.67 | $13.13 | — |
| 2023-06-20 | -20.00 | $13.17 | — |
| 2023-06-16 | -10.00 | $13.23 | — |
| 2023-06-15 | 0.00 | $13.29 | — |
| 2023-06-14 | 0.00 | $13.10 | — |
| 2023-06-13 | 0.00 | $13.07 | — |
| 2023-06-12 | 0.00 | $13.01 | — |
| 2023-06-09 | -29.03 | $12.91 | — |
| 2023-06-08 | -22.58 | $12.93 | — |
| 2023-06-07 | -48.39 | $12.85 | — |
| 2023-06-06 | -2.70 | $12.99 | — |
| 2023-06-05 | -8.11 | $12.97 | — |
| 2023-06-02 | -2.63 | $12.99 | — |
| 2023-06-01 | -33.96 | $12.82 | — |
| 2023-05-31 | -39.62 | $12.79 | — |
| 2023-05-30 | -35.85 | $12.81 | — |
| 2023-05-26 | -28.30 | $12.85 | — |
| 2023-05-25 | -58.49 | $12.69 | — |
| 2023-05-24 | -58.49 | $12.69 | — |
| 2023-05-23 | -38.33 | $12.77 | — |
| 2023-05-22 | -8.33 | $12.95 | — |
| 2023-05-19 | -8.33 | $12.95 | — |
| 2023-05-18 | 0.00 | $13.00 | — |
| 2023-05-17 | 0.00 | $12.85 | — |
| 2023-05-16 | -18.42 | $12.71 | — |
| 2023-05-15 | 0.00 | $12.78 | — |
| 2023-05-12 | -18.92 | $12.70 | — |
| 2023-05-11 | -13.51 | $12.72 | — |
| 2023-05-10 | -13.51 | $12.72 | — |
| 2023-05-09 | -37.84 | $12.63 | — |
| 2023-05-08 | -32.43 | $12.65 | — |
| 2023-05-05 | -40.54 | $12.62 | — |
| 2023-05-04 | -81.08 | $12.47 | — |
| 2023-05-03 | -78.38 | $12.48 | — |
| 2023-05-02 | -51.35 | $12.58 | — |
| 2023-05-01 | -5.41 | $12.75 | — |
| 2023-04-28 | 0.00 | $12.77 | — |
| 2023-04-27 | 0.00 | $12.65 | — |
| 2023-04-26 | -65.79 | $12.40 | — |
| 2023-04-25 | -41.07 | $12.42 | — |
| 2023-04-24 | -7.14 | $12.61 | — |
| 2023-04-21 | -1.79 | $12.64 | — |
| 2023-04-20 | -5.00 | $12.62 | — |
| 2023-04-19 | -2.94 | $12.63 | — |
| 2023-04-18 | -1.47 | $12.64 | — |
| 2023-04-17 | 0.00 | $12.65 | — |
| 2023-04-14 | -4.41 | $12.61 | — |
| 2023-04-13 | 0.00 | $12.64 | — |
| 2023-04-12 | -7.14 | $12.50 | — |
| 2023-04-11 | -2.86 | $12.53 | — |
| 2023-04-10 | 0.00 | $12.55 | — |
| 2023-04-06 | 0.00 | $12.52 | — |
| 2023-04-05 | -3.37 | $12.48 | — |
| 2023-04-04 | -1.12 | $12.50 | — |
| 2023-04-03 | 0.00 | $12.51 | — |
| 2023-03-31 | 0.00 | $12.50 | — |
| 2023-03-30 | 0.00 | $12.33 | — |
| 2023-03-29 | 0.00 | $12.27 | — |
| 2023-03-28 | -25.40 | $12.09 | — |
| 2023-03-27 | -19.05 | $12.13 | — |
| 2023-03-24 | -17.46 | $12.14 | — |
| 2023-03-23 | -31.75 | $12.05 | — |
| 2023-03-22 | -44.44 | $11.97 | — |
| 2023-03-21 | -12.70 | $12.17 | — |
| 2023-03-20 | -36.51 | $12.02 | — |
| 2023-03-17 | -54.05 | $11.96 | — |
| 2023-03-16 | -41.77 | $12.08 | — |
| 2023-03-15 | -75.79 | $11.85 | — |
| 2023-03-14 | -72.63 | $11.88 | — |
| 2023-03-13 | -93.68 | $11.68 | — |
| 2023-03-10 | -100.00 | $11.62 | — |
| 2023-03-09 | -100.00 | $11.85 | — |
| 2023-03-08 | -80.70 | $12.11 | — |
| 2023-03-07 | -85.94 | $12.09 | — |
| 2023-03-06 | -62.50 | $12.24 | — |
| 2023-03-03 | -60.94 | $12.25 | — |
| 2023-03-02 | -90.59 | $12.08 | — |
| 2023-03-01 | -100.00 | $12.00 | — |
| 2023-02-28 | -94.05 | $12.06 | — |
| 2023-02-27 | -92.86 | $12.07 | — |
| 2023-02-24 | -100.00 | $12.01 | — |
| 2023-02-23 | -97.18 | $12.16 | — |
| 2023-02-22 | -100.00 | $12.14 | — |
| 2023-02-21 | -100.00 | $12.16 | — |
| 2023-02-17 | -76.56 | $12.36 | — |
| 2023-02-16 | -61.97 | $12.41 | — |
| 2023-02-15 | -30.11 | $12.57 | — |
| 2023-02-14 | -35.48 | $12.52 | — |
| 2023-02-13 | -33.33 | $12.54 | — |
| 2023-02-10 | -46.24 | $12.42 | — |
| 2023-02-09 | -46.24 | $12.42 | — |
| 2023-02-08 | -36.56 | $12.51 | — |
| 2023-02-07 | -22.58 | $12.64 | — |
| 2023-02-06 | -32.35 | $12.52 | — |
| 2023-02-03 | -21.36 | $12.63 | — |
| 2023-02-02 | 0.00 | $12.85 | — |
| 2023-02-01 | 0.00 | $12.63 | — |
| 2023-01-31 | 0.00 | $12.47 | — |
| 2023-01-30 | -18.60 | $12.28 | — |
| 2023-01-27 | 0.00 | $12.44 | — |
| 2023-01-26 | 0.00 | $12.39 | — |
| 2023-01-25 | 0.00 | $12.24 | — |
| 2023-01-24 | -4.05 | $12.21 | — |
| 2023-01-23 | 0.00 | $12.24 | — |
| 2023-01-20 | -4.48 | $12.14 | — |
| 2023-01-19 | -37.31 | $11.92 | — |
| 2023-01-18 | -31.34 | $11.96 | — |
| 2023-01-17 | -5.97 | $12.13 | — |
| 2023-01-13 | 0.00 | $12.17 | — |
| 2023-01-12 | 0.00 | $12.15 | — |
| 2023-01-11 | -9.09 | $12.10 | — |
| 2023-01-10 | -78.37 | $11.95 | — |
| 2023-01-09 | -84.13 | $11.83 | — |
| 2023-01-06 | -84.62 | $11.82 | — |
| 2023-01-05 | -96.15 | $11.58 | — |
| 2023-01-04 | -87.02 | $11.77 | — |
| 2023-01-03 | -91.94 | $11.67 | — |
| 2022-12-30 | -93.25 | $11.66 | — |
| 2022-12-29 | -91.21 | $11.71 | — |
| 2022-12-28 | -100.00 | $11.50 | — |
| 2022-12-27 | -97.86 | $11.60 | — |
| 2022-12-23 | -96.15 | $11.64 | — |
| 2022-12-22 | -98.29 | $11.59 | — |
| 2022-12-21 | -91.88 | $11.74 | — |
| 2022-12-20 | -99.15 | $11.57 | — |
| 2022-12-19 | -100.00 | $11.55 | — |
| 2022-12-16 | -100.00 | $11.69 | — |
| 2022-12-15 | -100.00 | $11.80 | — |
| 2022-12-14 | -100.00 | $12.08 | — |
| 2022-12-13 | -100.00 | $12.16 | — |
| 2022-12-12 | -63.27 | $13.58 | — |
| 2022-12-09 | -100.00 | $13.40 | — |
| 2022-12-08 | -78.72 | $13.52 | — |
| 2022-12-07 | -41.96 | $13.42 | — |
| 2022-12-06 | -41.96 | $13.42 | — |
| 2022-12-05 | -25.00 | $13.61 | — |
| 2022-12-02 | -1.77 | $13.87 | — |
| 2022-12-01 | 0.00 | $13.89 | — |
| 2022-11-30 | 0.00 | $13.85 | — |
| 2022-11-29 | -22.22 | $13.44 | — |
| 2022-11-28 | -17.17 | $13.49 | — |
| 2022-11-25 | 0.00 | $13.66 | — |
| 2022-11-23 | 0.00 | $13.66 | — |
| 2022-11-22 | -11.22 | $13.54 | — |
| 2022-11-21 | -23.47 | $13.42 | — |
| 2022-11-18 | -19.39 | $13.46 | — |
| 2022-11-17 | -22.45 | $13.43 | — |
| 2022-11-16 | -11.01 | $13.53 | — |
| 2022-11-15 | 0.00 | $13.65 | — |
| 2022-11-14 | -13.76 | $13.50 | — |
| 2022-11-11 | 0.00 | $13.65 | — |
| 2022-11-10 | 0.00 | $13.52 | — |
| 2022-11-09 | -43.88 | $12.77 | — |
| 2022-11-08 | -25.51 | $12.95 | — |
| 2022-11-07 | -31.63 | $12.89 | — |
| 2022-11-04 | -44.90 | $12.76 | — |
| 2022-11-03 | -54.08 | $12.67 | — |
| 2022-11-02 | -45.92 | $12.75 | — |
| 2022-11-01 | -12.24 | $13.08 | — |
| 2022-10-31 | -7.14 | $13.13 | — |
| 2022-10-28 | 0.00 | $13.20 | — |
| 2022-10-27 | -19.39 | $13.01 | — |
| 2022-10-26 | -12.24 | $13.08 | — |
| 2022-10-25 | 0.00 | $13.20 | — |
| 2022-10-24 | -16.47 | $12.93 | — |
| 2022-10-21 | -32.94 | $12.79 | — |
| 2022-10-20 | -60.00 | $12.56 | — |
| 2022-10-19 | -50.59 | $12.64 | — |
| 2022-10-18 | -37.65 | $12.75 | — |
| 2022-10-17 | -62.11 | $12.58 | — |
| 2022-10-14 | -100.00 | $12.22 | — |
| 2022-10-13 | -76.42 | $12.54 | — |
| 2022-10-12 | -100.00 | $12.29 | — |
| 2022-10-11 | -100.00 | $12.33 | — |
| 2022-10-10 | -98.32 | $12.42 | — |
| 2022-10-07 | -91.23 | $12.55 | — |
| 2022-10-06 | -69.59 | $12.92 | — |
| 2022-10-05 | -63.16 | $13.03 | — |
| 2022-10-04 | -60.82 | $13.07 | — |
| 2022-10-03 | -81.87 | $12.71 | — |
| 2022-09-30 | -100.00 | $12.40 | — |
| 2022-09-29 | -98.09 | $12.57 | — |
| 2022-09-28 | -85.35 | $12.77 | — |
| 2022-09-27 | -100.00 | $12.54 | — |
| 2022-09-26 | -100.00 | $12.55 | — |
| 2022-09-23 | -100.00 | $12.71 | — |
| 2022-09-22 | -100.00 | $12.86 | — |
| 2022-09-21 | -100.00 | $12.98 | — |
| 2022-09-20 | -100.00 | $13.17 | — |
| 2022-09-19 | -96.43 | $13.35 | — |
| 2022-09-16 | -100.00 | $13.31 | — |
| 2022-09-15 | -99.22 | $13.45 | — |
| 2022-09-14 | -88.28 | $13.59 | — |
| 2022-09-13 | -92.81 | $13.54 | — |
| 2022-09-12 | -51.80 | $14.11 | — |
| 2022-09-09 | -58.99 | $14.01 | — |
| 2022-09-08 | -73.38 | $13.81 | — |
| 2022-09-07 | -80.58 | $13.71 | — |
| 2022-09-06 | -100.00 | $13.44 | — |
| 2022-09-02 | -100.00 | $13.49 | — |
| 2022-09-01 | -100.00 | $13.63 | — |
| 2022-08-31 | -100.00 | $13.65 | — |
| 2022-08-30 | -100.00 | $13.72 | — |
| 2022-08-29 | -100.00 | $13.85 | — |
| 2022-08-26 | -100.00 | $13.97 | — |
| 2022-08-25 | -56.34 | $14.43 | — |
| 2022-08-24 | -77.92 | $14.23 | — |
| 2022-08-23 | -72.83 | $14.16 | — |
| 2022-08-22 | -48.39 | $14.23 | — |
| 2022-08-19 | -25.81 | $14.51 | — |
| 2022-08-18 | -8.87 | $14.72 | — |
| 2022-08-17 | -9.68 | $14.71 | — |
| 2022-08-16 | 0.00 | $14.83 | — |
| 2022-08-15 | 0.00 | $14.81 | — |
| 2022-08-12 | 0.00 | $14.74 | — |
| 2022-08-11 | -7.14 | $14.54 | — |
| 2022-08-10 | 0.00 | $14.63 | — |
| 2022-08-09 | -9.40 | $14.33 | — |
| 2022-08-08 | -1.71 | $14.42 | — |
| 2022-08-05 | 0.00 | $14.44 | — |
| 2022-08-04 | 0.00 | $14.43 | — |
| 2022-08-03 | 0.00 | $14.38 | — |
| 2022-08-02 | -8.60 | $14.12 | — |
| 2022-08-01 | -5.38 | $14.15 | — |
| 2022-07-29 | 0.00 | $14.20 | — |
| 2022-07-28 | 0.00 | $14.06 | — |
| 2022-07-27 | -8.57 | $13.91 | — |
| 2022-07-26 | -54.29 | $13.59 | — |
| 2022-07-25 | -30.00 | $13.76 | — |
| 2022-07-22 | -22.86 | $13.81 | — |
| 2022-07-21 | 0.00 | $13.97 | — |
| 2022-07-20 | 0.00 | $13.83 | — |
| 2022-07-19 | -12.68 | $13.70 | — |
| 2022-07-18 | -42.42 | $13.37 | — |
| 2022-07-15 | -25.44 | $13.50 | — |
| 2022-07-14 | -45.61 | $13.27 | — |
| 2022-07-13 | -39.47 | $13.34 | — |
| 2022-07-12 | -35.96 | $13.38 | — |
| 2022-07-11 | -16.67 | $13.60 | — |
| 2022-07-08 | -2.63 | $13.76 | — |
| 2022-07-07 | -14.29 | $13.79 | — |
| 2022-07-06 | -30.56 | $13.65 | — |
| 2022-07-05 | -33.33 | $13.61 | — |
| 2022-07-01 | -39.58 | $13.52 | — |
| 2022-06-30 | -53.79 | $13.32 | — |
| 2022-06-29 | -46.90 | $13.42 | — |
| 2022-06-28 | -49.66 | $13.38 | — |
| 2022-06-27 | -26.90 | $13.71 | — |
| 2022-06-24 | -21.38 | $13.79 | — |
| 2022-06-23 | -48.97 | $13.39 | — |
| 2022-06-22 | -66.21 | $13.14 | — |
| 2022-06-21 | -70.34 | $13.08 | — |
| 2022-06-17 | -89.66 | $12.80 | — |
| 2022-06-16 | -100.00 | $12.65 | — |
| 2022-06-15 | -81.54 | $13.04 | — |
| 2022-06-14 | -100.00 | $12.80 | — |
| 2022-06-13 | -100.00 | $12.85 | — |
| 2022-06-10 | -82.11 | $13.32 | — |
| 2022-06-09 | -42.11 | $13.70 | — |
| 2022-06-08 | -12.63 | $13.98 | — |
| 2022-06-07 | -1.05 | $14.09 | — |
| 2022-06-06 | -15.79 | $13.95 | — |
| 2022-06-03 | -20.00 | $13.91 | — |
| 2022-06-02 | 0.00 | $14.10 | — |
| 2022-06-01 | -53.38 | $13.77 | — |
| 2022-05-31 | -46.62 | $13.86 | — |
| 2022-05-27 | -36.09 | $14.00 | — |
| 2022-05-26 | -60.90 | $13.67 | — |
| 2022-05-25 | -80.79 | $13.44 | — |
| 2022-05-24 | -89.40 | $13.31 | — |
| 2022-05-23 | -80.13 | $13.45 | — |
| 2022-05-20 | -92.72 | $13.26 | — |
| 2022-05-19 | -95.36 | $13.22 | — |
| 2022-05-18 | -100.00 | $13.15 | — |
| 2022-05-17 | -73.89 | $13.68 | — |
| 2022-05-16 | -83.41 | $13.49 | — |
| 2022-05-13 | -80.00 | $13.56 | — |
| 2022-05-12 | -96.59 | $13.22 | — |
| 2022-05-11 | -100.00 | $13.15 | — |
| 2022-05-10 | -98.43 | $13.32 | — |
| 2022-05-09 | -100.00 | $13.29 | — |
| 2022-05-06 | -100.00 | $13.79 | — |
| 2022-05-05 | -100.00 | $13.94 | — |
| 2022-05-04 | -72.50 | $14.48 | — |
| 2022-05-03 | -98.46 | $14.17 | — |
| 2022-05-02 | -98.62 | $14.17 | — |
| 2022-04-29 | -100.00 | $14.15 | — |
| 2022-04-28 | -69.12 | $14.66 | — |
| 2022-04-27 | -94.85 | $14.31 | — |
| 2022-04-26 | -100.00 | $14.24 | — |
| 2022-04-25 | -91.23 | $14.62 | — |
| 2022-04-22 | -100.00 | $14.52 | — |
| 2022-04-21 | -100.00 | $14.88 | — |
| 2022-04-20 | -64.86 | $15.18 | — |
| 2022-04-19 | -62.16 | $15.20 | — |
| 2022-04-18 | -100.00 | $14.92 | — |
| 2022-04-14 | -98.48 | $15.01 | — |
| 2022-04-13 | -74.24 | $15.17 | — |
| 2022-04-12 | -75.86 | $15.00 | — |
| 2022-04-11 | -47.15 | $15.08 | — |
| 2022-04-08 | -21.79 | $15.32 | — |
| 2022-04-07 | -19.87 | $15.35 | — |
| 2022-04-06 | -23.72 | $15.29 | — |
| 2022-04-05 | -13.46 | $15.45 | — |
| 2022-04-04 | -3.75 | $15.60 | — |
| 2022-04-01 | -10.00 | $15.50 | — |
| 2022-03-31 | -17.50 | $15.38 | — |
| 2022-03-30 | -6.25 | $15.56 | — |
| 2022-03-29 | 0.00 | $15.66 | — |
| 2022-03-28 | 0.00 | $15.43 | — |
| 2022-03-25 | -3.91 | $15.29 | — |
| 2022-03-24 | -5.47 | $15.27 | — |
| 2022-03-23 | -20.31 | $15.08 | — |
| 2022-03-22 | 0.00 | $15.34 | — |
| 2022-03-21 | -3.42 | $15.19 | — |
| 2022-03-18 | 0.00 | $15.23 | — |
| 2022-03-17 | 0.00 | $15.00 | — |
| 2022-03-16 | -31.13 | $14.79 | — |
| 2022-03-15 | -65.42 | $14.43 | — |
| 2022-03-14 | -96.26 | $14.10 | — |
| 2022-03-11 | -87.85 | $14.19 | — |
| 2022-03-10 | -68.91 | $14.43 | — |
| 2022-03-09 | -71.23 | $14.48 | — |
| 2022-03-08 | -100.00 | $14.06 | — |
| 2022-03-07 | -100.00 | $14.17 | — |
| 2022-03-04 | -66.93 | $14.67 | — |
| 2022-03-03 | -59.06 | $14.77 | — |
| 2022-03-02 | -50.39 | $14.89 | — |
| 2022-03-01 | -64.34 | $14.71 | — |
| 2022-02-28 | -49.61 | $14.90 | — |
| 2022-02-25 | -46.51 | $14.94 | — |
| 2022-02-24 | -70.54 | $14.63 | — |
| 2022-02-23 | -100.00 | $14.25 | — |
| 2022-02-22 | -100.00 | $14.54 | — |
| 2022-02-18 | -100.00 | $14.64 | — |
| 2022-02-17 | -84.44 | $14.78 | — |
| 2022-02-16 | -46.67 | $15.12 | — |
| 2022-02-15 | -45.56 | $15.13 | — |
| 2022-02-14 | -73.33 | $14.88 | — |
| 2022-02-11 | -69.15 | $14.93 | — |
| 2022-02-10 | -35.11 | $15.25 | — |
| 2022-02-09 | -26.67 | $15.52 | — |
| 2022-02-08 | -48.33 | $15.26 | — |
| 2022-02-07 | -58.33 | $15.14 | — |
| 2022-02-04 | -51.67 | $15.22 | — |
| 2022-02-03 | -63.11 | $15.09 | — |
| 2022-02-02 | -28.57 | $15.54 | — |
| 2022-02-01 | -46.01 | $15.52 | — |
| 2022-01-31 | -54.91 | $15.42 | — |
| 2022-01-28 | -75.14 | $15.07 | — |
| 2022-01-27 | -99.44 | $14.65 | — |
| 2022-01-26 | -100.00 | $14.64 | — |
| 2022-01-25 | -100.00 | $14.71 | — |
| 2022-01-24 | -93.46 | $15.00 | — |
| 2022-01-21 | -100.00 | $14.90 | — |
| 2022-01-20 | -100.00 | $15.18 | — |
| 2022-01-19 | -100.00 | $15.30 | — |
| 2022-01-18 | -100.00 | $15.33 | — |
| 2022-01-14 | -100.00 | $15.58 | — |
| 2022-01-13 | -100.00 | $15.58 | — |
| 2022-01-12 | -78.67 | $15.84 | — |
| 2022-01-11 | -78.67 | $15.84 | — |
| 2022-01-10 | -99.67 | $15.69 | — |
| 2022-01-07 | -97.12 | $15.77 | — |
| 2022-01-06 | -94.23 | $15.86 | — |
| 2022-01-05 | -93.02 | $15.90 | — |
| 2022-01-04 | -81.27 | $16.27 | — |
| 2022-01-03 | -78.10 | $16.37 | — |
| 2021-12-31 | -78.73 | $16.35 | — |
| 2021-12-30 | -76.51 | $16.42 | — |
| 2021-12-29 | -76.19 | $16.43 | — |
| 2021-12-28 | -76.83 | $16.41 | — |
| 2021-12-27 | -76.83 | $16.41 | — |
| 2021-12-23 | -82.22 | $16.24 | — |
| 2021-12-22 | -85.27 | $16.15 | — |
| 2021-12-21 | -89.97 | $16.00 | — |
| 2021-12-20 | -100.00 | $15.68 | — |
| 2021-12-17 | -98.42 | $15.86 | — |
| 2021-12-16 | -96.62 | $15.92 | — |
| 2021-12-15 | -92.35 | $16.06 | — |
| 2021-12-14 | -100.00 | $15.81 | — |
| 2021-12-13 | -38.17 | $18.70 | — |
| 2021-12-10 | -30.53 | $18.80 | — |
| 2021-12-09 | -38.93 | $18.69 | — |
| 2021-12-08 | -28.24 | $18.83 | — |
| 2021-12-07 | -36.64 | $18.72 | — |
| 2021-12-06 | -64.89 | $18.35 | — |
| 2021-12-03 | -82.44 | $18.12 | — |
| 2021-12-02 | -70.99 | $18.27 | — |
| 2021-12-01 | -100.00 | $17.89 | — |
| 2021-11-30 | -100.00 | $18.18 | — |
| 2021-11-29 | -71.43 | $18.65 | — |
| 2021-11-26 | -100.00 | $18.43 | — |
| 2021-11-24 | -64.71 | $18.87 | — |
| 2021-11-23 | -52.86 | $18.83 | — |
| 2021-11-22 | -62.86 | $18.76 | — |
| 2021-11-19 | -32.86 | $18.97 | — |
| 2021-11-18 | -20.00 | $19.06 | — |
| 2021-11-17 | -17.14 | $19.08 | — |
| 2021-11-16 | 0.00 | $19.20 | — |
| 2021-11-15 | -11.11 | $19.10 | — |
| 2021-11-12 | -15.48 | $19.05 | — |
| 2021-11-11 | -34.07 | $18.87 | — |
| 2021-11-10 | -26.73 | $18.91 | — |
| 2021-11-09 | -3.91 | $19.13 | — |
| 2021-11-08 | 0.00 | $19.18 | — |
| 2021-11-05 | 0.00 | $19.10 | — |
| 2021-11-04 | 0.00 | $18.98 | — |
| 2021-11-03 | 0.00 | $18.90 | — |
| 2021-11-02 | 0.00 | $18.75 | — |
| 2021-11-01 | 0.00 | $18.75 | — |
| 2021-10-29 | 0.00 | $18.71 | — |
| 2021-10-28 | 0.00 | $18.69 | — |
| 2021-10-27 | -14.71 | $18.50 | — |
| 2021-10-26 | 0.00 | $18.65 | — |
| 2021-10-25 | 0.00 | $18.61 | — |
| 2021-10-22 | -2.15 | $18.54 | — |
| 2021-10-21 | 0.00 | $18.56 | — |
| 2021-10-20 | 0.00 | $18.51 | — |
| 2021-10-19 | 0.00 | $18.46 | — |
| 2021-10-18 | 0.00 | $18.34 | — |
| 2021-10-15 | 0.00 | $18.27 | — |
| 2021-10-14 | -8.47 | $18.17 | — |
| 2021-10-13 | -56.45 | $17.90 | — |
| 2021-10-12 | -65.63 | $17.85 | — |
| 2021-10-11 | -68.75 | $17.83 | — |
| 2021-10-08 | -48.44 | $17.96 | — |
| 2021-10-07 | -39.06 | $18.02 | — |
| 2021-10-06 | -64.18 | $17.87 | — |
| 2021-10-05 | -79.22 | $17.79 | — |
| 2021-10-04 | -100.00 | $17.63 | — |
| 2021-10-01 | -72.29 | $17.90 | — |
| 2021-09-30 | -100.00 | $17.67 | — |
| 2021-09-29 | -91.89 | $17.83 | — |
| 2021-09-28 | -100.00 | $17.77 | — |
| 2021-09-27 | -57.81 | $18.14 | — |
| 2021-09-24 | -45.31 | $18.22 | — |
| 2021-09-23 | -48.44 | $18.20 | — |
| 2021-09-22 | -78.13 | $18.01 | — |
| 2021-09-21 | -100.00 | $17.87 | — |
| 2021-09-20 | -100.00 | $17.87 | — |
| 2021-09-17 | -83.33 | $18.11 | — |
| 2021-09-16 | -43.33 | $18.25 | — |
| 2021-09-15 | -36.36 | $18.27 | — |
| 2021-09-14 | -56.06 | $18.14 | — |
| 2021-09-13 | -46.97 | $18.20 | — |
| 2021-09-10 | -46.97 | $18.20 | — |
| 2021-09-09 | -31.82 | $18.30 | — |
| 2021-09-08 | -16.67 | $18.40 | — |
| 2021-09-07 | -19.70 | $18.38 | — |
| 2021-09-03 | -1.52 | $18.50 | — |
| 2021-09-02 | 0.00 | $18.51 | — |
| 2021-09-01 | 0.00 | $18.46 | — |
| 2021-08-31 | -1.85 | $18.38 | — |
| 2021-08-30 | 0.00 | $18.39 | — |
| 2021-08-27 | 0.00 | $18.32 | — |
| 2021-08-26 | -34.09 | $18.14 | — |
| 2021-08-25 | 0.00 | $18.29 | — |
| 2021-08-24 | 0.00 | $18.23 | — |
| 2021-08-23 | 0.00 | $18.20 | — |
| 2021-08-20 | -56.10 | $18.03 | — |
| 2021-08-19 | -85.37 | $17.91 | — |
| 2021-08-18 | -100.00 | $17.85 | — |
| 2021-08-17 | -82.14 | $18.03 | — |
| 2021-08-16 | -37.21 | $18.10 | — |
| 2021-08-13 | -25.76 | $18.09 | — |
| 2021-08-12 | -28.79 | $18.07 | — |
| 2021-08-11 | -31.82 | $18.05 | — |
| 2021-08-10 | -36.36 | $18.02 | — |
| 2021-08-09 | -25.76 | $18.09 | — |
| 2021-08-06 | -16.67 | $18.15 | — |
| 2021-08-05 | -16.67 | $18.15 | — |
| 2021-08-04 | -28.79 | $18.07 | — |
| 2021-08-03 | -22.73 | $18.11 | — |
| 2021-08-02 | -34.85 | $18.03 | — |
| 2021-07-30 | -25.76 | $18.09 | — |
| 2021-07-29 | -12.12 | $18.18 | — |
| 2021-07-28 | -9.09 | $18.20 | — |
| 2021-07-27 | -10.61 | $18.19 | — |
| 2021-07-26 | 0.00 | $18.26 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.02
2026-07-24
Close Price
$14.32
Average Directional Index - Detailed Analysis
Minimum
8.17
Average
20.36
Maximum
67.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.02 | $14.32 | — |
| 2026-07-23 | 15.42 | $14.32 | — |
| 2026-07-22 | 15.85 | $14.60 | — |
| 2026-07-21 | 16.22 | $14.67 | — |
| 2026-07-20 | 16.37 | $14.64 | — |
| 2026-07-17 | 16.61 | $14.67 | — |
| 2026-07-16 | 16.75 | $14.86 | — |
| 2026-07-15 | 16.22 | $14.81 | — |
| 2026-07-14 | 15.77 | $14.69 | — |
| 2026-07-13 | 15.58 | $14.67 | — |
| 2026-07-10 | 15.44 | $14.75 | — |
| 2026-07-09 | 14.99 | $14.69 | — |
| 2026-07-08 | 14.67 | $14.54 | — |
| 2026-07-07 | 14.68 | $14.61 | — |
| 2026-07-06 | 14.46 | $14.62 | — |
| 2026-07-02 | 14.19 | $14.62 | — |
| 2026-07-01 | 13.90 | $14.57 | — |
| 2026-06-30 | 13.71 | $14.49 | — |
| 2026-06-29 | 13.69 | $14.36 | — |
| 2026-06-26 | 13.96 | $14.23 | — |
| 2026-06-25 | 14.57 | $14.18 | — |
| 2026-06-24 | 15.33 | $14.18 | — |
| 2026-06-23 | 16.13 | $14.14 | — |
| 2026-06-22 | 16.87 | $14.28 | — |
| 2026-06-18 | 17.52 | $14.37 | — |
| 2026-06-17 | 17.98 | $14.27 | — |
| 2026-06-16 | 18.69 | $14.53 | — |
| 2026-06-15 | 18.72 | $14.57 | — |
| 2026-06-12 | 18.63 | $14.34 | — |
| 2026-06-11 | 19.03 | $14.30 | — |
| 2026-06-10 | 19.54 | $14.11 | — |
| 2026-06-09 | 20.55 | $14.36 | — |
| 2026-06-08 | 20.88 | $14.27 | — |
| 2026-06-05 | 21.45 | $14.23 | — |
| 2026-06-04 | 22.15 | $14.50 | — |
| 2026-06-03 | 21.96 | $14.35 | — |
| 2026-06-02 | 22.13 | $14.45 | — |
| 2026-06-01 | 21.92 | $14.53 | — |
| 2026-05-29 | 21.35 | $14.48 | — |
| 2026-05-28 | 20.87 | $14.47 | — |
| 2026-05-27 | 20.39 | $14.34 | — |
| 2026-05-26 | 20.17 | $14.29 | — |
| 2026-05-22 | 20.05 | $14.23 | — |
| 2026-05-21 | 20.07 | $14.18 | — |
| 2026-05-20 | 20.21 | $14.16 | — |
| 2026-05-19 | 20.41 | $13.98 | — |
| 2026-05-18 | 21.07 | $14.13 | — |
| 2026-05-15 | 21.26 | $14.07 | — |
| 2026-05-14 | 21.61 | $14.20 | — |
| 2026-05-13 | 21.51 | $14.07 | — |
| 2026-05-12 | 21.73 | $14.06 | — |
| 2026-05-11 | 21.99 | $14.07 | — |
| 2026-05-08 | 22.22 | $14.18 | — |
| 2026-05-07 | 22.08 | $14.17 | — |
| 2026-05-06 | 21.96 | $14.18 | — |
| 2026-05-05 | 21.80 | $14.00 | — |
| 2026-05-04 | 22.01 | $13.92 | — |
| 2026-05-01 | 22.41 | $14.02 | — |
| 2026-04-30 | 22.52 | $14.03 | — |
| 2026-04-29 | 22.60 | $14.05 | — |
| 2026-04-28 | 22.62 | $14.02 | — |
| 2026-04-27 | 22.70 | $14.10 | — |
| 2026-04-24 | 22.55 | $14.08 | — |
| 2026-04-23 | 22.43 | $13.93 | — |
| 2026-04-22 | 22.57 | $14.02 | — |
| 2026-04-21 | 22.46 | $13.93 | — |
| 2026-04-20 | 22.50 | $13.99 | — |
| 2026-04-17 | 22.39 | $14.04 | — |
| 2026-04-16 | 22.13 | $13.82 | — |
| 2026-04-15 | 22.21 | $13.80 | — |
| 2026-04-14 | 22.34 | $13.69 | — |
| 2026-04-13 | 22.66 | $13.51 | — |
| 2026-04-10 | 23.32 | $13.31 | — |
| 2026-04-09 | 24.42 | $13.37 | — |
| 2026-04-08 | 25.44 | $13.31 | — |
| 2026-04-07 | 26.64 | $12.92 | — |
| 2026-04-06 | 27.29 | $12.90 | — |
| 2026-04-02 | 27.92 | $12.83 | — |
| 2026-04-01 | 28.40 | $12.81 | — |
| 2026-03-31 | 28.86 | $12.75 | — |
| 2026-03-30 | 29.20 | $12.38 | — |
| 2026-03-27 | 28.52 | $12.34 | — |
| 2026-03-26 | 27.69 | $12.63 | — |
| 2026-03-25 | 27.19 | $12.85 | — |
| 2026-03-24 | 27.01 | $12.79 | — |
| 2026-03-23 | 26.62 | $12.90 | — |
| 2026-03-20 | 26.39 | $12.74 | — |
| 2026-03-19 | 25.64 | $12.92 | — |
| 2026-03-18 | 25.11 | $12.99 | — |
| 2026-03-17 | 24.67 | $13.21 | — |
| 2026-03-16 | 24.59 | $13.14 | — |
| 2026-03-13 | 24.28 | $13.01 | — |
| 2026-03-12 | 23.51 | $13.04 | — |
| 2026-03-11 | 22.75 | $13.25 | — |
| 2026-03-10 | 22.28 | $13.34 | — |
| 2026-03-09 | 21.96 | $13.39 | — |
| 2026-03-06 | 21.70 | $13.35 | — |
| 2026-03-05 | 21.31 | $13.55 | — |
| 2026-03-04 | 21.27 | $13.64 | — |
| 2026-03-03 | 21.39 | $13.59 | — |
| 2026-03-02 | 21.38 | $13.68 | — |
| 2026-02-27 | 21.54 | $13.70 | — |
| 2026-02-26 | 21.74 | $13.77 | — |
| 2026-02-25 | 22.09 | $13.76 | — |
| 2026-02-24 | 22.43 | $13.60 | — |
| 2026-02-23 | 22.38 | $13.49 | — |
| 2026-02-20 | 22.02 | $13.76 | — |
| 2026-02-19 | 22.10 | $13.65 | — |
| 2026-02-18 | 21.87 | $13.72 | — |
| 2026-02-17 | 21.75 | $13.55 | — |
| 2026-02-13 | 21.13 | $13.53 | — |
| 2026-02-12 | 20.41 | $13.45 | — |
| 2026-02-11 | 19.43 | $13.68 | — |
| 2026-02-10 | 18.71 | $13.82 | — |
| 2026-02-09 | 18.17 | $13.91 | — |
| 2026-02-06 | 17.74 | $13.86 | — |
| 2026-02-05 | 17.16 | $13.70 | — |
| 2026-02-04 | 16.08 | $13.91 | — |
| 2026-02-03 | 15.25 | $13.96 | — |
| 2026-02-02 | 14.45 | $14.35 | — |
| 2026-01-30 | 14.31 | $14.34 | — |
| 2026-01-29 | 14.13 | $14.48 | — |
| 2026-01-28 | 14.22 | $14.56 | — |
| 2026-01-27 | 14.49 | $14.56 | — |
| 2026-01-26 | 14.77 | $14.67 | — |
| 2026-01-23 | 15.30 | $14.59 | — |
| 2026-01-22 | 15.67 | $14.59 | — |
| 2026-01-21 | 16.06 | $14.44 | — |
| 2026-01-20 | 16.11 | $14.27 | — |
| 2026-01-16 | 15.74 | $14.57 | — |
| 2026-01-15 | 15.89 | $14.61 | — |
| 2026-01-14 | 16.14 | $14.52 | — |
| 2026-01-13 | 16.16 | $14.61 | — |
| 2026-01-12 | 16.37 | $14.75 | — |
| 2026-01-09 | 16.85 | $14.76 | — |
| 2026-01-08 | 17.39 | $14.67 | — |
| 2026-01-07 | 17.75 | $14.67 | — |
| 2026-01-06 | 18.12 | $14.67 | — |
| 2026-01-05 | 18.52 | $14.45 | — |
| 2026-01-02 | 18.46 | $14.25 | — |
| 2025-12-31 | 17.91 | $14.30 | — |
| 2025-12-30 | 17.41 | $14.41 | — |
| 2025-12-29 | 17.03 | $14.45 | — |
| 2025-12-26 | 16.69 | $14.51 | — |
| 2025-12-24 | 16.41 | $14.47 | — |
| 2025-12-23 | 16.04 | $14.44 | — |
| 2025-12-22 | 15.58 | $14.40 | — |
| 2025-12-19 | 15.02 | $14.25 | — |
| 2025-12-18 | 14.13 | $14.11 | — |
| 2025-12-17 | 12.90 | $13.99 | — |
| 2025-12-16 | 11.36 | $14.06 | — |
| 2025-12-15 | 9.79 | $15.69 | — |
| 2025-12-12 | 10.05 | $15.82 | — |
| 2025-12-11 | 9.97 | $15.95 | — |
| 2025-12-10 | 9.51 | $15.80 | — |
| 2025-12-09 | 9.35 | $15.66 | — |
| 2025-12-08 | 9.51 | $15.72 | — |
| 2025-12-05 | 9.51 | $15.82 | — |
| 2025-12-04 | 9.22 | $15.71 | — |
| 2025-12-03 | 9.16 | $15.72 | — |
| 2025-12-02 | 9.07 | $15.60 | — |
| 2025-12-01 | 9.25 | $15.59 | — |
| 2025-11-28 | 9.46 | $15.72 | — |
| 2025-11-26 | 9.34 | $15.62 | — |
| 2025-11-25 | 9.44 | $15.64 | — |
| 2025-11-24 | 9.49 | $15.39 | — |
| 2025-11-21 | 9.88 | $15.28 | — |
| 2025-11-20 | 10.02 | $15.06 | — |
| 2025-11-19 | 9.56 | $15.26 | — |
| 2025-11-18 | 9.51 | $15.19 | — |
| 2025-11-17 | 9.26 | $15.30 | — |
| 2025-11-14 | 9.24 | $15.44 | — |
| 2025-11-13 | 9.56 | $15.49 | — |
| 2025-11-12 | 10.03 | $15.71 | — |
| 2025-11-11 | 9.99 | $15.66 | — |
| 2025-11-10 | 10.07 | $15.59 | — |
| 2025-11-07 | 10.33 | $15.37 | — |
| 2025-11-06 | 10.56 | $15.25 | — |
| 2025-11-05 | 10.44 | $15.49 | — |
| 2025-11-04 | 10.96 | $15.51 | — |
| 2025-11-03 | 11.51 | $15.74 | — |
| 2025-10-31 | 11.35 | $15.73 | — |
| 2025-10-30 | 11.20 | $15.66 | — |
| 2025-10-29 | 11.23 | $15.75 | — |
| 2025-10-28 | 10.95 | $15.91 | — |
| 2025-10-27 | 10.08 | $15.86 | — |
| 2025-10-24 | 9.28 | $15.77 | — |
| 2025-10-23 | 8.63 | $15.64 | — |
| 2025-10-22 | 8.28 | $15.51 | — |
| 2025-10-21 | 8.26 | $15.53 | — |
| 2025-10-20 | 8.17 | $15.45 | — |
| 2025-10-17 | 8.30 | $15.25 | — |
| 2025-10-16 | 8.42 | $15.18 | — |
| 2025-10-15 | 8.29 | $15.30 | — |
| 2025-10-14 | 8.52 | $15.30 | — |
| 2025-10-13 | 8.76 | $15.31 | — |
| 2025-10-10 | 9.04 | $15.11 | — |
| 2025-10-09 | 8.66 | $15.52 | — |
| 2025-10-08 | 8.58 | $15.52 | — |
| 2025-10-07 | 8.49 | $15.41 | — |
| 2025-10-06 | 8.78 | $15.49 | — |
| 2025-10-03 | 8.76 | $15.43 | — |
| 2025-10-02 | 8.96 | $15.38 | — |
| 2025-10-01 | 9.35 | $15.37 | — |
| 2025-09-30 | 9.80 | $15.37 | — |
| 2025-09-29 | 10.27 | $15.39 | — |
| 2025-09-26 | 10.70 | $15.33 | — |
| 2025-09-25 | 11.18 | $15.21 | — |
| 2025-09-24 | 11.26 | $15.28 | — |
| 2025-09-23 | 11.56 | $15.34 | — |
| 2025-09-22 | 12.07 | $15.49 | — |
| 2025-09-19 | 12.29 | $15.48 | — |
| 2025-09-18 | 12.54 | $15.47 | — |
| 2025-09-17 | 12.84 | $15.47 | — |
| 2025-09-16 | 13.15 | $15.43 | — |
| 2025-09-15 | 13.60 | $15.49 | — |
| 2025-09-12 | 13.88 | $15.42 | — |
| 2025-09-11 | 14.36 | $15.54 | — |
| 2025-09-10 | 14.50 | $15.31 | — |
| 2025-09-09 | 15.24 | $15.57 | — |
| 2025-09-08 | 15.15 | $15.56 | — |
| 2025-09-05 | 15.09 | $15.46 | — |
| 2025-09-04 | 15.31 | $15.49 | — |
| 2025-09-03 | 15.43 | $15.39 | — |
| 2025-09-02 | 15.85 | $15.34 | — |
| 2025-08-29 | 16.44 | $15.51 | — |
| 2025-08-28 | 16.45 | $15.55 | — |
| 2025-08-27 | 16.31 | $15.50 | — |
| 2025-08-26 | 16.29 | $15.42 | — |
| 2025-08-25 | 16.48 | $15.44 | — |
| 2025-08-22 | 16.62 | $15.53 | — |
| 2025-08-21 | 16.44 | $15.28 | — |
| 2025-08-20 | 16.95 | $15.35 | — |
| 2025-08-19 | 17.23 | $15.37 | — |
| 2025-08-18 | 17.44 | $15.44 | — |
| 2025-08-15 | 17.41 | $15.42 | — |
| 2025-08-14 | 17.42 | $15.38 | — |
| 2025-08-13 | 17.54 | $15.39 | — |
| 2025-08-12 | 17.63 | $15.29 | — |
| 2025-08-11 | 17.98 | $15.14 | — |
| 2025-08-08 | 18.76 | $15.21 | — |
| 2025-08-07 | 19.36 | $15.13 | — |
| 2025-08-06 | 20.21 | $15.24 | — |
| 2025-08-05 | 20.77 | $15.19 | — |
| 2025-08-04 | 21.48 | $15.35 | — |
| 2025-08-01 | 21.70 | $15.10 | — |
| 2025-07-31 | 22.65 | $15.34 | — |
| 2025-07-30 | 22.68 | $15.41 | — |
| 2025-07-29 | 22.38 | $15.43 | — |
| 2025-07-28 | 21.98 | $15.38 | — |
| 2025-07-25 | 21.67 | $15.41 | — |
| 2025-07-24 | 21.22 | $15.35 | — |
| 2025-07-23 | 20.89 | $15.33 | — |
| 2025-07-22 | 20.59 | $15.24 | — |
| 2025-07-21 | 20.50 | $15.20 | — |
| 2025-07-18 | 20.51 | $15.21 | — |
| 2025-07-17 | 20.48 | $15.22 | — |
| 2025-07-16 | 20.41 | $15.13 | — |
| 2025-07-15 | 20.55 | $15.08 | — |
| 2025-07-14 | 20.82 | $15.18 | — |
| 2025-07-11 | 20.76 | $15.15 | — |
| 2025-07-10 | 20.77 | $15.25 | — |
| 2025-07-09 | 20.43 | $15.26 | — |
| 2025-07-08 | 20.04 | $15.18 | — |
| 2025-07-07 | 19.78 | $15.22 | — |
| 2025-07-03 | 19.38 | $15.34 | — |
| 2025-07-02 | 18.56 | $15.16 | — |
| 2025-07-01 | 18.02 | $15.17 | — |
| 2025-06-30 | 17.41 | $15.12 | — |
| 2025-06-27 | 16.86 | $15.05 | — |
| 2025-06-26 | 16.40 | $14.93 | — |
| 2025-06-25 | 16.15 | $14.83 | — |
| 2025-06-24 | 16.08 | $14.84 | — |
| 2025-06-23 | 15.97 | $14.64 | — |
| 2025-06-20 | 16.26 | $14.48 | — |
| 2025-06-18 | 16.93 | $14.55 | — |
| 2025-06-17 | 17.46 | $14.63 | — |
| 2025-06-16 | 17.80 | $14.72 | — |
| 2025-06-13 | 17.93 | $14.59 | — |
| 2025-06-12 | 18.32 | $14.85 | — |
| 2025-06-11 | 17.99 | $14.82 | — |
| 2025-06-10 | 17.70 | $14.86 | — |
| 2025-06-09 | 17.28 | $14.77 | — |
| 2025-06-06 | 16.99 | $14.77 | — |
| 2025-06-05 | 16.69 | $14.63 | — |
| 2025-06-04 | 16.62 | $14.64 | — |
| 2025-06-03 | 16.52 | $14.56 | — |
| 2025-06-02 | 16.56 | $14.53 | — |
| 2025-05-30 | 16.65 | $14.51 | — |
| 2025-05-29 | 16.77 | $14.49 | — |
| 2025-05-28 | 16.94 | $14.44 | — |
| 2025-05-27 | 17.20 | $14.53 | — |
| 2025-05-23 | 17.28 | $14.28 | — |
| 2025-05-22 | 17.76 | $14.45 | — |
| 2025-05-21 | 17.93 | $14.41 | — |
| 2025-05-20 | 18.16 | $14.67 | — |
| 2025-05-19 | 17.86 | $14.75 | — |
| 2025-05-16 | 17.37 | $14.74 | — |
| 2025-05-15 | 16.86 | $14.65 | — |
| 2025-05-14 | 16.44 | $14.60 | — |
| 2025-05-13 | 16.05 | $14.59 | — |
| 2025-05-12 | 15.65 | $14.51 | — |
| 2025-05-09 | 15.33 | $14.03 | — |
| 2025-05-08 | 15.61 | $14.07 | — |
| 2025-05-07 | 15.83 | $13.88 | — |
| 2025-05-06 | 16.34 | $13.88 | — |
| 2025-05-05 | 16.87 | $14.01 | — |
| 2025-05-02 | 17.22 | $14.05 | — |
| 2025-05-01 | 17.53 | $13.80 | — |
| 2025-04-30 | 18.17 | $13.68 | — |
| 2025-04-29 | 19.01 | $13.65 | — |
| 2025-04-28 | 19.94 | $13.51 | — |
| 2025-04-25 | 20.88 | $13.54 | — |
| 2025-04-24 | 21.90 | $13.47 | — |
| 2025-04-23 | 22.90 | $13.18 | — |
| 2025-04-22 | 23.56 | $12.95 | — |
| 2025-04-21 | 23.95 | $12.64 | — |
| 2025-04-17 | 23.88 | $12.93 | — |
| 2025-04-16 | 24.10 | $12.96 | — |
| 2025-04-15 | 24.37 | $13.23 | — |
| 2025-04-14 | 24.92 | $13.25 | — |
| 2025-04-11 | 25.52 | $13.14 | — |
| 2025-04-10 | 26.01 | $12.93 | — |
| 2025-04-09 | 26.24 | $13.38 | — |
| 2025-04-08 | 26.91 | $12.27 | — |
| 2025-04-07 | 25.65 | $12.45 | — |
| 2025-04-04 | 24.47 | $12.47 | — |
| 2025-04-03 | 23.23 | $13.22 | — |
| 2025-04-02 | 22.63 | $13.90 | — |
| 2025-04-01 | 22.96 | $13.79 | — |
| 2025-03-31 | 23.03 | $13.73 | — |
| 2025-03-28 | 22.95 | $13.68 | — |
| 2025-03-27 | 22.74 | $14.00 | — |
| 2025-03-26 | 23.02 | $14.05 | — |
| 2025-03-25 | 23.41 | $14.22 | — |
| 2025-03-24 | 24.13 | $14.17 | — |
| 2025-03-21 | 24.77 | $13.91 | — |
| 2025-03-20 | 24.81 | $13.92 | — |
| 2025-03-19 | 24.86 | $13.98 | — |
| 2025-03-18 | 25.02 | $13.85 | — |
| 2025-03-17 | 24.86 | $14.00 | — |
| 2025-03-14 | 24.91 | $13.88 | — |
| 2025-03-13 | 24.66 | $13.58 | — |
| 2025-03-12 | 23.57 | $13.81 | — |
| 2025-03-11 | 22.70 | $13.71 | — |
| 2025-03-10 | 21.48 | $13.82 | — |
| 2025-03-07 | 20.32 | $14.16 | — |
| 2025-03-06 | 19.56 | $14.20 | — |
| 2025-03-05 | 18.83 | $14.44 | — |
| 2025-03-04 | 18.45 | $14.27 | — |
| 2025-03-03 | 17.51 | $14.43 | — |
| 2025-02-28 | 16.78 | $14.66 | — |
| 2025-02-27 | 16.46 | $14.50 | — |
| 2025-02-26 | 15.55 | $14.66 | — |
| 2025-02-25 | 14.91 | $14.65 | — |
| 2025-02-24 | 14.20 | $14.68 | — |
| 2025-02-21 | 13.51 | $14.75 | — |
| 2025-02-20 | 12.92 | $15.02 | — |
| 2025-02-19 | 12.90 | $15.17 | — |
| 2025-02-18 | 13.28 | $15.21 | — |
| 2025-02-14 | 13.78 | $15.22 | — |
| 2025-02-13 | 14.34 | $15.28 | — |
| 2025-02-12 | 15.09 | $15.11 | — |
| 2025-02-11 | 15.38 | $15.22 | — |
| 2025-02-10 | 15.99 | $15.21 | — |
| 2025-02-07 | 16.59 | $15.13 | — |
| 2025-02-06 | 17.00 | $15.28 | — |
| 2025-02-05 | 17.81 | $15.29 | — |
| 2025-02-04 | 18.70 | $15.22 | — |
| 2025-02-03 | 19.44 | $15.18 | — |
| 2025-01-31 | 20.11 | $15.26 | — |
| 2025-01-30 | 21.01 | $15.29 | — |
| 2025-01-29 | 22.03 | $15.22 | — |
| 2025-01-28 | 22.93 | $15.32 | — |
| 2025-01-27 | 24.10 | $15.24 | — |
| 2025-01-24 | 25.15 | $15.29 | — |
| 2025-01-23 | 26.36 | $15.32 | — |
| 2025-01-22 | 27.70 | $15.29 | — |
| 2025-01-21 | 29.04 | $15.22 | — |
| 2025-01-17 | 30.31 | $15.03 | — |
| 2025-01-16 | 31.24 | $14.90 | — |
| 2025-01-15 | 31.91 | $14.87 | — |
| 2025-01-14 | 32.55 | $14.58 | — |
| 2025-01-13 | 32.50 | $14.52 | — |
| 2025-01-10 | 32.28 | $14.47 | — |
| 2025-01-08 | 31.91 | $14.70 | — |
| 2025-01-07 | 31.81 | $14.66 | — |
| 2025-01-06 | 31.60 | $14.83 | — |
| 2025-01-03 | 31.59 | $14.78 | — |
| 2025-01-02 | 31.46 | $14.62 | — |
| 2024-12-31 | 30.90 | $14.65 | — |
| 2024-12-30 | 30.35 | $14.69 | — |
| 2024-12-27 | 29.81 | $14.84 | — |
| 2024-12-26 | 29.40 | $14.97 | — |
| 2024-12-24 | 29.12 | $15.00 | — |
| 2024-12-23 | 28.85 | $14.86 | — |
| 2024-12-20 | 28.25 | $14.79 | — |
| 2024-12-19 | 27.46 | $14.66 | — |
| 2024-12-18 | 26.32 | $14.71 | — |
| 2024-12-17 | 25.17 | $15.18 | — |
| 2024-12-16 | 24.37 | $15.26 | — |
| 2024-12-13 | 23.61 | $15.21 | — |
| 2024-12-12 | 22.70 | $15.35 | — |
| 2024-12-11 | 21.87 | $17.16 | — |
| 2024-12-10 | 21.56 | $17.00 | — |
| 2024-12-09 | 21.62 | $17.00 | — |
| 2024-12-06 | 21.68 | $17.08 | — |
| 2024-12-05 | 21.45 | $16.99 | — |
| 2024-12-04 | 21.41 | $17.13 | — |
| 2024-12-03 | 20.82 | $17.01 | — |
| 2024-12-02 | 20.47 | $17.01 | — |
| 2024-11-29 | 20.10 | $16.99 | — |
| 2024-11-27 | 19.75 | $16.95 | — |
| 2024-11-26 | 19.47 | $17.02 | — |
| 2024-11-25 | 18.92 | $16.93 | — |
| 2024-11-22 | 18.52 | $16.81 | — |
| 2024-11-21 | 18.36 | $16.73 | — |
| 2024-11-20 | 18.36 | $16.61 | — |
| 2024-11-19 | 18.64 | $16.60 | — |
| 2024-11-18 | 18.96 | $16.54 | — |
| 2024-11-15 | 19.44 | $16.53 | — |
| 2024-11-14 | 19.96 | $16.84 | — |
| 2024-11-13 | 19.56 | $17.01 | — |
| 2024-11-12 | 18.49 | $16.97 | — |
| 2024-11-11 | 17.44 | $17.02 | — |
| 2024-11-08 | 16.14 | $16.91 | — |
| 2024-11-07 | 14.95 | $16.83 | — |
| 2024-11-06 | 13.83 | $16.64 | — |
| 2024-11-05 | 13.01 | $16.29 | — |
| 2024-11-04 | 12.98 | $16.07 | — |
| 2024-11-01 | 13.65 | $16.06 | — |
| 2024-10-31 | 14.34 | $15.94 | — |
| 2024-10-30 | 14.63 | $16.21 | — |
| 2024-10-29 | 14.83 | $16.17 | — |
| 2024-10-28 | 15.18 | $16.14 | — |
| 2024-10-25 | 15.66 | $16.12 | — |
| 2024-10-24 | 16.24 | $16.12 | — |
| 2024-10-23 | 16.86 | $16.12 | — |
| 2024-10-22 | 17.50 | $16.25 | — |
| 2024-10-21 | 17.69 | $16.28 | — |
| 2024-10-18 | 17.76 | $16.35 | — |
| 2024-10-17 | 17.55 | $16.25 | — |
| 2024-10-16 | 17.62 | $16.33 | — |
| 2024-10-15 | 17.35 | $16.31 | — |
| 2024-10-14 | 17.12 | $16.37 | — |
| 2024-10-11 | 16.64 | $16.24 | — |
| 2024-10-10 | 16.46 | $16.12 | — |
| 2024-10-09 | 16.61 | $16.15 | — |
| 2024-10-08 | 16.66 | $16.07 | — |
| 2024-10-07 | 16.94 | $15.91 | — |
| 2024-10-04 | 17.75 | $16.09 | — |
| 2024-10-03 | 17.89 | $16.00 | — |
| 2024-10-02 | 18.34 | $16.05 | — |
| 2024-10-01 | 18.59 | $16.06 | — |
| 2024-09-30 | 18.82 | $16.17 | — |
| 2024-09-27 | 18.58 | $16.10 | — |
| 2024-09-26 | 18.53 | $16.10 | — |
| 2024-09-25 | 18.48 | $16.05 | — |
| 2024-09-24 | 18.57 | $16.13 | — |
| 2024-09-23 | 18.32 | $16.15 | — |
| 2024-09-20 | 17.98 | $16.12 | — |
| 2024-09-19 | 17.70 | $16.14 | — |
| 2024-09-18 | 17.32 | $15.98 | — |
| 2024-09-17 | 17.33 | $16.03 | — |
| 2024-09-16 | 17.15 | $16.05 | — |
| 2024-09-13 | 16.87 | $15.98 | — |
| 2024-09-12 | 16.76 | $15.92 | — |
| 2024-09-11 | 16.79 | $15.81 | — |
| 2024-09-10 | 17.11 | $15.77 | — |
| 2024-09-09 | 17.56 | $15.72 | — |
| 2024-09-06 | 18.16 | $15.56 | — |
| 2024-09-05 | 18.97 | $15.76 | — |
| 2024-09-04 | 19.47 | $15.82 | — |
| 2024-09-03 | 19.79 | $15.85 | — |
| 2024-08-30 | 20.01 | $16.03 | — |
| 2024-08-29 | 19.55 | $15.88 | — |
| 2024-08-28 | 19.44 | $15.86 | — |
| 2024-08-27 | 19.38 | $15.90 | — |
| 2024-08-26 | 19.16 | $15.87 | — |
| 2024-08-23 | 18.99 | $15.89 | — |
| 2024-08-22 | 18.75 | $15.82 | — |
| 2024-08-21 | 18.65 | $15.92 | — |
| 2024-08-20 | 18.18 | $15.87 | — |
| 2024-08-19 | 17.79 | $15.86 | — |
| 2024-08-16 | 17.41 | $15.76 | — |
| 2024-08-15 | 17.21 | $15.75 | — |
| 2024-08-14 | 17.03 | $15.57 | — |
| 2024-08-13 | 17.23 | $15.51 | — |
| 2024-08-12 | 17.59 | $15.32 | — |
| 2024-08-09 | 18.46 | $15.35 | — |
| 2024-08-08 | 19.28 | $15.30 | — |
| 2024-08-07 | 20.29 | $15.08 | — |
| 2024-08-06 | 20.74 | $15.14 | — |
| 2024-08-05 | 21.36 | $15.03 | — |
| 2024-08-02 | 21.68 | $15.44 | — |
| 2024-08-01 | 22.44 | $15.63 | — |
| 2024-07-31 | 22.50 | $15.69 | — |
| 2024-07-30 | 22.30 | $15.62 | — |
| 2024-07-29 | 22.28 | $15.55 | — |
| 2024-07-26 | 22.45 | $15.55 | — |
| 2024-07-25 | 22.63 | $15.35 | — |
| 2024-07-24 | 23.41 | $15.27 | — |
| 2024-07-23 | 24.51 | $15.53 | — |
| 2024-07-22 | 24.54 | $15.53 | — |
| 2024-07-19 | 24.56 | $15.38 | — |
| 2024-07-18 | 25.08 | $15.47 | — |
| 2024-07-17 | 25.16 | $15.60 | — |
| 2024-07-16 | 24.51 | $15.68 | — |
| 2024-07-15 | 23.29 | $15.55 | — |
| 2024-07-12 | 22.35 | $15.52 | — |
| 2024-07-11 | 21.45 | $15.44 | — |
| 2024-07-10 | 20.76 | $15.44 | — |
| 2024-07-09 | 20.02 | $15.34 | — |
| 2024-07-08 | 19.58 | $15.37 | — |
| 2024-07-05 | 18.93 | $15.42 | — |
| 2024-07-03 | 17.91 | $15.30 | — |
| 2024-07-02 | 17.23 | $15.31 | — |
| 2024-07-01 | 16.45 | $15.18 | — |
| 2024-06-28 | 16.10 | $15.20 | — |
| 2024-06-27 | 15.61 | $15.21 | — |
| 2024-06-26 | 15.02 | $15.21 | — |
| 2024-06-25 | 14.41 | $15.18 | — |
| 2024-06-24 | 13.87 | $15.16 | — |
| 2024-06-21 | 13.36 | $15.17 | — |
| 2024-06-20 | 12.77 | $15.12 | — |
| 2024-06-18 | 12.32 | $15.10 | — |
| 2024-06-17 | 11.90 | $15.07 | — |
| 2024-06-14 | 11.56 | $14.97 | — |
| 2024-06-13 | 11.53 | $14.98 | — |
| 2024-06-12 | 11.45 | $15.00 | — |
| 2024-06-11 | 11.29 | $14.91 | — |
| 2024-06-10 | 11.41 | $14.88 | — |
| 2024-06-07 | 11.64 | $14.84 | — |
| 2024-06-06 | 12.01 | $14.89 | — |
| 2024-06-05 | 12.21 | $14.90 | — |
| 2024-06-04 | 12.39 | $14.74 | — |
| 2024-06-03 | 12.99 | $14.69 | — |
| 2024-05-31 | 13.44 | $14.66 | — |
| 2024-05-30 | 13.82 | $14.52 | — |
| 2024-05-29 | 13.69 | $14.69 | — |
| 2024-05-28 | 14.08 | $14.80 | — |
| 2024-05-24 | 14.75 | $14.90 | — |
| 2024-05-23 | 15.07 | $14.87 | — |
| 2024-05-22 | 15.51 | $15.03 | — |
| 2024-05-21 | 15.28 | $15.02 | — |
| 2024-05-20 | 15.07 | $15.04 | — |
| 2024-05-17 | 14.76 | $15.04 | — |
| 2024-05-16 | 14.43 | $15.03 | — |
| 2024-05-15 | 14.12 | $15.05 | — |
| 2024-05-14 | 13.71 | $14.86 | — |
| 2024-05-13 | 13.79 | $14.83 | — |
| 2024-05-10 | 13.96 | $14.85 | — |
| 2024-05-09 | 14.08 | $14.80 | — |
| 2024-05-08 | 14.33 | $14.77 | — |
| 2024-05-07 | 14.69 | $14.79 | — |
| 2024-05-06 | 15.00 | $14.72 | — |
| 2024-05-03 | 15.51 | $14.58 | — |
| 2024-05-02 | 16.21 | $14.43 | — |
| 2024-05-01 | 16.48 | $14.33 | — |
| 2024-04-30 | 16.42 | $14.29 | — |
| 2024-04-29 | 16.22 | $14.55 | — |
| 2024-04-26 | 16.70 | $14.58 | — |
| 2024-04-25 | 17.28 | $14.43 | — |
| 2024-04-24 | 17.38 | $14.55 | — |
| 2024-04-23 | 17.82 | $14.59 | — |
| 2024-04-22 | 18.41 | $14.41 | — |
| 2024-04-19 | 18.35 | $14.31 | — |
| 2024-04-18 | 17.86 | $14.38 | — |
| 2024-04-17 | 17.52 | $14.44 | — |
| 2024-04-16 | 17.33 | $14.50 | — |
| 2024-04-15 | 17.29 | $14.52 | — |
| 2024-04-12 | 17.31 | $14.87 | — |
| 2024-04-11 | 17.94 | $14.87 | — |
| 2024-04-10 | 18.62 | $14.81 | — |
| 2024-04-09 | 19.54 | $14.97 | — |
| 2024-04-08 | 19.86 | $14.96 | — |
| 2024-04-05 | 20.23 | $14.94 | — |
| 2024-04-04 | 20.68 | $14.80 | — |
| 2024-04-03 | 21.64 | $14.94 | — |
| 2024-04-02 | 22.06 | $14.92 | — |
| 2024-04-01 | 22.57 | $15.06 | — |
| 2024-03-28 | 22.45 | $15.06 | — |
| 2024-03-27 | 22.32 | $15.05 | — |
| 2024-03-26 | 22.22 | $14.96 | — |
| 2024-03-25 | 22.37 | $14.96 | — |
| 2024-03-22 | 22.53 | $15.00 | — |
| 2024-03-21 | 22.52 | $15.07 | — |
| 2024-03-20 | 22.22 | $14.95 | — |
| 2024-03-19 | 22.20 | $14.86 | — |
| 2024-03-18 | 22.45 | $14.79 | — |
| 2024-03-15 | 22.93 | $14.74 | — |
| 2024-03-14 | 23.58 | $14.82 | — |
| 2024-03-13 | 23.95 | $14.88 | — |
| 2024-03-12 | 24.09 | $14.92 | — |
| 2024-03-11 | 24.06 | $14.80 | — |
| 2024-03-08 | 24.36 | $14.86 | — |
| 2024-03-07 | 24.42 | $14.87 | — |
| 2024-03-06 | 24.45 | $14.77 | — |
| 2024-03-05 | 24.73 | $14.68 | — |
| 2024-03-04 | 25.29 | $14.85 | — |
| 2024-03-01 | 25.15 | $14.87 | — |
| 2024-02-29 | 24.92 | $14.78 | — |
| 2024-02-28 | 24.90 | $14.77 | — |
| 2024-02-27 | 24.91 | $14.82 | — |
| 2024-02-26 | 24.71 | $14.82 | — |
| 2024-02-23 | 24.50 | $14.86 | — |
| 2024-02-22 | 24.12 | $14.83 | — |
| 2024-02-21 | 23.78 | $14.53 | — |
| 2024-02-20 | 24.13 | $14.48 | — |
| 2024-02-16 | 24.64 | $14.54 | — |
| 2024-02-15 | 24.94 | $14.61 | — |
| 2024-02-14 | 25.00 | $14.51 | — |
| 2024-02-13 | 25.30 | $14.37 | — |
| 2024-02-12 | 26.01 | $14.60 | — |
| 2024-02-09 | 25.78 | $14.63 | — |
| 2024-02-08 | 25.40 | $14.54 | — |
| 2024-02-07 | 25.22 | $14.54 | — |
| 2024-02-06 | 25.04 | $14.41 | — |
| 2024-02-05 | 25.17 | $14.45 | — |
| 2024-02-02 | 25.15 | $14.53 | — |
| 2024-02-01 | 24.76 | $14.37 | — |
| 2024-01-31 | 24.76 | $14.15 | — |
| 2024-01-30 | 25.45 | $14.36 | — |
| 2024-01-29 | 25.08 | $14.38 | — |
| 2024-01-26 | 24.56 | $14.26 | — |
| 2024-01-25 | 24.39 | $14.25 | — |
| 2024-01-24 | 24.24 | $14.23 | — |
| 2024-01-23 | 24.15 | $14.26 | — |
| 2024-01-22 | 23.89 | $14.25 | — |
| 2024-01-19 | 23.65 | $14.19 | — |
| 2024-01-18 | 23.57 | $14.10 | — |
| 2024-01-17 | 23.78 | $14.02 | — |
| 2024-01-16 | 24.26 | $14.07 | — |
| 2024-01-12 | 24.53 | $14.13 | — |
| 2024-01-11 | 24.52 | $14.11 | — |
| 2024-01-10 | 24.56 | $14.09 | — |
| 2024-01-09 | 24.67 | $14.02 | — |
| 2024-01-08 | 25.00 | $14.02 | — |
| 2024-01-05 | 25.34 | $13.83 | — |
| 2024-01-04 | 26.32 | $13.84 | — |
| 2024-01-03 | 27.31 | $13.86 | — |
| 2024-01-02 | 28.28 | $13.99 | — |
| 2023-12-29 | 28.75 | $14.07 | — |
| 2023-12-28 | 28.87 | $14.10 | — |
| 2023-12-27 | 28.86 | $14.07 | — |
| 2023-12-26 | 28.92 | $14.05 | — |
| 2023-12-22 | 29.04 | $14.00 | — |
| 2023-12-21 | 29.29 | $13.99 | — |
| 2023-12-20 | 29.58 | $13.79 | — |
| 2023-12-19 | 30.43 | $14.00 | — |
| 2023-12-18 | 30.39 | $13.92 | — |
| 2023-12-15 | 30.57 | $13.86 | — |
| 2023-12-14 | 30.92 | $13.87 | — |
| 2023-12-13 | 31.25 | $13.91 | — |
| 2023-12-12 | 31.42 | $14.13 | — |
| 2023-12-11 | 30.45 | $14.03 | — |
| 2023-12-08 | 29.64 | $13.94 | — |
| 2023-12-07 | 28.99 | $13.92 | — |
| 2023-12-06 | 28.36 | $13.86 | — |
| 2023-12-05 | 27.84 | $13.89 | — |
| 2023-12-04 | 27.12 | $13.91 | — |
| 2023-12-01 | 26.27 | $13.94 | — |
| 2023-11-30 | 25.20 | $13.84 | — |
| 2023-11-29 | 24.29 | $13.73 | — |
| 2023-11-28 | 23.56 | $13.71 | — |
| 2023-11-27 | 22.85 | $13.71 | — |
| 2023-11-24 | 22.09 | $13.74 | — |
| 2023-11-22 | 21.16 | $13.72 | — |
| 2023-11-21 | 20.22 | $13.64 | — |
| 2023-11-20 | 19.38 | $13.63 | — |
| 2023-11-17 | 18.52 | $13.51 | — |
| 2023-11-16 | 17.86 | $13.52 | — |
| 2023-11-15 | 17.13 | $13.48 | — |
| 2023-11-14 | 16.44 | $13.47 | — |
| 2023-11-13 | 15.73 | $13.21 | — |
| 2023-11-10 | 15.55 | $13.22 | — |
| 2023-11-09 | 15.32 | $13.04 | — |
| 2023-11-08 | 15.52 | $13.13 | — |
| 2023-11-07 | 15.43 | $13.11 | — |
| 2023-11-06 | 15.37 | $13.01 | — |
| 2023-11-03 | 15.57 | $13.01 | — |
| 2023-11-02 | 15.77 | $12.86 | — |
| 2023-11-01 | 16.37 | $12.66 | — |
| 2023-10-31 | 16.88 | $12.56 | — |
| 2023-10-30 | 17.07 | $12.46 | — |
| 2023-10-27 | 16.92 | $12.29 | — |
| 2023-10-26 | 16.10 | $12.35 | — |
| 2023-10-25 | 15.36 | $12.44 | — |
| 2023-10-24 | 14.79 | $12.64 | — |
| 2023-10-23 | 14.70 | $12.57 | — |
| 2023-10-20 | 14.32 | $12.63 | — |
| 2023-10-19 | 14.09 | $12.75 | — |
| 2023-10-18 | 14.18 | $12.84 | — |
| 2023-10-17 | 14.56 | $13.02 | — |
| 2023-10-16 | 15.06 | $12.98 | — |
| 2023-10-13 | 15.72 | $12.84 | — |
| 2023-10-12 | 16.15 | $12.84 | — |
| 2023-10-11 | 16.60 | $12.96 | — |
| 2023-10-10 | 17.45 | $12.91 | — |
| 2023-10-09 | 18.20 | $12.85 | — |
| 2023-10-06 | 18.76 | $12.75 | — |
| 2023-10-05 | 18.95 | $12.59 | — |
| 2023-10-04 | 18.39 | $12.63 | — |
| 2023-10-03 | 17.92 | $12.53 | — |
| 2023-10-02 | 16.91 | $12.69 | — |
| 2023-09-29 | 16.29 | $12.71 | — |
| 2023-09-28 | 15.69 | $12.70 | — |
| 2023-09-27 | 15.01 | $12.63 | — |
| 2023-09-26 | 13.93 | $12.62 | — |
| 2023-09-25 | 12.75 | $12.79 | — |
| 2023-09-22 | 11.95 | $12.78 | — |
| 2023-09-21 | 11.05 | $12.80 | — |
| 2023-09-20 | 10.16 | $13.03 | — |
| 2023-09-19 | 9.95 | $13.11 | — |
| 2023-09-18 | 10.02 | $13.13 | — |
| 2023-09-15 | 10.17 | $13.10 | — |
| 2023-09-14 | 10.19 | $13.26 | — |
| 2023-09-13 | 10.60 | $13.20 | — |
| 2023-09-12 | 11.03 | $13.17 | — |
| 2023-09-11 | 11.35 | $13.23 | — |
| 2023-09-08 | 11.94 | $13.15 | — |
| 2023-09-07 | 12.20 | $13.16 | — |
| 2023-09-06 | 12.52 | $13.17 | — |
| 2023-09-05 | 12.90 | $13.20 | — |
| 2023-09-01 | 13.40 | $13.31 | — |
| 2023-08-31 | 13.86 | $13.30 | — |
| 2023-08-30 | 14.38 | $13.36 | — |
| 2023-08-29 | 14.69 | $13.32 | — |
| 2023-08-28 | 15.15 | $13.19 | — |
| 2023-08-25 | 15.79 | $13.12 | — |
| 2023-08-24 | 16.19 | $13.01 | — |
| 2023-08-23 | 16.14 | $13.16 | — |
| 2023-08-22 | 16.61 | $13.04 | — |
| 2023-08-21 | 16.54 | $13.06 | — |
| 2023-08-18 | 16.54 | $13.02 | — |
| 2023-08-17 | 16.35 | $13.02 | — |
| 2023-08-16 | 16.14 | $13.13 | — |
| 2023-08-15 | 16.28 | $13.20 | — |
| 2023-08-14 | 16.67 | $13.35 | — |
| 2023-08-11 | 17.43 | $13.27 | — |
| 2023-08-10 | 18.12 | $13.29 | — |
| 2023-08-09 | 18.94 | $13.29 | — |
| 2023-08-08 | 19.80 | $13.34 | — |
| 2023-08-07 | 20.79 | $13.46 | — |
| 2023-08-04 | 21.33 | $13.32 | — |
| 2023-08-03 | 22.45 | $13.32 | — |
| 2023-08-02 | 23.63 | $13.39 | — |
| 2023-08-01 | 24.58 | $13.60 | — |
| 2023-07-31 | 24.55 | $13.63 | — |
| 2023-07-28 | 24.34 | $13.66 | — |
| 2023-07-27 | 23.96 | $13.53 | — |
| 2023-07-26 | 23.98 | $13.63 | — |
| 2023-07-25 | 23.39 | $13.61 | — |
| 2023-07-24 | 22.83 | $13.56 | — |
| 2023-07-21 | 22.40 | $13.56 | — |
| 2023-07-20 | 21.95 | $13.55 | — |
| 2023-07-19 | 21.50 | $13.63 | — |
| 2023-07-18 | 20.58 | $13.57 | — |
| 2023-07-17 | 19.77 | $13.55 | — |
| 2023-07-14 | 18.97 | $13.51 | — |
| 2023-07-13 | 18.23 | $13.48 | — |
| 2023-07-12 | 17.53 | $13.34 | — |
| 2023-07-11 | 17.19 | $13.24 | — |
| 2023-07-10 | 17.15 | $13.14 | — |
| 2023-07-07 | 17.47 | $13.11 | — |
| 2023-07-06 | 17.92 | $13.17 | — |
| 2023-07-05 | 18.11 | $13.27 | — |
| 2023-07-03 | 17.82 | $13.27 | — |
| 2023-06-30 | 17.52 | $13.27 | — |
| 2023-06-29 | 17.20 | $13.18 | — |
| 2023-06-28 | 17.13 | $13.17 | — |
| 2023-06-27 | 17.10 | $13.17 | — |
| 2023-06-26 | 17.06 | $13.05 | — |
| 2023-06-23 | 17.38 | $13.12 | — |
| 2023-06-22 | 17.44 | $13.21 | — |
| 2023-06-21 | 17.10 | $13.13 | — |
| 2023-06-20 | 16.98 | $13.17 | — |
| 2023-06-16 | 16.68 | $13.23 | — |
| 2023-06-15 | 16.09 | $13.29 | — |
| 2023-06-14 | 15.19 | $13.10 | — |
| 2023-06-13 | 14.75 | $13.07 | — |
| 2023-06-12 | 14.36 | $13.01 | — |
| 2023-06-09 | 14.13 | $12.91 | — |
| 2023-06-08 | 14.20 | $12.93 | — |
| 2023-06-07 | 14.19 | $12.85 | — |
| 2023-06-06 | 14.43 | $12.99 | — |
| 2023-06-05 | 14.09 | $12.97 | — |
| 2023-06-02 | 13.80 | $12.99 | — |
| 2023-06-01 | 13.40 | $12.82 | — |
| 2023-05-31 | 13.49 | $12.79 | — |
| 2023-05-30 | 13.68 | $12.81 | — |
| 2023-05-26 | 13.81 | $12.85 | — |
| 2023-05-25 | 13.78 | $12.69 | — |
| 2023-05-24 | 14.26 | $12.69 | — |
| 2023-05-23 | 14.77 | $12.77 | — |
| 2023-05-22 | 15.01 | $12.95 | — |
| 2023-05-19 | 14.52 | $12.95 | — |
| 2023-05-18 | 14.00 | $13.00 | — |
| 2023-05-17 | 13.24 | $12.85 | — |
| 2023-05-16 | 12.84 | $12.71 | — |
| 2023-05-15 | 12.83 | $12.78 | — |
| 2023-05-12 | 12.53 | $12.70 | — |
| 2023-05-11 | 12.45 | $12.72 | — |
| 2023-05-10 | 12.29 | $12.72 | — |
| 2023-05-09 | 12.12 | $12.63 | — |
| 2023-05-08 | 12.21 | $12.65 | — |
| 2023-05-05 | 12.23 | $12.62 | — |
| 2023-05-04 | 12.34 | $12.47 | — |
| 2023-05-03 | 12.92 | $12.48 | — |
| 2023-05-02 | 13.49 | $12.58 | — |
| 2023-05-01 | 13.76 | $12.75 | — |
| 2023-04-28 | 13.39 | $12.77 | — |
| 2023-04-27 | 12.92 | $12.65 | — |
| 2023-04-26 | 12.75 | $12.40 | — |
| 2023-04-25 | 13.39 | $12.42 | — |
| 2023-04-24 | 13.99 | $12.61 | — |
| 2023-04-21 | 13.82 | $12.64 | — |
| 2023-04-20 | 13.51 | $12.62 | — |
| 2023-04-19 | 13.24 | $12.63 | — |
| 2023-04-18 | 12.91 | $12.64 | — |
| 2023-04-17 | 12.52 | $12.65 | — |
| 2023-04-14 | 12.07 | $12.61 | — |
| 2023-04-13 | 11.70 | $12.64 | — |
| 2023-04-12 | 11.20 | $12.50 | — |
| 2023-04-11 | 11.04 | $12.53 | — |
| 2023-04-10 | 10.75 | $12.55 | — |
| 2023-04-06 | 10.38 | $12.52 | — |
| 2023-04-05 | 10.07 | $12.48 | — |
| 2023-04-04 | 9.83 | $12.50 | — |
| 2023-04-03 | 9.51 | $12.51 | — |
| 2023-03-31 | 9.15 | $12.50 | — |
| 2023-03-30 | 8.79 | $12.33 | — |
| 2023-03-29 | 8.78 | $12.27 | — |
| 2023-03-28 | 8.90 | $12.09 | — |
| 2023-03-27 | 9.28 | $12.13 | — |
| 2023-03-24 | 9.76 | $12.14 | — |
| 2023-03-23 | 10.25 | $12.05 | — |
| 2023-03-22 | 10.61 | $11.97 | — |
| 2023-03-21 | 10.79 | $12.17 | — |
| 2023-03-20 | 11.29 | $12.02 | — |
| 2023-03-17 | 11.59 | $11.96 | — |
| 2023-03-16 | 11.76 | $12.08 | — |
| 2023-03-15 | 12.20 | $11.85 | — |
| 2023-03-14 | 12.06 | $11.88 | — |
| 2023-03-13 | 11.98 | $11.68 | — |
| 2023-03-10 | 11.32 | $11.62 | — |
| 2023-03-09 | 10.45 | $11.85 | — |
| 2023-03-08 | 9.95 | $12.11 | — |
| 2023-03-07 | 10.03 | $12.09 | — |
| 2023-03-06 | 10.04 | $12.24 | — |
| 2023-03-03 | 10.43 | $12.25 | — |
| 2023-03-02 | 10.87 | $12.08 | — |
| 2023-03-01 | 10.86 | $12.00 | — |
| 2023-02-28 | 10.61 | $12.06 | — |
| 2023-02-27 | 10.47 | $12.07 | — |
| 2023-02-24 | 10.35 | $12.01 | — |
| 2023-02-23 | 10.06 | $12.16 | — |
| 2023-02-22 | 10.07 | $12.14 | — |
| 2023-02-21 | 10.03 | $12.16 | — |
| 2023-02-17 | 10.03 | $12.36 | — |
| 2023-02-16 | 10.45 | $12.41 | — |
| 2023-02-15 | 10.99 | $12.57 | — |
| 2023-02-14 | 11.17 | $12.52 | — |
| 2023-02-13 | 11.47 | $12.54 | — |
| 2023-02-10 | 11.74 | $12.42 | — |
| 2023-02-09 | 12.28 | $12.42 | — |
| 2023-02-08 | 12.84 | $12.51 | — |
| 2023-02-07 | 13.24 | $12.64 | — |
| 2023-02-06 | 13.38 | $12.52 | — |
| 2023-02-03 | 13.74 | $12.63 | — |
| 2023-02-02 | 13.90 | $12.85 | — |
| 2023-02-01 | 13.55 | $12.63 | — |
| 2023-01-31 | 13.55 | $12.47 | — |
| 2023-01-30 | 13.87 | $12.28 | — |
| 2023-01-27 | 14.59 | $12.44 | — |
| 2023-01-26 | 14.99 | $12.39 | — |
| 2023-01-25 | 15.51 | $12.24 | — |
| 2023-01-24 | 16.27 | $12.21 | — |
| 2023-01-23 | 17.02 | $12.24 | — |
| 2023-01-20 | 17.86 | $12.14 | — |
| 2023-01-19 | 18.54 | $11.92 | — |
| 2023-01-18 | 18.76 | $11.96 | — |
| 2023-01-17 | 19.07 | $12.13 | — |
| 2023-01-13 | 19.71 | $12.17 | — |
| 2023-01-12 | 20.45 | $12.15 | — |
| 2023-01-11 | 21.18 | $12.10 | — |
| 2023-01-10 | 21.86 | $11.95 | — |
| 2023-01-09 | 22.28 | $11.83 | — |
| 2023-01-06 | 22.47 | $11.82 | — |
| 2023-01-05 | 22.65 | $11.58 | — |
| 2023-01-04 | 22.32 | $11.77 | — |
| 2023-01-03 | 22.23 | $11.67 | — |
| 2022-12-30 | 21.91 | $11.66 | — |
| 2022-12-29 | 21.55 | $11.71 | — |
| 2022-12-28 | 21.23 | $11.50 | — |
| 2022-12-27 | 20.45 | $11.60 | — |
| 2022-12-23 | 19.74 | $11.64 | — |
| 2022-12-22 | 19.03 | $11.59 | — |
| 2022-12-21 | 18.18 | $11.74 | — |
| 2022-12-20 | 17.43 | $11.57 | — |
| 2022-12-19 | 16.31 | $11.55 | — |
| 2022-12-16 | 15.09 | $11.69 | — |
| 2022-12-15 | 13.93 | $11.80 | — |
| 2022-12-14 | 12.79 | $12.08 | — |
| 2022-12-13 | 11.85 | $12.16 | — |
| 2022-12-12 | 10.93 | $13.58 | — |
| 2022-12-09 | 11.11 | $13.40 | — |
| 2022-12-08 | 11.62 | $13.52 | — |
| 2022-12-07 | 11.93 | $13.42 | — |
| 2022-12-06 | 12.42 | $13.42 | — |
| 2022-12-05 | 12.95 | $13.61 | — |
| 2022-12-02 | 13.14 | $13.87 | — |
| 2022-12-01 | 12.80 | $13.89 | — |
| 2022-11-30 | 12.40 | $13.85 | — |
| 2022-11-29 | 12.03 | $13.44 | — |
| 2022-11-28 | 12.28 | $13.49 | — |
| 2022-11-25 | 12.45 | $13.66 | — |
| 2022-11-23 | 12.27 | $13.66 | — |
| 2022-11-22 | 12.09 | $13.54 | — |
| 2022-11-21 | 12.07 | $13.42 | — |
| 2022-11-18 | 12.24 | $13.46 | — |
| 2022-11-17 | 12.34 | $13.43 | — |
| 2022-11-16 | 12.49 | $13.53 | — |
| 2022-11-15 | 12.48 | $13.65 | — |
| 2022-11-14 | 12.25 | $13.50 | — |
| 2022-11-11 | 12.21 | $13.65 | — |
| 2022-11-10 | 11.90 | $13.52 | — |
| 2022-11-09 | 11.74 | $12.77 | — |
| 2022-11-08 | 12.01 | $12.95 | — |
| 2022-11-07 | 12.59 | $12.89 | — |
| 2022-11-04 | 13.10 | $12.76 | — |
| 2022-11-03 | 13.41 | $12.67 | — |
| 2022-11-02 | 13.57 | $12.75 | — |
| 2022-11-01 | 13.85 | $13.08 | — |
| 2022-10-31 | 14.49 | $13.13 | — |
| 2022-10-28 | 15.07 | $13.20 | — |
| 2022-10-27 | 15.57 | $13.01 | — |
| 2022-10-26 | 16.38 | $13.08 | — |
| 2022-10-25 | 17.13 | $13.20 | — |
| 2022-10-24 | 17.72 | $12.93 | — |
| 2022-10-21 | 18.56 | $12.79 | — |
| 2022-10-20 | 19.21 | $12.56 | — |
| 2022-10-19 | 19.50 | $12.64 | — |
| 2022-10-18 | 19.91 | $12.75 | — |
| 2022-10-17 | 20.50 | $12.58 | — |
| 2022-10-14 | 20.84 | $12.22 | — |
| 2022-10-13 | 20.53 | $12.54 | — |
| 2022-10-12 | 20.60 | $12.29 | — |
| 2022-10-11 | 20.15 | $12.33 | — |
| 2022-10-10 | 19.73 | $12.42 | — |
| 2022-10-07 | 19.40 | $12.55 | — |
| 2022-10-06 | 19.20 | $12.92 | — |
| 2022-10-05 | 19.48 | $13.03 | — |
| 2022-10-04 | 19.93 | $13.07 | — |
| 2022-10-03 | 20.46 | $12.71 | — |
| 2022-09-30 | 20.34 | $12.40 | — |
| 2022-09-29 | 19.53 | $12.57 | — |
| 2022-09-28 | 18.87 | $12.77 | — |
| 2022-09-27 | 18.43 | $12.54 | — |
| 2022-09-26 | 17.41 | $12.55 | — |
| 2022-09-23 | 16.34 | $12.71 | — |
| 2022-09-22 | 15.40 | $12.86 | — |
| 2022-09-21 | 14.59 | $12.98 | — |
| 2022-09-20 | 13.89 | $13.17 | — |
| 2022-09-19 | 13.40 | $13.35 | — |
| 2022-09-16 | 13.14 | $13.31 | — |
| 2022-09-15 | 12.78 | $13.45 | — |
| 2022-09-14 | 12.60 | $13.59 | — |
| 2022-09-13 | 12.62 | $13.54 | — |
| 2022-09-12 | 12.55 | $14.11 | — |
| 2022-09-09 | 12.99 | $14.01 | — |
| 2022-09-08 | 13.65 | $13.81 | — |
| 2022-09-07 | 14.00 | $13.71 | — |
| 2022-09-06 | 14.18 | $13.44 | — |
| 2022-09-02 | 13.75 | $13.49 | — |
| 2022-09-01 | 13.38 | $13.63 | — |
| 2022-08-31 | 13.21 | $13.65 | — |
| 2022-08-30 | 13.06 | $13.72 | — |
| 2022-08-29 | 13.01 | $13.85 | — |
| 2022-08-26 | 13.15 | $13.97 | — |
| 2022-08-25 | 13.50 | $14.43 | — |
| 2022-08-24 | 13.70 | $14.23 | — |
| 2022-08-23 | 14.27 | $14.16 | — |
| 2022-08-22 | 15.02 | $14.23 | — |
| 2022-08-19 | 15.66 | $14.51 | — |
| 2022-08-18 | 15.75 | $14.72 | — |
| 2022-08-17 | 15.34 | $14.71 | — |
| 2022-08-16 | 14.93 | $14.83 | — |
| 2022-08-15 | 14.20 | $14.81 | — |
| 2022-08-12 | 13.46 | $14.74 | — |
| 2022-08-11 | 12.77 | $14.54 | — |
| 2022-08-10 | 12.33 | $14.63 | — |
| 2022-08-09 | 11.65 | $14.33 | — |
| 2022-08-08 | 11.39 | $14.42 | — |
| 2022-08-05 | 10.90 | $14.44 | — |
| 2022-08-04 | 10.35 | $14.43 | — |
| 2022-08-03 | 9.78 | $14.38 | — |
| 2022-08-02 | 9.25 | $14.12 | — |
| 2022-08-01 | 9.06 | $14.15 | — |
| 2022-07-29 | 8.79 | $14.20 | — |
| 2022-07-28 | 8.42 | $14.06 | — |
| 2022-07-27 | 8.22 | $13.91 | — |
| 2022-07-26 | 8.22 | $13.59 | — |
| 2022-07-25 | 8.60 | $13.76 | — |
| 2022-07-22 | 8.83 | $13.81 | — |
| 2022-07-21 | 8.98 | $13.97 | — |
| 2022-07-20 | 8.87 | $13.83 | — |
| 2022-07-19 | 8.96 | $13.70 | — |
| 2022-07-18 | 9.23 | $13.37 | — |
| 2022-07-15 | 9.40 | $13.50 | — |
| 2022-07-14 | 9.77 | $13.27 | — |
| 2022-07-13 | 9.77 | $13.34 | — |
| 2022-07-12 | 9.87 | $13.38 | — |
| 2022-07-11 | 10.03 | $13.60 | — |
| 2022-07-08 | 10.53 | $13.76 | — |
| 2022-07-07 | 10.87 | $13.79 | — |
| 2022-07-06 | 11.19 | $13.65 | — |
| 2022-07-05 | 11.72 | $13.61 | — |
| 2022-07-01 | 12.34 | $13.52 | — |
| 2022-06-30 | 12.87 | $13.32 | — |
| 2022-06-29 | 13.15 | $13.42 | — |
| 2022-06-28 | 13.57 | $13.38 | — |
| 2022-06-27 | 13.95 | $13.71 | — |
| 2022-06-24 | 14.61 | $13.79 | — |
| 2022-06-23 | 15.20 | $13.39 | — |
| 2022-06-22 | 15.67 | $13.14 | — |
| 2022-06-21 | 15.81 | $13.08 | — |
| 2022-06-17 | 15.87 | $12.80 | — |
| 2022-06-16 | 15.52 | $12.65 | — |
| 2022-06-15 | 14.91 | $13.04 | — |
| 2022-06-14 | 14.65 | $12.80 | — |
| 2022-06-13 | 13.99 | $12.85 | — |
| 2022-06-10 | 13.34 | $13.32 | — |
| 2022-06-09 | 13.13 | $13.70 | — |
| 2022-06-08 | 13.38 | $13.98 | — |
| 2022-06-07 | 14.02 | $14.09 | — |
| 2022-06-06 | 14.66 | $13.95 | — |
| 2022-06-03 | 15.33 | $13.91 | — |
| 2022-06-02 | 15.97 | $14.10 | — |
| 2022-06-01 | 16.72 | $13.77 | — |
| 2022-05-31 | 17.23 | $13.86 | — |
| 2022-05-27 | 17.89 | $14.00 | — |
| 2022-05-26 | 18.76 | $13.67 | — |
| 2022-05-25 | 19.20 | $13.44 | — |
| 2022-05-24 | 19.30 | $13.31 | — |
| 2022-05-23 | 19.20 | $13.45 | — |
| 2022-05-20 | 19.24 | $13.26 | — |
| 2022-05-19 | 18.97 | $13.22 | — |
| 2022-05-18 | 18.63 | $13.15 | — |
| 2022-05-17 | 18.15 | $13.68 | — |
| 2022-05-16 | 18.18 | $13.49 | — |
| 2022-05-13 | 17.90 | $13.56 | — |
| 2022-05-12 | 17.68 | $13.22 | — |
| 2022-05-11 | 16.87 | $13.15 | — |
| 2022-05-10 | 15.89 | $13.32 | — |
| 2022-05-09 | 15.01 | $13.29 | — |
| 2022-05-06 | 14.04 | $13.79 | — |
| 2022-05-05 | 13.46 | $13.94 | — |
| 2022-05-04 | 13.00 | $14.48 | — |
| 2022-05-03 | 13.14 | $14.17 | — |
| 2022-05-02 | 12.76 | $14.17 | — |
| 2022-04-29 | 12.36 | $14.15 | — |
| 2022-04-28 | 11.91 | $14.66 | — |
| 2022-04-27 | 12.04 | $14.31 | — |
| 2022-04-26 | 11.58 | $14.24 | — |
| 2022-04-25 | 10.96 | $14.62 | — |
| 2022-04-22 | 10.78 | $14.52 | — |
| 2022-04-21 | 10.41 | $14.88 | — |
| 2022-04-20 | 10.51 | $15.18 | — |
| 2022-04-19 | 11.03 | $15.20 | — |
| 2022-04-18 | 11.54 | $14.92 | — |
| 2022-04-14 | 11.74 | $15.01 | — |
| 2022-04-13 | 12.09 | $15.17 | — |
| 2022-04-12 | 12.71 | $15.00 | — |
| 2022-04-11 | 13.08 | $15.08 | — |
| 2022-04-08 | 13.59 | $15.32 | — |
| 2022-04-07 | 14.09 | $15.35 | — |
| 2022-04-06 | 14.56 | $15.29 | — |
| 2022-04-05 | 15.16 | $15.45 | — |
| 2022-04-04 | 15.52 | $15.60 | — |
| 2022-04-01 | 15.66 | $15.50 | — |
| 2022-03-31 | 15.93 | $15.38 | — |
| 2022-03-30 | 16.37 | $15.56 | — |
| 2022-03-29 | 16.56 | $15.66 | — |
| 2022-03-28 | 16.59 | $15.43 | — |
| 2022-03-25 | 16.90 | $15.29 | — |
| 2022-03-24 | 17.41 | $15.27 | — |
| 2022-03-23 | 17.97 | $15.08 | — |
| 2022-03-22 | 18.81 | $15.34 | — |
| 2022-03-21 | 19.31 | $15.19 | — |
| 2022-03-18 | 20.04 | $15.23 | — |
| 2022-03-17 | 20.74 | $15.00 | — |
| 2022-03-16 | 21.77 | $14.79 | — |
| 2022-03-15 | 22.71 | $14.43 | — |
| 2022-03-14 | 23.18 | $14.10 | — |
| 2022-03-11 | 23.14 | $14.19 | — |
| 2022-03-10 | 23.20 | $14.43 | — |
| 2022-03-09 | 23.52 | $14.48 | — |
| 2022-03-08 | 23.91 | $14.06 | — |
| 2022-03-07 | 23.63 | $14.17 | — |
| 2022-03-04 | 23.44 | $14.67 | — |
| 2022-03-03 | 23.79 | $14.77 | — |
| 2022-03-02 | 24.29 | $14.89 | — |
| 2022-03-01 | 24.96 | $14.71 | — |
| 2022-02-28 | 25.37 | $14.90 | — |
| 2022-02-25 | 26.04 | $14.94 | — |
| 2022-02-24 | 26.78 | $14.63 | — |
| 2022-02-23 | 27.08 | $14.25 | — |
| 2022-02-22 | 26.69 | $14.54 | — |
| 2022-02-18 | 26.58 | $14.64 | — |
| 2022-02-17 | 26.57 | $14.78 | — |
| 2022-02-16 | 26.72 | $15.12 | — |
| 2022-02-15 | 27.27 | $15.13 | — |
| 2022-02-14 | 27.87 | $14.88 | — |
| 2022-02-11 | 28.07 | $14.93 | — |
| 2022-02-10 | 28.32 | $15.25 | — |
| 2022-02-09 | 28.96 | $15.52 | — |
| 2022-02-08 | 29.99 | $15.26 | — |
| 2022-02-07 | 30.62 | $15.14 | — |
| 2022-02-04 | 31.06 | $15.22 | — |
| 2022-02-03 | 31.62 | $15.09 | — |
| 2022-02-02 | 31.98 | $15.54 | — |
| 2022-02-01 | 32.90 | $15.52 | — |
| 2022-01-31 | 33.83 | $15.42 | — |
| 2022-01-28 | 34.64 | $15.07 | — |
| 2022-01-27 | 34.83 | $14.65 | — |
| 2022-01-26 | 34.08 | $14.64 | — |
| 2022-01-25 | 33.26 | $14.71 | — |
| 2022-01-24 | 32.46 | $15.00 | — |
| 2022-01-21 | 31.87 | $14.90 | — |
| 2022-01-20 | 31.01 | $15.18 | — |
| 2022-01-19 | 30.34 | $15.30 | — |
| 2022-01-18 | 29.76 | $15.33 | — |
| 2022-01-14 | 29.17 | $15.58 | — |
| 2022-01-13 | 28.79 | $15.58 | — |
| 2022-01-12 | 28.39 | $15.84 | — |
| 2022-01-11 | 28.23 | $15.84 | — |
| 2022-01-10 | 28.06 | $15.69 | — |
| 2022-01-07 | 27.59 | $15.77 | — |
| 2022-01-06 | 27.16 | $15.86 | — |
| 2022-01-05 | 26.80 | $15.90 | — |
| 2022-01-04 | 26.45 | $16.27 | — |
| 2022-01-03 | 26.43 | $16.37 | — |
| 2021-12-31 | 26.51 | $16.35 | — |
| 2021-12-30 | 26.55 | $16.42 | — |
| 2021-12-29 | 26.67 | $16.43 | — |
| 2021-12-28 | 26.80 | $16.41 | — |
| 2021-12-27 | 26.91 | $16.41 | — |
| 2021-12-23 | 27.03 | $16.24 | — |
| 2021-12-22 | 26.92 | $16.15 | — |
| 2021-12-21 | 26.69 | $16.00 | — |
| 2021-12-20 | 26.25 | $15.68 | — |
| 2021-12-17 | 25.35 | $15.86 | — |
| 2021-12-16 | 24.50 | $15.92 | — |
| 2021-12-15 | 23.64 | $16.06 | — |
| 2021-12-14 | 22.82 | $15.81 | — |
| 2021-12-13 | 21.62 | $18.70 | — |
| 2021-12-10 | 22.48 | $18.80 | — |
| 2021-12-09 | 23.20 | $18.69 | — |
| 2021-12-08 | 24.12 | $18.83 | — |
| 2021-12-07 | 24.86 | $18.72 | — |
| 2021-12-06 | 25.79 | $18.35 | — |
| 2021-12-03 | 26.94 | $18.12 | — |
| 2021-12-02 | 27.74 | $18.27 | — |
| 2021-12-01 | 28.81 | $17.89 | — |
| 2021-11-30 | 29.19 | $18.18 | — |
| 2021-11-29 | 30.02 | $18.65 | — |
| 2021-11-26 | 31.40 | $18.43 | — |
| 2021-11-24 | 32.76 | $18.87 | — |
| 2021-11-23 | 33.65 | $18.83 | — |
| 2021-11-22 | 34.67 | $18.76 | — |
| 2021-11-19 | 35.90 | $18.97 | — |
| 2021-11-18 | 36.56 | $19.06 | — |
| 2021-11-17 | 36.95 | $19.08 | — |
| 2021-11-16 | 37.30 | $19.20 | — |
| 2021-11-15 | 37.27 | $19.10 | — |
| 2021-11-12 | 37.39 | $19.05 | — |
| 2021-11-11 | 37.60 | $18.87 | — |
| 2021-11-10 | 38.13 | $18.91 | — |
| 2021-11-09 | 38.56 | $19.13 | — |
| 2021-11-08 | 38.25 | $19.18 | — |
| 2021-11-05 | 37.75 | $19.10 | — |
| 2021-11-04 | 37.32 | $18.98 | — |
| 2021-11-03 | 37.03 | $18.90 | — |
| 2021-11-02 | 36.85 | $18.75 | — |
| 2021-11-01 | 36.88 | $18.75 | — |
| 2021-10-29 | 36.92 | $18.71 | — |
| 2021-10-28 | 37.02 | $18.69 | — |
| 2021-10-27 | 37.16 | $18.50 | — |
| 2021-10-26 | 37.60 | $18.65 | — |
| 2021-10-25 | 37.60 | $18.61 | — |
| 2021-10-22 | 37.65 | $18.54 | — |
| 2021-10-21 | 37.81 | $18.56 | — |
| 2021-10-20 | 37.92 | $18.51 | — |
| 2021-10-19 | 38.11 | $18.46 | — |
| 2021-10-18 | 38.37 | $18.34 | — |
| 2021-10-15 | 38.80 | $18.27 | — |
| 2021-10-14 | 39.35 | $18.17 | — |
| 2021-10-13 | 40.08 | $17.90 | — |
| 2021-10-12 | 41.24 | $17.85 | — |
| 2021-10-11 | 42.55 | $17.83 | — |
| 2021-10-08 | 43.96 | $17.96 | — |
| 2021-10-07 | 45.16 | $18.02 | — |
| 2021-10-06 | 46.29 | $17.87 | — |
| 2021-10-05 | 47.69 | $17.79 | — |
| 2021-10-04 | 49.28 | $17.63 | — |
| 2021-10-01 | 51.18 | $17.90 | — |
| 2021-09-30 | 52.62 | $17.67 | — |
| 2021-09-29 | 54.47 | $17.83 | — |
| 2021-09-28 | 56.06 | $17.77 | — |
| 2021-09-27 | 57.82 | $18.14 | — |
| 2021-09-24 | 58.77 | $18.22 | — |
| 2021-09-23 | 59.55 | $18.20 | — |
| 2021-09-22 | 60.39 | $18.01 | — |
| 2021-09-21 | 61.48 | $17.87 | — |
| 2021-09-20 | 62.78 | $17.87 | — |
| 2021-09-17 | 64.16 | $18.11 | — |
| 2021-09-16 | 65.00 | $18.25 | — |
| 2021-09-15 | 65.50 | $18.27 | — |
| 2021-09-14 | 65.98 | $18.14 | — |
| 2021-09-13 | 66.58 | $18.20 | — |
| 2021-09-10 | 67.05 | $18.20 | — |
| 2021-09-09 | 67.55 | $18.30 | — |
| 2021-09-08 | 67.83 | $18.40 | — |
| 2021-09-07 | 67.88 | $18.38 | — |
| 2021-09-03 | 67.94 | $18.50 | — |
| 2021-09-02 | 67.71 | $18.51 | — |
| 2021-09-01 | 67.45 | $18.46 | — |
| 2021-08-31 | 67.19 | $18.38 | — |
| 2021-08-30 | 66.95 | $18.39 | — |
| 2021-08-27 | 66.67 | $18.32 | — |
| 2021-08-26 | 66.40 | $18.14 | — |
| 2021-08-25 | 66.18 | $18.29 | — |
| 2021-08-24 | 65.65 | $18.23 | — |
| 2021-08-23 | 65.11 | $18.20 | — |
| 2021-08-20 | 64.55 | $18.03 | — |
| 2021-08-19 | 64.01 | $17.91 | — |
| 2021-08-18 | 63.46 | $17.85 | — |
| 2021-08-17 | 62.90 | $18.03 | — |
| 2021-08-16 | 62.02 | $18.10 | — |
| 2021-08-13 | 60.98 | $18.09 | — |
| 2021-08-12 | 59.89 | $18.07 | — |
| 2021-08-11 | 58.74 | $18.05 | — |
| 2021-08-10 | 57.53 | $18.02 | — |
| 2021-08-09 | 56.27 | $18.09 | — |
| 2021-08-06 | 54.84 | $18.15 | — |
| 2021-08-05 | 53.27 | $18.15 | — |
| 2021-08-04 | 51.62 | $18.07 | — |
| 2021-08-03 | 49.88 | $18.11 | — |
| 2021-08-02 | 48.01 | $18.03 | — |
| 2021-07-30 | 46.05 | $18.09 | — |
| 2021-07-29 | 43.93 | $18.18 | — |
| 2021-07-28 | 41.60 | $18.20 | — |
| 2021-07-27 | 39.14 | $18.19 | — |
| 2021-07-26 | 36.54 | $18.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected