Is iShares Global Industrials ETF (EXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Global Industrials ETF (EXI) research center and poll results.
AMEX : EXI
iShares Global Industrials ETF
$194.98 USD
-$0.67 (-0.34%)
- Volume
- 18.86K
- Average Volume
- 63.24K
- Market Capitalization
- $1.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $203.20
- Year Low
- $164.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
197.88
2026-07-17
Close Price
$194.98
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.61
Average
135.70
Maximum
198.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.88 | $194.98 | 20000 |
| 2026-07-16 | 197.95 | $195.65 | 26826 |
| 2026-07-15 | 198.01 | $196.35 | 56136 |
| 2026-07-14 | 197.98 | $196.44 | 26700 |
| 2026-07-13 | 197.88 | $195.40 | 27700 |
| 2026-07-10 | 197.81 | $198.01 | 19727 |
| 2026-07-09 | 197.31 | $197.11 | 65539 |
| 2026-07-08 | 197.12 | $196.34 | 24726 |
| 2026-07-07 | 196.94 | $199.01 | 33323 |
| 2026-07-06 | 196.63 | $203.05 | 23043 |
| 2026-07-02 | 196.28 | $200.42 | 37400 |
| 2026-07-01 | 195.98 | $199.00 | 51810 |
| 2026-06-30 | 195.77 | $200.50 | 47900 |
| 2026-06-29 | 195.42 | $197.90 | 38100 |
| 2026-06-26 | 195.27 | $196.60 | 38500 |
| 2026-06-25 | 195.22 | $199.17 | 432900 |
| 2026-06-24 | 195.05 | $197.06 | 567830 |
| 2026-06-23 | 195.03 | $195.54 | 64643 |
| 2026-06-22 | 194.90 | $200.11 | 78749 |
| 2026-06-18 | 194.53 | $198.93 | 23700 |
| 2026-06-17 | 194.23 | $196.46 | 51800 |
| 2026-06-16 | 193.90 | $196.78 | 86223 |
| 2026-06-15 | 193.69 | $195.72 | 58700 |
| 2026-06-12 | 193.53 | $194.53 | 25338 |
| 2026-06-11 | 193.64 | $193.91 | 27622 |
| 2026-06-10 | 193.78 | $187.96 | 27241 |
| 2026-06-09 | 194.20 | $193.37 | 91203 |
| 2026-06-08 | 194.42 | $192.73 | 154600 |
| 2026-06-05 | 194.65 | $192.83 | 15611 |
| 2026-06-04 | 194.85 | $196.02 | 27804 |
| 2026-06-03 | 195.09 | $194.42 | 50436 |
| 2026-06-02 | 195.13 | $194.83 | 31400 |
| 2026-06-01 | 194.99 | $193.56 | 43600 |
| 2026-05-29 | 195.04 | $194.80 | 150023 |
| 2026-05-28 | 195.10 | $195.75 | 17846 |
| 2026-05-27 | 194.83 | $195.77 | 29847 |
| 2026-05-26 | 194.64 | $196.52 | 32400 |
| 2026-05-22 | 194.49 | $193.05 | 47714 |
| 2026-05-21 | 194.54 | $192.69 | 29900 |
| 2026-05-20 | 194.60 | $192.82 | 24148 |
| 2026-05-19 | 194.60 | $190.03 | 23100 |
| 2026-05-18 | 194.70 | $192.46 | 23813 |
| 2026-05-15 | 194.89 | $192.64 | 45500 |
| 2026-05-14 | 195.07 | $196.64 | 29340 |
| 2026-05-13 | 194.90 | $196.75 | 19500 |
| 2026-05-12 | 194.76 | $196.39 | 25700 |
| 2026-05-11 | 194.73 | $197.76 | 15900 |
| 2026-05-08 | 194.56 | $197.23 | 23900 |
| 2026-05-07 | 194.36 | $196.96 | 33300 |
| 2026-05-06 | 194.20 | $200.76 | 19713 |
| 2026-05-05 | 193.81 | $195.20 | 18600 |
| 2026-05-04 | 193.28 | $192.10 | 30700 |
| 2026-05-01 | 192.91 | $194.55 | 22812 |
| 2026-04-30 | 192.40 | $195.90 | 28400 |
| 2026-04-29 | 191.86 | $190.38 | 41400 |
| 2026-04-28 | 191.40 | $191.97 | 34526 |
| 2026-04-27 | 190.56 | $193.49 | 42225 |
| 2026-04-24 | 189.73 | $194.03 | 39100 |
| 2026-04-23 | 189.02 | $194.00 | 152500 |
| 2026-04-22 | 188.52 | $192.72 | 435900 |
| 2026-04-21 | 187.99 | $192.08 | 69800 |
| 2026-04-20 | 187.51 | $196.25 | 17500 |
| 2026-04-17 | 186.62 | $196.32 | 41217 |
| 2026-04-16 | 185.95 | $193.11 | 29800 |
| 2026-04-15 | 185.53 | $194.07 | 62400 |
| 2026-04-14 | 185.14 | $195.66 | 29616 |
| 2026-04-13 | 184.65 | $194.35 | 23844 |
| 2026-04-10 | 184.10 | $193.22 | 26500 |
| 2026-04-09 | 183.70 | $193.80 | 34300 |
| 2026-04-08 | 183.47 | $193.03 | 102702 |
| 2026-04-07 | 183.34 | $184.55 | 19500 |
| 2026-04-06 | 183.60 | $184.63 | 144900 |
| 2026-04-02 | 183.83 | $184.39 | 90600 |
| 2026-04-01 | 184.17 | $185.23 | 38300 |
| 2026-03-31 | 184.72 | $181.01 | 29543 |
| 2026-03-30 | 185.38 | $175.17 | 62100 |
| 2026-03-27 | 186.61 | $176.96 | 44400 |
| 2026-03-26 | 187.75 | $179.77 | 25723 |
| 2026-03-25 | 188.75 | $184.10 | 21533 |
| 2026-03-24 | 189.48 | $182.10 | 49151 |
| 2026-03-23 | 190.28 | $182.39 | 58735 |
| 2026-03-20 | 191.03 | $178.59 | 34837 |
| 2026-03-19 | 192.06 | $182.91 | 41300 |
| 2026-03-18 | 192.81 | $184.75 | 35015 |
| 2026-03-17 | 193.43 | $186.19 | 39333 |
| 2026-03-16 | 193.95 | $185.77 | 28300 |
| 2026-03-13 | 194.54 | $183.50 | 42500 |
| 2026-03-12 | 195.17 | $185.13 | 65407 |
| 2026-03-11 | 195.82 | $189.23 | 31701 |
| 2026-03-10 | 196.22 | $190.38 | 58300 |
| 2026-03-09 | 196.55 | $189.82 | 112414 |
| 2026-03-06 | 196.78 | $189.13 | 42000 |
| 2026-03-05 | 196.74 | $191.25 | 59100 |
| 2026-03-04 | 196.72 | $196.16 | 53515 |
| 2026-03-03 | 196.44 | $194.34 | 67500 |
| 2026-03-02 | 196.19 | $199.66 | 73819 |
| 2026-02-27 | 195.59 | $199.86 | 27200 |
| 2026-02-26 | 195.02 | $199.64 | 38113 |
| 2026-02-25 | 194.35 | $198.77 | 31200 |
| 2026-02-24 | 193.82 | $198.05 | 91711 |
| 2026-02-23 | 193.24 | $197.37 | 29602 |
| 2026-02-20 | 192.67 | $199.29 | 59900 |
| 2026-02-19 | 192.05 | $197.99 | 73300 |
| 2026-02-18 | 191.50 | $197.09 | 21920 |
| 2026-02-17 | 190.86 | $196.60 | 158700 |
| 2026-02-13 | 190.42 | $197.55 | 157500 |
| 2026-02-12 | 189.88 | $196.00 | 42800 |
| 2026-02-11 | 189.33 | $198.26 | 28000 |
| 2026-02-10 | 188.68 | $197.25 | 152159 |
| 2026-02-09 | 188.08 | $196.93 | 39304 |
| 2026-02-06 | 187.41 | $194.43 | 35100 |
| 2026-02-05 | 186.77 | $188.36 | 113500 |
| 2026-02-04 | 186.40 | $190.76 | 40600 |
| 2026-02-03 | 185.99 | $190.67 | 40300 |
| 2026-02-02 | 185.49 | $189.23 | 36600 |
| 2026-01-30 | 184.92 | $187.79 | 156600 |
| 2026-01-29 | 184.30 | $188.28 | 30041 |
| 2026-01-28 | 183.70 | $186.39 | 47723 |
| 2026-01-27 | 183.20 | $188.18 | 25900 |
| 2026-01-26 | 182.64 | $186.38 | 40600 |
| 2026-01-23 | 182.17 | $186.05 | 33300 |
| 2026-01-22 | 181.70 | $186.72 | 32837 |
| 2026-01-21 | 181.18 | $187.14 | 98438 |
| 2026-01-20 | 180.59 | $184.15 | 41314 |
| 2026-01-16 | 180.07 | $187.87 | 79500 |
| 2026-01-15 | 179.29 | $186.74 | 41300 |
| 2026-01-14 | 178.70 | $185.08 | 31600 |
| 2026-01-13 | 178.31 | $185.27 | 51441 |
| 2026-01-12 | 177.87 | $185.24 | 43700 |
| 2026-01-09 | 177.49 | $183.42 | 31600 |
| 2026-01-08 | 177.10 | $181.71 | 24325 |
| 2026-01-07 | 176.68 | $180.98 | 59600 |
| 2026-01-06 | 176.34 | $182.44 | 34200 |
| 2026-01-05 | 175.92 | $180.83 | 65000 |
| 2026-01-02 | 175.59 | $177.76 | 30739 |
| 2025-12-31 | 175.35 | $175.34 | 35000 |
| 2025-12-30 | 175.12 | $176.34 | 53000 |
| 2025-12-29 | 174.81 | $176.39 | 31400 |
| 2025-12-26 | 174.60 | $176.90 | 30200 |
| 2025-12-24 | 174.33 | $177.04 | 31229 |
| 2025-12-23 | 173.97 | $176.70 | 34436 |
| 2025-12-22 | 173.51 | $176.25 | 32716 |
| 2025-12-19 | 173.06 | $175.38 | 41037 |
| 2025-12-18 | 172.58 | $173.80 | 26000 |
| 2025-12-17 | 172.28 | $172.13 | 45447 |
| 2025-12-16 | 172.06 | $175.04 | 45043 |
| 2025-12-15 | 171.79 | $177.15 | 27300 |
| 2025-12-12 | 171.52 | $176.65 | 107600 |
| 2025-12-11 | 171.28 | $177.45 | 20200 |
| 2025-12-10 | 171.14 | $175.67 | 4600 |
| 2025-12-09 | 171.06 | $173.31 | 29329 |
| 2025-12-08 | 171.09 | $174.14 | 14019 |
| 2025-12-05 | 171.02 | $174.14 | 62500 |
| 2025-12-04 | 170.92 | $174.20 | 17600 |
| 2025-12-03 | 170.84 | $172.89 | 19100 |
| 2025-12-02 | 170.78 | $170.89 | 31200 |
| 2025-12-01 | 170.93 | $170.00 | 28109 |
| 2025-11-28 | 171.15 | $172.26 | 19500 |
| 2025-11-26 | 171.23 | $171.41 | 20837 |
| 2025-11-25 | 171.39 | $169.86 | 33846 |
| 2025-11-24 | 171.66 | $167.64 | 40722 |
| 2025-11-21 | 172.08 | $167.24 | 28700 |
| 2025-11-20 | 172.47 | $165.70 | 18300 |
| 2025-11-19 | 172.90 | $167.86 | 26800 |
| 2025-11-18 | 173.12 | $167.76 | 21600 |
| 2025-11-17 | 173.45 | $169.54 | 24800 |
| 2025-11-14 | 173.66 | $171.74 | 29336 |
| 2025-11-13 | 173.66 | $171.98 | 21421 |
| 2025-11-12 | 173.66 | $174.57 | 38426 |
| 2025-11-11 | 173.53 | $174.02 | 16049 |
| 2025-11-10 | 173.44 | $174.01 | 17300 |
| 2025-11-07 | 173.29 | $172.71 | 25200 |
| 2025-11-06 | 173.13 | $172.07 | 22133 |
| 2025-11-05 | 173.18 | $172.71 | 14400 |
| 2025-11-04 | 173.31 | $171.70 | 28300 |
| 2025-11-03 | 173.42 | $173.83 | 19309 |
| 2025-10-31 | 173.48 | $174.30 | 13843 |
| 2025-10-30 | 173.50 | $174.00 | 22500 |
| 2025-10-29 | 173.49 | $174.56 | 12809 |
| 2025-10-28 | 173.41 | $175.22 | 11117 |
| 2025-10-27 | 173.29 | $176.03 | 13600 |
| 2025-10-24 | 173.09 | $175.14 | 13200 |
| 2025-10-23 | 172.90 | $174.25 | 102100 |
| 2025-10-22 | 172.69 | $172.27 | 1.2M |
| 2025-10-21 | 172.64 | $174.35 | 15600 |
| 2025-10-20 | 172.53 | $173.72 | 13900 |
| 2025-10-17 | 172.45 | $171.74 | 16929 |
| 2025-10-16 | 172.44 | $172.01 | 38825 |
| 2025-10-15 | 172.42 | $172.02 | 25935 |
| 2025-10-14 | 172.33 | $172.12 | 12439 |
| 2025-10-13 | 172.30 | $170.98 | 12100 |
| 2025-10-10 | 172.34 | $169.49 | 16531 |
| 2025-10-09 | 172.41 | $173.24 | 15000 |
| 2025-10-08 | 172.33 | $175.27 | 15133 |
| 2025-10-07 | 172.05 | $173.81 | 11700 |
| 2025-10-06 | 171.79 | $175.17 | 12142 |
| 2025-10-03 | 171.53 | $174.70 | 18700 |
| 2025-10-02 | 171.23 | $173.73 | 15700 |
| 2025-10-01 | 170.97 | $173.01 | 23521 |
| 2025-09-30 | 170.68 | $172.75 | 41204 |
| 2025-09-29 | 170.42 | $171.99 | 18200 |
| 2025-09-26 | 170.27 | $171.41 | 18100 |
| 2025-09-25 | 170.22 | $170.11 | 61449 |
| 2025-09-24 | 170.21 | $171.24 | 16243 |
| 2025-09-23 | 170.14 | $172.11 | 17500 |
| 2025-09-22 | 169.97 | $172.18 | 19934 |
| 2025-09-19 | 169.90 | $171.43 | 15004 |
| 2025-09-18 | 169.74 | $171.70 | 16800 |
| 2025-09-17 | 169.59 | $170.13 | 15805 |
| 2025-09-16 | 169.56 | $171.45 | 12000 |
| 2025-09-15 | 169.46 | $171.95 | 15000 |
| 2025-09-12 | 169.32 | $170.74 | 13738 |
| 2025-09-11 | 169.23 | $171.70 | 13900 |
| 2025-09-10 | 169.16 | $169.74 | 35400 |
| 2025-09-09 | 169.15 | $168.60 | 10519 |
| 2025-09-08 | 169.09 | $169.97 | 108533 |
| 2025-09-05 | 169.01 | $168.66 | 12500 |
| 2025-09-04 | 168.98 | $168.61 | 20425 |
| 2025-09-03 | 168.94 | $167.21 | 37400 |
| 2025-09-02 | 168.92 | $167.50 | 11327 |
| 2025-08-29 | 168.89 | $168.86 | 19600 |
| 2025-08-28 | 168.72 | $170.48 | 77006 |
| 2025-08-27 | 168.57 | $169.90 | 44500 |
| 2025-08-26 | 168.46 | $169.88 | 13400 |
| 2025-08-25 | 168.39 | $168.78 | 13234 |
| 2025-08-22 | 168.45 | $170.73 | 16913 |
| 2025-08-21 | 168.49 | $168.13 | 10900 |
| 2025-08-20 | 168.61 | $168.83 | 14300 |
| 2025-08-19 | 168.73 | $169.51 | 10715 |
| 2025-08-18 | 168.62 | $169.44 | 12100 |
| 2025-08-15 | 168.50 | $169.04 | 13200 |
| 2025-08-14 | 168.42 | $169.09 | 17300 |
| 2025-08-13 | 168.34 | $170.16 | 24621 |
| 2025-08-12 | 168.12 | $169.64 | 14700 |
| 2025-08-11 | 167.90 | $167.30 | 21000 |
| 2025-08-08 | 167.88 | $168.47 | 31916 |
| 2025-08-07 | 167.78 | $168.11 | 15400 |
| 2025-08-06 | 167.74 | $167.69 | 35427 |
| 2025-08-05 | 167.69 | $166.84 | 22334 |
| 2025-08-04 | 167.62 | $167.01 | 34400 |
| 2025-08-01 | 167.53 | $165.45 | 23400 |
| 2025-07-31 | 167.54 | $167.49 | 18700 |
| 2025-07-30 | 167.44 | $167.67 | 11905 |
| 2025-07-29 | 167.28 | $168.50 | 11715 |
| 2025-07-28 | 167.12 | $169.85 | 18100 |
| 2025-07-25 | 166.88 | $171.50 | 14537 |
| 2025-07-24 | 166.45 | $170.58 | 17240 |
| 2025-07-23 | 165.93 | $171.28 | 13437 |
| 2025-07-22 | 165.45 | $167.37 | 18244 |
| 2025-07-21 | 165.07 | $167.03 | 14900 |
| 2025-07-18 | 164.63 | $167.28 | 13000 |
| 2025-07-17 | 164.20 | $167.64 | 18439 |
| 2025-07-16 | 163.77 | $165.77 | 12428 |
| 2025-07-15 | 163.52 | $165.19 | 15100 |
| 2025-07-14 | 163.31 | $166.92 | 14410 |
| 2025-07-11 | 163.09 | $166.37 | 23700 |
| 2025-07-10 | 162.89 | $167.40 | 11104 |
| 2025-07-09 | 162.62 | $166.59 | 19125 |
| 2025-07-08 | 162.43 | $165.60 | 16700 |
| 2025-07-07 | 162.29 | $165.05 | 16200 |
| 2025-07-03 | 162.14 | $165.81 | 79300 |
| 2025-07-02 | 161.95 | $165.31 | 54600 |
| 2025-07-01 | 161.76 | $164.53 | 24200 |
| 2025-06-30 | 161.59 | $165.38 | 19500 |
| 2025-06-27 | 161.37 | $165.00 | 17927 |
| 2025-06-26 | 161.17 | $162.90 | 78500 |
| 2025-06-25 | 161.05 | $160.23 | 24141 |
| 2025-06-24 | 161.12 | $161.66 | 26015 |
| 2025-06-23 | 160.99 | $159.80 | 20930 |
| 2025-06-20 | 160.95 | $158.14 | 17907 |
| 2025-06-18 | 161.00 | $158.78 | 22904 |
| 2025-06-17 | 161.13 | $159.02 | 26900 |
| 2025-06-16 | 161.22 | $160.66 | 13400 |
| 2025-06-13 | 161.19 | $161.04 | 19401 |
| 2025-06-12 | 161.07 | $162.59 | 22236 |
| 2025-06-11 | 160.79 | $162.23 | 24747 |
| 2025-06-10 | 160.56 | $162.14 | 20911 |
| 2025-06-09 | 160.26 | $162.70 | 17700 |
| 2025-06-06 | 159.79 | $162.91 | 19723 |
| 2025-06-05 | 159.31 | $161.91 | 15812 |
| 2025-06-04 | 158.81 | $162.03 | 20800 |
| 2025-06-03 | 158.30 | $161.47 | 23140 |
| 2025-06-02 | 157.84 | $161.23 | 111100 |
| 2025-05-30 | 157.41 | $160.92 | 42620 |
| 2025-05-29 | 156.84 | $160.99 | 18400 |
| 2025-05-28 | 156.22 | $160.46 | 33100 |
| 2025-05-27 | 155.59 | $161.75 | 1.1M |
| 2025-05-23 | 154.88 | $159.05 | 25500 |
| 2025-05-22 | 154.26 | $158.97 | 13138 |
| 2025-05-21 | 153.59 | $159.08 | 22200 |
| 2025-05-20 | 152.80 | $161.39 | 85200 |
| 2025-05-19 | 151.82 | $160.84 | 16939 |
| 2025-05-16 | 150.78 | $160.08 | 22135 |
| 2025-05-15 | 149.86 | $158.75 | 69200 |
| 2025-05-14 | 148.97 | $156.85 | 22500 |
| 2025-05-13 | 148.22 | $157.61 | 28900 |
| 2025-05-12 | 147.44 | $156.14 | 30400 |
| 2025-05-09 | 146.68 | $153.45 | 78545 |
| 2025-05-08 | 145.90 | $153.15 | 95900 |
| 2025-05-07 | 145.27 | $151.93 | 396804 |
| 2025-05-06 | 144.15 | $151.80 | 30100 |
| 2025-05-05 | 143.04 | $152.45 | 56331 |
| 2025-05-02 | 141.99 | $152.51 | 25128 |
| 2025-05-01 | 141.39 | $149.47 | 30221 |
| 2025-04-30 | 141.28 | $148.60 | 53931 |
| 2025-04-29 | 141.15 | $147.91 | 39000 |
| 2025-04-28 | 141.02 | $147.58 | 26200 |
| 2025-04-25 | 140.93 | $146.62 | 31500 |
| 2025-04-24 | 141.02 | $145.64 | 83638 |
| 2025-04-23 | 141.18 | $143.14 | 318506 |
| 2025-04-22 | 141.54 | $141.97 | 22700 |
| 2025-04-21 | 141.94 | $139.88 | 24000 |
| 2025-04-17 | 142.36 | $141.83 | 37500 |
| 2025-04-16 | 142.78 | $140.87 | 36407 |
| 2025-04-15 | 143.28 | $141.94 | 66031 |
| 2025-04-14 | 143.64 | $141.97 | 65003 |
| 2025-04-11 | 144.05 | $140.83 | 45800 |
| 2025-04-10 | 144.42 | $137.88 | 36500 |
| 2025-04-09 | 144.78 | $140.64 | 72400 |
| 2025-04-08 | 145.08 | $129.37 | 47339 |
| 2025-04-07 | 145.90 | $129.73 | 70000 |
| 2025-04-04 | 146.77 | $131.45 | 133300 |
| 2025-04-03 | 147.73 | $140.53 | 142447 |
| 2025-04-02 | 148.15 | $147.12 | 35118 |
| 2025-04-01 | 148.28 | $146.09 | 92605 |
| 2025-03-31 | 148.28 | $145.38 | 54600 |
| 2025-03-28 | 148.41 | $145.69 | 34706 |
| 2025-03-27 | 148.52 | $148.40 | 80200 |
| 2025-03-26 | 148.44 | $148.87 | 44200 |
| 2025-03-25 | 148.36 | $150.34 | 34022 |
| 2025-03-24 | 148.22 | $149.96 | 34949 |
| 2025-03-21 | 148.05 | $148.32 | 38547 |
| 2025-03-20 | 147.99 | $150.13 | 146502 |
| 2025-03-19 | 147.97 | $150.86 | 53000 |
| 2025-03-18 | 147.92 | $149.28 | 56100 |
| 2025-03-17 | 147.99 | $150.12 | 23900 |
| 2025-03-14 | 147.95 | $148.20 | 24017 |
| 2025-03-13 | 147.98 | $145.04 | 62321 |
| 2025-03-12 | 148.13 | $146.64 | 32800 |
| 2025-03-11 | 148.22 | $145.84 | 83800 |
| 2025-03-10 | 148.33 | $147.04 | 46700 |
| 2025-03-07 | 148.31 | $150.65 | 67829 |
| 2025-03-06 | 148.15 | $148.99 | 31925 |
| 2025-03-05 | 148.05 | $149.80 | 25341 |
| 2025-03-04 | 147.88 | $146.12 | 32321 |
| 2025-03-03 | 147.87 | $148.00 | 34000 |
| 2025-02-28 | 147.86 | $147.82 | 36206 |
| 2025-02-27 | 147.91 | $146.69 | 59112 |
| 2025-02-26 | 147.92 | $147.39 | 20600 |
| 2025-02-25 | 147.90 | $147.43 | 38000 |
| 2025-02-24 | 147.95 | $146.54 | 24300 |
| 2025-02-21 | 148.13 | $147.15 | 55904 |
| 2025-02-20 | 148.29 | $149.75 | 31800 |
| 2025-02-19 | 148.22 | $149.88 | 78400 |
| 2025-02-18 | 148.16 | $150.76 | 131600 |
| 2025-02-14 | 147.89 | $149.23 | 36012 |
| 2025-02-13 | 147.64 | $148.88 | 15500 |
| 2025-02-12 | 147.37 | $147.91 | 14245 |
| 2025-02-11 | 147.06 | $148.58 | 22210 |
| 2025-02-10 | 146.67 | $148.02 | 13704 |
| 2025-02-07 | 146.28 | $146.57 | 28220 |
| 2025-02-06 | 146.07 | $147.50 | 13149 |
| 2025-02-05 | 145.80 | $146.97 | 21938 |
| 2025-02-04 | 145.56 | $146.50 | 21446 |
| 2025-02-03 | 145.34 | $145.81 | 26100 |
| 2025-01-31 | 145.09 | $147.78 | 31800 |
| 2025-01-30 | 144.76 | $148.78 | 25147 |
| 2025-01-29 | 144.39 | $147.01 | 27617 |
| 2025-01-28 | 144.17 | $146.99 | 14000 |
| 2025-01-27 | 144.00 | $148.34 | 19116 |
| 2025-01-24 | 143.73 | $150.11 | 20731 |
| 2025-01-23 | 143.34 | $150.35 | 20440 |
| 2025-01-22 | 142.93 | $148.47 | 13427 |
| 2025-01-21 | 142.56 | $148.63 | 21942 |
| 2025-01-17 | 142.21 | $145.45 | 11803 |
| 2025-01-16 | 142.20 | $144.20 | 24000 |
| 2025-01-15 | 142.36 | $143.35 | 33300 |
| 2025-01-14 | 142.56 | $141.87 | 20300 |
| 2025-01-13 | 142.86 | $140.76 | 16626 |
| 2025-01-10 | 143.28 | $140.10 | 485200 |
| 2025-01-08 | 143.72 | $142.36 | 14607 |
| 2025-01-07 | 144.09 | $142.14 | 10721 |
| 2025-01-06 | 144.52 | $142.29 | 16333 |
| 2025-01-03 | 144.97 | $141.92 | 13000 |
| 2025-01-02 | 145.48 | $140.86 | 12800 |
| 2024-12-31 | 146.01 | $141.23 | 23500 |
| 2024-12-30 | 146.50 | $141.29 | 21700 |
| 2024-12-27 | 147.00 | $142.78 | 14000 |
| 2024-12-26 | 147.37 | $143.50 | 13100 |
| 2024-12-24 | 147.69 | $142.88 | 11406 |
| 2024-12-23 | 148.06 | $142.29 | 19200 |
| 2024-12-20 | 148.43 | $142.15 | 20700 |
| 2024-12-19 | 148.72 | $141.14 | 39200 |
| 2024-12-18 | 149.00 | $141.72 | 19224 |
| 2024-12-17 | 149.27 | $145.26 | 37800 |
| 2024-12-16 | 149.38 | $147.24 | 25400 |
| 2024-12-13 | 149.39 | $147.33 | 488600 |
| 2024-12-12 | 149.44 | $147.96 | 9000 |
| 2024-12-11 | 149.51 | $149.12 | 14200 |
| 2024-12-10 | 149.54 | $149.03 | 17700 |
| 2024-12-09 | 149.69 | $149.73 | 10400 |
| 2024-12-06 | 149.75 | $150.72 | 19400 |
| 2024-12-05 | 149.75 | $151.21 | 11600 |
| 2024-12-04 | 149.69 | $152.06 | 13718 |
| 2024-12-03 | 149.44 | $151.46 | 26713 |
| 2024-12-02 | 149.11 | $151.15 | 13000 |
| 2024-11-29 | 148.79 | $151.31 | 23934 |
| 2024-11-27 | 148.47 | $150.15 | 25731 |
| 2024-11-26 | 148.28 | $149.85 | 10100 |
| 2024-11-25 | 148.11 | $150.36 | 10903 |
| 2024-11-22 | 147.92 | $149.60 | 15600 |
| 2024-11-21 | 147.74 | $148.06 | 21700 |
| 2024-11-20 | 147.66 | $146.73 | 12100 |
| 2024-11-19 | 147.65 | $147.03 | 13811 |
| 2024-11-18 | 147.68 | $147.49 | 20045 |
| 2024-11-15 | 147.75 | $147.46 | 11305 |
| 2024-11-14 | 147.88 | $148.23 | 19100 |
| 2024-11-13 | 147.95 | $149.53 | 13736 |
| 2024-11-12 | 147.96 | $149.69 | 18500 |
| 2024-11-11 | 147.91 | $151.90 | 11200 |
| 2024-11-08 | 147.84 | $150.96 | 23100 |
| 2024-11-07 | 147.78 | $150.71 | 55900 |
| 2024-11-06 | 147.63 | $150.16 | 25933 |
| 2024-11-05 | 147.55 | $147.00 | 9200 |
| 2024-11-04 | 147.59 | $144.82 | 16700 |
| 2024-11-01 | 147.73 | $144.84 | 39200 |
| 2024-10-31 | 147.90 | $144.88 | 23946 |
| 2024-10-30 | 148.02 | $146.29 | 13000 |
| 2024-10-29 | 148.13 | $146.48 | 7638 |
| 2024-10-28 | 148.23 | $146.53 | 21300 |
| 2024-10-25 | 148.35 | $146.09 | 10200 |
| 2024-10-24 | 148.47 | $146.42 | 9000 |
| 2024-10-23 | 148.64 | $146.45 | 9909 |
| 2024-10-22 | 148.70 | $147.62 | 13400 |
| 2024-10-21 | 148.72 | $149.00 | 4100 |
| 2024-10-18 | 148.62 | $150.07 | 8713 |
| 2024-10-17 | 148.43 | $149.63 | 20000 |
| 2024-10-16 | 148.30 | $149.57 | 5523 |
| 2024-10-15 | 148.05 | $148.74 | 8100 |
| 2024-10-14 | 147.82 | $150.57 | 13438 |
| 2024-10-11 | 147.48 | $149.79 | 10200 |
| 2024-10-10 | 147.16 | $147.64 | 4527 |
| 2024-10-09 | 146.88 | $148.56 | 20831 |
| 2024-10-08 | 146.50 | $147.71 | 4229 |
| 2024-10-07 | 146.13 | $147.66 | 7009 |
| 2024-10-04 | 145.74 | $148.37 | 18827 |
| 2024-10-03 | 145.23 | $147.25 | 8100 |
| 2024-10-02 | 144.90 | $148.47 | 11200 |
| 2024-10-01 | 144.54 | $148.54 | 47800 |
| 2024-09-30 | 144.18 | $148.75 | 11321 |
| 2024-09-27 | 143.98 | $148.57 | 8300 |
| 2024-09-26 | 143.71 | $149.88 | 19700 |
| 2024-09-25 | 143.33 | $147.60 | 12300 |
| 2024-09-24 | 143.10 | $148.00 | 7094 |
| 2024-09-23 | 142.81 | $147.09 | 20800 |
| 2024-09-20 | 142.60 | $146.14 | 6832 |
| 2024-09-19 | 142.34 | $147.18 | 5312 |
| 2024-09-18 | 142.05 | $144.40 | 14500 |
| 2024-09-17 | 141.84 | $144.31 | 8200 |
| 2024-09-16 | 141.66 | $143.71 | 7600 |
| 2024-09-13 | 141.45 | $143.28 | 25400 |
| 2024-09-12 | 141.25 | $142.20 | 7005 |
| 2024-09-11 | 141.03 | $140.79 | 8427 |
| 2024-09-10 | 140.84 | $140.34 | 14300 |
| 2024-09-09 | 140.58 | $140.01 | 7400 |
| 2024-09-06 | 140.36 | $138.12 | 6826 |
| 2024-09-05 | 140.21 | $140.57 | 14422 |
| 2024-09-04 | 139.83 | $141.27 | 6641 |
| 2024-09-03 | 139.40 | $141.29 | 46945 |
| 2024-08-30 | 138.92 | $144.82 | 27507 |
| 2024-08-29 | 138.39 | $143.18 | 8311 |
| 2024-08-28 | 138.09 | $142.35 | 8113 |
| 2024-08-27 | 138.00 | $142.87 | 16142 |
| 2024-08-26 | 137.82 | $142.33 | 6812 |
| 2024-08-23 | 137.62 | $142.85 | 10131 |
| 2024-08-22 | 137.42 | $140.96 | 16000 |
| 2024-08-21 | 137.20 | $141.32 | 9900 |
| 2024-08-20 | 136.97 | $140.28 | 6131 |
| 2024-08-19 | 136.91 | $140.75 | 18615 |
| 2024-08-16 | 136.86 | $139.49 | 5740 |
| 2024-08-15 | 136.79 | $139.27 | 5932 |
| 2024-08-14 | 136.78 | $137.64 | 21400 |
| 2024-08-13 | 136.93 | $137.04 | 7800 |
| 2024-08-12 | 137.19 | $135.15 | 8000 |
| 2024-08-09 | 137.41 | $135.58 | 14400 |
| 2024-08-08 | 137.60 | $135.27 | 11829 |
| 2024-08-07 | 137.75 | $132.91 | 12000 |
| 2024-08-06 | 137.96 | $132.65 | 24626 |
| 2024-08-05 | 138.11 | $131.60 | 36008 |
| 2024-08-02 | 138.35 | $134.24 | 73600 |
| 2024-08-01 | 138.45 | $137.16 | 16703 |
| 2024-07-31 | 138.42 | $140.65 | 24021 |
| 2024-07-30 | 138.15 | $139.16 | 9500 |
| 2024-07-29 | 137.91 | $138.46 | 39800 |
| 2024-07-26 | 137.74 | $138.80 | 23912 |
| 2024-07-25 | 137.55 | $136.50 | 1.1M |
| 2024-07-24 | 137.47 | $136.84 | 232701 |
| 2024-07-23 | 137.39 | $139.02 | 4900 |
| 2024-07-22 | 137.23 | $139.72 | 8244 |
| 2024-07-19 | 137.00 | $138.13 | 16900 |
| 2024-07-18 | 136.90 | $139.13 | 9300 |
| 2024-07-17 | 136.75 | $140.67 | 6649 |
| 2024-07-16 | 136.49 | $142.16 | 22128 |
| 2024-07-15 | 136.08 | $139.57 | 8900 |
| 2024-07-12 | 135.89 | $139.36 | 10500 |
| 2024-07-11 | 135.77 | $138.35 | 16200 |
| 2024-07-10 | 135.63 | $136.99 | 13337 |
| 2024-07-09 | 135.69 | $135.59 | 4700 |
| 2024-07-08 | 135.78 | $136.43 | 13300 |
| 2024-07-05 | 135.88 | $136.38 | 22520 |
| 2024-07-03 | 136.00 | $136.41 | 8900 |
| 2024-07-02 | 136.06 | $135.29 | 28400 |
| 2024-07-01 | 136.22 | $134.35 | 3825 |
| 2024-06-28 | 136.48 | $135.09 | 12525 |
| 2024-06-27 | 136.62 | $135.06 | 16400 |
| 2024-06-26 | 136.72 | $134.80 | 7335 |
| 2024-06-25 | 136.94 | $135.24 | 10800 |
| 2024-06-24 | 137.17 | $135.96 | 20427 |
| 2024-06-21 | 137.32 | $135.12 | 25500 |
| 2024-06-20 | 137.58 | $135.95 | 29500 |
| 2024-06-18 | 137.81 | $136.27 | 17735 |
| 2024-06-17 | 138.04 | $135.33 | 14701 |
| 2024-06-14 | 138.28 | $134.09 | 8045 |
| 2024-06-13 | 138.60 | $135.69 | 21000 |
| 2024-06-12 | 138.88 | $136.98 | 8905 |
| 2024-06-11 | 139.05 | $135.56 | 20127 |
| 2024-06-10 | 139.27 | $138.22 | 16602 |
| 2024-06-07 | 139.39 | $137.45 | 5100 |
| 2024-06-06 | 139.52 | $138.26 | 4717 |
| 2024-06-05 | 139.53 | $138.87 | 28600 |
| 2024-06-04 | 139.51 | $137.65 | 6000 |
| 2024-06-03 | 139.57 | $138.41 | 60200 |
| 2024-05-31 | 139.51 | $139.60 | 24421 |
| 2024-05-30 | 139.34 | $137.79 | 3917 |
| 2024-05-29 | 139.19 | $137.07 | 17408 |
| 2024-05-28 | 139.08 | $139.20 | 19000 |
| 2024-05-24 | 138.95 | $139.91 | 15200 |
| 2024-05-23 | 138.76 | $138.95 | 16433 |
| 2024-05-22 | 138.54 | $140.29 | 25638 |
| 2024-05-21 | 138.30 | $140.70 | 12000 |
| 2024-05-20 | 138.06 | $140.70 | 4736 |
| 2024-05-17 | 137.74 | $140.28 | 19300 |
| 2024-05-16 | 137.38 | $140.39 | 15300 |
| 2024-05-15 | 137.05 | $141.31 | 6600 |
| 2024-05-14 | 136.67 | $140.39 | 18800 |
| 2024-05-13 | 136.37 | $139.98 | 11335 |
| 2024-05-10 | 136.13 | $140.55 | 6000 |
| 2024-05-09 | 135.89 | $140.05 | 23844 |
| 2024-05-08 | 135.77 | $138.53 | 7600 |
| 2024-05-07 | 135.72 | $138.44 | 7727 |
| 2024-05-06 | 135.73 | $138.79 | 17600 |
| 2024-05-03 | 135.75 | $137.35 | 6937 |
| 2024-05-02 | 135.82 | $136.03 | 7620 |
| 2024-05-01 | 135.88 | $134.90 | 24100 |
| 2024-04-30 | 136.06 | $134.84 | 7206 |
| 2024-04-29 | 136.20 | $136.62 | 4700 |
| 2024-04-26 | 136.30 | $136.11 | 23208 |
| 2024-04-25 | 136.48 | $134.62 | 21700 |
| 2024-04-24 | 136.75 | $135.36 | 5206 |
| 2024-04-23 | 136.91 | $135.95 | 19728 |
| 2024-04-22 | 137.05 | $134.28 | 5200 |
| 2024-04-19 | 137.30 | $133.20 | 10000 |
| 2024-04-18 | 137.63 | $133.63 | 24013 |
| 2024-04-17 | 137.90 | $133.82 | 8124 |
| 2024-04-16 | 138.08 | $134.30 | 8425 |
| 2024-04-15 | 138.16 | $135.14 | 43136 |
| 2024-04-12 | 138.22 | $135.86 | 19600 |
| 2024-04-11 | 138.21 | $137.71 | 4200 |
| 2024-04-10 | 138.14 | $137.41 | 17700 |
| 2024-04-09 | 138.09 | $138.77 | 32200 |
| 2024-04-08 | 137.93 | $139.09 | 24513 |
| 2024-04-05 | 137.79 | $138.76 | 39682 |
| 2024-04-04 | 137.70 | $137.17 | 12649 |
| 2024-04-03 | 137.62 | $138.56 | 14303 |
| 2024-04-02 | 137.43 | $137.73 | 28900 |
| 2024-04-01 | 137.30 | $138.56 | 11544 |
| 2024-03-28 | 137.13 | $139.69 | 11300 |
| 2024-03-27 | 136.86 | $140.05 | 18200 |
| 2024-03-26 | 136.56 | $138.59 | 6707 |
| 2024-03-25 | 136.33 | $138.68 | 6600 |
| 2024-03-22 | 136.09 | $139.33 | 23036 |
| 2024-03-21 | 135.81 | $139.72 | 5647 |
| 2024-03-20 | 135.49 | $139.00 | 8409 |
| 2024-03-19 | 135.12 | $137.41 | 17700 |
| 2024-03-18 | 134.80 | $136.05 | 13205 |
| 2024-03-15 | 134.55 | $136.16 | 6500 |
| 2024-03-14 | 134.30 | $135.73 | 18600 |
| 2024-03-13 | 134.00 | $136.33 | 6836 |
| 2024-03-12 | 133.57 | $136.47 | 4300 |
| 2024-03-11 | 133.21 | $135.53 | 18200 |
| 2024-03-08 | 132.90 | $136.35 | 5700 |
| 2024-03-07 | 132.55 | $136.79 | 15044 |
| 2024-03-06 | 132.18 | $135.73 | 19700 |
| 2024-03-05 | 131.83 | $134.60 | 7400 |
| 2024-03-04 | 131.49 | $135.31 | 7592 |
| 2024-03-01 | 131.16 | $135.04 | 33000 |
| 2024-02-29 | 130.84 | $134.33 | 12718 |
| 2024-02-28 | 130.45 | $134.14 | 18238 |
| 2024-02-27 | 130.12 | $133.89 | 17309 |
| 2024-02-26 | 129.80 | $133.81 | 5700 |
| 2024-02-23 | 129.46 | $133.87 | 7200 |
| 2024-02-22 | 129.10 | $133.19 | 23646 |
| 2024-02-21 | 128.75 | $131.59 | 6929 |
| 2024-02-20 | 128.50 | $131.02 | 6500 |
| 2024-02-16 | 128.29 | $131.13 | 18000 |
| 2024-02-15 | 128.03 | $131.12 | 5744 |
| 2024-02-14 | 127.74 | $129.76 | 7400 |
| 2024-02-13 | 127.45 | $127.74 | 29800 |
| 2024-02-12 | 127.31 | $129.16 | 28800 |
| 2024-02-09 | 127.18 | $129.47 | 19147 |
| 2024-02-08 | 127.01 | $129.27 | 15700 |
| 2024-02-07 | 126.84 | $129.47 | 6607 |
| 2024-02-06 | 126.62 | $128.76 | 8924 |
| 2024-02-05 | 126.48 | $127.73 | 15800 |
| 2024-02-02 | 126.32 | $128.71 | 11500 |
| 2024-02-01 | 126.12 | $128.57 | 8336 |
| 2024-01-31 | 125.91 | $126.63 | 22300 |
| 2024-01-30 | 125.89 | $127.54 | 4548 |
| 2024-01-29 | 125.88 | $127.48 | 13400 |
| 2024-01-26 | 125.88 | $126.94 | 21246 |
| 2024-01-25 | 125.91 | $126.79 | 5742 |
| 2024-01-24 | 125.93 | $126.18 | 6339 |
| 2024-01-23 | 125.94 | $126.56 | 20438 |
| 2024-01-22 | 125.92 | $126.79 | 4202 |
| 2024-01-19 | 125.80 | $125.88 | 5400 |
| 2024-01-18 | 125.83 | $125.43 | 15744 |
| 2024-01-17 | 125.84 | $123.98 | 18900 |
| 2024-01-16 | 125.93 | $124.88 | 6600 |
| 2024-01-12 | 125.99 | $126.62 | 29900 |
| 2024-01-11 | 125.88 | $126.04 | 10700 |
| 2024-01-10 | 125.74 | $125.83 | 8037 |
| 2024-01-09 | 125.57 | $125.15 | 26709 |
| 2024-01-08 | 125.40 | $125.78 | 142202 |
| 2024-01-05 | 125.19 | $124.64 | 7600 |
| 2024-01-04 | 125.01 | $124.70 | 20436 |
| 2024-01-03 | 124.81 | $124.43 | 12700 |
| 2024-01-02 | 124.63 | $126.10 | 11800 |
| 2023-12-29 | 124.40 | $127.43 | 28908 |
| 2023-12-28 | 124.01 | $127.47 | 13306 |
| 2023-12-27 | 123.58 | $127.44 | 9042 |
| 2023-12-26 | 123.14 | $127.25 | 17800 |
| 2023-12-22 | 122.69 | $126.48 | 15900 |
| 2023-12-21 | 122.32 | $126.08 | 7100 |
| 2023-12-20 | 121.94 | $124.29 | 36500 |
| 2023-12-19 | 121.64 | $126.62 | 16444 |
| 2023-12-18 | 121.23 | $125.61 | 7737 |
| 2023-12-15 | 120.86 | $125.69 | 32409 |
| 2023-12-14 | 120.43 | $126.05 | 15800 |
| 2023-12-13 | 119.98 | $124.57 | 8517 |
| 2023-12-12 | 119.59 | $123.15 | 22400 |
| 2023-12-11 | 119.13 | $122.50 | 7300 |
| 2023-12-08 | 118.69 | $121.65 | 8700 |
| 2023-12-07 | 118.24 | $121.55 | 22409 |
| 2023-12-06 | 117.79 | $121.20 | 8800 |
| 2023-12-05 | 117.33 | $120.57 | 12714 |
| 2023-12-04 | 116.94 | $120.98 | 20000 |
| 2023-12-01 | 116.55 | $121.43 | 52412 |
| 2023-11-30 | 116.07 | $119.63 | 11600 |
| 2023-11-29 | 115.55 | $118.84 | 20400 |
| 2023-11-28 | 115.05 | $118.57 | 19700 |
| 2023-11-27 | 114.53 | $118.34 | 8900 |
| 2023-11-24 | 113.95 | $118.99 | 6800 |
| 2023-11-22 | 113.35 | $118.55 | 30543 |
| 2023-11-21 | 112.81 | $118.28 | 12200 |
| 2023-11-20 | 112.34 | $118.38 | 12000 |
| 2023-11-17 | 111.84 | $118.25 | 16500 |
| 2023-11-16 | 111.36 | $117.07 | 9611 |
| 2023-11-15 | 111.00 | $117.07 | 14400 |
| 2023-11-14 | 110.68 | $116.70 | 22605 |
| 2023-11-13 | 110.53 | $114.02 | 7700 |
| 2023-11-10 | 110.51 | $113.76 | 6500 |
| 2023-11-09 | 110.44 | $112.61 | 38900 |
| 2023-11-08 | 110.49 | $112.50 | 8603 |
| 2023-11-07 | 110.59 | $112.14 | 26300 |
| 2023-11-06 | 110.69 | $112.74 | 21924 |
| 2023-11-03 | 110.70 | $113.06 | 9113 |
| 2023-11-02 | 110.65 | $111.87 | 5800 |
| 2023-11-01 | 110.57 | $109.34 | 24900 |
| 2023-10-31 | 110.64 | $108.84 | 18203 |
| 2023-10-30 | 110.74 | $108.14 | 12400 |
| 2023-10-27 | 110.92 | $106.65 | 43300 |
| 2023-10-26 | 111.23 | $106.98 | 20419 |
| 2023-10-25 | 111.58 | $107.76 | 16836 |
| 2023-10-24 | 111.84 | $108.96 | 29741 |
| 2023-10-23 | 112.02 | $108.36 | 6143 |
| 2023-10-20 | 112.32 | $108.71 | 27909 |
| 2023-10-19 | 112.59 | $109.73 | 175100 |
| 2023-10-18 | 112.83 | $110.80 | 8627 |
| 2023-10-17 | 113.11 | $113.72 | 6218 |
| 2023-10-16 | 113.27 | $113.54 | 18100 |
| 2023-10-13 | 113.46 | $112.38 | 4440 |
| 2023-10-12 | 113.70 | $113.60 | 17038 |
| 2023-10-11 | 113.90 | $114.48 | 18225 |
| 2023-10-10 | 113.99 | $114.15 | 13200 |
| 2023-10-09 | 114.13 | $112.87 | 7205 |
| 2023-10-06 | 114.36 | $112.04 | 27800 |
| 2023-10-05 | 114.61 | $110.37 | 177600 |
| 2023-10-04 | 114.98 | $110.74 | 31800 |
| 2023-10-03 | 115.36 | $110.77 | 20316 |
| 2023-10-02 | 115.73 | $111.72 | 10626 |
| 2023-09-29 | 116.13 | $113.01 | 41200 |
| 2023-09-28 | 116.44 | $113.85 | 811800 |
| 2023-09-27 | 116.74 | $113.01 | 258400 |
| 2023-09-26 | 117.07 | $112.62 | 5723 |
| 2023-09-25 | 117.36 | $114.33 | 23000 |
| 2023-09-22 | 117.51 | $114.12 | 22025 |
| 2023-09-21 | 117.62 | $114.48 | 7100 |
| 2023-09-20 | 117.79 | $116.48 | 18400 |
| 2023-09-19 | 117.80 | $116.76 | 9919 |
| 2023-09-18 | 117.80 | $117.43 | 2600 |
| 2023-09-15 | 117.77 | $117.23 | 15011 |
| 2023-09-14 | 117.76 | $117.48 | 5400 |
| 2023-09-13 | 117.78 | $116.27 | 10239 |
| 2023-09-12 | 117.89 | $116.95 | 17934 |
| 2023-09-11 | 118.04 | $117.55 | 2839 |
| 2023-09-08 | 118.18 | $117.09 | 9405 |
| 2023-09-07 | 118.35 | $117.70 | 18907 |
| 2023-09-06 | 118.51 | $118.28 | 146233 |
| 2023-09-05 | 118.64 | $118.29 | 26203 |
| 2023-09-01 | 118.82 | $119.68 | 164242 |
| 2023-08-31 | 118.87 | $119.21 | 50319 |
| 2023-08-30 | 118.94 | $119.85 | 10414 |
| 2023-08-29 | 119.00 | $119.61 | 34800 |
| 2023-08-28 | 119.15 | $118.31 | 2100 |
| 2023-08-25 | 119.40 | $117.42 | 15600 |
| 2023-08-24 | 119.70 | $116.23 | 36847 |
| 2023-08-23 | 120.01 | $117.95 | 5604 |
| 2023-08-22 | 120.27 | $116.65 | 7600 |
| 2023-08-21 | 120.55 | $116.87 | 16405 |
| 2023-08-18 | 120.83 | $116.81 | 98425 |
| 2023-08-17 | 121.11 | $116.91 | 72600 |
| 2023-08-16 | 121.40 | $117.87 | 44100 |
| 2023-08-15 | 121.63 | $118.48 | 5500 |
| 2023-08-14 | 121.85 | $120.03 | 1700 |
| 2023-08-11 | 121.95 | $120.44 | 6700 |
| 2023-08-10 | 122.02 | $120.45 | 2100 |
| 2023-08-09 | 122.10 | $120.92 | 16520 |
| 2023-08-08 | 122.11 | $120.91 | 4500 |
| 2023-08-07 | 122.09 | $121.78 | 7412 |
| 2023-08-04 | 121.96 | $120.71 | 6200 |
| 2023-08-03 | 121.82 | $120.52 | 8840 |
| 2023-08-02 | 121.67 | $121.16 | 43100 |
| 2023-08-01 | 121.56 | $122.63 | 11034 |
| 2023-07-31 | 121.44 | $123.22 | 3200 |
| 2023-07-28 | 121.29 | $123.49 | 33114 |
| 2023-07-27 | 121.06 | $122.47 | 4813 |
| 2023-07-26 | 120.87 | $123.00 | 12738 |
| 2023-07-25 | 120.63 | $122.30 | 9200 |
| 2023-07-24 | 120.36 | $122.51 | 3700 |
| 2023-07-21 | 120.07 | $122.45 | 2330 |
| 2023-07-20 | 119.85 | $122.57 | 2824 |
| 2023-07-19 | 119.69 | $122.60 | 24105 |
| 2023-07-18 | 119.48 | $122.83 | 9600 |
| 2023-07-17 | 119.33 | $121.95 | 2235 |
| 2023-07-14 | 119.22 | $121.83 | 56200 |
| 2023-07-13 | 119.06 | $122.16 | 2400 |
| 2023-07-12 | 118.87 | $121.10 | 52100 |
| 2023-07-11 | 118.66 | $120.56 | 2907 |
| 2023-07-10 | 118.44 | $119.05 | 2420 |
| 2023-07-07 | 118.30 | $118.02 | 9500 |
| 2023-07-06 | 118.17 | $117.47 | 7000 |
| 2023-07-05 | 118.12 | $118.91 | 4000 |
| 2023-07-03 | 117.95 | $120.33 | 35940 |
| 2023-06-30 | 117.73 | $120.25 | 14200 |
| 2023-06-29 | 117.38 | $118.83 | 21300 |
| 2023-06-28 | 117.02 | $118.61 | 10846 |
| 2023-06-27 | 116.75 | $118.25 | 11518 |
| 2023-06-26 | 116.51 | $116.96 | 12836 |
| 2023-06-23 | 116.28 | $116.69 | 5000 |
| 2023-06-22 | 116.05 | $118.11 | 37300 |
| 2023-06-21 | 115.82 | $119.25 | 2414 |
| 2023-06-20 | 115.63 | $118.49 | 5413 |
| 2023-06-16 | 115.47 | $119.70 | 14549 |
| 2023-06-15 | 115.25 | $119.85 | 170100 |
| 2023-06-14 | 115.00 | $118.67 | 5700 |
| 2023-06-13 | 114.72 | $118.39 | 13300 |
| 2023-06-12 | 114.52 | $116.87 | 1400 |
| 2023-06-09 | 114.36 | $116.06 | 107600 |
| 2023-06-08 | 114.23 | $116.19 | 5800 |
| 2023-06-07 | 114.14 | $115.48 | 14934 |
| 2023-06-06 | 114.09 | $116.41 | 7500 |
| 2023-06-05 | 113.98 | $115.63 | 97134 |
| 2023-06-02 | 113.92 | $115.91 | 7321 |
| 2023-06-01 | 113.76 | $113.21 | 803300 |
| 2023-05-31 | 113.80 | $111.70 | 8100 |
| 2023-05-30 | 113.91 | $113.09 | 4742 |
| 2023-05-26 | 114.02 | $113.47 | 6200 |
| 2023-05-25 | 114.08 | $112.38 | 4100 |
| 2023-05-24 | 114.17 | $112.08 | 5000 |
| 2023-05-23 | 114.17 | $113.60 | 5900 |
| 2023-05-22 | 114.18 | $115.35 | 6829 |
| 2023-05-19 | 114.18 | $115.43 | 28500 |
| 2023-05-18 | 114.17 | $115.30 | 11500 |
| 2023-05-17 | 114.15 | $114.86 | 11041 |
| 2023-05-16 | 114.16 | $113.07 | 9100 |
| 2023-05-15 | 114.27 | $114.35 | 5700 |
| 2023-05-12 | 114.29 | $113.53 | 57200 |
| 2023-05-11 | 114.30 | $113.63 | 2300 |
| 2023-05-10 | 114.31 | $114.26 | 3100 |
| 2023-05-09 | 114.25 | $114.49 | 3700 |
| 2023-05-08 | 114.14 | $114.18 | 4117 |
| 2023-05-05 | 114.01 | $114.49 | 5500 |
| 2023-05-04 | 113.84 | $112.70 | 5200 |
| 2023-05-03 | 113.77 | $113.94 | 4339 |
| 2023-05-02 | 113.72 | $113.96 | 11516 |
| 2023-05-01 | 113.74 | $115.32 | 4800 |
| 2023-04-28 | 113.68 | $114.75 | 12439 |
| 2023-04-27 | 113.59 | $114.20 | 45600 |
| 2023-04-26 | 113.50 | $112.07 | 3500 |
| 2023-04-25 | 113.43 | $113.66 | 16906 |
| 2023-04-24 | 113.27 | $115.44 | 9900 |
| 2023-04-21 | 112.96 | $115.17 | 4700 |
| 2023-04-20 | 112.68 | $115.01 | 2400 |
| 2023-04-19 | 112.42 | $114.93 | 8624 |
| 2023-04-18 | 112.23 | $115.31 | 5700 |
| 2023-04-17 | 111.94 | $114.70 | 773200 |
| 2023-04-14 | 111.61 | $113.69 | 4140 |
| 2023-04-13 | 111.41 | $113.95 | 6500 |
| 2023-04-12 | 111.10 | $113.12 | 9000 |
| 2023-04-11 | 111.00 | $112.28 | 1300 |
| 2023-04-10 | 110.87 | $111.48 | 1304 |
| 2023-04-06 | 110.81 | $111.20 | 9100 |
| 2023-04-05 | 110.88 | $111.18 | 9700 |
| 2023-04-04 | 110.99 | $112.88 | 6400 |
| 2023-04-03 | 110.99 | $114.44 | 2017 |
| 2023-03-31 | 111.00 | $114.15 | 9643 |
| 2023-03-30 | 111.03 | $113.01 | 8413 |
| 2023-03-29 | 111.04 | $112.31 | 5712 |
| 2023-03-28 | 111.04 | $110.78 | 2200 |
| 2023-03-27 | 111.08 | $110.38 | 1700 |
| 2023-03-24 | 111.16 | $109.19 | 2200 |
| 2023-03-23 | 111.24 | $109.64 | 3939 |
| 2023-03-22 | 111.36 | $109.80 | 2031 |
| 2023-03-21 | 111.42 | $111.06 | 5825 |
| 2023-03-20 | 111.45 | $109.65 | 55037 |
| 2023-03-17 | 111.65 | $108.02 | 2006 |
| 2023-03-16 | 111.92 | $109.65 | 4700 |
| 2023-03-15 | 112.15 | $107.84 | 4200 |
| 2023-03-14 | 112.46 | $111.05 | 7000 |
| 2023-03-13 | 112.61 | $109.63 | 6700 |
| 2023-03-10 | 112.77 | $110.42 | 66746 |
| 2023-03-09 | 112.88 | $112.46 | 7500 |
| 2023-03-08 | 112.89 | $113.36 | 21500 |
| 2023-03-07 | 112.90 | $112.96 | 18100 |
| 2023-03-06 | 112.91 | $114.67 | 5700 |
| 2023-03-03 | 112.87 | $114.63 | 5348 |
| 2023-03-02 | 112.90 | $113.27 | 9401 |
| 2023-03-01 | 112.94 | $112.36 | 13000 |
| 2023-02-28 | 112.97 | $111.56 | 1600 |
| 2023-02-27 | 112.97 | $111.99 | 4446 |
| 2023-02-24 | 112.99 | $110.70 | 2400 |
| 2023-02-23 | 113.07 | $112.02 | 9700 |
| 2023-02-22 | 113.07 | $111.11 | 9730 |
| 2023-02-21 | 113.13 | $111.63 | 4900 |
| 2023-02-17 | 113.14 | $113.75 | 6100 |
| 2023-02-16 | 112.99 | $113.31 | 1805 |
| 2023-02-15 | 112.81 | $114.32 | 9800 |
| 2023-02-14 | 112.66 | $113.93 | 7041 |
| 2023-02-13 | 112.56 | $114.07 | 1118 |
| 2023-02-10 | 112.49 | $112.86 | 5521 |
| 2023-02-09 | 112.46 | $112.60 | 5406 |
| 2023-02-08 | 112.39 | $112.63 | 4600 |
| 2023-02-07 | 112.28 | $113.56 | 2300 |
| 2023-02-06 | 112.09 | $113.23 | 4511 |
| 2023-02-03 | 111.91 | $113.92 | 8232 |
| 2023-02-02 | 111.55 | $115.08 | 6200 |
| 2023-02-01 | 111.19 | $114.07 | 32018 |
| 2023-01-31 | 110.83 | $113.00 | 8200 |
| 2023-01-30 | 110.51 | $111.56 | 1800 |
| 2023-01-27 | 110.29 | $112.35 | 16043 |
| 2023-01-26 | 109.97 | $112.40 | 4742 |
| 2023-01-25 | 109.72 | $111.92 | 5003 |
| 2023-01-24 | 109.47 | $112.45 | 7634 |
| 2023-01-23 | 109.17 | $111.71 | 23900 |
| 2023-01-20 | 108.97 | $110.88 | 16100 |
| 2023-01-19 | 108.74 | $109.60 | 5712 |
| 2023-01-18 | 108.56 | $111.36 | 13404 |
| 2023-01-17 | 108.32 | $112.04 | 7448 |
| 2023-01-13 | 108.08 | $112.48 | 11241 |
| 2023-01-12 | 107.96 | $112.32 | 3500 |
| 2023-01-11 | 107.86 | $111.33 | 10600 |
| 2023-01-10 | 107.77 | $110.26 | 17100 |
| 2023-01-09 | 107.70 | $109.83 | 6400 |
| 2023-01-06 | 107.65 | $109.58 | 3219 |
| 2023-01-05 | 107.61 | $106.80 | 1834 |
| 2023-01-04 | 107.70 | $107.83 | 2400 |
| 2023-01-03 | 107.79 | $106.94 | 4800 |
| 2022-12-30 | 108.00 | $106.49 | 14232 |
| 2022-12-29 | 108.20 | $107.25 | 13941 |
| 2022-12-28 | 108.35 | $105.92 | 4900 |
| 2022-12-27 | 108.47 | $107.36 | 7619 |
| 2022-12-23 | 108.50 | $106.90 | 8000 |
| 2022-12-22 | 108.66 | $106.51 | 16200 |
| 2022-12-21 | 108.82 | $107.71 | 17917 |
| 2022-12-20 | 108.86 | $106.31 | 20335 |
| 2022-12-19 | 108.92 | $105.91 | 4708 |
| 2022-12-16 | 109.00 | $106.53 | 6348 |
| 2022-12-15 | 109.01 | $107.33 | 6400 |
| 2022-12-14 | 109.01 | $110.05 | 4800 |
| 2022-12-13 | 108.89 | $110.31 | 7507 |
| 2022-12-12 | 108.74 | $109.61 | 59849 |
| 2022-12-09 | 108.67 | $108.75 | 54600 |
| 2022-12-08 | 108.60 | $108.96 | 6200 |
| 2022-12-07 | 108.26 | $108.69 | 9600 |
| 2022-12-06 | 108.02 | $108.64 | 5835 |
| 2022-12-05 | 107.72 | $109.66 | 230400 |
| 2022-12-02 | 107.30 | $111.01 | 9811 |
| 2022-12-01 | 106.70 | $110.60 | 31533 |
| 2022-11-30 | 106.11 | $110.19 | 31321 |
| 2022-11-29 | 105.62 | $108.46 | 2800 |
| 2022-11-28 | 105.21 | $107.95 | 12300 |
| 2022-11-25 | 104.84 | $109.99 | 2900 |
| 2022-11-23 | 104.28 | $109.64 | 3711 |
| 2022-11-22 | 103.74 | $108.70 | 3735 |
| 2022-11-21 | 103.21 | $107.42 | 4237 |
| 2022-11-18 | 102.66 | $107.57 | 108400 |
| 2022-11-17 | 102.05 | $106.75 | 7617 |
| 2022-11-16 | 101.39 | $107.17 | 10800 |
| 2022-11-15 | 100.75 | $107.70 | 36900 |
| 2022-11-14 | 100.13 | $107.31 | 95920 |
| 2022-11-11 | 99.44 | $108.19 | 114930 |
| 2022-11-10 | 98.59 | $107.32 | 13300 |
| 2022-11-09 | 97.90 | $102.33 | 9200 |
| 2022-11-08 | 97.36 | $103.85 | 28400 |
| 2022-11-07 | 96.75 | $102.55 | 9200 |
| 2022-11-04 | 96.24 | $101.35 | 38349 |
| 2022-11-03 | 95.78 | $98.99 | 15000 |
| 2022-11-02 | 95.52 | $98.76 | 31000 |
| 2022-11-01 | 95.35 | $100.39 | 4035 |
| 2022-10-31 | 95.14 | $100.19 | 51000 |
| 2022-10-28 | 94.75 | $100.67 | 29400 |
| 2022-10-27 | 94.21 | $98.75 | 108800 |
| 2022-10-26 | 93.82 | $98.85 | 106500 |
| 2022-10-25 | 93.49 | $98.03 | 34842 |
| 2022-10-24 | 93.09 | $96.39 | 5849 |
| 2022-10-21 | 92.80 | $95.47 | 2609 |
| 2022-10-20 | 92.61 | $93.45 | 6700 |
| 2022-10-19 | 92.63 | $94.38 | 19324 |
| 2022-10-18 | 92.65 | $95.35 | 21800 |
| 2022-10-17 | 92.68 | $93.54 | 4708 |
| 2022-10-14 | 92.88 | $91.26 | 7800 |
| 2022-10-13 | 93.14 | $93.43 | 4734 |
| 2022-10-12 | 93.39 | $91.47 | 5523 |
| 2022-10-11 | 93.79 | $91.82 | 5800 |
| 2022-10-10 | 94.17 | $92.16 | 4700 |
| 2022-10-07 | 94.73 | $92.15 | 2500 |
| 2022-10-06 | 95.23 | $93.95 | 7741 |
| 2022-10-05 | 95.55 | $95.36 | 15100 |
| 2022-10-04 | 95.80 | $96.14 | 11800 |
| 2022-10-03 | 95.93 | $92.39 | 14800 |
| 2022-09-30 | 96.25 | $89.94 | 28037 |
| 2022-09-29 | 96.74 | $90.83 | 3900 |
| 2022-09-28 | 97.21 | $92.25 | 5911 |
| 2022-09-27 | 97.65 | $90.04 | 10000 |
| 2022-09-26 | 98.27 | $90.69 | 7035 |
| 2022-09-23 | 98.87 | $91.51 | 35331 |
| 2022-09-22 | 99.59 | $93.91 | 3600 |
| 2022-09-21 | 100.11 | $94.85 | 6448 |
| 2022-09-20 | 100.58 | $95.88 | 42000 |
| 2022-09-19 | 101.00 | $97.56 | 10200 |
| 2022-09-16 | 101.44 | $96.53 | 4845 |
| 2022-09-15 | 102.02 | $98.42 | 5900 |
| 2022-09-14 | 102.50 | $99.34 | 2840 |
| 2022-09-13 | 102.97 | $99.57 | 19910 |
| 2022-09-12 | 103.43 | $103.25 | 4400 |
| 2022-09-09 | 103.70 | $102.20 | 4000 |
| 2022-09-08 | 103.96 | $100.43 | 2821 |
| 2022-09-07 | 104.31 | $100.21 | 3200 |
| 2022-09-06 | 104.52 | $98.89 | 3340 |
| 2022-09-02 | 104.85 | $98.75 | 8010 |
| 2022-09-01 | 105.17 | $99.71 | 22800 |
| 2022-08-31 | 105.45 | $100.19 | 8100 |
| 2022-08-30 | 105.68 | $101.12 | 3700 |
| 2022-08-29 | 105.83 | $102.37 | 112100 |
| 2022-08-26 | 105.98 | $102.66 | 1700 |
| 2022-08-25 | 106.11 | $105.86 | 2100 |
| 2022-08-24 | 105.98 | $104.50 | 6400 |
| 2022-08-23 | 105.83 | $104.25 | 2134 |
| 2022-08-22 | 105.59 | $104.15 | 7341 |
| 2022-08-19 | 105.40 | $106.49 | 7100 |
| 2022-08-18 | 105.09 | $108.11 | 4014 |
| 2022-08-17 | 104.70 | $107.92 | 13500 |
| 2022-08-16 | 104.27 | $108.84 | 3200 |
| 2022-08-15 | 103.78 | $108.60 | 3733 |
| 2022-08-12 | 103.16 | $108.73 | 4433 |
| 2022-08-11 | 102.52 | $107.45 | 52038 |
| 2022-08-10 | 101.86 | $107.35 | 5800 |
| 2022-08-09 | 101.25 | $104.54 | 20500 |
| 2022-08-08 | 100.81 | $105.33 | 1400 |
| 2022-08-05 | 100.34 | $105.13 | 8000 |
| 2022-08-04 | 99.95 | $105.44 | 6900 |
| 2022-08-03 | 99.53 | $104.83 | 2100 |
| 2022-08-02 | 99.07 | $104.09 | 4400 |
| 2022-08-01 | 98.62 | $105.28 | 4109 |
| 2022-07-29 | 98.20 | $105.27 | 11100 |
| 2022-07-28 | 97.74 | $103.26 | 2000 |
| 2022-07-27 | 97.38 | $101.45 | 4200 |
| 2022-07-26 | 97.15 | $99.47 | 3715 |
| 2022-07-25 | 97.07 | $100.46 | 8630 |
| 2022-07-22 | 96.93 | $100.18 | 12100 |
| 2022-07-21 | 96.66 | $100.35 | 8200 |
| 2022-07-20 | 96.41 | $99.29 | 9100 |
| 2022-07-19 | 96.25 | $99.17 | 7500 |
| 2022-07-18 | 96.04 | $96.11 | 7739 |
| 2022-07-15 | 95.99 | $95.91 | 5615 |
| 2022-07-14 | 96.10 | $94.27 | 4101 |
| 2022-07-13 | 96.23 | $95.16 | 6000 |
| 2022-07-12 | 96.34 | $95.83 | 2600 |
| 2022-07-11 | 96.60 | $95.90 | 39300 |
| 2022-07-08 | 96.99 | $97.18 | 14400 |
| 2022-07-07 | 97.46 | $97.08 | 3700 |
| 2022-07-06 | 98.04 | $95.60 | 6317 |
| 2022-07-05 | 98.65 | $95.21 | 5120 |
| 2022-07-01 | 99.25 | $96.77 | 3708 |
| 2022-06-30 | 99.84 | $96.13 | 24400 |
| 2022-06-29 | 100.33 | $96.16 | 5500 |
| 2022-06-28 | 100.86 | $96.79 | 126300 |
| 2022-06-27 | 101.39 | $97.77 | 8300 |
| 2022-06-24 | 101.78 | $97.70 | 13000 |
| 2022-06-23 | 102.07 | $94.74 | 4344 |
| 2022-06-22 | 102.50 | $95.47 | 11200 |
| 2022-06-21 | 102.91 | $96.08 | 52247 |
| 2022-06-17 | 103.22 | $94.92 | 18000 |
| 2022-06-16 | 103.60 | $95.10 | 5200 |
| 2022-06-15 | 103.97 | $98.16 | 35700 |
| 2022-06-14 | 104.36 | $96.89 | 30400 |
| 2022-06-13 | 104.68 | $97.40 | 23636 |
| 2022-06-10 | 104.99 | $100.88 | 9147 |
| 2022-06-09 | 105.03 | $103.74 | 12218 |
| 2022-06-08 | 104.92 | $106.66 | 11400 |
| 2022-06-07 | 104.70 | $108.61 | 116032 |
| 2022-06-06 | 104.39 | $107.80 | 3926 |
| 2022-06-03 | 104.26 | $107.29 | 1245 |
| 2022-06-02 | 104.22 | $108.41 | 13231 |
| 2022-06-01 | 104.27 | $105.99 | 24836 |
| 2022-05-31 | 104.31 | $106.75 | 8300 |
| 2022-05-27 | 104.28 | $107.45 | 5204 |
| 2022-05-26 | 104.23 | $105.49 | 2218 |
| 2022-05-25 | 104.37 | $103.57 | 8914 |
| 2022-05-24 | 104.55 | $103.34 | 12700 |
| 2022-05-23 | 104.73 | $103.71 | 7836 |
| 2022-05-20 | 105.03 | $102.23 | 6300 |
| 2022-05-19 | 105.40 | $102.46 | 107700 |
| 2022-05-18 | 105.89 | $102.58 | 8500 |
| 2022-05-17 | 106.42 | $105.92 | 35100 |
| 2022-05-16 | 106.72 | $103.41 | 7500 |
| 2022-05-13 | 107.08 | $103.56 | 8503 |
| 2022-05-12 | 107.47 | $101.64 | 5400 |
| 2022-05-11 | 107.95 | $101.44 | 4400 |
| 2022-05-10 | 108.37 | $102.32 | 8800 |
| 2022-05-09 | 108.78 | $102.43 | 8900 |
| 2022-05-06 | 109.23 | $105.27 | 35900 |
| 2022-05-05 | 109.57 | $106.35 | 3300 |
| 2022-05-04 | 109.84 | $109.49 | 4300 |
| 2022-05-03 | 110.03 | $106.86 | 11600 |
| 2022-05-02 | 110.44 | $106.07 | 44843 |
| 2022-04-29 | 110.91 | $106.37 | 250500 |
| 2022-04-28 | 111.40 | $108.46 | 4100 |
| 2022-04-27 | 111.85 | $107.14 | 3000 |
| 2022-04-26 | 112.41 | $106.93 | 22734 |
| 2022-04-25 | 112.89 | $109.57 | 8900 |
| 2022-04-22 | 113.24 | $109.75 | 37710 |
| 2022-04-21 | 113.58 | $112.24 | 5700 |
| 2022-04-20 | 113.76 | $113.15 | 18800 |
| 2022-04-19 | 113.96 | $111.98 | 5100 |
| 2022-04-18 | 114.19 | $110.59 | 23341 |
| 2022-04-14 | 114.50 | $111.26 | 11000 |
| 2022-04-13 | 114.74 | $111.29 | 2314 |
| 2022-04-12 | 114.91 | $109.90 | 6446 |
| 2022-04-11 | 115.01 | $110.59 | 24605 |
| 2022-04-08 | 115.02 | $111.37 | 34023 |
| 2022-04-07 | 114.95 | $112.05 | 4700 |
| 2022-04-06 | 114.88 | $111.69 | 27846 |
| 2022-04-05 | 114.85 | $113.26 | 19933 |
| 2022-04-04 | 114.59 | $115.23 | 2326 |
| 2022-04-01 | 114.24 | $115.43 | 16600 |
| 2022-03-31 | 114.02 | $116.07 | 24900 |
| 2022-03-30 | 113.85 | $117.51 | 2700 |
| 2022-03-29 | 113.64 | $118.25 | 9500 |
| 2022-03-28 | 113.28 | $116.52 | 2500 |
| 2022-03-25 | 113.13 | $116.65 | 2931 |
| 2022-03-24 | 112.98 | $116.52 | 6405 |
| 2022-03-23 | 112.68 | $115.82 | 9100 |
| 2022-03-22 | 112.42 | $117.24 | 103941 |
| 2022-03-21 | 112.17 | $116.48 | 8600 |
| 2022-03-18 | 112.04 | $116.86 | 2716 |
| 2022-03-17 | 111.93 | $116.07 | 2700 |
| 2022-03-16 | 111.97 | $114.59 | 4800 |
| 2022-03-15 | 112.04 | $112.05 | 3925 |
| 2022-03-14 | 112.15 | $110.77 | 3919 |
| 2022-03-11 | 112.34 | $109.96 | 12333 |
| 2022-03-10 | 112.67 | $110.55 | 6700 |
| 2022-03-09 | 113.06 | $111.13 | 16100 |
| 2022-03-08 | 113.33 | $108.15 | 21900 |
| 2022-03-07 | 113.70 | $108.15 | 6326 |
| 2022-03-04 | 114.06 | $111.02 | 47600 |
| 2022-03-03 | 114.31 | $112.75 | 20400 |
| 2022-03-02 | 114.59 | $113.31 | 8400 |
| 2022-03-01 | 114.79 | $111.06 | 3812 |
| 2022-02-28 | 115.03 | $113.42 | 22700 |
| 2022-02-25 | 115.06 | $113.73 | 12734 |
| 2022-02-24 | 115.06 | $110.49 | 31528 |
| 2022-02-23 | 115.28 | $110.52 | 5447 |
| 2022-02-22 | 115.56 | $112.24 | 8600 |
| 2022-02-18 | 115.79 | $114.03 | 150500 |
| 2022-02-17 | 115.97 | $114.70 | 6200 |
| 2022-02-16 | 116.16 | $116.69 | 14242 |
| 2022-02-15 | 116.31 | $116.15 | 49113 |
| 2022-02-14 | 116.52 | $114.17 | 21748 |
| 2022-02-11 | 116.92 | $114.48 | 79345 |
| 2022-02-10 | 117.36 | $116.66 | 18300 |
| 2022-02-09 | 117.71 | $118.34 | 2437 |
| 2022-02-08 | 117.92 | $116.55 | 11426 |
| 2022-02-07 | 118.16 | $115.57 | 5600 |
| 2022-02-04 | 118.56 | $115.35 | 8721 |
| 2022-02-03 | 118.97 | $115.98 | 25100 |
| 2022-02-02 | 119.36 | $118.33 | 2439 |
| 2022-02-01 | 119.69 | $117.31 | 8400 |
| 2022-01-31 | 119.97 | $115.89 | 23200 |
| 2022-01-28 | 120.35 | $114.08 | 23500 |
| 2022-01-27 | 120.78 | $113.64 | 31300 |
| 2022-01-26 | 121.29 | $115.00 | 61100 |
| 2022-01-25 | 121.70 | $115.95 | 7900 |
| 2022-01-24 | 122.05 | $116.93 | 17725 |
| 2022-01-21 | 122.29 | $117.60 | 10547 |
| 2022-01-20 | 122.44 | $118.61 | 5524 |
| 2022-01-19 | 122.51 | $119.54 | 11844 |
| 2022-01-18 | 122.43 | $120.32 | 9200 |
| 2022-01-14 | 122.39 | $122.30 | 7600 |
| 2022-01-13 | 122.34 | $123.16 | 6543 |
| 2022-01-12 | 122.23 | $123.75 | 203730 |
| 2022-01-11 | 122.03 | $122.46 | 1700 |
| 2022-01-10 | 121.95 | $121.48 | 11400 |
| 2022-01-07 | 122.02 | $123.43 | 3332 |
| 2022-01-06 | 121.97 | $123.57 | 9220 |
| 2022-01-05 | 121.97 | $123.84 | 5717 |
| 2022-01-04 | 121.93 | $124.94 | 11200 |
| 2022-01-03 | 121.73 | $122.91 | 4100 |
| 2021-12-31 | 121.55 | $123.49 | 32400 |
| 2021-12-30 | 121.35 | $122.77 | 7800 |
| 2021-12-29 | 121.05 | $123.76 | 1500 |
| 2021-12-28 | 120.75 | $123.23 | 2100 |
| 2021-12-27 | 120.58 | $122.81 | 10709 |
| 2021-12-23 | 120.41 | $121.80 | 4000 |
| 2021-12-22 | 120.47 | $120.66 | 3545 |
| 2021-12-21 | 120.61 | $119.93 | 2948 |
| 2021-12-20 | 120.81 | $118.05 | 3816 |
| 2021-12-17 | 121.10 | $119.42 | 8144 |
| 2021-12-16 | 121.35 | $121.37 | 2700 |
| 2021-12-15 | 121.52 | $120.87 | 25400 |
| 2021-12-14 | 121.73 | $119.72 | 6900 |
| 2021-12-13 | 122.01 | $121.00 | 10331 |
| 2021-12-10 | 122.23 | $122.83 | 12400 |
| 2021-12-09 | 122.32 | $122.50 | 7400 |
| 2021-12-08 | 122.42 | $123.49 | 17445 |
| 2021-12-07 | 122.52 | $123.00 | 14600 |
| 2021-12-06 | 122.65 | $120.89 | 4130 |
| 2021-12-03 | 122.86 | $119.38 | 14541 |
| 2021-12-02 | 123.11 | $119.46 | 23648 |
| 2021-12-01 | 123.33 | $116.75 | 26029 |
| 2021-11-30 | 123.68 | $117.75 | 4100 |
| 2021-11-29 | 123.96 | $119.95 | 6600 |
| 2021-11-26 | 124.10 | $119.45 | 9100 |
| 2021-11-24 | 124.27 | $122.99 | 2328 |
| 2021-11-23 | 124.20 | $123.48 | 2400 |
| 2021-11-22 | 124.16 | $123.80 | 2800 |
| 2021-11-19 | 124.11 | $123.83 | 5700 |
| 2021-11-18 | 124.06 | $124.52 | 4006 |
| 2021-11-17 | 123.94 | $124.67 | 2033 |
| 2021-11-16 | 123.83 | $125.19 | 2228 |
| 2021-11-15 | 123.67 | $125.19 | 8705 |
| 2021-11-12 | 123.47 | $125.49 | 3405 |
| 2021-11-11 | 123.27 | $124.63 | 3400 |
| 2021-11-10 | 123.05 | $124.49 | 2315 |
| 2021-11-09 | 122.75 | $125.52 | 2200 |
| 2021-11-08 | 122.36 | $125.59 | 3209 |
| 2021-11-05 | 121.98 | $125.08 | 2100 |
| 2021-11-04 | 121.66 | $124.27 | 2700 |
| 2021-11-03 | 121.38 | $123.90 | 4900 |
| 2021-11-02 | 121.08 | $123.77 | 4000 |
| 2021-11-01 | 120.80 | $123.47 | 6421 |
| 2021-10-29 | 120.49 | $122.62 | 18524 |
| 2021-10-28 | 120.28 | $122.93 | 2424 |
| 2021-10-27 | 120.01 | $121.64 | 2941 |
| 2021-10-26 | 119.87 | $122.67 | 2600 |
| 2021-10-25 | 119.68 | $122.77 | 1600 |
| 2021-10-22 | 119.60 | $122.79 | 4146 |
| 2021-10-21 | 119.52 | $122.15 | 3300 |
| 2021-10-20 | 119.50 | $122.49 | 2900 |
| 2021-10-19 | 119.39 | $121.89 | 2100 |
| 2021-10-18 | 119.29 | $121.18 | 4400 |
| 2021-10-15 | 119.21 | $121.52 | 7513 |
| 2021-10-14 | 119.21 | $120.26 | 5733 |
| 2021-10-13 | 119.35 | $118.53 | 5000 |
| 2021-10-12 | 119.59 | $117.72 | 2000 |
| 2021-10-11 | 119.81 | $118.00 | 5333 |
| 2021-10-08 | 120.07 | $118.61 | 2811 |
| 2021-10-07 | 120.25 | $118.75 | 3900 |
| 2021-10-06 | 120.46 | $117.93 | 7714 |
| 2021-10-05 | 120.72 | $118.17 | 8800 |
| 2021-10-04 | 120.99 | $117.17 | 8110 |
| 2021-10-01 | 121.38 | $118.37 | 8300 |
| 2021-09-30 | 121.70 | $117.50 | 6200 |
| 2021-09-29 | 122.01 | $118.87 | 2700 |
| 2021-09-28 | 122.23 | $118.95 | 4300 |
| 2021-09-27 | 122.45 | $121.09 | 16231 |
| 2021-09-24 | 122.57 | $121.25 | 16100 |
| 2021-09-23 | 122.63 | $121.74 | 6200 |
| 2021-09-22 | 122.69 | $120.25 | 36600 |
| 2021-09-21 | 122.81 | $119.84 | 25600 |
| 2021-09-20 | 122.92 | $119.63 | 30500 |
| 2021-09-17 | 122.97 | $121.49 | 2800 |
| 2021-09-16 | 122.92 | $123.12 | 2700 |
| 2021-09-15 | 122.85 | $123.27 | 6846 |
| 2021-09-14 | 122.82 | $122.13 | 28700 |
| 2021-09-13 | 122.88 | $123.19 | 2900 |
| 2021-09-10 | 122.91 | $122.36 | 1543 |
| 2021-09-09 | 122.98 | $122.87 | 7900 |
| 2021-09-08 | 123.01 | $123.04 | 21831 |
| 2021-09-07 | 122.96 | $123.76 | 4800 |
| 2021-09-03 | 122.85 | $124.89 | 5401 |
| 2021-09-02 | 122.70 | $124.73 | 8200 |
| 2021-09-01 | 122.56 | $123.70 | 14200 |
| 2021-08-31 | 122.45 | $123.25 | 13500 |
| 2021-08-30 | 122.40 | $123.49 | 1300 |
| 2021-08-27 | 122.27 | $123.35 | 19200 |
| 2021-08-26 | 122.17 | $122.52 | 4045 |
| 2021-08-25 | 122.14 | $122.95 | 5007 |
| 2021-08-24 | 122.04 | $122.64 | 8400 |
| 2021-08-23 | 121.95 | $121.97 | 2600 |
| 2021-08-20 | 121.92 | $120.76 | 2200 |
| 2021-08-19 | 121.95 | $120.40 | 9900 |
| 2021-08-18 | 121.96 | $121.68 | 5600 |
| 2021-08-17 | 121.91 | $122.66 | 4415 |
| 2021-08-16 | 121.74 | $123.43 | 5500 |
| 2021-08-13 | 121.41 | $123.66 | 900 |
| 2021-08-12 | 121.19 | $123.78 | 4618 |
| 2021-08-11 | 121.01 | $123.55 | 3300 |
| 2021-08-10 | 120.87 | $122.11 | 4800 |
| 2021-08-09 | 120.80 | $121.40 | 19244 |
| 2021-08-06 | 120.81 | $121.90 | 1500 |
| 2021-08-05 | 120.79 | $122.04 | 16608 |
| 2021-08-04 | 120.64 | $121.41 | 23748 |
| 2021-08-03 | 120.61 | $122.39 | 18848 |
| 2021-08-02 | 120.48 | $120.86 | 6800 |
| 2021-07-30 | 120.47 | $121.32 | 14307 |
| 2021-07-29 | 120.40 | $121.79 | 2828 |
| 2021-07-28 | 120.29 | $120.99 | 6900 |
| 2021-07-27 | 120.21 | $120.97 | 6300 |
| 2021-07-26 | 120.14 | $121.32 | 3000 |
| 2021-07-23 | 120.09 | $121.24 | 12220 |
| 2021-07-22 | 120.04 | $120.64 | 72149 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
196.89
2026-07-17
Close Price
$194.98
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
93.70
Average
135.70
Maximum
197.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 196.89 | $194.98 | 20000 |
| 2026-07-16 | 197.09 | $195.65 | 26826 |
| 2026-07-15 | 197.24 | $196.35 | 56136 |
| 2026-07-14 | 197.34 | $196.44 | 26700 |
| 2026-07-13 | 197.43 | $195.40 | 27700 |
| 2026-07-10 | 197.65 | $198.01 | 19727 |
| 2026-07-09 | 197.61 | $197.11 | 65539 |
| 2026-07-08 | 197.66 | $196.34 | 24726 |
| 2026-07-07 | 197.80 | $199.01 | 33323 |
| 2026-07-06 | 197.67 | $203.05 | 23043 |
| 2026-07-02 | 197.10 | $200.42 | 37400 |
| 2026-07-01 | 196.75 | $199.00 | 51810 |
| 2026-06-30 | 196.52 | $200.50 | 47900 |
| 2026-06-29 | 196.10 | $197.90 | 38100 |
| 2026-06-26 | 195.91 | $196.60 | 38500 |
| 2026-06-25 | 195.84 | $199.17 | 432900 |
| 2026-06-24 | 195.49 | $197.06 | 567830 |
| 2026-06-23 | 195.32 | $195.54 | 64643 |
| 2026-06-22 | 195.30 | $200.11 | 78749 |
| 2026-06-18 | 194.79 | $198.93 | 23700 |
| 2026-06-17 | 194.36 | $196.46 | 51800 |
| 2026-06-16 | 194.13 | $196.78 | 86223 |
| 2026-06-15 | 193.86 | $195.72 | 58700 |
| 2026-06-12 | 193.66 | $194.53 | 25338 |
| 2026-06-11 | 193.57 | $193.91 | 27622 |
| 2026-06-10 | 193.53 | $187.96 | 27241 |
| 2026-06-09 | 194.12 | $193.37 | 91203 |
| 2026-06-08 | 194.20 | $192.73 | 154600 |
| 2026-06-05 | 194.35 | $192.83 | 15611 |
| 2026-06-04 | 194.51 | $196.02 | 27804 |
| 2026-06-03 | 194.35 | $194.42 | 50436 |
| 2026-06-02 | 194.34 | $194.83 | 31400 |
| 2026-06-01 | 194.29 | $193.56 | 43600 |
| 2026-05-29 | 194.37 | $194.80 | 150023 |
| 2026-05-28 | 194.33 | $195.75 | 17846 |
| 2026-05-27 | 194.18 | $195.77 | 29847 |
| 2026-05-26 | 194.01 | $196.52 | 32400 |
| 2026-05-22 | 193.74 | $193.05 | 47714 |
| 2026-05-21 | 193.82 | $192.69 | 29900 |
| 2026-05-20 | 193.94 | $192.82 | 24148 |
| 2026-05-19 | 194.05 | $190.03 | 23100 |
| 2026-05-18 | 194.48 | $192.46 | 23813 |
| 2026-05-15 | 194.69 | $192.64 | 45500 |
| 2026-05-14 | 194.90 | $196.64 | 29340 |
| 2026-05-13 | 194.72 | $196.75 | 19500 |
| 2026-05-12 | 194.51 | $196.39 | 25700 |
| 2026-05-11 | 194.31 | $197.76 | 15900 |
| 2026-05-08 | 193.95 | $197.23 | 23900 |
| 2026-05-07 | 193.60 | $196.96 | 33300 |
| 2026-05-06 | 193.25 | $200.76 | 19713 |
| 2026-05-05 | 192.46 | $195.20 | 18600 |
| 2026-05-04 | 192.17 | $192.10 | 30700 |
| 2026-05-01 | 192.17 | $194.55 | 22812 |
| 2026-04-30 | 191.92 | $195.90 | 28400 |
| 2026-04-29 | 191.51 | $190.38 | 41400 |
| 2026-04-28 | 191.62 | $191.97 | 34526 |
| 2026-04-27 | 191.59 | $193.49 | 42225 |
| 2026-04-24 | 191.39 | $194.03 | 39100 |
| 2026-04-23 | 191.11 | $194.00 | 152500 |
| 2026-04-22 | 190.80 | $192.72 | 435900 |
| 2026-04-21 | 190.60 | $192.08 | 69800 |
| 2026-04-20 | 190.45 | $196.25 | 17500 |
| 2026-04-17 | 189.84 | $196.32 | 41217 |
| 2026-04-16 | 189.15 | $193.11 | 29800 |
| 2026-04-15 | 188.74 | $194.07 | 62400 |
| 2026-04-14 | 188.18 | $195.66 | 29616 |
| 2026-04-13 | 187.39 | $194.35 | 23844 |
| 2026-04-10 | 186.66 | $193.22 | 26500 |
| 2026-04-09 | 185.96 | $193.80 | 34300 |
| 2026-04-08 | 185.14 | $193.03 | 102702 |
| 2026-04-07 | 184.31 | $184.55 | 19500 |
| 2026-04-06 | 184.28 | $184.63 | 144900 |
| 2026-04-02 | 184.25 | $184.39 | 90600 |
| 2026-04-01 | 184.23 | $185.23 | 38300 |
| 2026-03-31 | 184.13 | $181.01 | 29543 |
| 2026-03-30 | 184.45 | $175.17 | 62100 |
| 2026-03-27 | 185.43 | $176.96 | 44400 |
| 2026-03-26 | 186.32 | $179.77 | 25723 |
| 2026-03-25 | 187.01 | $184.10 | 21533 |
| 2026-03-24 | 187.32 | $182.10 | 49151 |
| 2026-03-23 | 187.87 | $182.39 | 58735 |
| 2026-03-20 | 188.45 | $178.59 | 34837 |
| 2026-03-19 | 189.48 | $182.91 | 41300 |
| 2026-03-18 | 190.18 | $184.75 | 35015 |
| 2026-03-17 | 190.75 | $186.19 | 39333 |
| 2026-03-16 | 191.23 | $185.77 | 28300 |
| 2026-03-13 | 191.80 | $183.50 | 42500 |
| 2026-03-12 | 192.68 | $185.13 | 65407 |
| 2026-03-11 | 193.47 | $189.23 | 31701 |
| 2026-03-10 | 193.92 | $190.38 | 58300 |
| 2026-03-09 | 194.29 | $189.82 | 112414 |
| 2026-03-06 | 194.76 | $189.13 | 42000 |
| 2026-03-05 | 195.35 | $191.25 | 59100 |
| 2026-03-04 | 195.78 | $196.16 | 53515 |
| 2026-03-03 | 195.74 | $194.34 | 67500 |
| 2026-03-02 | 195.89 | $199.66 | 73819 |
| 2026-02-27 | 195.50 | $199.86 | 27200 |
| 2026-02-26 | 195.04 | $199.64 | 38113 |
| 2026-02-25 | 194.55 | $198.77 | 31200 |
| 2026-02-24 | 194.11 | $198.05 | 91711 |
| 2026-02-23 | 193.69 | $197.37 | 29602 |
| 2026-02-20 | 193.31 | $199.29 | 59900 |
| 2026-02-19 | 192.68 | $197.99 | 73300 |
| 2026-02-18 | 192.12 | $197.09 | 21920 |
| 2026-02-17 | 191.59 | $196.60 | 158700 |
| 2026-02-13 | 191.07 | $197.55 | 157500 |
| 2026-02-12 | 190.38 | $196.00 | 42800 |
| 2026-02-11 | 189.79 | $198.26 | 28000 |
| 2026-02-10 | 188.90 | $197.25 | 152159 |
| 2026-02-09 | 188.02 | $196.93 | 39304 |
| 2026-02-06 | 187.08 | $194.43 | 35100 |
| 2026-02-05 | 186.31 | $188.36 | 113500 |
| 2026-02-04 | 186.09 | $190.76 | 40600 |
| 2026-02-03 | 185.60 | $190.67 | 40300 |
| 2026-02-02 | 185.07 | $189.23 | 36600 |
| 2026-01-30 | 184.63 | $187.79 | 156600 |
| 2026-01-29 | 184.30 | $188.28 | 30041 |
| 2026-01-28 | 183.88 | $186.39 | 47723 |
| 2026-01-27 | 183.62 | $188.18 | 25900 |
| 2026-01-26 | 183.13 | $186.38 | 40600 |
| 2026-01-23 | 182.79 | $186.05 | 33300 |
| 2026-01-22 | 182.45 | $186.72 | 32837 |
| 2026-01-21 | 182.00 | $187.14 | 98438 |
| 2026-01-20 | 181.46 | $184.15 | 41314 |
| 2026-01-16 | 181.18 | $187.87 | 79500 |
| 2026-01-15 | 180.47 | $186.74 | 41300 |
| 2026-01-14 | 179.81 | $185.08 | 31600 |
| 2026-01-13 | 179.26 | $185.27 | 51441 |
| 2026-01-12 | 178.63 | $185.24 | 43700 |
| 2026-01-09 | 177.93 | $183.42 | 31600 |
| 2026-01-08 | 177.35 | $181.71 | 24325 |
| 2026-01-07 | 176.89 | $180.98 | 59600 |
| 2026-01-06 | 176.46 | $182.44 | 34200 |
| 2026-01-05 | 175.83 | $180.83 | 65000 |
| 2026-01-02 | 175.31 | $177.76 | 30739 |
| 2025-12-31 | 175.05 | $175.34 | 35000 |
| 2025-12-30 | 175.02 | $176.34 | 53000 |
| 2025-12-29 | 174.88 | $176.39 | 31400 |
| 2025-12-26 | 174.72 | $176.90 | 30200 |
| 2025-12-24 | 174.49 | $177.04 | 31229 |
| 2025-12-23 | 174.22 | $176.70 | 34436 |
| 2025-12-22 | 173.96 | $176.25 | 32716 |
| 2025-12-19 | 173.72 | $175.38 | 41037 |
| 2025-12-18 | 173.54 | $173.80 | 26000 |
| 2025-12-17 | 173.52 | $172.13 | 45447 |
| 2025-12-16 | 173.66 | $175.04 | 45043 |
| 2025-12-15 | 173.52 | $177.15 | 27300 |
| 2025-12-12 | 173.14 | $176.65 | 107600 |
| 2025-12-11 | 172.77 | $177.45 | 20200 |
| 2025-12-10 | 172.27 | $175.67 | 4600 |
| 2025-12-09 | 171.92 | $173.31 | 29329 |
| 2025-12-08 | 171.77 | $174.14 | 14019 |
| 2025-12-05 | 171.52 | $174.14 | 62500 |
| 2025-12-04 | 171.24 | $174.20 | 17600 |
| 2025-12-03 | 170.93 | $172.89 | 19100 |
| 2025-12-02 | 170.73 | $170.89 | 31200 |
| 2025-12-01 | 170.71 | $170.00 | 28109 |
| 2025-11-28 | 170.78 | $172.26 | 19500 |
| 2025-11-26 | 170.63 | $171.41 | 20837 |
| 2025-11-25 | 170.54 | $169.86 | 33846 |
| 2025-11-24 | 170.62 | $167.64 | 40722 |
| 2025-11-21 | 170.93 | $167.24 | 28700 |
| 2025-11-20 | 171.32 | $165.70 | 18300 |
| 2025-11-19 | 171.91 | $167.86 | 26800 |
| 2025-11-18 | 172.34 | $167.76 | 21600 |
| 2025-11-17 | 172.82 | $169.54 | 24800 |
| 2025-11-14 | 173.16 | $171.74 | 29336 |
| 2025-11-13 | 173.31 | $171.98 | 21421 |
| 2025-11-12 | 173.45 | $174.57 | 38426 |
| 2025-11-11 | 173.33 | $174.02 | 16049 |
| 2025-11-10 | 173.26 | $174.01 | 17300 |
| 2025-11-07 | 173.18 | $172.71 | 25200 |
| 2025-11-06 | 173.23 | $172.07 | 22133 |
| 2025-11-05 | 173.36 | $172.71 | 14400 |
| 2025-11-04 | 173.42 | $171.70 | 28300 |
| 2025-11-03 | 173.61 | $173.83 | 19309 |
| 2025-10-31 | 173.58 | $174.30 | 13843 |
| 2025-10-30 | 173.51 | $174.00 | 22500 |
| 2025-10-29 | 173.45 | $174.56 | 12809 |
| 2025-10-28 | 173.34 | $175.22 | 11117 |
| 2025-10-27 | 173.14 | $176.03 | 13600 |
| 2025-10-24 | 172.84 | $175.14 | 13200 |
| 2025-10-23 | 172.59 | $174.25 | 102100 |
| 2025-10-22 | 172.42 | $172.27 | 1.2M |
| 2025-10-21 | 172.43 | $174.35 | 15600 |
| 2025-10-20 | 172.23 | $173.72 | 13900 |
| 2025-10-17 | 172.08 | $171.74 | 16929 |
| 2025-10-16 | 172.11 | $172.01 | 38825 |
| 2025-10-15 | 172.12 | $172.02 | 25935 |
| 2025-10-14 | 172.13 | $172.12 | 12439 |
| 2025-10-13 | 172.14 | $170.98 | 12100 |
| 2025-10-10 | 172.26 | $169.49 | 16531 |
| 2025-10-09 | 172.55 | $173.24 | 15000 |
| 2025-10-08 | 172.48 | $175.27 | 15133 |
| 2025-10-07 | 172.18 | $173.81 | 11700 |
| 2025-10-06 | 172.01 | $175.17 | 12142 |
| 2025-10-03 | 171.68 | $174.70 | 18700 |
| 2025-10-02 | 171.36 | $173.73 | 15700 |
| 2025-10-01 | 171.11 | $173.01 | 23521 |
| 2025-09-30 | 170.91 | $172.75 | 41204 |
| 2025-09-29 | 170.72 | $171.99 | 18200 |
| 2025-09-26 | 170.58 | $171.41 | 18100 |
| 2025-09-25 | 170.49 | $170.11 | 61449 |
| 2025-09-24 | 170.53 | $171.24 | 16243 |
| 2025-09-23 | 170.46 | $172.11 | 17500 |
| 2025-09-22 | 170.29 | $172.18 | 19934 |
| 2025-09-19 | 170.09 | $171.43 | 15004 |
| 2025-09-18 | 169.95 | $171.70 | 16800 |
| 2025-09-17 | 169.76 | $170.13 | 15805 |
| 2025-09-16 | 169.72 | $171.45 | 12000 |
| 2025-09-15 | 169.54 | $171.95 | 15000 |
| 2025-09-12 | 169.29 | $170.74 | 13738 |
| 2025-09-11 | 169.13 | $171.70 | 13900 |
| 2025-09-10 | 168.86 | $169.74 | 35400 |
| 2025-09-09 | 168.77 | $168.60 | 10519 |
| 2025-09-08 | 168.79 | $169.97 | 108533 |
| 2025-09-05 | 168.67 | $168.66 | 12500 |
| 2025-09-04 | 168.67 | $168.61 | 20425 |
| 2025-09-03 | 168.67 | $167.21 | 37400 |
| 2025-09-02 | 168.83 | $167.50 | 11327 |
| 2025-08-29 | 168.97 | $168.86 | 19600 |
| 2025-08-28 | 168.98 | $170.48 | 77006 |
| 2025-08-27 | 168.82 | $169.90 | 44500 |
| 2025-08-26 | 168.71 | $169.88 | 13400 |
| 2025-08-25 | 168.58 | $168.78 | 13234 |
| 2025-08-22 | 168.56 | $170.73 | 16913 |
| 2025-08-21 | 168.33 | $168.13 | 10900 |
| 2025-08-20 | 168.36 | $168.83 | 14300 |
| 2025-08-19 | 168.31 | $169.51 | 10715 |
| 2025-08-18 | 168.18 | $169.44 | 12100 |
| 2025-08-15 | 168.05 | $169.04 | 13200 |
| 2025-08-14 | 167.94 | $169.09 | 17300 |
| 2025-08-13 | 167.82 | $170.16 | 24621 |
| 2025-08-12 | 167.58 | $169.64 | 14700 |
| 2025-08-11 | 167.36 | $167.30 | 21000 |
| 2025-08-08 | 167.36 | $168.47 | 31916 |
| 2025-08-07 | 167.25 | $168.11 | 15400 |
| 2025-08-06 | 167.16 | $167.69 | 35427 |
| 2025-08-05 | 167.10 | $166.84 | 22334 |
| 2025-08-04 | 167.13 | $167.01 | 34400 |
| 2025-08-01 | 167.14 | $165.45 | 23400 |
| 2025-07-31 | 167.32 | $167.49 | 18700 |
| 2025-07-30 | 167.30 | $167.67 | 11905 |
| 2025-07-29 | 167.26 | $168.50 | 11715 |
| 2025-07-28 | 167.13 | $169.85 | 18100 |
| 2025-07-25 | 166.85 | $171.50 | 14537 |
| 2025-07-24 | 166.36 | $170.58 | 17240 |
| 2025-07-23 | 165.91 | $171.28 | 13437 |
| 2025-07-22 | 165.35 | $167.37 | 18244 |
| 2025-07-21 | 165.13 | $167.03 | 14900 |
| 2025-07-18 | 164.93 | $167.28 | 13000 |
| 2025-07-17 | 164.69 | $167.64 | 18439 |
| 2025-07-16 | 164.38 | $165.77 | 12428 |
| 2025-07-15 | 164.23 | $165.19 | 15100 |
| 2025-07-14 | 164.13 | $166.92 | 14410 |
| 2025-07-11 | 163.83 | $166.37 | 23700 |
| 2025-07-10 | 163.57 | $167.40 | 11104 |
| 2025-07-09 | 163.16 | $166.59 | 19125 |
| 2025-07-08 | 162.80 | $165.60 | 16700 |
| 2025-07-07 | 162.51 | $165.05 | 16200 |
| 2025-07-03 | 162.24 | $165.81 | 79300 |
| 2025-07-02 | 161.87 | $165.31 | 54600 |
| 2025-07-01 | 161.50 | $164.53 | 24200 |
| 2025-06-30 | 161.19 | $165.38 | 19500 |
| 2025-06-27 | 160.74 | $165.00 | 17927 |
| 2025-06-26 | 160.30 | $162.90 | 78500 |
| 2025-06-25 | 160.02 | $160.23 | 24141 |
| 2025-06-24 | 160.00 | $161.66 | 26015 |
| 2025-06-23 | 159.82 | $159.80 | 20930 |
| 2025-06-20 | 159.83 | $158.14 | 17907 |
| 2025-06-18 | 160.01 | $158.78 | 22904 |
| 2025-06-17 | 160.13 | $159.02 | 26900 |
| 2025-06-16 | 160.25 | $160.66 | 13400 |
| 2025-06-13 | 160.21 | $161.04 | 19401 |
| 2025-06-12 | 160.12 | $162.59 | 22236 |
| 2025-06-11 | 159.86 | $162.23 | 24747 |
| 2025-06-10 | 159.61 | $162.14 | 20911 |
| 2025-06-09 | 159.35 | $162.70 | 17700 |
| 2025-06-06 | 158.99 | $162.91 | 19723 |
| 2025-06-05 | 158.58 | $161.91 | 15812 |
| 2025-06-04 | 158.23 | $162.03 | 20800 |
| 2025-06-03 | 157.83 | $161.47 | 23140 |
| 2025-06-02 | 157.45 | $161.23 | 111100 |
| 2025-05-30 | 157.05 | $160.92 | 42620 |
| 2025-05-29 | 156.64 | $160.99 | 18400 |
| 2025-05-28 | 156.18 | $160.46 | 33100 |
| 2025-05-27 | 155.73 | $161.75 | 1.1M |
| 2025-05-23 | 155.10 | $159.05 | 25500 |
| 2025-05-22 | 154.68 | $158.97 | 13138 |
| 2025-05-21 | 154.23 | $159.08 | 22200 |
| 2025-05-20 | 153.72 | $161.39 | 85200 |
| 2025-05-19 | 152.91 | $160.84 | 16939 |
| 2025-05-16 | 152.08 | $160.08 | 22135 |
| 2025-05-15 | 151.24 | $158.75 | 69200 |
| 2025-05-14 | 150.45 | $156.85 | 22500 |
| 2025-05-13 | 149.77 | $157.61 | 28900 |
| 2025-05-12 | 148.95 | $156.14 | 30400 |
| 2025-05-09 | 148.19 | $153.45 | 78545 |
| 2025-05-08 | 147.64 | $153.15 | 95900 |
| 2025-05-07 | 147.05 | $151.93 | 396804 |
| 2025-05-06 | 146.54 | $151.80 | 30100 |
| 2025-05-05 | 145.99 | $152.45 | 56331 |
| 2025-05-02 | 145.31 | $152.51 | 25128 |
| 2025-05-01 | 144.55 | $149.47 | 30221 |
| 2025-04-30 | 144.03 | $148.60 | 53931 |
| 2025-04-29 | 143.55 | $147.91 | 39000 |
| 2025-04-28 | 143.09 | $147.58 | 26200 |
| 2025-04-25 | 142.62 | $146.62 | 31500 |
| 2025-04-24 | 142.20 | $145.64 | 83638 |
| 2025-04-23 | 141.84 | $143.14 | 318506 |
| 2025-04-22 | 141.70 | $141.97 | 22700 |
| 2025-04-21 | 141.67 | $139.88 | 24000 |
| 2025-04-17 | 141.86 | $141.83 | 37500 |
| 2025-04-16 | 141.86 | $140.87 | 36407 |
| 2025-04-15 | 141.97 | $141.94 | 66031 |
| 2025-04-14 | 141.97 | $141.97 | 65003 |
| 2025-04-11 | 141.97 | $140.83 | 45800 |
| 2025-04-10 | 142.09 | $137.88 | 36500 |
| 2025-04-09 | 142.53 | $140.64 | 72400 |
| 2025-04-08 | 142.73 | $129.37 | 47339 |
| 2025-04-07 | 144.14 | $129.73 | 70000 |
| 2025-04-04 | 145.65 | $131.45 | 133300 |
| 2025-04-03 | 147.15 | $140.53 | 142447 |
| 2025-04-02 | 147.84 | $147.12 | 35118 |
| 2025-04-01 | 147.92 | $146.09 | 92605 |
| 2025-03-31 | 148.11 | $145.38 | 54600 |
| 2025-03-28 | 148.40 | $145.69 | 34706 |
| 2025-03-27 | 148.69 | $148.40 | 80200 |
| 2025-03-26 | 148.72 | $148.87 | 44200 |
| 2025-03-25 | 148.70 | $150.34 | 34022 |
| 2025-03-24 | 148.53 | $149.96 | 34949 |
| 2025-03-21 | 148.38 | $148.32 | 38547 |
| 2025-03-20 | 148.38 | $150.13 | 146502 |
| 2025-03-19 | 148.20 | $150.86 | 53000 |
| 2025-03-18 | 147.92 | $149.28 | 56100 |
| 2025-03-17 | 147.77 | $150.12 | 23900 |
| 2025-03-14 | 147.53 | $148.20 | 24017 |
| 2025-03-13 | 147.46 | $145.04 | 62321 |
| 2025-03-12 | 147.71 | $146.64 | 32800 |
| 2025-03-11 | 147.82 | $145.84 | 83800 |
| 2025-03-10 | 148.03 | $147.04 | 46700 |
| 2025-03-07 | 148.14 | $150.65 | 67829 |
| 2025-03-06 | 147.87 | $148.99 | 31925 |
| 2025-03-05 | 147.76 | $149.80 | 25341 |
| 2025-03-04 | 147.54 | $146.12 | 32321 |
| 2025-03-03 | 147.69 | $148.00 | 34000 |
| 2025-02-28 | 147.66 | $147.82 | 36206 |
| 2025-02-27 | 147.64 | $146.69 | 59112 |
| 2025-02-26 | 147.74 | $147.39 | 20600 |
| 2025-02-25 | 147.78 | $147.43 | 38000 |
| 2025-02-24 | 147.81 | $146.54 | 24300 |
| 2025-02-21 | 147.95 | $147.15 | 55904 |
| 2025-02-20 | 148.03 | $149.75 | 31800 |
| 2025-02-19 | 147.85 | $149.88 | 78400 |
| 2025-02-18 | 147.64 | $150.76 | 131600 |
| 2025-02-14 | 147.31 | $149.23 | 36012 |
| 2025-02-13 | 147.10 | $148.88 | 15500 |
| 2025-02-12 | 146.92 | $147.91 | 14245 |
| 2025-02-11 | 146.81 | $148.58 | 22210 |
| 2025-02-10 | 146.63 | $148.02 | 13704 |
| 2025-02-07 | 146.48 | $146.57 | 28220 |
| 2025-02-06 | 146.47 | $147.50 | 13149 |
| 2025-02-05 | 146.36 | $146.97 | 21938 |
| 2025-02-04 | 146.30 | $146.50 | 21446 |
| 2025-02-03 | 146.28 | $145.81 | 26100 |
| 2025-01-31 | 146.33 | $147.78 | 31800 |
| 2025-01-30 | 146.17 | $148.78 | 25147 |
| 2025-01-29 | 145.90 | $147.01 | 27617 |
| 2025-01-28 | 145.78 | $146.99 | 14000 |
| 2025-01-27 | 145.65 | $148.34 | 19116 |
| 2025-01-24 | 145.37 | $150.11 | 20731 |
| 2025-01-23 | 144.87 | $150.35 | 20440 |
| 2025-01-22 | 144.30 | $148.47 | 13427 |
| 2025-01-21 | 143.86 | $148.63 | 21942 |
| 2025-01-17 | 143.35 | $145.45 | 11803 |
| 2025-01-16 | 143.13 | $144.20 | 24000 |
| 2025-01-15 | 143.02 | $143.35 | 33300 |
| 2025-01-14 | 142.99 | $141.87 | 20300 |
| 2025-01-13 | 143.10 | $140.76 | 16626 |
| 2025-01-10 | 143.35 | $140.10 | 485200 |
| 2025-01-08 | 143.69 | $142.36 | 14607 |
| 2025-01-07 | 143.83 | $142.14 | 10721 |
| 2025-01-06 | 144.01 | $142.29 | 16333 |
| 2025-01-03 | 144.19 | $141.92 | 13000 |
| 2025-01-02 | 144.43 | $140.86 | 12800 |
| 2024-12-31 | 144.80 | $141.23 | 23500 |
| 2024-12-30 | 145.18 | $141.29 | 21700 |
| 2024-12-27 | 145.59 | $142.78 | 14000 |
| 2024-12-26 | 145.89 | $143.50 | 13100 |
| 2024-12-24 | 146.14 | $142.88 | 11406 |
| 2024-12-23 | 146.48 | $142.29 | 19200 |
| 2024-12-20 | 146.92 | $142.15 | 20700 |
| 2024-12-19 | 147.42 | $141.14 | 39200 |
| 2024-12-18 | 148.09 | $141.72 | 19224 |
| 2024-12-17 | 148.76 | $145.26 | 37800 |
| 2024-12-16 | 149.12 | $147.24 | 25400 |
| 2024-12-13 | 149.32 | $147.33 | 488600 |
| 2024-12-12 | 149.53 | $147.96 | 9000 |
| 2024-12-11 | 149.70 | $149.12 | 14200 |
| 2024-12-10 | 149.76 | $149.03 | 17700 |
| 2024-12-09 | 149.83 | $149.73 | 10400 |
| 2024-12-06 | 149.84 | $150.72 | 19400 |
| 2024-12-05 | 149.75 | $151.21 | 11600 |
| 2024-12-04 | 149.60 | $152.06 | 13718 |
| 2024-12-03 | 149.34 | $151.46 | 26713 |
| 2024-12-02 | 149.12 | $151.15 | 13000 |
| 2024-11-29 | 148.90 | $151.31 | 23934 |
| 2024-11-27 | 148.65 | $150.15 | 25731 |
| 2024-11-26 | 148.49 | $149.85 | 10100 |
| 2024-11-25 | 148.35 | $150.36 | 10903 |
| 2024-11-22 | 148.14 | $149.60 | 15600 |
| 2024-11-21 | 147.98 | $148.06 | 21700 |
| 2024-11-20 | 147.97 | $146.73 | 12100 |
| 2024-11-19 | 148.11 | $147.03 | 13811 |
| 2024-11-18 | 148.22 | $147.49 | 20045 |
| 2024-11-15 | 148.30 | $147.46 | 11305 |
| 2024-11-14 | 148.38 | $148.23 | 19100 |
| 2024-11-13 | 148.40 | $149.53 | 13736 |
| 2024-11-12 | 148.28 | $149.69 | 18500 |
| 2024-11-11 | 148.13 | $151.90 | 11200 |
| 2024-11-08 | 147.73 | $150.96 | 23100 |
| 2024-11-07 | 147.40 | $150.71 | 55900 |
| 2024-11-06 | 147.05 | $150.16 | 25933 |
| 2024-11-05 | 146.72 | $147.00 | 9200 |
| 2024-11-04 | 146.69 | $144.82 | 16700 |
| 2024-11-01 | 146.89 | $144.84 | 39200 |
| 2024-10-31 | 147.10 | $144.88 | 23946 |
| 2024-10-30 | 147.34 | $146.29 | 13000 |
| 2024-10-29 | 147.45 | $146.48 | 7638 |
| 2024-10-28 | 147.55 | $146.53 | 21300 |
| 2024-10-25 | 147.65 | $146.09 | 10200 |
| 2024-10-24 | 147.82 | $146.42 | 9000 |
| 2024-10-23 | 147.97 | $146.45 | 9909 |
| 2024-10-22 | 148.13 | $147.62 | 13400 |
| 2024-10-21 | 148.18 | $149.00 | 4100 |
| 2024-10-18 | 148.09 | $150.07 | 8713 |
| 2024-10-17 | 147.88 | $149.63 | 20000 |
| 2024-10-16 | 147.70 | $149.57 | 5523 |
| 2024-10-15 | 147.50 | $148.74 | 8100 |
| 2024-10-14 | 147.37 | $150.57 | 13438 |
| 2024-10-11 | 147.04 | $149.79 | 10200 |
| 2024-10-10 | 146.75 | $147.64 | 4527 |
| 2024-10-09 | 146.65 | $148.56 | 20831 |
| 2024-10-08 | 146.45 | $147.71 | 4229 |
| 2024-10-07 | 146.32 | $147.66 | 7009 |
| 2024-10-04 | 146.18 | $148.37 | 18827 |
| 2024-10-03 | 145.95 | $147.25 | 8100 |
| 2024-10-02 | 145.81 | $148.47 | 11200 |
| 2024-10-01 | 145.53 | $148.54 | 47800 |
| 2024-09-30 | 145.21 | $148.75 | 11321 |
| 2024-09-27 | 144.84 | $148.57 | 8300 |
| 2024-09-26 | 144.45 | $149.88 | 19700 |
| 2024-09-25 | 143.88 | $147.60 | 12300 |
| 2024-09-24 | 143.48 | $148.00 | 7094 |
| 2024-09-23 | 143.01 | $147.09 | 20800 |
| 2024-09-20 | 142.58 | $146.14 | 6832 |
| 2024-09-19 | 142.20 | $147.18 | 5312 |
| 2024-09-18 | 141.68 | $144.40 | 14500 |
| 2024-09-17 | 141.39 | $144.31 | 8200 |
| 2024-09-16 | 141.09 | $143.71 | 7600 |
| 2024-09-13 | 140.81 | $143.28 | 25400 |
| 2024-09-12 | 140.55 | $142.20 | 7005 |
| 2024-09-11 | 140.38 | $140.79 | 8427 |
| 2024-09-10 | 140.33 | $140.34 | 14300 |
| 2024-09-09 | 140.33 | $140.01 | 7400 |
| 2024-09-06 | 140.37 | $138.12 | 6826 |
| 2024-09-05 | 140.60 | $140.57 | 14422 |
| 2024-09-04 | 140.61 | $141.27 | 6641 |
| 2024-09-03 | 140.54 | $141.29 | 46945 |
| 2024-08-30 | 140.46 | $144.82 | 27507 |
| 2024-08-29 | 140.00 | $143.18 | 8311 |
| 2024-08-28 | 139.66 | $142.35 | 8113 |
| 2024-08-27 | 139.38 | $142.87 | 16142 |
| 2024-08-26 | 139.01 | $142.33 | 6812 |
| 2024-08-23 | 138.66 | $142.85 | 10131 |
| 2024-08-22 | 138.22 | $140.96 | 16000 |
| 2024-08-21 | 137.93 | $141.32 | 9900 |
| 2024-08-20 | 137.57 | $140.28 | 6131 |
| 2024-08-19 | 137.29 | $140.75 | 18615 |
| 2024-08-16 | 136.93 | $139.49 | 5740 |
| 2024-08-15 | 136.66 | $139.27 | 5932 |
| 2024-08-14 | 136.38 | $137.64 | 21400 |
| 2024-08-13 | 136.25 | $137.04 | 7800 |
| 2024-08-12 | 136.16 | $135.15 | 8000 |
| 2024-08-09 | 136.27 | $135.58 | 14400 |
| 2024-08-08 | 136.34 | $135.27 | 11829 |
| 2024-08-07 | 136.46 | $132.91 | 12000 |
| 2024-08-06 | 136.83 | $132.65 | 24626 |
| 2024-08-05 | 137.27 | $131.60 | 36008 |
| 2024-08-02 | 137.87 | $134.24 | 73600 |
| 2024-08-01 | 138.25 | $137.16 | 16703 |
| 2024-07-31 | 138.36 | $140.65 | 24021 |
| 2024-07-30 | 138.12 | $139.16 | 9500 |
| 2024-07-29 | 138.01 | $138.46 | 39800 |
| 2024-07-26 | 137.97 | $138.80 | 23912 |
| 2024-07-25 | 137.88 | $136.50 | 1.1M |
| 2024-07-24 | 138.03 | $136.84 | 232701 |
| 2024-07-23 | 138.15 | $139.02 | 4900 |
| 2024-07-22 | 138.06 | $139.72 | 8244 |
| 2024-07-19 | 137.88 | $138.13 | 16900 |
| 2024-07-18 | 137.86 | $139.13 | 9300 |
| 2024-07-17 | 137.72 | $140.67 | 6649 |
| 2024-07-16 | 137.41 | $142.16 | 22128 |
| 2024-07-15 | 136.91 | $139.57 | 8900 |
| 2024-07-12 | 136.64 | $139.36 | 10500 |
| 2024-07-11 | 136.35 | $138.35 | 16200 |
| 2024-07-10 | 136.14 | $136.99 | 13337 |
| 2024-07-09 | 136.05 | $135.59 | 4700 |
| 2024-07-08 | 136.10 | $136.43 | 13300 |
| 2024-07-05 | 136.06 | $136.38 | 22520 |
| 2024-07-03 | 136.03 | $136.41 | 8900 |
| 2024-07-02 | 135.99 | $135.29 | 28400 |
| 2024-07-01 | 136.06 | $134.35 | 3825 |
| 2024-06-28 | 136.24 | $135.09 | 12525 |
| 2024-06-27 | 136.36 | $135.06 | 16400 |
| 2024-06-26 | 136.50 | $134.80 | 7335 |
| 2024-06-25 | 136.68 | $135.24 | 10800 |
| 2024-06-24 | 136.83 | $135.96 | 20427 |
| 2024-06-21 | 136.92 | $135.12 | 25500 |
| 2024-06-20 | 137.11 | $135.95 | 29500 |
| 2024-06-18 | 137.23 | $136.27 | 17735 |
| 2024-06-17 | 137.33 | $135.33 | 14701 |
| 2024-06-14 | 137.55 | $134.09 | 8045 |
| 2024-06-13 | 137.91 | $135.69 | 21000 |
| 2024-06-12 | 138.14 | $136.98 | 8905 |
| 2024-06-11 | 138.27 | $135.56 | 20127 |
| 2024-06-10 | 138.55 | $138.22 | 16602 |
| 2024-06-07 | 138.58 | $137.45 | 5100 |
| 2024-06-06 | 138.70 | $138.26 | 4717 |
| 2024-06-05 | 138.75 | $138.87 | 28600 |
| 2024-06-04 | 138.74 | $137.65 | 6000 |
| 2024-06-03 | 138.85 | $138.41 | 60200 |
| 2024-05-31 | 138.90 | $139.60 | 24421 |
| 2024-05-30 | 138.83 | $137.79 | 3917 |
| 2024-05-29 | 138.94 | $137.07 | 17408 |
| 2024-05-28 | 139.13 | $139.20 | 19000 |
| 2024-05-24 | 139.12 | $139.91 | 15200 |
| 2024-05-23 | 139.04 | $138.95 | 16433 |
| 2024-05-22 | 139.05 | $140.29 | 25638 |
| 2024-05-21 | 138.92 | $140.70 | 12000 |
| 2024-05-20 | 138.73 | $140.70 | 4736 |
| 2024-05-17 | 138.53 | $140.28 | 19300 |
| 2024-05-16 | 138.34 | $140.39 | 15300 |
| 2024-05-15 | 138.13 | $141.31 | 6600 |
| 2024-05-14 | 137.79 | $140.39 | 18800 |
| 2024-05-13 | 137.52 | $139.98 | 11335 |
| 2024-05-10 | 137.26 | $140.55 | 6000 |
| 2024-05-09 | 136.91 | $140.05 | 23844 |
| 2024-05-08 | 136.58 | $138.53 | 7600 |
| 2024-05-07 | 136.38 | $138.44 | 7727 |
| 2024-05-06 | 136.16 | $138.79 | 17600 |
| 2024-05-03 | 135.88 | $137.35 | 6937 |
| 2024-05-02 | 135.73 | $136.03 | 7620 |
| 2024-05-01 | 135.70 | $134.90 | 24100 |
| 2024-04-30 | 135.78 | $134.84 | 7206 |
| 2024-04-29 | 135.88 | $136.62 | 4700 |
| 2024-04-26 | 135.80 | $136.11 | 23208 |
| 2024-04-25 | 135.77 | $134.62 | 21700 |
| 2024-04-24 | 135.89 | $135.36 | 5206 |
| 2024-04-23 | 135.95 | $135.95 | 19728 |
| 2024-04-22 | 135.95 | $134.28 | 5200 |
| 2024-04-19 | 136.12 | $133.20 | 10000 |
| 2024-04-18 | 136.43 | $133.63 | 24013 |
| 2024-04-17 | 136.72 | $133.82 | 8124 |
| 2024-04-16 | 137.03 | $134.30 | 8425 |
| 2024-04-15 | 137.32 | $135.14 | 43136 |
| 2024-04-12 | 137.55 | $135.86 | 19600 |
| 2024-04-11 | 137.72 | $137.71 | 4200 |
| 2024-04-10 | 137.73 | $137.41 | 17700 |
| 2024-04-09 | 137.76 | $138.77 | 32200 |
| 2024-04-08 | 137.65 | $139.09 | 24513 |
| 2024-04-05 | 137.50 | $138.76 | 39682 |
| 2024-04-04 | 137.37 | $137.17 | 12649 |
| 2024-04-03 | 137.39 | $138.56 | 14303 |
| 2024-04-02 | 137.27 | $137.73 | 28900 |
| 2024-04-01 | 137.22 | $138.56 | 11544 |
| 2024-03-28 | 137.08 | $139.69 | 11300 |
| 2024-03-27 | 136.80 | $140.05 | 18200 |
| 2024-03-26 | 136.46 | $138.59 | 6707 |
| 2024-03-25 | 136.24 | $138.68 | 6600 |
| 2024-03-22 | 135.98 | $139.33 | 23036 |
| 2024-03-21 | 135.63 | $139.72 | 5647 |
| 2024-03-20 | 135.20 | $139.00 | 8409 |
| 2024-03-19 | 134.80 | $137.41 | 17700 |
| 2024-03-18 | 134.52 | $136.05 | 13205 |
| 2024-03-15 | 134.36 | $136.16 | 6500 |
| 2024-03-14 | 134.17 | $135.73 | 18600 |
| 2024-03-13 | 134.01 | $136.33 | 6836 |
| 2024-03-12 | 133.76 | $136.47 | 4300 |
| 2024-03-11 | 133.48 | $135.53 | 18200 |
| 2024-03-08 | 133.26 | $136.35 | 5700 |
| 2024-03-07 | 132.93 | $136.79 | 15044 |
| 2024-03-06 | 132.53 | $135.73 | 19700 |
| 2024-03-05 | 132.19 | $134.60 | 7400 |
| 2024-03-04 | 131.94 | $135.31 | 7592 |
| 2024-03-01 | 131.58 | $135.04 | 33000 |
| 2024-02-29 | 131.22 | $134.33 | 12718 |
| 2024-02-28 | 130.89 | $134.14 | 18238 |
| 2024-02-27 | 130.55 | $133.89 | 17309 |
| 2024-02-26 | 130.20 | $133.81 | 5700 |
| 2024-02-23 | 129.82 | $133.87 | 7200 |
| 2024-02-22 | 129.39 | $133.19 | 23646 |
| 2024-02-21 | 128.99 | $131.59 | 6929 |
| 2024-02-20 | 128.72 | $131.02 | 6500 |
| 2024-02-16 | 128.47 | $131.13 | 18000 |
| 2024-02-15 | 128.19 | $131.12 | 5744 |
| 2024-02-14 | 127.89 | $129.76 | 7400 |
| 2024-02-13 | 127.69 | $127.74 | 29800 |
| 2024-02-12 | 127.68 | $129.16 | 28800 |
| 2024-02-09 | 127.53 | $129.47 | 19147 |
| 2024-02-08 | 127.32 | $129.27 | 15700 |
| 2024-02-07 | 127.12 | $129.47 | 6607 |
| 2024-02-06 | 126.87 | $128.76 | 8924 |
| 2024-02-05 | 126.67 | $127.73 | 15800 |
| 2024-02-02 | 126.56 | $128.71 | 11500 |
| 2024-02-01 | 126.33 | $128.57 | 8336 |
| 2024-01-31 | 126.10 | $126.63 | 22300 |
| 2024-01-30 | 126.04 | $127.54 | 4548 |
| 2024-01-29 | 125.88 | $127.48 | 13400 |
| 2024-01-26 | 125.72 | $126.94 | 21246 |
| 2024-01-25 | 125.59 | $126.79 | 5742 |
| 2024-01-24 | 125.46 | $126.18 | 6339 |
| 2024-01-23 | 125.38 | $126.56 | 20438 |
| 2024-01-22 | 125.26 | $126.79 | 4202 |
| 2024-01-19 | 125.10 | $125.88 | 5400 |
| 2024-01-18 | 125.02 | $125.43 | 15744 |
| 2024-01-17 | 124.97 | $123.98 | 18900 |
| 2024-01-16 | 125.08 | $124.88 | 6600 |
| 2024-01-12 | 125.10 | $126.62 | 29900 |
| 2024-01-11 | 124.94 | $126.04 | 10700 |
| 2024-01-10 | 124.82 | $125.83 | 8037 |
| 2024-01-09 | 124.72 | $125.15 | 26709 |
| 2024-01-08 | 124.67 | $125.78 | 142202 |
| 2024-01-05 | 124.55 | $124.64 | 7600 |
| 2024-01-04 | 124.54 | $124.70 | 20436 |
| 2024-01-03 | 124.53 | $124.43 | 12700 |
| 2024-01-02 | 124.54 | $126.10 | 11800 |
| 2023-12-29 | 124.37 | $127.43 | 28908 |
| 2023-12-28 | 124.05 | $127.47 | 13306 |
| 2023-12-27 | 123.69 | $127.44 | 9042 |
| 2023-12-26 | 123.30 | $127.25 | 17800 |
| 2023-12-22 | 122.88 | $126.48 | 15900 |
| 2023-12-21 | 122.50 | $126.08 | 7100 |
| 2023-12-20 | 122.13 | $124.29 | 36500 |
| 2023-12-19 | 121.90 | $126.62 | 16444 |
| 2023-12-18 | 121.40 | $125.61 | 7737 |
| 2023-12-15 | 120.96 | $125.69 | 32409 |
| 2023-12-14 | 120.46 | $126.05 | 15800 |
| 2023-12-13 | 119.87 | $124.57 | 8517 |
| 2023-12-12 | 119.38 | $123.15 | 22400 |
| 2023-12-11 | 118.98 | $122.50 | 7300 |
| 2023-12-08 | 118.61 | $121.65 | 8700 |
| 2023-12-07 | 118.29 | $121.55 | 22409 |
| 2023-12-06 | 117.95 | $121.20 | 8800 |
| 2023-12-05 | 117.61 | $120.57 | 12714 |
| 2023-12-04 | 117.30 | $120.98 | 20000 |
| 2023-12-01 | 116.91 | $121.43 | 52412 |
| 2023-11-30 | 116.43 | $119.63 | 11600 |
| 2023-11-29 | 116.10 | $118.84 | 20400 |
| 2023-11-28 | 115.81 | $118.57 | 19700 |
| 2023-11-27 | 115.52 | $118.34 | 8900 |
| 2023-11-24 | 115.22 | $118.99 | 6800 |
| 2023-11-22 | 114.82 | $118.55 | 30543 |
| 2023-11-21 | 114.43 | $118.28 | 12200 |
| 2023-11-20 | 114.03 | $118.38 | 12000 |
| 2023-11-17 | 113.57 | $118.25 | 16500 |
| 2023-11-16 | 113.08 | $117.07 | 9611 |
| 2023-11-15 | 112.65 | $117.07 | 14400 |
| 2023-11-14 | 112.19 | $116.70 | 22605 |
| 2023-11-13 | 111.72 | $114.02 | 7700 |
| 2023-11-10 | 111.47 | $113.76 | 6500 |
| 2023-11-09 | 111.23 | $112.61 | 38900 |
| 2023-11-08 | 111.09 | $112.50 | 8603 |
| 2023-11-07 | 110.94 | $112.14 | 26300 |
| 2023-11-06 | 110.81 | $112.74 | 21924 |
| 2023-11-03 | 110.61 | $113.06 | 9113 |
| 2023-11-02 | 110.35 | $111.87 | 5800 |
| 2023-11-01 | 110.19 | $109.34 | 24900 |
| 2023-10-31 | 110.28 | $108.84 | 18203 |
| 2023-10-30 | 110.43 | $108.14 | 12400 |
| 2023-10-27 | 110.67 | $106.65 | 43300 |
| 2023-10-26 | 111.10 | $106.98 | 20419 |
| 2023-10-25 | 111.53 | $107.76 | 16836 |
| 2023-10-24 | 111.93 | $108.96 | 29741 |
| 2023-10-23 | 112.24 | $108.36 | 6143 |
| 2023-10-20 | 112.65 | $108.71 | 27909 |
| 2023-10-19 | 113.06 | $109.73 | 175100 |
| 2023-10-18 | 113.41 | $110.80 | 8627 |
| 2023-10-17 | 113.69 | $113.72 | 6218 |
| 2023-10-16 | 113.68 | $113.54 | 18100 |
| 2023-10-13 | 113.70 | $112.38 | 4440 |
| 2023-10-12 | 113.84 | $113.60 | 17038 |
| 2023-10-11 | 113.86 | $114.48 | 18225 |
| 2023-10-10 | 113.80 | $114.15 | 13200 |
| 2023-10-09 | 113.76 | $112.87 | 7205 |
| 2023-10-06 | 113.85 | $112.04 | 27800 |
| 2023-10-05 | 114.04 | $110.37 | 177600 |
| 2023-10-04 | 114.43 | $110.74 | 31800 |
| 2023-10-03 | 114.82 | $110.77 | 20316 |
| 2023-10-02 | 115.24 | $111.72 | 10626 |
| 2023-09-29 | 115.61 | $113.01 | 41200 |
| 2023-09-28 | 115.89 | $113.85 | 811800 |
| 2023-09-27 | 116.10 | $113.01 | 258400 |
| 2023-09-26 | 116.43 | $112.62 | 5723 |
| 2023-09-25 | 116.83 | $114.33 | 23000 |
| 2023-09-22 | 117.09 | $114.12 | 22025 |
| 2023-09-21 | 117.40 | $114.48 | 7100 |
| 2023-09-20 | 117.71 | $116.48 | 18400 |
| 2023-09-19 | 117.84 | $116.76 | 9919 |
| 2023-09-18 | 117.95 | $117.43 | 2600 |
| 2023-09-15 | 118.01 | $117.23 | 15011 |
| 2023-09-14 | 118.09 | $117.48 | 5400 |
| 2023-09-13 | 118.16 | $116.27 | 10239 |
| 2023-09-12 | 118.36 | $116.95 | 17934 |
| 2023-09-11 | 118.50 | $117.55 | 2839 |
| 2023-09-08 | 118.60 | $117.09 | 9405 |
| 2023-09-07 | 118.76 | $117.70 | 18907 |
| 2023-09-06 | 118.87 | $118.28 | 146233 |
| 2023-09-05 | 118.94 | $118.29 | 26203 |
| 2023-09-01 | 119.01 | $119.68 | 164242 |
| 2023-08-31 | 118.93 | $119.21 | 50319 |
| 2023-08-30 | 118.91 | $119.85 | 10414 |
| 2023-08-29 | 118.81 | $119.61 | 34800 |
| 2023-08-28 | 118.72 | $118.31 | 2100 |
| 2023-08-25 | 118.76 | $117.42 | 15600 |
| 2023-08-24 | 118.91 | $116.23 | 36847 |
| 2023-08-23 | 119.19 | $117.95 | 5604 |
| 2023-08-22 | 119.32 | $116.65 | 7600 |
| 2023-08-21 | 119.60 | $116.87 | 16405 |
| 2023-08-18 | 119.89 | $116.81 | 98425 |
| 2023-08-17 | 120.21 | $116.91 | 72600 |
| 2023-08-16 | 120.56 | $117.87 | 44100 |
| 2023-08-15 | 120.84 | $118.48 | 5500 |
| 2023-08-14 | 121.09 | $120.03 | 1700 |
| 2023-08-11 | 121.20 | $120.44 | 6700 |
| 2023-08-10 | 121.28 | $120.45 | 2100 |
| 2023-08-09 | 121.37 | $120.92 | 16520 |
| 2023-08-08 | 121.42 | $120.91 | 4500 |
| 2023-08-07 | 121.47 | $121.78 | 7412 |
| 2023-08-04 | 121.44 | $120.71 | 6200 |
| 2023-08-03 | 121.51 | $120.52 | 8840 |
| 2023-08-02 | 121.62 | $121.16 | 43100 |
| 2023-08-01 | 121.67 | $122.63 | 11034 |
| 2023-07-31 | 121.56 | $123.22 | 3200 |
| 2023-07-28 | 121.39 | $123.49 | 33114 |
| 2023-07-27 | 121.17 | $122.47 | 4813 |
| 2023-07-26 | 121.03 | $123.00 | 12738 |
| 2023-07-25 | 120.82 | $122.30 | 9200 |
| 2023-07-24 | 120.67 | $122.51 | 3700 |
| 2023-07-21 | 120.48 | $122.45 | 2330 |
| 2023-07-20 | 120.27 | $122.57 | 2824 |
| 2023-07-19 | 120.03 | $122.60 | 24105 |
| 2023-07-18 | 119.75 | $122.83 | 9600 |
| 2023-07-17 | 119.43 | $121.95 | 2235 |
| 2023-07-14 | 119.16 | $121.83 | 56200 |
| 2023-07-13 | 118.88 | $122.16 | 2400 |
| 2023-07-12 | 118.54 | $121.10 | 52100 |
| 2023-07-11 | 118.27 | $120.56 | 2907 |
| 2023-07-10 | 118.03 | $119.05 | 2420 |
| 2023-07-07 | 117.92 | $118.02 | 9500 |
| 2023-07-06 | 117.91 | $117.47 | 7000 |
| 2023-07-05 | 117.96 | $118.91 | 4000 |
| 2023-07-03 | 117.86 | $120.33 | 35940 |
| 2023-06-30 | 117.60 | $120.25 | 14200 |
| 2023-06-29 | 117.32 | $118.83 | 21300 |
| 2023-06-28 | 117.16 | $118.61 | 10846 |
| 2023-06-27 | 117.01 | $118.25 | 11518 |
| 2023-06-26 | 116.88 | $116.96 | 12836 |
| 2023-06-23 | 116.87 | $116.69 | 5000 |
| 2023-06-22 | 116.88 | $118.11 | 37300 |
| 2023-06-21 | 116.76 | $119.25 | 2414 |
| 2023-06-20 | 116.49 | $118.49 | 5413 |
| 2023-06-16 | 116.28 | $119.70 | 14549 |
| 2023-06-15 | 115.92 | $119.85 | 170100 |
| 2023-06-14 | 115.51 | $118.67 | 5700 |
| 2023-06-13 | 115.18 | $118.39 | 13300 |
| 2023-06-12 | 114.84 | $116.87 | 1400 |
| 2023-06-09 | 114.63 | $116.06 | 107600 |
| 2023-06-08 | 114.47 | $116.19 | 5800 |
| 2023-06-07 | 114.29 | $115.48 | 14934 |
| 2023-06-06 | 114.17 | $116.41 | 7500 |
| 2023-06-05 | 113.93 | $115.63 | 97134 |
| 2023-06-02 | 113.75 | $115.91 | 7321 |
| 2023-06-01 | 113.53 | $113.21 | 803300 |
| 2023-05-31 | 113.56 | $111.70 | 8100 |
| 2023-05-30 | 113.76 | $113.09 | 4742 |
| 2023-05-26 | 113.83 | $113.47 | 6200 |
| 2023-05-25 | 113.86 | $112.38 | 4100 |
| 2023-05-24 | 114.02 | $112.08 | 5000 |
| 2023-05-23 | 114.22 | $113.60 | 5900 |
| 2023-05-22 | 114.29 | $115.35 | 6829 |
| 2023-05-19 | 114.18 | $115.43 | 28500 |
| 2023-05-18 | 114.05 | $115.30 | 11500 |
| 2023-05-17 | 113.91 | $114.86 | 11041 |
| 2023-05-16 | 113.81 | $113.07 | 9100 |
| 2023-05-15 | 113.89 | $114.35 | 5700 |
| 2023-05-12 | 113.84 | $113.53 | 57200 |
| 2023-05-11 | 113.88 | $113.63 | 2300 |
| 2023-05-10 | 113.90 | $114.26 | 3100 |
| 2023-05-09 | 113.87 | $114.49 | 3700 |
| 2023-05-08 | 113.80 | $114.18 | 4117 |
| 2023-05-05 | 113.76 | $114.49 | 5500 |
| 2023-05-04 | 113.68 | $112.70 | 5200 |
| 2023-05-03 | 113.79 | $113.94 | 4339 |
| 2023-05-02 | 113.77 | $113.96 | 11516 |
| 2023-05-01 | 113.75 | $115.32 | 4800 |
| 2023-04-28 | 113.59 | $114.75 | 12439 |
| 2023-04-27 | 113.46 | $114.20 | 45600 |
| 2023-04-26 | 113.39 | $112.07 | 3500 |
| 2023-04-25 | 113.53 | $113.66 | 16906 |
| 2023-04-24 | 113.51 | $115.44 | 9900 |
| 2023-04-21 | 113.31 | $115.17 | 4700 |
| 2023-04-20 | 113.11 | $115.01 | 2400 |
| 2023-04-19 | 112.91 | $114.93 | 8624 |
| 2023-04-18 | 112.70 | $115.31 | 5700 |
| 2023-04-17 | 112.42 | $114.70 | 773200 |
| 2023-04-14 | 112.19 | $113.69 | 4140 |
| 2023-04-13 | 112.03 | $113.95 | 6500 |
| 2023-04-12 | 111.82 | $113.12 | 9000 |
| 2023-04-11 | 111.69 | $112.28 | 1300 |
| 2023-04-10 | 111.63 | $111.48 | 1304 |
| 2023-04-06 | 111.64 | $111.20 | 9100 |
| 2023-04-05 | 111.69 | $111.18 | 9700 |
| 2023-04-04 | 111.74 | $112.88 | 6400 |
| 2023-04-03 | 111.62 | $114.44 | 2017 |
| 2023-03-31 | 111.32 | $114.15 | 9643 |
| 2023-03-30 | 111.03 | $113.01 | 8413 |
| 2023-03-29 | 110.82 | $112.31 | 5712 |
| 2023-03-28 | 110.66 | $110.78 | 2200 |
| 2023-03-27 | 110.65 | $110.38 | 1700 |
| 2023-03-24 | 110.68 | $109.19 | 2200 |
| 2023-03-23 | 110.83 | $109.64 | 3939 |
| 2023-03-22 | 110.96 | $109.80 | 2031 |
| 2023-03-21 | 111.08 | $111.06 | 5825 |
| 2023-03-20 | 111.08 | $109.65 | 55037 |
| 2023-03-17 | 111.23 | $108.02 | 2006 |
| 2023-03-16 | 111.57 | $109.65 | 4700 |
| 2023-03-15 | 111.77 | $107.84 | 4200 |
| 2023-03-14 | 112.19 | $111.05 | 7000 |
| 2023-03-13 | 112.31 | $109.63 | 6700 |
| 2023-03-10 | 112.59 | $110.42 | 66746 |
| 2023-03-09 | 112.82 | $112.46 | 7500 |
| 2023-03-08 | 112.85 | $113.36 | 21500 |
| 2023-03-07 | 112.80 | $112.96 | 18100 |
| 2023-03-06 | 112.78 | $114.67 | 5700 |
| 2023-03-03 | 112.59 | $114.63 | 5348 |
| 2023-03-02 | 112.37 | $113.27 | 9401 |
| 2023-03-01 | 112.28 | $112.36 | 13000 |
| 2023-02-28 | 112.27 | $111.56 | 1600 |
| 2023-02-27 | 112.34 | $111.99 | 4446 |
| 2023-02-24 | 112.38 | $110.70 | 2400 |
| 2023-02-23 | 112.56 | $112.02 | 9700 |
| 2023-02-22 | 112.61 | $111.11 | 9730 |
| 2023-02-21 | 112.77 | $111.63 | 4900 |
| 2023-02-17 | 112.89 | $113.75 | 6100 |
| 2023-02-16 | 112.80 | $113.31 | 1805 |
| 2023-02-15 | 112.75 | $114.32 | 9800 |
| 2023-02-14 | 112.58 | $113.93 | 7041 |
| 2023-02-13 | 112.44 | $114.07 | 1118 |
| 2023-02-10 | 112.27 | $112.86 | 5521 |
| 2023-02-09 | 112.21 | $112.60 | 5406 |
| 2023-02-08 | 112.16 | $112.63 | 4600 |
| 2023-02-07 | 112.11 | $113.56 | 2300 |
| 2023-02-06 | 111.96 | $113.23 | 4511 |
| 2023-02-03 | 111.83 | $113.92 | 8232 |
| 2023-02-02 | 111.61 | $115.08 | 6200 |
| 2023-02-01 | 111.24 | $114.07 | 32018 |
| 2023-01-31 | 110.95 | $113.00 | 8200 |
| 2023-01-30 | 110.73 | $111.56 | 1800 |
| 2023-01-27 | 110.64 | $112.35 | 16043 |
| 2023-01-26 | 110.46 | $112.40 | 4742 |
| 2023-01-25 | 110.26 | $111.92 | 5003 |
| 2023-01-24 | 110.08 | $112.45 | 7634 |
| 2023-01-23 | 109.84 | $111.71 | 23900 |
| 2023-01-20 | 109.64 | $110.88 | 16100 |
| 2023-01-19 | 109.51 | $109.60 | 5712 |
| 2023-01-18 | 109.50 | $111.36 | 13404 |
| 2023-01-17 | 109.30 | $112.04 | 7448 |
| 2023-01-13 | 109.01 | $112.48 | 11241 |
| 2023-01-12 | 108.65 | $112.32 | 3500 |
| 2023-01-11 | 108.26 | $111.33 | 10600 |
| 2023-01-10 | 107.94 | $110.26 | 17100 |
| 2023-01-09 | 107.69 | $109.83 | 6400 |
| 2023-01-06 | 107.47 | $109.58 | 3219 |
| 2023-01-05 | 107.25 | $106.80 | 1834 |
| 2023-01-04 | 107.29 | $107.83 | 2400 |
| 2023-01-03 | 107.24 | $106.94 | 4800 |
| 2022-12-30 | 107.27 | $106.49 | 14232 |
| 2022-12-29 | 107.35 | $107.25 | 13941 |
| 2022-12-28 | 107.36 | $105.92 | 4900 |
| 2022-12-27 | 107.51 | $107.36 | 7619 |
| 2022-12-23 | 107.53 | $106.90 | 8000 |
| 2022-12-22 | 107.60 | $106.51 | 16200 |
| 2022-12-21 | 107.71 | $107.71 | 17917 |
| 2022-12-20 | 107.71 | $106.31 | 20335 |
| 2022-12-19 | 107.86 | $105.91 | 4708 |
| 2022-12-16 | 108.06 | $106.53 | 6348 |
| 2022-12-15 | 108.22 | $107.33 | 6400 |
| 2022-12-14 | 108.32 | $110.05 | 4800 |
| 2022-12-13 | 108.14 | $110.31 | 7507 |
| 2022-12-12 | 107.91 | $109.61 | 59849 |
| 2022-12-09 | 107.73 | $108.75 | 54600 |
| 2022-12-08 | 107.62 | $108.96 | 6200 |
| 2022-12-07 | 107.48 | $108.69 | 9600 |
| 2022-12-06 | 107.35 | $108.64 | 5835 |
| 2022-12-05 | 107.22 | $109.66 | 230400 |
| 2022-12-02 | 106.96 | $111.01 | 9811 |
| 2022-12-01 | 106.53 | $110.60 | 31533 |
| 2022-11-30 | 106.10 | $110.19 | 31321 |
| 2022-11-29 | 105.67 | $108.46 | 2800 |
| 2022-11-28 | 105.38 | $107.95 | 12300 |
| 2022-11-25 | 105.11 | $109.99 | 2900 |
| 2022-11-23 | 104.60 | $109.64 | 3711 |
| 2022-11-22 | 104.07 | $108.70 | 3735 |
| 2022-11-21 | 103.58 | $107.42 | 4237 |
| 2022-11-18 | 103.17 | $107.57 | 108400 |
| 2022-11-17 | 102.71 | $106.75 | 7617 |
| 2022-11-16 | 102.29 | $107.17 | 10800 |
| 2022-11-15 | 101.77 | $107.70 | 36900 |
| 2022-11-14 | 101.15 | $107.31 | 95920 |
| 2022-11-11 | 100.50 | $108.19 | 114930 |
| 2022-11-10 | 99.69 | $107.32 | 13300 |
| 2022-11-09 | 98.89 | $102.33 | 9200 |
| 2022-11-08 | 98.52 | $103.85 | 28400 |
| 2022-11-07 | 97.96 | $102.55 | 9200 |
| 2022-11-04 | 97.48 | $101.35 | 38349 |
| 2022-11-03 | 97.07 | $98.99 | 15000 |
| 2022-11-02 | 96.87 | $98.76 | 31000 |
| 2022-11-01 | 96.67 | $100.39 | 4035 |
| 2022-10-31 | 96.28 | $100.19 | 51000 |
| 2022-10-28 | 95.87 | $100.67 | 29400 |
| 2022-10-27 | 95.37 | $98.75 | 108800 |
| 2022-10-26 | 95.01 | $98.85 | 106500 |
| 2022-10-25 | 94.61 | $98.03 | 34842 |
| 2022-10-24 | 94.25 | $96.39 | 5849 |
| 2022-10-21 | 94.02 | $95.47 | 2609 |
| 2022-10-20 | 93.87 | $93.45 | 6700 |
| 2022-10-19 | 93.91 | $94.38 | 19324 |
| 2022-10-18 | 93.86 | $95.35 | 21800 |
| 2022-10-17 | 93.70 | $93.54 | 4708 |
| 2022-10-14 | 93.72 | $91.26 | 7800 |
| 2022-10-13 | 93.98 | $93.43 | 4734 |
| 2022-10-12 | 94.04 | $91.47 | 5523 |
| 2022-10-11 | 94.31 | $91.82 | 5800 |
| 2022-10-10 | 94.57 | $92.16 | 4700 |
| 2022-10-07 | 94.83 | $92.15 | 2500 |
| 2022-10-06 | 95.11 | $93.95 | 7741 |
| 2022-10-05 | 95.23 | $95.36 | 15100 |
| 2022-10-04 | 95.22 | $96.14 | 11800 |
| 2022-10-03 | 95.12 | $92.39 | 14800 |
| 2022-09-30 | 95.41 | $89.94 | 28037 |
| 2022-09-29 | 95.98 | $90.83 | 3900 |
| 2022-09-28 | 96.52 | $92.25 | 5911 |
| 2022-09-27 | 96.97 | $90.04 | 10000 |
| 2022-09-26 | 97.70 | $90.69 | 7035 |
| 2022-09-23 | 98.44 | $91.51 | 35331 |
| 2022-09-22 | 99.17 | $93.91 | 3600 |
| 2022-09-21 | 99.72 | $94.85 | 6448 |
| 2022-09-20 | 100.24 | $95.88 | 42000 |
| 2022-09-19 | 100.70 | $97.56 | 10200 |
| 2022-09-16 | 101.03 | $96.53 | 4845 |
| 2022-09-15 | 101.50 | $98.42 | 5900 |
| 2022-09-14 | 101.82 | $99.34 | 2840 |
| 2022-09-13 | 102.09 | $99.57 | 19910 |
| 2022-09-12 | 102.35 | $103.25 | 4400 |
| 2022-09-09 | 102.26 | $102.20 | 4000 |
| 2022-09-08 | 102.26 | $100.43 | 2821 |
| 2022-09-07 | 102.45 | $100.21 | 3200 |
| 2022-09-06 | 102.69 | $98.89 | 3340 |
| 2022-09-02 | 103.09 | $98.75 | 8010 |
| 2022-09-01 | 103.55 | $99.71 | 22800 |
| 2022-08-31 | 103.95 | $100.19 | 8100 |
| 2022-08-30 | 104.35 | $101.12 | 3700 |
| 2022-08-29 | 104.69 | $102.37 | 112100 |
| 2022-08-26 | 104.93 | $102.66 | 1700 |
| 2022-08-25 | 105.17 | $105.86 | 2100 |
| 2022-08-24 | 105.10 | $104.50 | 6400 |
| 2022-08-23 | 105.16 | $104.25 | 2134 |
| 2022-08-22 | 105.25 | $104.15 | 7341 |
| 2022-08-19 | 105.37 | $106.49 | 7100 |
| 2022-08-18 | 105.25 | $108.11 | 4014 |
| 2022-08-17 | 104.95 | $107.92 | 13500 |
| 2022-08-16 | 104.64 | $108.84 | 3200 |
| 2022-08-15 | 104.20 | $108.60 | 3733 |
| 2022-08-12 | 103.73 | $108.73 | 4433 |
| 2022-08-11 | 103.21 | $107.45 | 52038 |
| 2022-08-10 | 102.76 | $107.35 | 5800 |
| 2022-08-09 | 102.28 | $104.54 | 20500 |
| 2022-08-08 | 102.04 | $105.33 | 1400 |
| 2022-08-05 | 101.70 | $105.13 | 8000 |
| 2022-08-04 | 101.33 | $105.44 | 6900 |
| 2022-08-03 | 100.90 | $104.83 | 2100 |
| 2022-08-02 | 100.49 | $104.09 | 4400 |
| 2022-08-01 | 100.11 | $105.28 | 4109 |
| 2022-07-29 | 99.56 | $105.27 | 11100 |
| 2022-07-28 | 98.96 | $103.26 | 2000 |
| 2022-07-27 | 98.51 | $101.45 | 4200 |
| 2022-07-26 | 98.20 | $99.47 | 3715 |
| 2022-07-25 | 98.07 | $100.46 | 8630 |
| 2022-07-22 | 97.82 | $100.18 | 12100 |
| 2022-07-21 | 97.57 | $100.35 | 8200 |
| 2022-07-20 | 97.27 | $99.29 | 9100 |
| 2022-07-19 | 97.06 | $99.17 | 7500 |
| 2022-07-18 | 96.84 | $96.11 | 7739 |
| 2022-07-15 | 96.92 | $95.91 | 5615 |
| 2022-07-14 | 97.02 | $94.27 | 4101 |
| 2022-07-13 | 97.31 | $95.16 | 6000 |
| 2022-07-12 | 97.54 | $95.83 | 2600 |
| 2022-07-11 | 97.72 | $95.90 | 39300 |
| 2022-07-08 | 97.91 | $97.18 | 14400 |
| 2022-07-07 | 97.99 | $97.08 | 3700 |
| 2022-07-06 | 98.09 | $95.60 | 6317 |
| 2022-07-05 | 98.35 | $95.21 | 5120 |
| 2022-07-01 | 98.68 | $96.77 | 3708 |
| 2022-06-30 | 98.88 | $96.13 | 24400 |
| 2022-06-29 | 99.17 | $96.16 | 5500 |
| 2022-06-28 | 99.48 | $96.79 | 126300 |
| 2022-06-27 | 99.77 | $97.77 | 8300 |
| 2022-06-24 | 99.98 | $97.70 | 13000 |
| 2022-06-23 | 100.22 | $94.74 | 4344 |
| 2022-06-22 | 100.79 | $95.47 | 11200 |
| 2022-06-21 | 101.35 | $96.08 | 52247 |
| 2022-06-17 | 101.91 | $94.92 | 18000 |
| 2022-06-16 | 102.64 | $95.10 | 5200 |
| 2022-06-15 | 103.44 | $98.16 | 35700 |
| 2022-06-14 | 103.99 | $96.89 | 30400 |
| 2022-06-13 | 104.74 | $97.40 | 23636 |
| 2022-06-10 | 105.51 | $100.88 | 9147 |
| 2022-06-09 | 106.00 | $103.74 | 12218 |
| 2022-06-08 | 106.24 | $106.66 | 11400 |
| 2022-06-07 | 106.20 | $108.61 | 116032 |
| 2022-06-06 | 105.94 | $107.80 | 3926 |
| 2022-06-03 | 105.75 | $107.29 | 1245 |
| 2022-06-02 | 105.58 | $108.41 | 13231 |
| 2022-06-01 | 105.29 | $105.99 | 24836 |
| 2022-05-31 | 105.21 | $106.75 | 8300 |
| 2022-05-27 | 105.05 | $107.45 | 5204 |
| 2022-05-26 | 104.80 | $105.49 | 2218 |
| 2022-05-25 | 104.73 | $103.57 | 8914 |
| 2022-05-24 | 104.85 | $103.34 | 12700 |
| 2022-05-23 | 105.01 | $103.71 | 7836 |
| 2022-05-20 | 105.14 | $102.23 | 6300 |
| 2022-05-19 | 105.45 | $102.46 | 107700 |
| 2022-05-18 | 105.76 | $102.58 | 8500 |
| 2022-05-17 | 106.10 | $105.92 | 35100 |
| 2022-05-16 | 106.12 | $103.41 | 7500 |
| 2022-05-13 | 106.40 | $103.56 | 8503 |
| 2022-05-12 | 106.70 | $101.64 | 5400 |
| 2022-05-11 | 107.23 | $101.44 | 4400 |
| 2022-05-10 | 107.84 | $102.32 | 8800 |
| 2022-05-09 | 108.43 | $102.43 | 8900 |
| 2022-05-06 | 109.06 | $105.27 | 35900 |
| 2022-05-05 | 109.46 | $106.35 | 3300 |
| 2022-05-04 | 109.78 | $109.49 | 4300 |
| 2022-05-03 | 109.81 | $106.86 | 11600 |
| 2022-05-02 | 110.12 | $106.07 | 44843 |
| 2022-04-29 | 110.55 | $106.37 | 250500 |
| 2022-04-28 | 110.99 | $108.46 | 4100 |
| 2022-04-27 | 111.26 | $107.14 | 3000 |
| 2022-04-26 | 111.69 | $106.93 | 22734 |
| 2022-04-25 | 112.19 | $109.57 | 8900 |
| 2022-04-22 | 112.47 | $109.75 | 37710 |
| 2022-04-21 | 112.76 | $112.24 | 5700 |
| 2022-04-20 | 112.81 | $113.15 | 18800 |
| 2022-04-19 | 112.77 | $111.98 | 5100 |
| 2022-04-18 | 112.86 | $110.59 | 23341 |
| 2022-04-14 | 113.10 | $111.26 | 11000 |
| 2022-04-13 | 113.29 | $111.29 | 2314 |
| 2022-04-12 | 113.50 | $109.90 | 6446 |
| 2022-04-11 | 113.88 | $110.59 | 24605 |
| 2022-04-08 | 114.22 | $111.37 | 34023 |
| 2022-04-07 | 114.52 | $112.05 | 4700 |
| 2022-04-06 | 114.79 | $111.69 | 27846 |
| 2022-04-05 | 115.11 | $113.26 | 19933 |
| 2022-04-04 | 115.31 | $115.23 | 2326 |
| 2022-04-01 | 115.31 | $115.43 | 16600 |
| 2022-03-31 | 115.30 | $116.07 | 24900 |
| 2022-03-30 | 115.22 | $117.51 | 2700 |
| 2022-03-29 | 114.98 | $118.25 | 9500 |
| 2022-03-28 | 114.64 | $116.52 | 2500 |
| 2022-03-25 | 114.44 | $116.65 | 2931 |
| 2022-03-24 | 114.20 | $116.52 | 6405 |
| 2022-03-23 | 113.96 | $115.82 | 9100 |
| 2022-03-22 | 113.76 | $117.24 | 103941 |
| 2022-03-21 | 113.40 | $116.48 | 8600 |
| 2022-03-18 | 113.07 | $116.86 | 2716 |
| 2022-03-17 | 112.68 | $116.07 | 2700 |
| 2022-03-16 | 112.32 | $114.59 | 4800 |
| 2022-03-15 | 112.08 | $112.05 | 3925 |
| 2022-03-14 | 112.08 | $110.77 | 3919 |
| 2022-03-11 | 112.22 | $109.96 | 12333 |
| 2022-03-10 | 112.46 | $110.55 | 6700 |
| 2022-03-09 | 112.66 | $111.13 | 16100 |
| 2022-03-08 | 112.82 | $108.15 | 21900 |
| 2022-03-07 | 113.31 | $108.15 | 6326 |
| 2022-03-04 | 113.86 | $111.02 | 47600 |
| 2022-03-03 | 114.16 | $112.75 | 20400 |
| 2022-03-02 | 114.30 | $113.31 | 8400 |
| 2022-03-01 | 114.41 | $111.06 | 3812 |
| 2022-02-28 | 114.76 | $113.42 | 22700 |
| 2022-02-25 | 114.90 | $113.73 | 12734 |
| 2022-02-24 | 115.03 | $110.49 | 31528 |
| 2022-02-23 | 115.50 | $110.52 | 5447 |
| 2022-02-22 | 116.03 | $112.24 | 8600 |
| 2022-02-18 | 116.43 | $114.03 | 150500 |
| 2022-02-17 | 116.68 | $114.70 | 6200 |
| 2022-02-16 | 116.89 | $116.69 | 14242 |
| 2022-02-15 | 116.91 | $116.15 | 49113 |
| 2022-02-14 | 116.99 | $114.17 | 21748 |
| 2022-02-11 | 117.28 | $114.48 | 79345 |
| 2022-02-10 | 117.58 | $116.66 | 18300 |
| 2022-02-09 | 117.67 | $118.34 | 2437 |
| 2022-02-08 | 117.60 | $116.55 | 11426 |
| 2022-02-07 | 117.72 | $115.57 | 5600 |
| 2022-02-04 | 117.94 | $115.35 | 8721 |
| 2022-02-03 | 118.21 | $115.98 | 25100 |
| 2022-02-02 | 118.45 | $118.33 | 2439 |
| 2022-02-01 | 118.46 | $117.31 | 8400 |
| 2022-01-31 | 118.58 | $115.89 | 23200 |
| 2022-01-28 | 118.87 | $114.08 | 23500 |
| 2022-01-27 | 119.37 | $113.64 | 31300 |
| 2022-01-26 | 119.97 | $115.00 | 61100 |
| 2022-01-25 | 120.50 | $115.95 | 7900 |
| 2022-01-24 | 120.98 | $116.93 | 17725 |
| 2022-01-21 | 121.40 | $117.60 | 10547 |
| 2022-01-20 | 121.80 | $118.61 | 5524 |
| 2022-01-19 | 122.14 | $119.54 | 11844 |
| 2022-01-18 | 122.41 | $120.32 | 9200 |
| 2022-01-14 | 122.63 | $122.30 | 7600 |
| 2022-01-13 | 122.67 | $123.16 | 6543 |
| 2022-01-12 | 122.61 | $123.75 | 203730 |
| 2022-01-11 | 122.49 | $122.46 | 1700 |
| 2022-01-10 | 122.50 | $121.48 | 11400 |
| 2022-01-07 | 122.61 | $123.43 | 3332 |
| 2022-01-06 | 122.52 | $123.57 | 9220 |
| 2022-01-05 | 122.41 | $123.84 | 5717 |
| 2022-01-04 | 122.26 | $124.94 | 11200 |
| 2022-01-03 | 121.97 | $122.91 | 4100 |
| 2021-12-31 | 121.88 | $123.49 | 32400 |
| 2021-12-30 | 121.71 | $122.77 | 7800 |
| 2021-12-29 | 121.59 | $123.76 | 1500 |
| 2021-12-28 | 121.37 | $123.23 | 2100 |
| 2021-12-27 | 121.17 | $122.81 | 10709 |
| 2021-12-23 | 121.00 | $121.80 | 4000 |
| 2021-12-22 | 120.91 | $120.66 | 3545 |
| 2021-12-21 | 120.94 | $119.93 | 2948 |
| 2021-12-20 | 121.05 | $118.05 | 3816 |
| 2021-12-17 | 121.36 | $119.42 | 8144 |
| 2021-12-16 | 121.56 | $121.37 | 2700 |
| 2021-12-15 | 121.59 | $120.87 | 25400 |
| 2021-12-14 | 121.66 | $119.72 | 6900 |
| 2021-12-13 | 121.86 | $121.00 | 10331 |
| 2021-12-10 | 121.96 | $122.83 | 12400 |
| 2021-12-09 | 121.86 | $122.50 | 7400 |
| 2021-12-08 | 121.80 | $123.49 | 17445 |
| 2021-12-07 | 121.62 | $123.00 | 14600 |
| 2021-12-06 | 121.47 | $120.89 | 4130 |
| 2021-12-03 | 121.53 | $119.38 | 14541 |
| 2021-12-02 | 121.76 | $119.46 | 23648 |
| 2021-12-01 | 122.00 | $116.75 | 26029 |
| 2021-11-30 | 122.56 | $117.75 | 4100 |
| 2021-11-29 | 123.06 | $119.95 | 6600 |
| 2021-11-26 | 123.39 | $119.45 | 9100 |
| 2021-11-24 | 123.80 | $122.99 | 2328 |
| 2021-11-23 | 123.89 | $123.48 | 2400 |
| 2021-11-22 | 123.93 | $123.80 | 2800 |
| 2021-11-19 | 123.95 | $123.83 | 5700 |
| 2021-11-18 | 123.96 | $124.52 | 4006 |
| 2021-11-17 | 123.90 | $124.67 | 2033 |
| 2021-11-16 | 123.82 | $125.19 | 2228 |
| 2021-11-15 | 123.68 | $125.19 | 8705 |
| 2021-11-12 | 123.52 | $125.49 | 3405 |
| 2021-11-11 | 123.31 | $124.63 | 3400 |
| 2021-11-10 | 123.17 | $124.49 | 2315 |
| 2021-11-09 | 123.03 | $125.52 | 2200 |
| 2021-11-08 | 122.77 | $125.59 | 3209 |
| 2021-11-05 | 122.47 | $125.08 | 2100 |
| 2021-11-04 | 122.20 | $124.27 | 2700 |
| 2021-11-03 | 121.98 | $123.90 | 4900 |
| 2021-11-02 | 121.77 | $123.77 | 4000 |
| 2021-11-01 | 121.56 | $123.47 | 6421 |
| 2021-10-29 | 121.36 | $122.62 | 18524 |
| 2021-10-28 | 121.23 | $122.93 | 2424 |
| 2021-10-27 | 121.05 | $121.64 | 2941 |
| 2021-10-26 | 120.99 | $122.67 | 2600 |
| 2021-10-25 | 120.81 | $122.77 | 1600 |
| 2021-10-22 | 120.61 | $122.79 | 4146 |
| 2021-10-21 | 120.38 | $122.15 | 3300 |
| 2021-10-20 | 120.19 | $122.49 | 2900 |
| 2021-10-19 | 119.95 | $121.89 | 2100 |
| 2021-10-18 | 119.75 | $121.18 | 4400 |
| 2021-10-15 | 119.60 | $121.52 | 7513 |
| 2021-10-14 | 119.39 | $120.26 | 5733 |
| 2021-10-13 | 119.30 | $118.53 | 5000 |
| 2021-10-12 | 119.38 | $117.72 | 2000 |
| 2021-10-11 | 119.56 | $118.00 | 5333 |
| 2021-10-08 | 119.72 | $118.61 | 2811 |
| 2021-10-07 | 119.84 | $118.75 | 3900 |
| 2021-10-06 | 119.96 | $117.93 | 7714 |
| 2021-10-05 | 120.17 | $118.17 | 8800 |
| 2021-10-04 | 120.38 | $117.17 | 8110 |
| 2021-10-01 | 120.72 | $118.37 | 8300 |
| 2021-09-30 | 120.96 | $117.50 | 6200 |
| 2021-09-29 | 121.33 | $118.87 | 2700 |
| 2021-09-28 | 121.59 | $118.95 | 4300 |
| 2021-09-27 | 121.87 | $121.09 | 16231 |
| 2021-09-24 | 121.95 | $121.25 | 16100 |
| 2021-09-23 | 122.02 | $121.74 | 6200 |
| 2021-09-22 | 122.05 | $120.25 | 36600 |
| 2021-09-21 | 122.24 | $119.84 | 25600 |
| 2021-09-20 | 122.49 | $119.63 | 30500 |
| 2021-09-17 | 122.79 | $121.49 | 2800 |
| 2021-09-16 | 122.93 | $123.12 | 2700 |
| 2021-09-15 | 122.91 | $123.27 | 6846 |
| 2021-09-14 | 122.87 | $122.13 | 28700 |
| 2021-09-13 | 122.95 | $123.19 | 2900 |
| 2021-09-10 | 122.93 | $122.36 | 1543 |
| 2021-09-09 | 122.99 | $122.87 | 7900 |
| 2021-09-08 | 123.00 | $123.04 | 21831 |
| 2021-09-07 | 122.99 | $123.76 | 4800 |
| 2021-09-03 | 122.91 | $124.89 | 5401 |
| 2021-09-02 | 122.70 | $124.73 | 8200 |
| 2021-09-01 | 122.49 | $123.70 | 14200 |
| 2021-08-31 | 122.36 | $123.25 | 13500 |
| 2021-08-30 | 122.27 | $123.49 | 1300 |
| 2021-08-27 | 122.14 | $123.35 | 19200 |
| 2021-08-26 | 122.02 | $122.52 | 4045 |
| 2021-08-25 | 121.96 | $122.95 | 5007 |
| 2021-08-24 | 121.86 | $122.64 | 8400 |
| 2021-08-23 | 121.78 | $121.97 | 2600 |
| 2021-08-20 | 121.76 | $120.76 | 2200 |
| 2021-08-19 | 121.86 | $120.40 | 9900 |
| 2021-08-18 | 122.01 | $121.68 | 5600 |
| 2021-08-17 | 122.05 | $122.66 | 4415 |
| 2021-08-16 | 121.98 | $123.43 | 5500 |
| 2021-08-13 | 121.83 | $123.66 | 900 |
| 2021-08-12 | 121.64 | $123.78 | 4618 |
| 2021-08-11 | 121.41 | $123.55 | 3300 |
| 2021-08-10 | 121.19 | $122.11 | 4800 |
| 2021-08-09 | 121.09 | $121.40 | 19244 |
| 2021-08-06 | 121.06 | $121.90 | 1500 |
| 2021-08-05 | 120.97 | $122.04 | 16608 |
| 2021-08-04 | 120.86 | $121.41 | 23748 |
| 2021-08-03 | 120.80 | $122.39 | 18848 |
| 2021-08-02 | 120.63 | $120.86 | 6800 |
| 2021-07-30 | 120.61 | $121.32 | 14307 |
| 2021-07-29 | 120.54 | $121.79 | 2828 |
| 2021-07-28 | 120.40 | $120.99 | 6900 |
| 2021-07-27 | 120.34 | $120.97 | 6300 |
| 2021-07-26 | 120.28 | $121.32 | 3000 |
| 2021-07-23 | 120.17 | $121.24 | 12220 |
| 2021-07-22 | 120.05 | $120.64 | 72149 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
197.40
2026-07-17
Close Price
$194.98
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.50
Average
135.89
Maximum
198.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.40 | $194.98 | 20000 |
| 2026-07-16 | 197.69 | $195.65 | 26826 |
| 2026-07-15 | 197.91 | $196.35 | 56136 |
| 2026-07-14 | 198.07 | $196.44 | 26700 |
| 2026-07-13 | 198.20 | $195.40 | 27700 |
| 2026-07-10 | 198.43 | $198.01 | 19727 |
| 2026-07-09 | 198.37 | $197.11 | 65539 |
| 2026-07-08 | 198.37 | $196.34 | 24726 |
| 2026-07-07 | 198.42 | $199.01 | 33323 |
| 2026-07-06 | 198.20 | $203.05 | 23043 |
| 2026-07-02 | 197.55 | $200.42 | 37400 |
| 2026-07-01 | 197.13 | $199.00 | 51810 |
| 2026-06-30 | 196.82 | $200.50 | 47900 |
| 2026-06-29 | 196.34 | $197.90 | 38100 |
| 2026-06-26 | 196.09 | $196.60 | 38500 |
| 2026-06-25 | 195.96 | $199.17 | 432900 |
| 2026-06-24 | 195.56 | $197.06 | 567830 |
| 2026-06-23 | 195.37 | $195.54 | 64643 |
| 2026-06-22 | 195.31 | $200.11 | 78749 |
| 2026-06-18 | 194.78 | $198.93 | 23700 |
| 2026-06-17 | 194.33 | $196.46 | 51800 |
| 2026-06-16 | 194.09 | $196.78 | 86223 |
| 2026-06-15 | 193.79 | $195.72 | 58700 |
| 2026-06-12 | 193.58 | $194.53 | 25338 |
| 2026-06-11 | 193.50 | $193.91 | 27622 |
| 2026-06-10 | 193.49 | $187.96 | 27241 |
| 2026-06-09 | 194.08 | $193.37 | 91203 |
| 2026-06-08 | 194.18 | $192.73 | 154600 |
| 2026-06-05 | 194.36 | $192.83 | 15611 |
| 2026-06-04 | 194.56 | $196.02 | 27804 |
| 2026-06-03 | 194.47 | $194.42 | 50436 |
| 2026-06-02 | 194.54 | $194.83 | 31400 |
| 2026-06-01 | 194.55 | $193.56 | 43600 |
| 2026-05-29 | 194.69 | $194.80 | 150023 |
| 2026-05-28 | 194.72 | $195.75 | 17846 |
| 2026-05-27 | 194.63 | $195.77 | 29847 |
| 2026-05-26 | 194.53 | $196.52 | 32400 |
| 2026-05-22 | 194.33 | $193.05 | 47714 |
| 2026-05-21 | 194.48 | $192.69 | 29900 |
| 2026-05-20 | 194.66 | $192.82 | 24148 |
| 2026-05-19 | 194.83 | $190.03 | 23100 |
| 2026-05-18 | 195.27 | $192.46 | 23813 |
| 2026-05-15 | 195.50 | $192.64 | 45500 |
| 2026-05-14 | 195.73 | $196.64 | 29340 |
| 2026-05-13 | 195.57 | $196.75 | 19500 |
| 2026-05-12 | 195.38 | $196.39 | 25700 |
| 2026-05-11 | 195.22 | $197.76 | 15900 |
| 2026-05-08 | 194.92 | $197.23 | 23900 |
| 2026-05-07 | 194.64 | $196.96 | 33300 |
| 2026-05-06 | 194.38 | $200.76 | 19713 |
| 2026-05-05 | 193.72 | $195.20 | 18600 |
| 2026-05-04 | 193.53 | $192.10 | 30700 |
| 2026-05-01 | 193.61 | $194.55 | 22812 |
| 2026-04-30 | 193.41 | $195.90 | 28400 |
| 2026-04-29 | 193.02 | $190.38 | 41400 |
| 2026-04-28 | 193.12 | $191.97 | 34526 |
| 2026-04-27 | 192.98 | $193.49 | 42225 |
| 2026-04-24 | 192.63 | $194.03 | 39100 |
| 2026-04-23 | 192.15 | $194.00 | 152500 |
| 2026-04-22 | 191.63 | $192.72 | 435900 |
| 2026-04-21 | 191.18 | $192.08 | 69800 |
| 2026-04-20 | 190.74 | $196.25 | 17500 |
| 2026-04-17 | 189.82 | $196.32 | 41217 |
| 2026-04-16 | 188.84 | $193.11 | 29800 |
| 2026-04-15 | 188.11 | $194.07 | 62400 |
| 2026-04-14 | 187.26 | $195.66 | 29616 |
| 2026-04-13 | 186.22 | $194.35 | 23844 |
| 2026-04-10 | 185.24 | $193.22 | 26500 |
| 2026-04-09 | 184.33 | $193.80 | 34300 |
| 2026-04-08 | 183.35 | $193.03 | 102702 |
| 2026-04-07 | 182.43 | $184.55 | 19500 |
| 2026-04-06 | 182.34 | $184.63 | 144900 |
| 2026-04-02 | 182.26 | $184.39 | 90600 |
| 2026-04-01 | 182.24 | $185.23 | 38300 |
| 2026-03-31 | 182.19 | $181.01 | 29543 |
| 2026-03-30 | 182.60 | $175.17 | 62100 |
| 2026-03-27 | 183.69 | $176.96 | 44400 |
| 2026-03-26 | 184.72 | $179.77 | 25723 |
| 2026-03-25 | 185.58 | $184.10 | 21533 |
| 2026-03-24 | 186.09 | $182.10 | 49151 |
| 2026-03-23 | 186.87 | $182.39 | 58735 |
| 2026-03-20 | 187.69 | $178.59 | 34837 |
| 2026-03-19 | 188.97 | $182.91 | 41300 |
| 2026-03-18 | 189.92 | $184.75 | 35015 |
| 2026-03-17 | 190.74 | $186.19 | 39333 |
| 2026-03-16 | 191.48 | $185.77 | 28300 |
| 2026-03-13 | 192.32 | $183.50 | 42500 |
| 2026-03-12 | 193.43 | $185.13 | 65407 |
| 2026-03-11 | 194.45 | $189.23 | 31701 |
| 2026-03-10 | 195.11 | $190.38 | 58300 |
| 2026-03-09 | 195.70 | $189.82 | 112414 |
| 2026-03-06 | 196.36 | $189.13 | 42000 |
| 2026-03-05 | 197.09 | $191.25 | 59100 |
| 2026-03-04 | 197.61 | $196.16 | 53515 |
| 2026-03-03 | 197.64 | $194.34 | 67500 |
| 2026-03-02 | 197.81 | $199.66 | 73819 |
| 2026-02-27 | 197.42 | $199.86 | 27200 |
| 2026-02-26 | 196.96 | $199.64 | 38113 |
| 2026-02-25 | 196.46 | $198.77 | 31200 |
| 2026-02-24 | 195.99 | $198.05 | 91711 |
| 2026-02-23 | 195.53 | $197.37 | 29602 |
| 2026-02-20 | 195.08 | $199.29 | 59900 |
| 2026-02-19 | 194.39 | $197.99 | 73300 |
| 2026-02-18 | 193.78 | $197.09 | 21920 |
| 2026-02-17 | 193.18 | $196.60 | 158700 |
| 2026-02-13 | 192.59 | $197.55 | 157500 |
| 2026-02-12 | 191.86 | $196.00 | 42800 |
| 2026-02-11 | 191.23 | $198.26 | 28000 |
| 2026-02-10 | 190.32 | $197.25 | 152159 |
| 2026-02-09 | 189.44 | $196.93 | 39304 |
| 2026-02-06 | 188.54 | $194.43 | 35100 |
| 2026-02-05 | 187.81 | $188.36 | 113500 |
| 2026-02-04 | 187.62 | $190.76 | 40600 |
| 2026-02-03 | 187.17 | $190.67 | 40300 |
| 2026-02-02 | 186.67 | $189.23 | 36600 |
| 2026-01-30 | 186.26 | $187.79 | 156600 |
| 2026-01-29 | 185.93 | $188.28 | 30041 |
| 2026-01-28 | 185.49 | $186.39 | 47723 |
| 2026-01-27 | 185.19 | $188.18 | 25900 |
| 2026-01-26 | 184.66 | $186.38 | 40600 |
| 2026-01-23 | 184.26 | $186.05 | 33300 |
| 2026-01-22 | 183.85 | $186.72 | 32837 |
| 2026-01-21 | 183.32 | $187.14 | 98438 |
| 2026-01-20 | 182.70 | $184.15 | 41314 |
| 2026-01-16 | 182.31 | $187.87 | 79500 |
| 2026-01-15 | 181.49 | $186.74 | 41300 |
| 2026-01-14 | 180.72 | $185.08 | 31600 |
| 2026-01-13 | 180.08 | $185.27 | 51441 |
| 2026-01-12 | 179.37 | $185.24 | 43700 |
| 2026-01-09 | 178.64 | $183.42 | 31600 |
| 2026-01-08 | 178.03 | $181.71 | 24325 |
| 2026-01-07 | 177.55 | $180.98 | 59600 |
| 2026-01-06 | 177.11 | $182.44 | 34200 |
| 2026-01-05 | 176.49 | $180.83 | 65000 |
| 2026-01-02 | 175.99 | $177.76 | 30739 |
| 2025-12-31 | 175.76 | $175.34 | 35000 |
| 2025-12-30 | 175.74 | $176.34 | 53000 |
| 2025-12-29 | 175.60 | $176.39 | 31400 |
| 2025-12-26 | 175.43 | $176.90 | 30200 |
| 2025-12-24 | 175.18 | $177.04 | 31229 |
| 2025-12-23 | 174.89 | $176.70 | 34436 |
| 2025-12-22 | 174.58 | $176.25 | 32716 |
| 2025-12-19 | 174.28 | $175.38 | 41037 |
| 2025-12-18 | 174.01 | $173.80 | 26000 |
| 2025-12-17 | 173.87 | $172.13 | 45447 |
| 2025-12-16 | 173.86 | $175.04 | 45043 |
| 2025-12-15 | 173.55 | $177.15 | 27300 |
| 2025-12-12 | 173.02 | $176.65 | 107600 |
| 2025-12-11 | 172.51 | $177.45 | 20200 |
| 2025-12-10 | 171.90 | $175.67 | 4600 |
| 2025-12-09 | 171.46 | $173.31 | 29329 |
| 2025-12-08 | 171.25 | $174.14 | 14019 |
| 2025-12-05 | 170.96 | $174.14 | 62500 |
| 2025-12-04 | 170.65 | $174.20 | 17600 |
| 2025-12-03 | 170.33 | $172.89 | 19100 |
| 2025-12-02 | 170.13 | $170.89 | 31200 |
| 2025-12-01 | 170.13 | $170.00 | 28109 |
| 2025-11-28 | 170.24 | $172.26 | 19500 |
| 2025-11-26 | 170.14 | $171.41 | 20837 |
| 2025-11-25 | 170.14 | $169.86 | 33846 |
| 2025-11-24 | 170.31 | $167.64 | 40722 |
| 2025-11-21 | 170.74 | $167.24 | 28700 |
| 2025-11-20 | 171.23 | $165.70 | 18300 |
| 2025-11-19 | 171.92 | $167.86 | 26800 |
| 2025-11-18 | 172.42 | $167.76 | 21600 |
| 2025-11-17 | 172.96 | $169.54 | 24800 |
| 2025-11-14 | 173.36 | $171.74 | 29336 |
| 2025-11-13 | 173.54 | $171.98 | 21421 |
| 2025-11-12 | 173.70 | $174.57 | 38426 |
| 2025-11-11 | 173.60 | $174.02 | 16049 |
| 2025-11-10 | 173.54 | $174.01 | 17300 |
| 2025-11-07 | 173.48 | $172.71 | 25200 |
| 2025-11-06 | 173.52 | $172.07 | 22133 |
| 2025-11-05 | 173.62 | $172.71 | 14400 |
| 2025-11-04 | 173.68 | $171.70 | 28300 |
| 2025-11-03 | 173.84 | $173.83 | 19309 |
| 2025-10-31 | 173.81 | $174.30 | 13843 |
| 2025-10-30 | 173.73 | $174.00 | 22500 |
| 2025-10-29 | 173.68 | $174.56 | 12809 |
| 2025-10-28 | 173.58 | $175.22 | 11117 |
| 2025-10-27 | 173.39 | $176.03 | 13600 |
| 2025-10-24 | 173.11 | $175.14 | 13200 |
| 2025-10-23 | 172.90 | $174.25 | 102100 |
| 2025-10-22 | 172.75 | $172.27 | 1.2M |
| 2025-10-21 | 172.79 | $174.35 | 15600 |
| 2025-10-20 | 172.61 | $173.72 | 13900 |
| 2025-10-17 | 172.49 | $171.74 | 16929 |
| 2025-10-16 | 172.56 | $172.01 | 38825 |
| 2025-10-15 | 172.60 | $172.02 | 25935 |
| 2025-10-14 | 172.63 | $172.12 | 12439 |
| 2025-10-13 | 172.64 | $170.98 | 12100 |
| 2025-10-10 | 172.77 | $169.49 | 16531 |
| 2025-10-09 | 173.05 | $173.24 | 15000 |
| 2025-10-08 | 172.96 | $175.27 | 15133 |
| 2025-10-07 | 172.66 | $173.81 | 11700 |
| 2025-10-06 | 172.47 | $175.17 | 12142 |
| 2025-10-03 | 172.12 | $174.70 | 18700 |
| 2025-10-02 | 171.79 | $173.73 | 15700 |
| 2025-10-01 | 171.53 | $173.01 | 23521 |
| 2025-09-30 | 171.31 | $172.75 | 41204 |
| 2025-09-29 | 171.08 | $171.99 | 18200 |
| 2025-09-26 | 170.92 | $171.41 | 18100 |
| 2025-09-25 | 170.81 | $170.11 | 61449 |
| 2025-09-24 | 170.82 | $171.24 | 16243 |
| 2025-09-23 | 170.71 | $172.11 | 17500 |
| 2025-09-22 | 170.51 | $172.18 | 19934 |
| 2025-09-19 | 170.29 | $171.43 | 15004 |
| 2025-09-18 | 170.13 | $171.70 | 16800 |
| 2025-09-17 | 169.93 | $170.13 | 15805 |
| 2025-09-16 | 169.87 | $171.45 | 12000 |
| 2025-09-15 | 169.68 | $171.95 | 15000 |
| 2025-09-12 | 169.43 | $170.74 | 13738 |
| 2025-09-11 | 169.29 | $171.70 | 13900 |
| 2025-09-10 | 169.05 | $169.74 | 35400 |
| 2025-09-09 | 168.99 | $168.60 | 10519 |
| 2025-09-08 | 169.04 | $169.97 | 108533 |
| 2025-09-05 | 168.95 | $168.66 | 12500 |
| 2025-09-04 | 168.98 | $168.61 | 20425 |
| 2025-09-03 | 169.01 | $167.21 | 37400 |
| 2025-09-02 | 169.17 | $167.50 | 11327 |
| 2025-08-29 | 169.30 | $168.86 | 19600 |
| 2025-08-28 | 169.29 | $170.48 | 77006 |
| 2025-08-27 | 169.11 | $169.90 | 44500 |
| 2025-08-26 | 168.97 | $169.88 | 13400 |
| 2025-08-25 | 168.83 | $168.78 | 13234 |
| 2025-08-22 | 168.80 | $170.73 | 16913 |
| 2025-08-21 | 168.59 | $168.13 | 10900 |
| 2025-08-20 | 168.63 | $168.83 | 14300 |
| 2025-08-19 | 168.62 | $169.51 | 10715 |
| 2025-08-18 | 168.54 | $169.44 | 12100 |
| 2025-08-15 | 168.45 | $169.04 | 13200 |
| 2025-08-14 | 168.39 | $169.09 | 17300 |
| 2025-08-13 | 168.32 | $170.16 | 24621 |
| 2025-08-12 | 168.12 | $169.64 | 14700 |
| 2025-08-11 | 167.96 | $167.30 | 21000 |
| 2025-08-08 | 168.01 | $168.47 | 31916 |
| 2025-08-07 | 167.95 | $168.11 | 15400 |
| 2025-08-06 | 167.91 | $167.69 | 35427 |
| 2025-08-05 | 167.91 | $166.84 | 22334 |
| 2025-08-04 | 167.99 | $167.01 | 34400 |
| 2025-08-01 | 168.04 | $165.45 | 23400 |
| 2025-07-31 | 168.24 | $167.49 | 18700 |
| 2025-07-30 | 168.23 | $167.67 | 11905 |
| 2025-07-29 | 168.19 | $168.50 | 11715 |
| 2025-07-28 | 168.06 | $169.85 | 18100 |
| 2025-07-25 | 167.78 | $171.50 | 14537 |
| 2025-07-24 | 167.30 | $170.58 | 17240 |
| 2025-07-23 | 166.86 | $171.28 | 13437 |
| 2025-07-22 | 166.30 | $167.37 | 18244 |
| 2025-07-21 | 166.08 | $167.03 | 14900 |
| 2025-07-18 | 165.85 | $167.28 | 13000 |
| 2025-07-17 | 165.56 | $167.64 | 18439 |
| 2025-07-16 | 165.19 | $165.77 | 12428 |
| 2025-07-15 | 164.98 | $165.19 | 15100 |
| 2025-07-14 | 164.80 | $166.92 | 14410 |
| 2025-07-11 | 164.43 | $166.37 | 23700 |
| 2025-07-10 | 164.10 | $167.40 | 11104 |
| 2025-07-09 | 163.65 | $166.59 | 19125 |
| 2025-07-08 | 163.25 | $165.60 | 16700 |
| 2025-07-07 | 162.94 | $165.05 | 16200 |
| 2025-07-03 | 162.66 | $165.81 | 79300 |
| 2025-07-02 | 162.29 | $165.31 | 54600 |
| 2025-07-01 | 161.95 | $164.53 | 24200 |
| 2025-06-30 | 161.67 | $165.38 | 19500 |
| 2025-06-27 | 161.29 | $165.00 | 17927 |
| 2025-06-26 | 160.92 | $162.90 | 78500 |
| 2025-06-25 | 160.75 | $160.23 | 24141 |
| 2025-06-24 | 160.83 | $161.66 | 26015 |
| 2025-06-23 | 160.77 | $159.80 | 20930 |
| 2025-06-20 | 160.88 | $158.14 | 17907 |
| 2025-06-18 | 161.15 | $158.78 | 22904 |
| 2025-06-17 | 161.37 | $159.02 | 26900 |
| 2025-06-16 | 161.58 | $160.66 | 13400 |
| 2025-06-13 | 161.63 | $161.04 | 19401 |
| 2025-06-12 | 161.64 | $162.59 | 22236 |
| 2025-06-11 | 161.47 | $162.23 | 24747 |
| 2025-06-10 | 161.31 | $162.14 | 20911 |
| 2025-06-09 | 161.13 | $162.70 | 17700 |
| 2025-06-06 | 160.85 | $162.91 | 19723 |
| 2025-06-05 | 160.51 | $161.91 | 15812 |
| 2025-06-04 | 160.21 | $162.03 | 20800 |
| 2025-06-03 | 159.86 | $161.47 | 23140 |
| 2025-06-02 | 159.51 | $161.23 | 111100 |
| 2025-05-30 | 159.15 | $160.92 | 42620 |
| 2025-05-29 | 158.76 | $160.99 | 18400 |
| 2025-05-28 | 158.30 | $160.46 | 33100 |
| 2025-05-27 | 157.84 | $161.75 | 1.1M |
| 2025-05-23 | 157.18 | $159.05 | 25500 |
| 2025-05-22 | 156.73 | $158.97 | 13138 |
| 2025-05-21 | 156.22 | $159.08 | 22200 |
| 2025-05-20 | 155.62 | $161.39 | 85200 |
| 2025-05-19 | 154.71 | $160.84 | 16939 |
| 2025-05-16 | 153.75 | $160.08 | 22135 |
| 2025-05-15 | 152.78 | $158.75 | 69200 |
| 2025-05-14 | 151.84 | $156.85 | 22500 |
| 2025-05-13 | 151.02 | $157.61 | 28900 |
| 2025-05-12 | 150.05 | $156.14 | 30400 |
| 2025-05-09 | 149.15 | $153.45 | 78545 |
| 2025-05-08 | 148.43 | $153.15 | 95900 |
| 2025-05-07 | 147.68 | $151.93 | 396804 |
| 2025-05-06 | 146.94 | $151.80 | 30100 |
| 2025-05-05 | 146.11 | $152.45 | 56331 |
| 2025-05-02 | 145.11 | $152.51 | 25128 |
| 2025-05-01 | 144.05 | $149.47 | 30221 |
| 2025-04-30 | 143.27 | $148.60 | 53931 |
| 2025-04-29 | 142.56 | $147.91 | 39000 |
| 2025-04-28 | 141.91 | $147.58 | 26200 |
| 2025-04-25 | 141.27 | $146.62 | 31500 |
| 2025-04-24 | 140.74 | $145.64 | 83638 |
| 2025-04-23 | 140.32 | $143.14 | 318506 |
| 2025-04-22 | 140.16 | $141.97 | 22700 |
| 2025-04-21 | 140.16 | $139.88 | 24000 |
| 2025-04-17 | 140.40 | $141.83 | 37500 |
| 2025-04-16 | 140.49 | $140.87 | 36407 |
| 2025-04-15 | 140.72 | $141.94 | 66031 |
| 2025-04-14 | 140.88 | $141.97 | 65003 |
| 2025-04-11 | 141.08 | $140.83 | 45800 |
| 2025-04-10 | 141.42 | $137.88 | 36500 |
| 2025-04-09 | 142.07 | $140.64 | 72400 |
| 2025-04-08 | 142.50 | $129.37 | 47339 |
| 2025-04-07 | 144.07 | $129.73 | 70000 |
| 2025-04-04 | 145.69 | $131.45 | 133300 |
| 2025-04-03 | 147.24 | $140.53 | 142447 |
| 2025-04-02 | 147.97 | $147.12 | 35118 |
| 2025-04-01 | 148.08 | $146.09 | 92605 |
| 2025-03-31 | 148.29 | $145.38 | 54600 |
| 2025-03-28 | 148.58 | $145.69 | 34706 |
| 2025-03-27 | 148.85 | $148.40 | 80200 |
| 2025-03-26 | 148.85 | $148.87 | 44200 |
| 2025-03-25 | 148.80 | $150.34 | 34022 |
| 2025-03-24 | 148.60 | $149.96 | 34949 |
| 2025-03-21 | 148.42 | $148.32 | 38547 |
| 2025-03-20 | 148.39 | $150.13 | 146502 |
| 2025-03-19 | 148.18 | $150.86 | 53000 |
| 2025-03-18 | 147.90 | $149.28 | 56100 |
| 2025-03-17 | 147.78 | $150.12 | 23900 |
| 2025-03-14 | 147.57 | $148.20 | 24017 |
| 2025-03-13 | 147.55 | $145.04 | 62321 |
| 2025-03-12 | 147.84 | $146.64 | 32800 |
| 2025-03-11 | 147.99 | $145.84 | 83800 |
| 2025-03-10 | 148.23 | $147.04 | 46700 |
| 2025-03-07 | 148.35 | $150.65 | 67829 |
| 2025-03-06 | 148.11 | $148.99 | 31925 |
| 2025-03-05 | 148.02 | $149.80 | 25341 |
| 2025-03-04 | 147.84 | $146.12 | 32321 |
| 2025-03-03 | 148.01 | $148.00 | 34000 |
| 2025-02-28 | 147.99 | $147.82 | 36206 |
| 2025-02-27 | 148.00 | $146.69 | 59112 |
| 2025-02-26 | 148.12 | $147.39 | 20600 |
| 2025-02-25 | 148.17 | $147.43 | 38000 |
| 2025-02-24 | 148.22 | $146.54 | 24300 |
| 2025-02-21 | 148.37 | $147.15 | 55904 |
| 2025-02-20 | 148.48 | $149.75 | 31800 |
| 2025-02-19 | 148.33 | $149.88 | 78400 |
| 2025-02-18 | 148.17 | $150.76 | 131600 |
| 2025-02-14 | 147.89 | $149.23 | 36012 |
| 2025-02-13 | 147.74 | $148.88 | 15500 |
| 2025-02-12 | 147.60 | $147.91 | 14245 |
| 2025-02-11 | 147.52 | $148.58 | 22210 |
| 2025-02-10 | 147.34 | $148.02 | 13704 |
| 2025-02-07 | 147.17 | $146.57 | 28220 |
| 2025-02-06 | 147.12 | $147.50 | 13149 |
| 2025-02-05 | 146.96 | $146.97 | 21938 |
| 2025-02-04 | 146.83 | $146.50 | 21446 |
| 2025-02-03 | 146.72 | $145.81 | 26100 |
| 2025-01-31 | 146.65 | $147.78 | 31800 |
| 2025-01-30 | 146.36 | $148.78 | 25147 |
| 2025-01-29 | 145.94 | $147.01 | 27617 |
| 2025-01-28 | 145.67 | $146.99 | 14000 |
| 2025-01-27 | 145.39 | $148.34 | 19116 |
| 2025-01-24 | 144.95 | $150.11 | 20731 |
| 2025-01-23 | 144.30 | $150.35 | 20440 |
| 2025-01-22 | 143.60 | $148.47 | 13427 |
| 2025-01-21 | 143.03 | $148.63 | 21942 |
| 2025-01-17 | 142.42 | $145.45 | 11803 |
| 2025-01-16 | 142.11 | $144.20 | 24000 |
| 2025-01-15 | 141.94 | $143.35 | 33300 |
| 2025-01-14 | 141.86 | $141.87 | 20300 |
| 2025-01-13 | 141.96 | $140.76 | 16626 |
| 2025-01-10 | 142.20 | $140.10 | 485200 |
| 2025-01-08 | 142.54 | $142.36 | 14607 |
| 2025-01-07 | 142.71 | $142.14 | 10721 |
| 2025-01-06 | 142.93 | $142.29 | 16333 |
| 2025-01-03 | 143.19 | $141.92 | 13000 |
| 2025-01-02 | 143.53 | $140.86 | 12800 |
| 2024-12-31 | 144.02 | $141.23 | 23500 |
| 2024-12-30 | 144.52 | $141.29 | 21700 |
| 2024-12-27 | 145.06 | $142.78 | 14000 |
| 2024-12-26 | 145.50 | $143.50 | 13100 |
| 2024-12-24 | 145.90 | $142.88 | 11406 |
| 2024-12-23 | 146.39 | $142.29 | 19200 |
| 2024-12-20 | 146.98 | $142.15 | 20700 |
| 2024-12-19 | 147.60 | $141.14 | 39200 |
| 2024-12-18 | 148.35 | $141.72 | 19224 |
| 2024-12-17 | 149.07 | $145.26 | 37800 |
| 2024-12-16 | 149.46 | $147.24 | 25400 |
| 2024-12-13 | 149.67 | $147.33 | 488600 |
| 2024-12-12 | 149.87 | $147.96 | 9000 |
| 2024-12-11 | 150.02 | $149.12 | 14200 |
| 2024-12-10 | 150.06 | $149.03 | 17700 |
| 2024-12-09 | 150.12 | $149.73 | 10400 |
| 2024-12-06 | 150.12 | $150.72 | 19400 |
| 2024-12-05 | 150.03 | $151.21 | 11600 |
| 2024-12-04 | 149.88 | $152.06 | 13718 |
| 2024-12-03 | 149.63 | $151.46 | 26713 |
| 2024-12-02 | 149.41 | $151.15 | 13000 |
| 2024-11-29 | 149.19 | $151.31 | 23934 |
| 2024-11-27 | 148.91 | $150.15 | 25731 |
| 2024-11-26 | 148.74 | $149.85 | 10100 |
| 2024-11-25 | 148.57 | $150.36 | 10903 |
| 2024-11-22 | 148.34 | $149.60 | 15600 |
| 2024-11-21 | 148.16 | $148.06 | 21700 |
| 2024-11-20 | 148.12 | $146.73 | 12100 |
| 2024-11-19 | 148.21 | $147.03 | 13811 |
| 2024-11-18 | 148.27 | $147.49 | 20045 |
| 2024-11-15 | 148.30 | $147.46 | 11305 |
| 2024-11-14 | 148.34 | $148.23 | 19100 |
| 2024-11-13 | 148.31 | $149.53 | 13736 |
| 2024-11-12 | 148.16 | $149.69 | 18500 |
| 2024-11-11 | 147.99 | $151.90 | 11200 |
| 2024-11-08 | 147.61 | $150.96 | 23100 |
| 2024-11-07 | 147.30 | $150.71 | 55900 |
| 2024-11-06 | 147.01 | $150.16 | 25933 |
| 2024-11-05 | 146.76 | $147.00 | 9200 |
| 2024-11-04 | 146.82 | $144.82 | 16700 |
| 2024-11-01 | 147.09 | $144.84 | 39200 |
| 2024-10-31 | 147.39 | $144.88 | 23946 |
| 2024-10-30 | 147.68 | $146.29 | 13000 |
| 2024-10-29 | 147.86 | $146.48 | 7638 |
| 2024-10-28 | 148.03 | $146.53 | 21300 |
| 2024-10-25 | 148.20 | $146.09 | 10200 |
| 2024-10-24 | 148.43 | $146.42 | 9000 |
| 2024-10-23 | 148.64 | $146.45 | 9909 |
| 2024-10-22 | 148.85 | $147.62 | 13400 |
| 2024-10-21 | 148.96 | $149.00 | 4100 |
| 2024-10-18 | 148.92 | $150.07 | 8713 |
| 2024-10-17 | 148.76 | $149.63 | 20000 |
| 2024-10-16 | 148.64 | $149.57 | 5523 |
| 2024-10-15 | 148.49 | $148.74 | 8100 |
| 2024-10-14 | 148.41 | $150.57 | 13438 |
| 2024-10-11 | 148.11 | $149.79 | 10200 |
| 2024-10-10 | 147.86 | $147.64 | 4527 |
| 2024-10-09 | 147.79 | $148.56 | 20831 |
| 2024-10-08 | 147.59 | $147.71 | 4229 |
| 2024-10-07 | 147.44 | $147.66 | 7009 |
| 2024-10-04 | 147.26 | $148.37 | 18827 |
| 2024-10-03 | 146.96 | $147.25 | 8100 |
| 2024-10-02 | 146.74 | $148.47 | 11200 |
| 2024-10-01 | 146.36 | $148.54 | 47800 |
| 2024-09-30 | 145.95 | $148.75 | 11321 |
| 2024-09-27 | 145.49 | $148.57 | 8300 |
| 2024-09-26 | 145.03 | $149.88 | 19700 |
| 2024-09-25 | 144.40 | $147.60 | 12300 |
| 2024-09-24 | 143.98 | $148.00 | 7094 |
| 2024-09-23 | 143.48 | $147.09 | 20800 |
| 2024-09-20 | 143.05 | $146.14 | 6832 |
| 2024-09-19 | 142.69 | $147.18 | 5312 |
| 2024-09-18 | 142.20 | $144.40 | 14500 |
| 2024-09-17 | 141.96 | $144.31 | 8200 |
| 2024-09-16 | 141.71 | $143.71 | 7600 |
| 2024-09-13 | 141.49 | $143.28 | 25400 |
| 2024-09-12 | 141.30 | $142.20 | 7005 |
| 2024-09-11 | 141.19 | $140.79 | 8427 |
| 2024-09-10 | 141.19 | $140.34 | 14300 |
| 2024-09-09 | 141.22 | $140.01 | 7400 |
| 2024-09-06 | 141.25 | $138.12 | 6826 |
| 2024-09-05 | 141.45 | $140.57 | 14422 |
| 2024-09-04 | 141.38 | $141.27 | 6641 |
| 2024-09-03 | 141.20 | $141.29 | 46945 |
| 2024-08-30 | 140.97 | $144.82 | 27507 |
| 2024-08-29 | 140.36 | $143.18 | 8311 |
| 2024-08-28 | 139.88 | $142.35 | 8113 |
| 2024-08-27 | 139.46 | $142.87 | 16142 |
| 2024-08-26 | 138.98 | $142.33 | 6812 |
| 2024-08-23 | 138.53 | $142.85 | 10131 |
| 2024-08-22 | 138.01 | $140.96 | 16000 |
| 2024-08-21 | 137.66 | $141.32 | 9900 |
| 2024-08-20 | 137.24 | $140.28 | 6131 |
| 2024-08-19 | 136.92 | $140.75 | 18615 |
| 2024-08-16 | 136.55 | $139.49 | 5740 |
| 2024-08-15 | 136.29 | $139.27 | 5932 |
| 2024-08-14 | 136.06 | $137.64 | 21400 |
| 2024-08-13 | 135.99 | $137.04 | 7800 |
| 2024-08-12 | 136.00 | $135.15 | 8000 |
| 2024-08-09 | 136.22 | $135.58 | 14400 |
| 2024-08-08 | 136.41 | $135.27 | 11829 |
| 2024-08-07 | 136.65 | $132.91 | 12000 |
| 2024-08-06 | 137.13 | $132.65 | 24626 |
| 2024-08-05 | 137.65 | $131.60 | 36008 |
| 2024-08-02 | 138.29 | $134.24 | 73600 |
| 2024-08-01 | 138.69 | $137.16 | 16703 |
| 2024-07-31 | 138.81 | $140.65 | 24021 |
| 2024-07-30 | 138.57 | $139.16 | 9500 |
| 2024-07-29 | 138.45 | $138.46 | 39800 |
| 2024-07-26 | 138.38 | $138.80 | 23912 |
| 2024-07-25 | 138.27 | $136.50 | 1.1M |
| 2024-07-24 | 138.36 | $136.84 | 232701 |
| 2024-07-23 | 138.41 | $139.02 | 4900 |
| 2024-07-22 | 138.24 | $139.72 | 8244 |
| 2024-07-19 | 137.98 | $138.13 | 16900 |
| 2024-07-18 | 137.86 | $139.13 | 9300 |
| 2024-07-17 | 137.64 | $140.67 | 6649 |
| 2024-07-16 | 137.24 | $142.16 | 22128 |
| 2024-07-15 | 136.66 | $139.57 | 8900 |
| 2024-07-12 | 136.31 | $139.36 | 10500 |
| 2024-07-11 | 135.97 | $138.35 | 16200 |
| 2024-07-10 | 135.71 | $136.99 | 13337 |
| 2024-07-09 | 135.58 | $135.59 | 4700 |
| 2024-07-08 | 135.60 | $136.43 | 13300 |
| 2024-07-05 | 135.55 | $136.38 | 22520 |
| 2024-07-03 | 135.51 | $136.41 | 8900 |
| 2024-07-02 | 135.48 | $135.29 | 28400 |
| 2024-07-01 | 135.57 | $134.35 | 3825 |
| 2024-06-28 | 135.77 | $135.09 | 12525 |
| 2024-06-27 | 135.92 | $135.06 | 16400 |
| 2024-06-26 | 136.07 | $134.80 | 7335 |
| 2024-06-25 | 136.28 | $135.24 | 10800 |
| 2024-06-24 | 136.46 | $135.96 | 20427 |
| 2024-06-21 | 136.59 | $135.12 | 25500 |
| 2024-06-20 | 136.82 | $135.95 | 29500 |
| 2024-06-18 | 137.00 | $136.27 | 17735 |
| 2024-06-17 | 137.17 | $135.33 | 14701 |
| 2024-06-14 | 137.45 | $134.09 | 8045 |
| 2024-06-13 | 137.88 | $135.69 | 21000 |
| 2024-06-12 | 138.18 | $136.98 | 8905 |
| 2024-06-11 | 138.38 | $135.56 | 20127 |
| 2024-06-10 | 138.74 | $138.22 | 16602 |
| 2024-06-07 | 138.85 | $137.45 | 5100 |
| 2024-06-06 | 139.04 | $138.26 | 4717 |
| 2024-06-05 | 139.16 | $138.87 | 28600 |
| 2024-06-04 | 139.23 | $137.65 | 6000 |
| 2024-06-03 | 139.41 | $138.41 | 60200 |
| 2024-05-31 | 139.51 | $139.60 | 24421 |
| 2024-05-30 | 139.49 | $137.79 | 3917 |
| 2024-05-29 | 139.62 | $137.07 | 17408 |
| 2024-05-28 | 139.81 | $139.20 | 19000 |
| 2024-05-24 | 139.79 | $139.91 | 15200 |
| 2024-05-23 | 139.68 | $138.95 | 16433 |
| 2024-05-22 | 139.64 | $140.29 | 25638 |
| 2024-05-21 | 139.45 | $140.70 | 12000 |
| 2024-05-20 | 139.20 | $140.70 | 4736 |
| 2024-05-17 | 138.92 | $140.28 | 19300 |
| 2024-05-16 | 138.64 | $140.39 | 15300 |
| 2024-05-15 | 138.32 | $141.31 | 6600 |
| 2024-05-14 | 137.88 | $140.39 | 18800 |
| 2024-05-13 | 137.50 | $139.98 | 11335 |
| 2024-05-10 | 137.13 | $140.55 | 6000 |
| 2024-05-09 | 136.69 | $140.05 | 23844 |
| 2024-05-08 | 136.28 | $138.53 | 7600 |
| 2024-05-07 | 136.01 | $138.44 | 7727 |
| 2024-05-06 | 135.75 | $138.79 | 17600 |
| 2024-05-03 | 135.46 | $137.35 | 6937 |
| 2024-05-02 | 135.32 | $136.03 | 7620 |
| 2024-05-01 | 135.30 | $134.90 | 24100 |
| 2024-04-30 | 135.42 | $134.84 | 7206 |
| 2024-04-29 | 135.55 | $136.62 | 4700 |
| 2024-04-26 | 135.51 | $136.11 | 23208 |
| 2024-04-25 | 135.55 | $134.62 | 21700 |
| 2024-04-24 | 135.75 | $135.36 | 5206 |
| 2024-04-23 | 135.90 | $135.95 | 19728 |
| 2024-04-22 | 136.01 | $134.28 | 5200 |
| 2024-04-19 | 136.29 | $133.20 | 10000 |
| 2024-04-18 | 136.72 | $133.63 | 24013 |
| 2024-04-17 | 137.12 | $133.82 | 8124 |
| 2024-04-16 | 137.53 | $134.30 | 8425 |
| 2024-04-15 | 137.90 | $135.14 | 43136 |
| 2024-04-12 | 138.19 | $135.86 | 19600 |
| 2024-04-11 | 138.41 | $137.71 | 4200 |
| 2024-04-10 | 138.45 | $137.41 | 17700 |
| 2024-04-09 | 138.52 | $138.77 | 32200 |
| 2024-04-08 | 138.44 | $139.09 | 24513 |
| 2024-04-05 | 138.31 | $138.76 | 39682 |
| 2024-04-04 | 138.21 | $137.17 | 12649 |
| 2024-04-03 | 138.26 | $138.56 | 14303 |
| 2024-04-02 | 138.15 | $137.73 | 28900 |
| 2024-04-01 | 138.11 | $138.56 | 11544 |
| 2024-03-28 | 137.97 | $139.69 | 11300 |
| 2024-03-27 | 137.70 | $140.05 | 18200 |
| 2024-03-26 | 137.37 | $138.59 | 6707 |
| 2024-03-25 | 137.15 | $138.68 | 6600 |
| 2024-03-22 | 136.91 | $139.33 | 23036 |
| 2024-03-21 | 136.57 | $139.72 | 5647 |
| 2024-03-20 | 136.17 | $139.00 | 8409 |
| 2024-03-19 | 135.80 | $137.41 | 17700 |
| 2024-03-18 | 135.55 | $136.05 | 13205 |
| 2024-03-15 | 135.41 | $136.16 | 6500 |
| 2024-03-14 | 135.23 | $135.73 | 18600 |
| 2024-03-13 | 135.07 | $136.33 | 6836 |
| 2024-03-12 | 134.80 | $136.47 | 4300 |
| 2024-03-11 | 134.49 | $135.53 | 18200 |
| 2024-03-08 | 134.24 | $136.35 | 5700 |
| 2024-03-07 | 133.88 | $136.79 | 15044 |
| 2024-03-06 | 133.44 | $135.73 | 19700 |
| 2024-03-05 | 133.07 | $134.60 | 7400 |
| 2024-03-04 | 132.77 | $135.31 | 7592 |
| 2024-03-01 | 132.38 | $135.04 | 33000 |
| 2024-02-29 | 131.98 | $134.33 | 12718 |
| 2024-02-28 | 131.61 | $134.14 | 18238 |
| 2024-02-27 | 131.23 | $133.89 | 17309 |
| 2024-02-26 | 130.84 | $133.81 | 5700 |
| 2024-02-23 | 130.42 | $133.87 | 7200 |
| 2024-02-22 | 129.97 | $133.19 | 23646 |
| 2024-02-21 | 129.54 | $131.59 | 6929 |
| 2024-02-20 | 129.25 | $131.02 | 6500 |
| 2024-02-16 | 128.99 | $131.13 | 18000 |
| 2024-02-15 | 128.70 | $131.12 | 5744 |
| 2024-02-14 | 128.37 | $129.76 | 7400 |
| 2024-02-13 | 128.15 | $127.74 | 29800 |
| 2024-02-12 | 128.11 | $129.16 | 28800 |
| 2024-02-09 | 127.92 | $129.47 | 19147 |
| 2024-02-08 | 127.69 | $129.27 | 15700 |
| 2024-02-07 | 127.46 | $129.47 | 6607 |
| 2024-02-06 | 127.19 | $128.76 | 8924 |
| 2024-02-05 | 126.97 | $127.73 | 15800 |
| 2024-02-02 | 126.84 | $128.71 | 11500 |
| 2024-02-01 | 126.59 | $128.57 | 8336 |
| 2024-01-31 | 126.34 | $126.63 | 22300 |
| 2024-01-30 | 126.27 | $127.54 | 4548 |
| 2024-01-29 | 126.11 | $127.48 | 13400 |
| 2024-01-26 | 125.96 | $126.94 | 21246 |
| 2024-01-25 | 125.86 | $126.79 | 5742 |
| 2024-01-24 | 125.78 | $126.18 | 6339 |
| 2024-01-23 | 125.75 | $126.56 | 20438 |
| 2024-01-22 | 125.69 | $126.79 | 4202 |
| 2024-01-19 | 125.60 | $125.88 | 5400 |
| 2024-01-18 | 125.59 | $125.43 | 15744 |
| 2024-01-17 | 125.63 | $123.98 | 18900 |
| 2024-01-16 | 125.82 | $124.88 | 6600 |
| 2024-01-12 | 125.92 | $126.62 | 29900 |
| 2024-01-11 | 125.85 | $126.04 | 10700 |
| 2024-01-10 | 125.82 | $125.83 | 8037 |
| 2024-01-09 | 125.80 | $125.15 | 26709 |
| 2024-01-08 | 125.82 | $125.78 | 142202 |
| 2024-01-05 | 125.77 | $124.64 | 7600 |
| 2024-01-04 | 125.80 | $124.70 | 20436 |
| 2024-01-03 | 125.81 | $124.43 | 12700 |
| 2024-01-02 | 125.83 | $126.10 | 11800 |
| 2023-12-29 | 125.67 | $127.43 | 28908 |
| 2023-12-28 | 125.34 | $127.47 | 13306 |
| 2023-12-27 | 124.97 | $127.44 | 9042 |
| 2023-12-26 | 124.56 | $127.25 | 17800 |
| 2023-12-22 | 124.13 | $126.48 | 15900 |
| 2023-12-21 | 123.73 | $126.08 | 7100 |
| 2023-12-20 | 123.34 | $124.29 | 36500 |
| 2023-12-19 | 123.09 | $126.62 | 16444 |
| 2023-12-18 | 122.57 | $125.61 | 7737 |
| 2023-12-15 | 122.12 | $125.69 | 32409 |
| 2023-12-14 | 121.62 | $126.05 | 15800 |
| 2023-12-13 | 121.04 | $124.57 | 8517 |
| 2023-12-12 | 120.56 | $123.15 | 22400 |
| 2023-12-11 | 120.18 | $122.50 | 7300 |
| 2023-12-08 | 119.82 | $121.65 | 8700 |
| 2023-12-07 | 119.49 | $121.55 | 22409 |
| 2023-12-06 | 119.14 | $121.20 | 8800 |
| 2023-12-05 | 118.77 | $120.57 | 12714 |
| 2023-12-04 | 118.42 | $120.98 | 20000 |
| 2023-12-01 | 118.00 | $121.43 | 52412 |
| 2023-11-30 | 117.49 | $119.63 | 11600 |
| 2023-11-29 | 117.10 | $118.84 | 20400 |
| 2023-11-28 | 116.74 | $118.57 | 19700 |
| 2023-11-27 | 116.36 | $118.34 | 8900 |
| 2023-11-24 | 115.94 | $118.99 | 6800 |
| 2023-11-22 | 115.40 | $118.55 | 30543 |
| 2023-11-21 | 114.85 | $118.28 | 12200 |
| 2023-11-20 | 114.29 | $118.38 | 12000 |
| 2023-11-17 | 113.67 | $118.25 | 16500 |
| 2023-11-16 | 113.01 | $117.07 | 9611 |
| 2023-11-15 | 112.43 | $117.07 | 14400 |
| 2023-11-14 | 111.82 | $116.70 | 22605 |
| 2023-11-13 | 111.24 | $114.02 | 7700 |
| 2023-11-10 | 110.90 | $113.76 | 6500 |
| 2023-11-09 | 110.59 | $112.61 | 38900 |
| 2023-11-08 | 110.38 | $112.50 | 8603 |
| 2023-11-07 | 110.20 | $112.14 | 26300 |
| 2023-11-06 | 110.06 | $112.74 | 21924 |
| 2023-11-03 | 109.87 | $113.06 | 9113 |
| 2023-11-02 | 109.64 | $111.87 | 5800 |
| 2023-11-01 | 109.52 | $109.34 | 24900 |
| 2023-10-31 | 109.64 | $108.84 | 18203 |
| 2023-10-30 | 109.82 | $108.14 | 12400 |
| 2023-10-27 | 110.08 | $106.65 | 43300 |
| 2023-10-26 | 110.52 | $106.98 | 20419 |
| 2023-10-25 | 110.96 | $107.76 | 16836 |
| 2023-10-24 | 111.35 | $108.96 | 29741 |
| 2023-10-23 | 111.64 | $108.36 | 6143 |
| 2023-10-20 | 112.02 | $108.71 | 27909 |
| 2023-10-19 | 112.39 | $109.73 | 175100 |
| 2023-10-18 | 112.68 | $110.80 | 8627 |
| 2023-10-17 | 112.90 | $113.72 | 6218 |
| 2023-10-16 | 112.86 | $113.54 | 18100 |
| 2023-10-13 | 112.85 | $112.38 | 4440 |
| 2023-10-12 | 112.98 | $113.60 | 17038 |
| 2023-10-11 | 113.01 | $114.48 | 18225 |
| 2023-10-10 | 112.96 | $114.15 | 13200 |
| 2023-10-09 | 112.96 | $112.87 | 7205 |
| 2023-10-06 | 113.10 | $112.04 | 27800 |
| 2023-10-05 | 113.34 | $110.37 | 177600 |
| 2023-10-04 | 113.78 | $110.74 | 31800 |
| 2023-10-03 | 114.22 | $110.77 | 20316 |
| 2023-10-02 | 114.69 | $111.72 | 10626 |
| 2023-09-29 | 115.11 | $113.01 | 41200 |
| 2023-09-28 | 115.44 | $113.85 | 811800 |
| 2023-09-27 | 115.72 | $113.01 | 258400 |
| 2023-09-26 | 116.10 | $112.62 | 5723 |
| 2023-09-25 | 116.55 | $114.33 | 23000 |
| 2023-09-22 | 116.86 | $114.12 | 22025 |
| 2023-09-21 | 117.19 | $114.48 | 7100 |
| 2023-09-20 | 117.50 | $116.48 | 18400 |
| 2023-09-19 | 117.63 | $116.76 | 9919 |
| 2023-09-18 | 117.73 | $117.43 | 2600 |
| 2023-09-15 | 117.76 | $117.23 | 15011 |
| 2023-09-14 | 117.81 | $117.48 | 5400 |
| 2023-09-13 | 117.84 | $116.27 | 10239 |
| 2023-09-12 | 117.99 | $116.95 | 17934 |
| 2023-09-11 | 118.10 | $117.55 | 2839 |
| 2023-09-08 | 118.16 | $117.09 | 9405 |
| 2023-09-07 | 118.28 | $117.70 | 18907 |
| 2023-09-06 | 118.36 | $118.28 | 146233 |
| 2023-09-05 | 118.39 | $118.29 | 26203 |
| 2023-09-01 | 118.44 | $119.68 | 164242 |
| 2023-08-31 | 118.36 | $119.21 | 50319 |
| 2023-08-30 | 118.34 | $119.85 | 10414 |
| 2023-08-29 | 118.26 | $119.61 | 34800 |
| 2023-08-28 | 118.21 | $118.31 | 2100 |
| 2023-08-25 | 118.32 | $117.42 | 15600 |
| 2023-08-24 | 118.53 | $116.23 | 36847 |
| 2023-08-23 | 118.89 | $117.95 | 5604 |
| 2023-08-22 | 119.12 | $116.65 | 7600 |
| 2023-08-21 | 119.49 | $116.87 | 16405 |
| 2023-08-18 | 119.86 | $116.81 | 98425 |
| 2023-08-17 | 120.27 | $116.91 | 72600 |
| 2023-08-16 | 120.70 | $117.87 | 44100 |
| 2023-08-15 | 121.06 | $118.48 | 5500 |
| 2023-08-14 | 121.38 | $120.03 | 1700 |
| 2023-08-11 | 121.56 | $120.44 | 6700 |
| 2023-08-10 | 121.71 | $120.45 | 2100 |
| 2023-08-09 | 121.87 | $120.92 | 16520 |
| 2023-08-08 | 121.98 | $120.91 | 4500 |
| 2023-08-07 | 122.10 | $121.78 | 7412 |
| 2023-08-04 | 122.11 | $120.71 | 6200 |
| 2023-08-03 | 122.22 | $120.52 | 8840 |
| 2023-08-02 | 122.33 | $121.16 | 43100 |
| 2023-08-01 | 122.37 | $122.63 | 11034 |
| 2023-07-31 | 122.25 | $123.22 | 3200 |
| 2023-07-28 | 122.07 | $123.49 | 33114 |
| 2023-07-27 | 121.84 | $122.47 | 4813 |
| 2023-07-26 | 121.68 | $123.00 | 12738 |
| 2023-07-25 | 121.46 | $122.30 | 9200 |
| 2023-07-24 | 121.27 | $122.51 | 3700 |
| 2023-07-21 | 121.04 | $122.45 | 2330 |
| 2023-07-20 | 120.79 | $122.57 | 2824 |
| 2023-07-19 | 120.52 | $122.60 | 24105 |
| 2023-07-18 | 120.22 | $122.83 | 9600 |
| 2023-07-17 | 119.89 | $121.95 | 2235 |
| 2023-07-14 | 119.63 | $121.83 | 56200 |
| 2023-07-13 | 119.37 | $122.16 | 2400 |
| 2023-07-12 | 119.05 | $121.10 | 52100 |
| 2023-07-11 | 118.82 | $120.56 | 2907 |
| 2023-07-10 | 118.62 | $119.05 | 2420 |
| 2023-07-07 | 118.55 | $118.02 | 9500 |
| 2023-07-06 | 118.56 | $117.47 | 7000 |
| 2023-07-05 | 118.62 | $118.91 | 4000 |
| 2023-07-03 | 118.53 | $120.33 | 35940 |
| 2023-06-30 | 118.28 | $120.25 | 14200 |
| 2023-06-29 | 118.01 | $118.83 | 21300 |
| 2023-06-28 | 117.84 | $118.61 | 10846 |
| 2023-06-27 | 117.66 | $118.25 | 11518 |
| 2023-06-26 | 117.49 | $116.96 | 12836 |
| 2023-06-23 | 117.43 | $116.69 | 5000 |
| 2023-06-22 | 117.37 | $118.11 | 37300 |
| 2023-06-21 | 117.15 | $119.25 | 2414 |
| 2023-06-20 | 116.80 | $118.49 | 5413 |
| 2023-06-16 | 116.52 | $119.70 | 14549 |
| 2023-06-15 | 116.09 | $119.85 | 170100 |
| 2023-06-14 | 115.63 | $118.67 | 5700 |
| 2023-06-13 | 115.26 | $118.39 | 13300 |
| 2023-06-12 | 114.89 | $116.87 | 1400 |
| 2023-06-09 | 114.65 | $116.06 | 107600 |
| 2023-06-08 | 114.47 | $116.19 | 5800 |
| 2023-06-07 | 114.28 | $115.48 | 14934 |
| 2023-06-06 | 114.15 | $116.41 | 7500 |
| 2023-06-05 | 113.91 | $115.63 | 97134 |
| 2023-06-02 | 113.75 | $115.91 | 7321 |
| 2023-06-01 | 113.55 | $113.21 | 803300 |
| 2023-05-31 | 113.60 | $111.70 | 8100 |
| 2023-05-30 | 113.81 | $113.09 | 4742 |
| 2023-05-26 | 113.90 | $113.47 | 6200 |
| 2023-05-25 | 113.96 | $112.38 | 4100 |
| 2023-05-24 | 114.13 | $112.08 | 5000 |
| 2023-05-23 | 114.33 | $113.60 | 5900 |
| 2023-05-22 | 114.38 | $115.35 | 6829 |
| 2023-05-19 | 114.27 | $115.43 | 28500 |
| 2023-05-18 | 114.15 | $115.30 | 11500 |
| 2023-05-17 | 114.04 | $114.86 | 11041 |
| 2023-05-16 | 113.98 | $113.07 | 9100 |
| 2023-05-15 | 114.09 | $114.35 | 5700 |
| 2023-05-12 | 114.09 | $113.53 | 57200 |
| 2023-05-11 | 114.16 | $113.63 | 2300 |
| 2023-05-10 | 114.22 | $114.26 | 3100 |
| 2023-05-09 | 114.22 | $114.49 | 3700 |
| 2023-05-08 | 114.19 | $114.18 | 4117 |
| 2023-05-05 | 114.17 | $114.49 | 5500 |
| 2023-05-04 | 114.11 | $112.70 | 5200 |
| 2023-05-03 | 114.21 | $113.94 | 4339 |
| 2023-05-02 | 114.19 | $113.96 | 11516 |
| 2023-05-01 | 114.17 | $115.32 | 4800 |
| 2023-04-28 | 114.02 | $114.75 | 12439 |
| 2023-04-27 | 113.90 | $114.20 | 45600 |
| 2023-04-26 | 113.84 | $112.07 | 3500 |
| 2023-04-25 | 113.97 | $113.66 | 16906 |
| 2023-04-24 | 113.93 | $115.44 | 9900 |
| 2023-04-21 | 113.69 | $115.17 | 4700 |
| 2023-04-20 | 113.46 | $115.01 | 2400 |
| 2023-04-19 | 113.21 | $114.93 | 8624 |
| 2023-04-18 | 112.95 | $115.31 | 5700 |
| 2023-04-17 | 112.63 | $114.70 | 773200 |
| 2023-04-14 | 112.34 | $113.69 | 4140 |
| 2023-04-13 | 112.12 | $113.95 | 6500 |
| 2023-04-12 | 111.85 | $113.12 | 9000 |
| 2023-04-11 | 111.65 | $112.28 | 1300 |
| 2023-04-10 | 111.51 | $111.48 | 1304 |
| 2023-04-06 | 111.45 | $111.20 | 9100 |
| 2023-04-05 | 111.42 | $111.18 | 9700 |
| 2023-04-04 | 111.40 | $112.88 | 6400 |
| 2023-04-03 | 111.22 | $114.44 | 2017 |
| 2023-03-31 | 110.89 | $114.15 | 9643 |
| 2023-03-30 | 110.60 | $113.01 | 8413 |
| 2023-03-29 | 110.41 | $112.31 | 5712 |
| 2023-03-28 | 110.29 | $110.78 | 2200 |
| 2023-03-27 | 110.32 | $110.38 | 1700 |
| 2023-03-24 | 110.39 | $109.19 | 2200 |
| 2023-03-23 | 110.59 | $109.64 | 3939 |
| 2023-03-22 | 110.75 | $109.80 | 2031 |
| 2023-03-21 | 110.90 | $111.06 | 5825 |
| 2023-03-20 | 110.94 | $109.65 | 55037 |
| 2023-03-17 | 111.13 | $108.02 | 2006 |
| 2023-03-16 | 111.50 | $109.65 | 4700 |
| 2023-03-15 | 111.74 | $107.84 | 4200 |
| 2023-03-14 | 112.18 | $111.05 | 7000 |
| 2023-03-13 | 112.33 | $109.63 | 6700 |
| 2023-03-10 | 112.63 | $110.42 | 66746 |
| 2023-03-09 | 112.86 | $112.46 | 7500 |
| 2023-03-08 | 112.90 | $113.36 | 21500 |
| 2023-03-07 | 112.86 | $112.96 | 18100 |
| 2023-03-06 | 112.85 | $114.67 | 5700 |
| 2023-03-03 | 112.68 | $114.63 | 5348 |
| 2023-03-02 | 112.52 | $113.27 | 9401 |
| 2023-03-01 | 112.49 | $112.36 | 13000 |
| 2023-02-28 | 112.54 | $111.56 | 1600 |
| 2023-02-27 | 112.68 | $111.99 | 4446 |
| 2023-02-24 | 112.77 | $110.70 | 2400 |
| 2023-02-23 | 113.00 | $112.02 | 9700 |
| 2023-02-22 | 113.10 | $111.11 | 9730 |
| 2023-02-21 | 113.29 | $111.63 | 4900 |
| 2023-02-17 | 113.43 | $113.75 | 6100 |
| 2023-02-16 | 113.36 | $113.31 | 1805 |
| 2023-02-15 | 113.31 | $114.32 | 9800 |
| 2023-02-14 | 113.15 | $113.93 | 7041 |
| 2023-02-13 | 113.02 | $114.07 | 1118 |
| 2023-02-10 | 112.87 | $112.86 | 5521 |
| 2023-02-09 | 112.84 | $112.60 | 5406 |
| 2023-02-08 | 112.82 | $112.63 | 4600 |
| 2023-02-07 | 112.78 | $113.56 | 2300 |
| 2023-02-06 | 112.64 | $113.23 | 4511 |
| 2023-02-03 | 112.52 | $113.92 | 8232 |
| 2023-02-02 | 112.29 | $115.08 | 6200 |
| 2023-02-01 | 111.92 | $114.07 | 32018 |
| 2023-01-31 | 111.61 | $113.00 | 8200 |
| 2023-01-30 | 111.37 | $111.56 | 1800 |
| 2023-01-27 | 111.25 | $112.35 | 16043 |
| 2023-01-26 | 111.03 | $112.40 | 4742 |
| 2023-01-25 | 110.77 | $111.92 | 5003 |
| 2023-01-24 | 110.54 | $112.45 | 7634 |
| 2023-01-23 | 110.22 | $111.71 | 23900 |
| 2023-01-20 | 109.96 | $110.88 | 16100 |
| 2023-01-19 | 109.76 | $109.60 | 5712 |
| 2023-01-18 | 109.66 | $111.36 | 13404 |
| 2023-01-17 | 109.37 | $112.04 | 7448 |
| 2023-01-13 | 108.99 | $112.48 | 11241 |
| 2023-01-12 | 108.56 | $112.32 | 3500 |
| 2023-01-11 | 108.14 | $111.33 | 10600 |
| 2023-01-10 | 107.80 | $110.26 | 17100 |
| 2023-01-09 | 107.55 | $109.83 | 6400 |
| 2023-01-06 | 107.35 | $109.58 | 3219 |
| 2023-01-05 | 107.16 | $106.80 | 1834 |
| 2023-01-04 | 107.25 | $107.83 | 2400 |
| 2023-01-03 | 107.24 | $106.94 | 4800 |
| 2022-12-30 | 107.34 | $106.49 | 14232 |
| 2022-12-29 | 107.50 | $107.25 | 13941 |
| 2022-12-28 | 107.61 | $105.92 | 4900 |
| 2022-12-27 | 107.85 | $107.36 | 7619 |
| 2022-12-23 | 107.96 | $106.90 | 8000 |
| 2022-12-22 | 108.13 | $106.51 | 16200 |
| 2022-12-21 | 108.35 | $107.71 | 17917 |
| 2022-12-20 | 108.46 | $106.31 | 20335 |
| 2022-12-19 | 108.71 | $105.91 | 4708 |
| 2022-12-16 | 109.00 | $106.53 | 6348 |
| 2022-12-15 | 109.24 | $107.33 | 6400 |
| 2022-12-14 | 109.40 | $110.05 | 4800 |
| 2022-12-13 | 109.29 | $110.31 | 7507 |
| 2022-12-12 | 109.14 | $109.61 | 59849 |
| 2022-12-09 | 109.05 | $108.75 | 54600 |
| 2022-12-08 | 109.03 | $108.96 | 6200 |
| 2022-12-07 | 108.97 | $108.69 | 9600 |
| 2022-12-06 | 108.90 | $108.64 | 5835 |
| 2022-12-05 | 108.82 | $109.66 | 230400 |
| 2022-12-02 | 108.59 | $111.01 | 9811 |
| 2022-12-01 | 108.18 | $110.60 | 31533 |
| 2022-11-30 | 107.75 | $110.19 | 31321 |
| 2022-11-29 | 107.32 | $108.46 | 2800 |
| 2022-11-28 | 107.01 | $107.95 | 12300 |
| 2022-11-25 | 106.71 | $109.99 | 2900 |
| 2022-11-23 | 106.17 | $109.64 | 3711 |
| 2022-11-22 | 105.61 | $108.70 | 3735 |
| 2022-11-21 | 105.08 | $107.42 | 4237 |
| 2022-11-18 | 104.63 | $107.57 | 108400 |
| 2022-11-17 | 104.10 | $106.75 | 7617 |
| 2022-11-16 | 103.59 | $107.17 | 10800 |
| 2022-11-15 | 102.98 | $107.70 | 36900 |
| 2022-11-14 | 102.26 | $107.31 | 95920 |
| 2022-11-11 | 101.51 | $108.19 | 114930 |
| 2022-11-10 | 100.60 | $107.32 | 13300 |
| 2022-11-09 | 99.70 | $102.33 | 9200 |
| 2022-11-08 | 99.23 | $103.85 | 28400 |
| 2022-11-07 | 98.55 | $102.55 | 9200 |
| 2022-11-04 | 97.95 | $101.35 | 38349 |
| 2022-11-03 | 97.42 | $98.99 | 15000 |
| 2022-11-02 | 97.09 | $98.76 | 31000 |
| 2022-11-01 | 96.76 | $100.39 | 4035 |
| 2022-10-31 | 96.26 | $100.19 | 51000 |
| 2022-10-28 | 95.74 | $100.67 | 29400 |
| 2022-10-27 | 95.13 | $98.75 | 108800 |
| 2022-10-26 | 94.66 | $98.85 | 106500 |
| 2022-10-25 | 94.15 | $98.03 | 34842 |
| 2022-10-24 | 93.68 | $96.39 | 5849 |
| 2022-10-21 | 93.34 | $95.47 | 2609 |
| 2022-10-20 | 93.06 | $93.45 | 6700 |
| 2022-10-19 | 92.99 | $94.38 | 19324 |
| 2022-10-18 | 92.82 | $95.35 | 21800 |
| 2022-10-17 | 92.57 | $93.54 | 4708 |
| 2022-10-14 | 92.50 | $91.26 | 7800 |
| 2022-10-13 | 92.68 | $93.43 | 4734 |
| 2022-10-12 | 92.68 | $91.47 | 5523 |
| 2022-10-11 | 92.90 | $91.82 | 5800 |
| 2022-10-10 | 93.12 | $92.16 | 4700 |
| 2022-10-07 | 93.37 | $92.15 | 2500 |
| 2022-10-06 | 93.66 | $93.95 | 7741 |
| 2022-10-05 | 93.82 | $95.36 | 15100 |
| 2022-10-04 | 93.86 | $96.14 | 11800 |
| 2022-10-03 | 93.84 | $92.39 | 14800 |
| 2022-09-30 | 94.21 | $89.94 | 28037 |
| 2022-09-29 | 94.85 | $90.83 | 3900 |
| 2022-09-28 | 95.46 | $92.25 | 5911 |
| 2022-09-27 | 95.98 | $90.04 | 10000 |
| 2022-09-26 | 96.76 | $90.69 | 7035 |
| 2022-09-23 | 97.54 | $91.51 | 35331 |
| 2022-09-22 | 98.31 | $93.91 | 3600 |
| 2022-09-21 | 98.90 | $94.85 | 6448 |
| 2022-09-20 | 99.44 | $95.88 | 42000 |
| 2022-09-19 | 99.93 | $97.56 | 10200 |
| 2022-09-16 | 100.30 | $96.53 | 4845 |
| 2022-09-15 | 100.82 | $98.42 | 5900 |
| 2022-09-14 | 101.21 | $99.34 | 2840 |
| 2022-09-13 | 101.56 | $99.57 | 19910 |
| 2022-09-12 | 101.93 | $103.25 | 4400 |
| 2022-09-09 | 101.97 | $102.20 | 4000 |
| 2022-09-08 | 102.14 | $100.43 | 2821 |
| 2022-09-07 | 102.51 | $100.21 | 3200 |
| 2022-09-06 | 102.92 | $98.89 | 3340 |
| 2022-09-02 | 103.48 | $98.75 | 8010 |
| 2022-09-01 | 104.09 | $99.71 | 22800 |
| 2022-08-31 | 104.64 | $100.19 | 8100 |
| 2022-08-30 | 105.16 | $101.12 | 3700 |
| 2022-08-29 | 105.61 | $102.37 | 112100 |
| 2022-08-26 | 105.96 | $102.66 | 1700 |
| 2022-08-25 | 106.29 | $105.86 | 2100 |
| 2022-08-24 | 106.30 | $104.50 | 6400 |
| 2022-08-23 | 106.42 | $104.25 | 2134 |
| 2022-08-22 | 106.55 | $104.15 | 7341 |
| 2022-08-19 | 106.67 | $106.49 | 7100 |
| 2022-08-18 | 106.54 | $108.11 | 4014 |
| 2022-08-17 | 106.21 | $107.92 | 13500 |
| 2022-08-16 | 105.86 | $108.84 | 3200 |
| 2022-08-15 | 105.38 | $108.60 | 3733 |
| 2022-08-12 | 104.86 | $108.73 | 4433 |
| 2022-08-11 | 104.27 | $107.45 | 52038 |
| 2022-08-10 | 103.74 | $107.35 | 5800 |
| 2022-08-09 | 103.16 | $104.54 | 20500 |
| 2022-08-08 | 102.80 | $105.33 | 1400 |
| 2022-08-05 | 102.33 | $105.13 | 8000 |
| 2022-08-04 | 101.83 | $105.44 | 6900 |
| 2022-08-03 | 101.27 | $104.83 | 2100 |
| 2022-08-02 | 100.72 | $104.09 | 4400 |
| 2022-08-01 | 100.20 | $105.28 | 4109 |
| 2022-07-29 | 99.53 | $105.27 | 11100 |
| 2022-07-28 | 98.81 | $103.26 | 2000 |
| 2022-07-27 | 98.25 | $101.45 | 4200 |
| 2022-07-26 | 97.84 | $99.47 | 3715 |
| 2022-07-25 | 97.61 | $100.46 | 8630 |
| 2022-07-22 | 97.28 | $100.18 | 12100 |
| 2022-07-21 | 96.94 | $100.35 | 8200 |
| 2022-07-20 | 96.56 | $99.29 | 9100 |
| 2022-07-19 | 96.28 | $99.17 | 7500 |
| 2022-07-18 | 95.98 | $96.11 | 7739 |
| 2022-07-15 | 95.97 | $95.91 | 5615 |
| 2022-07-14 | 95.98 | $94.27 | 4101 |
| 2022-07-13 | 96.17 | $95.16 | 6000 |
| 2022-07-12 | 96.28 | $95.83 | 2600 |
| 2022-07-11 | 96.36 | $95.90 | 39300 |
| 2022-07-08 | 96.46 | $97.18 | 14400 |
| 2022-07-07 | 96.49 | $97.08 | 3700 |
| 2022-07-06 | 96.58 | $95.60 | 6317 |
| 2022-07-05 | 96.87 | $95.21 | 5120 |
| 2022-07-01 | 97.25 | $96.77 | 3708 |
| 2022-06-30 | 97.55 | $96.13 | 24400 |
| 2022-06-29 | 97.95 | $96.16 | 5500 |
| 2022-06-28 | 98.39 | $96.79 | 126300 |
| 2022-06-27 | 98.83 | $97.77 | 8300 |
| 2022-06-24 | 99.21 | $97.70 | 13000 |
| 2022-06-23 | 99.63 | $94.74 | 4344 |
| 2022-06-22 | 100.37 | $95.47 | 11200 |
| 2022-06-21 | 101.08 | $96.08 | 52247 |
| 2022-06-17 | 101.76 | $94.92 | 18000 |
| 2022-06-16 | 102.58 | $95.10 | 5200 |
| 2022-06-15 | 103.43 | $98.16 | 35700 |
| 2022-06-14 | 104.02 | $96.89 | 30400 |
| 2022-06-13 | 104.76 | $97.40 | 23636 |
| 2022-06-10 | 105.48 | $100.88 | 9147 |
| 2022-06-09 | 105.88 | $103.74 | 12218 |
| 2022-06-08 | 105.99 | $106.66 | 11400 |
| 2022-06-07 | 105.80 | $108.61 | 116032 |
| 2022-06-06 | 105.40 | $107.80 | 3926 |
| 2022-06-03 | 105.06 | $107.29 | 1245 |
| 2022-06-02 | 104.77 | $108.41 | 13231 |
| 2022-06-01 | 104.38 | $105.99 | 24836 |
| 2022-05-31 | 104.22 | $106.75 | 8300 |
| 2022-05-27 | 103.98 | $107.45 | 5204 |
| 2022-05-26 | 103.68 | $105.49 | 2218 |
| 2022-05-25 | 103.57 | $103.57 | 8914 |
| 2022-05-24 | 103.66 | $103.34 | 12700 |
| 2022-05-23 | 103.80 | $103.71 | 7836 |
| 2022-05-20 | 103.92 | $102.23 | 6300 |
| 2022-05-19 | 104.22 | $102.46 | 107700 |
| 2022-05-18 | 104.55 | $102.58 | 8500 |
| 2022-05-17 | 104.92 | $105.92 | 35100 |
| 2022-05-16 | 104.99 | $103.41 | 7500 |
| 2022-05-13 | 105.34 | $103.56 | 8503 |
| 2022-05-12 | 105.71 | $101.64 | 5400 |
| 2022-05-11 | 106.31 | $101.44 | 4400 |
| 2022-05-10 | 106.97 | $102.32 | 8800 |
| 2022-05-09 | 107.59 | $102.43 | 8900 |
| 2022-05-06 | 108.24 | $105.27 | 35900 |
| 2022-05-05 | 108.65 | $106.35 | 3300 |
| 2022-05-04 | 108.98 | $109.49 | 4300 |
| 2022-05-03 | 109.03 | $106.86 | 11600 |
| 2022-05-02 | 109.37 | $106.07 | 44843 |
| 2022-04-29 | 109.83 | $106.37 | 250500 |
| 2022-04-28 | 110.31 | $108.46 | 4100 |
| 2022-04-27 | 110.63 | $107.14 | 3000 |
| 2022-04-26 | 111.14 | $106.93 | 22734 |
| 2022-04-25 | 111.70 | $109.57 | 8900 |
| 2022-04-22 | 112.05 | $109.75 | 37710 |
| 2022-04-21 | 112.42 | $112.24 | 5700 |
| 2022-04-20 | 112.56 | $113.15 | 18800 |
| 2022-04-19 | 112.64 | $111.98 | 5100 |
| 2022-04-18 | 112.85 | $110.59 | 23341 |
| 2022-04-14 | 113.22 | $111.26 | 11000 |
| 2022-04-13 | 113.55 | $111.29 | 2314 |
| 2022-04-12 | 113.90 | $109.90 | 6446 |
| 2022-04-11 | 114.38 | $110.59 | 24605 |
| 2022-04-08 | 114.81 | $111.37 | 34023 |
| 2022-04-07 | 115.15 | $112.05 | 4700 |
| 2022-04-06 | 115.42 | $111.69 | 27846 |
| 2022-04-05 | 115.72 | $113.26 | 19933 |
| 2022-04-04 | 115.84 | $115.23 | 2326 |
| 2022-04-01 | 115.75 | $115.43 | 16600 |
| 2022-03-31 | 115.61 | $116.07 | 24900 |
| 2022-03-30 | 115.40 | $117.51 | 2700 |
| 2022-03-29 | 115.03 | $118.25 | 9500 |
| 2022-03-28 | 114.56 | $116.52 | 2500 |
| 2022-03-25 | 114.24 | $116.65 | 2931 |
| 2022-03-24 | 113.89 | $116.52 | 6405 |
| 2022-03-23 | 113.52 | $115.82 | 9100 |
| 2022-03-22 | 113.20 | $117.24 | 103941 |
| 2022-03-21 | 112.72 | $116.48 | 8600 |
| 2022-03-18 | 112.29 | $116.86 | 2716 |
| 2022-03-17 | 111.82 | $116.07 | 2700 |
| 2022-03-16 | 111.43 | $114.59 | 4800 |
| 2022-03-15 | 111.19 | $112.05 | 3925 |
| 2022-03-14 | 111.20 | $110.77 | 3919 |
| 2022-03-11 | 111.35 | $109.96 | 12333 |
| 2022-03-10 | 111.61 | $110.55 | 6700 |
| 2022-03-09 | 111.85 | $111.13 | 16100 |
| 2022-03-08 | 112.06 | $108.15 | 21900 |
| 2022-03-07 | 112.58 | $108.15 | 6326 |
| 2022-03-04 | 113.15 | $111.02 | 47600 |
| 2022-03-03 | 113.46 | $112.75 | 20400 |
| 2022-03-02 | 113.64 | $113.31 | 8400 |
| 2022-03-01 | 113.78 | $111.06 | 3812 |
| 2022-02-28 | 114.16 | $113.42 | 22700 |
| 2022-02-25 | 114.31 | $113.73 | 12734 |
| 2022-02-24 | 114.44 | $110.49 | 31528 |
| 2022-02-23 | 114.89 | $110.52 | 5447 |
| 2022-02-22 | 115.37 | $112.24 | 8600 |
| 2022-02-18 | 115.71 | $114.03 | 150500 |
| 2022-02-17 | 115.90 | $114.70 | 6200 |
| 2022-02-16 | 116.04 | $116.69 | 14242 |
| 2022-02-15 | 116.00 | $116.15 | 49113 |
| 2022-02-14 | 116.03 | $114.17 | 21748 |
| 2022-02-11 | 116.30 | $114.48 | 79345 |
| 2022-02-10 | 116.57 | $116.66 | 18300 |
| 2022-02-09 | 116.67 | $118.34 | 2437 |
| 2022-02-08 | 116.63 | $116.55 | 11426 |
| 2022-02-07 | 116.78 | $115.57 | 5600 |
| 2022-02-04 | 117.07 | $115.35 | 8721 |
| 2022-02-03 | 117.41 | $115.98 | 25100 |
| 2022-02-02 | 117.73 | $118.33 | 2439 |
| 2022-02-01 | 117.86 | $117.31 | 8400 |
| 2022-01-31 | 118.12 | $115.89 | 23200 |
| 2022-01-28 | 118.54 | $114.08 | 23500 |
| 2022-01-27 | 119.18 | $113.64 | 31300 |
| 2022-01-26 | 119.91 | $115.00 | 61100 |
| 2022-01-25 | 120.55 | $115.95 | 7900 |
| 2022-01-24 | 121.13 | $116.93 | 17725 |
| 2022-01-21 | 121.64 | $117.60 | 10547 |
| 2022-01-20 | 122.10 | $118.61 | 5524 |
| 2022-01-19 | 122.47 | $119.54 | 11844 |
| 2022-01-18 | 122.75 | $120.32 | 9200 |
| 2022-01-14 | 122.94 | $122.30 | 7600 |
| 2022-01-13 | 122.95 | $123.16 | 6543 |
| 2022-01-12 | 122.86 | $123.75 | 203730 |
| 2022-01-11 | 122.69 | $122.46 | 1700 |
| 2022-01-10 | 122.65 | $121.48 | 11400 |
| 2022-01-07 | 122.70 | $123.43 | 3332 |
| 2022-01-06 | 122.56 | $123.57 | 9220 |
| 2022-01-05 | 122.41 | $123.84 | 5717 |
| 2022-01-04 | 122.22 | $124.94 | 11200 |
| 2022-01-03 | 121.92 | $122.91 | 4100 |
| 2021-12-31 | 121.79 | $123.49 | 32400 |
| 2021-12-30 | 121.58 | $122.77 | 7800 |
| 2021-12-29 | 121.42 | $123.76 | 1500 |
| 2021-12-28 | 121.13 | $123.23 | 2100 |
| 2021-12-27 | 120.88 | $122.81 | 10709 |
| 2021-12-23 | 120.65 | $121.80 | 4000 |
| 2021-12-22 | 120.53 | $120.66 | 3545 |
| 2021-12-21 | 120.52 | $119.93 | 2948 |
| 2021-12-20 | 120.60 | $118.05 | 3816 |
| 2021-12-17 | 120.89 | $119.42 | 8144 |
| 2021-12-16 | 121.08 | $121.37 | 2700 |
| 2021-12-15 | 121.09 | $120.87 | 25400 |
| 2021-12-14 | 121.17 | $119.72 | 6900 |
| 2021-12-13 | 121.39 | $121.00 | 10331 |
| 2021-12-10 | 121.51 | $122.83 | 12400 |
| 2021-12-09 | 121.46 | $122.50 | 7400 |
| 2021-12-08 | 121.45 | $123.49 | 17445 |
| 2021-12-07 | 121.36 | $123.00 | 14600 |
| 2021-12-06 | 121.33 | $120.89 | 4130 |
| 2021-12-03 | 121.52 | $119.38 | 14541 |
| 2021-12-02 | 121.87 | $119.46 | 23648 |
| 2021-12-01 | 122.24 | $116.75 | 26029 |
| 2021-11-30 | 122.90 | $117.75 | 4100 |
| 2021-11-29 | 123.49 | $119.95 | 6600 |
| 2021-11-26 | 123.89 | $119.45 | 9100 |
| 2021-11-24 | 124.34 | $122.99 | 2328 |
| 2021-11-23 | 124.46 | $123.48 | 2400 |
| 2021-11-22 | 124.53 | $123.80 | 2800 |
| 2021-11-19 | 124.56 | $123.83 | 5700 |
| 2021-11-18 | 124.58 | $124.52 | 4006 |
| 2021-11-17 | 124.52 | $124.67 | 2033 |
| 2021-11-16 | 124.44 | $125.19 | 2228 |
| 2021-11-15 | 124.30 | $125.19 | 8705 |
| 2021-11-12 | 124.13 | $125.49 | 3405 |
| 2021-11-11 | 123.92 | $124.63 | 3400 |
| 2021-11-10 | 123.77 | $124.49 | 2315 |
| 2021-11-09 | 123.61 | $125.52 | 2200 |
| 2021-11-08 | 123.30 | $125.59 | 3209 |
| 2021-11-05 | 122.96 | $125.08 | 2100 |
| 2021-11-04 | 122.64 | $124.27 | 2700 |
| 2021-11-03 | 122.36 | $123.90 | 4900 |
| 2021-11-02 | 122.09 | $123.77 | 4000 |
| 2021-11-01 | 121.81 | $123.47 | 6421 |
| 2021-10-29 | 121.53 | $122.62 | 18524 |
| 2021-10-28 | 121.30 | $122.93 | 2424 |
| 2021-10-27 | 121.02 | $121.64 | 2941 |
| 2021-10-26 | 120.86 | $122.67 | 2600 |
| 2021-10-25 | 120.57 | $122.77 | 1600 |
| 2021-10-22 | 120.27 | $122.79 | 4146 |
| 2021-10-21 | 119.96 | $122.15 | 3300 |
| 2021-10-20 | 119.70 | $122.49 | 2900 |
| 2021-10-19 | 119.41 | $121.89 | 2100 |
| 2021-10-18 | 119.16 | $121.18 | 4400 |
| 2021-10-15 | 118.97 | $121.52 | 7513 |
| 2021-10-14 | 118.75 | $120.26 | 5733 |
| 2021-10-13 | 118.67 | $118.53 | 5000 |
| 2021-10-12 | 118.77 | $117.72 | 2000 |
| 2021-10-11 | 118.97 | $118.00 | 5333 |
| 2021-10-08 | 119.16 | $118.61 | 2811 |
| 2021-10-07 | 119.32 | $118.75 | 3900 |
| 2021-10-06 | 119.48 | $117.93 | 7714 |
| 2021-10-05 | 119.75 | $118.17 | 8800 |
| 2021-10-04 | 120.02 | $117.17 | 8110 |
| 2021-10-01 | 120.42 | $118.37 | 8300 |
| 2021-09-30 | 120.73 | $117.50 | 6200 |
| 2021-09-29 | 121.16 | $118.87 | 2700 |
| 2021-09-28 | 121.48 | $118.95 | 4300 |
| 2021-09-27 | 121.82 | $121.09 | 16231 |
| 2021-09-24 | 121.96 | $121.25 | 16100 |
| 2021-09-23 | 122.09 | $121.74 | 6200 |
| 2021-09-22 | 122.18 | $120.25 | 36600 |
| 2021-09-21 | 122.42 | $119.84 | 25600 |
| 2021-09-20 | 122.72 | $119.63 | 30500 |
| 2021-09-17 | 123.04 | $121.49 | 2800 |
| 2021-09-16 | 123.17 | $123.12 | 2700 |
| 2021-09-15 | 123.15 | $123.27 | 6846 |
| 2021-09-14 | 123.10 | $122.13 | 28700 |
| 2021-09-13 | 123.17 | $123.19 | 2900 |
| 2021-09-10 | 123.15 | $122.36 | 1543 |
| 2021-09-09 | 123.21 | $122.87 | 7900 |
| 2021-09-08 | 123.22 | $123.04 | 21831 |
| 2021-09-07 | 123.21 | $123.76 | 4800 |
| 2021-09-03 | 123.12 | $124.89 | 5401 |
| 2021-09-02 | 122.92 | $124.73 | 8200 |
| 2021-09-01 | 122.71 | $123.70 | 14200 |
| 2021-08-31 | 122.59 | $123.25 | 13500 |
| 2021-08-30 | 122.51 | $123.49 | 1300 |
| 2021-08-27 | 122.39 | $123.35 | 19200 |
| 2021-08-26 | 122.28 | $122.52 | 4045 |
| 2021-08-25 | 122.24 | $122.95 | 5007 |
| 2021-08-24 | 122.16 | $122.64 | 8400 |
| 2021-08-23 | 122.09 | $121.97 | 2600 |
| 2021-08-20 | 122.09 | $120.76 | 2200 |
| 2021-08-19 | 122.20 | $120.40 | 9900 |
| 2021-08-18 | 122.35 | $121.68 | 5600 |
| 2021-08-17 | 122.37 | $122.66 | 4415 |
| 2021-08-16 | 122.28 | $123.43 | 5500 |
| 2021-08-13 | 122.09 | $123.66 | 900 |
| 2021-08-12 | 121.85 | $123.78 | 4618 |
| 2021-08-11 | 121.59 | $123.55 | 3300 |
| 2021-08-10 | 121.33 | $122.11 | 4800 |
| 2021-08-09 | 121.21 | $121.40 | 19244 |
| 2021-08-06 | 121.15 | $121.90 | 1500 |
| 2021-08-05 | 121.05 | $122.04 | 16608 |
| 2021-08-04 | 120.91 | $121.41 | 23748 |
| 2021-08-03 | 120.84 | $122.39 | 18848 |
| 2021-08-02 | 120.66 | $120.86 | 6800 |
| 2021-07-30 | 120.62 | $121.32 | 14307 |
| 2021-07-29 | 120.53 | $121.79 | 2828 |
| 2021-07-28 | 120.39 | $120.99 | 6900 |
| 2021-07-27 | 120.32 | $120.97 | 6300 |
| 2021-07-26 | 120.24 | $121.32 | 3000 |
| 2021-07-23 | 120.12 | $121.24 | 12220 |
| 2021-07-22 | 120.00 | $120.64 | 72149 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
197.18
2026-07-17
Close Price
$194.98
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
91.15
Average
136.28
Maximum
200.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.18 | $194.98 | 20000 |
| 2026-07-16 | 197.61 | $195.65 | 26826 |
| 2026-07-15 | 197.97 | $196.35 | 56136 |
| 2026-07-14 | 198.23 | $196.44 | 26700 |
| 2026-07-13 | 198.52 | $195.40 | 27700 |
| 2026-07-10 | 199.06 | $198.01 | 19727 |
| 2026-07-09 | 199.13 | $197.11 | 65539 |
| 2026-07-08 | 199.40 | $196.34 | 24726 |
| 2026-07-07 | 199.86 | $199.01 | 33323 |
| 2026-07-06 | 199.82 | $203.05 | 23043 |
| 2026-07-02 | 198.91 | $200.42 | 37400 |
| 2026-07-01 | 198.40 | $199.00 | 51810 |
| 2026-06-30 | 198.11 | $200.50 | 47900 |
| 2026-06-29 | 197.43 | $197.90 | 38100 |
| 2026-06-26 | 197.20 | $196.60 | 38500 |
| 2026-06-25 | 197.19 | $199.17 | 432900 |
| 2026-06-24 | 196.63 | $197.06 | 567830 |
| 2026-06-23 | 196.41 | $195.54 | 64643 |
| 2026-06-22 | 196.48 | $200.11 | 78749 |
| 2026-06-18 | 195.59 | $198.93 | 23700 |
| 2026-06-17 | 194.81 | $196.46 | 51800 |
| 2026-06-16 | 194.41 | $196.78 | 86223 |
| 2026-06-15 | 193.89 | $195.72 | 58700 |
| 2026-06-12 | 193.50 | $194.53 | 25338 |
| 2026-06-11 | 193.30 | $193.91 | 27622 |
| 2026-06-10 | 193.19 | $187.96 | 27241 |
| 2026-06-09 | 194.33 | $193.37 | 91203 |
| 2026-06-08 | 194.51 | $192.73 | 154600 |
| 2026-06-05 | 194.85 | $192.83 | 15611 |
| 2026-06-04 | 195.23 | $196.02 | 27804 |
| 2026-06-03 | 194.98 | $194.42 | 50436 |
| 2026-06-02 | 195.04 | $194.83 | 31400 |
| 2026-06-01 | 195.01 | $193.56 | 43600 |
| 2026-05-29 | 195.24 | $194.80 | 150023 |
| 2026-05-28 | 195.24 | $195.75 | 17846 |
| 2026-05-27 | 195.03 | $195.77 | 29847 |
| 2026-05-26 | 194.79 | $196.52 | 32400 |
| 2026-05-22 | 194.34 | $193.05 | 47714 |
| 2026-05-21 | 194.55 | $192.69 | 29900 |
| 2026-05-20 | 194.86 | $192.82 | 24148 |
| 2026-05-19 | 195.20 | $190.03 | 23100 |
| 2026-05-18 | 196.16 | $192.46 | 23813 |
| 2026-05-15 | 196.77 | $192.64 | 45500 |
| 2026-05-14 | 197.42 | $196.64 | 29340 |
| 2026-05-13 | 197.32 | $196.75 | 19500 |
| 2026-05-12 | 197.16 | $196.39 | 25700 |
| 2026-05-11 | 197.04 | $197.76 | 15900 |
| 2026-05-08 | 196.61 | $197.23 | 23900 |
| 2026-05-07 | 196.19 | $196.96 | 33300 |
| 2026-05-06 | 195.76 | $200.76 | 19713 |
| 2026-05-05 | 194.44 | $195.20 | 18600 |
| 2026-05-04 | 194.08 | $192.10 | 30700 |
| 2026-05-01 | 194.29 | $194.55 | 22812 |
| 2026-04-30 | 194.01 | $195.90 | 28400 |
| 2026-04-29 | 193.40 | $190.38 | 41400 |
| 2026-04-28 | 193.83 | $191.97 | 34526 |
| 2026-04-27 | 193.99 | $193.49 | 42225 |
| 2026-04-24 | 193.84 | $194.03 | 39100 |
| 2026-04-23 | 193.54 | $194.00 | 152500 |
| 2026-04-22 | 193.19 | $192.72 | 435900 |
| 2026-04-21 | 193.04 | $192.08 | 69800 |
| 2026-04-20 | 192.99 | $196.25 | 17500 |
| 2026-04-17 | 192.03 | $196.32 | 41217 |
| 2026-04-16 | 190.90 | $193.11 | 29800 |
| 2026-04-15 | 190.25 | $194.07 | 62400 |
| 2026-04-14 | 189.29 | $195.66 | 29616 |
| 2026-04-13 | 187.83 | $194.35 | 23844 |
| 2026-04-10 | 186.41 | $193.22 | 26500 |
| 2026-04-09 | 185.00 | $193.80 | 34300 |
| 2026-04-08 | 183.25 | $193.03 | 102702 |
| 2026-04-07 | 181.39 | $184.55 | 19500 |
| 2026-04-06 | 181.03 | $184.63 | 144900 |
| 2026-04-02 | 180.61 | $184.39 | 90600 |
| 2026-04-01 | 180.20 | $185.23 | 38300 |
| 2026-03-31 | 179.57 | $181.01 | 29543 |
| 2026-03-30 | 179.74 | $175.17 | 62100 |
| 2026-03-27 | 181.20 | $176.96 | 44400 |
| 2026-03-26 | 182.54 | $179.77 | 25723 |
| 2026-03-25 | 183.52 | $184.10 | 21533 |
| 2026-03-24 | 183.77 | $182.10 | 49151 |
| 2026-03-23 | 184.49 | $182.39 | 58735 |
| 2026-03-20 | 185.29 | $178.59 | 34837 |
| 2026-03-19 | 187.03 | $182.91 | 41300 |
| 2026-03-18 | 188.16 | $184.75 | 35015 |
| 2026-03-17 | 189.09 | $186.19 | 39333 |
| 2026-03-16 | 189.87 | $185.77 | 28300 |
| 2026-03-13 | 190.88 | $183.50 | 42500 |
| 2026-03-12 | 192.53 | $185.13 | 65407 |
| 2026-03-11 | 194.10 | $189.23 | 31701 |
| 2026-03-10 | 195.06 | $190.38 | 58300 |
| 2026-03-09 | 195.93 | $189.82 | 112414 |
| 2026-03-06 | 197.04 | $189.13 | 42000 |
| 2026-03-05 | 198.46 | $191.25 | 59100 |
| 2026-03-04 | 199.65 | $196.16 | 53515 |
| 2026-03-03 | 199.98 | $194.34 | 67500 |
| 2026-03-02 | 200.72 | $199.66 | 73819 |
| 2026-02-27 | 200.44 | $199.86 | 27200 |
| 2026-02-26 | 200.04 | $199.64 | 38113 |
| 2026-02-25 | 199.60 | $198.77 | 31200 |
| 2026-02-24 | 199.24 | $198.05 | 91711 |
| 2026-02-23 | 198.95 | $197.37 | 29602 |
| 2026-02-20 | 198.73 | $199.29 | 59900 |
| 2026-02-19 | 198.04 | $197.99 | 73300 |
| 2026-02-18 | 197.49 | $197.09 | 21920 |
| 2026-02-17 | 197.01 | $196.60 | 158700 |
| 2026-02-13 | 196.52 | $197.55 | 157500 |
| 2026-02-12 | 195.73 | $196.00 | 42800 |
| 2026-02-11 | 195.11 | $198.26 | 28000 |
| 2026-02-10 | 193.89 | $197.25 | 152159 |
| 2026-02-09 | 192.66 | $196.93 | 39304 |
| 2026-02-06 | 191.27 | $194.43 | 35100 |
| 2026-02-05 | 190.16 | $188.36 | 113500 |
| 2026-02-04 | 190.14 | $190.76 | 40600 |
| 2026-02-03 | 189.58 | $190.67 | 40300 |
| 2026-02-02 | 188.93 | $189.23 | 36600 |
| 2026-01-30 | 188.46 | $187.79 | 156600 |
| 2026-01-29 | 188.20 | $188.28 | 30041 |
| 2026-01-28 | 187.78 | $186.39 | 47723 |
| 2026-01-27 | 187.66 | $188.18 | 25900 |
| 2026-01-26 | 187.12 | $186.38 | 40600 |
| 2026-01-23 | 186.86 | $186.05 | 33300 |
| 2026-01-22 | 186.60 | $186.72 | 32837 |
| 2026-01-21 | 186.14 | $187.14 | 98438 |
| 2026-01-20 | 185.49 | $184.15 | 41314 |
| 2026-01-16 | 185.35 | $187.87 | 79500 |
| 2026-01-15 | 184.38 | $186.74 | 41300 |
| 2026-01-14 | 183.47 | $185.08 | 31600 |
| 2026-01-13 | 182.75 | $185.27 | 51441 |
| 2026-01-12 | 181.85 | $185.24 | 43700 |
| 2026-01-09 | 180.80 | $183.42 | 31600 |
| 2026-01-08 | 179.95 | $181.71 | 24325 |
| 2026-01-07 | 179.30 | $180.98 | 59600 |
| 2026-01-06 | 178.69 | $182.44 | 34200 |
| 2026-01-05 | 177.67 | $180.83 | 65000 |
| 2026-01-02 | 176.81 | $177.76 | 30739 |
| 2025-12-31 | 176.45 | $175.34 | 35000 |
| 2025-12-30 | 176.54 | $176.34 | 53000 |
| 2025-12-29 | 176.42 | $176.39 | 31400 |
| 2025-12-26 | 176.27 | $176.90 | 30200 |
| 2025-12-24 | 175.97 | $177.04 | 31229 |
| 2025-12-23 | 175.59 | $176.70 | 34436 |
| 2025-12-22 | 175.21 | $176.25 | 32716 |
| 2025-12-19 | 174.86 | $175.38 | 41037 |
| 2025-12-18 | 174.63 | $173.80 | 26000 |
| 2025-12-17 | 174.69 | $172.13 | 45447 |
| 2025-12-16 | 175.10 | $175.04 | 45043 |
| 2025-12-15 | 174.97 | $177.15 | 27300 |
| 2025-12-12 | 174.35 | $176.65 | 107600 |
| 2025-12-11 | 173.74 | $177.45 | 20200 |
| 2025-12-10 | 172.86 | $175.67 | 4600 |
| 2025-12-09 | 172.21 | $173.31 | 29329 |
| 2025-12-08 | 171.94 | $174.14 | 14019 |
| 2025-12-05 | 171.46 | $174.14 | 62500 |
| 2025-12-04 | 170.90 | $174.20 | 17600 |
| 2025-12-03 | 170.25 | $172.89 | 19100 |
| 2025-12-02 | 169.76 | $170.89 | 31200 |
| 2025-12-01 | 169.63 | $170.00 | 28109 |
| 2025-11-28 | 169.66 | $172.26 | 19500 |
| 2025-11-26 | 169.23 | $171.41 | 20837 |
| 2025-11-25 | 168.92 | $169.86 | 33846 |
| 2025-11-24 | 168.89 | $167.64 | 40722 |
| 2025-11-21 | 169.34 | $167.24 | 28700 |
| 2025-11-20 | 169.95 | $165.70 | 18300 |
| 2025-11-19 | 170.98 | $167.86 | 26800 |
| 2025-11-18 | 171.74 | $167.76 | 21600 |
| 2025-11-17 | 172.64 | $169.54 | 24800 |
| 2025-11-14 | 173.31 | $171.74 | 29336 |
| 2025-11-13 | 173.63 | $171.98 | 21421 |
| 2025-11-12 | 173.94 | $174.57 | 38426 |
| 2025-11-11 | 173.76 | $174.02 | 16049 |
| 2025-11-10 | 173.66 | $174.01 | 17300 |
| 2025-11-07 | 173.54 | $172.71 | 25200 |
| 2025-11-06 | 173.68 | $172.07 | 22133 |
| 2025-11-05 | 173.97 | $172.71 | 14400 |
| 2025-11-04 | 174.17 | $171.70 | 28300 |
| 2025-11-03 | 174.61 | $173.83 | 19309 |
| 2025-10-31 | 174.67 | $174.30 | 13843 |
| 2025-10-30 | 174.64 | $174.00 | 22500 |
| 2025-10-29 | 174.65 | $174.56 | 12809 |
| 2025-10-28 | 174.54 | $175.22 | 11117 |
| 2025-10-27 | 174.27 | $176.03 | 13600 |
| 2025-10-24 | 173.79 | $175.14 | 13200 |
| 2025-10-23 | 173.40 | $174.25 | 102100 |
| 2025-10-22 | 173.14 | $172.27 | 1.2M |
| 2025-10-21 | 173.24 | $174.35 | 15600 |
| 2025-10-20 | 172.92 | $173.72 | 13900 |
| 2025-10-17 | 172.68 | $171.74 | 16929 |
| 2025-10-16 | 172.82 | $172.01 | 38825 |
| 2025-10-15 | 172.92 | $172.02 | 25935 |
| 2025-10-14 | 173.02 | $172.12 | 12439 |
| 2025-10-13 | 173.12 | $170.98 | 12100 |
| 2025-10-10 | 173.46 | $169.49 | 16531 |
| 2025-10-09 | 174.17 | $173.24 | 15000 |
| 2025-10-08 | 174.20 | $175.27 | 15133 |
| 2025-10-07 | 173.79 | $173.81 | 11700 |
| 2025-10-06 | 173.62 | $175.17 | 12142 |
| 2025-10-03 | 173.12 | $174.70 | 18700 |
| 2025-10-02 | 172.64 | $173.73 | 15700 |
| 2025-10-01 | 172.27 | $173.01 | 23521 |
| 2025-09-30 | 172.00 | $172.75 | 41204 |
| 2025-09-29 | 171.72 | $171.99 | 18200 |
| 2025-09-26 | 171.56 | $171.41 | 18100 |
| 2025-09-25 | 171.49 | $170.11 | 61449 |
| 2025-09-24 | 171.67 | $171.24 | 16243 |
| 2025-09-23 | 171.65 | $172.11 | 17500 |
| 2025-09-22 | 171.42 | $172.18 | 19934 |
| 2025-09-19 | 171.14 | $171.43 | 15004 |
| 2025-09-18 | 170.97 | $171.70 | 16800 |
| 2025-09-17 | 170.71 | $170.13 | 15805 |
| 2025-09-16 | 170.73 | $171.45 | 12000 |
| 2025-09-15 | 170.48 | $171.95 | 15000 |
| 2025-09-12 | 170.07 | $170.74 | 13738 |
| 2025-09-11 | 169.85 | $171.70 | 13900 |
| 2025-09-10 | 169.38 | $169.74 | 35400 |
| 2025-09-09 | 169.25 | $168.60 | 10519 |
| 2025-09-08 | 169.34 | $169.97 | 108533 |
| 2025-09-05 | 169.15 | $168.66 | 12500 |
| 2025-09-04 | 169.20 | $168.61 | 20425 |
| 2025-09-03 | 169.27 | $167.21 | 37400 |
| 2025-09-02 | 169.64 | $167.50 | 11327 |
| 2025-08-29 | 170.00 | $168.86 | 19600 |
| 2025-08-28 | 170.13 | $170.48 | 77006 |
| 2025-08-27 | 169.94 | $169.90 | 44500 |
| 2025-08-26 | 169.83 | $169.88 | 13400 |
| 2025-08-25 | 169.70 | $168.78 | 13234 |
| 2025-08-22 | 169.78 | $170.73 | 16913 |
| 2025-08-21 | 169.45 | $168.13 | 10900 |
| 2025-08-20 | 169.61 | $168.83 | 14300 |
| 2025-08-19 | 169.64 | $169.51 | 10715 |
| 2025-08-18 | 169.53 | $169.44 | 12100 |
| 2025-08-15 | 169.40 | $169.04 | 13200 |
| 2025-08-14 | 169.34 | $169.09 | 17300 |
| 2025-08-13 | 169.24 | $170.16 | 24621 |
| 2025-08-12 | 168.90 | $169.64 | 14700 |
| 2025-08-11 | 168.60 | $167.30 | 21000 |
| 2025-08-08 | 168.75 | $168.47 | 31916 |
| 2025-08-07 | 168.66 | $168.11 | 15400 |
| 2025-08-06 | 168.63 | $167.69 | 35427 |
| 2025-08-05 | 168.67 | $166.84 | 22334 |
| 2025-08-04 | 168.89 | $167.01 | 34400 |
| 2025-08-01 | 169.10 | $165.45 | 23400 |
| 2025-07-31 | 169.66 | $167.49 | 18700 |
| 2025-07-30 | 169.87 | $167.67 | 11905 |
| 2025-07-29 | 170.07 | $168.50 | 11715 |
| 2025-07-28 | 170.10 | $169.85 | 18100 |
| 2025-07-25 | 169.84 | $171.50 | 14537 |
| 2025-07-24 | 169.18 | $170.58 | 17240 |
| 2025-07-23 | 168.58 | $171.28 | 13437 |
| 2025-07-22 | 167.74 | $167.37 | 18244 |
| 2025-07-21 | 167.56 | $167.03 | 14900 |
| 2025-07-18 | 167.42 | $167.28 | 13000 |
| 2025-07-17 | 167.18 | $167.64 | 18439 |
| 2025-07-16 | 166.83 | $165.77 | 12428 |
| 2025-07-15 | 166.79 | $165.19 | 15100 |
| 2025-07-14 | 166.86 | $166.92 | 14410 |
| 2025-07-11 | 166.56 | $166.37 | 23700 |
| 2025-07-10 | 166.31 | $167.40 | 11104 |
| 2025-07-09 | 165.79 | $166.59 | 19125 |
| 2025-07-08 | 165.35 | $165.60 | 16700 |
| 2025-07-07 | 165.03 | $165.05 | 16200 |
| 2025-07-03 | 164.76 | $165.81 | 79300 |
| 2025-07-02 | 164.27 | $165.31 | 54600 |
| 2025-07-01 | 163.80 | $164.53 | 24200 |
| 2025-06-30 | 163.40 | $165.38 | 19500 |
| 2025-06-27 | 162.75 | $165.00 | 17927 |
| 2025-06-26 | 162.07 | $162.90 | 78500 |
| 2025-06-25 | 161.70 | $160.23 | 24141 |
| 2025-06-24 | 161.84 | $161.66 | 26015 |
| 2025-06-23 | 161.68 | $159.80 | 20930 |
| 2025-06-20 | 161.88 | $158.14 | 17907 |
| 2025-06-18 | 162.45 | $158.78 | 22904 |
| 2025-06-17 | 162.97 | $159.02 | 26900 |
| 2025-06-16 | 163.50 | $160.66 | 13400 |
| 2025-06-13 | 163.76 | $161.04 | 19401 |
| 2025-06-12 | 163.96 | $162.59 | 22236 |
| 2025-06-11 | 163.84 | $162.23 | 24747 |
| 2025-06-10 | 163.76 | $162.14 | 20911 |
| 2025-06-09 | 163.67 | $162.70 | 17700 |
| 2025-06-06 | 163.42 | $162.91 | 19723 |
| 2025-06-05 | 163.06 | $161.91 | 15812 |
| 2025-06-04 | 162.83 | $162.03 | 20800 |
| 2025-06-03 | 162.51 | $161.47 | 23140 |
| 2025-06-02 | 162.24 | $161.23 | 111100 |
| 2025-05-30 | 161.94 | $160.92 | 42620 |
| 2025-05-29 | 161.64 | $160.99 | 18400 |
| 2025-05-28 | 161.26 | $160.46 | 33100 |
| 2025-05-27 | 160.89 | $161.75 | 1.1M |
| 2025-05-23 | 160.16 | $159.05 | 25500 |
| 2025-05-22 | 159.87 | $158.97 | 13138 |
| 2025-05-21 | 159.51 | $159.08 | 22200 |
| 2025-05-20 | 159.04 | $161.39 | 85200 |
| 2025-05-19 | 157.99 | $160.84 | 16939 |
| 2025-05-16 | 156.85 | $160.08 | 22135 |
| 2025-05-15 | 155.67 | $158.75 | 69200 |
| 2025-05-14 | 154.56 | $156.85 | 22500 |
| 2025-05-13 | 153.64 | $157.61 | 28900 |
| 2025-05-12 | 152.40 | $156.14 | 30400 |
| 2025-05-09 | 151.25 | $153.45 | 78545 |
| 2025-05-08 | 150.46 | $153.15 | 95900 |
| 2025-05-07 | 149.60 | $151.93 | 396804 |
| 2025-05-06 | 148.84 | $151.80 | 30100 |
| 2025-05-05 | 147.98 | $152.45 | 56331 |
| 2025-05-02 | 146.83 | $152.51 | 25128 |
| 2025-05-01 | 145.47 | $149.47 | 30221 |
| 2025-04-30 | 144.53 | $148.60 | 53931 |
| 2025-04-29 | 143.62 | $147.91 | 39000 |
| 2025-04-28 | 142.71 | $147.58 | 26200 |
| 2025-04-25 | 141.72 | $146.62 | 31500 |
| 2025-04-24 | 140.79 | $145.64 | 83638 |
| 2025-04-23 | 139.92 | $143.14 | 318506 |
| 2025-04-22 | 139.44 | $141.97 | 22700 |
| 2025-04-21 | 139.14 | $139.88 | 24000 |
| 2025-04-17 | 139.25 | $141.83 | 37500 |
| 2025-04-16 | 138.99 | $140.87 | 36407 |
| 2025-04-15 | 138.89 | $141.94 | 66031 |
| 2025-04-14 | 138.57 | $141.97 | 65003 |
| 2025-04-11 | 138.22 | $140.83 | 45800 |
| 2025-04-10 | 138.06 | $137.88 | 36500 |
| 2025-04-09 | 138.52 | $140.64 | 72400 |
| 2025-04-08 | 138.50 | $129.37 | 47339 |
| 2025-04-07 | 140.87 | $129.73 | 70000 |
| 2025-04-04 | 143.55 | $131.45 | 133300 |
| 2025-04-03 | 146.32 | $140.53 | 142447 |
| 2025-04-02 | 147.63 | $147.12 | 35118 |
| 2025-04-01 | 147.76 | $146.09 | 92605 |
| 2025-03-31 | 148.13 | $145.38 | 54600 |
| 2025-03-28 | 148.71 | $145.69 | 34706 |
| 2025-03-27 | 149.31 | $148.40 | 80200 |
| 2025-03-26 | 149.43 | $148.87 | 44200 |
| 2025-03-25 | 149.48 | $150.34 | 34022 |
| 2025-03-24 | 149.21 | $149.96 | 34949 |
| 2025-03-21 | 148.98 | $148.32 | 38547 |
| 2025-03-20 | 149.06 | $150.13 | 146502 |
| 2025-03-19 | 148.76 | $150.86 | 53000 |
| 2025-03-18 | 148.26 | $149.28 | 56100 |
| 2025-03-17 | 148.01 | $150.12 | 23900 |
| 2025-03-14 | 147.54 | $148.20 | 24017 |
| 2025-03-13 | 147.40 | $145.04 | 62321 |
| 2025-03-12 | 147.91 | $146.64 | 32800 |
| 2025-03-11 | 148.15 | $145.84 | 83800 |
| 2025-03-10 | 148.60 | $147.04 | 46700 |
| 2025-03-07 | 148.87 | $150.65 | 67829 |
| 2025-03-06 | 148.42 | $148.99 | 31925 |
| 2025-03-05 | 148.24 | $149.80 | 25341 |
| 2025-03-04 | 147.86 | $146.12 | 32321 |
| 2025-03-03 | 148.20 | $148.00 | 34000 |
| 2025-02-28 | 148.19 | $147.82 | 36206 |
| 2025-02-27 | 148.21 | $146.69 | 59112 |
| 2025-02-26 | 148.47 | $147.39 | 20600 |
| 2025-02-25 | 148.62 | $147.43 | 38000 |
| 2025-02-24 | 148.78 | $146.54 | 24300 |
| 2025-02-21 | 149.15 | $147.15 | 55904 |
| 2025-02-20 | 149.44 | $149.75 | 31800 |
| 2025-02-19 | 149.23 | $149.88 | 78400 |
| 2025-02-18 | 148.94 | $150.76 | 131600 |
| 2025-02-14 | 148.42 | $149.23 | 36012 |
| 2025-02-13 | 148.14 | $148.88 | 15500 |
| 2025-02-12 | 147.87 | $147.91 | 14245 |
| 2025-02-11 | 147.76 | $148.58 | 22210 |
| 2025-02-10 | 147.49 | $148.02 | 13704 |
| 2025-02-07 | 147.29 | $146.57 | 28220 |
| 2025-02-06 | 147.36 | $147.50 | 13149 |
| 2025-02-05 | 147.23 | $146.97 | 21938 |
| 2025-02-04 | 147.20 | $146.50 | 21446 |
| 2025-02-03 | 147.25 | $145.81 | 26100 |
| 2025-01-31 | 147.45 | $147.78 | 31800 |
| 2025-01-30 | 147.26 | $148.78 | 25147 |
| 2025-01-29 | 146.83 | $147.01 | 27617 |
| 2025-01-28 | 146.69 | $146.99 | 14000 |
| 2025-01-27 | 146.53 | $148.34 | 19116 |
| 2025-01-24 | 146.06 | $150.11 | 20731 |
| 2025-01-23 | 145.13 | $150.35 | 20440 |
| 2025-01-22 | 144.01 | $148.47 | 13427 |
| 2025-01-21 | 143.10 | $148.63 | 21942 |
| 2025-01-17 | 142.01 | $145.45 | 11803 |
| 2025-01-16 | 141.43 | $144.20 | 24000 |
| 2025-01-15 | 141.02 | $143.35 | 33300 |
| 2025-01-14 | 140.74 | $141.87 | 20300 |
| 2025-01-13 | 140.74 | $140.76 | 16626 |
| 2025-01-10 | 140.99 | $140.10 | 485200 |
| 2025-01-08 | 141.42 | $142.36 | 14607 |
| 2025-01-07 | 141.46 | $142.14 | 10721 |
| 2025-01-06 | 141.57 | $142.29 | 16333 |
| 2025-01-03 | 141.68 | $141.92 | 13000 |
| 2025-01-02 | 141.89 | $140.86 | 12800 |
| 2024-12-31 | 142.37 | $141.23 | 23500 |
| 2024-12-30 | 142.87 | $141.29 | 21700 |
| 2024-12-27 | 143.45 | $142.78 | 14000 |
| 2024-12-26 | 143.81 | $143.50 | 13100 |
| 2024-12-24 | 144.10 | $142.88 | 11406 |
| 2024-12-23 | 144.57 | $142.29 | 19200 |
| 2024-12-20 | 145.25 | $142.15 | 20700 |
| 2024-12-19 | 146.08 | $141.14 | 39200 |
| 2024-12-18 | 147.26 | $141.72 | 19224 |
| 2024-12-17 | 148.51 | $145.26 | 37800 |
| 2024-12-16 | 149.22 | $147.24 | 25400 |
| 2024-12-13 | 149.63 | $147.33 | 488600 |
| 2024-12-12 | 150.08 | $147.96 | 9000 |
| 2024-12-11 | 150.47 | $149.12 | 14200 |
| 2024-12-10 | 150.67 | $149.03 | 17700 |
| 2024-12-09 | 150.92 | $149.73 | 10400 |
| 2024-12-06 | 151.05 | $150.72 | 19400 |
| 2024-12-05 | 151.00 | $151.21 | 11600 |
| 2024-12-04 | 150.82 | $152.06 | 13718 |
| 2024-12-03 | 150.43 | $151.46 | 26713 |
| 2024-12-02 | 150.10 | $151.15 | 13000 |
| 2024-11-29 | 149.77 | $151.31 | 23934 |
| 2024-11-27 | 149.36 | $150.15 | 25731 |
| 2024-11-26 | 149.12 | $149.85 | 10100 |
| 2024-11-25 | 148.90 | $150.36 | 10903 |
| 2024-11-22 | 148.53 | $149.60 | 15600 |
| 2024-11-21 | 148.27 | $148.06 | 21700 |
| 2024-11-20 | 148.28 | $146.73 | 12100 |
| 2024-11-19 | 148.57 | $147.03 | 13811 |
| 2024-11-18 | 148.85 | $147.49 | 20045 |
| 2024-11-15 | 149.07 | $147.46 | 11305 |
| 2024-11-14 | 149.33 | $148.23 | 19100 |
| 2024-11-13 | 149.46 | $149.53 | 13736 |
| 2024-11-12 | 149.33 | $149.69 | 18500 |
| 2024-11-11 | 149.15 | $151.90 | 11200 |
| 2024-11-08 | 148.46 | $150.96 | 23100 |
| 2024-11-07 | 147.86 | $150.71 | 55900 |
| 2024-11-06 | 147.21 | $150.16 | 25933 |
| 2024-11-05 | 146.57 | $147.00 | 9200 |
| 2024-11-04 | 146.49 | $144.82 | 16700 |
| 2024-11-01 | 146.87 | $144.84 | 39200 |
| 2024-10-31 | 147.29 | $144.88 | 23946 |
| 2024-10-30 | 147.78 | $146.29 | 13000 |
| 2024-10-29 | 148.05 | $146.48 | 7638 |
| 2024-10-28 | 148.32 | $146.53 | 21300 |
| 2024-10-25 | 148.61 | $146.09 | 10200 |
| 2024-10-24 | 149.04 | $146.42 | 9000 |
| 2024-10-23 | 149.46 | $146.45 | 9909 |
| 2024-10-22 | 149.94 | $147.62 | 13400 |
| 2024-10-21 | 150.24 | $149.00 | 4100 |
| 2024-10-18 | 150.28 | $150.07 | 8713 |
| 2024-10-17 | 150.10 | $149.63 | 20000 |
| 2024-10-16 | 149.96 | $149.57 | 5523 |
| 2024-10-15 | 149.81 | $148.74 | 8100 |
| 2024-10-14 | 149.79 | $150.57 | 13438 |
| 2024-10-11 | 149.37 | $149.79 | 10200 |
| 2024-10-10 | 149.04 | $147.64 | 4527 |
| 2024-10-09 | 149.09 | $148.56 | 20831 |
| 2024-10-08 | 148.94 | $147.71 | 4229 |
| 2024-10-07 | 148.94 | $147.66 | 7009 |
| 2024-10-04 | 148.93 | $148.37 | 18827 |
| 2024-10-03 | 148.76 | $147.25 | 8100 |
| 2024-10-02 | 148.78 | $148.47 | 11200 |
| 2024-10-01 | 148.54 | $148.54 | 47800 |
| 2024-09-30 | 148.22 | $148.75 | 11321 |
| 2024-09-27 | 147.79 | $148.57 | 8300 |
| 2024-09-26 | 147.32 | $149.88 | 19700 |
| 2024-09-25 | 146.47 | $147.60 | 12300 |
| 2024-09-24 | 145.96 | $148.00 | 7094 |
| 2024-09-23 | 145.27 | $147.09 | 20800 |
| 2024-09-20 | 144.65 | $146.14 | 6832 |
| 2024-09-19 | 144.12 | $147.18 | 5312 |
| 2024-09-18 | 143.28 | $144.40 | 14500 |
| 2024-09-17 | 142.87 | $144.31 | 8200 |
| 2024-09-16 | 142.41 | $143.71 | 7600 |
| 2024-09-13 | 142.00 | $143.28 | 25400 |
| 2024-09-12 | 141.61 | $142.20 | 7005 |
| 2024-09-11 | 141.37 | $140.79 | 8427 |
| 2024-09-10 | 141.39 | $140.34 | 14300 |
| 2024-09-09 | 141.50 | $140.01 | 7400 |
| 2024-09-06 | 141.69 | $138.12 | 6826 |
| 2024-09-05 | 142.30 | $140.57 | 14422 |
| 2024-09-04 | 142.48 | $141.27 | 6641 |
| 2024-09-03 | 142.54 | $141.29 | 46945 |
| 2024-08-30 | 142.59 | $144.82 | 27507 |
| 2024-08-29 | 141.90 | $143.18 | 8311 |
| 2024-08-28 | 141.43 | $142.35 | 8113 |
| 2024-08-27 | 141.05 | $142.87 | 16142 |
| 2024-08-26 | 140.49 | $142.33 | 6812 |
| 2024-08-23 | 139.95 | $142.85 | 10131 |
| 2024-08-22 | 139.20 | $140.96 | 16000 |
| 2024-08-21 | 138.73 | $141.32 | 9900 |
| 2024-08-20 | 138.10 | $140.28 | 6131 |
| 2024-08-19 | 137.58 | $140.75 | 18615 |
| 2024-08-16 | 136.89 | $139.49 | 5740 |
| 2024-08-15 | 136.34 | $139.27 | 5932 |
| 2024-08-14 | 135.76 | $137.64 | 21400 |
| 2024-08-13 | 135.43 | $137.04 | 7800 |
| 2024-08-12 | 135.18 | $135.15 | 8000 |
| 2024-08-09 | 135.29 | $135.58 | 14400 |
| 2024-08-08 | 135.33 | $135.27 | 11829 |
| 2024-08-07 | 135.45 | $132.91 | 12000 |
| 2024-08-06 | 136.09 | $132.65 | 24626 |
| 2024-08-05 | 136.89 | $131.60 | 36008 |
| 2024-08-02 | 138.04 | $134.24 | 73600 |
| 2024-08-01 | 138.82 | $137.16 | 16703 |
| 2024-07-31 | 139.11 | $140.65 | 24021 |
| 2024-07-30 | 138.71 | $139.16 | 9500 |
| 2024-07-29 | 138.56 | $138.46 | 39800 |
| 2024-07-26 | 138.52 | $138.80 | 23912 |
| 2024-07-25 | 138.40 | $136.50 | 1.1M |
| 2024-07-24 | 138.75 | $136.84 | 232701 |
| 2024-07-23 | 139.07 | $139.02 | 4900 |
| 2024-07-22 | 138.99 | $139.72 | 8244 |
| 2024-07-19 | 138.74 | $138.13 | 16900 |
| 2024-07-18 | 138.77 | $139.13 | 9300 |
| 2024-07-17 | 138.60 | $140.67 | 6649 |
| 2024-07-16 | 138.08 | $142.16 | 22128 |
| 2024-07-15 | 137.15 | $139.57 | 8900 |
| 2024-07-12 | 136.61 | $139.36 | 10500 |
| 2024-07-11 | 136.03 | $138.35 | 16200 |
| 2024-07-10 | 135.58 | $136.99 | 13337 |
| 2024-07-09 | 135.34 | $135.59 | 4700 |
| 2024-07-08 | 135.36 | $136.43 | 13300 |
| 2024-07-05 | 135.22 | $136.38 | 22520 |
| 2024-07-03 | 135.06 | $136.41 | 8900 |
| 2024-07-02 | 134.88 | $135.29 | 28400 |
| 2024-07-01 | 134.91 | $134.35 | 3825 |
| 2024-06-28 | 135.15 | $135.09 | 12525 |
| 2024-06-27 | 135.28 | $135.06 | 16400 |
| 2024-06-26 | 135.44 | $134.80 | 7335 |
| 2024-06-25 | 135.68 | $135.24 | 10800 |
| 2024-06-24 | 135.88 | $135.96 | 20427 |
| 2024-06-21 | 135.96 | $135.12 | 25500 |
| 2024-06-20 | 136.24 | $135.95 | 29500 |
| 2024-06-18 | 136.39 | $136.27 | 17735 |
| 2024-06-17 | 136.51 | $135.33 | 14701 |
| 2024-06-14 | 136.84 | $134.09 | 8045 |
| 2024-06-13 | 137.50 | $135.69 | 21000 |
| 2024-06-12 | 137.92 | $136.98 | 8905 |
| 2024-06-11 | 138.14 | $135.56 | 20127 |
| 2024-06-10 | 138.70 | $138.22 | 16602 |
| 2024-06-07 | 138.78 | $137.45 | 5100 |
| 2024-06-06 | 139.04 | $138.26 | 4717 |
| 2024-06-05 | 139.17 | $138.87 | 28600 |
| 2024-06-04 | 139.19 | $137.65 | 6000 |
| 2024-06-03 | 139.47 | $138.41 | 60200 |
| 2024-05-31 | 139.62 | $139.60 | 24421 |
| 2024-05-30 | 139.55 | $137.79 | 3917 |
| 2024-05-29 | 139.85 | $137.07 | 17408 |
| 2024-05-28 | 140.34 | $139.20 | 19000 |
| 2024-05-24 | 140.45 | $139.91 | 15200 |
| 2024-05-23 | 140.42 | $138.95 | 16433 |
| 2024-05-22 | 140.59 | $140.29 | 25638 |
| 2024-05-21 | 140.49 | $140.70 | 12000 |
| 2024-05-20 | 140.28 | $140.70 | 4736 |
| 2024-05-17 | 140.03 | $140.28 | 19300 |
| 2024-05-16 | 139.82 | $140.39 | 15300 |
| 2024-05-15 | 139.54 | $141.31 | 6600 |
| 2024-05-14 | 139.02 | $140.39 | 18800 |
| 2024-05-13 | 138.60 | $139.98 | 11335 |
| 2024-05-10 | 138.20 | $140.55 | 6000 |
| 2024-05-09 | 137.60 | $140.05 | 23844 |
| 2024-05-08 | 137.02 | $138.53 | 7600 |
| 2024-05-07 | 136.65 | $138.44 | 7727 |
| 2024-05-06 | 136.25 | $138.79 | 17600 |
| 2024-05-03 | 135.70 | $137.35 | 6937 |
| 2024-05-02 | 135.37 | $136.03 | 7620 |
| 2024-05-01 | 135.27 | $134.90 | 24100 |
| 2024-04-30 | 135.40 | $134.84 | 7206 |
| 2024-04-29 | 135.55 | $136.62 | 4700 |
| 2024-04-26 | 135.36 | $136.11 | 23208 |
| 2024-04-25 | 135.25 | $134.62 | 21700 |
| 2024-04-24 | 135.44 | $135.36 | 5206 |
| 2024-04-23 | 135.50 | $135.95 | 19728 |
| 2024-04-22 | 135.46 | $134.28 | 5200 |
| 2024-04-19 | 135.76 | $133.20 | 10000 |
| 2024-04-18 | 136.33 | $133.63 | 24013 |
| 2024-04-17 | 136.91 | $133.82 | 8124 |
| 2024-04-16 | 137.54 | $134.30 | 8425 |
| 2024-04-15 | 138.17 | $135.14 | 43136 |
| 2024-04-12 | 138.72 | $135.86 | 19600 |
| 2024-04-11 | 139.20 | $137.71 | 4200 |
| 2024-04-10 | 139.36 | $137.41 | 17700 |
| 2024-04-09 | 139.60 | $138.77 | 32200 |
| 2024-04-08 | 139.58 | $139.09 | 24513 |
| 2024-04-05 | 139.48 | $138.76 | 39682 |
| 2024-04-04 | 139.42 | $137.17 | 12649 |
| 2024-04-03 | 139.68 | $138.56 | 14303 |
| 2024-04-02 | 139.67 | $137.73 | 28900 |
| 2024-04-01 | 139.83 | $138.56 | 11544 |
| 2024-03-28 | 139.82 | $139.69 | 11300 |
| 2024-03-27 | 139.56 | $140.05 | 18200 |
| 2024-03-26 | 139.17 | $138.59 | 6707 |
| 2024-03-25 | 139.00 | $138.68 | 6600 |
| 2024-03-22 | 138.78 | $139.33 | 23036 |
| 2024-03-21 | 138.37 | $139.72 | 5647 |
| 2024-03-20 | 137.79 | $139.00 | 8409 |
| 2024-03-19 | 137.27 | $137.41 | 17700 |
| 2024-03-18 | 136.98 | $136.05 | 13205 |
| 2024-03-15 | 136.91 | $136.16 | 6500 |
| 2024-03-14 | 136.80 | $135.73 | 18600 |
| 2024-03-13 | 136.75 | $136.33 | 6836 |
| 2024-03-12 | 136.55 | $136.47 | 4300 |
| 2024-03-11 | 136.28 | $135.53 | 18200 |
| 2024-03-08 | 136.14 | $136.35 | 5700 |
| 2024-03-07 | 135.79 | $136.79 | 15044 |
| 2024-03-06 | 135.28 | $135.73 | 19700 |
| 2024-03-05 | 134.89 | $134.60 | 7400 |
| 2024-03-04 | 134.67 | $135.31 | 7592 |
| 2024-03-01 | 134.25 | $135.04 | 33000 |
| 2024-02-29 | 133.80 | $134.33 | 12718 |
| 2024-02-28 | 133.42 | $134.14 | 18238 |
| 2024-02-27 | 133.00 | $133.89 | 17309 |
| 2024-02-26 | 132.56 | $133.81 | 5700 |
| 2024-02-23 | 132.04 | $133.87 | 7200 |
| 2024-02-22 | 131.42 | $133.19 | 23646 |
| 2024-02-21 | 130.84 | $131.59 | 6929 |
| 2024-02-20 | 130.49 | $131.02 | 6500 |
| 2024-02-16 | 130.19 | $131.13 | 18000 |
| 2024-02-15 | 129.81 | $131.12 | 5744 |
| 2024-02-14 | 129.36 | $129.76 | 7400 |
| 2024-02-13 | 129.12 | $127.74 | 29800 |
| 2024-02-12 | 129.26 | $129.16 | 28800 |
| 2024-02-09 | 129.12 | $129.47 | 19147 |
| 2024-02-08 | 128.88 | $129.27 | 15700 |
| 2024-02-07 | 128.63 | $129.47 | 6607 |
| 2024-02-06 | 128.29 | $128.76 | 8924 |
| 2024-02-05 | 128.04 | $127.73 | 15800 |
| 2024-02-02 | 127.97 | $128.71 | 11500 |
| 2024-02-01 | 127.66 | $128.57 | 8336 |
| 2024-01-31 | 127.33 | $126.63 | 22300 |
| 2024-01-30 | 127.35 | $127.54 | 4548 |
| 2024-01-29 | 127.17 | $127.48 | 13400 |
| 2024-01-26 | 126.97 | $126.94 | 21246 |
| 2024-01-25 | 126.84 | $126.79 | 5742 |
| 2024-01-24 | 126.72 | $126.18 | 6339 |
| 2024-01-23 | 126.70 | $126.56 | 20438 |
| 2024-01-22 | 126.60 | $126.79 | 4202 |
| 2024-01-19 | 126.41 | $125.88 | 5400 |
| 2024-01-18 | 126.39 | $125.43 | 15744 |
| 2024-01-17 | 126.45 | $123.98 | 18900 |
| 2024-01-16 | 126.81 | $124.88 | 6600 |
| 2024-01-12 | 127.03 | $126.62 | 29900 |
| 2024-01-11 | 126.92 | $126.04 | 10700 |
| 2024-01-10 | 126.89 | $125.83 | 8037 |
| 2024-01-09 | 126.90 | $125.15 | 26709 |
| 2024-01-08 | 127.04 | $125.78 | 142202 |
| 2024-01-05 | 127.05 | $124.64 | 7600 |
| 2024-01-04 | 127.30 | $124.70 | 20436 |
| 2024-01-03 | 127.55 | $124.43 | 12700 |
| 2024-01-02 | 127.89 | $126.10 | 11800 |
| 2023-12-29 | 127.92 | $127.43 | 28908 |
| 2023-12-28 | 127.65 | $127.47 | 13306 |
| 2023-12-27 | 127.31 | $127.44 | 9042 |
| 2023-12-26 | 126.90 | $127.25 | 17800 |
| 2023-12-22 | 126.45 | $126.48 | 15900 |
| 2023-12-21 | 126.06 | $126.08 | 7100 |
| 2023-12-20 | 125.69 | $124.29 | 36500 |
| 2023-12-19 | 125.60 | $126.62 | 16444 |
| 2023-12-18 | 125.00 | $125.61 | 7737 |
| 2023-12-15 | 124.49 | $125.69 | 32409 |
| 2023-12-14 | 123.87 | $126.05 | 15800 |
| 2023-12-13 | 123.05 | $124.57 | 8517 |
| 2023-12-12 | 122.40 | $123.15 | 22400 |
| 2023-12-11 | 121.92 | $122.50 | 7300 |
| 2023-12-08 | 121.49 | $121.65 | 8700 |
| 2023-12-07 | 121.16 | $121.55 | 22409 |
| 2023-12-06 | 120.77 | $121.20 | 8800 |
| 2023-12-05 | 120.38 | $120.57 | 12714 |
| 2023-12-04 | 120.05 | $120.98 | 20000 |
| 2023-12-01 | 119.57 | $121.43 | 52412 |
| 2023-11-30 | 118.90 | $119.63 | 11600 |
| 2023-11-29 | 118.48 | $118.84 | 20400 |
| 2023-11-28 | 118.16 | $118.57 | 19700 |
| 2023-11-27 | 117.82 | $118.34 | 8900 |
| 2023-11-24 | 117.47 | $118.99 | 6800 |
| 2023-11-22 | 116.91 | $118.55 | 30543 |
| 2023-11-21 | 116.35 | $118.28 | 12200 |
| 2023-11-20 | 115.74 | $118.38 | 12000 |
| 2023-11-17 | 115.00 | $118.25 | 16500 |
| 2023-11-16 | 114.17 | $117.07 | 9611 |
| 2023-11-15 | 113.44 | $117.07 | 14400 |
| 2023-11-14 | 112.60 | $116.70 | 22605 |
| 2023-11-13 | 111.69 | $114.02 | 7700 |
| 2023-11-10 | 111.20 | $113.76 | 6500 |
| 2023-11-09 | 110.69 | $112.61 | 38900 |
| 2023-11-08 | 110.34 | $112.50 | 8603 |
| 2023-11-07 | 109.97 | $112.14 | 26300 |
| 2023-11-06 | 109.61 | $112.74 | 21924 |
| 2023-11-03 | 109.08 | $113.06 | 9113 |
| 2023-11-02 | 108.40 | $111.87 | 5800 |
| 2023-11-01 | 107.88 | $109.34 | 24900 |
| 2023-10-31 | 107.81 | $108.84 | 18203 |
| 2023-10-30 | 107.86 | $108.14 | 12400 |
| 2023-10-27 | 108.07 | $106.65 | 43300 |
| 2023-10-26 | 108.64 | $106.98 | 20419 |
| 2023-10-25 | 109.25 | $107.76 | 16836 |
| 2023-10-24 | 109.80 | $108.96 | 29741 |
| 2023-10-23 | 110.21 | $108.36 | 6143 |
| 2023-10-20 | 110.81 | $108.71 | 27909 |
| 2023-10-19 | 111.44 | $109.73 | 175100 |
| 2023-10-18 | 111.97 | $110.80 | 8627 |
| 2023-10-17 | 112.37 | $113.72 | 6218 |
| 2023-10-16 | 112.23 | $113.54 | 18100 |
| 2023-10-13 | 112.10 | $112.38 | 4440 |
| 2023-10-12 | 112.21 | $113.60 | 17038 |
| 2023-10-11 | 112.09 | $114.48 | 18225 |
| 2023-10-10 | 111.78 | $114.15 | 13200 |
| 2023-10-09 | 111.49 | $112.87 | 7205 |
| 2023-10-06 | 111.44 | $112.04 | 27800 |
| 2023-10-05 | 111.56 | $110.37 | 177600 |
| 2023-10-04 | 112.08 | $110.74 | 31800 |
| 2023-10-03 | 112.61 | $110.77 | 20316 |
| 2023-10-02 | 113.23 | $111.72 | 10626 |
| 2023-09-29 | 113.75 | $113.01 | 41200 |
| 2023-09-28 | 114.11 | $113.85 | 811800 |
| 2023-09-27 | 114.35 | $113.01 | 258400 |
| 2023-09-26 | 114.81 | $112.62 | 5723 |
| 2023-09-25 | 115.45 | $114.33 | 23000 |
| 2023-09-22 | 115.83 | $114.12 | 22025 |
| 2023-09-21 | 116.32 | $114.48 | 7100 |
| 2023-09-20 | 116.82 | $116.48 | 18400 |
| 2023-09-19 | 116.99 | $116.76 | 9919 |
| 2023-09-18 | 117.12 | $117.43 | 2600 |
| 2023-09-15 | 117.15 | $117.23 | 15011 |
| 2023-09-14 | 117.22 | $117.48 | 5400 |
| 2023-09-13 | 117.26 | $116.27 | 10239 |
| 2023-09-12 | 117.56 | $116.95 | 17934 |
| 2023-09-11 | 117.77 | $117.55 | 2839 |
| 2023-09-08 | 117.89 | $117.09 | 9405 |
| 2023-09-07 | 118.14 | $117.70 | 18907 |
| 2023-09-06 | 118.30 | $118.28 | 146233 |
| 2023-09-05 | 118.36 | $118.29 | 26203 |
| 2023-09-01 | 118.44 | $119.68 | 164242 |
| 2023-08-31 | 118.23 | $119.21 | 50319 |
| 2023-08-30 | 118.10 | $119.85 | 10414 |
| 2023-08-29 | 117.82 | $119.61 | 34800 |
| 2023-08-28 | 117.55 | $118.31 | 2100 |
| 2023-08-25 | 117.51 | $117.42 | 15600 |
| 2023-08-24 | 117.66 | $116.23 | 36847 |
| 2023-08-23 | 118.09 | $117.95 | 5604 |
| 2023-08-22 | 118.24 | $116.65 | 7600 |
| 2023-08-21 | 118.69 | $116.87 | 16405 |
| 2023-08-18 | 119.17 | $116.81 | 98425 |
| 2023-08-17 | 119.74 | $116.91 | 72600 |
| 2023-08-16 | 120.38 | $117.87 | 44100 |
| 2023-08-15 | 120.93 | $118.48 | 5500 |
| 2023-08-14 | 121.44 | $120.03 | 1700 |
| 2023-08-11 | 121.70 | $120.44 | 6700 |
| 2023-08-10 | 121.91 | $120.45 | 2100 |
| 2023-08-09 | 122.15 | $120.92 | 16520 |
| 2023-08-08 | 122.32 | $120.91 | 4500 |
| 2023-08-07 | 122.53 | $121.78 | 7412 |
| 2023-08-04 | 122.57 | $120.71 | 6200 |
| 2023-08-03 | 122.85 | $120.52 | 8840 |
| 2023-08-02 | 123.19 | $121.16 | 43100 |
| 2023-08-01 | 123.46 | $122.63 | 11034 |
| 2023-07-31 | 123.44 | $123.22 | 3200 |
| 2023-07-28 | 123.29 | $123.49 | 33114 |
| 2023-07-27 | 123.05 | $122.47 | 4813 |
| 2023-07-26 | 122.97 | $123.00 | 12738 |
| 2023-07-25 | 122.76 | $122.30 | 9200 |
| 2023-07-24 | 122.66 | $122.51 | 3700 |
| 2023-07-21 | 122.48 | $122.45 | 2330 |
| 2023-07-20 | 122.27 | $122.57 | 2824 |
| 2023-07-19 | 122.00 | $122.60 | 24105 |
| 2023-07-18 | 121.67 | $122.83 | 9600 |
| 2023-07-17 | 121.22 | $121.95 | 2235 |
| 2023-07-14 | 120.88 | $121.83 | 56200 |
| 2023-07-13 | 120.50 | $122.16 | 2400 |
| 2023-07-12 | 119.98 | $121.10 | 52100 |
| 2023-07-11 | 119.59 | $120.56 | 2907 |
| 2023-07-10 | 119.25 | $119.05 | 2420 |
| 2023-07-07 | 119.16 | $118.02 | 9500 |
| 2023-07-06 | 119.27 | $117.47 | 7000 |
| 2023-07-05 | 119.51 | $118.91 | 4000 |
| 2023-07-03 | 119.47 | $120.33 | 35940 |
| 2023-06-30 | 119.12 | $120.25 | 14200 |
| 2023-06-29 | 118.72 | $118.83 | 21300 |
| 2023-06-28 | 118.55 | $118.61 | 10846 |
| 2023-06-27 | 118.39 | $118.25 | 11518 |
| 2023-06-26 | 118.27 | $116.96 | 12836 |
| 2023-06-23 | 118.40 | $116.69 | 5000 |
| 2023-06-22 | 118.60 | $118.11 | 37300 |
| 2023-06-21 | 118.53 | $119.25 | 2414 |
| 2023-06-20 | 118.19 | $118.49 | 5413 |
| 2023-06-16 | 117.94 | $119.70 | 14549 |
| 2023-06-15 | 117.40 | $119.85 | 170100 |
| 2023-06-14 | 116.73 | $118.67 | 5700 |
| 2023-06-13 | 116.19 | $118.39 | 13300 |
| 2023-06-12 | 115.62 | $116.87 | 1400 |
| 2023-06-09 | 115.28 | $116.06 | 107600 |
| 2023-06-08 | 115.04 | $116.19 | 5800 |
| 2023-06-07 | 114.74 | $115.48 | 14934 |
| 2023-06-06 | 114.54 | $116.41 | 7500 |
| 2023-06-05 | 114.11 | $115.63 | 97134 |
| 2023-06-02 | 113.77 | $115.91 | 7321 |
| 2023-06-01 | 113.32 | $113.21 | 803300 |
| 2023-05-31 | 113.36 | $111.70 | 8100 |
| 2023-05-30 | 113.73 | $113.09 | 4742 |
| 2023-05-26 | 113.87 | $113.47 | 6200 |
| 2023-05-25 | 113.95 | $112.38 | 4100 |
| 2023-05-24 | 114.27 | $112.08 | 5000 |
| 2023-05-23 | 114.70 | $113.60 | 5900 |
| 2023-05-22 | 114.89 | $115.35 | 6829 |
| 2023-05-19 | 114.73 | $115.43 | 28500 |
| 2023-05-18 | 114.52 | $115.30 | 11500 |
| 2023-05-17 | 114.31 | $114.86 | 11041 |
| 2023-05-16 | 114.15 | $113.07 | 9100 |
| 2023-05-15 | 114.34 | $114.35 | 5700 |
| 2023-05-12 | 114.29 | $113.53 | 57200 |
| 2023-05-11 | 114.40 | $113.63 | 2300 |
| 2023-05-10 | 114.51 | $114.26 | 3100 |
| 2023-05-09 | 114.50 | $114.49 | 3700 |
| 2023-05-08 | 114.43 | $114.18 | 4117 |
| 2023-05-05 | 114.42 | $114.49 | 5500 |
| 2023-05-04 | 114.34 | $112.70 | 5200 |
| 2023-05-03 | 114.61 | $113.94 | 4339 |
| 2023-05-02 | 114.67 | $113.96 | 11516 |
| 2023-05-01 | 114.72 | $115.32 | 4800 |
| 2023-04-28 | 114.49 | $114.75 | 12439 |
| 2023-04-27 | 114.35 | $114.20 | 45600 |
| 2023-04-26 | 114.28 | $112.07 | 3500 |
| 2023-04-25 | 114.65 | $113.66 | 16906 |
| 2023-04-24 | 114.75 | $115.44 | 9900 |
| 2023-04-21 | 114.47 | $115.17 | 4700 |
| 2023-04-20 | 114.20 | $115.01 | 2400 |
| 2023-04-19 | 113.91 | $114.93 | 8624 |
| 2023-04-18 | 113.59 | $115.31 | 5700 |
| 2023-04-17 | 113.14 | $114.70 | 773200 |
| 2023-04-14 | 112.74 | $113.69 | 4140 |
| 2023-04-13 | 112.48 | $113.95 | 6500 |
| 2023-04-12 | 112.12 | $113.12 | 9000 |
| 2023-04-11 | 111.88 | $112.28 | 1300 |
| 2023-04-10 | 111.77 | $111.48 | 1304 |
| 2023-04-06 | 111.82 | $111.20 | 9100 |
| 2023-04-05 | 111.93 | $111.18 | 9700 |
| 2023-04-04 | 112.06 | $112.88 | 6400 |
| 2023-04-03 | 111.86 | $114.44 | 2017 |
| 2023-03-31 | 111.29 | $114.15 | 9643 |
| 2023-03-30 | 110.69 | $113.01 | 8413 |
| 2023-03-29 | 110.24 | $112.31 | 5712 |
| 2023-03-28 | 109.86 | $110.78 | 2200 |
| 2023-03-27 | 109.75 | $110.38 | 1700 |
| 2023-03-24 | 109.71 | $109.19 | 2200 |
| 2023-03-23 | 109.92 | $109.64 | 3939 |
| 2023-03-22 | 110.08 | $109.80 | 2031 |
| 2023-03-21 | 110.23 | $111.06 | 5825 |
| 2023-03-20 | 110.15 | $109.65 | 55037 |
| 2023-03-17 | 110.35 | $108.02 | 2006 |
| 2023-03-16 | 110.93 | $109.65 | 4700 |
| 2023-03-15 | 111.27 | $107.84 | 4200 |
| 2023-03-14 | 112.04 | $111.05 | 7000 |
| 2023-03-13 | 112.27 | $109.63 | 6700 |
| 2023-03-10 | 112.83 | $110.42 | 66746 |
| 2023-03-09 | 113.31 | $112.46 | 7500 |
| 2023-03-08 | 113.44 | $113.36 | 21500 |
| 2023-03-07 | 113.39 | $112.96 | 18100 |
| 2023-03-06 | 113.42 | $114.67 | 5700 |
| 2023-03-03 | 113.09 | $114.63 | 5348 |
| 2023-03-02 | 112.71 | $113.27 | 9401 |
| 2023-03-01 | 112.56 | $112.36 | 13000 |
| 2023-02-28 | 112.57 | $111.56 | 1600 |
| 2023-02-27 | 112.75 | $111.99 | 4446 |
| 2023-02-24 | 112.87 | $110.70 | 2400 |
| 2023-02-23 | 113.27 | $112.02 | 9700 |
| 2023-02-22 | 113.46 | $111.11 | 9730 |
| 2023-02-21 | 113.87 | $111.63 | 4900 |
| 2023-02-17 | 114.22 | $113.75 | 6100 |
| 2023-02-16 | 114.18 | $113.31 | 1805 |
| 2023-02-15 | 114.22 | $114.32 | 9800 |
| 2023-02-14 | 114.04 | $113.93 | 7041 |
| 2023-02-13 | 113.91 | $114.07 | 1118 |
| 2023-02-10 | 113.72 | $112.86 | 5521 |
| 2023-02-09 | 113.75 | $112.60 | 5406 |
| 2023-02-08 | 113.83 | $112.63 | 4600 |
| 2023-02-07 | 113.91 | $113.56 | 2300 |
| 2023-02-06 | 113.80 | $113.23 | 4511 |
| 2023-02-03 | 113.72 | $113.92 | 8232 |
| 2023-02-02 | 113.48 | $115.08 | 6200 |
| 2023-02-01 | 112.95 | $114.07 | 32018 |
| 2023-01-31 | 112.53 | $113.00 | 8200 |
| 2023-01-30 | 112.27 | $111.56 | 1800 |
| 2023-01-27 | 112.25 | $112.35 | 16043 |
| 2023-01-26 | 112.06 | $112.40 | 4742 |
| 2023-01-25 | 111.82 | $111.92 | 5003 |
| 2023-01-24 | 111.64 | $112.45 | 7634 |
| 2023-01-23 | 111.30 | $111.71 | 23900 |
| 2023-01-20 | 111.06 | $110.88 | 16100 |
| 2023-01-19 | 110.95 | $109.60 | 5712 |
| 2023-01-18 | 111.08 | $111.36 | 13404 |
| 2023-01-17 | 110.86 | $112.04 | 7448 |
| 2023-01-13 | 110.45 | $112.48 | 11241 |
| 2023-01-12 | 109.87 | $112.32 | 3500 |
| 2023-01-11 | 109.22 | $111.33 | 10600 |
| 2023-01-10 | 108.68 | $110.26 | 17100 |
| 2023-01-09 | 108.27 | $109.83 | 6400 |
| 2023-01-06 | 107.88 | $109.58 | 3219 |
| 2023-01-05 | 107.48 | $106.80 | 1834 |
| 2023-01-04 | 107.60 | $107.83 | 2400 |
| 2023-01-03 | 107.52 | $106.94 | 4800 |
| 2022-12-30 | 107.61 | $106.49 | 14232 |
| 2022-12-29 | 107.81 | $107.25 | 13941 |
| 2022-12-28 | 107.88 | $105.92 | 4900 |
| 2022-12-27 | 108.23 | $107.36 | 7619 |
| 2022-12-23 | 108.34 | $106.90 | 8000 |
| 2022-12-22 | 108.56 | $106.51 | 16200 |
| 2022-12-21 | 108.89 | $107.71 | 17917 |
| 2022-12-20 | 109.01 | $106.31 | 20335 |
| 2022-12-19 | 109.45 | $105.91 | 4708 |
| 2022-12-16 | 110.02 | $106.53 | 6348 |
| 2022-12-15 | 110.55 | $107.33 | 6400 |
| 2022-12-14 | 110.99 | $110.05 | 4800 |
| 2022-12-13 | 110.90 | $110.31 | 7507 |
| 2022-12-12 | 110.74 | $109.61 | 59849 |
| 2022-12-09 | 110.67 | $108.75 | 54600 |
| 2022-12-08 | 110.77 | $108.96 | 6200 |
| 2022-12-07 | 110.82 | $108.69 | 9600 |
| 2022-12-06 | 110.92 | $108.64 | 5835 |
| 2022-12-05 | 111.02 | $109.66 | 230400 |
| 2022-12-02 | 110.91 | $111.01 | 9811 |
| 2022-12-01 | 110.47 | $110.60 | 31533 |
| 2022-11-30 | 110.03 | $110.19 | 31321 |
| 2022-11-29 | 109.58 | $108.46 | 2800 |
| 2022-11-28 | 109.40 | $107.95 | 12300 |
| 2022-11-25 | 109.29 | $109.99 | 2900 |
| 2022-11-23 | 108.70 | $109.64 | 3711 |
| 2022-11-22 | 108.07 | $108.70 | 3735 |
| 2022-11-21 | 107.51 | $107.42 | 4237 |
| 2022-11-18 | 107.12 | $107.57 | 108400 |
| 2022-11-17 | 106.61 | $106.75 | 7617 |
| 2022-11-16 | 106.17 | $107.17 | 10800 |
| 2022-11-15 | 105.55 | $107.70 | 36900 |
| 2022-11-14 | 104.70 | $107.31 | 95920 |
| 2022-11-11 | 103.78 | $108.19 | 114930 |
| 2022-11-10 | 102.50 | $107.32 | 13300 |
| 2022-11-09 | 101.19 | $102.33 | 9200 |
| 2022-11-08 | 100.71 | $103.85 | 28400 |
| 2022-11-07 | 99.82 | $102.55 | 9200 |
| 2022-11-04 | 99.05 | $101.35 | 38349 |
| 2022-11-03 | 98.40 | $98.99 | 15000 |
| 2022-11-02 | 98.14 | $98.76 | 31000 |
| 2022-11-01 | 97.87 | $100.39 | 4035 |
| 2022-10-31 | 97.22 | $100.19 | 51000 |
| 2022-10-28 | 96.49 | $100.67 | 29400 |
| 2022-10-27 | 95.55 | $98.75 | 108800 |
| 2022-10-26 | 94.86 | $98.85 | 106500 |
| 2022-10-25 | 94.03 | $98.03 | 34842 |
| 2022-10-24 | 93.25 | $96.39 | 5849 |
| 2022-10-21 | 92.69 | $95.47 | 2609 |
| 2022-10-20 | 92.25 | $93.45 | 6700 |
| 2022-10-19 | 92.17 | $94.38 | 19324 |
| 2022-10-18 | 91.89 | $95.35 | 21800 |
| 2022-10-17 | 91.36 | $93.54 | 4708 |
| 2022-10-14 | 91.15 | $91.26 | 7800 |
| 2022-10-13 | 91.40 | $93.43 | 4734 |
| 2022-10-12 | 91.24 | $91.47 | 5523 |
| 2022-10-11 | 91.49 | $91.82 | 5800 |
| 2022-10-10 | 91.72 | $92.16 | 4700 |
| 2022-10-07 | 91.93 | $92.15 | 2500 |
| 2022-10-06 | 92.18 | $93.95 | 7741 |
| 2022-10-05 | 92.12 | $95.36 | 15100 |
| 2022-10-04 | 91.77 | $96.14 | 11800 |
| 2022-10-03 | 91.21 | $92.39 | 14800 |
| 2022-09-30 | 91.37 | $89.94 | 28037 |
| 2022-09-29 | 92.10 | $90.83 | 3900 |
| 2022-09-28 | 92.77 | $92.25 | 5911 |
| 2022-09-27 | 93.28 | $90.04 | 10000 |
| 2022-09-26 | 94.35 | $90.69 | 7035 |
| 2022-09-23 | 95.47 | $91.51 | 35331 |
| 2022-09-22 | 96.62 | $93.91 | 3600 |
| 2022-09-21 | 97.46 | $94.85 | 6448 |
| 2022-09-20 | 98.24 | $95.88 | 42000 |
| 2022-09-19 | 98.95 | $97.56 | 10200 |
| 2022-09-16 | 99.43 | $96.53 | 4845 |
| 2022-09-15 | 100.21 | $98.42 | 5900 |
| 2022-09-14 | 100.72 | $99.34 | 2840 |
| 2022-09-13 | 101.13 | $99.57 | 19910 |
| 2022-09-12 | 101.55 | $103.25 | 4400 |
| 2022-09-09 | 101.28 | $102.20 | 4000 |
| 2022-09-08 | 101.19 | $100.43 | 2821 |
| 2022-09-07 | 101.46 | $100.21 | 3200 |
| 2022-09-06 | 101.83 | $98.89 | 3340 |
| 2022-09-02 | 102.54 | $98.75 | 8010 |
| 2022-09-01 | 103.40 | $99.71 | 22800 |
| 2022-08-31 | 104.19 | $100.19 | 8100 |
| 2022-08-30 | 105.00 | $101.12 | 3700 |
| 2022-08-29 | 105.75 | $102.37 | 112100 |
| 2022-08-26 | 106.35 | $102.66 | 1700 |
| 2022-08-25 | 106.98 | $105.86 | 2100 |
| 2022-08-24 | 107.03 | $104.50 | 6400 |
| 2022-08-23 | 107.35 | $104.25 | 2134 |
| 2022-08-22 | 107.78 | $104.15 | 7341 |
| 2022-08-19 | 108.27 | $106.49 | 7100 |
| 2022-08-18 | 108.34 | $108.11 | 4014 |
| 2022-08-17 | 108.07 | $107.92 | 13500 |
| 2022-08-16 | 107.77 | $108.84 | 3200 |
| 2022-08-15 | 107.22 | $108.60 | 3733 |
| 2022-08-12 | 106.61 | $108.73 | 4433 |
| 2022-08-11 | 105.86 | $107.45 | 52038 |
| 2022-08-10 | 105.24 | $107.35 | 5800 |
| 2022-08-09 | 104.54 | $104.54 | 20500 |
| 2022-08-08 | 104.30 | $105.33 | 1400 |
| 2022-08-05 | 103.85 | $105.13 | 8000 |
| 2022-08-04 | 103.35 | $105.44 | 6900 |
| 2022-08-03 | 102.70 | $104.83 | 2100 |
| 2022-08-02 | 102.06 | $104.09 | 4400 |
| 2022-08-01 | 101.47 | $105.28 | 4109 |
| 2022-07-29 | 100.52 | $105.27 | 11100 |
| 2022-07-28 | 99.42 | $103.26 | 2000 |
| 2022-07-27 | 98.57 | $101.45 | 4200 |
| 2022-07-26 | 97.95 | $99.47 | 3715 |
| 2022-07-25 | 97.66 | $100.46 | 8630 |
| 2022-07-22 | 97.11 | $100.18 | 12100 |
| 2022-07-21 | 96.54 | $100.35 | 8200 |
| 2022-07-20 | 95.85 | $99.29 | 9100 |
| 2022-07-19 | 95.27 | $99.17 | 7500 |
| 2022-07-18 | 94.64 | $96.11 | 7739 |
| 2022-07-15 | 94.56 | $95.91 | 5615 |
| 2022-07-14 | 94.53 | $94.27 | 4101 |
| 2022-07-13 | 94.85 | $95.16 | 6000 |
| 2022-07-12 | 95.04 | $95.83 | 2600 |
| 2022-07-11 | 95.14 | $95.90 | 39300 |
| 2022-07-08 | 95.25 | $97.18 | 14400 |
| 2022-07-07 | 95.12 | $97.08 | 3700 |
| 2022-07-06 | 95.01 | $95.60 | 6317 |
| 2022-07-05 | 95.21 | $95.21 | 5120 |
| 2022-07-01 | 95.54 | $96.77 | 3708 |
| 2022-06-30 | 95.61 | $96.13 | 24400 |
| 2022-06-29 | 95.84 | $96.16 | 5500 |
| 2022-06-28 | 96.13 | $96.79 | 126300 |
| 2022-06-27 | 96.34 | $97.77 | 8300 |
| 2022-06-24 | 96.40 | $97.70 | 13000 |
| 2022-06-23 | 96.50 | $94.74 | 4344 |
| 2022-06-22 | 97.27 | $95.47 | 11200 |
| 2022-06-21 | 98.02 | $96.08 | 52247 |
| 2022-06-17 | 98.78 | $94.92 | 18000 |
| 2022-06-16 | 99.92 | $95.10 | 5200 |
| 2022-06-15 | 101.22 | $98.16 | 35700 |
| 2022-06-14 | 102.10 | $96.89 | 30400 |
| 2022-06-13 | 103.39 | $97.40 | 23636 |
| 2022-06-10 | 104.79 | $100.88 | 9147 |
| 2022-06-09 | 105.69 | $103.74 | 12218 |
| 2022-06-08 | 106.14 | $106.66 | 11400 |
| 2022-06-07 | 106.04 | $108.61 | 116032 |
| 2022-06-06 | 105.51 | $107.80 | 3926 |
| 2022-06-03 | 105.08 | $107.29 | 1245 |
| 2022-06-02 | 104.68 | $108.41 | 13231 |
| 2022-06-01 | 103.99 | $105.99 | 24836 |
| 2022-05-31 | 103.71 | $106.75 | 8300 |
| 2022-05-27 | 103.23 | $107.45 | 5204 |
| 2022-05-26 | 102.53 | $105.49 | 2218 |
| 2022-05-25 | 102.15 | $103.57 | 8914 |
| 2022-05-24 | 102.12 | $103.34 | 12700 |
| 2022-05-23 | 102.15 | $103.71 | 7836 |
| 2022-05-20 | 102.12 | $102.23 | 6300 |
| 2022-05-19 | 102.41 | $102.46 | 107700 |
| 2022-05-18 | 102.72 | $102.58 | 8500 |
| 2022-05-17 | 103.08 | $105.92 | 35100 |
| 2022-05-16 | 102.79 | $103.41 | 7500 |
| 2022-05-13 | 103.01 | $103.56 | 8503 |
| 2022-05-12 | 103.26 | $101.64 | 5400 |
| 2022-05-11 | 103.96 | $101.44 | 4400 |
| 2022-05-10 | 104.83 | $102.32 | 8800 |
| 2022-05-09 | 105.68 | $102.43 | 8900 |
| 2022-05-06 | 106.65 | $105.27 | 35900 |
| 2022-05-05 | 107.20 | $106.35 | 3300 |
| 2022-05-04 | 107.61 | $109.49 | 4300 |
| 2022-05-03 | 107.45 | $106.86 | 11600 |
| 2022-05-02 | 107.82 | $106.07 | 44843 |
| 2022-04-29 | 108.43 | $106.37 | 250500 |
| 2022-04-28 | 109.09 | $108.46 | 4100 |
| 2022-04-27 | 109.42 | $107.14 | 3000 |
| 2022-04-26 | 110.10 | $106.93 | 22734 |
| 2022-04-25 | 110.93 | $109.57 | 8900 |
| 2022-04-22 | 111.35 | $109.75 | 37710 |
| 2022-04-21 | 111.80 | $112.24 | 5700 |
| 2022-04-20 | 111.81 | $113.15 | 18800 |
| 2022-04-19 | 111.64 | $111.98 | 5100 |
| 2022-04-18 | 111.68 | $110.59 | 23341 |
| 2022-04-14 | 112.04 | $111.26 | 11000 |
| 2022-04-13 | 112.31 | $111.29 | 2314 |
| 2022-04-12 | 112.63 | $109.90 | 6446 |
| 2022-04-11 | 113.30 | $110.59 | 24605 |
| 2022-04-08 | 113.93 | $111.37 | 34023 |
| 2022-04-07 | 114.50 | $112.05 | 4700 |
| 2022-04-06 | 115.01 | $111.69 | 27846 |
| 2022-04-05 | 115.69 | $113.26 | 19933 |
| 2022-04-04 | 116.14 | $115.23 | 2326 |
| 2022-04-01 | 116.24 | $115.43 | 16600 |
| 2022-03-31 | 116.32 | $116.07 | 24900 |
| 2022-03-30 | 116.26 | $117.51 | 2700 |
| 2022-03-29 | 115.89 | $118.25 | 9500 |
| 2022-03-28 | 115.30 | $116.52 | 2500 |
| 2022-03-25 | 114.97 | $116.65 | 2931 |
| 2022-03-24 | 114.56 | $116.52 | 6405 |
| 2022-03-23 | 114.11 | $115.82 | 9100 |
| 2022-03-22 | 113.73 | $117.24 | 103941 |
| 2022-03-21 | 113.00 | $116.48 | 8600 |
| 2022-03-18 | 112.31 | $116.86 | 2716 |
| 2022-03-17 | 111.43 | $116.07 | 2700 |
| 2022-03-16 | 110.59 | $114.59 | 4800 |
| 2022-03-15 | 109.93 | $112.05 | 3925 |
| 2022-03-14 | 109.71 | $110.77 | 3919 |
| 2022-03-11 | 109.73 | $109.96 | 12333 |
| 2022-03-10 | 109.95 | $110.55 | 6700 |
| 2022-03-09 | 110.08 | $111.13 | 16100 |
| 2022-03-08 | 110.13 | $108.15 | 21900 |
| 2022-03-07 | 110.83 | $108.15 | 6326 |
| 2022-03-04 | 111.66 | $111.02 | 47600 |
| 2022-03-03 | 112.03 | $112.75 | 20400 |
| 2022-03-02 | 112.10 | $113.31 | 8400 |
| 2022-03-01 | 112.08 | $111.06 | 3812 |
| 2022-02-28 | 112.54 | $113.42 | 22700 |
| 2022-02-25 | 112.58 | $113.73 | 12734 |
| 2022-02-24 | 112.59 | $110.49 | 31528 |
| 2022-02-23 | 113.28 | $110.52 | 5447 |
| 2022-02-22 | 114.10 | $112.24 | 8600 |
| 2022-02-18 | 114.69 | $114.03 | 150500 |
| 2022-02-17 | 115.02 | $114.70 | 6200 |
| 2022-02-16 | 115.26 | $116.69 | 14242 |
| 2022-02-15 | 115.13 | $116.15 | 49113 |
| 2022-02-14 | 115.10 | $114.17 | 21748 |
| 2022-02-11 | 115.49 | $114.48 | 79345 |
| 2022-02-10 | 115.90 | $116.66 | 18300 |
| 2022-02-09 | 115.91 | $118.34 | 2437 |
| 2022-02-08 | 115.59 | $116.55 | 11426 |
| 2022-02-07 | 115.59 | $115.57 | 5600 |
| 2022-02-04 | 115.82 | $115.35 | 8721 |
| 2022-02-03 | 116.15 | $115.98 | 25100 |
| 2022-02-02 | 116.40 | $118.33 | 2439 |
| 2022-02-01 | 116.21 | $117.31 | 8400 |
| 2022-01-31 | 116.21 | $115.89 | 23200 |
| 2022-01-28 | 116.53 | $114.08 | 23500 |
| 2022-01-27 | 117.29 | $113.64 | 31300 |
| 2022-01-26 | 118.28 | $115.00 | 61100 |
| 2022-01-25 | 119.15 | $115.95 | 7900 |
| 2022-01-24 | 119.96 | $116.93 | 17725 |
| 2022-01-21 | 120.71 | $117.60 | 10547 |
| 2022-01-20 | 121.44 | $118.61 | 5524 |
| 2022-01-19 | 122.07 | $119.54 | 11844 |
| 2022-01-18 | 122.61 | $120.32 | 9200 |
| 2022-01-14 | 123.07 | $122.30 | 7600 |
| 2022-01-13 | 123.19 | $123.16 | 6543 |
| 2022-01-12 | 123.14 | $123.75 | 203730 |
| 2022-01-11 | 122.95 | $122.46 | 1700 |
| 2022-01-10 | 123.01 | $121.48 | 11400 |
| 2022-01-07 | 123.28 | $123.43 | 3332 |
| 2022-01-06 | 123.17 | $123.57 | 9220 |
| 2022-01-05 | 123.02 | $123.84 | 5717 |
| 2022-01-04 | 122.79 | $124.94 | 11200 |
| 2022-01-03 | 122.28 | $122.91 | 4100 |
| 2021-12-31 | 122.11 | $123.49 | 32400 |
| 2021-12-30 | 121.80 | $122.77 | 7800 |
| 2021-12-29 | 121.58 | $123.76 | 1500 |
| 2021-12-28 | 121.12 | $123.23 | 2100 |
| 2021-12-27 | 120.71 | $122.81 | 10709 |
| 2021-12-23 | 120.31 | $121.80 | 4000 |
| 2021-12-22 | 120.07 | $120.66 | 3545 |
| 2021-12-21 | 120.03 | $119.93 | 2948 |
| 2021-12-20 | 120.15 | $118.05 | 3816 |
| 2021-12-17 | 120.69 | $119.42 | 8144 |
| 2021-12-16 | 121.03 | $121.37 | 2700 |
| 2021-12-15 | 121.01 | $120.87 | 25400 |
| 2021-12-14 | 121.10 | $119.72 | 6900 |
| 2021-12-13 | 121.45 | $121.00 | 10331 |
| 2021-12-10 | 121.59 | $122.83 | 12400 |
| 2021-12-09 | 121.36 | $122.50 | 7400 |
| 2021-12-08 | 121.18 | $123.49 | 17445 |
| 2021-12-07 | 120.76 | $123.00 | 14600 |
| 2021-12-06 | 120.37 | $120.89 | 4130 |
| 2021-12-03 | 120.38 | $119.38 | 14541 |
| 2021-12-02 | 120.71 | $119.46 | 23648 |
| 2021-12-01 | 121.09 | $116.75 | 26029 |
| 2021-11-30 | 122.10 | $117.75 | 4100 |
| 2021-11-29 | 123.06 | $119.95 | 6600 |
| 2021-11-26 | 123.72 | $119.45 | 9100 |
| 2021-11-24 | 124.58 | $122.99 | 2328 |
| 2021-11-23 | 124.83 | $123.48 | 2400 |
| 2021-11-22 | 125.02 | $123.80 | 2800 |
| 2021-11-19 | 125.16 | $123.83 | 5700 |
| 2021-11-18 | 125.31 | $124.52 | 4006 |
| 2021-11-17 | 125.34 | $124.67 | 2033 |
| 2021-11-16 | 125.33 | $125.19 | 2228 |
| 2021-11-15 | 125.20 | $125.19 | 8705 |
| 2021-11-12 | 125.04 | $125.49 | 3405 |
| 2021-11-11 | 124.79 | $124.63 | 3400 |
| 2021-11-10 | 124.66 | $124.49 | 2315 |
| 2021-11-09 | 124.54 | $125.52 | 2200 |
| 2021-11-08 | 124.18 | $125.59 | 3209 |
| 2021-11-05 | 123.73 | $125.08 | 2100 |
| 2021-11-04 | 123.31 | $124.27 | 2700 |
| 2021-11-03 | 122.99 | $123.90 | 4900 |
| 2021-11-02 | 122.70 | $123.77 | 4000 |
| 2021-11-01 | 122.37 | $123.47 | 6421 |
| 2021-10-29 | 122.06 | $122.62 | 18524 |
| 2021-10-28 | 121.87 | $122.93 | 2424 |
| 2021-10-27 | 121.58 | $121.64 | 2941 |
| 2021-10-26 | 121.51 | $122.67 | 2600 |
| 2021-10-25 | 121.21 | $122.77 | 1600 |
| 2021-10-22 | 120.84 | $122.79 | 4146 |
| 2021-10-21 | 120.40 | $122.15 | 3300 |
| 2021-10-20 | 120.03 | $122.49 | 2900 |
| 2021-10-19 | 119.53 | $121.89 | 2100 |
| 2021-10-18 | 119.08 | $121.18 | 4400 |
| 2021-10-15 | 118.71 | $121.52 | 7513 |
| 2021-10-14 | 118.21 | $120.26 | 5733 |
| 2021-10-13 | 117.90 | $118.53 | 5000 |
| 2021-10-12 | 117.92 | $117.72 | 2000 |
| 2021-10-11 | 118.11 | $118.00 | 5333 |
| 2021-10-08 | 118.29 | $118.61 | 2811 |
| 2021-10-07 | 118.37 | $118.75 | 3900 |
| 2021-10-06 | 118.45 | $117.93 | 7714 |
| 2021-10-05 | 118.71 | $118.17 | 8800 |
| 2021-10-04 | 118.98 | $117.17 | 8110 |
| 2021-10-01 | 119.51 | $118.37 | 8300 |
| 2021-09-30 | 119.88 | $117.50 | 6200 |
| 2021-09-29 | 120.49 | $118.87 | 2700 |
| 2021-09-28 | 120.92 | $118.95 | 4300 |
| 2021-09-27 | 121.41 | $121.09 | 16231 |
| 2021-09-24 | 121.52 | $121.25 | 16100 |
| 2021-09-23 | 121.63 | $121.74 | 6200 |
| 2021-09-22 | 121.64 | $120.25 | 36600 |
| 2021-09-21 | 121.98 | $119.84 | 25600 |
| 2021-09-20 | 122.46 | $119.63 | 30500 |
| 2021-09-17 | 123.06 | $121.49 | 2800 |
| 2021-09-16 | 123.36 | $123.12 | 2700 |
| 2021-09-15 | 123.36 | $123.27 | 6846 |
| 2021-09-14 | 123.33 | $122.13 | 28700 |
| 2021-09-13 | 123.54 | $123.19 | 2900 |
| 2021-09-10 | 123.55 | $122.36 | 1543 |
| 2021-09-09 | 123.74 | $122.87 | 7900 |
| 2021-09-08 | 123.84 | $123.04 | 21831 |
| 2021-09-07 | 123.92 | $123.76 | 4800 |
| 2021-09-03 | 123.85 | $124.89 | 5401 |
| 2021-09-02 | 123.54 | $124.73 | 8200 |
| 2021-09-01 | 123.20 | $123.70 | 14200 |
| 2021-08-31 | 123.02 | $123.25 | 13500 |
| 2021-08-30 | 122.90 | $123.49 | 1300 |
| 2021-08-27 | 122.71 | $123.35 | 19200 |
| 2021-08-26 | 122.52 | $122.52 | 4045 |
| 2021-08-25 | 122.46 | $122.95 | 5007 |
| 2021-08-24 | 122.31 | $122.64 | 8400 |
| 2021-08-23 | 122.19 | $121.97 | 2600 |
| 2021-08-20 | 122.19 | $120.76 | 2200 |
| 2021-08-19 | 122.45 | $120.40 | 9900 |
| 2021-08-18 | 122.82 | $121.68 | 5600 |
| 2021-08-17 | 122.97 | $122.66 | 4415 |
| 2021-08-16 | 122.94 | $123.43 | 5500 |
| 2021-08-13 | 122.74 | $123.66 | 900 |
| 2021-08-12 | 122.45 | $123.78 | 4618 |
| 2021-08-11 | 122.08 | $123.55 | 3300 |
| 2021-08-10 | 121.70 | $122.11 | 4800 |
| 2021-08-09 | 121.56 | $121.40 | 19244 |
| 2021-08-06 | 121.55 | $121.90 | 1500 |
| 2021-08-05 | 121.42 | $122.04 | 16608 |
| 2021-08-04 | 121.25 | $121.41 | 23748 |
| 2021-08-03 | 121.17 | $122.39 | 18848 |
| 2021-08-02 | 120.87 | $120.86 | 6800 |
| 2021-07-30 | 120.85 | $121.32 | 14307 |
| 2021-07-29 | 120.73 | $121.79 | 2828 |
| 2021-07-28 | 120.49 | $120.99 | 6900 |
| 2021-07-27 | 120.37 | $120.97 | 6300 |
| 2021-07-26 | 120.24 | $121.32 | 3000 |
| 2021-07-23 | 120.02 | $121.24 | 12220 |
| 2021-07-22 | 119.78 | $120.64 | 72149 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
196.39
2026-07-17
Close Price
$194.98
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.45
Average
136.29
Maximum
200.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 196.39 | $194.98 | 20000 |
| 2026-07-16 | 196.98 | $195.65 | 26826 |
| 2026-07-15 | 197.47 | $196.35 | 56136 |
| 2026-07-14 | 197.86 | $196.44 | 26700 |
| 2026-07-13 | 198.29 | $195.40 | 27700 |
| 2026-07-10 | 199.14 | $198.01 | 19727 |
| 2026-07-09 | 199.33 | $197.11 | 65539 |
| 2026-07-08 | 199.82 | $196.34 | 24726 |
| 2026-07-07 | 200.65 | $199.01 | 33323 |
| 2026-07-06 | 200.79 | $203.05 | 23043 |
| 2026-07-02 | 199.64 | $200.42 | 37400 |
| 2026-07-01 | 199.05 | $199.00 | 51810 |
| 2026-06-30 | 198.76 | $200.50 | 47900 |
| 2026-06-29 | 197.90 | $197.90 | 38100 |
| 2026-06-26 | 197.66 | $196.60 | 38500 |
| 2026-06-25 | 197.77 | $199.17 | 432900 |
| 2026-06-24 | 197.06 | $197.06 | 567830 |
| 2026-06-23 | 196.85 | $195.54 | 64643 |
| 2026-06-22 | 197.05 | $200.11 | 78749 |
| 2026-06-18 | 195.84 | $198.93 | 23700 |
| 2026-06-17 | 194.73 | $196.46 | 51800 |
| 2026-06-16 | 194.16 | $196.78 | 86223 |
| 2026-06-15 | 193.35 | $195.72 | 58700 |
| 2026-06-12 | 192.71 | $194.53 | 25338 |
| 2026-06-11 | 192.32 | $193.91 | 27622 |
| 2026-06-10 | 192.05 | $187.96 | 27241 |
| 2026-06-09 | 193.62 | $193.37 | 91203 |
| 2026-06-08 | 193.83 | $192.73 | 154600 |
| 2026-06-05 | 194.29 | $192.83 | 15611 |
| 2026-06-04 | 194.81 | $196.02 | 27804 |
| 2026-06-03 | 194.44 | $194.42 | 50436 |
| 2026-06-02 | 194.50 | $194.83 | 31400 |
| 2026-06-01 | 194.43 | $193.56 | 43600 |
| 2026-05-29 | 194.76 | $194.80 | 150023 |
| 2026-05-28 | 194.75 | $195.75 | 17846 |
| 2026-05-27 | 194.44 | $195.77 | 29847 |
| 2026-05-26 | 194.06 | $196.52 | 32400 |
| 2026-05-22 | 193.35 | $193.05 | 47714 |
| 2026-05-21 | 193.59 | $192.69 | 29900 |
| 2026-05-20 | 194.00 | $192.82 | 24148 |
| 2026-05-19 | 194.46 | $190.03 | 23100 |
| 2026-05-18 | 195.89 | $192.46 | 23813 |
| 2026-05-15 | 196.85 | $192.64 | 45500 |
| 2026-05-14 | 197.95 | $196.64 | 29340 |
| 2026-05-13 | 197.98 | $196.75 | 19500 |
| 2026-05-12 | 197.96 | $196.39 | 25700 |
| 2026-05-11 | 198.01 | $197.76 | 15900 |
| 2026-05-08 | 197.60 | $197.23 | 23900 |
| 2026-05-07 | 197.22 | $196.96 | 33300 |
| 2026-05-06 | 196.82 | $200.76 | 19713 |
| 2026-05-05 | 195.09 | $195.20 | 18600 |
| 2026-05-04 | 194.71 | $192.10 | 30700 |
| 2026-05-01 | 195.19 | $194.55 | 22812 |
| 2026-04-30 | 194.98 | $195.90 | 28400 |
| 2026-04-29 | 194.27 | $190.38 | 41400 |
| 2026-04-28 | 195.12 | $191.97 | 34526 |
| 2026-04-27 | 195.61 | $193.49 | 42225 |
| 2026-04-24 | 195.68 | $194.03 | 39100 |
| 2026-04-23 | 195.56 | $194.00 | 152500 |
| 2026-04-22 | 195.37 | $192.72 | 435900 |
| 2026-04-21 | 195.50 | $192.08 | 69800 |
| 2026-04-20 | 195.80 | $196.25 | 17500 |
| 2026-04-17 | 194.80 | $196.32 | 41217 |
| 2026-04-16 | 193.51 | $193.11 | 29800 |
| 2026-04-15 | 192.90 | $194.07 | 62400 |
| 2026-04-14 | 191.81 | $195.66 | 29616 |
| 2026-04-13 | 189.95 | $194.35 | 23844 |
| 2026-04-10 | 188.07 | $193.22 | 26500 |
| 2026-04-09 | 186.12 | $193.80 | 34300 |
| 2026-04-08 | 183.56 | $193.03 | 102702 |
| 2026-04-07 | 180.70 | $184.55 | 19500 |
| 2026-04-06 | 179.93 | $184.63 | 144900 |
| 2026-04-02 | 179.02 | $184.39 | 90600 |
| 2026-04-01 | 178.05 | $185.23 | 38300 |
| 2026-03-31 | 176.66 | $181.01 | 29543 |
| 2026-03-30 | 176.37 | $175.17 | 62100 |
| 2026-03-27 | 177.96 | $176.96 | 44400 |
| 2026-03-26 | 179.40 | $179.77 | 25723 |
| 2026-03-25 | 180.35 | $184.10 | 21533 |
| 2026-03-24 | 180.20 | $182.10 | 49151 |
| 2026-03-23 | 180.72 | $182.39 | 58735 |
| 2026-03-20 | 181.34 | $178.59 | 34837 |
| 2026-03-19 | 183.37 | $182.91 | 41300 |
| 2026-03-18 | 184.55 | $184.75 | 35015 |
| 2026-03-17 | 185.46 | $186.19 | 39333 |
| 2026-03-16 | 186.17 | $185.77 | 28300 |
| 2026-03-13 | 187.21 | $183.50 | 42500 |
| 2026-03-12 | 189.25 | $185.13 | 65407 |
| 2026-03-11 | 191.26 | $189.23 | 31701 |
| 2026-03-10 | 192.43 | $190.38 | 58300 |
| 2026-03-09 | 193.52 | $189.82 | 112414 |
| 2026-03-06 | 195.02 | $189.13 | 42000 |
| 2026-03-05 | 197.06 | $191.25 | 59100 |
| 2026-03-04 | 198.87 | $196.16 | 53515 |
| 2026-03-03 | 199.48 | $194.34 | 67500 |
| 2026-03-02 | 200.76 | $199.66 | 73819 |
| 2026-02-27 | 200.59 | $199.86 | 27200 |
| 2026-02-26 | 200.27 | $199.64 | 38113 |
| 2026-02-25 | 199.90 | $198.77 | 31200 |
| 2026-02-24 | 199.66 | $198.05 | 91711 |
| 2026-02-23 | 199.54 | $197.37 | 29602 |
| 2026-02-20 | 199.54 | $199.29 | 59900 |
| 2026-02-19 | 198.88 | $197.99 | 73300 |
| 2026-02-18 | 198.42 | $197.09 | 21920 |
| 2026-02-17 | 198.08 | $196.60 | 158700 |
| 2026-02-13 | 197.75 | $197.55 | 157500 |
| 2026-02-12 | 196.98 | $196.00 | 42800 |
| 2026-02-11 | 196.47 | $198.26 | 28000 |
| 2026-02-10 | 195.06 | $197.25 | 152159 |
| 2026-02-09 | 193.59 | $196.93 | 39304 |
| 2026-02-06 | 191.85 | $194.43 | 35100 |
| 2026-02-05 | 190.48 | $188.36 | 113500 |
| 2026-02-04 | 190.67 | $190.76 | 40600 |
| 2026-02-03 | 190.11 | $190.67 | 40300 |
| 2026-02-02 | 189.40 | $189.23 | 36600 |
| 2026-01-30 | 188.95 | $187.79 | 156600 |
| 2026-01-29 | 188.81 | $188.28 | 30041 |
| 2026-01-28 | 188.44 | $186.39 | 47723 |
| 2026-01-27 | 188.53 | $188.18 | 25900 |
| 2026-01-26 | 188.04 | $186.38 | 40600 |
| 2026-01-23 | 187.95 | $186.05 | 33300 |
| 2026-01-22 | 187.89 | $186.72 | 32837 |
| 2026-01-21 | 187.55 | $187.14 | 98438 |
| 2026-01-20 | 186.95 | $184.15 | 41314 |
| 2026-01-16 | 187.10 | $187.87 | 79500 |
| 2026-01-15 | 186.05 | $186.74 | 41300 |
| 2026-01-14 | 185.07 | $185.08 | 31600 |
| 2026-01-13 | 184.34 | $185.27 | 51441 |
| 2026-01-12 | 183.35 | $185.24 | 43700 |
| 2026-01-09 | 182.09 | $183.42 | 31600 |
| 2026-01-08 | 181.10 | $181.71 | 24325 |
| 2026-01-07 | 180.39 | $180.98 | 59600 |
| 2026-01-06 | 179.72 | $182.44 | 34200 |
| 2026-01-05 | 178.41 | $180.83 | 65000 |
| 2026-01-02 | 177.30 | $177.76 | 30739 |
| 2025-12-31 | 176.89 | $175.34 | 35000 |
| 2025-12-30 | 177.14 | $176.34 | 53000 |
| 2025-12-29 | 177.11 | $176.39 | 31400 |
| 2025-12-26 | 177.03 | $176.90 | 30200 |
| 2025-12-24 | 176.75 | $177.04 | 31229 |
| 2025-12-23 | 176.33 | $176.70 | 34436 |
| 2025-12-22 | 175.92 | $176.25 | 32716 |
| 2025-12-19 | 175.53 | $175.38 | 41037 |
| 2025-12-18 | 175.32 | $173.80 | 26000 |
| 2025-12-17 | 175.54 | $172.13 | 45447 |
| 2025-12-16 | 176.31 | $175.04 | 45043 |
| 2025-12-15 | 176.31 | $177.15 | 27300 |
| 2025-12-12 | 175.61 | $176.65 | 107600 |
| 2025-12-11 | 174.88 | $177.45 | 20200 |
| 2025-12-10 | 173.73 | $175.67 | 4600 |
| 2025-12-09 | 172.87 | $173.31 | 29329 |
| 2025-12-08 | 172.56 | $174.14 | 14019 |
| 2025-12-05 | 171.92 | $174.14 | 62500 |
| 2025-12-04 | 171.12 | $174.20 | 17600 |
| 2025-12-03 | 170.14 | $172.89 | 19100 |
| 2025-12-02 | 169.37 | $170.89 | 31200 |
| 2025-12-01 | 169.07 | $170.00 | 28109 |
| 2025-11-28 | 169.01 | $172.26 | 19500 |
| 2025-11-26 | 168.24 | $171.41 | 20837 |
| 2025-11-25 | 167.59 | $169.86 | 33846 |
| 2025-11-24 | 167.33 | $167.64 | 40722 |
| 2025-11-21 | 167.74 | $167.24 | 28700 |
| 2025-11-20 | 168.40 | $165.70 | 18300 |
| 2025-11-19 | 169.72 | $167.86 | 26800 |
| 2025-11-18 | 170.68 | $167.76 | 21600 |
| 2025-11-17 | 171.88 | $169.54 | 24800 |
| 2025-11-14 | 172.80 | $171.74 | 29336 |
| 2025-11-13 | 173.23 | $171.98 | 21421 |
| 2025-11-12 | 173.67 | $174.57 | 38426 |
| 2025-11-11 | 173.40 | $174.02 | 16049 |
| 2025-11-10 | 173.23 | $174.01 | 17300 |
| 2025-11-07 | 173.03 | $172.71 | 25200 |
| 2025-11-06 | 173.20 | $172.07 | 22133 |
| 2025-11-05 | 173.61 | $172.71 | 14400 |
| 2025-11-04 | 173.91 | $171.70 | 28300 |
| 2025-11-03 | 174.58 | $173.83 | 19309 |
| 2025-10-31 | 174.72 | $174.30 | 13843 |
| 2025-10-30 | 174.73 | $174.00 | 22500 |
| 2025-10-29 | 174.82 | $174.56 | 12809 |
| 2025-10-28 | 174.74 | $175.22 | 11117 |
| 2025-10-27 | 174.42 | $176.03 | 13600 |
| 2025-10-24 | 173.77 | $175.14 | 13200 |
| 2025-10-23 | 173.24 | $174.25 | 102100 |
| 2025-10-22 | 172.87 | $172.27 | 1.2M |
| 2025-10-21 | 173.04 | $174.35 | 15600 |
| 2025-10-20 | 172.58 | $173.72 | 13900 |
| 2025-10-17 | 172.22 | $171.74 | 16929 |
| 2025-10-16 | 172.40 | $172.01 | 38825 |
| 2025-10-15 | 172.54 | $172.02 | 25935 |
| 2025-10-14 | 172.70 | $172.12 | 12439 |
| 2025-10-13 | 172.86 | $170.98 | 12100 |
| 2025-10-10 | 173.40 | $169.49 | 16531 |
| 2025-10-09 | 174.53 | $173.24 | 15000 |
| 2025-10-08 | 174.69 | $175.27 | 15133 |
| 2025-10-07 | 174.22 | $173.81 | 11700 |
| 2025-10-06 | 174.09 | $175.17 | 12142 |
| 2025-10-03 | 173.48 | $174.70 | 18700 |
| 2025-10-02 | 172.86 | $173.73 | 15700 |
| 2025-10-01 | 172.41 | $173.01 | 23521 |
| 2025-09-30 | 172.07 | $172.75 | 41204 |
| 2025-09-29 | 171.72 | $171.99 | 18200 |
| 2025-09-26 | 171.53 | $171.41 | 18100 |
| 2025-09-25 | 171.47 | $170.11 | 61449 |
| 2025-09-24 | 171.80 | $171.24 | 16243 |
| 2025-09-23 | 171.83 | $172.11 | 17500 |
| 2025-09-22 | 171.58 | $172.18 | 19934 |
| 2025-09-19 | 171.24 | $171.43 | 15004 |
| 2025-09-18 | 171.05 | $171.70 | 16800 |
| 2025-09-17 | 170.72 | $170.13 | 15805 |
| 2025-09-16 | 170.80 | $171.45 | 12000 |
| 2025-09-15 | 170.48 | $171.95 | 15000 |
| 2025-09-12 | 169.92 | $170.74 | 13738 |
| 2025-09-11 | 169.61 | $171.70 | 13900 |
| 2025-09-10 | 168.92 | $169.74 | 35400 |
| 2025-09-09 | 168.70 | $168.60 | 10519 |
| 2025-09-08 | 168.80 | $169.97 | 108533 |
| 2025-09-05 | 168.49 | $168.66 | 12500 |
| 2025-09-04 | 168.52 | $168.61 | 20425 |
| 2025-09-03 | 168.58 | $167.21 | 37400 |
| 2025-09-02 | 169.09 | $167.50 | 11327 |
| 2025-08-29 | 169.63 | $168.86 | 19600 |
| 2025-08-28 | 169.84 | $170.48 | 77006 |
| 2025-08-27 | 169.58 | $169.90 | 44500 |
| 2025-08-26 | 169.43 | $169.88 | 13400 |
| 2025-08-25 | 169.26 | $168.78 | 13234 |
| 2025-08-22 | 169.38 | $170.73 | 16913 |
| 2025-08-21 | 168.91 | $168.13 | 10900 |
| 2025-08-20 | 169.16 | $168.83 | 14300 |
| 2025-08-19 | 169.22 | $169.51 | 10715 |
| 2025-08-18 | 169.08 | $169.44 | 12100 |
| 2025-08-15 | 168.92 | $169.04 | 13200 |
| 2025-08-14 | 168.84 | $169.09 | 17300 |
| 2025-08-13 | 168.72 | $170.16 | 24621 |
| 2025-08-12 | 168.22 | $169.64 | 14700 |
| 2025-08-11 | 167.78 | $167.30 | 21000 |
| 2025-08-08 | 167.97 | $168.47 | 31916 |
| 2025-08-07 | 167.83 | $168.11 | 15400 |
| 2025-08-06 | 167.77 | $167.69 | 35427 |
| 2025-08-05 | 167.82 | $166.84 | 22334 |
| 2025-08-04 | 168.15 | $167.01 | 34400 |
| 2025-08-01 | 168.47 | $165.45 | 23400 |
| 2025-07-31 | 169.36 | $167.49 | 18700 |
| 2025-07-30 | 169.76 | $167.67 | 11905 |
| 2025-07-29 | 170.18 | $168.50 | 11715 |
| 2025-07-28 | 170.39 | $169.85 | 18100 |
| 2025-07-25 | 170.18 | $171.50 | 14537 |
| 2025-07-24 | 169.38 | $170.58 | 17240 |
| 2025-07-23 | 168.66 | $171.28 | 13437 |
| 2025-07-22 | 167.54 | $167.37 | 18244 |
| 2025-07-21 | 167.38 | $167.03 | 14900 |
| 2025-07-18 | 167.27 | $167.28 | 13000 |
| 2025-07-17 | 167.04 | $167.64 | 18439 |
| 2025-07-16 | 166.62 | $165.77 | 12428 |
| 2025-07-15 | 166.67 | $165.19 | 15100 |
| 2025-07-14 | 166.90 | $166.92 | 14410 |
| 2025-07-11 | 166.59 | $166.37 | 23700 |
| 2025-07-10 | 166.37 | $167.40 | 11104 |
| 2025-07-09 | 165.74 | $166.59 | 19125 |
| 2025-07-08 | 165.21 | $165.60 | 16700 |
| 2025-07-07 | 164.85 | $165.05 | 16200 |
| 2025-07-03 | 164.55 | $165.81 | 79300 |
| 2025-07-02 | 163.94 | $165.31 | 54600 |
| 2025-07-01 | 163.32 | $164.53 | 24200 |
| 2025-06-30 | 162.80 | $165.38 | 19500 |
| 2025-06-27 | 161.87 | $165.00 | 17927 |
| 2025-06-26 | 160.86 | $162.90 | 78500 |
| 2025-06-25 | 160.28 | $160.23 | 24141 |
| 2025-06-24 | 160.42 | $161.66 | 26015 |
| 2025-06-23 | 160.14 | $159.80 | 20930 |
| 2025-06-20 | 160.37 | $158.14 | 17907 |
| 2025-06-18 | 161.18 | $158.78 | 22904 |
| 2025-06-17 | 161.95 | $159.02 | 26900 |
| 2025-06-16 | 162.79 | $160.66 | 13400 |
| 2025-06-13 | 163.27 | $161.04 | 19401 |
| 2025-06-12 | 163.70 | $162.59 | 22236 |
| 2025-06-11 | 163.70 | $162.23 | 24747 |
| 2025-06-10 | 163.78 | $162.14 | 20911 |
| 2025-06-09 | 163.86 | $162.70 | 17700 |
| 2025-06-06 | 163.73 | $162.91 | 19723 |
| 2025-06-05 | 163.45 | $161.91 | 15812 |
| 2025-06-04 | 163.39 | $162.03 | 20800 |
| 2025-06-03 | 163.21 | $161.47 | 23140 |
| 2025-06-02 | 163.12 | $161.23 | 111100 |
| 2025-05-30 | 163.03 | $160.92 | 42620 |
| 2025-05-29 | 162.95 | $160.99 | 18400 |
| 2025-05-28 | 162.77 | $160.46 | 33100 |
| 2025-05-27 | 162.64 | $161.75 | 1.1M |
| 2025-05-23 | 162.01 | $159.05 | 25500 |
| 2025-05-22 | 162.03 | $158.97 | 13138 |
| 2025-05-21 | 161.99 | $159.08 | 22200 |
| 2025-05-20 | 161.83 | $161.39 | 85200 |
| 2025-05-19 | 160.83 | $160.84 | 16939 |
| 2025-05-16 | 159.69 | $160.08 | 22135 |
| 2025-05-15 | 158.47 | $158.75 | 69200 |
| 2025-05-14 | 157.32 | $156.85 | 22500 |
| 2025-05-13 | 156.46 | $157.61 | 28900 |
| 2025-05-12 | 155.09 | $156.14 | 30400 |
| 2025-05-09 | 153.83 | $153.45 | 78545 |
| 2025-05-08 | 153.08 | $153.15 | 95900 |
| 2025-05-07 | 152.21 | $151.93 | 396804 |
| 2025-05-06 | 151.49 | $151.80 | 30100 |
| 2025-05-05 | 150.59 | $152.45 | 56331 |
| 2025-05-02 | 149.24 | $152.51 | 25128 |
| 2025-05-01 | 147.54 | $149.47 | 30221 |
| 2025-04-30 | 146.40 | $148.60 | 53931 |
| 2025-04-29 | 145.26 | $147.91 | 39000 |
| 2025-04-28 | 144.07 | $147.58 | 26200 |
| 2025-04-25 | 142.71 | $146.62 | 31500 |
| 2025-04-24 | 141.36 | $145.64 | 83638 |
| 2025-04-23 | 140.04 | $143.14 | 318506 |
| 2025-04-22 | 139.24 | $141.97 | 22700 |
| 2025-04-21 | 138.65 | $139.88 | 24000 |
| 2025-04-17 | 138.64 | $141.83 | 37500 |
| 2025-04-16 | 138.03 | $140.87 | 36407 |
| 2025-04-15 | 137.64 | $141.94 | 66031 |
| 2025-04-14 | 136.87 | $141.97 | 65003 |
| 2025-04-11 | 135.97 | $140.83 | 45800 |
| 2025-04-10 | 135.31 | $137.88 | 36500 |
| 2025-04-09 | 135.50 | $140.64 | 72400 |
| 2025-04-08 | 134.93 | $129.37 | 47339 |
| 2025-04-07 | 137.88 | $129.73 | 70000 |
| 2025-04-04 | 141.43 | $131.45 | 133300 |
| 2025-04-03 | 145.25 | $140.53 | 142447 |
| 2025-04-02 | 147.06 | $147.12 | 35118 |
| 2025-04-01 | 147.18 | $146.09 | 92605 |
| 2025-03-31 | 147.66 | $145.38 | 54600 |
| 2025-03-28 | 148.48 | $145.69 | 34706 |
| 2025-03-27 | 149.37 | $148.40 | 80200 |
| 2025-03-26 | 149.60 | $148.87 | 44200 |
| 2025-03-25 | 149.72 | $150.34 | 34022 |
| 2025-03-24 | 149.39 | $149.96 | 34949 |
| 2025-03-21 | 149.11 | $148.32 | 38547 |
| 2025-03-20 | 149.26 | $150.13 | 146502 |
| 2025-03-19 | 148.88 | $150.86 | 53000 |
| 2025-03-18 | 148.17 | $149.28 | 56100 |
| 2025-03-17 | 147.80 | $150.12 | 23900 |
| 2025-03-14 | 147.09 | $148.20 | 24017 |
| 2025-03-13 | 146.83 | $145.04 | 62321 |
| 2025-03-12 | 147.52 | $146.64 | 32800 |
| 2025-03-11 | 147.86 | $145.84 | 83800 |
| 2025-03-10 | 148.52 | $147.04 | 46700 |
| 2025-03-07 | 148.95 | $150.65 | 67829 |
| 2025-03-06 | 148.32 | $148.99 | 31925 |
| 2025-03-05 | 148.07 | $149.80 | 25341 |
| 2025-03-04 | 147.51 | $146.12 | 32321 |
| 2025-03-03 | 147.99 | $148.00 | 34000 |
| 2025-02-28 | 147.97 | $147.82 | 36206 |
| 2025-02-27 | 148.01 | $146.69 | 59112 |
| 2025-02-26 | 148.41 | $147.39 | 20600 |
| 2025-02-25 | 148.66 | $147.43 | 38000 |
| 2025-02-24 | 148.96 | $146.54 | 24300 |
| 2025-02-21 | 149.58 | $147.15 | 55904 |
| 2025-02-20 | 150.13 | $149.75 | 31800 |
| 2025-02-19 | 149.96 | $149.88 | 78400 |
| 2025-02-18 | 149.68 | $150.76 | 131600 |
| 2025-02-14 | 149.05 | $149.23 | 36012 |
| 2025-02-13 | 148.74 | $148.88 | 15500 |
| 2025-02-12 | 148.46 | $147.91 | 14245 |
| 2025-02-11 | 148.41 | $148.58 | 22210 |
| 2025-02-10 | 148.12 | $148.02 | 13704 |
| 2025-02-07 | 147.93 | $146.57 | 28220 |
| 2025-02-06 | 148.14 | $147.50 | 13149 |
| 2025-02-05 | 148.08 | $146.97 | 21938 |
| 2025-02-04 | 148.16 | $146.50 | 21446 |
| 2025-02-03 | 148.39 | $145.81 | 26100 |
| 2025-01-31 | 148.86 | $147.78 | 31800 |
| 2025-01-30 | 148.79 | $148.78 | 25147 |
| 2025-01-29 | 148.35 | $147.01 | 27617 |
| 2025-01-28 | 148.36 | $146.99 | 14000 |
| 2025-01-27 | 148.34 | $148.34 | 19116 |
| 2025-01-24 | 147.87 | $150.11 | 20731 |
| 2025-01-23 | 146.71 | $150.35 | 20440 |
| 2025-01-22 | 145.20 | $148.47 | 13427 |
| 2025-01-21 | 143.94 | $148.63 | 21942 |
| 2025-01-17 | 142.37 | $145.45 | 11803 |
| 2025-01-16 | 141.46 | $144.20 | 24000 |
| 2025-01-15 | 140.77 | $143.35 | 33300 |
| 2025-01-14 | 140.21 | $141.87 | 20300 |
| 2025-01-13 | 140.04 | $140.76 | 16626 |
| 2025-01-10 | 140.21 | $140.10 | 485200 |
| 2025-01-08 | 140.65 | $142.36 | 14607 |
| 2025-01-07 | 140.52 | $142.14 | 10721 |
| 2025-01-06 | 140.45 | $142.29 | 16333 |
| 2025-01-03 | 140.36 | $141.92 | 13000 |
| 2025-01-02 | 140.41 | $140.86 | 12800 |
| 2024-12-31 | 140.85 | $141.23 | 23500 |
| 2024-12-30 | 141.31 | $141.29 | 21700 |
| 2024-12-27 | 141.89 | $142.78 | 14000 |
| 2024-12-26 | 142.16 | $143.50 | 13100 |
| 2024-12-24 | 142.30 | $142.88 | 11406 |
| 2024-12-23 | 142.71 | $142.29 | 19200 |
| 2024-12-20 | 143.43 | $142.15 | 20700 |
| 2024-12-19 | 144.40 | $141.14 | 39200 |
| 2024-12-18 | 145.92 | $141.72 | 19224 |
| 2024-12-17 | 147.62 | $145.26 | 37800 |
| 2024-12-16 | 148.57 | $147.24 | 25400 |
| 2024-12-13 | 149.12 | $147.33 | 488600 |
| 2024-12-12 | 149.76 | $147.96 | 9000 |
| 2024-12-11 | 150.34 | $149.12 | 14200 |
| 2024-12-10 | 150.67 | $149.03 | 17700 |
| 2024-12-09 | 151.09 | $149.73 | 10400 |
| 2024-12-06 | 151.37 | $150.72 | 19400 |
| 2024-12-05 | 151.38 | $151.21 | 11600 |
| 2024-12-04 | 151.23 | $152.06 | 13718 |
| 2024-12-03 | 150.75 | $151.46 | 26713 |
| 2024-12-02 | 150.34 | $151.15 | 13000 |
| 2024-11-29 | 149.93 | $151.31 | 23934 |
| 2024-11-27 | 149.37 | $150.15 | 25731 |
| 2024-11-26 | 149.05 | $149.85 | 10100 |
| 2024-11-25 | 148.74 | $150.36 | 10903 |
| 2024-11-22 | 148.21 | $149.60 | 15600 |
| 2024-11-21 | 147.79 | $148.06 | 21700 |
| 2024-11-20 | 147.78 | $146.73 | 12100 |
| 2024-11-19 | 148.18 | $147.03 | 13811 |
| 2024-11-18 | 148.58 | $147.49 | 20045 |
| 2024-11-15 | 148.92 | $147.46 | 11305 |
| 2024-11-14 | 149.33 | $148.23 | 19100 |
| 2024-11-13 | 149.57 | $149.53 | 13736 |
| 2024-11-12 | 149.45 | $149.69 | 18500 |
| 2024-11-11 | 149.24 | $151.90 | 11200 |
| 2024-11-08 | 148.27 | $150.96 | 23100 |
| 2024-11-07 | 147.39 | $150.71 | 55900 |
| 2024-11-06 | 146.39 | $150.16 | 25933 |
| 2024-11-05 | 145.35 | $147.00 | 9200 |
| 2024-11-04 | 145.11 | $144.82 | 16700 |
| 2024-11-01 | 145.51 | $144.84 | 39200 |
| 2024-10-31 | 146.01 | $144.88 | 23946 |
| 2024-10-30 | 146.62 | $146.29 | 13000 |
| 2024-10-29 | 146.92 | $146.48 | 7638 |
| 2024-10-28 | 147.23 | $146.53 | 21300 |
| 2024-10-25 | 147.60 | $146.09 | 10200 |
| 2024-10-24 | 148.19 | $146.42 | 9000 |
| 2024-10-23 | 148.80 | $146.45 | 9909 |
| 2024-10-22 | 149.52 | $147.62 | 13400 |
| 2024-10-21 | 150.02 | $149.00 | 4100 |
| 2024-10-18 | 150.17 | $150.07 | 8713 |
| 2024-10-17 | 149.99 | $149.63 | 20000 |
| 2024-10-16 | 149.90 | $149.57 | 5523 |
| 2024-10-15 | 149.77 | $148.74 | 8100 |
| 2024-10-14 | 149.87 | $150.57 | 13438 |
| 2024-10-11 | 149.37 | $149.79 | 10200 |
| 2024-10-10 | 148.99 | $147.64 | 4527 |
| 2024-10-09 | 149.19 | $148.56 | 20831 |
| 2024-10-08 | 149.11 | $147.71 | 4229 |
| 2024-10-07 | 149.26 | $147.66 | 7009 |
| 2024-10-04 | 149.42 | $148.37 | 18827 |
| 2024-10-03 | 149.36 | $147.25 | 8100 |
| 2024-10-02 | 149.60 | $148.47 | 11200 |
| 2024-10-01 | 149.47 | $148.54 | 47800 |
| 2024-09-30 | 149.25 | $148.75 | 11321 |
| 2024-09-27 | 148.88 | $148.57 | 8300 |
| 2024-09-26 | 148.43 | $149.88 | 19700 |
| 2024-09-25 | 147.44 | $147.60 | 12300 |
| 2024-09-24 | 146.91 | $148.00 | 7094 |
| 2024-09-23 | 146.11 | $147.09 | 20800 |
| 2024-09-20 | 145.39 | $146.14 | 6832 |
| 2024-09-19 | 144.77 | $147.18 | 5312 |
| 2024-09-18 | 143.68 | $144.40 | 14500 |
| 2024-09-17 | 143.19 | $144.31 | 8200 |
| 2024-09-16 | 142.62 | $143.71 | 7600 |
| 2024-09-13 | 142.09 | $143.28 | 25400 |
| 2024-09-12 | 141.57 | $142.20 | 7005 |
| 2024-09-11 | 141.27 | $140.79 | 8427 |
| 2024-09-10 | 141.34 | $140.34 | 14300 |
| 2024-09-09 | 141.55 | $140.01 | 7400 |
| 2024-09-06 | 141.90 | $138.12 | 6826 |
| 2024-09-05 | 142.91 | $140.57 | 14422 |
| 2024-09-04 | 143.34 | $141.27 | 6641 |
| 2024-09-03 | 143.62 | $141.29 | 46945 |
| 2024-08-30 | 143.92 | $144.82 | 27507 |
| 2024-08-29 | 143.13 | $143.18 | 8311 |
| 2024-08-28 | 142.65 | $142.35 | 8113 |
| 2024-08-27 | 142.31 | $142.87 | 16142 |
| 2024-08-26 | 141.69 | $142.33 | 6812 |
| 2024-08-23 | 141.08 | $142.85 | 10131 |
| 2024-08-22 | 140.14 | $140.96 | 16000 |
| 2024-08-21 | 139.58 | $141.32 | 9900 |
| 2024-08-20 | 138.77 | $140.28 | 6131 |
| 2024-08-19 | 138.10 | $140.75 | 18615 |
| 2024-08-16 | 137.12 | $139.49 | 5740 |
| 2024-08-15 | 136.33 | $139.27 | 5932 |
| 2024-08-14 | 135.44 | $137.64 | 21400 |
| 2024-08-13 | 134.87 | $137.04 | 7800 |
| 2024-08-12 | 134.39 | $135.15 | 8000 |
| 2024-08-09 | 134.42 | $135.58 | 14400 |
| 2024-08-08 | 134.34 | $135.27 | 11829 |
| 2024-08-07 | 134.36 | $132.91 | 12000 |
| 2024-08-06 | 135.16 | $132.65 | 24626 |
| 2024-08-05 | 136.22 | $131.60 | 36008 |
| 2024-08-02 | 137.86 | $134.24 | 73600 |
| 2024-08-01 | 139.03 | $137.16 | 16703 |
| 2024-07-31 | 139.52 | $140.65 | 24021 |
| 2024-07-30 | 138.99 | $139.16 | 9500 |
| 2024-07-29 | 138.82 | $138.46 | 39800 |
| 2024-07-26 | 138.82 | $138.80 | 23912 |
| 2024-07-25 | 138.71 | $136.50 | 1.1M |
| 2024-07-24 | 139.28 | $136.84 | 232701 |
| 2024-07-23 | 139.87 | $139.02 | 4900 |
| 2024-07-22 | 139.87 | $139.72 | 8244 |
| 2024-07-19 | 139.63 | $138.13 | 16900 |
| 2024-07-18 | 139.83 | $139.13 | 9300 |
| 2024-07-17 | 139.73 | $140.67 | 6649 |
| 2024-07-16 | 139.11 | $142.16 | 22128 |
| 2024-07-15 | 137.86 | $139.57 | 8900 |
| 2024-07-12 | 137.14 | $139.36 | 10500 |
| 2024-07-11 | 136.33 | $138.35 | 16200 |
| 2024-07-10 | 135.66 | $136.99 | 13337 |
| 2024-07-09 | 135.29 | $135.59 | 4700 |
| 2024-07-08 | 135.28 | $136.43 | 13300 |
| 2024-07-05 | 135.01 | $136.38 | 22520 |
| 2024-07-03 | 134.71 | $136.41 | 8900 |
| 2024-07-02 | 134.35 | $135.29 | 28400 |
| 2024-07-01 | 134.28 | $134.35 | 3825 |
| 2024-06-28 | 134.51 | $135.09 | 12525 |
| 2024-06-27 | 134.57 | $135.06 | 16400 |
| 2024-06-26 | 134.68 | $134.80 | 7335 |
| 2024-06-25 | 134.92 | $135.24 | 10800 |
| 2024-06-24 | 135.08 | $135.96 | 20427 |
| 2024-06-21 | 135.07 | $135.12 | 25500 |
| 2024-06-20 | 135.34 | $135.95 | 29500 |
| 2024-06-18 | 135.43 | $136.27 | 17735 |
| 2024-06-17 | 135.46 | $135.33 | 14701 |
| 2024-06-14 | 135.81 | $134.09 | 8045 |
| 2024-06-13 | 136.64 | $135.69 | 21000 |
| 2024-06-12 | 137.16 | $136.98 | 8905 |
| 2024-06-11 | 137.41 | $135.56 | 20127 |
| 2024-06-10 | 138.16 | $138.22 | 16602 |
| 2024-06-07 | 138.23 | $137.45 | 5100 |
| 2024-06-06 | 138.58 | $138.26 | 4717 |
| 2024-06-05 | 138.74 | $138.87 | 28600 |
| 2024-06-04 | 138.74 | $137.65 | 6000 |
| 2024-06-03 | 139.14 | $138.41 | 60200 |
| 2024-05-31 | 139.37 | $139.60 | 24421 |
| 2024-05-30 | 139.27 | $137.79 | 3917 |
| 2024-05-29 | 139.73 | $137.07 | 17408 |
| 2024-05-28 | 140.49 | $139.20 | 19000 |
| 2024-05-24 | 140.74 | $139.91 | 15200 |
| 2024-05-23 | 140.80 | $138.95 | 16433 |
| 2024-05-22 | 141.16 | $140.29 | 25638 |
| 2024-05-21 | 141.16 | $140.70 | 12000 |
| 2024-05-20 | 140.99 | $140.70 | 4736 |
| 2024-05-17 | 140.77 | $140.28 | 19300 |
| 2024-05-16 | 140.62 | $140.39 | 15300 |
| 2024-05-15 | 140.36 | $141.31 | 6600 |
| 2024-05-14 | 139.74 | $140.39 | 18800 |
| 2024-05-13 | 139.26 | $139.98 | 11335 |
| 2024-05-10 | 138.78 | $140.55 | 6000 |
| 2024-05-09 | 138.00 | $140.05 | 23844 |
| 2024-05-08 | 137.19 | $138.53 | 7600 |
| 2024-05-07 | 136.69 | $138.44 | 7727 |
| 2024-05-06 | 136.10 | $138.79 | 17600 |
| 2024-05-03 | 135.27 | $137.35 | 6937 |
| 2024-05-02 | 134.72 | $136.03 | 7620 |
| 2024-05-01 | 134.48 | $134.90 | 24100 |
| 2024-04-30 | 134.56 | $134.84 | 7206 |
| 2024-04-29 | 134.69 | $136.62 | 4700 |
| 2024-04-26 | 134.30 | $136.11 | 23208 |
| 2024-04-25 | 133.99 | $134.62 | 21700 |
| 2024-04-24 | 134.11 | $135.36 | 5206 |
| 2024-04-23 | 134.05 | $135.95 | 19728 |
| 2024-04-22 | 133.80 | $134.28 | 5200 |
| 2024-04-19 | 134.05 | $133.20 | 10000 |
| 2024-04-18 | 134.72 | $133.63 | 24013 |
| 2024-04-17 | 135.41 | $133.82 | 8124 |
| 2024-04-16 | 136.21 | $134.30 | 8425 |
| 2024-04-15 | 137.04 | $135.14 | 43136 |
| 2024-04-12 | 137.79 | $135.86 | 19600 |
| 2024-04-11 | 138.47 | $137.71 | 4200 |
| 2024-04-10 | 138.70 | $137.41 | 17700 |
| 2024-04-09 | 139.08 | $138.77 | 32200 |
| 2024-04-08 | 139.09 | $139.09 | 24513 |
| 2024-04-05 | 138.99 | $138.76 | 39682 |
| 2024-04-04 | 138.96 | $137.17 | 12649 |
| 2024-04-03 | 139.41 | $138.56 | 14303 |
| 2024-04-02 | 139.49 | $137.73 | 28900 |
| 2024-04-01 | 139.83 | $138.56 | 11544 |
| 2024-03-28 | 139.96 | $139.69 | 11300 |
| 2024-03-27 | 139.72 | $140.05 | 18200 |
| 2024-03-26 | 139.30 | $138.59 | 6707 |
| 2024-03-25 | 139.21 | $138.68 | 6600 |
| 2024-03-22 | 139.04 | $139.33 | 23036 |
| 2024-03-21 | 138.60 | $139.72 | 5647 |
| 2024-03-20 | 137.91 | $139.00 | 8409 |
| 2024-03-19 | 137.27 | $137.41 | 17700 |
| 2024-03-18 | 136.96 | $136.05 | 13205 |
| 2024-03-15 | 136.99 | $136.16 | 6500 |
| 2024-03-14 | 136.97 | $135.73 | 18600 |
| 2024-03-13 | 137.05 | $136.33 | 6836 |
| 2024-03-12 | 136.92 | $136.47 | 4300 |
| 2024-03-11 | 136.70 | $135.53 | 18200 |
| 2024-03-08 | 136.68 | $136.35 | 5700 |
| 2024-03-07 | 136.37 | $136.79 | 15044 |
| 2024-03-06 | 135.81 | $135.73 | 19700 |
| 2024-03-05 | 135.44 | $134.60 | 7400 |
| 2024-03-04 | 135.30 | $135.31 | 7592 |
| 2024-03-01 | 134.88 | $135.04 | 33000 |
| 2024-02-29 | 134.41 | $134.33 | 12718 |
| 2024-02-28 | 134.04 | $134.14 | 18238 |
| 2024-02-27 | 133.61 | $133.89 | 17309 |
| 2024-02-26 | 133.13 | $133.81 | 5700 |
| 2024-02-23 | 132.55 | $133.87 | 7200 |
| 2024-02-22 | 131.79 | $133.19 | 23646 |
| 2024-02-21 | 131.06 | $131.59 | 6929 |
| 2024-02-20 | 130.65 | $131.02 | 6500 |
| 2024-02-16 | 130.31 | $131.13 | 18000 |
| 2024-02-15 | 129.85 | $131.12 | 5744 |
| 2024-02-14 | 129.27 | $129.76 | 7400 |
| 2024-02-13 | 128.98 | $127.74 | 29800 |
| 2024-02-12 | 129.25 | $129.16 | 28800 |
| 2024-02-09 | 129.11 | $129.47 | 19147 |
| 2024-02-08 | 128.83 | $129.27 | 15700 |
| 2024-02-07 | 128.54 | $129.47 | 6607 |
| 2024-02-06 | 128.11 | $128.76 | 8924 |
| 2024-02-05 | 127.79 | $127.73 | 15800 |
| 2024-02-02 | 127.72 | $128.71 | 11500 |
| 2024-02-01 | 127.31 | $128.57 | 8336 |
| 2024-01-31 | 126.85 | $126.63 | 22300 |
| 2024-01-30 | 126.89 | $127.54 | 4548 |
| 2024-01-29 | 126.64 | $127.48 | 13400 |
| 2024-01-26 | 126.35 | $126.94 | 21246 |
| 2024-01-25 | 126.16 | $126.79 | 5742 |
| 2024-01-24 | 125.98 | $126.18 | 6339 |
| 2024-01-23 | 125.94 | $126.56 | 20438 |
| 2024-01-22 | 125.76 | $126.79 | 4202 |
| 2024-01-19 | 125.47 | $125.88 | 5400 |
| 2024-01-18 | 125.40 | $125.43 | 15744 |
| 2024-01-17 | 125.46 | $123.98 | 18900 |
| 2024-01-16 | 125.98 | $124.88 | 6600 |
| 2024-01-12 | 126.32 | $126.62 | 29900 |
| 2024-01-11 | 126.17 | $126.04 | 10700 |
| 2024-01-10 | 126.16 | $125.83 | 8037 |
| 2024-01-09 | 126.20 | $125.15 | 26709 |
| 2024-01-08 | 126.45 | $125.78 | 142202 |
| 2024-01-05 | 126.53 | $124.64 | 7600 |
| 2024-01-04 | 126.97 | $124.70 | 20436 |
| 2024-01-03 | 127.47 | $124.43 | 12700 |
| 2024-01-02 | 128.13 | $126.10 | 11800 |
| 2023-12-29 | 128.37 | $127.43 | 28908 |
| 2023-12-28 | 128.20 | $127.47 | 13306 |
| 2023-12-27 | 127.93 | $127.44 | 9042 |
| 2023-12-26 | 127.58 | $127.25 | 17800 |
| 2023-12-22 | 127.16 | $126.48 | 15900 |
| 2023-12-21 | 126.85 | $126.08 | 7100 |
| 2023-12-20 | 126.55 | $124.29 | 36500 |
| 2023-12-19 | 126.71 | $126.62 | 16444 |
| 2023-12-18 | 126.11 | $125.61 | 7737 |
| 2023-12-15 | 125.66 | $125.69 | 32409 |
| 2023-12-14 | 125.03 | $126.05 | 15800 |
| 2023-12-13 | 124.11 | $124.57 | 8517 |
| 2023-12-12 | 123.40 | $123.15 | 22400 |
| 2023-12-11 | 122.96 | $122.50 | 7300 |
| 2023-12-08 | 122.57 | $121.65 | 8700 |
| 2023-12-07 | 122.33 | $121.55 | 22409 |
| 2023-12-06 | 122.03 | $121.20 | 8800 |
| 2023-12-05 | 121.73 | $120.57 | 12714 |
| 2023-12-04 | 121.52 | $120.98 | 20000 |
| 2023-12-01 | 121.09 | $121.43 | 52412 |
| 2023-11-30 | 120.39 | $119.63 | 11600 |
| 2023-11-29 | 120.05 | $118.84 | 20400 |
| 2023-11-28 | 119.85 | $118.57 | 19700 |
| 2023-11-27 | 119.65 | $118.34 | 8900 |
| 2023-11-24 | 119.44 | $118.99 | 6800 |
| 2023-11-22 | 118.93 | $118.55 | 30543 |
| 2023-11-21 | 118.41 | $118.28 | 12200 |
| 2023-11-20 | 117.81 | $118.38 | 12000 |
| 2023-11-17 | 117.02 | $118.25 | 16500 |
| 2023-11-16 | 116.05 | $117.07 | 9611 |
| 2023-11-15 | 115.22 | $117.07 | 14400 |
| 2023-11-14 | 114.18 | $116.70 | 22605 |
| 2023-11-13 | 113.00 | $114.02 | 7700 |
| 2023-11-10 | 112.41 | $113.76 | 6500 |
| 2023-11-09 | 111.76 | $112.61 | 38900 |
| 2023-11-08 | 111.32 | $112.50 | 8603 |
| 2023-11-07 | 110.82 | $112.14 | 26300 |
| 2023-11-06 | 110.33 | $112.74 | 21924 |
| 2023-11-03 | 109.54 | $113.06 | 9113 |
| 2023-11-02 | 108.49 | $111.87 | 5800 |
| 2023-11-01 | 107.61 | $109.34 | 24900 |
| 2023-10-31 | 107.37 | $108.84 | 18203 |
| 2023-10-30 | 107.26 | $108.14 | 12400 |
| 2023-10-27 | 107.37 | $106.65 | 43300 |
| 2023-10-26 | 108.02 | $106.98 | 20419 |
| 2023-10-25 | 108.74 | $107.76 | 16836 |
| 2023-10-24 | 109.40 | $108.96 | 29741 |
| 2023-10-23 | 109.84 | $108.36 | 6143 |
| 2023-10-20 | 110.60 | $108.71 | 27909 |
| 2023-10-19 | 111.44 | $109.73 | 175100 |
| 2023-10-18 | 112.15 | $110.80 | 8627 |
| 2023-10-17 | 112.69 | $113.72 | 6218 |
| 2023-10-16 | 112.44 | $113.54 | 18100 |
| 2023-10-13 | 112.20 | $112.38 | 4440 |
| 2023-10-12 | 112.29 | $113.60 | 17038 |
| 2023-10-11 | 112.03 | $114.48 | 18225 |
| 2023-10-10 | 111.45 | $114.15 | 13200 |
| 2023-10-09 | 110.88 | $112.87 | 7205 |
| 2023-10-06 | 110.62 | $112.04 | 27800 |
| 2023-10-05 | 110.60 | $110.37 | 177600 |
| 2023-10-04 | 111.13 | $110.74 | 31800 |
| 2023-10-03 | 111.70 | $110.77 | 20316 |
| 2023-10-02 | 112.42 | $111.72 | 10626 |
| 2023-09-29 | 113.02 | $113.01 | 41200 |
| 2023-09-28 | 113.38 | $113.85 | 811800 |
| 2023-09-27 | 113.57 | $113.01 | 258400 |
| 2023-09-26 | 114.09 | $112.62 | 5723 |
| 2023-09-25 | 114.88 | $114.33 | 23000 |
| 2023-09-22 | 115.32 | $114.12 | 22025 |
| 2023-09-21 | 115.94 | $114.48 | 7100 |
| 2023-09-20 | 116.59 | $116.48 | 18400 |
| 2023-09-19 | 116.77 | $116.76 | 9919 |
| 2023-09-18 | 116.91 | $117.43 | 2600 |
| 2023-09-15 | 116.88 | $117.23 | 15011 |
| 2023-09-14 | 116.91 | $117.48 | 5400 |
| 2023-09-13 | 116.89 | $116.27 | 10239 |
| 2023-09-12 | 117.26 | $116.95 | 17934 |
| 2023-09-11 | 117.50 | $117.55 | 2839 |
| 2023-09-08 | 117.62 | $117.09 | 9405 |
| 2023-09-07 | 117.92 | $117.70 | 18907 |
| 2023-09-06 | 118.10 | $118.28 | 146233 |
| 2023-09-05 | 118.15 | $118.29 | 26203 |
| 2023-09-01 | 118.21 | $119.68 | 164242 |
| 2023-08-31 | 117.85 | $119.21 | 50319 |
| 2023-08-30 | 117.58 | $119.85 | 10414 |
| 2023-08-29 | 117.05 | $119.61 | 34800 |
| 2023-08-28 | 116.51 | $118.31 | 2100 |
| 2023-08-25 | 116.29 | $117.42 | 15600 |
| 2023-08-24 | 116.32 | $116.23 | 36847 |
| 2023-08-23 | 116.76 | $117.95 | 5604 |
| 2023-08-22 | 116.78 | $116.65 | 7600 |
| 2023-08-21 | 117.24 | $116.87 | 16405 |
| 2023-08-18 | 117.76 | $116.81 | 98425 |
| 2023-08-17 | 118.43 | $116.91 | 72600 |
| 2023-08-16 | 119.24 | $117.87 | 44100 |
| 2023-08-15 | 119.93 | $118.48 | 5500 |
| 2023-08-14 | 120.59 | $120.03 | 1700 |
| 2023-08-11 | 120.90 | $120.44 | 6700 |
| 2023-08-10 | 121.17 | $120.45 | 2100 |
| 2023-08-09 | 121.48 | $120.92 | 16520 |
| 2023-08-08 | 121.72 | $120.91 | 4500 |
| 2023-08-07 | 122.00 | $121.78 | 7412 |
| 2023-08-04 | 122.07 | $120.71 | 6200 |
| 2023-08-03 | 122.49 | $120.52 | 8840 |
| 2023-08-02 | 123.05 | $121.16 | 43100 |
| 2023-08-01 | 123.51 | $122.63 | 11034 |
| 2023-07-31 | 123.59 | $123.22 | 3200 |
| 2023-07-28 | 123.47 | $123.49 | 33114 |
| 2023-07-27 | 123.23 | $122.47 | 4813 |
| 2023-07-26 | 123.23 | $123.00 | 12738 |
| 2023-07-25 | 123.05 | $122.30 | 9200 |
| 2023-07-24 | 123.02 | $122.51 | 3700 |
| 2023-07-21 | 122.90 | $122.45 | 2330 |
| 2023-07-20 | 122.74 | $122.57 | 2824 |
| 2023-07-19 | 122.48 | $122.60 | 24105 |
| 2023-07-18 | 122.14 | $122.83 | 9600 |
| 2023-07-17 | 121.62 | $121.95 | 2235 |
| 2023-07-14 | 121.24 | $121.83 | 56200 |
| 2023-07-13 | 120.80 | $122.16 | 2400 |
| 2023-07-12 | 120.14 | $121.10 | 52100 |
| 2023-07-11 | 119.65 | $120.56 | 2907 |
| 2023-07-10 | 119.21 | $119.05 | 2420 |
| 2023-07-07 | 119.14 | $118.02 | 9500 |
| 2023-07-06 | 119.36 | $117.47 | 7000 |
| 2023-07-05 | 119.80 | $118.91 | 4000 |
| 2023-07-03 | 119.86 | $120.33 | 35940 |
| 2023-06-30 | 119.46 | $120.25 | 14200 |
| 2023-06-29 | 118.97 | $118.83 | 21300 |
| 2023-06-28 | 118.82 | $118.61 | 10846 |
| 2023-06-27 | 118.68 | $118.25 | 11518 |
| 2023-06-26 | 118.61 | $116.96 | 12836 |
| 2023-06-23 | 118.91 | $116.69 | 5000 |
| 2023-06-22 | 119.35 | $118.11 | 37300 |
| 2023-06-21 | 119.40 | $119.25 | 2414 |
| 2023-06-20 | 119.08 | $118.49 | 5413 |
| 2023-06-16 | 118.90 | $119.70 | 14549 |
| 2023-06-15 | 118.27 | $119.85 | 170100 |
| 2023-06-14 | 117.43 | $118.67 | 5700 |
| 2023-06-13 | 116.76 | $118.39 | 13300 |
| 2023-06-12 | 116.02 | $116.87 | 1400 |
| 2023-06-09 | 115.59 | $116.06 | 107600 |
| 2023-06-08 | 115.30 | $116.19 | 5800 |
| 2023-06-07 | 114.91 | $115.48 | 14934 |
| 2023-06-06 | 114.64 | $116.41 | 7500 |
| 2023-06-05 | 114.03 | $115.63 | 97134 |
| 2023-06-02 | 113.52 | $115.91 | 7321 |
| 2023-06-01 | 112.81 | $113.21 | 803300 |
| 2023-05-31 | 112.82 | $111.70 | 8100 |
| 2023-05-30 | 113.30 | $113.09 | 4742 |
| 2023-05-26 | 113.47 | $113.47 | 6200 |
| 2023-05-25 | 113.54 | $112.38 | 4100 |
| 2023-05-24 | 113.99 | $112.08 | 5000 |
| 2023-05-23 | 114.62 | $113.60 | 5900 |
| 2023-05-22 | 114.91 | $115.35 | 6829 |
| 2023-05-19 | 114.71 | $115.43 | 28500 |
| 2023-05-18 | 114.42 | $115.30 | 11500 |
| 2023-05-17 | 114.12 | $114.86 | 11041 |
| 2023-05-16 | 113.88 | $113.07 | 9100 |
| 2023-05-15 | 114.16 | $114.35 | 5700 |
| 2023-05-12 | 114.09 | $113.53 | 57200 |
| 2023-05-11 | 114.26 | $113.63 | 2300 |
| 2023-05-10 | 114.43 | $114.26 | 3100 |
| 2023-05-09 | 114.44 | $114.49 | 3700 |
| 2023-05-08 | 114.37 | $114.18 | 4117 |
| 2023-05-05 | 114.38 | $114.49 | 5500 |
| 2023-05-04 | 114.28 | $112.70 | 5200 |
| 2023-05-03 | 114.73 | $113.94 | 4339 |
| 2023-05-02 | 114.86 | $113.96 | 11516 |
| 2023-05-01 | 115.01 | $115.32 | 4800 |
| 2023-04-28 | 114.75 | $114.75 | 12439 |
| 2023-04-27 | 114.60 | $114.20 | 45600 |
| 2023-04-26 | 114.59 | $112.07 | 3500 |
| 2023-04-25 | 115.22 | $113.66 | 16906 |
| 2023-04-24 | 115.48 | $115.44 | 9900 |
| 2023-04-21 | 115.20 | $115.17 | 4700 |
| 2023-04-20 | 114.94 | $115.01 | 2400 |
| 2023-04-19 | 114.64 | $114.93 | 8624 |
| 2023-04-18 | 114.30 | $115.31 | 5700 |
| 2023-04-17 | 113.73 | $114.70 | 773200 |
| 2023-04-14 | 113.23 | $113.69 | 4140 |
| 2023-04-13 | 112.92 | $113.95 | 6500 |
| 2023-04-12 | 112.45 | $113.12 | 9000 |
| 2023-04-11 | 112.14 | $112.28 | 1300 |
| 2023-04-10 | 112.02 | $111.48 | 1304 |
| 2023-04-06 | 112.13 | $111.20 | 9100 |
| 2023-04-05 | 112.34 | $111.18 | 9700 |
| 2023-04-04 | 112.59 | $112.88 | 6400 |
| 2023-04-03 | 112.35 | $114.44 | 2017 |
| 2023-03-31 | 111.56 | $114.15 | 9643 |
| 2023-03-30 | 110.69 | $113.01 | 8413 |
| 2023-03-29 | 110.00 | $112.31 | 5712 |
| 2023-03-28 | 109.38 | $110.78 | 2200 |
| 2023-03-27 | 109.12 | $110.38 | 1700 |
| 2023-03-24 | 108.95 | $109.19 | 2200 |
| 2023-03-23 | 109.14 | $109.64 | 3939 |
| 2023-03-22 | 109.24 | $109.80 | 2031 |
| 2023-03-21 | 109.33 | $111.06 | 5825 |
| 2023-03-20 | 109.06 | $109.65 | 55037 |
| 2023-03-17 | 109.20 | $108.02 | 2006 |
| 2023-03-16 | 109.91 | $109.65 | 4700 |
| 2023-03-15 | 110.28 | $107.84 | 4200 |
| 2023-03-14 | 111.31 | $111.05 | 7000 |
| 2023-03-13 | 111.56 | $109.63 | 6700 |
| 2023-03-10 | 112.32 | $110.42 | 66746 |
| 2023-03-09 | 113.00 | $112.46 | 7500 |
| 2023-03-08 | 113.19 | $113.36 | 21500 |
| 2023-03-07 | 113.12 | $112.96 | 18100 |
| 2023-03-06 | 113.17 | $114.67 | 5700 |
| 2023-03-03 | 112.68 | $114.63 | 5348 |
| 2023-03-02 | 112.10 | $113.27 | 9401 |
| 2023-03-01 | 111.82 | $112.36 | 13000 |
| 2023-02-28 | 111.77 | $111.56 | 1600 |
| 2023-02-27 | 111.98 | $111.99 | 4446 |
| 2023-02-24 | 112.09 | $110.70 | 2400 |
| 2023-02-23 | 112.65 | $112.02 | 9700 |
| 2023-02-22 | 112.90 | $111.11 | 9730 |
| 2023-02-21 | 113.49 | $111.63 | 4900 |
| 2023-02-17 | 114.04 | $113.75 | 6100 |
| 2023-02-16 | 114.04 | $113.31 | 1805 |
| 2023-02-15 | 114.15 | $114.32 | 9800 |
| 2023-02-14 | 113.96 | $113.93 | 7041 |
| 2023-02-13 | 113.83 | $114.07 | 1118 |
| 2023-02-10 | 113.61 | $112.86 | 5521 |
| 2023-02-09 | 113.72 | $112.60 | 5406 |
| 2023-02-08 | 113.92 | $112.63 | 4600 |
| 2023-02-07 | 114.13 | $113.56 | 2300 |
| 2023-02-06 | 114.08 | $113.23 | 4511 |
| 2023-02-03 | 114.09 | $113.92 | 8232 |
| 2023-02-02 | 113.87 | $115.08 | 6200 |
| 2023-02-01 | 113.21 | $114.07 | 32018 |
| 2023-01-31 | 112.70 | $113.00 | 8200 |
| 2023-01-30 | 112.41 | $111.56 | 1800 |
| 2023-01-27 | 112.48 | $112.35 | 16043 |
| 2023-01-26 | 112.31 | $112.40 | 4742 |
| 2023-01-25 | 112.06 | $111.92 | 5003 |
| 2023-01-24 | 111.89 | $112.45 | 7634 |
| 2023-01-23 | 111.50 | $111.71 | 23900 |
| 2023-01-20 | 111.23 | $110.88 | 16100 |
| 2023-01-19 | 111.16 | $109.60 | 5712 |
| 2023-01-18 | 111.46 | $111.36 | 13404 |
| 2023-01-17 | 111.24 | $112.04 | 7448 |
| 2023-01-13 | 110.74 | $112.48 | 11241 |
| 2023-01-12 | 109.98 | $112.32 | 3500 |
| 2023-01-11 | 109.09 | $111.33 | 10600 |
| 2023-01-10 | 108.31 | $110.26 | 17100 |
| 2023-01-09 | 107.69 | $109.83 | 6400 |
| 2023-01-06 | 107.08 | $109.58 | 3219 |
| 2023-01-05 | 106.42 | $106.80 | 1834 |
| 2023-01-04 | 106.49 | $107.83 | 2400 |
| 2023-01-03 | 106.27 | $106.94 | 4800 |
| 2022-12-30 | 106.29 | $106.49 | 14232 |
| 2022-12-29 | 106.47 | $107.25 | 13941 |
| 2022-12-28 | 106.46 | $105.92 | 4900 |
| 2022-12-27 | 106.87 | $107.36 | 7619 |
| 2022-12-23 | 106.93 | $106.90 | 8000 |
| 2022-12-22 | 107.15 | $106.51 | 16200 |
| 2022-12-21 | 107.55 | $107.71 | 17917 |
| 2022-12-20 | 107.66 | $106.31 | 20335 |
| 2022-12-19 | 108.23 | $105.91 | 4708 |
| 2022-12-16 | 109.05 | $106.53 | 6348 |
| 2022-12-15 | 109.85 | $107.33 | 6400 |
| 2022-12-14 | 110.55 | $110.05 | 4800 |
| 2022-12-13 | 110.52 | $110.31 | 7507 |
| 2022-12-12 | 110.37 | $109.61 | 59849 |
| 2022-12-09 | 110.39 | $108.75 | 54600 |
| 2022-12-08 | 110.66 | $108.96 | 6200 |
| 2022-12-07 | 110.89 | $108.69 | 9600 |
| 2022-12-06 | 111.21 | $108.64 | 5835 |
| 2022-12-05 | 111.59 | $109.66 | 230400 |
| 2022-12-02 | 111.68 | $111.01 | 9811 |
| 2022-12-01 | 111.31 | $110.60 | 31533 |
| 2022-11-30 | 110.94 | $110.19 | 31321 |
| 2022-11-29 | 110.58 | $108.46 | 2800 |
| 2022-11-28 | 110.62 | $107.95 | 12300 |
| 2022-11-25 | 110.79 | $109.99 | 2900 |
| 2022-11-23 | 110.29 | $109.64 | 3711 |
| 2022-11-22 | 109.72 | $108.70 | 3735 |
| 2022-11-21 | 109.28 | $107.42 | 4237 |
| 2022-11-18 | 109.08 | $107.57 | 108400 |
| 2022-11-17 | 108.73 | $106.75 | 7617 |
| 2022-11-16 | 108.49 | $107.17 | 10800 |
| 2022-11-15 | 108.02 | $107.70 | 36900 |
| 2022-11-14 | 107.20 | $107.31 | 95920 |
| 2022-11-11 | 106.26 | $108.19 | 114930 |
| 2022-11-10 | 104.79 | $107.32 | 13300 |
| 2022-11-09 | 103.21 | $102.33 | 9200 |
| 2022-11-08 | 102.82 | $103.85 | 28400 |
| 2022-11-07 | 101.82 | $102.55 | 9200 |
| 2022-11-04 | 100.97 | $101.35 | 38349 |
| 2022-11-03 | 100.29 | $98.99 | 15000 |
| 2022-11-02 | 100.16 | $98.76 | 31000 |
| 2022-11-01 | 100.04 | $100.39 | 4035 |
| 2022-10-31 | 99.35 | $100.19 | 51000 |
| 2022-10-28 | 98.54 | $100.67 | 29400 |
| 2022-10-27 | 97.37 | $98.75 | 108800 |
| 2022-10-26 | 96.53 | $98.85 | 106500 |
| 2022-10-25 | 95.46 | $98.03 | 34842 |
| 2022-10-24 | 94.41 | $96.39 | 5849 |
| 2022-10-21 | 93.64 | $95.47 | 2609 |
| 2022-10-20 | 93.01 | $93.45 | 6700 |
| 2022-10-19 | 92.88 | $94.38 | 19324 |
| 2022-10-18 | 92.44 | $95.35 | 21800 |
| 2022-10-17 | 91.61 | $93.54 | 4708 |
| 2022-10-14 | 91.19 | $91.26 | 7800 |
| 2022-10-13 | 91.43 | $93.43 | 4734 |
| 2022-10-12 | 91.07 | $91.47 | 5523 |
| 2022-10-11 | 91.27 | $91.82 | 5800 |
| 2022-10-10 | 91.44 | $92.16 | 4700 |
| 2022-10-07 | 91.57 | $92.15 | 2500 |
| 2022-10-06 | 91.77 | $93.95 | 7741 |
| 2022-10-05 | 91.48 | $95.36 | 15100 |
| 2022-10-04 | 90.72 | $96.14 | 11800 |
| 2022-10-03 | 89.59 | $92.39 | 14800 |
| 2022-09-30 | 89.45 | $89.94 | 28037 |
| 2022-09-29 | 90.13 | $90.83 | 3900 |
| 2022-09-28 | 90.73 | $92.25 | 5911 |
| 2022-09-27 | 91.08 | $90.04 | 10000 |
| 2022-09-26 | 92.26 | $90.69 | 7035 |
| 2022-09-23 | 93.54 | $91.51 | 35331 |
| 2022-09-22 | 94.90 | $93.91 | 3600 |
| 2022-09-21 | 95.85 | $94.85 | 6448 |
| 2022-09-20 | 96.74 | $95.88 | 42000 |
| 2022-09-19 | 97.54 | $97.56 | 10200 |
| 2022-09-16 | 98.01 | $96.53 | 4845 |
| 2022-09-15 | 98.95 | $98.42 | 5900 |
| 2022-09-14 | 99.51 | $99.34 | 2840 |
| 2022-09-13 | 99.94 | $99.57 | 19910 |
| 2022-09-12 | 100.41 | $103.25 | 4400 |
| 2022-09-09 | 99.83 | $102.20 | 4000 |
| 2022-09-08 | 99.49 | $100.43 | 2821 |
| 2022-09-07 | 99.67 | $100.21 | 3200 |
| 2022-09-06 | 99.98 | $98.89 | 3340 |
| 2022-09-02 | 100.80 | $98.75 | 8010 |
| 2022-09-01 | 101.87 | $99.71 | 22800 |
| 2022-08-31 | 102.89 | $100.19 | 8100 |
| 2022-08-30 | 103.99 | $101.12 | 3700 |
| 2022-08-29 | 105.05 | $102.37 | 112100 |
| 2022-08-26 | 105.93 | $102.66 | 1700 |
| 2022-08-25 | 106.90 | $105.86 | 2100 |
| 2022-08-24 | 107.05 | $104.50 | 6400 |
| 2022-08-23 | 107.65 | $104.25 | 2134 |
| 2022-08-22 | 108.43 | $104.15 | 7341 |
| 2022-08-19 | 109.38 | $106.49 | 7100 |
| 2022-08-18 | 109.75 | $108.11 | 4014 |
| 2022-08-17 | 109.65 | $107.92 | 13500 |
| 2022-08-16 | 109.53 | $108.84 | 3200 |
| 2022-08-15 | 109.05 | $108.60 | 3733 |
| 2022-08-12 | 108.49 | $108.73 | 4433 |
| 2022-08-11 | 107.72 | $107.45 | 52038 |
| 2022-08-10 | 107.13 | $107.35 | 5800 |
| 2022-08-09 | 106.40 | $104.54 | 20500 |
| 2022-08-08 | 106.36 | $105.33 | 1400 |
| 2022-08-05 | 106.02 | $105.13 | 8000 |
| 2022-08-04 | 105.61 | $105.44 | 6900 |
| 2022-08-03 | 104.98 | $104.83 | 2100 |
| 2022-08-02 | 104.36 | $104.09 | 4400 |
| 2022-08-01 | 103.79 | $105.28 | 4109 |
| 2022-07-29 | 102.69 | $105.27 | 11100 |
| 2022-07-28 | 101.32 | $103.26 | 2000 |
| 2022-07-27 | 100.26 | $101.45 | 4200 |
| 2022-07-26 | 99.52 | $99.47 | 3715 |
| 2022-07-25 | 99.23 | $100.46 | 8630 |
| 2022-07-22 | 98.56 | $100.18 | 12100 |
| 2022-07-21 | 97.81 | $100.35 | 8200 |
| 2022-07-20 | 96.85 | $99.29 | 9100 |
| 2022-07-19 | 96.02 | $99.17 | 7500 |
| 2022-07-18 | 95.06 | $96.11 | 7739 |
| 2022-07-15 | 94.87 | $95.91 | 5615 |
| 2022-07-14 | 94.72 | $94.27 | 4101 |
| 2022-07-13 | 95.09 | $95.16 | 6000 |
| 2022-07-12 | 95.28 | $95.83 | 2600 |
| 2022-07-11 | 95.31 | $95.90 | 39300 |
| 2022-07-08 | 95.36 | $97.18 | 14400 |
| 2022-07-07 | 95.05 | $97.08 | 3700 |
| 2022-07-06 | 94.72 | $95.60 | 6317 |
| 2022-07-05 | 94.83 | $95.21 | 5120 |
| 2022-07-01 | 95.12 | $96.77 | 3708 |
| 2022-06-30 | 95.02 | $96.13 | 24400 |
| 2022-06-29 | 95.13 | $96.16 | 5500 |
| 2022-06-28 | 95.31 | $96.79 | 126300 |
| 2022-06-27 | 95.37 | $97.77 | 8300 |
| 2022-06-24 | 95.17 | $97.70 | 13000 |
| 2022-06-23 | 95.01 | $94.74 | 4344 |
| 2022-06-22 | 95.80 | $95.47 | 11200 |
| 2022-06-21 | 96.58 | $96.08 | 52247 |
| 2022-06-17 | 97.40 | $94.92 | 18000 |
| 2022-06-16 | 98.80 | $95.10 | 5200 |
| 2022-06-15 | 100.49 | $98.16 | 35700 |
| 2022-06-14 | 101.61 | $96.89 | 30400 |
| 2022-06-13 | 103.40 | $97.40 | 23636 |
| 2022-06-10 | 105.44 | $100.88 | 9147 |
| 2022-06-09 | 106.82 | $103.74 | 12218 |
| 2022-06-08 | 107.59 | $106.66 | 11400 |
| 2022-06-07 | 107.59 | $108.61 | 116032 |
| 2022-06-06 | 106.95 | $107.80 | 3926 |
| 2022-06-03 | 106.43 | $107.29 | 1245 |
| 2022-06-02 | 105.94 | $108.41 | 13231 |
| 2022-06-01 | 104.99 | $105.99 | 24836 |
| 2022-05-31 | 104.60 | $106.75 | 8300 |
| 2022-05-27 | 103.90 | $107.45 | 5204 |
| 2022-05-26 | 102.83 | $105.49 | 2218 |
| 2022-05-25 | 102.16 | $103.57 | 8914 |
| 2022-05-24 | 101.98 | $103.34 | 12700 |
| 2022-05-23 | 101.87 | $103.71 | 7836 |
| 2022-05-20 | 101.65 | $102.23 | 6300 |
| 2022-05-19 | 101.88 | $102.46 | 107700 |
| 2022-05-18 | 102.13 | $102.58 | 8500 |
| 2022-05-17 | 102.44 | $105.92 | 35100 |
| 2022-05-16 | 101.79 | $103.41 | 7500 |
| 2022-05-13 | 101.84 | $103.56 | 8503 |
| 2022-05-12 | 101.90 | $101.64 | 5400 |
| 2022-05-11 | 102.63 | $101.44 | 4400 |
| 2022-05-10 | 103.63 | $102.32 | 8800 |
| 2022-05-09 | 104.62 | $102.43 | 8900 |
| 2022-05-06 | 105.82 | $105.27 | 35900 |
| 2022-05-05 | 106.42 | $106.35 | 3300 |
| 2022-05-04 | 106.85 | $109.49 | 4300 |
| 2022-05-03 | 106.40 | $106.86 | 11600 |
| 2022-05-02 | 106.72 | $106.07 | 44843 |
| 2022-04-29 | 107.41 | $106.37 | 250500 |
| 2022-04-28 | 108.17 | $108.46 | 4100 |
| 2022-04-27 | 108.47 | $107.14 | 3000 |
| 2022-04-26 | 109.29 | $106.93 | 22734 |
| 2022-04-25 | 110.37 | $109.57 | 8900 |
| 2022-04-22 | 110.87 | $109.75 | 37710 |
| 2022-04-21 | 111.45 | $112.24 | 5700 |
| 2022-04-20 | 111.37 | $113.15 | 18800 |
| 2022-04-19 | 111.01 | $111.98 | 5100 |
| 2022-04-18 | 110.95 | $110.59 | 23341 |
| 2022-04-14 | 111.34 | $111.26 | 11000 |
| 2022-04-13 | 111.63 | $111.29 | 2314 |
| 2022-04-12 | 111.98 | $109.90 | 6446 |
| 2022-04-11 | 112.87 | $110.59 | 24605 |
| 2022-04-08 | 113.74 | $111.37 | 34023 |
| 2022-04-07 | 114.56 | $112.05 | 4700 |
| 2022-04-06 | 115.34 | $111.69 | 27846 |
| 2022-04-05 | 116.40 | $113.26 | 19933 |
| 2022-04-04 | 117.18 | $115.23 | 2326 |
| 2022-04-01 | 117.49 | $115.43 | 16600 |
| 2022-03-31 | 117.78 | $116.07 | 24900 |
| 2022-03-30 | 117.90 | $117.51 | 2700 |
| 2022-03-29 | 117.57 | $118.25 | 9500 |
| 2022-03-28 | 116.91 | $116.52 | 2500 |
| 2022-03-25 | 116.62 | $116.65 | 2931 |
| 2022-03-24 | 116.21 | $116.52 | 6405 |
| 2022-03-23 | 115.72 | $115.82 | 9100 |
| 2022-03-22 | 115.34 | $117.24 | 103941 |
| 2022-03-21 | 114.40 | $116.48 | 8600 |
| 2022-03-18 | 113.49 | $116.86 | 2716 |
| 2022-03-17 | 112.26 | $116.07 | 2700 |
| 2022-03-16 | 111.01 | $114.59 | 4800 |
| 2022-03-15 | 109.98 | $112.05 | 3925 |
| 2022-03-14 | 109.54 | $110.77 | 3919 |
| 2022-03-11 | 109.43 | $109.96 | 12333 |
| 2022-03-10 | 109.59 | $110.55 | 6700 |
| 2022-03-09 | 109.63 | $111.13 | 16100 |
| 2022-03-08 | 109.52 | $108.15 | 21900 |
| 2022-03-07 | 110.37 | $108.15 | 6326 |
| 2022-03-04 | 111.43 | $111.02 | 47600 |
| 2022-03-03 | 111.84 | $112.75 | 20400 |
| 2022-03-02 | 111.81 | $113.31 | 8400 |
| 2022-03-01 | 111.63 | $111.06 | 3812 |
| 2022-02-28 | 112.15 | $113.42 | 22700 |
| 2022-02-25 | 112.07 | $113.73 | 12734 |
| 2022-02-24 | 111.89 | $110.49 | 31528 |
| 2022-02-23 | 112.74 | $110.52 | 5447 |
| 2022-02-22 | 113.79 | $112.24 | 8600 |
| 2022-02-18 | 114.54 | $114.03 | 150500 |
| 2022-02-17 | 114.92 | $114.70 | 6200 |
| 2022-02-16 | 115.19 | $116.69 | 14242 |
| 2022-02-15 | 114.90 | $116.15 | 49113 |
| 2022-02-14 | 114.74 | $114.17 | 21748 |
| 2022-02-11 | 115.19 | $114.48 | 79345 |
| 2022-02-10 | 115.67 | $116.66 | 18300 |
| 2022-02-09 | 115.58 | $118.34 | 2437 |
| 2022-02-08 | 114.96 | $116.55 | 11426 |
| 2022-02-07 | 114.81 | $115.57 | 5600 |
| 2022-02-04 | 114.95 | $115.35 | 8721 |
| 2022-02-03 | 115.24 | $115.98 | 25100 |
| 2022-02-02 | 115.41 | $118.33 | 2439 |
| 2022-02-01 | 114.91 | $117.31 | 8400 |
| 2022-01-31 | 114.66 | $115.89 | 23200 |
| 2022-01-28 | 114.85 | $114.08 | 23500 |
| 2022-01-27 | 115.70 | $113.64 | 31300 |
| 2022-01-26 | 116.90 | $115.00 | 61100 |
| 2022-01-25 | 117.97 | $115.95 | 7900 |
| 2022-01-24 | 119.00 | $116.93 | 17725 |
| 2022-01-21 | 119.96 | $117.60 | 10547 |
| 2022-01-20 | 120.93 | $118.61 | 5524 |
| 2022-01-19 | 121.81 | $119.54 | 11844 |
| 2022-01-18 | 122.59 | $120.32 | 9200 |
| 2022-01-14 | 123.29 | $122.30 | 7600 |
| 2022-01-13 | 123.51 | $123.16 | 6543 |
| 2022-01-12 | 123.50 | $123.75 | 203730 |
| 2022-01-11 | 123.29 | $122.46 | 1700 |
| 2022-01-10 | 123.43 | $121.48 | 11400 |
| 2022-01-07 | 123.90 | $123.43 | 3332 |
| 2022-01-06 | 123.85 | $123.57 | 9220 |
| 2022-01-05 | 123.73 | $123.84 | 5717 |
| 2022-01-04 | 123.48 | $124.94 | 11200 |
| 2022-01-03 | 122.82 | $122.91 | 4100 |
| 2021-12-31 | 122.64 | $123.49 | 32400 |
| 2021-12-30 | 122.24 | $122.77 | 7800 |
| 2021-12-29 | 121.97 | $123.76 | 1500 |
| 2021-12-28 | 121.32 | $123.23 | 2100 |
| 2021-12-27 | 120.70 | $122.81 | 10709 |
| 2021-12-23 | 120.09 | $121.80 | 4000 |
| 2021-12-22 | 119.66 | $120.66 | 3545 |
| 2021-12-21 | 119.52 | $119.93 | 2948 |
| 2021-12-20 | 119.60 | $118.05 | 3816 |
| 2021-12-17 | 120.30 | $119.42 | 8144 |
| 2021-12-16 | 120.73 | $121.37 | 2700 |
| 2021-12-15 | 120.64 | $120.87 | 25400 |
| 2021-12-14 | 120.71 | $119.72 | 6900 |
| 2021-12-13 | 121.16 | $121.00 | 10331 |
| 2021-12-10 | 121.32 | $122.83 | 12400 |
| 2021-12-09 | 120.94 | $122.50 | 7400 |
| 2021-12-08 | 120.58 | $123.49 | 17445 |
| 2021-12-07 | 119.86 | $123.00 | 14600 |
| 2021-12-06 | 119.14 | $120.89 | 4130 |
| 2021-12-03 | 118.97 | $119.38 | 14541 |
| 2021-12-02 | 119.26 | $119.46 | 23648 |
| 2021-12-01 | 119.61 | $116.75 | 26029 |
| 2021-11-30 | 120.92 | $117.75 | 4100 |
| 2021-11-29 | 122.22 | $119.95 | 6600 |
| 2021-11-26 | 123.11 | $119.45 | 9100 |
| 2021-11-24 | 124.36 | $122.99 | 2328 |
| 2021-11-23 | 124.76 | $123.48 | 2400 |
| 2021-11-22 | 125.08 | $123.80 | 2800 |
| 2021-11-19 | 125.36 | $123.83 | 5700 |
| 2021-11-18 | 125.67 | $124.52 | 4006 |
| 2021-11-17 | 125.81 | $124.67 | 2033 |
| 2021-11-16 | 125.92 | $125.19 | 2228 |
| 2021-11-15 | 125.87 | $125.19 | 8705 |
| 2021-11-12 | 125.79 | $125.49 | 3405 |
| 2021-11-11 | 125.56 | $124.63 | 3400 |
| 2021-11-10 | 125.54 | $124.49 | 2315 |
| 2021-11-09 | 125.53 | $125.52 | 2200 |
| 2021-11-08 | 125.16 | $125.59 | 3209 |
| 2021-11-05 | 124.67 | $125.08 | 2100 |
| 2021-11-04 | 124.21 | $124.27 | 2700 |
| 2021-11-03 | 123.88 | $123.90 | 4900 |
| 2021-11-02 | 123.59 | $123.77 | 4000 |
| 2021-11-01 | 123.24 | $123.47 | 6421 |
| 2021-10-29 | 122.90 | $122.62 | 18524 |
| 2021-10-28 | 122.74 | $122.93 | 2424 |
| 2021-10-27 | 122.43 | $121.64 | 2941 |
| 2021-10-26 | 122.45 | $122.67 | 2600 |
| 2021-10-25 | 122.12 | $122.77 | 1600 |
| 2021-10-22 | 121.68 | $122.79 | 4146 |
| 2021-10-21 | 121.13 | $122.15 | 3300 |
| 2021-10-20 | 120.66 | $122.49 | 2900 |
| 2021-10-19 | 119.96 | $121.89 | 2100 |
| 2021-10-18 | 119.31 | $121.18 | 4400 |
| 2021-10-15 | 118.74 | $121.52 | 7513 |
| 2021-10-14 | 117.95 | $120.26 | 5733 |
| 2021-10-13 | 117.40 | $118.53 | 5000 |
| 2021-10-12 | 117.29 | $117.72 | 2000 |
| 2021-10-11 | 117.44 | $118.00 | 5333 |
| 2021-10-08 | 117.56 | $118.61 | 2811 |
| 2021-10-07 | 117.53 | $118.75 | 3900 |
| 2021-10-06 | 117.48 | $117.93 | 7714 |
| 2021-10-05 | 117.70 | $118.17 | 8800 |
| 2021-10-04 | 117.92 | $117.17 | 8110 |
| 2021-10-01 | 118.52 | $118.37 | 8300 |
| 2021-09-30 | 118.91 | $117.50 | 6200 |
| 2021-09-29 | 119.67 | $118.87 | 2700 |
| 2021-09-28 | 120.18 | $118.95 | 4300 |
| 2021-09-27 | 120.80 | $121.09 | 16231 |
| 2021-09-24 | 120.88 | $121.25 | 16100 |
| 2021-09-23 | 120.95 | $121.74 | 6200 |
| 2021-09-22 | 120.88 | $120.25 | 36600 |
| 2021-09-21 | 121.28 | $119.84 | 25600 |
| 2021-09-20 | 121.91 | $119.63 | 30500 |
| 2021-09-17 | 122.75 | $121.49 | 2800 |
| 2021-09-16 | 123.19 | $123.12 | 2700 |
| 2021-09-15 | 123.20 | $123.27 | 6846 |
| 2021-09-14 | 123.17 | $122.13 | 28700 |
| 2021-09-13 | 123.48 | $123.19 | 2900 |
| 2021-09-10 | 123.52 | $122.36 | 1543 |
| 2021-09-09 | 123.83 | $122.87 | 7900 |
| 2021-09-08 | 124.03 | $123.04 | 21831 |
| 2021-09-07 | 124.22 | $123.76 | 4800 |
| 2021-09-03 | 124.20 | $124.89 | 5401 |
| 2021-09-02 | 123.81 | $124.73 | 8200 |
| 2021-09-01 | 123.38 | $123.70 | 14200 |
| 2021-08-31 | 123.16 | $123.25 | 13500 |
| 2021-08-30 | 123.04 | $123.49 | 1300 |
| 2021-08-27 | 122.80 | $123.35 | 19200 |
| 2021-08-26 | 122.54 | $122.52 | 4045 |
| 2021-08-25 | 122.49 | $122.95 | 5007 |
| 2021-08-24 | 122.29 | $122.64 | 8400 |
| 2021-08-23 | 122.14 | $121.97 | 2600 |
| 2021-08-20 | 122.16 | $120.76 | 2200 |
| 2021-08-19 | 122.56 | $120.40 | 9900 |
| 2021-08-18 | 123.16 | $121.68 | 5600 |
| 2021-08-17 | 123.47 | $122.66 | 4415 |
| 2021-08-16 | 123.52 | $123.43 | 5500 |
| 2021-08-13 | 123.33 | $123.66 | 900 |
| 2021-08-12 | 123.00 | $123.78 | 4618 |
| 2021-08-11 | 122.55 | $123.55 | 3300 |
| 2021-08-10 | 122.07 | $122.11 | 4800 |
| 2021-08-09 | 121.92 | $121.40 | 19244 |
| 2021-08-06 | 121.96 | $121.90 | 1500 |
| 2021-08-05 | 121.85 | $122.04 | 16608 |
| 2021-08-04 | 121.65 | $121.41 | 23748 |
| 2021-08-03 | 121.60 | $122.39 | 18848 |
| 2021-08-02 | 121.22 | $120.86 | 6800 |
| 2021-07-30 | 121.24 | $121.32 | 14307 |
| 2021-07-29 | 121.10 | $121.79 | 2828 |
| 2021-07-28 | 120.79 | $120.99 | 6900 |
| 2021-07-27 | 120.65 | $120.97 | 6300 |
| 2021-07-26 | 120.49 | $121.32 | 3000 |
| 2021-07-23 | 120.18 | $121.24 | 12220 |
| 2021-07-22 | 119.82 | $120.64 | 72149 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.11
2026-07-17
Close Price
$194.98
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.31
Average
53.15
Maximum
77.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.11 | $194.98 | 20000 |
| 2026-07-16 | 49.07 | $195.65 | 26826 |
| 2026-07-15 | 50.06 | $196.35 | 56136 |
| 2026-07-14 | 50.18 | $196.44 | 26700 |
| 2026-07-13 | 48.79 | $195.40 | 27700 |
| 2026-07-10 | 52.27 | $198.01 | 19727 |
| 2026-07-09 | 51.13 | $197.11 | 65539 |
| 2026-07-08 | 50.16 | $196.34 | 24726 |
| 2026-07-07 | 53.66 | $199.01 | 33323 |
| 2026-07-06 | 59.63 | $203.05 | 23043 |
| 2026-07-02 | 56.65 | $200.42 | 37400 |
| 2026-07-01 | 54.94 | $199.00 | 51810 |
| 2026-06-30 | 57.20 | $200.50 | 47900 |
| 2026-06-29 | 54.09 | $197.90 | 38100 |
| 2026-06-26 | 52.44 | $196.60 | 38500 |
| 2026-06-25 | 56.22 | $199.17 | 432900 |
| 2026-06-24 | 53.61 | $197.06 | 567830 |
| 2026-06-23 | 51.64 | $195.54 | 64643 |
| 2026-06-22 | 58.78 | $200.11 | 78749 |
| 2026-06-18 | 57.34 | $198.93 | 23700 |
| 2026-06-17 | 54.13 | $196.46 | 51800 |
| 2026-06-16 | 54.64 | $196.78 | 86223 |
| 2026-06-15 | 53.27 | $195.72 | 58700 |
| 2026-06-12 | 51.71 | $194.53 | 25338 |
| 2026-06-11 | 50.90 | $193.91 | 27622 |
| 2026-06-10 | 42.04 | $187.96 | 27241 |
| 2026-06-09 | 49.80 | $193.37 | 91203 |
| 2026-06-08 | 48.74 | $192.73 | 154600 |
| 2026-06-05 | 48.89 | $192.83 | 15611 |
| 2026-06-04 | 54.06 | $196.02 | 27804 |
| 2026-06-03 | 51.62 | $194.42 | 50436 |
| 2026-06-02 | 52.30 | $194.83 | 31400 |
| 2026-06-01 | 50.39 | $193.56 | 43600 |
| 2026-05-29 | 52.33 | $194.80 | 150023 |
| 2026-05-28 | 53.84 | $195.75 | 17846 |
| 2026-05-27 | 53.87 | $195.77 | 29847 |
| 2026-05-26 | 55.01 | $196.52 | 32400 |
| 2026-05-22 | 50.43 | $193.05 | 47714 |
| 2026-05-21 | 49.92 | $192.69 | 29900 |
| 2026-05-20 | 50.10 | $192.82 | 24148 |
| 2026-05-19 | 46.27 | $190.03 | 23100 |
| 2026-05-18 | 49.40 | $192.46 | 23813 |
| 2026-05-15 | 49.64 | $192.64 | 45500 |
| 2026-05-14 | 55.22 | $196.64 | 29340 |
| 2026-05-13 | 55.38 | $196.75 | 19500 |
| 2026-05-12 | 54.97 | $196.39 | 25700 |
| 2026-05-11 | 56.87 | $197.76 | 15900 |
| 2026-05-08 | 56.32 | $197.23 | 23900 |
| 2026-05-07 | 56.04 | $196.96 | 33300 |
| 2026-05-06 | 61.17 | $200.76 | 19713 |
| 2026-05-05 | 55.51 | $195.20 | 18600 |
| 2026-05-04 | 51.80 | $192.10 | 30700 |
| 2026-05-01 | 55.26 | $194.55 | 22812 |
| 2026-04-30 | 57.27 | $195.90 | 28400 |
| 2026-04-29 | 50.25 | $190.38 | 41400 |
| 2026-04-28 | 52.62 | $191.97 | 34526 |
| 2026-04-27 | 54.97 | $193.49 | 42225 |
| 2026-04-24 | 55.81 | $194.03 | 39100 |
| 2026-04-23 | 55.77 | $194.00 | 152500 |
| 2026-04-22 | 54.27 | $192.72 | 435900 |
| 2026-04-21 | 53.53 | $192.08 | 69800 |
| 2026-04-20 | 59.56 | $196.25 | 17500 |
| 2026-04-17 | 59.66 | $196.32 | 41217 |
| 2026-04-16 | 56.23 | $193.11 | 29800 |
| 2026-04-15 | 57.62 | $194.07 | 62400 |
| 2026-04-14 | 59.96 | $195.66 | 29616 |
| 2026-04-13 | 58.65 | $194.35 | 23844 |
| 2026-04-10 | 57.51 | $193.22 | 26500 |
| 2026-04-09 | 58.29 | $193.80 | 34300 |
| 2026-04-08 | 57.56 | $193.03 | 102702 |
| 2026-04-07 | 48.05 | $184.55 | 19500 |
| 2026-04-06 | 48.14 | $184.63 | 144900 |
| 2026-04-02 | 47.84 | $184.39 | 90600 |
| 2026-04-01 | 48.78 | $185.23 | 38300 |
| 2026-03-31 | 43.51 | $181.01 | 29543 |
| 2026-03-30 | 34.66 | $175.17 | 62100 |
| 2026-03-27 | 36.31 | $176.96 | 44400 |
| 2026-03-26 | 39.10 | $179.77 | 25723 |
| 2026-03-25 | 44.05 | $184.10 | 21533 |
| 2026-03-24 | 40.76 | $182.10 | 49151 |
| 2026-03-23 | 41.09 | $182.39 | 58735 |
| 2026-03-20 | 34.43 | $178.59 | 34837 |
| 2026-03-19 | 39.22 | $182.91 | 41300 |
| 2026-03-18 | 41.56 | $184.75 | 35015 |
| 2026-03-17 | 43.49 | $186.19 | 39333 |
| 2026-03-16 | 42.75 | $185.77 | 28300 |
| 2026-03-13 | 38.65 | $183.50 | 42500 |
| 2026-03-12 | 40.64 | $185.13 | 65407 |
| 2026-03-11 | 46.33 | $189.23 | 31701 |
| 2026-03-10 | 48.12 | $190.38 | 58300 |
| 2026-03-09 | 47.18 | $189.82 | 112414 |
| 2026-03-06 | 46.02 | $189.13 | 42000 |
| 2026-03-05 | 49.16 | $191.25 | 59100 |
| 2026-03-04 | 57.83 | $196.16 | 53515 |
| 2026-03-03 | 55.03 | $194.34 | 67500 |
| 2026-03-02 | 67.43 | $199.66 | 73819 |
| 2026-02-27 | 67.98 | $199.86 | 27200 |
| 2026-02-26 | 67.70 | $199.64 | 38113 |
| 2026-02-25 | 66.63 | $198.77 | 31200 |
| 2026-02-24 | 65.74 | $198.05 | 91711 |
| 2026-02-23 | 64.89 | $197.37 | 29602 |
| 2026-02-20 | 69.48 | $199.29 | 59900 |
| 2026-02-19 | 68.03 | $197.99 | 73300 |
| 2026-02-18 | 66.99 | $197.09 | 21920 |
| 2026-02-17 | 66.43 | $196.60 | 158700 |
| 2026-02-13 | 68.58 | $197.55 | 157500 |
| 2026-02-12 | 66.92 | $196.00 | 42800 |
| 2026-02-11 | 72.20 | $198.26 | 28000 |
| 2026-02-10 | 71.24 | $197.25 | 152159 |
| 2026-02-09 | 70.94 | $196.93 | 39304 |
| 2026-02-06 | 68.47 | $194.43 | 35100 |
| 2026-02-05 | 60.79 | $188.36 | 113500 |
| 2026-02-04 | 66.91 | $190.76 | 40600 |
| 2026-02-03 | 66.79 | $190.67 | 40300 |
| 2026-02-02 | 64.87 | $189.23 | 36600 |
| 2026-01-30 | 62.83 | $187.79 | 156600 |
| 2026-01-29 | 64.03 | $188.28 | 30041 |
| 2026-01-28 | 61.31 | $186.39 | 47723 |
| 2026-01-27 | 65.78 | $188.18 | 25900 |
| 2026-01-26 | 63.22 | $186.38 | 40600 |
| 2026-01-23 | 62.74 | $186.05 | 33300 |
| 2026-01-22 | 64.38 | $186.72 | 32837 |
| 2026-01-21 | 65.40 | $187.14 | 98438 |
| 2026-01-20 | 61.25 | $184.15 | 41314 |
| 2026-01-16 | 71.35 | $187.87 | 79500 |
| 2026-01-15 | 69.92 | $186.74 | 41300 |
| 2026-01-14 | 67.67 | $185.08 | 31600 |
| 2026-01-13 | 68.22 | $185.27 | 51441 |
| 2026-01-12 | 68.18 | $185.24 | 43700 |
| 2026-01-09 | 65.75 | $183.42 | 31600 |
| 2026-01-08 | 63.23 | $181.71 | 24325 |
| 2026-01-07 | 62.10 | $180.98 | 59600 |
| 2026-01-06 | 65.95 | $182.44 | 34200 |
| 2026-01-05 | 63.59 | $180.83 | 65000 |
| 2026-01-02 | 58.36 | $177.76 | 30739 |
| 2025-12-31 | 53.33 | $175.34 | 35000 |
| 2025-12-30 | 55.98 | $176.34 | 53000 |
| 2025-12-29 | 56.12 | $176.39 | 31400 |
| 2025-12-26 | 57.43 | $176.90 | 30200 |
| 2025-12-24 | 57.79 | $177.04 | 31229 |
| 2025-12-23 | 57.18 | $176.70 | 34436 |
| 2025-12-22 | 56.39 | $176.25 | 32716 |
| 2025-12-19 | 54.86 | $175.38 | 41037 |
| 2025-12-18 | 51.95 | $173.80 | 26000 |
| 2025-12-17 | 48.63 | $172.13 | 45447 |
| 2025-12-16 | 54.92 | $175.04 | 45043 |
| 2025-12-15 | 60.28 | $177.15 | 27300 |
| 2025-12-12 | 59.39 | $176.65 | 107600 |
| 2025-12-11 | 61.49 | $177.45 | 20200 |
| 2025-12-10 | 58.38 | $175.67 | 4600 |
| 2025-12-09 | 53.65 | $173.31 | 29329 |
| 2025-12-08 | 55.77 | $174.14 | 14019 |
| 2025-12-05 | 55.77 | $174.14 | 62500 |
| 2025-12-04 | 55.91 | $174.20 | 17600 |
| 2025-12-03 | 53.42 | $172.89 | 19100 |
| 2025-12-02 | 49.27 | $170.89 | 31200 |
| 2025-12-01 | 47.28 | $170.00 | 28109 |
| 2025-11-28 | 52.22 | $172.26 | 19500 |
| 2025-11-26 | 50.36 | $171.41 | 20837 |
| 2025-11-25 | 46.79 | $169.86 | 33846 |
| 2025-11-24 | 41.02 | $167.64 | 40722 |
| 2025-11-21 | 39.90 | $167.24 | 28700 |
| 2025-11-20 | 35.43 | $165.70 | 18300 |
| 2025-11-19 | 39.33 | $167.86 | 26800 |
| 2025-11-18 | 39.04 | $167.76 | 21600 |
| 2025-11-17 | 42.53 | $169.54 | 24800 |
| 2025-11-14 | 47.53 | $171.74 | 29336 |
| 2025-11-13 | 48.12 | $171.98 | 21421 |
| 2025-11-12 | 55.08 | $174.57 | 38426 |
| 2025-11-11 | 53.73 | $174.02 | 16049 |
| 2025-11-10 | 53.71 | $174.01 | 17300 |
| 2025-11-07 | 50.53 | $172.71 | 25200 |
| 2025-11-06 | 48.89 | $172.07 | 22133 |
| 2025-11-05 | 50.48 | $172.71 | 14400 |
| 2025-11-04 | 47.94 | $171.70 | 28300 |
| 2025-11-03 | 53.43 | $173.83 | 19309 |
| 2025-10-31 | 54.74 | $174.30 | 13843 |
| 2025-10-30 | 54.06 | $174.00 | 22500 |
| 2025-10-29 | 55.55 | $174.56 | 12809 |
| 2025-10-28 | 57.31 | $175.22 | 11117 |
| 2025-10-27 | 59.52 | $176.03 | 13600 |
| 2025-10-24 | 57.83 | $175.14 | 13200 |
| 2025-10-23 | 56.08 | $174.25 | 102100 |
| 2025-10-22 | 51.86 | $172.27 | 1.2M |
| 2025-10-21 | 57.36 | $174.35 | 15600 |
| 2025-10-20 | 56.01 | $173.72 | 13900 |
| 2025-10-17 | 51.45 | $171.74 | 16929 |
| 2025-10-16 | 52.15 | $172.01 | 38825 |
| 2025-10-15 | 52.18 | $172.02 | 25935 |
| 2025-10-14 | 52.42 | $172.12 | 12439 |
| 2025-10-13 | 49.94 | $170.98 | 12100 |
| 2025-10-10 | 46.47 | $169.49 | 16531 |
| 2025-10-09 | 55.68 | $173.24 | 15000 |
| 2025-10-08 | 62.01 | $175.27 | 15133 |
| 2025-10-07 | 58.81 | $173.81 | 11700 |
| 2025-10-06 | 63.54 | $175.17 | 12142 |
| 2025-10-03 | 62.55 | $174.70 | 18700 |
| 2025-10-02 | 60.45 | $173.73 | 15700 |
| 2025-10-01 | 58.82 | $173.01 | 23521 |
| 2025-09-30 | 58.23 | $172.75 | 41204 |
| 2025-09-29 | 56.50 | $171.99 | 18200 |
| 2025-09-26 | 55.15 | $171.41 | 18100 |
| 2025-09-25 | 51.98 | $170.11 | 61449 |
| 2025-09-24 | 55.20 | $171.24 | 16243 |
| 2025-09-23 | 57.82 | $172.11 | 17500 |
| 2025-09-22 | 58.03 | $172.18 | 19934 |
| 2025-09-19 | 56.41 | $171.43 | 15004 |
| 2025-09-18 | 57.17 | $171.70 | 16800 |
| 2025-09-17 | 53.76 | $170.13 | 15805 |
| 2025-09-16 | 57.41 | $171.45 | 12000 |
| 2025-09-15 | 58.85 | $171.95 | 15000 |
| 2025-09-12 | 56.33 | $170.74 | 13738 |
| 2025-09-11 | 59.05 | $171.70 | 13900 |
| 2025-09-10 | 54.82 | $169.74 | 35400 |
| 2025-09-09 | 52.08 | $168.60 | 10519 |
| 2025-09-08 | 55.95 | $169.97 | 108533 |
| 2025-09-05 | 52.76 | $168.66 | 12500 |
| 2025-09-04 | 52.64 | $168.61 | 20425 |
| 2025-09-03 | 49.08 | $167.21 | 37400 |
| 2025-09-02 | 49.82 | $167.50 | 11327 |
| 2025-08-29 | 53.39 | $168.86 | 19600 |
| 2025-08-28 | 58.11 | $170.48 | 77006 |
| 2025-08-27 | 56.81 | $169.90 | 44500 |
| 2025-08-26 | 56.76 | $169.88 | 13400 |
| 2025-08-25 | 54.34 | $168.78 | 13234 |
| 2025-08-22 | 60.00 | $170.73 | 16913 |
| 2025-08-21 | 53.92 | $168.13 | 10900 |
| 2025-08-20 | 56.10 | $168.83 | 14300 |
| 2025-08-19 | 58.28 | $169.51 | 10715 |
| 2025-08-18 | 58.12 | $169.44 | 12100 |
| 2025-08-15 | 57.24 | $169.04 | 13200 |
| 2025-08-14 | 57.38 | $169.09 | 17300 |
| 2025-08-13 | 60.47 | $170.16 | 24621 |
| 2025-08-12 | 59.46 | $169.64 | 14700 |
| 2025-08-11 | 54.50 | $167.30 | 21000 |
| 2025-08-08 | 57.87 | $168.47 | 31916 |
| 2025-08-07 | 57.09 | $168.11 | 15400 |
| 2025-08-06 | 56.20 | $167.69 | 35427 |
| 2025-08-05 | 54.38 | $166.84 | 22334 |
| 2025-08-04 | 54.81 | $167.01 | 34400 |
| 2025-08-01 | 51.44 | $165.45 | 23400 |
| 2025-07-31 | 56.70 | $167.49 | 18700 |
| 2025-07-30 | 57.19 | $167.67 | 11905 |
| 2025-07-29 | 59.44 | $168.50 | 11715 |
| 2025-07-28 | 63.29 | $169.85 | 18100 |
| 2025-07-25 | 68.44 | $171.50 | 14537 |
| 2025-07-24 | 67.01 | $170.58 | 17240 |
| 2025-07-23 | 69.27 | $171.28 | 13437 |
| 2025-07-22 | 62.59 | $167.37 | 18244 |
| 2025-07-21 | 61.91 | $167.03 | 14900 |
| 2025-07-18 | 62.71 | $167.28 | 13000 |
| 2025-07-17 | 63.84 | $167.64 | 18439 |
| 2025-07-16 | 60.31 | $165.77 | 12428 |
| 2025-07-15 | 59.14 | $165.19 | 15100 |
| 2025-07-14 | 64.55 | $166.92 | 14410 |
| 2025-07-11 | 63.54 | $166.37 | 23700 |
| 2025-07-10 | 66.93 | $167.40 | 11104 |
| 2025-07-09 | 65.55 | $166.59 | 19125 |
| 2025-07-08 | 63.81 | $165.60 | 16700 |
| 2025-07-07 | 62.82 | $165.05 | 16200 |
| 2025-07-03 | 65.17 | $165.81 | 79300 |
| 2025-07-02 | 64.33 | $165.31 | 54600 |
| 2025-07-01 | 63.03 | $164.53 | 24200 |
| 2025-06-30 | 65.51 | $165.38 | 19500 |
| 2025-06-27 | 64.93 | $165.00 | 17927 |
| 2025-06-26 | 61.48 | $162.90 | 78500 |
| 2025-06-25 | 56.28 | $160.23 | 24141 |
| 2025-06-24 | 60.43 | $161.66 | 26015 |
| 2025-06-23 | 56.47 | $159.80 | 20930 |
| 2025-06-20 | 52.43 | $158.14 | 17907 |
| 2025-06-18 | 54.27 | $158.78 | 22904 |
| 2025-06-17 | 54.96 | $159.02 | 26900 |
| 2025-06-16 | 59.89 | $160.66 | 13400 |
| 2025-06-13 | 61.10 | $161.04 | 19401 |
| 2025-06-12 | 66.28 | $162.59 | 22236 |
| 2025-06-11 | 65.63 | $162.23 | 24747 |
| 2025-06-10 | 65.48 | $162.14 | 20911 |
| 2025-06-09 | 67.29 | $162.70 | 17700 |
| 2025-06-06 | 67.95 | $162.91 | 19723 |
| 2025-06-05 | 66.45 | $161.91 | 15812 |
| 2025-06-04 | 66.81 | $162.03 | 20800 |
| 2025-06-03 | 65.99 | $161.47 | 23140 |
| 2025-06-02 | 65.65 | $161.23 | 111100 |
| 2025-05-30 | 65.22 | $160.92 | 42620 |
| 2025-05-29 | 65.40 | $160.99 | 18400 |
| 2025-05-28 | 64.71 | $160.46 | 33100 |
| 2025-05-27 | 67.81 | $161.75 | 1.1M |
| 2025-05-23 | 64.42 | $159.05 | 25500 |
| 2025-05-22 | 64.32 | $158.97 | 13138 |
| 2025-05-21 | 64.57 | $159.08 | 22200 |
| 2025-05-20 | 70.00 | $161.39 | 85200 |
| 2025-05-19 | 69.42 | $160.84 | 16939 |
| 2025-05-16 | 68.62 | $160.08 | 22135 |
| 2025-05-15 | 67.20 | $158.75 | 69200 |
| 2025-05-14 | 65.04 | $156.85 | 22500 |
| 2025-05-13 | 66.71 | $157.61 | 28900 |
| 2025-05-12 | 65.06 | $156.14 | 30400 |
| 2025-05-09 | 61.78 | $153.45 | 78545 |
| 2025-05-08 | 61.40 | $153.15 | 95900 |
| 2025-05-07 | 59.84 | $151.93 | 396804 |
| 2025-05-06 | 59.67 | $151.80 | 30100 |
| 2025-05-05 | 60.86 | $152.45 | 56331 |
| 2025-05-02 | 60.97 | $152.51 | 25128 |
| 2025-05-01 | 57.38 | $149.47 | 30221 |
| 2025-04-30 | 56.29 | $148.60 | 53931 |
| 2025-04-29 | 55.43 | $147.91 | 39000 |
| 2025-04-28 | 55.03 | $147.58 | 26200 |
| 2025-04-25 | 53.88 | $146.62 | 31500 |
| 2025-04-24 | 52.71 | $145.64 | 83638 |
| 2025-04-23 | 49.60 | $143.14 | 318506 |
| 2025-04-22 | 48.09 | $141.97 | 22700 |
| 2025-04-21 | 45.30 | $139.88 | 24000 |
| 2025-04-17 | 47.56 | $141.83 | 37500 |
| 2025-04-16 | 46.31 | $140.87 | 36407 |
| 2025-04-15 | 47.51 | $141.94 | 66031 |
| 2025-04-14 | 47.54 | $141.97 | 65003 |
| 2025-04-11 | 46.20 | $140.83 | 45800 |
| 2025-04-10 | 42.57 | $137.88 | 36500 |
| 2025-04-09 | 45.28 | $140.64 | 72400 |
| 2025-04-08 | 27.31 | $129.37 | 47339 |
| 2025-04-07 | 27.59 | $129.73 | 70000 |
| 2025-04-04 | 28.91 | $131.45 | 133300 |
| 2025-04-03 | 38.04 | $140.53 | 142447 |
| 2025-04-02 | 48.64 | $147.12 | 35118 |
| 2025-04-01 | 46.43 | $146.09 | 92605 |
| 2025-03-31 | 44.87 | $145.38 | 54600 |
| 2025-03-28 | 45.42 | $145.69 | 34706 |
| 2025-03-27 | 50.54 | $148.40 | 80200 |
| 2025-03-26 | 51.50 | $148.87 | 44200 |
| 2025-03-25 | 54.57 | $150.34 | 34022 |
| 2025-03-24 | 53.90 | $149.96 | 34949 |
| 2025-03-21 | 50.90 | $148.32 | 38547 |
| 2025-03-20 | 54.62 | $150.13 | 146502 |
| 2025-03-19 | 56.19 | $150.86 | 53000 |
| 2025-03-18 | 53.44 | $149.28 | 56100 |
| 2025-03-17 | 55.19 | $150.12 | 23900 |
| 2025-03-14 | 51.75 | $148.20 | 24017 |
| 2025-03-13 | 45.17 | $145.04 | 62321 |
| 2025-03-12 | 48.34 | $146.64 | 32800 |
| 2025-03-11 | 46.56 | $145.84 | 83800 |
| 2025-03-10 | 48.97 | $147.04 | 46700 |
| 2025-03-07 | 57.46 | $150.65 | 67829 |
| 2025-03-06 | 53.97 | $148.99 | 31925 |
| 2025-03-05 | 56.10 | $149.80 | 25341 |
| 2025-03-04 | 47.09 | $146.12 | 32321 |
| 2025-03-03 | 52.30 | $148.00 | 34000 |
| 2025-02-28 | 51.82 | $147.82 | 36206 |
| 2025-02-27 | 48.71 | $146.69 | 59112 |
| 2025-02-26 | 50.63 | $147.39 | 20600 |
| 2025-02-25 | 50.74 | $147.43 | 38000 |
| 2025-02-24 | 48.39 | $146.54 | 24300 |
| 2025-02-21 | 49.94 | $147.15 | 55904 |
| 2025-02-20 | 57.37 | $149.75 | 31800 |
| 2025-02-19 | 57.77 | $149.88 | 78400 |
| 2025-02-18 | 60.54 | $150.76 | 131600 |
| 2025-02-14 | 57.15 | $149.23 | 36012 |
| 2025-02-13 | 56.34 | $148.88 | 15500 |
| 2025-02-12 | 54.03 | $147.91 | 14245 |
| 2025-02-11 | 55.97 | $148.58 | 22210 |
| 2025-02-10 | 54.68 | $148.02 | 13704 |
| 2025-02-07 | 51.16 | $146.57 | 28220 |
| 2025-02-06 | 53.70 | $147.50 | 13149 |
| 2025-02-05 | 52.42 | $146.97 | 21938 |
| 2025-02-04 | 51.28 | $146.50 | 21446 |
| 2025-02-03 | 49.61 | $145.81 | 26100 |
| 2025-01-31 | 54.71 | $147.78 | 31800 |
| 2025-01-30 | 57.57 | $148.78 | 25147 |
| 2025-01-29 | 53.49 | $147.01 | 27617 |
| 2025-01-28 | 53.44 | $146.99 | 14000 |
| 2025-01-27 | 57.24 | $148.34 | 19116 |
| 2025-01-24 | 62.80 | $150.11 | 20731 |
| 2025-01-23 | 63.59 | $150.35 | 20440 |
| 2025-01-22 | 59.80 | $148.47 | 13427 |
| 2025-01-21 | 60.31 | $148.63 | 21942 |
| 2025-01-17 | 52.73 | $145.45 | 11803 |
| 2025-01-16 | 49.10 | $144.20 | 24000 |
| 2025-01-15 | 46.45 | $143.35 | 33300 |
| 2025-01-14 | 41.39 | $141.87 | 20300 |
| 2025-01-13 | 37.16 | $140.76 | 16626 |
| 2025-01-10 | 34.49 | $140.10 | 485200 |
| 2025-01-08 | 40.02 | $142.36 | 14607 |
| 2025-01-07 | 39.12 | $142.14 | 10721 |
| 2025-01-06 | 39.50 | $142.29 | 16333 |
| 2025-01-03 | 38.08 | $141.92 | 13000 |
| 2025-01-02 | 33.82 | $140.86 | 12800 |
| 2024-12-31 | 34.61 | $141.23 | 23500 |
| 2024-12-30 | 34.73 | $141.29 | 21700 |
| 2024-12-27 | 37.96 | $142.78 | 14000 |
| 2024-12-26 | 39.65 | $143.50 | 13100 |
| 2024-12-24 | 37.37 | $142.88 | 11406 |
| 2024-12-23 | 35.15 | $142.29 | 19200 |
| 2024-12-20 | 34.63 | $142.15 | 20700 |
| 2024-12-19 | 30.81 | $141.14 | 39200 |
| 2024-12-18 | 31.83 | $141.72 | 19224 |
| 2024-12-17 | 39.33 | $145.26 | 37800 |
| 2024-12-16 | 44.96 | $147.24 | 25400 |
| 2024-12-13 | 45.24 | $147.33 | 488600 |
| 2024-12-12 | 47.20 | $147.96 | 9000 |
| 2024-12-11 | 51.05 | $149.12 | 14200 |
| 2024-12-10 | 50.75 | $149.03 | 17700 |
| 2024-12-09 | 53.13 | $149.73 | 10400 |
| 2024-12-06 | 56.70 | $150.72 | 19400 |
| 2024-12-05 | 58.55 | $151.21 | 11600 |
| 2024-12-04 | 61.87 | $152.06 | 13718 |
| 2024-12-03 | 60.36 | $151.46 | 26713 |
| 2024-12-02 | 59.58 | $151.15 | 13000 |
| 2024-11-29 | 60.16 | $151.31 | 23934 |
| 2024-11-27 | 57.27 | $150.15 | 25731 |
| 2024-11-26 | 56.50 | $149.85 | 10100 |
| 2024-11-25 | 58.20 | $150.36 | 10903 |
| 2024-11-22 | 56.34 | $149.60 | 15600 |
| 2024-11-21 | 52.24 | $148.06 | 21700 |
| 2024-11-20 | 48.25 | $146.73 | 12100 |
| 2024-11-19 | 49.13 | $147.03 | 13811 |
| 2024-11-18 | 50.47 | $147.49 | 20045 |
| 2024-11-15 | 50.38 | $147.46 | 11305 |
| 2024-11-14 | 52.55 | $148.23 | 19100 |
| 2024-11-13 | 56.45 | $149.53 | 13736 |
| 2024-11-12 | 56.94 | $149.69 | 18500 |
| 2024-11-11 | 64.32 | $151.90 | 11200 |
| 2024-11-08 | 62.35 | $150.96 | 23100 |
| 2024-11-07 | 61.82 | $150.71 | 55900 |
| 2024-11-06 | 60.65 | $150.16 | 25933 |
| 2024-11-05 | 52.80 | $147.00 | 9200 |
| 2024-11-04 | 45.69 | $144.82 | 16700 |
| 2024-11-01 | 45.75 | $144.84 | 39200 |
| 2024-10-31 | 45.86 | $144.88 | 23946 |
| 2024-10-30 | 50.06 | $146.29 | 13000 |
| 2024-10-29 | 50.65 | $146.48 | 7638 |
| 2024-10-28 | 50.80 | $146.53 | 21300 |
| 2024-10-25 | 49.55 | $146.09 | 10200 |
| 2024-10-24 | 50.46 | $146.42 | 9000 |
| 2024-10-23 | 50.54 | $146.45 | 9909 |
| 2024-10-22 | 53.73 | $147.62 | 13400 |
| 2024-10-21 | 57.81 | $149.00 | 4100 |
| 2024-10-18 | 61.23 | $150.07 | 8713 |
| 2024-10-17 | 60.31 | $149.63 | 20000 |
| 2024-10-16 | 60.19 | $149.57 | 5523 |
| 2024-10-15 | 58.51 | $148.74 | 8100 |
| 2024-10-14 | 64.18 | $150.57 | 13438 |
| 2024-10-11 | 62.72 | $149.79 | 10200 |
| 2024-10-10 | 58.26 | $147.64 | 4527 |
| 2024-10-09 | 61.24 | $148.56 | 20831 |
| 2024-10-08 | 59.41 | $147.71 | 4229 |
| 2024-10-07 | 59.31 | $147.66 | 7009 |
| 2024-10-04 | 61.49 | $148.37 | 18827 |
| 2024-10-03 | 59.24 | $147.25 | 8100 |
| 2024-10-02 | 63.05 | $148.47 | 11200 |
| 2024-10-01 | 63.28 | $148.54 | 47800 |
| 2024-09-30 | 63.92 | $148.75 | 11321 |
| 2024-09-27 | 63.62 | $148.57 | 8300 |
| 2024-09-26 | 67.50 | $149.88 | 19700 |
| 2024-09-25 | 63.85 | $147.60 | 12300 |
| 2024-09-24 | 65.07 | $148.00 | 7094 |
| 2024-09-23 | 63.57 | $147.09 | 20800 |
| 2024-09-20 | 61.95 | $146.14 | 6832 |
| 2024-09-19 | 64.95 | $147.18 | 5312 |
| 2024-09-18 | 60.02 | $144.40 | 14500 |
| 2024-09-17 | 59.85 | $144.31 | 8200 |
| 2024-09-16 | 58.72 | $143.71 | 7600 |
| 2024-09-13 | 57.90 | $143.28 | 25400 |
| 2024-09-12 | 55.84 | $142.20 | 7005 |
| 2024-09-11 | 52.97 | $140.79 | 8427 |
| 2024-09-10 | 52.02 | $140.34 | 14300 |
| 2024-09-09 | 51.34 | $140.01 | 7400 |
| 2024-09-06 | 47.27 | $138.12 | 6826 |
| 2024-09-05 | 52.70 | $140.57 | 14422 |
| 2024-09-04 | 54.40 | $141.27 | 6641 |
| 2024-09-03 | 54.44 | $141.29 | 46945 |
| 2024-08-30 | 63.80 | $144.82 | 27507 |
| 2024-08-29 | 60.83 | $143.18 | 8311 |
| 2024-08-28 | 59.22 | $142.35 | 8113 |
| 2024-08-27 | 60.70 | $142.87 | 16142 |
| 2024-08-26 | 59.71 | $142.33 | 6812 |
| 2024-08-23 | 61.12 | $142.85 | 10131 |
| 2024-08-22 | 57.65 | $140.96 | 16000 |
| 2024-08-21 | 58.60 | $141.32 | 9900 |
| 2024-08-20 | 56.65 | $140.28 | 6131 |
| 2024-08-19 | 57.82 | $140.75 | 18615 |
| 2024-08-16 | 55.47 | $139.49 | 5740 |
| 2024-08-15 | 55.06 | $139.27 | 5932 |
| 2024-08-14 | 51.91 | $137.64 | 21400 |
| 2024-08-13 | 50.70 | $137.04 | 7800 |
| 2024-08-12 | 46.69 | $135.15 | 8000 |
| 2024-08-09 | 47.53 | $135.58 | 14400 |
| 2024-08-08 | 46.88 | $135.27 | 11829 |
| 2024-08-07 | 41.64 | $132.91 | 12000 |
| 2024-08-06 | 41.03 | $132.65 | 24626 |
| 2024-08-05 | 38.58 | $131.60 | 36008 |
| 2024-08-02 | 42.84 | $134.24 | 73600 |
| 2024-08-01 | 48.46 | $137.16 | 16703 |
| 2024-07-31 | 56.95 | $140.65 | 24021 |
| 2024-07-30 | 53.66 | $139.16 | 9500 |
| 2024-07-29 | 52.02 | $138.46 | 39800 |
| 2024-07-26 | 52.88 | $138.80 | 23912 |
| 2024-07-25 | 47.27 | $136.50 | 1.1M |
| 2024-07-24 | 48.07 | $136.84 | 232701 |
| 2024-07-23 | 53.64 | $139.02 | 4900 |
| 2024-07-22 | 55.60 | $139.72 | 8244 |
| 2024-07-19 | 51.79 | $138.13 | 16900 |
| 2024-07-18 | 54.59 | $139.13 | 9300 |
| 2024-07-17 | 59.27 | $140.67 | 6649 |
| 2024-07-16 | 64.35 | $142.16 | 22128 |
| 2024-07-15 | 58.48 | $139.57 | 8900 |
| 2024-07-12 | 57.94 | $139.36 | 10500 |
| 2024-07-11 | 55.32 | $138.35 | 16200 |
| 2024-07-10 | 51.45 | $136.99 | 13337 |
| 2024-07-09 | 46.95 | $135.59 | 4700 |
| 2024-07-08 | 49.57 | $136.43 | 13300 |
| 2024-07-05 | 49.41 | $136.38 | 22520 |
| 2024-07-03 | 49.50 | $136.41 | 8900 |
| 2024-07-02 | 46.04 | $135.29 | 28400 |
| 2024-07-01 | 42.93 | $134.35 | 3825 |
| 2024-06-28 | 44.86 | $135.09 | 12525 |
| 2024-06-27 | 44.77 | $135.06 | 16400 |
| 2024-06-26 | 43.97 | $134.80 | 7335 |
| 2024-06-25 | 45.02 | $135.24 | 10800 |
| 2024-06-24 | 46.76 | $135.96 | 20427 |
| 2024-06-21 | 44.38 | $135.12 | 25500 |
| 2024-06-20 | 46.32 | $135.95 | 29500 |
| 2024-06-18 | 47.08 | $136.27 | 17735 |
| 2024-06-17 | 44.55 | $135.33 | 14701 |
| 2024-06-14 | 41.03 | $134.09 | 8045 |
| 2024-06-13 | 44.49 | $135.69 | 21000 |
| 2024-06-12 | 47.57 | $136.98 | 8905 |
| 2024-06-11 | 43.48 | $135.56 | 20127 |
| 2024-06-10 | 50.49 | $138.22 | 16602 |
| 2024-06-07 | 48.20 | $137.45 | 5100 |
| 2024-06-06 | 50.54 | $138.26 | 4717 |
| 2024-06-05 | 52.36 | $138.87 | 28600 |
| 2024-06-04 | 48.86 | $137.65 | 6000 |
| 2024-06-03 | 51.08 | $138.41 | 60200 |
| 2024-05-31 | 54.79 | $139.60 | 24421 |
| 2024-05-30 | 49.49 | $137.79 | 3917 |
| 2024-05-29 | 47.15 | $137.07 | 17408 |
| 2024-05-28 | 54.21 | $139.20 | 19000 |
| 2024-05-24 | 56.90 | $139.91 | 15200 |
| 2024-05-23 | 53.96 | $138.95 | 16433 |
| 2024-05-22 | 59.33 | $140.29 | 25638 |
| 2024-05-21 | 61.10 | $140.70 | 12000 |
| 2024-05-20 | 61.10 | $140.70 | 4736 |
| 2024-05-17 | 59.99 | $140.28 | 19300 |
| 2024-05-16 | 60.42 | $140.39 | 15300 |
| 2024-05-15 | 64.03 | $141.31 | 6600 |
| 2024-05-14 | 61.86 | $140.39 | 18800 |
| 2024-05-13 | 60.87 | $139.98 | 11335 |
| 2024-05-10 | 63.04 | $140.55 | 6000 |
| 2024-05-09 | 61.91 | $140.05 | 23844 |
| 2024-05-08 | 58.20 | $138.53 | 7600 |
| 2024-05-07 | 57.97 | $138.44 | 7727 |
| 2024-05-06 | 59.18 | $138.79 | 17600 |
| 2024-05-03 | 55.57 | $137.35 | 6937 |
| 2024-05-02 | 51.87 | $136.03 | 7620 |
| 2024-05-01 | 48.38 | $134.90 | 24100 |
| 2024-04-30 | 48.19 | $134.84 | 7206 |
| 2024-04-29 | 53.76 | $136.62 | 4700 |
| 2024-04-26 | 52.26 | $136.11 | 23208 |
| 2024-04-25 | 47.52 | $134.62 | 21700 |
| 2024-04-24 | 49.86 | $135.36 | 5206 |
| 2024-04-23 | 51.78 | $135.95 | 19728 |
| 2024-04-22 | 46.20 | $134.28 | 5200 |
| 2024-04-19 | 42.08 | $133.20 | 10000 |
| 2024-04-18 | 43.33 | $133.63 | 24013 |
| 2024-04-17 | 43.88 | $133.82 | 8124 |
| 2024-04-16 | 45.26 | $134.30 | 8425 |
| 2024-04-15 | 47.75 | $135.14 | 43136 |
| 2024-04-12 | 49.99 | $135.86 | 19600 |
| 2024-04-11 | 56.46 | $137.71 | 4200 |
| 2024-04-10 | 55.58 | $137.41 | 17700 |
| 2024-04-09 | 60.91 | $138.77 | 32200 |
| 2024-04-08 | 62.25 | $139.09 | 24513 |
| 2024-04-05 | 61.42 | $138.76 | 39682 |
| 2024-04-04 | 57.11 | $137.17 | 12649 |
| 2024-04-03 | 62.95 | $138.56 | 14303 |
| 2024-04-02 | 60.67 | $137.73 | 28900 |
| 2024-04-01 | 64.44 | $138.56 | 11544 |
| 2024-03-28 | 70.08 | $139.69 | 11300 |
| 2024-03-27 | 71.98 | $140.05 | 18200 |
| 2024-03-26 | 68.70 | $138.59 | 6707 |
| 2024-03-25 | 69.18 | $138.68 | 6600 |
| 2024-03-22 | 72.61 | $139.33 | 23036 |
| 2024-03-21 | 74.73 | $139.72 | 5647 |
| 2024-03-20 | 73.37 | $139.00 | 8409 |
| 2024-03-19 | 69.98 | $137.41 | 17700 |
| 2024-03-18 | 66.51 | $136.05 | 13205 |
| 2024-03-15 | 67.11 | $136.16 | 6500 |
| 2024-03-14 | 65.97 | $135.73 | 18600 |
| 2024-03-13 | 69.13 | $136.33 | 6836 |
| 2024-03-12 | 69.87 | $136.47 | 4300 |
| 2024-03-11 | 67.66 | $135.53 | 18200 |
| 2024-03-08 | 72.03 | $136.35 | 5700 |
| 2024-03-07 | 74.49 | $136.79 | 15044 |
| 2024-03-06 | 72.33 | $135.73 | 19700 |
| 2024-03-05 | 69.73 | $134.60 | 7400 |
| 2024-03-04 | 73.87 | $135.31 | 7592 |
| 2024-03-01 | 73.29 | $135.04 | 33000 |
| 2024-02-29 | 71.75 | $134.33 | 12718 |
| 2024-02-28 | 71.33 | $134.14 | 18238 |
| 2024-02-27 | 70.79 | $133.89 | 17309 |
| 2024-02-26 | 70.62 | $133.81 | 5700 |
| 2024-02-23 | 70.91 | $133.87 | 7200 |
| 2024-02-22 | 69.55 | $133.19 | 23646 |
| 2024-02-21 | 65.99 | $131.59 | 6929 |
| 2024-02-20 | 64.59 | $131.02 | 6500 |
| 2024-02-16 | 65.08 | $131.13 | 18000 |
| 2024-02-15 | 65.05 | $131.12 | 5744 |
| 2024-02-14 | 61.81 | $129.76 | 7400 |
| 2024-02-13 | 56.05 | $127.74 | 29800 |
| 2024-02-12 | 62.33 | $129.16 | 28800 |
| 2024-02-09 | 63.81 | $129.47 | 19147 |
| 2024-02-08 | 63.27 | $129.27 | 15700 |
| 2024-02-07 | 64.17 | $129.47 | 6607 |
| 2024-02-06 | 62.37 | $128.76 | 8924 |
| 2024-02-05 | 59.55 | $127.73 | 15800 |
| 2024-02-02 | 63.87 | $128.71 | 11500 |
| 2024-02-01 | 63.51 | $128.57 | 8336 |
| 2024-01-31 | 58.02 | $126.63 | 22300 |
| 2024-01-30 | 62.19 | $127.54 | 4548 |
| 2024-01-29 | 62.02 | $127.48 | 13400 |
| 2024-01-26 | 60.49 | $126.94 | 21246 |
| 2024-01-25 | 60.07 | $126.79 | 5742 |
| 2024-01-24 | 58.34 | $126.18 | 6339 |
| 2024-01-23 | 59.87 | $126.56 | 20438 |
| 2024-01-22 | 60.79 | $126.79 | 4202 |
| 2024-01-19 | 58.39 | $125.88 | 5400 |
| 2024-01-18 | 57.16 | $125.43 | 15744 |
| 2024-01-17 | 52.90 | $123.98 | 18900 |
| 2024-01-16 | 56.20 | $124.88 | 6600 |
| 2024-01-12 | 63.46 | $126.62 | 29900 |
| 2024-01-11 | 61.90 | $126.04 | 10700 |
| 2024-01-10 | 61.34 | $125.83 | 8037 |
| 2024-01-09 | 59.48 | $125.15 | 26709 |
| 2024-01-08 | 62.11 | $125.78 | 142202 |
| 2024-01-05 | 58.99 | $124.64 | 7600 |
| 2024-01-04 | 59.24 | $124.70 | 20436 |
| 2024-01-03 | 58.50 | $124.43 | 12700 |
| 2024-01-02 | 65.40 | $126.10 | 11800 |
| 2023-12-29 | 71.80 | $127.43 | 28908 |
| 2023-12-28 | 72.01 | $127.47 | 13306 |
| 2023-12-27 | 71.95 | $127.44 | 9042 |
| 2023-12-26 | 71.61 | $127.25 | 17800 |
| 2023-12-22 | 70.21 | $126.48 | 15900 |
| 2023-12-21 | 69.47 | $126.08 | 7100 |
| 2023-12-20 | 65.85 | $124.29 | 36500 |
| 2023-12-19 | 77.15 | $126.62 | 16444 |
| 2023-12-18 | 75.41 | $125.61 | 7737 |
| 2023-12-15 | 75.85 | $125.69 | 32409 |
| 2023-12-14 | 77.76 | $126.05 | 15800 |
| 2023-12-13 | 75.33 | $124.57 | 8517 |
| 2023-12-12 | 72.60 | $123.15 | 22400 |
| 2023-12-11 | 71.22 | $122.50 | 7300 |
| 2023-12-08 | 69.29 | $121.65 | 8700 |
| 2023-12-07 | 69.05 | $121.55 | 22409 |
| 2023-12-06 | 68.26 | $121.20 | 8800 |
| 2023-12-05 | 66.79 | $120.57 | 12714 |
| 2023-12-04 | 68.75 | $120.98 | 20000 |
| 2023-12-01 | 70.92 | $121.43 | 52412 |
| 2023-11-30 | 66.96 | $119.63 | 11600 |
| 2023-11-29 | 64.97 | $118.84 | 20400 |
| 2023-11-28 | 64.28 | $118.57 | 19700 |
| 2023-11-27 | 63.69 | $118.34 | 8900 |
| 2023-11-24 | 66.62 | $118.99 | 6800 |
| 2023-11-22 | 65.60 | $118.55 | 30543 |
| 2023-11-21 | 64.98 | $118.28 | 12200 |
| 2023-11-20 | 65.40 | $118.38 | 12000 |
| 2023-11-17 | 65.12 | $118.25 | 16500 |
| 2023-11-16 | 62.55 | $117.07 | 9611 |
| 2023-11-15 | 62.55 | $117.07 | 14400 |
| 2023-11-14 | 61.75 | $116.70 | 22605 |
| 2023-11-13 | 55.16 | $114.02 | 7700 |
| 2023-11-10 | 54.43 | $113.76 | 6500 |
| 2023-11-09 | 51.12 | $112.61 | 38900 |
| 2023-11-08 | 50.80 | $112.50 | 8603 |
| 2023-11-07 | 49.76 | $112.14 | 26300 |
| 2023-11-06 | 51.48 | $112.74 | 21924 |
| 2023-11-03 | 52.40 | $113.06 | 9113 |
| 2023-11-02 | 49.19 | $111.87 | 5800 |
| 2023-11-01 | 41.21 | $109.34 | 24900 |
| 2023-10-31 | 39.42 | $108.84 | 18203 |
| 2023-10-30 | 36.87 | $108.14 | 12400 |
| 2023-10-27 | 30.98 | $106.65 | 43300 |
| 2023-10-26 | 31.60 | $106.98 | 20419 |
| 2023-10-25 | 33.09 | $107.76 | 16836 |
| 2023-10-24 | 35.53 | $108.96 | 29741 |
| 2023-10-23 | 33.19 | $108.36 | 6143 |
| 2023-10-20 | 33.87 | $108.71 | 27909 |
| 2023-10-19 | 35.91 | $109.73 | 175100 |
| 2023-10-18 | 38.21 | $110.80 | 8627 |
| 2023-10-17 | 45.80 | $113.72 | 6218 |
| 2023-10-16 | 45.16 | $113.54 | 18100 |
| 2023-10-13 | 40.90 | $112.38 | 4440 |
| 2023-10-12 | 44.34 | $113.60 | 17038 |
| 2023-10-11 | 47.06 | $114.48 | 18225 |
| 2023-10-10 | 45.88 | $114.15 | 13200 |
| 2023-10-09 | 41.04 | $112.87 | 7205 |
| 2023-10-06 | 37.60 | $112.04 | 27800 |
| 2023-10-05 | 29.78 | $110.37 | 177600 |
| 2023-10-04 | 30.58 | $110.74 | 31800 |
| 2023-10-03 | 30.65 | $110.77 | 20316 |
| 2023-10-02 | 32.71 | $111.72 | 10626 |
| 2023-09-29 | 35.81 | $113.01 | 41200 |
| 2023-09-28 | 38.04 | $113.85 | 811800 |
| 2023-09-27 | 34.14 | $113.01 | 258400 |
| 2023-09-26 | 32.26 | $112.62 | 5723 |
| 2023-09-25 | 36.62 | $114.33 | 23000 |
| 2023-09-22 | 35.60 | $114.12 | 22025 |
| 2023-09-21 | 36.55 | $114.48 | 7100 |
| 2023-09-20 | 42.57 | $116.48 | 18400 |
| 2023-09-19 | 43.52 | $116.76 | 9919 |
| 2023-09-18 | 45.85 | $117.43 | 2600 |
| 2023-09-15 | 45.02 | $117.23 | 15011 |
| 2023-09-14 | 45.86 | $117.48 | 5400 |
| 2023-09-13 | 40.78 | $116.27 | 10239 |
| 2023-09-12 | 42.93 | $116.95 | 17934 |
| 2023-09-11 | 44.91 | $117.55 | 2839 |
| 2023-09-08 | 42.99 | $117.09 | 9405 |
| 2023-09-07 | 44.97 | $117.70 | 18907 |
| 2023-09-06 | 46.92 | $118.28 | 146233 |
| 2023-09-05 | 46.95 | $118.29 | 26203 |
| 2023-09-01 | 51.81 | $119.68 | 164242 |
| 2023-08-31 | 50.15 | $119.21 | 50319 |
| 2023-08-30 | 52.48 | $119.85 | 10414 |
| 2023-08-29 | 51.68 | $119.61 | 34800 |
| 2023-08-28 | 47.09 | $118.31 | 2100 |
| 2023-08-25 | 43.61 | $117.42 | 15600 |
| 2023-08-24 | 38.46 | $116.23 | 36847 |
| 2023-08-23 | 43.97 | $117.95 | 5604 |
| 2023-08-22 | 37.55 | $116.65 | 7600 |
| 2023-08-21 | 38.25 | $116.87 | 16405 |
| 2023-08-18 | 37.95 | $116.81 | 98425 |
| 2023-08-17 | 38.25 | $116.91 | 72600 |
| 2023-08-16 | 41.18 | $117.87 | 44100 |
| 2023-08-15 | 43.18 | $118.48 | 5500 |
| 2023-08-14 | 48.90 | $120.03 | 1700 |
| 2023-08-11 | 50.59 | $120.44 | 6700 |
| 2023-08-10 | 50.63 | $120.45 | 2100 |
| 2023-08-09 | 52.50 | $120.92 | 16520 |
| 2023-08-08 | 52.47 | $120.91 | 4500 |
| 2023-08-07 | 55.93 | $121.78 | 7412 |
| 2023-08-04 | 52.25 | $120.71 | 6200 |
| 2023-08-03 | 51.56 | $120.52 | 8840 |
| 2023-08-02 | 54.03 | $121.16 | 43100 |
| 2023-08-01 | 60.34 | $122.63 | 11034 |
| 2023-07-31 | 63.15 | $123.22 | 3200 |
| 2023-07-28 | 64.46 | $123.49 | 33114 |
| 2023-07-27 | 61.61 | $122.47 | 4813 |
| 2023-07-26 | 64.15 | $123.00 | 12738 |
| 2023-07-25 | 62.20 | $122.30 | 9200 |
| 2023-07-24 | 63.18 | $122.51 | 3700 |
| 2023-07-21 | 63.02 | $122.45 | 2330 |
| 2023-07-20 | 63.54 | $122.57 | 2824 |
| 2023-07-19 | 63.66 | $122.60 | 24105 |
| 2023-07-18 | 64.58 | $122.83 | 9600 |
| 2023-07-17 | 62.62 | $121.95 | 2235 |
| 2023-07-14 | 62.34 | $121.83 | 56200 |
| 2023-07-13 | 63.55 | $122.16 | 2400 |
| 2023-07-12 | 61.27 | $121.10 | 52100 |
| 2023-07-11 | 60.06 | $120.56 | 2907 |
| 2023-07-10 | 56.44 | $119.05 | 2420 |
| 2023-07-07 | 53.72 | $118.02 | 9500 |
| 2023-07-06 | 52.21 | $117.47 | 7000 |
| 2023-07-05 | 56.83 | $118.91 | 4000 |
| 2023-07-03 | 61.96 | $120.33 | 35940 |
| 2023-06-30 | 61.77 | $120.25 | 14200 |
| 2023-06-29 | 58.36 | $118.83 | 21300 |
| 2023-06-28 | 57.81 | $118.61 | 10846 |
| 2023-06-27 | 56.92 | $118.25 | 11518 |
| 2023-06-26 | 53.59 | $116.96 | 12836 |
| 2023-06-23 | 52.86 | $116.69 | 5000 |
| 2023-06-22 | 57.34 | $118.11 | 37300 |
| 2023-06-21 | 61.30 | $119.25 | 2414 |
| 2023-06-20 | 59.53 | $118.49 | 5413 |
| 2023-06-16 | 63.96 | $119.70 | 14549 |
| 2023-06-15 | 64.52 | $119.85 | 170100 |
| 2023-06-14 | 62.01 | $118.67 | 5700 |
| 2023-06-13 | 61.40 | $118.39 | 13300 |
| 2023-06-12 | 57.88 | $116.87 | 1400 |
| 2023-06-09 | 55.84 | $116.06 | 107600 |
| 2023-06-08 | 56.26 | $116.19 | 5800 |
| 2023-06-07 | 54.50 | $115.48 | 14934 |
| 2023-06-06 | 57.37 | $116.41 | 7500 |
| 2023-06-05 | 55.51 | $115.63 | 97134 |
| 2023-06-02 | 56.34 | $115.91 | 7321 |
| 2023-06-01 | 49.33 | $113.21 | 803300 |
| 2023-05-31 | 44.60 | $111.70 | 8100 |
| 2023-05-30 | 48.56 | $113.09 | 4742 |
| 2023-05-26 | 49.71 | $113.47 | 6200 |
| 2023-05-25 | 46.25 | $112.38 | 4100 |
| 2023-05-24 | 45.26 | $112.08 | 5000 |
| 2023-05-23 | 49.64 | $113.60 | 5900 |
| 2023-05-22 | 55.52 | $115.35 | 6829 |
| 2023-05-19 | 55.80 | $115.43 | 28500 |
| 2023-05-18 | 55.45 | $115.30 | 11500 |
| 2023-05-17 | 54.27 | $114.86 | 11041 |
| 2023-05-16 | 49.04 | $113.07 | 9100 |
| 2023-05-15 | 53.17 | $114.35 | 5700 |
| 2023-05-12 | 50.64 | $113.53 | 57200 |
| 2023-05-11 | 50.96 | $113.63 | 2300 |
| 2023-05-10 | 52.95 | $114.26 | 3100 |
| 2023-05-09 | 53.68 | $114.49 | 3700 |
| 2023-05-08 | 52.85 | $114.18 | 4117 |
| 2023-05-05 | 53.77 | $114.49 | 5500 |
| 2023-05-04 | 48.91 | $112.70 | 5200 |
| 2023-05-03 | 52.54 | $113.94 | 4339 |
| 2023-05-02 | 52.60 | $113.96 | 11516 |
| 2023-05-01 | 56.78 | $115.32 | 4800 |
| 2023-04-28 | 55.37 | $114.75 | 12439 |
| 2023-04-27 | 53.99 | $114.20 | 45600 |
| 2023-04-26 | 48.10 | $112.07 | 3500 |
| 2023-04-25 | 52.91 | $113.66 | 16906 |
| 2023-04-24 | 59.20 | $115.44 | 9900 |
| 2023-04-21 | 58.49 | $115.17 | 4700 |
| 2023-04-20 | 58.07 | $115.01 | 2400 |
| 2023-04-19 | 57.88 | $114.93 | 8624 |
| 2023-04-18 | 59.14 | $115.31 | 5700 |
| 2023-04-17 | 57.73 | $114.70 | 773200 |
| 2023-04-14 | 55.31 | $113.69 | 4140 |
| 2023-04-13 | 56.10 | $113.95 | 6500 |
| 2023-04-12 | 54.12 | $113.12 | 9000 |
| 2023-04-11 | 52.05 | $112.28 | 1300 |
| 2023-04-10 | 50.01 | $111.48 | 1304 |
| 2023-04-06 | 49.29 | $111.20 | 9100 |
| 2023-04-05 | 49.24 | $111.18 | 9700 |
| 2023-04-04 | 53.45 | $112.88 | 6400 |
| 2023-04-03 | 57.77 | $114.44 | 2017 |
| 2023-03-31 | 57.16 | $114.15 | 9643 |
| 2023-03-30 | 54.71 | $113.01 | 8413 |
| 2023-03-29 | 53.15 | $112.31 | 5712 |
| 2023-03-28 | 49.54 | $110.78 | 2200 |
| 2023-03-27 | 48.56 | $110.38 | 1700 |
| 2023-03-24 | 45.56 | $109.19 | 2200 |
| 2023-03-23 | 46.54 | $109.64 | 3939 |
| 2023-03-22 | 46.87 | $109.80 | 2031 |
| 2023-03-21 | 49.57 | $111.06 | 5825 |
| 2023-03-20 | 46.28 | $109.65 | 55037 |
| 2023-03-17 | 42.14 | $108.02 | 2006 |
| 2023-03-16 | 45.47 | $109.65 | 4700 |
| 2023-03-15 | 40.51 | $107.84 | 4200 |
| 2023-03-14 | 47.85 | $111.05 | 7000 |
| 2023-03-13 | 43.55 | $109.63 | 6700 |
| 2023-03-10 | 45.53 | $110.42 | 66746 |
| 2023-03-09 | 51.26 | $112.46 | 7500 |
| 2023-03-08 | 54.12 | $113.36 | 21500 |
| 2023-03-07 | 53.01 | $112.96 | 18100 |
| 2023-03-06 | 58.75 | $114.67 | 5700 |
| 2023-03-03 | 58.65 | $114.63 | 5348 |
| 2023-03-02 | 55.16 | $113.27 | 9401 |
| 2023-03-01 | 52.61 | $112.36 | 13000 |
| 2023-02-28 | 50.25 | $111.56 | 1600 |
| 2023-02-27 | 51.56 | $111.99 | 4446 |
| 2023-02-24 | 47.67 | $110.70 | 2400 |
| 2023-02-23 | 51.71 | $112.02 | 9700 |
| 2023-02-22 | 48.88 | $111.11 | 9730 |
| 2023-02-21 | 50.48 | $111.63 | 4900 |
| 2023-02-17 | 57.87 | $113.75 | 6100 |
| 2023-02-16 | 56.62 | $113.31 | 1805 |
| 2023-02-15 | 60.53 | $114.32 | 9800 |
| 2023-02-14 | 59.51 | $113.93 | 7041 |
| 2023-02-13 | 60.04 | $114.07 | 1118 |
| 2023-02-10 | 56.86 | $112.86 | 5521 |
| 2023-02-09 | 56.15 | $112.60 | 5406 |
| 2023-02-08 | 56.25 | $112.63 | 4600 |
| 2023-02-07 | 59.42 | $113.56 | 2300 |
| 2023-02-06 | 58.64 | $113.23 | 4511 |
| 2023-02-03 | 60.98 | $113.92 | 8232 |
| 2023-02-02 | 65.14 | $115.08 | 6200 |
| 2023-02-01 | 63.05 | $114.07 | 32018 |
| 2023-01-31 | 60.69 | $113.00 | 8200 |
| 2023-01-30 | 57.19 | $111.56 | 1800 |
| 2023-01-27 | 59.97 | $112.35 | 16043 |
| 2023-01-26 | 60.15 | $112.40 | 4742 |
| 2023-01-25 | 59.05 | $111.92 | 5003 |
| 2023-01-24 | 60.81 | $112.45 | 7634 |
| 2023-01-23 | 59.20 | $111.71 | 23900 |
| 2023-01-20 | 57.33 | $110.88 | 16100 |
| 2023-01-19 | 54.27 | $109.60 | 5712 |
| 2023-01-18 | 59.89 | $111.36 | 13404 |
| 2023-01-17 | 62.25 | $112.04 | 7448 |
| 2023-01-13 | 63.80 | $112.48 | 11241 |
| 2023-01-12 | 63.49 | $112.32 | 3500 |
| 2023-01-11 | 61.53 | $111.33 | 10600 |
| 2023-01-10 | 59.28 | $110.26 | 17100 |
| 2023-01-09 | 58.35 | $109.83 | 6400 |
| 2023-01-06 | 57.82 | $109.58 | 3219 |
| 2023-01-05 | 51.25 | $106.80 | 1834 |
| 2023-01-04 | 54.22 | $107.83 | 2400 |
| 2023-01-03 | 51.94 | $106.94 | 4800 |
| 2022-12-30 | 50.75 | $106.49 | 14232 |
| 2022-12-29 | 52.84 | $107.25 | 13941 |
| 2022-12-28 | 49.38 | $105.92 | 4900 |
| 2022-12-27 | 53.41 | $107.36 | 7619 |
| 2022-12-23 | 52.23 | $106.90 | 8000 |
| 2022-12-22 | 51.23 | $106.51 | 16200 |
| 2022-12-21 | 54.56 | $107.71 | 17917 |
| 2022-12-20 | 51.03 | $106.31 | 20335 |
| 2022-12-19 | 49.98 | $105.91 | 4708 |
| 2022-12-16 | 51.61 | $106.53 | 6348 |
| 2022-12-15 | 53.77 | $107.33 | 6400 |
| 2022-12-14 | 62.16 | $110.05 | 4800 |
| 2022-12-13 | 63.05 | $110.31 | 7507 |
| 2022-12-12 | 61.64 | $109.61 | 59849 |
| 2022-12-09 | 59.85 | $108.75 | 54600 |
| 2022-12-08 | 60.51 | $108.96 | 6200 |
| 2022-12-07 | 59.97 | $108.69 | 9600 |
| 2022-12-06 | 59.88 | $108.64 | 5835 |
| 2022-12-05 | 62.78 | $109.66 | 230400 |
| 2022-12-02 | 66.85 | $111.01 | 9811 |
| 2022-12-01 | 66.22 | $110.60 | 31533 |
| 2022-11-30 | 65.60 | $110.19 | 31321 |
| 2022-11-29 | 62.85 | $108.46 | 2800 |
| 2022-11-28 | 62.00 | $107.95 | 12300 |
| 2022-11-25 | 67.91 | $109.99 | 2900 |
| 2022-11-23 | 67.40 | $109.64 | 3711 |
| 2022-11-22 | 66.03 | $108.70 | 3735 |
| 2022-11-21 | 64.08 | $107.42 | 4237 |
| 2022-11-18 | 64.50 | $107.57 | 108400 |
| 2022-11-17 | 63.27 | $106.75 | 7617 |
| 2022-11-16 | 64.35 | $107.17 | 10800 |
| 2022-11-15 | 65.70 | $107.70 | 36900 |
| 2022-11-14 | 65.19 | $107.31 | 95920 |
| 2022-11-11 | 67.33 | $108.19 | 114930 |
| 2022-11-10 | 66.29 | $107.32 | 13300 |
| 2022-11-09 | 59.21 | $102.33 | 9200 |
| 2022-11-08 | 63.04 | $103.85 | 28400 |
| 2022-11-07 | 60.99 | $102.55 | 9200 |
| 2022-11-04 | 59.00 | $101.35 | 38349 |
| 2022-11-03 | 54.67 | $98.99 | 15000 |
| 2022-11-02 | 54.22 | $98.76 | 31000 |
| 2022-11-01 | 58.08 | $100.39 | 4035 |
| 2022-10-31 | 57.73 | $100.19 | 51000 |
| 2022-10-28 | 58.85 | $100.67 | 29400 |
| 2022-10-27 | 55.57 | $98.75 | 108800 |
| 2022-10-26 | 55.79 | $98.85 | 106500 |
| 2022-10-25 | 54.38 | $98.03 | 34842 |
| 2022-10-24 | 51.43 | $96.39 | 5849 |
| 2022-10-21 | 49.71 | $95.47 | 2609 |
| 2022-10-20 | 45.67 | $93.45 | 6700 |
| 2022-10-19 | 47.33 | $94.38 | 19324 |
| 2022-10-18 | 49.10 | $95.35 | 21800 |
| 2022-10-17 | 45.49 | $93.54 | 4708 |
| 2022-10-14 | 40.43 | $91.26 | 7800 |
| 2022-10-13 | 44.14 | $93.43 | 4734 |
| 2022-10-12 | 39.37 | $91.47 | 5523 |
| 2022-10-11 | 39.95 | $91.82 | 5800 |
| 2022-10-10 | 40.50 | $92.16 | 4700 |
| 2022-10-07 | 40.48 | $92.15 | 2500 |
| 2022-10-06 | 43.32 | $93.95 | 7741 |
| 2022-10-05 | 45.71 | $95.36 | 15100 |
| 2022-10-04 | 47.07 | $96.14 | 11800 |
| 2022-10-03 | 38.72 | $92.39 | 14800 |
| 2022-09-30 | 32.06 | $89.94 | 28037 |
| 2022-09-29 | 33.31 | $90.83 | 3900 |
| 2022-09-28 | 35.40 | $92.25 | 5911 |
| 2022-09-27 | 28.80 | $90.04 | 10000 |
| 2022-09-26 | 29.64 | $90.69 | 7035 |
| 2022-09-23 | 30.73 | $91.51 | 35331 |
| 2022-09-22 | 34.20 | $93.91 | 3600 |
| 2022-09-21 | 35.70 | $94.85 | 6448 |
| 2022-09-20 | 37.41 | $95.88 | 42000 |
| 2022-09-19 | 40.41 | $97.56 | 10200 |
| 2022-09-16 | 37.49 | $96.53 | 4845 |
| 2022-09-15 | 40.99 | $98.42 | 5900 |
| 2022-09-14 | 42.84 | $99.34 | 2840 |
| 2022-09-13 | 43.30 | $99.57 | 19910 |
| 2022-09-12 | 51.84 | $103.25 | 4400 |
| 2022-09-09 | 49.12 | $102.20 | 4000 |
| 2022-09-08 | 44.06 | $100.43 | 2821 |
| 2022-09-07 | 43.40 | $100.21 | 3200 |
| 2022-09-06 | 39.29 | $98.89 | 3340 |
| 2022-09-02 | 38.84 | $98.75 | 8010 |
| 2022-09-01 | 40.80 | $99.71 | 22800 |
| 2022-08-31 | 41.80 | $100.19 | 8100 |
| 2022-08-30 | 43.78 | $101.12 | 3700 |
| 2022-08-29 | 46.59 | $102.37 | 112100 |
| 2022-08-26 | 47.26 | $102.66 | 1700 |
| 2022-08-25 | 55.64 | $105.86 | 2100 |
| 2022-08-24 | 52.22 | $104.50 | 6400 |
| 2022-08-23 | 51.57 | $104.25 | 2134 |
| 2022-08-22 | 51.32 | $104.15 | 7341 |
| 2022-08-19 | 58.04 | $106.49 | 7100 |
| 2022-08-18 | 63.52 | $108.11 | 4014 |
| 2022-08-17 | 63.13 | $107.92 | 13500 |
| 2022-08-16 | 66.37 | $108.84 | 3200 |
| 2022-08-15 | 65.94 | $108.60 | 3733 |
| 2022-08-12 | 66.38 | $108.73 | 4433 |
| 2022-08-11 | 64.14 | $107.45 | 52038 |
| 2022-08-10 | 63.96 | $107.35 | 5800 |
| 2022-08-09 | 58.45 | $104.54 | 20500 |
| 2022-08-08 | 60.94 | $105.33 | 1400 |
| 2022-08-05 | 60.53 | $105.13 | 8000 |
| 2022-08-04 | 61.47 | $105.44 | 6900 |
| 2022-08-03 | 60.32 | $104.83 | 2100 |
| 2022-08-02 | 58.91 | $104.09 | 4400 |
| 2022-08-01 | 62.29 | $105.28 | 4109 |
| 2022-07-29 | 62.28 | $105.27 | 11100 |
| 2022-07-28 | 58.65 | $103.26 | 2000 |
| 2022-07-27 | 54.95 | $101.45 | 4200 |
| 2022-07-26 | 50.33 | $99.47 | 3715 |
| 2022-07-25 | 52.91 | $100.46 | 8630 |
| 2022-07-22 | 52.25 | $100.18 | 12100 |
| 2022-07-21 | 52.67 | $100.35 | 8200 |
| 2022-07-20 | 50.29 | $99.29 | 9100 |
| 2022-07-19 | 50.01 | $99.17 | 7500 |
| 2022-07-18 | 42.40 | $96.11 | 7739 |
| 2022-07-15 | 41.85 | $95.91 | 5615 |
| 2022-07-14 | 37.17 | $94.27 | 4101 |
| 2022-07-13 | 38.78 | $95.16 | 6000 |
| 2022-07-12 | 40.01 | $95.83 | 2600 |
| 2022-07-11 | 40.14 | $95.90 | 39300 |
| 2022-07-08 | 42.49 | $97.18 | 14400 |
| 2022-07-07 | 42.24 | $97.08 | 3700 |
| 2022-07-06 | 38.47 | $95.60 | 6317 |
| 2022-07-05 | 37.45 | $95.21 | 5120 |
| 2022-07-01 | 39.97 | $96.77 | 3708 |
| 2022-06-30 | 38.35 | $96.13 | 24400 |
| 2022-06-29 | 38.40 | $96.16 | 5500 |
| 2022-06-28 | 39.34 | $96.79 | 126300 |
| 2022-06-27 | 40.82 | $97.77 | 8300 |
| 2022-06-24 | 40.67 | $97.70 | 13000 |
| 2022-06-23 | 33.86 | $94.74 | 4344 |
| 2022-06-22 | 34.80 | $95.47 | 11200 |
| 2022-06-21 | 35.58 | $96.08 | 52247 |
| 2022-06-17 | 32.86 | $94.92 | 18000 |
| 2022-06-16 | 33.06 | $95.10 | 5200 |
| 2022-06-15 | 36.78 | $98.16 | 35700 |
| 2022-06-14 | 33.85 | $96.89 | 30400 |
| 2022-06-13 | 34.46 | $97.40 | 23636 |
| 2022-06-10 | 39.02 | $100.88 | 9147 |
| 2022-06-09 | 43.52 | $103.74 | 12218 |
| 2022-06-08 | 48.99 | $106.66 | 11400 |
| 2022-06-07 | 53.24 | $108.61 | 116032 |
| 2022-06-06 | 51.58 | $107.80 | 3926 |
| 2022-06-03 | 50.53 | $107.29 | 1245 |
| 2022-06-02 | 52.92 | $108.41 | 13231 |
| 2022-06-01 | 47.86 | $105.99 | 24836 |
| 2022-05-31 | 49.45 | $106.75 | 8300 |
| 2022-05-27 | 50.92 | $107.45 | 5204 |
| 2022-05-26 | 46.69 | $105.49 | 2218 |
| 2022-05-25 | 42.03 | $103.57 | 8914 |
| 2022-05-24 | 41.45 | $103.34 | 12700 |
| 2022-05-23 | 42.09 | $103.71 | 7836 |
| 2022-05-20 | 38.45 | $102.23 | 6300 |
| 2022-05-19 | 38.81 | $102.46 | 107700 |
| 2022-05-18 | 38.99 | $102.58 | 8500 |
| 2022-05-17 | 44.48 | $105.92 | 35100 |
| 2022-05-16 | 38.27 | $103.41 | 7500 |
| 2022-05-13 | 38.52 | $103.56 | 8503 |
| 2022-05-12 | 33.33 | $101.64 | 5400 |
| 2022-05-11 | 32.77 | $101.44 | 4400 |
| 2022-05-10 | 33.97 | $102.32 | 8800 |
| 2022-05-09 | 34.11 | $102.43 | 8900 |
| 2022-05-06 | 38.19 | $105.27 | 35900 |
| 2022-05-05 | 39.91 | $106.35 | 3300 |
| 2022-05-04 | 45.58 | $109.49 | 4300 |
| 2022-05-03 | 38.64 | $106.86 | 11600 |
| 2022-05-02 | 36.32 | $106.07 | 44843 |
| 2022-04-29 | 36.82 | $106.37 | 250500 |
| 2022-04-28 | 40.53 | $108.46 | 4100 |
| 2022-04-27 | 36.71 | $107.14 | 3000 |
| 2022-04-26 | 36.09 | $106.93 | 22734 |
| 2022-04-25 | 40.87 | $109.57 | 8900 |
| 2022-04-22 | 41.23 | $109.75 | 37710 |
| 2022-04-21 | 46.52 | $112.24 | 5700 |
| 2022-04-20 | 48.70 | $113.15 | 18800 |
| 2022-04-19 | 45.59 | $111.98 | 5100 |
| 2022-04-18 | 41.61 | $110.59 | 23341 |
| 2022-04-14 | 43.05 | $111.26 | 11000 |
| 2022-04-13 | 43.12 | $111.29 | 2314 |
| 2022-04-12 | 39.15 | $109.90 | 6446 |
| 2022-04-11 | 40.48 | $110.59 | 24605 |
| 2022-04-08 | 42.02 | $111.37 | 34023 |
| 2022-04-07 | 43.37 | $112.05 | 4700 |
| 2022-04-06 | 42.44 | $111.69 | 27846 |
| 2022-04-05 | 45.56 | $113.26 | 19933 |
| 2022-04-04 | 49.94 | $115.23 | 2326 |
| 2022-04-01 | 50.41 | $115.43 | 16600 |
| 2022-03-31 | 51.88 | $116.07 | 24900 |
| 2022-03-30 | 55.35 | $117.51 | 2700 |
| 2022-03-29 | 57.21 | $118.25 | 9500 |
| 2022-03-28 | 53.75 | $116.52 | 2500 |
| 2022-03-25 | 54.06 | $116.65 | 2931 |
| 2022-03-24 | 53.81 | $116.52 | 6405 |
| 2022-03-23 | 52.46 | $115.82 | 9100 |
| 2022-03-22 | 55.59 | $117.24 | 103941 |
| 2022-03-21 | 54.20 | $116.48 | 8600 |
| 2022-03-18 | 55.02 | $116.86 | 2716 |
| 2022-03-17 | 53.64 | $116.07 | 2700 |
| 2022-03-16 | 50.96 | $114.59 | 4800 |
| 2022-03-15 | 45.86 | $112.05 | 3925 |
| 2022-03-14 | 43.02 | $110.77 | 3919 |
| 2022-03-11 | 41.16 | $109.96 | 12333 |
| 2022-03-10 | 42.11 | $110.55 | 6700 |
| 2022-03-09 | 43.04 | $111.13 | 16100 |
| 2022-03-08 | 36.19 | $108.15 | 21900 |
| 2022-03-07 | 36.19 | $108.15 | 6326 |
| 2022-03-04 | 40.41 | $111.02 | 47600 |
| 2022-03-03 | 43.31 | $112.75 | 20400 |
| 2022-03-02 | 44.28 | $113.31 | 8400 |
| 2022-03-01 | 39.04 | $111.06 | 3812 |
| 2022-02-28 | 43.08 | $113.42 | 22700 |
| 2022-02-25 | 43.64 | $113.73 | 12734 |
| 2022-02-24 | 35.24 | $110.49 | 31528 |
| 2022-02-23 | 35.28 | $110.52 | 5447 |
| 2022-02-22 | 38.00 | $112.24 | 8600 |
| 2022-02-18 | 41.13 | $114.03 | 150500 |
| 2022-02-17 | 42.38 | $114.70 | 6200 |
| 2022-02-16 | 46.32 | $116.69 | 14242 |
| 2022-02-15 | 45.00 | $116.15 | 49113 |
| 2022-02-14 | 39.85 | $114.17 | 21748 |
| 2022-02-11 | 40.41 | $114.48 | 79345 |
| 2022-02-10 | 44.63 | $116.66 | 18300 |
| 2022-02-09 | 48.32 | $118.34 | 2437 |
| 2022-02-08 | 43.60 | $116.55 | 11426 |
| 2022-02-07 | 40.78 | $115.57 | 5600 |
| 2022-02-04 | 40.15 | $115.35 | 8721 |
| 2022-02-03 | 41.36 | $115.98 | 25100 |
| 2022-02-02 | 46.30 | $118.33 | 2439 |
| 2022-02-01 | 43.52 | $117.31 | 8400 |
| 2022-01-31 | 39.36 | $115.89 | 23200 |
| 2022-01-28 | 33.43 | $114.08 | 23500 |
| 2022-01-27 | 31.89 | $113.64 | 31300 |
| 2022-01-26 | 34.21 | $115.00 | 61100 |
| 2022-01-25 | 35.95 | $115.95 | 7900 |
| 2022-01-24 | 37.83 | $116.93 | 17725 |
| 2022-01-21 | 39.16 | $117.60 | 10547 |
| 2022-01-20 | 41.24 | $118.61 | 5524 |
| 2022-01-19 | 43.25 | $119.54 | 11844 |
| 2022-01-18 | 44.99 | $120.32 | 9200 |
| 2022-01-14 | 49.85 | $122.30 | 7600 |
| 2022-01-13 | 52.17 | $123.16 | 6543 |
| 2022-01-12 | 53.80 | $123.75 | 203730 |
| 2022-01-11 | 50.59 | $122.46 | 1700 |
| 2022-01-10 | 47.98 | $121.48 | 11400 |
| 2022-01-07 | 53.31 | $123.43 | 3332 |
| 2022-01-06 | 53.71 | $123.57 | 9220 |
| 2022-01-05 | 54.47 | $123.84 | 5717 |
| 2022-01-04 | 57.64 | $124.94 | 11200 |
| 2022-01-03 | 52.84 | $122.91 | 4100 |
| 2021-12-31 | 54.51 | $123.49 | 32400 |
| 2021-12-30 | 52.74 | $122.77 | 7800 |
| 2021-12-29 | 55.57 | $123.76 | 1500 |
| 2021-12-28 | 54.32 | $123.23 | 2100 |
| 2021-12-27 | 53.34 | $122.81 | 10709 |
| 2021-12-23 | 50.93 | $121.80 | 4000 |
| 2021-12-22 | 48.05 | $120.66 | 3545 |
| 2021-12-21 | 46.13 | $119.93 | 2948 |
| 2021-12-20 | 40.76 | $118.05 | 3816 |
| 2021-12-17 | 43.78 | $119.42 | 8144 |
| 2021-12-16 | 48.65 | $121.37 | 2700 |
| 2021-12-15 | 47.22 | $120.87 | 25400 |
| 2021-12-14 | 43.80 | $119.72 | 6900 |
| 2021-12-13 | 47.02 | $121.00 | 10331 |
| 2021-12-10 | 52.24 | $122.83 | 12400 |
| 2021-12-09 | 51.32 | $122.50 | 7400 |
| 2021-12-08 | 54.32 | $123.49 | 17445 |
| 2021-12-07 | 53.03 | $123.00 | 14600 |
| 2021-12-06 | 46.88 | $120.89 | 4130 |
| 2021-12-03 | 41.70 | $119.38 | 14541 |
| 2021-12-02 | 41.90 | $119.46 | 23648 |
| 2021-12-01 | 30.93 | $116.75 | 26029 |
| 2021-11-30 | 33.13 | $117.75 | 4100 |
| 2021-11-29 | 38.89 | $119.95 | 6600 |
| 2021-11-26 | 36.50 | $119.45 | 9100 |
| 2021-11-24 | 49.49 | $122.99 | 2328 |
| 2021-11-23 | 51.92 | $123.48 | 2400 |
| 2021-11-22 | 53.55 | $123.80 | 2800 |
| 2021-11-19 | 53.70 | $123.83 | 5700 |
| 2021-11-18 | 57.21 | $124.52 | 4006 |
| 2021-11-17 | 57.99 | $124.67 | 2033 |
| 2021-11-16 | 60.73 | $125.19 | 2228 |
| 2021-11-15 | 60.73 | $125.19 | 8705 |
| 2021-11-12 | 62.25 | $125.49 | 3405 |
| 2021-11-11 | 59.48 | $124.63 | 3400 |
| 2021-11-10 | 59.01 | $124.49 | 2315 |
| 2021-11-09 | 64.17 | $125.52 | 2200 |
| 2021-11-08 | 64.54 | $125.59 | 3209 |
| 2021-11-05 | 63.09 | $125.08 | 2100 |
| 2021-11-04 | 60.66 | $124.27 | 2700 |
| 2021-11-03 | 59.50 | $123.90 | 4900 |
| 2021-11-02 | 59.10 | $123.77 | 4000 |
| 2021-11-01 | 58.19 | $123.47 | 6421 |
| 2021-10-29 | 55.53 | $122.62 | 18524 |
| 2021-10-28 | 56.78 | $122.93 | 2424 |
| 2021-10-27 | 52.56 | $121.64 | 2941 |
| 2021-10-26 | 56.77 | $122.67 | 2600 |
| 2021-10-25 | 57.19 | $122.77 | 1600 |
| 2021-10-22 | 57.27 | $122.79 | 4146 |
| 2021-10-21 | 55.35 | $122.15 | 3300 |
| 2021-10-20 | 56.63 | $122.49 | 2900 |
| 2021-10-19 | 54.88 | $121.89 | 2100 |
| 2021-10-18 | 52.73 | $121.18 | 4400 |
| 2021-10-15 | 53.89 | $121.52 | 7513 |
| 2021-10-14 | 49.99 | $120.26 | 5733 |
| 2021-10-13 | 43.77 | $118.53 | 5000 |
| 2021-10-12 | 40.49 | $117.72 | 2000 |
| 2021-10-11 | 41.28 | $118.00 | 5333 |
| 2021-10-08 | 43.02 | $118.61 | 2811 |
| 2021-10-07 | 43.42 | $118.75 | 3900 |
| 2021-10-06 | 40.34 | $117.93 | 7714 |
| 2021-10-05 | 40.96 | $118.17 | 8800 |
| 2021-10-04 | 37.12 | $117.17 | 8110 |
| 2021-10-01 | 40.09 | $118.37 | 8300 |
| 2021-09-30 | 36.60 | $117.50 | 6200 |
| 2021-09-29 | 40.10 | $118.87 | 2700 |
| 2021-09-28 | 40.31 | $118.95 | 4300 |
| 2021-09-27 | 46.62 | $121.09 | 16231 |
| 2021-09-24 | 47.14 | $121.25 | 16100 |
| 2021-09-23 | 48.74 | $121.74 | 6200 |
| 2021-09-22 | 43.19 | $120.25 | 36600 |
| 2021-09-21 | 41.53 | $119.84 | 25600 |
| 2021-09-20 | 40.69 | $119.63 | 30500 |
| 2021-09-17 | 46.29 | $121.49 | 2800 |
| 2021-09-16 | 52.28 | $123.12 | 2700 |
| 2021-09-15 | 52.88 | $123.27 | 6846 |
| 2021-09-14 | 48.63 | $122.13 | 28700 |
| 2021-09-13 | 52.83 | $123.19 | 2900 |
| 2021-09-10 | 49.60 | $122.36 | 1543 |
| 2021-09-09 | 51.67 | $122.87 | 7900 |
| 2021-09-08 | 52.36 | $123.04 | 21831 |
| 2021-09-07 | 55.34 | $123.76 | 4800 |
| 2021-09-03 | 60.48 | $124.89 | 5401 |
| 2021-09-02 | 59.98 | $124.73 | 8200 |
| 2021-09-01 | 56.63 | $123.70 | 14200 |
| 2021-08-31 | 55.06 | $123.25 | 13500 |
| 2021-08-30 | 56.09 | $123.49 | 1300 |
| 2021-08-27 | 55.63 | $123.35 | 19200 |
| 2021-08-26 | 52.86 | $122.52 | 4045 |
| 2021-08-25 | 54.54 | $122.95 | 5007 |
| 2021-08-24 | 53.53 | $122.64 | 8400 |
| 2021-08-23 | 51.32 | $121.97 | 2600 |
| 2021-08-20 | 46.98 | $120.76 | 2200 |
| 2021-08-19 | 45.61 | $120.40 | 9900 |
| 2021-08-18 | 49.97 | $121.68 | 5600 |
| 2021-08-17 | 53.70 | $122.66 | 4415 |
| 2021-08-16 | 56.87 | $123.43 | 5500 |
| 2021-08-13 | 57.84 | $123.66 | 900 |
| 2021-08-12 | 58.33 | $123.78 | 4618 |
| 2021-08-11 | 57.68 | $123.55 | 3300 |
| 2021-08-10 | 53.30 | $122.11 | 4800 |
| 2021-08-09 | 50.93 | $121.40 | 19244 |
| 2021-08-06 | 52.72 | $121.90 | 1500 |
| 2021-08-05 | 53.22 | $122.04 | 16608 |
| 2021-08-04 | 51.25 | $121.41 | 23748 |
| 2021-08-03 | 54.65 | $122.39 | 18848 |
| 2021-08-02 | 49.69 | $120.86 | 6800 |
| 2021-07-30 | 51.30 | $121.32 | 14307 |
| 2021-07-29 | 52.95 | $121.79 | 2828 |
| 2021-07-28 | 50.36 | $120.99 | 6900 |
| 2021-07-27 | 50.30 | $120.97 | 6300 |
| 2021-07-26 | 51.42 | $121.32 | 3000 |
| 2021-07-23 | 51.18 | $121.24 | 12220 |
| 2021-07-22 | 49.43 | $120.64 | 72149 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.62
2026-07-17
Close Price
$194.98
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.62 | $194.98 | 20000 |
| 2026-07-16 | -87.28 | $195.65 | 26826 |
| 2026-07-15 | -79.19 | $196.35 | 56136 |
| 2026-07-14 | -78.15 | $196.44 | 26700 |
| 2026-07-13 | -76.10 | $195.40 | 27700 |
| 2026-07-10 | -37.69 | $198.01 | 19727 |
| 2026-07-09 | -39.91 | $197.11 | 65539 |
| 2026-07-08 | -44.95 | $196.34 | 24726 |
| 2026-07-07 | -27.46 | $199.01 | 33323 |
| 2026-07-06 | -0.98 | $203.05 | 23043 |
| 2026-07-02 | -11.24 | $200.42 | 37400 |
| 2026-07-01 | -21.34 | $199.00 | 51810 |
| 2026-06-30 | -10.67 | $200.50 | 47900 |
| 2026-06-29 | -29.16 | $197.90 | 38100 |
| 2026-06-26 | -38.41 | $196.60 | 38500 |
| 2026-06-25 | -20.13 | $199.17 | 432900 |
| 2026-06-24 | -35.14 | $197.06 | 567830 |
| 2026-06-23 | -45.95 | $195.54 | 64643 |
| 2026-06-22 | -13.44 | $200.11 | 78749 |
| 2026-06-18 | -9.92 | $198.93 | 23700 |
| 2026-06-17 | -27.92 | $196.46 | 51800 |
| 2026-06-16 | -14.09 | $196.78 | 86223 |
| 2026-06-15 | -15.80 | $195.72 | 58700 |
| 2026-06-12 | -24.69 | $194.53 | 25338 |
| 2026-06-11 | -33.07 | $193.91 | 27622 |
| 2026-06-10 | -99.78 | $187.96 | 27241 |
| 2026-06-09 | -48.54 | $193.37 | 91203 |
| 2026-06-08 | -62.46 | $192.73 | 154600 |
| 2026-06-05 | -62.17 | $192.83 | 15611 |
| 2026-06-04 | -43.37 | $196.02 | 27804 |
| 2026-06-03 | -57.24 | $194.42 | 50436 |
| 2026-06-02 | -53.69 | $194.83 | 31400 |
| 2026-06-01 | -64.70 | $193.56 | 43600 |
| 2026-05-29 | -53.95 | $194.80 | 150023 |
| 2026-05-28 | -45.71 | $195.75 | 17846 |
| 2026-05-27 | -45.53 | $195.77 | 29847 |
| 2026-05-26 | -39.03 | $196.52 | 32400 |
| 2026-05-22 | -69.12 | $193.05 | 47714 |
| 2026-05-21 | -72.25 | $192.69 | 29900 |
| 2026-05-20 | -71.12 | $192.82 | 24148 |
| 2026-05-19 | -95.32 | $190.03 | 23100 |
| 2026-05-18 | -77.05 | $192.46 | 23813 |
| 2026-05-15 | -75.43 | $192.64 | 45500 |
| 2026-05-14 | -39.42 | $196.64 | 29340 |
| 2026-05-13 | -38.43 | $196.75 | 19500 |
| 2026-05-12 | -41.67 | $196.39 | 25700 |
| 2026-05-11 | -29.34 | $197.76 | 15900 |
| 2026-05-08 | -34.11 | $197.23 | 23900 |
| 2026-05-07 | -36.54 | $196.96 | 33300 |
| 2026-05-06 | -2.16 | $200.76 | 19713 |
| 2026-05-05 | -39.06 | $195.20 | 18600 |
| 2026-05-04 | -39.48 | $192.10 | 30700 |
| 2026-05-01 | -24.57 | $194.55 | 22812 |
| 2026-04-30 | -15.07 | $195.90 | 28400 |
| 2026-04-29 | -45.99 | $190.38 | 41400 |
| 2026-04-28 | -31.08 | $191.97 | 34526 |
| 2026-04-27 | -21.21 | $193.49 | 42225 |
| 2026-04-24 | -18.96 | $194.03 | 39100 |
| 2026-04-23 | -19.09 | $194.00 | 152500 |
| 2026-04-22 | -24.41 | $192.72 | 435900 |
| 2026-04-21 | -27.07 | $192.08 | 69800 |
| 2026-04-20 | -9.73 | $196.25 | 17500 |
| 2026-04-17 | -9.44 | $196.32 | 41217 |
| 2026-04-16 | -14.82 | $193.11 | 29800 |
| 2026-04-15 | -10.41 | $194.07 | 62400 |
| 2026-04-14 | -3.12 | $195.66 | 29616 |
| 2026-04-13 | -1.74 | $194.35 | 23844 |
| 2026-04-10 | -7.34 | $193.22 | 26500 |
| 2026-04-09 | -4.46 | $193.80 | 34300 |
| 2026-04-08 | -2.58 | $193.03 | 102702 |
| 2026-04-07 | -46.50 | $184.55 | 19500 |
| 2026-04-06 | -46.07 | $184.63 | 144900 |
| 2026-04-02 | -47.35 | $184.39 | 90600 |
| 2026-04-01 | -44.12 | $185.23 | 38300 |
| 2026-03-31 | -70.59 | $181.01 | 29543 |
| 2026-03-30 | -97.14 | $175.17 | 62100 |
| 2026-03-27 | -98.46 | $176.96 | 44400 |
| 2026-03-26 | -91.36 | $179.77 | 25723 |
| 2026-03-25 | -71.86 | $184.10 | 21533 |
| 2026-03-24 | -80.86 | $182.10 | 49151 |
| 2026-03-23 | -79.56 | $182.39 | 58735 |
| 2026-03-20 | -96.67 | $178.59 | 34837 |
| 2026-03-19 | -88.91 | $182.91 | 41300 |
| 2026-03-18 | -91.02 | $184.75 | 35015 |
| 2026-03-17 | -82.46 | $186.19 | 39333 |
| 2026-03-16 | -84.96 | $185.77 | 28300 |
| 2026-03-13 | -98.45 | $183.50 | 42500 |
| 2026-03-12 | -93.64 | $185.13 | 65407 |
| 2026-03-11 | -68.54 | $189.23 | 31701 |
| 2026-03-10 | -61.51 | $190.38 | 58300 |
| 2026-03-09 | -64.93 | $189.82 | 112414 |
| 2026-03-06 | -82.18 | $189.13 | 42000 |
| 2026-03-05 | -75.25 | $191.25 | 59100 |
| 2026-03-04 | -35.00 | $196.16 | 53515 |
| 2026-03-03 | -49.92 | $194.34 | 67500 |
| 2026-03-02 | -5.89 | $199.66 | 73819 |
| 2026-02-27 | -4.01 | $199.86 | 27200 |
| 2026-02-26 | -5.56 | $199.64 | 38113 |
| 2026-02-25 | -11.49 | $198.77 | 31200 |
| 2026-02-24 | -16.47 | $198.05 | 91711 |
| 2026-02-23 | -21.18 | $197.37 | 29602 |
| 2026-02-20 | -7.65 | $199.29 | 59900 |
| 2026-02-19 | -16.38 | $197.99 | 73300 |
| 2026-02-18 | -21.22 | $197.09 | 21920 |
| 2026-02-17 | -23.31 | $196.60 | 158700 |
| 2026-02-13 | -17.53 | $197.55 | 157500 |
| 2026-02-12 | -26.96 | $196.00 | 42800 |
| 2026-02-11 | -6.00 | $198.26 | 28000 |
| 2026-02-10 | -4.54 | $197.25 | 152159 |
| 2026-02-09 | -1.90 | $196.93 | 39304 |
| 2026-02-06 | -1.27 | $194.43 | 35100 |
| 2026-02-05 | -29.41 | $188.36 | 113500 |
| 2026-02-04 | -15.01 | $190.76 | 40600 |
| 2026-02-03 | -1.75 | $190.67 | 40300 |
| 2026-02-02 | 0.00 | $189.23 | 36600 |
| 2026-01-30 | -9.56 | $187.79 | 156600 |
| 2026-01-29 | -5.09 | $188.28 | 30041 |
| 2026-01-28 | -13.61 | $186.39 | 47723 |
| 2026-01-27 | 0.00 | $188.18 | 25900 |
| 2026-01-26 | -12.15 | $186.38 | 40600 |
| 2026-01-23 | -14.71 | $186.05 | 33300 |
| 2026-01-22 | -9.52 | $186.72 | 32837 |
| 2026-01-21 | -6.27 | $187.14 | 98438 |
| 2026-01-20 | -27.80 | $184.15 | 41314 |
| 2026-01-16 | -0.56 | $187.87 | 79500 |
| 2026-01-15 | -0.81 | $186.74 | 41300 |
| 2026-01-14 | -2.56 | $185.08 | 31600 |
| 2026-01-13 | -1.13 | $185.27 | 51441 |
| 2026-01-12 | 0.00 | $185.24 | 43700 |
| 2026-01-09 | -3.83 | $183.42 | 31600 |
| 2026-01-08 | -18.40 | $181.71 | 24325 |
| 2026-01-07 | -24.62 | $180.98 | 59600 |
| 2026-01-06 | -3.28 | $182.44 | 34200 |
| 2026-01-05 | -4.61 | $180.83 | 65000 |
| 2026-01-02 | -7.40 | $177.76 | 30739 |
| 2025-12-31 | -38.94 | $175.34 | 35000 |
| 2025-12-30 | -24.04 | $176.34 | 53000 |
| 2025-12-29 | -21.80 | $176.39 | 31400 |
| 2025-12-26 | -15.69 | $176.90 | 30200 |
| 2025-12-24 | -14.01 | $177.04 | 31229 |
| 2025-12-23 | -14.19 | $176.70 | 34436 |
| 2025-12-22 | -17.90 | $176.25 | 32716 |
| 2025-12-19 | -23.12 | $175.38 | 41037 |
| 2025-12-18 | -35.25 | $173.80 | 26000 |
| 2025-12-17 | -48.60 | $172.13 | 45447 |
| 2025-12-16 | -25.34 | $175.04 | 45043 |
| 2025-12-15 | -8.47 | $177.15 | 27300 |
| 2025-12-12 | -12.47 | $176.65 | 107600 |
| 2025-12-11 | -0.84 | $177.45 | 20200 |
| 2025-12-10 | -2.54 | $175.67 | 4600 |
| 2025-12-09 | -19.81 | $173.31 | 29329 |
| 2025-12-08 | -11.06 | $174.14 | 14019 |
| 2025-12-05 | -11.06 | $174.14 | 62500 |
| 2025-12-04 | -10.43 | $174.20 | 17600 |
| 2025-12-03 | -24.24 | $172.89 | 19100 |
| 2025-12-02 | -45.31 | $170.89 | 31200 |
| 2025-12-01 | -54.69 | $170.00 | 28109 |
| 2025-11-28 | -30.87 | $172.26 | 19500 |
| 2025-11-26 | -41.73 | $171.41 | 20837 |
| 2025-11-25 | -58.52 | $169.86 | 33846 |
| 2025-11-24 | -81.38 | $167.64 | 40722 |
| 2025-11-21 | -85.23 | $167.24 | 28700 |
| 2025-11-20 | -100.00 | $165.70 | 18300 |
| 2025-11-19 | -95.61 | $167.86 | 26800 |
| 2025-11-18 | -96.76 | $167.76 | 21600 |
| 2025-11-17 | -94.28 | $169.54 | 24800 |
| 2025-11-14 | -74.53 | $171.74 | 29336 |
| 2025-11-13 | -77.57 | $171.98 | 21421 |
| 2025-11-12 | -29.16 | $174.57 | 38426 |
| 2025-11-11 | -39.44 | $174.02 | 16049 |
| 2025-11-10 | -30.81 | $174.01 | 17300 |
| 2025-11-07 | -49.71 | $172.71 | 25200 |
| 2025-11-06 | -59.01 | $172.07 | 22133 |
| 2025-11-05 | -49.71 | $172.71 | 14400 |
| 2025-11-04 | -64.39 | $171.70 | 28300 |
| 2025-11-03 | -33.43 | $173.83 | 19309 |
| 2025-10-31 | -26.60 | $174.30 | 13843 |
| 2025-10-30 | -30.96 | $174.00 | 22500 |
| 2025-10-29 | -22.82 | $174.56 | 12809 |
| 2025-10-28 | -13.23 | $175.22 | 11117 |
| 2025-10-27 | -1.45 | $176.03 | 13600 |
| 2025-10-24 | -5.46 | $175.14 | 13200 |
| 2025-10-23 | -17.63 | $174.25 | 102100 |
| 2025-10-22 | -50.25 | $172.27 | 1.2M |
| 2025-10-21 | -15.98 | $174.35 | 15600 |
| 2025-10-20 | -26.36 | $173.72 | 13900 |
| 2025-10-17 | -58.98 | $171.74 | 16929 |
| 2025-10-16 | -54.53 | $172.01 | 38825 |
| 2025-10-15 | -54.37 | $172.02 | 25935 |
| 2025-10-14 | -52.72 | $172.12 | 12439 |
| 2025-10-13 | -71.50 | $170.98 | 12100 |
| 2025-10-10 | -96.05 | $169.49 | 16531 |
| 2025-10-09 | -34.27 | $173.24 | 15000 |
| 2025-10-08 | -0.82 | $175.27 | 15133 |
| 2025-10-07 | -24.47 | $173.81 | 11700 |
| 2025-10-06 | -2.10 | $175.17 | 12142 |
| 2025-10-03 | -6.44 | $174.70 | 18700 |
| 2025-10-02 | -3.08 | $173.73 | 15700 |
| 2025-10-01 | -4.62 | $173.01 | 23521 |
| 2025-09-30 | -6.01 | $172.75 | 41204 |
| 2025-09-29 | -12.25 | $171.99 | 18200 |
| 2025-09-26 | -21.13 | $171.41 | 18100 |
| 2025-09-25 | -41.04 | $170.11 | 61449 |
| 2025-09-24 | -23.74 | $171.24 | 16243 |
| 2025-09-23 | -10.41 | $172.11 | 17500 |
| 2025-09-22 | -2.15 | $172.18 | 19934 |
| 2025-09-19 | -10.40 | $171.43 | 15004 |
| 2025-09-18 | -5.72 | $171.70 | 16800 |
| 2025-09-17 | -32.93 | $170.13 | 15805 |
| 2025-09-16 | -10.05 | $171.45 | 12000 |
| 2025-09-15 | -1.39 | $171.95 | 15000 |
| 2025-09-12 | -19.28 | $170.74 | 13738 |
| 2025-09-11 | -1.98 | $171.70 | 13900 |
| 2025-09-10 | -31.90 | $169.74 | 35400 |
| 2025-09-09 | -54.21 | $168.60 | 10519 |
| 2025-09-08 | -27.40 | $169.97 | 108533 |
| 2025-09-05 | -53.03 | $168.66 | 12500 |
| 2025-09-04 | -54.01 | $168.61 | 20425 |
| 2025-09-03 | -81.41 | $167.21 | 37400 |
| 2025-09-02 | -75.73 | $167.50 | 11327 |
| 2025-08-29 | -51.54 | $168.86 | 19600 |
| 2025-08-28 | -13.19 | $170.48 | 77006 |
| 2025-08-27 | -21.78 | $169.90 | 44500 |
| 2025-08-26 | -22.07 | $169.88 | 13400 |
| 2025-08-25 | -38.37 | $168.78 | 13234 |
| 2025-08-22 | -9.48 | $170.73 | 16913 |
| 2025-08-21 | -49.28 | $168.13 | 10900 |
| 2025-08-20 | -39.16 | $168.83 | 14300 |
| 2025-08-19 | -29.34 | $169.51 | 10715 |
| 2025-08-18 | -30.35 | $169.44 | 12100 |
| 2025-08-15 | -36.13 | $169.04 | 13200 |
| 2025-08-14 | -35.40 | $169.09 | 17300 |
| 2025-08-13 | -19.94 | $170.16 | 24621 |
| 2025-08-12 | -27.46 | $169.64 | 14700 |
| 2025-08-11 | -61.27 | $167.30 | 21000 |
| 2025-08-08 | -44.36 | $168.47 | 31916 |
| 2025-08-07 | -49.57 | $168.11 | 15400 |
| 2025-08-06 | -55.64 | $167.69 | 35427 |
| 2025-08-05 | -67.92 | $166.84 | 22334 |
| 2025-08-04 | -65.46 | $167.01 | 34400 |
| 2025-08-01 | -86.75 | $165.45 | 23400 |
| 2025-07-31 | -57.69 | $167.49 | 18700 |
| 2025-07-30 | -52.72 | $167.67 | 11905 |
| 2025-07-29 | -40.86 | $168.50 | 11715 |
| 2025-07-28 | -22.72 | $169.85 | 18100 |
| 2025-07-25 | -0.50 | $171.50 | 14537 |
| 2025-07-24 | -9.51 | $170.58 | 17240 |
| 2025-07-23 | -1.42 | $171.28 | 13437 |
| 2025-07-22 | -11.81 | $167.37 | 18244 |
| 2025-07-21 | -11.86 | $167.03 | 14900 |
| 2025-07-18 | -9.58 | $167.28 | 13000 |
| 2025-07-17 | -2.84 | $167.64 | 18439 |
| 2025-07-16 | -18.05 | $165.77 | 12428 |
| 2025-07-15 | -23.71 | $165.19 | 15100 |
| 2025-07-14 | -6.83 | $166.92 | 14410 |
| 2025-07-11 | -12.20 | $166.37 | 23700 |
| 2025-07-10 | -2.15 | $167.40 | 11104 |
| 2025-07-09 | -2.95 | $166.59 | 19125 |
| 2025-07-08 | -6.37 | $165.60 | 16700 |
| 2025-07-07 | -12.63 | $165.05 | 16200 |
| 2025-07-03 | -3.98 | $165.81 | 79300 |
| 2025-07-02 | -0.87 | $165.31 | 54600 |
| 2025-07-01 | -10.61 | $164.53 | 24200 |
| 2025-06-30 | 0.00 | $165.38 | 19500 |
| 2025-06-27 | -4.63 | $165.00 | 17927 |
| 2025-06-26 | -7.37 | $162.90 | 78500 |
| 2025-06-25 | -52.09 | $160.23 | 24141 |
| 2025-06-24 | -28.14 | $161.66 | 26015 |
| 2025-06-23 | -59.30 | $159.80 | 20930 |
| 2025-06-20 | -80.00 | $158.14 | 17907 |
| 2025-06-18 | -70.15 | $158.78 | 22904 |
| 2025-06-17 | -66.46 | $159.02 | 26900 |
| 2025-06-16 | -41.23 | $160.66 | 13400 |
| 2025-06-13 | -35.38 | $161.04 | 19401 |
| 2025-06-12 | -11.54 | $162.59 | 22236 |
| 2025-06-11 | -16.72 | $162.23 | 24747 |
| 2025-06-10 | -18.02 | $162.14 | 20911 |
| 2025-06-09 | -7.86 | $162.70 | 17700 |
| 2025-06-06 | -0.99 | $162.91 | 19723 |
| 2025-06-05 | -9.95 | $161.91 | 15812 |
| 2025-06-04 | -7.50 | $162.03 | 20800 |
| 2025-06-03 | -4.45 | $161.47 | 23140 |
| 2025-06-02 | -6.68 | $161.23 | 111100 |
| 2025-05-30 | -9.55 | $160.92 | 42620 |
| 2025-05-29 | -7.49 | $160.99 | 18400 |
| 2025-05-28 | -9.20 | $160.46 | 33100 |
| 2025-05-27 | -1.23 | $161.75 | 1.1M |
| 2025-05-23 | -15.34 | $159.05 | 25500 |
| 2025-05-22 | -15.85 | $158.97 | 13138 |
| 2025-05-21 | -13.19 | $159.08 | 22200 |
| 2025-05-20 | -0.38 | $161.39 | 85200 |
| 2025-05-19 | -0.20 | $160.84 | 16939 |
| 2025-05-16 | -0.41 | $160.08 | 22135 |
| 2025-05-15 | -2.35 | $158.75 | 69200 |
| 2025-05-14 | -6.47 | $156.85 | 22500 |
| 2025-05-13 | -2.63 | $157.61 | 28900 |
| 2025-05-12 | -1.88 | $156.14 | 30400 |
| 2025-05-09 | -6.55 | $153.45 | 78545 |
| 2025-05-08 | -7.25 | $153.15 | 95900 |
| 2025-05-07 | -5.64 | $151.93 | 396804 |
| 2025-05-06 | -6.10 | $151.80 | 30100 |
| 2025-05-05 | -3.20 | $152.45 | 56331 |
| 2025-05-02 | -1.16 | $152.51 | 25128 |
| 2025-05-01 | -3.36 | $149.47 | 30221 |
| 2025-04-30 | -1.78 | $148.60 | 53931 |
| 2025-04-29 | -1.79 | $147.91 | 39000 |
| 2025-04-28 | -1.16 | $147.58 | 26200 |
| 2025-04-25 | -5.64 | $146.62 | 31500 |
| 2025-04-24 | -15.42 | $145.64 | 83638 |
| 2025-04-23 | -31.30 | $143.14 | 318506 |
| 2025-04-22 | -36.48 | $141.97 | 22700 |
| 2025-04-21 | -45.38 | $139.88 | 24000 |
| 2025-04-17 | -37.08 | $141.83 | 37500 |
| 2025-04-16 | -41.17 | $140.87 | 36407 |
| 2025-04-15 | -39.59 | $141.94 | 66031 |
| 2025-04-14 | -39.47 | $141.97 | 65003 |
| 2025-04-11 | -44.10 | $140.83 | 45800 |
| 2025-04-10 | -56.06 | $137.88 | 36500 |
| 2025-04-09 | -44.87 | $140.64 | 72400 |
| 2025-04-08 | -90.59 | $129.37 | 47339 |
| 2025-04-07 | -89.13 | $129.73 | 70000 |
| 2025-04-04 | -99.31 | $131.45 | 133300 |
| 2025-04-03 | -100.00 | $140.53 | 142447 |
| 2025-04-02 | -52.58 | $147.12 | 35118 |
| 2025-04-01 | -64.41 | $146.09 | 92605 |
| 2025-03-31 | -72.56 | $145.38 | 54600 |
| 2025-03-28 | -82.55 | $145.69 | 34706 |
| 2025-03-27 | -45.33 | $148.40 | 80200 |
| 2025-03-26 | -38.87 | $148.87 | 44200 |
| 2025-03-25 | -18.68 | $150.34 | 34022 |
| 2025-03-24 | -23.90 | $149.96 | 34949 |
| 2025-03-21 | -46.43 | $148.32 | 38547 |
| 2025-03-20 | -21.57 | $150.13 | 146502 |
| 2025-03-19 | -11.54 | $150.86 | 53000 |
| 2025-03-18 | -22.61 | $149.28 | 56100 |
| 2025-03-17 | -13.77 | $150.12 | 23900 |
| 2025-03-14 | -42.81 | $148.20 | 24017 |
| 2025-03-13 | -90.62 | $145.04 | 62321 |
| 2025-03-12 | -66.41 | $146.64 | 32800 |
| 2025-03-11 | -78.52 | $145.84 | 83800 |
| 2025-03-10 | -60.36 | $147.04 | 46700 |
| 2025-03-07 | -5.75 | $150.65 | 67829 |
| 2025-03-06 | -30.86 | $148.99 | 31925 |
| 2025-03-05 | -18.61 | $149.80 | 25341 |
| 2025-03-04 | -74.28 | $146.12 | 32321 |
| 2025-03-03 | -45.09 | $148.00 | 34000 |
| 2025-02-28 | -47.77 | $147.82 | 36206 |
| 2025-02-27 | -64.58 | $146.69 | 59112 |
| 2025-02-26 | -54.17 | $147.39 | 20600 |
| 2025-02-25 | -53.57 | $147.43 | 38000 |
| 2025-02-24 | -66.82 | $146.54 | 24300 |
| 2025-02-21 | -57.74 | $147.15 | 55904 |
| 2025-02-20 | -19.05 | $149.75 | 31800 |
| 2025-02-19 | -17.11 | $149.88 | 78400 |
| 2025-02-18 | -4.02 | $150.76 | 131600 |
| 2025-02-14 | -24.77 | $149.23 | 36012 |
| 2025-02-13 | -25.68 | $148.88 | 15500 |
| 2025-02-12 | -37.03 | $147.91 | 14245 |
| 2025-02-11 | -23.21 | $148.58 | 22210 |
| 2025-02-10 | -23.25 | $148.02 | 13704 |
| 2025-02-07 | -35.17 | $146.57 | 28220 |
| 2025-02-06 | -27.53 | $147.50 | 13149 |
| 2025-02-05 | -31.88 | $146.97 | 21938 |
| 2025-02-04 | -35.74 | $146.50 | 21446 |
| 2025-02-03 | -41.41 | $145.81 | 26100 |
| 2025-01-31 | -25.23 | $147.78 | 31800 |
| 2025-01-30 | -17.01 | $148.78 | 25147 |
| 2025-01-29 | -31.55 | $147.01 | 27617 |
| 2025-01-28 | -31.72 | $146.99 | 14000 |
| 2025-01-27 | -20.62 | $148.34 | 19116 |
| 2025-01-24 | -6.08 | $150.11 | 20731 |
| 2025-01-23 | -2.34 | $150.35 | 20440 |
| 2025-01-22 | -8.50 | $148.47 | 13427 |
| 2025-01-21 | -0.10 | $148.63 | 21942 |
| 2025-01-17 | -4.65 | $145.45 | 11803 |
| 2025-01-16 | -25.41 | $144.20 | 24000 |
| 2025-01-15 | -48.79 | $143.35 | 33300 |
| 2025-01-14 | -65.14 | $141.87 | 20300 |
| 2025-01-13 | -79.10 | $140.76 | 16626 |
| 2025-01-10 | -97.91 | $140.10 | 485200 |
| 2025-01-08 | -79.92 | $142.36 | 14607 |
| 2025-01-07 | -83.97 | $142.14 | 10721 |
| 2025-01-06 | -83.57 | $142.29 | 16333 |
| 2025-01-03 | -87.23 | $141.92 | 13000 |
| 2025-01-02 | -96.56 | $140.86 | 12800 |
| 2024-12-31 | -93.38 | $141.23 | 23500 |
| 2024-12-30 | -92.86 | $141.29 | 21700 |
| 2024-12-27 | -80.89 | $142.78 | 14000 |
| 2024-12-26 | -74.63 | $143.50 | 13100 |
| 2024-12-24 | -80.02 | $142.88 | 11406 |
| 2024-12-23 | -85.14 | $142.29 | 19200 |
| 2024-12-20 | -86.36 | $142.15 | 20700 |
| 2024-12-19 | -100.00 | $141.14 | 39200 |
| 2024-12-18 | -99.52 | $141.72 | 19224 |
| 2024-12-17 | -96.88 | $145.26 | 37800 |
| 2024-12-16 | -77.23 | $147.24 | 25400 |
| 2024-12-13 | -75.80 | $147.33 | 488600 |
| 2024-12-12 | -65.76 | $147.96 | 9000 |
| 2024-12-11 | -47.29 | $149.12 | 14200 |
| 2024-12-10 | -48.73 | $149.03 | 17700 |
| 2024-12-09 | -42.18 | $149.73 | 10400 |
| 2024-12-06 | -27.58 | $150.72 | 19400 |
| 2024-12-05 | -20.35 | $151.21 | 11600 |
| 2024-12-04 | -7.82 | $152.06 | 13718 |
| 2024-12-03 | -15.35 | $151.46 | 26713 |
| 2024-12-02 | -17.89 | $151.15 | 13000 |
| 2024-11-29 | -15.90 | $151.31 | 23934 |
| 2024-11-27 | -29.47 | $150.15 | 25731 |
| 2024-11-26 | -33.09 | $149.85 | 10100 |
| 2024-11-25 | -26.93 | $150.36 | 10903 |
| 2024-11-22 | -36.11 | $149.60 | 15600 |
| 2024-11-21 | -54.71 | $148.06 | 21700 |
| 2024-11-20 | -70.77 | $146.73 | 12100 |
| 2024-11-19 | -67.15 | $147.03 | 13811 |
| 2024-11-18 | -61.59 | $147.49 | 20045 |
| 2024-11-15 | -61.96 | $147.46 | 11305 |
| 2024-11-14 | -52.66 | $148.23 | 19100 |
| 2024-11-13 | -36.96 | $149.53 | 13736 |
| 2024-11-12 | -35.02 | $149.69 | 18500 |
| 2024-11-11 | -8.33 | $151.90 | 11200 |
| 2024-11-08 | -8.53 | $150.96 | 23100 |
| 2024-11-07 | -11.97 | $150.71 | 55900 |
| 2024-11-06 | -6.55 | $150.16 | 25933 |
| 2024-11-05 | -57.03 | $147.00 | 9200 |
| 2024-11-04 | -91.85 | $144.82 | 16700 |
| 2024-11-01 | -91.53 | $144.84 | 39200 |
| 2024-10-31 | -90.89 | $144.88 | 23946 |
| 2024-10-30 | -87.89 | $146.29 | 13000 |
| 2024-10-29 | -84.68 | $146.48 | 7638 |
| 2024-10-28 | -83.64 | $146.53 | 21300 |
| 2024-10-25 | -92.75 | $146.09 | 10200 |
| 2024-10-24 | -88.49 | $146.42 | 9000 |
| 2024-10-23 | -90.35 | $146.45 | 9909 |
| 2024-10-22 | -81.04 | $147.62 | 13400 |
| 2024-10-21 | -43.13 | $149.00 | 4100 |
| 2024-10-18 | -12.29 | $150.07 | 8713 |
| 2024-10-17 | -19.14 | $149.63 | 20000 |
| 2024-10-16 | -20.37 | $149.57 | 5523 |
| 2024-10-15 | -27.73 | $148.74 | 8100 |
| 2024-10-14 | 0.00 | $150.57 | 13438 |
| 2024-10-11 | -5.38 | $149.79 | 10200 |
| 2024-10-10 | -34.06 | $147.64 | 4527 |
| 2024-10-09 | -16.97 | $148.56 | 20831 |
| 2024-10-08 | -20.20 | $147.71 | 4229 |
| 2024-10-07 | -20.61 | $147.66 | 7009 |
| 2024-10-04 | -14.74 | $148.37 | 18827 |
| 2024-10-03 | -23.44 | $147.25 | 8100 |
| 2024-10-02 | -13.58 | $148.47 | 11200 |
| 2024-10-01 | -13.02 | $148.54 | 47800 |
| 2024-09-30 | -11.32 | $148.75 | 11321 |
| 2024-09-27 | -12.77 | $148.57 | 8300 |
| 2024-09-26 | -2.18 | $149.88 | 19700 |
| 2024-09-25 | -10.48 | $147.60 | 12300 |
| 2024-09-24 | -0.20 | $148.00 | 7094 |
| 2024-09-23 | -4.41 | $147.09 | 20800 |
| 2024-09-20 | -13.64 | $146.14 | 6832 |
| 2024-09-19 | -2.89 | $147.18 | 5312 |
| 2024-09-18 | -18.27 | $144.40 | 14500 |
| 2024-09-17 | -10.55 | $144.31 | 8200 |
| 2024-09-16 | -17.06 | $143.71 | 7600 |
| 2024-09-13 | -23.08 | $143.28 | 25400 |
| 2024-09-12 | -38.18 | $142.20 | 7005 |
| 2024-09-11 | -53.56 | $140.79 | 8427 |
| 2024-09-10 | -51.28 | $140.34 | 14300 |
| 2024-09-09 | -50.31 | $140.01 | 7400 |
| 2024-09-06 | -67.16 | $138.12 | 6826 |
| 2024-09-05 | -38.69 | $140.57 | 14422 |
| 2024-09-04 | -30.27 | $141.27 | 6641 |
| 2024-09-03 | -27.43 | $141.29 | 46945 |
| 2024-08-30 | -0.72 | $144.82 | 27507 |
| 2024-08-29 | -9.50 | $143.18 | 8311 |
| 2024-08-28 | -7.69 | $142.35 | 8113 |
| 2024-08-27 | -3.88 | $142.87 | 16142 |
| 2024-08-26 | -7.84 | $142.33 | 6812 |
| 2024-08-23 | 0.00 | $142.85 | 10131 |
| 2024-08-22 | -6.11 | $140.96 | 16000 |
| 2024-08-21 | -1.45 | $141.32 | 9900 |
| 2024-08-20 | -10.31 | $140.28 | 6131 |
| 2024-08-19 | -6.30 | $140.75 | 18615 |
| 2024-08-16 | -17.04 | $139.49 | 5740 |
| 2024-08-15 | -18.91 | $139.27 | 5932 |
| 2024-08-14 | -32.79 | $137.64 | 21400 |
| 2024-08-13 | -37.90 | $137.04 | 7800 |
| 2024-08-12 | -56.59 | $135.15 | 8000 |
| 2024-08-09 | -53.14 | $135.58 | 14400 |
| 2024-08-08 | -55.63 | $135.27 | 11829 |
| 2024-08-07 | -74.60 | $132.91 | 12000 |
| 2024-08-06 | -76.69 | $132.65 | 24626 |
| 2024-08-05 | -85.13 | $131.60 | 36008 |
| 2024-08-02 | -86.04 | $134.24 | 73600 |
| 2024-08-01 | -75.98 | $137.16 | 16703 |
| 2024-07-31 | -23.26 | $140.65 | 24021 |
| 2024-07-30 | -38.07 | $139.16 | 9500 |
| 2024-07-29 | -46.86 | $138.46 | 39800 |
| 2024-07-26 | -42.59 | $138.80 | 23912 |
| 2024-07-25 | -71.48 | $136.50 | 1.1M |
| 2024-07-24 | -67.21 | $136.84 | 232701 |
| 2024-07-23 | -39.82 | $139.02 | 4900 |
| 2024-07-22 | -31.03 | $139.72 | 8244 |
| 2024-07-19 | -51.01 | $138.13 | 16900 |
| 2024-07-18 | -38.44 | $139.13 | 9300 |
| 2024-07-17 | -19.10 | $140.67 | 6649 |
| 2024-07-16 | -0.36 | $142.16 | 22128 |
| 2024-07-15 | -6.29 | $139.57 | 8900 |
| 2024-07-12 | -9.36 | $139.36 | 10500 |
| 2024-07-11 | -2.63 | $138.35 | 16200 |
| 2024-07-10 | -19.20 | $136.99 | 13337 |
| 2024-07-09 | -51.98 | $135.59 | 4700 |
| 2024-07-08 | -35.38 | $136.43 | 13300 |
| 2024-07-05 | -40.15 | $136.38 | 22520 |
| 2024-07-03 | -44.63 | $136.41 | 8900 |
| 2024-07-02 | -63.71 | $135.29 | 28400 |
| 2024-07-01 | -84.49 | $134.35 | 3825 |
| 2024-06-28 | -74.84 | $135.09 | 12525 |
| 2024-06-27 | -75.23 | $135.06 | 16400 |
| 2024-06-26 | -78.62 | $134.80 | 7335 |
| 2024-06-25 | -72.88 | $135.24 | 10800 |
| 2024-06-24 | -63.49 | $135.96 | 20427 |
| 2024-06-21 | -74.45 | $135.12 | 25500 |
| 2024-06-20 | -63.62 | $135.95 | 29500 |
| 2024-06-18 | -59.45 | $136.27 | 17735 |
| 2024-06-17 | -73.31 | $135.33 | 14701 |
| 2024-06-14 | -88.56 | $134.09 | 8045 |
| 2024-06-13 | -89.89 | $135.69 | 21000 |
| 2024-06-12 | -72.89 | $136.98 | 8905 |
| 2024-06-11 | -95.53 | $135.56 | 20127 |
| 2024-06-10 | -74.16 | $138.22 | 16602 |
| 2024-06-07 | -91.31 | $137.45 | 5100 |
| 2024-06-06 | -73.27 | $138.26 | 4717 |
| 2024-06-05 | -59.69 | $138.87 | 28600 |
| 2024-06-04 | -86.86 | $137.65 | 6000 |
| 2024-06-03 | -69.93 | $138.41 | 60200 |
| 2024-05-31 | -41.58 | $139.60 | 24421 |
| 2024-05-30 | -56.46 | $137.79 | 3917 |
| 2024-05-29 | -61.71 | $137.07 | 17408 |
| 2024-05-28 | -32.37 | $139.20 | 19000 |
| 2024-05-24 | -22.59 | $139.91 | 15200 |
| 2024-05-23 | -35.81 | $138.95 | 16433 |
| 2024-05-22 | -15.00 | $140.29 | 25638 |
| 2024-05-21 | -10.12 | $140.70 | 12000 |
| 2024-05-20 | -10.12 | $140.70 | 4736 |
| 2024-05-17 | -15.12 | $140.28 | 19300 |
| 2024-05-16 | -13.43 | $140.39 | 15300 |
| 2024-05-15 | -2.78 | $141.31 | 6600 |
| 2024-05-14 | -2.35 | $140.39 | 18800 |
| 2024-05-13 | -7.70 | $139.98 | 11335 |
| 2024-05-10 | -0.26 | $140.55 | 6000 |
| 2024-05-09 | -0.56 | $140.05 | 23844 |
| 2024-05-08 | -7.26 | $138.53 | 7600 |
| 2024-05-07 | -8.75 | $138.44 | 7727 |
| 2024-05-06 | -12.11 | $138.79 | 17600 |
| 2024-05-03 | -33.63 | $137.35 | 6937 |
| 2024-05-02 | -53.36 | $136.03 | 7620 |
| 2024-05-01 | -70.56 | $134.90 | 24100 |
| 2024-04-30 | -71.45 | $134.84 | 7206 |
| 2024-04-29 | -45.12 | $136.62 | 4700 |
| 2024-04-26 | -52.66 | $136.11 | 23208 |
| 2024-04-25 | -75.22 | $134.62 | 21700 |
| 2024-04-24 | -65.78 | $135.36 | 5206 |
| 2024-04-23 | -57.54 | $135.95 | 19728 |
| 2024-04-22 | -80.87 | $134.28 | 5200 |
| 2024-04-19 | -95.95 | $133.20 | 10000 |
| 2024-04-18 | -94.17 | $133.63 | 24013 |
| 2024-04-17 | -91.40 | $133.82 | 8124 |
| 2024-04-16 | -92.05 | $134.30 | 8425 |
| 2024-04-15 | -93.93 | $135.14 | 43136 |
| 2024-04-12 | -91.56 | $135.86 | 19600 |
| 2024-04-11 | -47.41 | $137.71 | 4200 |
| 2024-04-10 | -53.39 | $137.41 | 17700 |
| 2024-04-09 | -26.29 | $138.77 | 32200 |
| 2024-04-08 | -18.62 | $139.09 | 24513 |
| 2024-04-05 | -24.77 | $138.76 | 39682 |
| 2024-04-04 | -54.38 | $137.17 | 12649 |
| 2024-04-03 | -28.49 | $138.56 | 14303 |
| 2024-04-02 | -39.33 | $137.73 | 28900 |
| 2024-04-01 | -25.50 | $138.56 | 11544 |
| 2024-03-28 | -6.38 | $139.69 | 11300 |
| 2024-03-27 | -0.63 | $140.05 | 18200 |
| 2024-03-26 | -23.55 | $138.59 | 6707 |
| 2024-03-25 | -21.49 | $138.68 | 6600 |
| 2024-03-22 | -11.59 | $139.33 | 23036 |
| 2024-03-21 | -5.58 | $139.72 | 5647 |
| 2024-03-20 | -12.82 | $139.00 | 8409 |
| 2024-03-19 | 0.00 | $137.41 | 17700 |
| 2024-03-18 | -19.14 | $136.05 | 13205 |
| 2024-03-15 | -17.33 | $136.16 | 6500 |
| 2024-03-14 | -22.03 | $135.73 | 18600 |
| 2024-03-13 | -10.93 | $136.33 | 6836 |
| 2024-03-12 | -7.69 | $136.47 | 4300 |
| 2024-03-11 | -16.96 | $135.53 | 18200 |
| 2024-03-08 | -8.88 | $136.35 | 5700 |
| 2024-03-07 | -0.51 | $136.79 | 15044 |
| 2024-03-06 | -6.81 | $135.73 | 19700 |
| 2024-03-05 | -10.94 | $134.60 | 7400 |
| 2024-03-04 | -2.50 | $135.31 | 7592 |
| 2024-03-01 | -0.13 | $135.04 | 33000 |
| 2024-02-29 | -5.54 | $134.33 | 12718 |
| 2024-02-28 | -3.84 | $134.14 | 18238 |
| 2024-02-27 | -3.07 | $133.89 | 17309 |
| 2024-02-26 | -2.91 | $133.81 | 5700 |
| 2024-02-23 | -1.20 | $133.87 | 7200 |
| 2024-02-22 | -2.56 | $133.19 | 23646 |
| 2024-02-21 | -4.75 | $131.59 | 6929 |
| 2024-02-20 | -14.48 | $131.02 | 6500 |
| 2024-02-16 | -12.59 | $131.13 | 18000 |
| 2024-02-15 | 0.00 | $131.12 | 5744 |
| 2024-02-14 | -0.93 | $129.76 | 7400 |
| 2024-02-13 | -33.17 | $127.74 | 29800 |
| 2024-02-12 | -9.97 | $129.16 | 28800 |
| 2024-02-09 | -2.35 | $129.47 | 19147 |
| 2024-02-08 | -5.70 | $129.27 | 15700 |
| 2024-02-07 | -2.35 | $129.47 | 6607 |
| 2024-02-06 | -7.43 | $128.76 | 8924 |
| 2024-02-05 | -26.09 | $127.73 | 15800 |
| 2024-02-02 | -8.33 | $128.71 | 11500 |
| 2024-02-01 | 0.00 | $128.57 | 8336 |
| 2024-01-31 | -35.78 | $126.63 | 22300 |
| 2024-01-30 | -1.52 | $127.54 | 4548 |
| 2024-01-29 | -4.73 | $127.48 | 13400 |
| 2024-01-26 | -20.72 | $126.94 | 21246 |
| 2024-01-25 | -24.34 | $126.79 | 5742 |
| 2024-01-24 | -39.04 | $126.18 | 6339 |
| 2024-01-23 | -29.88 | $126.56 | 20438 |
| 2024-01-22 | -24.34 | $126.79 | 4202 |
| 2024-01-19 | -46.27 | $125.88 | 5400 |
| 2024-01-18 | -57.11 | $125.43 | 15744 |
| 2024-01-17 | -92.05 | $123.98 | 18900 |
| 2024-01-16 | -82.72 | $124.88 | 6600 |
| 2024-01-12 | -33.43 | $126.62 | 29900 |
| 2024-01-11 | -32.12 | $126.04 | 10700 |
| 2024-01-10 | -35.95 | $125.83 | 8037 |
| 2024-01-09 | -44.02 | $125.15 | 26709 |
| 2024-01-08 | -30.01 | $125.78 | 142202 |
| 2024-01-05 | -46.00 | $124.64 | 7600 |
| 2024-01-04 | -44.99 | $124.70 | 20436 |
| 2024-01-03 | -45.23 | $124.43 | 12700 |
| 2024-01-02 | -22.82 | $126.10 | 11800 |
| 2023-12-29 | -4.31 | $127.43 | 28908 |
| 2023-12-28 | -3.57 | $127.47 | 13306 |
| 2023-12-27 | -2.84 | $127.44 | 9042 |
| 2023-12-26 | -2.38 | $127.25 | 17800 |
| 2023-12-22 | -2.82 | $126.48 | 15900 |
| 2023-12-21 | -7.49 | $126.08 | 7100 |
| 2023-12-20 | -28.00 | $124.29 | 36500 |
| 2023-12-19 | -1.15 | $126.62 | 16444 |
| 2023-12-18 | -8.65 | $125.61 | 7737 |
| 2023-12-15 | -7.37 | $125.69 | 32409 |
| 2023-12-14 | -2.08 | $126.05 | 15800 |
| 2023-12-13 | -1.12 | $124.57 | 8517 |
| 2023-12-12 | -0.78 | $123.15 | 22400 |
| 2023-12-11 | -2.49 | $122.50 | 7300 |
| 2023-12-08 | -1.94 | $121.65 | 8700 |
| 2023-12-07 | -3.02 | $121.55 | 22409 |
| 2023-12-06 | -6.45 | $121.20 | 8800 |
| 2023-12-05 | -10.96 | $120.57 | 12714 |
| 2023-12-04 | -6.87 | $120.98 | 20000 |
| 2023-12-01 | -2.39 | $121.43 | 52412 |
| 2023-11-30 | -1.03 | $119.63 | 11600 |
| 2023-11-29 | -4.35 | $118.84 | 20400 |
| 2023-11-28 | -5.56 | $118.57 | 19700 |
| 2023-11-27 | -6.73 | $118.34 | 8900 |
| 2023-11-24 | -1.18 | $118.99 | 6800 |
| 2023-11-22 | -0.49 | $118.55 | 30543 |
| 2023-11-21 | -2.70 | $118.28 | 12200 |
| 2023-11-20 | -1.88 | $118.38 | 12000 |
| 2023-11-17 | -0.08 | $118.25 | 16500 |
| 2023-11-16 | -4.64 | $117.07 | 9611 |
| 2023-11-15 | -4.64 | $117.07 | 14400 |
| 2023-11-14 | -2.64 | $116.70 | 22605 |
| 2023-11-13 | -2.55 | $114.02 | 7700 |
| 2023-11-10 | -5.15 | $113.76 | 6500 |
| 2023-11-09 | -19.95 | $112.61 | 38900 |
| 2023-11-08 | -28.20 | $112.50 | 8603 |
| 2023-11-07 | -32.43 | $112.14 | 26300 |
| 2023-11-06 | -25.38 | $112.74 | 21924 |
| 2023-11-03 | -21.62 | $113.06 | 9113 |
| 2023-11-02 | -35.61 | $111.87 | 5800 |
| 2023-11-01 | -65.33 | $109.34 | 24900 |
| 2023-10-31 | -71.21 | $108.84 | 18203 |
| 2023-10-30 | -79.44 | $108.14 | 12400 |
| 2023-10-27 | -96.94 | $106.65 | 43300 |
| 2023-10-26 | -98.75 | $106.98 | 20419 |
| 2023-10-25 | -97.67 | $107.76 | 16836 |
| 2023-10-24 | -88.92 | $108.96 | 29741 |
| 2023-10-23 | -97.90 | $108.36 | 6143 |
| 2023-10-20 | -98.25 | $108.71 | 27909 |
| 2023-10-19 | -96.82 | $109.73 | 175100 |
| 2023-10-18 | -80.85 | $110.80 | 8627 |
| 2023-10-17 | -51.75 | $113.72 | 6218 |
| 2023-10-16 | -53.92 | $113.54 | 18100 |
| 2023-10-13 | -67.91 | $112.38 | 4440 |
| 2023-10-12 | -53.20 | $113.60 | 17038 |
| 2023-10-11 | -42.58 | $114.48 | 18225 |
| 2023-10-10 | -46.56 | $114.15 | 13200 |
| 2023-10-09 | -62.00 | $112.87 | 7205 |
| 2023-10-06 | -72.01 | $112.04 | 27800 |
| 2023-10-05 | -92.16 | $110.37 | 177600 |
| 2023-10-04 | -87.70 | $110.74 | 31800 |
| 2023-10-03 | -94.33 | $110.77 | 20316 |
| 2023-10-02 | -97.06 | $111.72 | 10626 |
| 2023-09-29 | -88.03 | $113.01 | 41200 |
| 2023-09-28 | -77.87 | $113.85 | 811800 |
| 2023-09-27 | -88.03 | $113.01 | 258400 |
| 2023-09-26 | -98.71 | $112.62 | 5723 |
| 2023-09-25 | -85.88 | $114.33 | 23000 |
| 2023-09-22 | -98.88 | $114.12 | 22025 |
| 2023-09-21 | -100.00 | $114.48 | 7100 |
| 2023-09-20 | -90.50 | $116.48 | 18400 |
| 2023-09-19 | -83.85 | $116.76 | 9919 |
| 2023-09-18 | -67.93 | $117.43 | 2600 |
| 2023-09-15 | -67.70 | $117.23 | 15011 |
| 2023-09-14 | -62.17 | $117.48 | 5400 |
| 2023-09-13 | -88.94 | $116.27 | 10239 |
| 2023-09-12 | -73.89 | $116.95 | 17934 |
| 2023-09-11 | -60.62 | $117.55 | 2839 |
| 2023-09-08 | -73.12 | $117.09 | 9405 |
| 2023-09-07 | -66.49 | $117.70 | 18907 |
| 2023-09-06 | -56.42 | $118.28 | 146233 |
| 2023-09-05 | -56.25 | $118.29 | 26203 |
| 2023-09-01 | -35.37 | $119.68 | 164242 |
| 2023-08-31 | -43.14 | $119.21 | 50319 |
| 2023-08-30 | -32.56 | $119.85 | 10414 |
| 2023-08-29 | -38.85 | $119.61 | 34800 |
| 2023-08-28 | -65.72 | $118.31 | 2100 |
| 2023-08-25 | -79.11 | $117.42 | 15600 |
| 2023-08-24 | -94.18 | $116.23 | 36847 |
| 2023-08-23 | -72.41 | $117.95 | 5604 |
| 2023-08-22 | -88.86 | $116.65 | 7600 |
| 2023-08-21 | -86.08 | $116.87 | 16405 |
| 2023-08-18 | -86.84 | $116.81 | 98425 |
| 2023-08-17 | -97.55 | $116.91 | 72600 |
| 2023-08-16 | -97.32 | $117.87 | 44100 |
| 2023-08-15 | -100.00 | $118.48 | 5500 |
| 2023-08-14 | -95.79 | $120.03 | 1700 |
| 2023-08-11 | -85.90 | $120.44 | 6700 |
| 2023-08-10 | -92.26 | $120.45 | 2100 |
| 2023-08-09 | -78.80 | $120.92 | 16520 |
| 2023-08-08 | -79.08 | $120.91 | 4500 |
| 2023-08-07 | -46.32 | $121.78 | 7412 |
| 2023-08-04 | -51.57 | $120.71 | 6200 |
| 2023-08-03 | -49.30 | $120.52 | 8840 |
| 2023-08-02 | -36.86 | $121.16 | 43100 |
| 2023-08-01 | -15.27 | $122.63 | 11034 |
| 2023-07-31 | -6.61 | $123.22 | 3200 |
| 2023-07-28 | -2.21 | $123.49 | 33114 |
| 2023-07-27 | -17.26 | $122.47 | 4813 |
| 2023-07-26 | -3.76 | $123.00 | 12738 |
| 2023-07-25 | -14.73 | $122.30 | 9200 |
| 2023-07-24 | -11.03 | $122.51 | 3700 |
| 2023-07-21 | -11.43 | $122.45 | 2330 |
| 2023-07-20 | -9.70 | $122.57 | 2824 |
| 2023-07-19 | -9.26 | $122.60 | 24105 |
| 2023-07-18 | -5.93 | $122.83 | 9600 |
| 2023-07-17 | -5.07 | $121.95 | 2235 |
| 2023-07-14 | -7.09 | $121.83 | 56200 |
| 2023-07-13 | -1.52 | $122.16 | 2400 |
| 2023-07-12 | -11.34 | $121.10 | 52100 |
| 2023-07-11 | 0.00 | $120.56 | 2907 |
| 2023-07-10 | -30.94 | $119.05 | 2420 |
| 2023-07-07 | -50.60 | $118.02 | 9500 |
| 2023-07-06 | -53.55 | $117.47 | 7000 |
| 2023-07-05 | -28.60 | $118.91 | 4000 |
| 2023-07-03 | -3.99 | $120.33 | 35940 |
| 2023-06-30 | -4.41 | $120.25 | 14200 |
| 2023-06-29 | -19.05 | $118.83 | 21300 |
| 2023-06-28 | -20.06 | $118.61 | 10846 |
| 2023-06-27 | -23.86 | $118.25 | 11518 |
| 2023-06-26 | -37.49 | $116.96 | 12836 |
| 2023-06-23 | -40.34 | $116.69 | 5000 |
| 2023-06-22 | -25.34 | $118.11 | 37300 |
| 2023-06-21 | -13.31 | $119.25 | 2414 |
| 2023-06-20 | -21.33 | $118.49 | 5413 |
| 2023-06-16 | -8.55 | $119.70 | 14549 |
| 2023-06-15 | -3.19 | $119.85 | 170100 |
| 2023-06-14 | -8.07 | $118.67 | 5700 |
| 2023-06-13 | -2.13 | $118.39 | 13300 |
| 2023-06-12 | 0.00 | $116.87 | 1400 |
| 2023-06-09 | -7.55 | $116.06 | 107600 |
| 2023-06-08 | -4.10 | $116.19 | 5800 |
| 2023-06-07 | -17.32 | $115.48 | 14934 |
| 2023-06-06 | 0.00 | $116.41 | 7500 |
| 2023-06-05 | -9.11 | $115.63 | 97134 |
| 2023-06-02 | -3.56 | $115.91 | 7321 |
| 2023-06-01 | -55.71 | $113.21 | 803300 |
| 2023-05-31 | -86.53 | $111.70 | 8100 |
| 2023-05-30 | -72.15 | $113.09 | 4742 |
| 2023-05-26 | -62.53 | $113.47 | 6200 |
| 2023-05-25 | -90.13 | $112.38 | 4100 |
| 2023-05-24 | -99.48 | $112.08 | 5000 |
| 2023-05-23 | -60.47 | $113.60 | 5900 |
| 2023-05-22 | -15.25 | $115.35 | 6829 |
| 2023-05-19 | -13.18 | $115.43 | 28500 |
| 2023-05-18 | -8.76 | $115.30 | 11500 |
| 2023-05-17 | -21.19 | $114.86 | 11041 |
| 2023-05-16 | -71.75 | $113.07 | 9100 |
| 2023-05-15 | -35.59 | $114.35 | 5700 |
| 2023-05-12 | -58.76 | $113.53 | 57200 |
| 2023-05-11 | -55.93 | $113.63 | 2300 |
| 2023-05-10 | -38.14 | $114.26 | 3100 |
| 2023-05-09 | -31.64 | $114.49 | 3700 |
| 2023-05-08 | -39.39 | $114.18 | 4117 |
| 2023-05-05 | -21.71 | $114.49 | 5500 |
| 2023-05-04 | -56.40 | $112.70 | 5200 |
| 2023-05-03 | -32.36 | $113.94 | 4339 |
| 2023-05-02 | -31.98 | $113.96 | 11516 |
| 2023-05-01 | -5.62 | $115.32 | 4800 |
| 2023-04-28 | -15.35 | $114.75 | 12439 |
| 2023-04-27 | -26.18 | $114.20 | 45600 |
| 2023-04-26 | -68.11 | $112.07 | 3500 |
| 2023-04-25 | -36.81 | $113.66 | 16906 |
| 2023-04-24 | -1.64 | $115.44 | 9900 |
| 2023-04-21 | -4.59 | $115.17 | 4700 |
| 2023-04-20 | -6.76 | $115.01 | 2400 |
| 2023-04-19 | -7.84 | $114.93 | 8624 |
| 2023-04-18 | -2.70 | $115.31 | 5700 |
| 2023-04-17 | -1.20 | $114.70 | 773200 |
| 2023-04-14 | -13.26 | $113.69 | 4140 |
| 2023-04-13 | -9.13 | $113.95 | 6500 |
| 2023-04-12 | -18.89 | $113.12 | 9000 |
| 2023-04-11 | -29.75 | $112.28 | 1300 |
| 2023-04-10 | -40.10 | $111.48 | 1304 |
| 2023-04-06 | -43.73 | $111.20 | 9100 |
| 2023-04-05 | -43.98 | $111.18 | 9700 |
| 2023-04-04 | -21.99 | $112.88 | 6400 |
| 2023-04-03 | 0.00 | $114.44 | 2017 |
| 2023-03-31 | -11.08 | $114.15 | 9643 |
| 2023-03-30 | -24.97 | $113.01 | 8413 |
| 2023-03-29 | -33.50 | $112.31 | 5712 |
| 2023-03-28 | -52.13 | $110.78 | 2200 |
| 2023-03-27 | -57.00 | $110.38 | 1700 |
| 2023-03-24 | -71.50 | $109.19 | 2200 |
| 2023-03-23 | -66.02 | $109.64 | 3939 |
| 2023-03-22 | -64.07 | $109.80 | 2031 |
| 2023-03-21 | -48.72 | $111.06 | 5825 |
| 2023-03-20 | -65.90 | $109.65 | 55037 |
| 2023-03-17 | -85.75 | $108.02 | 2006 |
| 2023-03-16 | -65.90 | $109.65 | 4700 |
| 2023-03-15 | -87.94 | $107.84 | 4200 |
| 2023-03-14 | -70.23 | $111.05 | 7000 |
| 2023-03-13 | -95.10 | $109.63 | 6700 |
| 2023-03-10 | -95.47 | $110.42 | 66746 |
| 2023-03-09 | -53.72 | $112.46 | 7500 |
| 2023-03-08 | -35.12 | $113.36 | 21500 |
| 2023-03-07 | -43.39 | $112.96 | 18100 |
| 2023-03-06 | -8.06 | $114.67 | 5700 |
| 2023-03-03 | -3.29 | $114.63 | 5348 |
| 2023-03-02 | -40.20 | $113.27 | 9401 |
| 2023-03-01 | -58.04 | $112.36 | 13000 |
| 2023-02-28 | -73.73 | $111.56 | 1600 |
| 2023-02-27 | -65.29 | $111.99 | 4446 |
| 2023-02-24 | -90.59 | $110.70 | 2400 |
| 2023-02-23 | -73.33 | $112.02 | 9700 |
| 2023-02-22 | -93.56 | $111.11 | 9730 |
| 2023-02-21 | -83.86 | $111.63 | 4900 |
| 2023-02-17 | -34.43 | $113.75 | 6100 |
| 2023-02-16 | -37.57 | $113.31 | 1805 |
| 2023-02-15 | -17.01 | $114.32 | 9800 |
| 2023-02-14 | -23.64 | $113.93 | 7041 |
| 2023-02-13 | -21.26 | $114.07 | 1118 |
| 2023-02-10 | -41.84 | $112.86 | 5521 |
| 2023-02-09 | -46.26 | $112.60 | 5406 |
| 2023-02-08 | -45.75 | $112.63 | 4600 |
| 2023-02-07 | -28.90 | $113.56 | 2300 |
| 2023-02-06 | -34.32 | $113.23 | 4511 |
| 2023-02-03 | -17.97 | $113.92 | 8232 |
| 2023-02-02 | -2.80 | $115.08 | 6200 |
| 2023-02-01 | -11.26 | $114.07 | 32018 |
| 2023-01-31 | -4.42 | $113.00 | 8200 |
| 2023-01-30 | -24.20 | $111.56 | 1800 |
| 2023-01-27 | -13.28 | $112.35 | 16043 |
| 2023-01-26 | -12.31 | $112.40 | 4742 |
| 2023-01-25 | -18.81 | $111.92 | 5003 |
| 2023-01-24 | -11.64 | $112.45 | 7634 |
| 2023-01-23 | -19.58 | $111.71 | 23900 |
| 2023-01-20 | -29.74 | $110.88 | 16100 |
| 2023-01-19 | -45.41 | $109.60 | 5712 |
| 2023-01-18 | -23.87 | $111.36 | 13404 |
| 2023-01-17 | -9.80 | $112.04 | 7448 |
| 2023-01-13 | 0.00 | $112.48 | 11241 |
| 2023-01-12 | -1.78 | $112.32 | 3500 |
| 2023-01-11 | -18.12 | $111.33 | 10600 |
| 2023-01-10 | -32.28 | $110.26 | 17100 |
| 2023-01-09 | -37.96 | $109.83 | 6400 |
| 2023-01-06 | -41.27 | $109.58 | 3219 |
| 2023-01-05 | -78.04 | $106.80 | 1834 |
| 2023-01-04 | -64.42 | $107.83 | 2400 |
| 2023-01-03 | -76.19 | $106.94 | 4800 |
| 2022-12-30 | -82.14 | $106.49 | 14232 |
| 2022-12-29 | -72.09 | $107.25 | 13941 |
| 2022-12-28 | -89.68 | $105.92 | 4900 |
| 2022-12-27 | -70.63 | $107.36 | 7619 |
| 2022-12-23 | -76.72 | $106.90 | 8000 |
| 2022-12-22 | -81.88 | $106.51 | 16200 |
| 2022-12-21 | -70.68 | $107.71 | 17917 |
| 2022-12-20 | -90.51 | $106.31 | 20335 |
| 2022-12-19 | -96.18 | $105.91 | 4708 |
| 2022-12-16 | -89.68 | $106.53 | 6348 |
| 2022-12-15 | -74.07 | $107.33 | 6400 |
| 2022-12-14 | -36.55 | $110.05 | 4800 |
| 2022-12-13 | -32.97 | $110.31 | 7507 |
| 2022-12-12 | -28.64 | $109.61 | 59849 |
| 2022-12-09 | -43.40 | $108.75 | 54600 |
| 2022-12-08 | -39.79 | $108.96 | 6200 |
| 2022-12-07 | -28.31 | $108.69 | 9600 |
| 2022-12-06 | -28.85 | $108.64 | 5835 |
| 2022-12-05 | -17.09 | $109.66 | 230400 |
| 2022-12-02 | -2.42 | $111.01 | 9811 |
| 2022-12-01 | -4.47 | $110.60 | 31533 |
| 2022-11-30 | -1.71 | $110.19 | 31321 |
| 2022-11-29 | -11.78 | $108.46 | 2800 |
| 2022-11-28 | -15.68 | $107.95 | 12300 |
| 2022-11-25 | -0.08 | $109.99 | 2900 |
| 2022-11-23 | -1.40 | $109.64 | 3711 |
| 2022-11-22 | -1.01 | $108.70 | 3735 |
| 2022-11-21 | -8.84 | $107.42 | 4237 |
| 2022-11-18 | -7.10 | $107.57 | 108400 |
| 2022-11-17 | -12.56 | $106.75 | 7617 |
| 2022-11-16 | -8.50 | $107.17 | 10800 |
| 2022-11-15 | -5.04 | $107.70 | 36900 |
| 2022-11-14 | -7.28 | $107.31 | 95920 |
| 2022-11-11 | -1.51 | $108.19 | 114930 |
| 2022-11-10 | 0.00 | $107.32 | 13300 |
| 2022-11-09 | -13.27 | $102.33 | 9200 |
| 2022-11-08 | -2.98 | $103.85 | 28400 |
| 2022-11-07 | -0.53 | $102.55 | 9200 |
| 2022-11-04 | -2.15 | $101.35 | 38349 |
| 2022-11-03 | -21.67 | $98.99 | 15000 |
| 2022-11-02 | -23.57 | $98.76 | 31000 |
| 2022-11-01 | -10.09 | $100.39 | 4035 |
| 2022-10-31 | -4.48 | $100.19 | 51000 |
| 2022-10-28 | -0.18 | $100.67 | 29400 |
| 2022-10-27 | -11.76 | $98.75 | 108800 |
| 2022-10-26 | -7.44 | $98.85 | 106500 |
| 2022-10-25 | -0.82 | $98.03 | 34842 |
| 2022-10-24 | -2.55 | $96.39 | 5849 |
| 2022-10-21 | -11.06 | $95.47 | 2609 |
| 2022-10-20 | -41.26 | $93.45 | 6700 |
| 2022-10-19 | -27.35 | $94.38 | 19324 |
| 2022-10-18 | -18.46 | $95.35 | 21800 |
| 2022-10-17 | -43.78 | $93.54 | 4708 |
| 2022-10-14 | -78.49 | $91.26 | 7800 |
| 2022-10-13 | -51.67 | $93.43 | 4734 |
| 2022-10-12 | -81.39 | $91.47 | 5523 |
| 2022-10-11 | -78.34 | $91.82 | 5800 |
| 2022-10-10 | -78.79 | $92.16 | 4700 |
| 2022-10-07 | -81.77 | $92.15 | 2500 |
| 2022-10-06 | -68.91 | $93.95 | 7741 |
| 2022-10-05 | -58.83 | $95.36 | 15100 |
| 2022-10-04 | -53.25 | $96.14 | 11800 |
| 2022-10-03 | -80.06 | $92.39 | 14800 |
| 2022-09-30 | -97.57 | $89.94 | 28037 |
| 2022-09-29 | -91.21 | $90.83 | 3900 |
| 2022-09-28 | -81.06 | $92.25 | 5911 |
| 2022-09-27 | -96.85 | $90.04 | 10000 |
| 2022-09-26 | -96.70 | $90.69 | 7035 |
| 2022-09-23 | -94.09 | $91.51 | 35331 |
| 2022-09-22 | -98.37 | $93.91 | 3600 |
| 2022-09-21 | -100.00 | $94.85 | 6448 |
| 2022-09-20 | -95.38 | $95.88 | 42000 |
| 2022-09-19 | -84.23 | $97.56 | 10200 |
| 2022-09-16 | -95.05 | $96.53 | 4845 |
| 2022-09-15 | -97.88 | $98.42 | 5900 |
| 2022-09-14 | -90.43 | $99.34 | 2840 |
| 2022-09-13 | -89.09 | $99.57 | 19910 |
| 2022-09-12 | -55.08 | $103.25 | 4400 |
| 2022-09-09 | -64.79 | $102.20 | 4000 |
| 2022-09-08 | -81.15 | $100.43 | 2821 |
| 2022-09-07 | -83.18 | $100.21 | 3200 |
| 2022-09-06 | -97.82 | $98.89 | 3340 |
| 2022-09-02 | -99.15 | $98.75 | 8010 |
| 2022-09-01 | -90.22 | $99.71 | 22800 |
| 2022-08-31 | -100.00 | $100.19 | 8100 |
| 2022-08-30 | -97.71 | $101.12 | 3700 |
| 2022-08-29 | -90.72 | $102.37 | 112100 |
| 2022-08-26 | -100.00 | $102.66 | 1700 |
| 2022-08-25 | -63.93 | $105.86 | 2100 |
| 2022-08-24 | -65.69 | $104.50 | 6400 |
| 2022-08-23 | -53.91 | $104.25 | 2134 |
| 2022-08-22 | -50.65 | $104.15 | 7341 |
| 2022-08-19 | -27.23 | $106.49 | 7100 |
| 2022-08-18 | -11.01 | $108.11 | 4014 |
| 2022-08-17 | -12.91 | $107.92 | 13500 |
| 2022-08-16 | -3.64 | $108.84 | 3200 |
| 2022-08-15 | -1.12 | $108.60 | 3733 |
| 2022-08-12 | 0.00 | $108.73 | 4433 |
| 2022-08-11 | -2.54 | $107.45 | 52038 |
| 2022-08-10 | -1.59 | $107.35 | 5800 |
| 2022-08-09 | -10.84 | $104.54 | 20500 |
| 2022-08-08 | -4.68 | $105.33 | 1400 |
| 2022-08-05 | -4.45 | $105.13 | 8000 |
| 2022-08-04 | -1.99 | $105.44 | 6900 |
| 2022-08-03 | -4.64 | $104.83 | 2100 |
| 2022-08-02 | -10.66 | $104.09 | 4400 |
| 2022-08-01 | -0.98 | $105.28 | 4109 |
| 2022-07-29 | -0.90 | $105.27 | 11100 |
| 2022-07-28 | -0.49 | $103.26 | 2000 |
| 2022-07-27 | 0.00 | $101.45 | 4200 |
| 2022-07-26 | -20.60 | $99.47 | 3715 |
| 2022-07-25 | -8.24 | $100.46 | 8630 |
| 2022-07-22 | -11.74 | $100.18 | 12100 |
| 2022-07-21 | -0.96 | $100.35 | 8200 |
| 2022-07-20 | -4.92 | $99.29 | 9100 |
| 2022-07-19 | -1.30 | $99.17 | 7500 |
| 2022-07-18 | -51.14 | $96.11 | 7739 |
| 2022-07-15 | -54.40 | $95.91 | 5615 |
| 2022-07-14 | -81.11 | $94.27 | 4101 |
| 2022-07-13 | -76.59 | $95.16 | 6000 |
| 2022-07-12 | -64.04 | $95.83 | 2600 |
| 2022-07-11 | -75.64 | $95.90 | 39300 |
| 2022-07-08 | -71.14 | $97.18 | 14400 |
| 2022-07-07 | -77.41 | $97.08 | 3700 |
| 2022-07-06 | -88.50 | $95.60 | 6317 |
| 2022-07-05 | -91.16 | $95.21 | 5120 |
| 2022-07-01 | -80.71 | $96.77 | 3708 |
| 2022-06-30 | -85.07 | $96.13 | 24400 |
| 2022-06-29 | -84.87 | $96.16 | 5500 |
| 2022-06-28 | -80.57 | $96.79 | 126300 |
| 2022-06-27 | -73.89 | $97.77 | 8300 |
| 2022-06-24 | -74.37 | $97.70 | 13000 |
| 2022-06-23 | -94.55 | $94.74 | 4344 |
| 2022-06-22 | -90.62 | $95.47 | 11200 |
| 2022-06-21 | -86.41 | $96.08 | 52247 |
| 2022-06-17 | -94.41 | $94.92 | 18000 |
| 2022-06-16 | -99.05 | $95.10 | 5200 |
| 2022-06-15 | -85.38 | $98.16 | 35700 |
| 2022-06-14 | -95.75 | $96.89 | 30400 |
| 2022-06-13 | -97.65 | $97.40 | 23636 |
| 2022-06-10 | -97.97 | $100.88 | 9147 |
| 2022-06-09 | -64.59 | $103.74 | 12218 |
| 2022-06-08 | -25.86 | $106.66 | 11400 |
| 2022-06-07 | 0.00 | $108.61 | 116032 |
| 2022-06-06 | -8.31 | $107.80 | 3926 |
| 2022-06-03 | -15.26 | $107.29 | 1245 |
| 2022-06-02 | -1.21 | $108.41 | 13231 |
| 2022-06-01 | -41.64 | $105.99 | 24836 |
| 2022-05-31 | -32.62 | $106.75 | 8300 |
| 2022-05-27 | -24.32 | $107.45 | 5204 |
| 2022-05-26 | -47.57 | $105.49 | 2218 |
| 2022-05-25 | -70.34 | $103.57 | 8914 |
| 2022-05-24 | -73.07 | $103.34 | 12700 |
| 2022-05-23 | -68.68 | $103.71 | 7836 |
| 2022-05-20 | -86.50 | $102.23 | 6300 |
| 2022-05-19 | -87.28 | $102.46 | 107700 |
| 2022-05-18 | -89.05 | $102.58 | 8500 |
| 2022-05-17 | -64.51 | $105.92 | 35100 |
| 2022-05-16 | -82.95 | $103.41 | 7500 |
| 2022-05-13 | -81.85 | $103.56 | 8503 |
| 2022-05-12 | -95.96 | $101.64 | 5400 |
| 2022-05-11 | -100.00 | $101.44 | 4400 |
| 2022-05-10 | -94.58 | $102.32 | 8800 |
| 2022-05-09 | -99.11 | $102.43 | 8900 |
| 2022-05-06 | -89.47 | $105.27 | 35900 |
| 2022-05-05 | -82.92 | $106.35 | 3300 |
| 2022-05-04 | -51.74 | $109.49 | 4300 |
| 2022-05-03 | -78.24 | $106.86 | 11600 |
| 2022-05-02 | -86.52 | $106.07 | 44843 |
| 2022-04-29 | -96.52 | $106.37 | 250500 |
| 2022-04-28 | -83.17 | $108.46 | 4100 |
| 2022-04-27 | -96.08 | $107.14 | 3000 |
| 2022-04-26 | -97.95 | $106.93 | 22734 |
| 2022-04-25 | -82.20 | $109.57 | 8900 |
| 2022-04-22 | -99.54 | $109.75 | 37710 |
| 2022-04-21 | -72.44 | $112.24 | 5700 |
| 2022-04-20 | -61.72 | $113.15 | 18800 |
| 2022-04-19 | -75.50 | $111.98 | 5100 |
| 2022-04-18 | -91.87 | $110.59 | 23341 |
| 2022-04-14 | -83.98 | $111.26 | 11000 |
| 2022-04-13 | -83.63 | $111.29 | 2314 |
| 2022-04-12 | -100.00 | $109.90 | 6446 |
| 2022-04-11 | -97.26 | $110.59 | 24605 |
| 2022-04-08 | -86.88 | $111.37 | 34023 |
| 2022-04-07 | -74.85 | $112.05 | 4700 |
| 2022-04-06 | -75.03 | $111.69 | 27846 |
| 2022-04-05 | -57.45 | $113.26 | 19933 |
| 2022-04-04 | -29.45 | $115.23 | 2326 |
| 2022-04-01 | -27.59 | $115.43 | 16600 |
| 2022-03-31 | -21.62 | $116.07 | 24900 |
| 2022-03-30 | -8.20 | $117.51 | 2700 |
| 2022-03-29 | -1.30 | $118.25 | 9500 |
| 2022-03-28 | -8.57 | $116.52 | 2500 |
| 2022-03-25 | -7.22 | $116.65 | 2931 |
| 2022-03-24 | -8.57 | $116.52 | 6405 |
| 2022-03-23 | -14.91 | $115.82 | 9100 |
| 2022-03-22 | -1.07 | $117.24 | 103941 |
| 2022-03-21 | -6.29 | $116.48 | 8600 |
| 2022-03-18 | 0.00 | $116.86 | 2716 |
| 2022-03-17 | -1.21 | $116.07 | 2700 |
| 2022-03-16 | -22.60 | $114.59 | 4800 |
| 2022-03-15 | -48.81 | $112.05 | 3925 |
| 2022-03-14 | -62.02 | $110.77 | 3919 |
| 2022-03-11 | -71.01 | $109.96 | 12333 |
| 2022-03-10 | -69.54 | $110.55 | 6700 |
| 2022-03-09 | -64.44 | $111.13 | 16100 |
| 2022-03-08 | -90.67 | $108.15 | 21900 |
| 2022-03-07 | -90.67 | $108.15 | 6326 |
| 2022-03-04 | -65.40 | $111.02 | 47600 |
| 2022-03-03 | -50.18 | $112.75 | 20400 |
| 2022-03-02 | -45.25 | $113.31 | 8400 |
| 2022-03-01 | -65.05 | $111.06 | 3812 |
| 2022-02-28 | -44.28 | $113.42 | 22700 |
| 2022-02-25 | -41.55 | $113.73 | 12734 |
| 2022-02-24 | -70.07 | $110.49 | 31528 |
| 2022-02-23 | -100.00 | $110.52 | 5447 |
| 2022-02-22 | -91.73 | $112.24 | 8600 |
| 2022-02-18 | -65.68 | $114.03 | 150500 |
| 2022-02-17 | -55.72 | $114.70 | 6200 |
| 2022-02-16 | -45.80 | $116.69 | 14242 |
| 2022-02-15 | -52.26 | $116.15 | 49113 |
| 2022-02-14 | -74.18 | $114.17 | 21748 |
| 2022-02-11 | -73.91 | $114.48 | 79345 |
| 2022-02-10 | -60.13 | $116.66 | 18300 |
| 2022-02-09 | -46.57 | $118.34 | 2437 |
| 2022-02-08 | -61.02 | $116.55 | 11426 |
| 2022-02-07 | -68.93 | $115.57 | 5600 |
| 2022-02-04 | -70.70 | $115.35 | 8721 |
| 2022-02-03 | -65.62 | $115.98 | 25100 |
| 2022-02-02 | -52.27 | $118.33 | 2439 |
| 2022-02-01 | -59.64 | $117.31 | 8400 |
| 2022-01-31 | -69.89 | $115.89 | 23200 |
| 2022-01-28 | -82.96 | $114.08 | 23500 |
| 2022-01-27 | -96.52 | $113.64 | 31300 |
| 2022-01-26 | -85.66 | $115.00 | 61100 |
| 2022-01-25 | -77.96 | $115.95 | 7900 |
| 2022-01-24 | -70.02 | $116.93 | 17725 |
| 2022-01-21 | -98.27 | $117.60 | 10547 |
| 2022-01-20 | -100.00 | $118.61 | 5524 |
| 2022-01-19 | -91.09 | $119.54 | 11844 |
| 2022-01-18 | -65.71 | $120.32 | 9200 |
| 2022-01-14 | -40.93 | $122.30 | 7600 |
| 2022-01-13 | -30.16 | $123.16 | 6543 |
| 2022-01-12 | -22.78 | $123.75 | 203730 |
| 2022-01-11 | -38.92 | $122.46 | 1700 |
| 2022-01-10 | -51.19 | $121.48 | 11400 |
| 2022-01-07 | -26.78 | $123.43 | 3332 |
| 2022-01-06 | -25.03 | $123.57 | 9220 |
| 2022-01-05 | -21.65 | $123.84 | 5717 |
| 2022-01-04 | -0.27 | $124.94 | 11200 |
| 2022-01-03 | -14.86 | $122.91 | 4100 |
| 2021-12-31 | -5.59 | $123.49 | 32400 |
| 2021-12-30 | -17.09 | $122.77 | 7800 |
| 2021-12-29 | -1.13 | $123.76 | 1500 |
| 2021-12-28 | -7.69 | $123.23 | 2100 |
| 2021-12-27 | -12.05 | $122.81 | 10709 |
| 2021-12-23 | -26.71 | $121.80 | 4000 |
| 2021-12-22 | -43.25 | $120.66 | 3545 |
| 2021-12-21 | -55.02 | $119.93 | 2948 |
| 2021-12-20 | -83.07 | $118.05 | 3816 |
| 2021-12-17 | -65.23 | $119.42 | 8144 |
| 2021-12-16 | -42.11 | $121.37 | 2700 |
| 2021-12-15 | -48.37 | $120.87 | 25400 |
| 2021-12-14 | -65.94 | $119.72 | 6900 |
| 2021-12-13 | -52.73 | $121.00 | 10331 |
| 2021-12-10 | -32.37 | $122.83 | 12400 |
| 2021-12-09 | -36.04 | $122.50 | 7400 |
| 2021-12-08 | -25.03 | $123.49 | 17445 |
| 2021-12-07 | -30.48 | $123.00 | 14600 |
| 2021-12-06 | -53.95 | $120.89 | 4130 |
| 2021-12-03 | -70.75 | $119.38 | 14541 |
| 2021-12-02 | -69.86 | $119.46 | 23648 |
| 2021-12-01 | -100.00 | $116.75 | 26029 |
| 2021-11-30 | -99.75 | $117.75 | 4100 |
| 2021-11-29 | -90.19 | $119.95 | 6600 |
| 2021-11-26 | -97.98 | $119.45 | 9100 |
| 2021-11-24 | -68.75 | $122.99 | 2328 |
| 2021-11-23 | -55.12 | $123.48 | 2400 |
| 2021-11-22 | -47.32 | $123.80 | 2800 |
| 2021-11-19 | -46.59 | $123.83 | 5700 |
| 2021-11-18 | -29.76 | $124.52 | 4006 |
| 2021-11-17 | -26.10 | $124.67 | 2033 |
| 2021-11-16 | -13.41 | $125.19 | 2228 |
| 2021-11-15 | -12.97 | $125.19 | 8705 |
| 2021-11-12 | -4.83 | $125.49 | 3405 |
| 2021-11-11 | -21.43 | $124.63 | 3400 |
| 2021-11-10 | -20.46 | $124.49 | 2315 |
| 2021-11-09 | -2.59 | $125.52 | 2200 |
| 2021-11-08 | -1.76 | $125.59 | 3209 |
| 2021-11-05 | 0.00 | $125.08 | 2100 |
| 2021-11-04 | -1.12 | $124.27 | 2700 |
| 2021-11-03 | -4.30 | $123.90 | 4900 |
| 2021-11-02 | -3.24 | $123.77 | 4000 |
| 2021-11-01 | -2.35 | $123.47 | 6421 |
| 2021-10-29 | -9.44 | $122.62 | 18524 |
| 2021-10-28 | -5.20 | $122.93 | 2424 |
| 2021-10-27 | -22.85 | $121.64 | 2941 |
| 2021-10-26 | -8.76 | $122.67 | 2600 |
| 2021-10-25 | -4.92 | $122.77 | 1600 |
| 2021-10-22 | -4.63 | $122.79 | 4146 |
| 2021-10-21 | -6.39 | $122.15 | 3300 |
| 2021-10-20 | -1.22 | $122.49 | 2900 |
| 2021-10-19 | -5.46 | $121.89 | 2100 |
| 2021-10-18 | -16.85 | $121.18 | 4400 |
| 2021-10-15 | -11.40 | $121.52 | 7513 |
| 2021-10-14 | -35.06 | $120.26 | 5733 |
| 2021-10-13 | -65.06 | $118.53 | 5000 |
| 2021-10-12 | -76.37 | $117.72 | 2000 |
| 2021-10-11 | -72.53 | $118.00 | 5333 |
| 2021-10-08 | -65.43 | $118.61 | 2811 |
| 2021-10-07 | -64.29 | $118.75 | 3900 |
| 2021-10-06 | -74.94 | $117.93 | 7714 |
| 2021-10-05 | -79.80 | $118.17 | 8800 |
| 2021-10-04 | -94.96 | $117.17 | 8110 |
| 2021-10-01 | -87.40 | $118.37 | 8300 |
| 2021-09-30 | -98.47 | $117.50 | 6200 |
| 2021-09-29 | -94.09 | $118.87 | 2700 |
| 2021-09-28 | -92.91 | $118.95 | 4300 |
| 2021-09-27 | -61.30 | $121.09 | 16231 |
| 2021-09-24 | -58.94 | $121.25 | 16100 |
| 2021-09-23 | -51.70 | $121.74 | 6200 |
| 2021-09-22 | -73.71 | $120.25 | 36600 |
| 2021-09-21 | -79.76 | $119.84 | 25600 |
| 2021-09-20 | -82.87 | $119.63 | 30500 |
| 2021-09-17 | -72.53 | $121.49 | 2800 |
| 2021-09-16 | -41.01 | $123.12 | 2700 |
| 2021-09-15 | -38.10 | $123.27 | 6846 |
| 2021-09-14 | -60.15 | $122.13 | 28700 |
| 2021-09-13 | -39.65 | $123.19 | 2900 |
| 2021-09-10 | -55.71 | $122.36 | 1543 |
| 2021-09-09 | -45.84 | $122.87 | 7900 |
| 2021-09-08 | -42.55 | $123.04 | 21831 |
| 2021-09-07 | -28.63 | $123.76 | 4800 |
| 2021-09-03 | -6.77 | $124.89 | 5401 |
| 2021-09-02 | -1.69 | $124.73 | 8200 |
| 2021-09-01 | -7.16 | $123.70 | 14200 |
| 2021-08-31 | -15.87 | $123.25 | 13500 |
| 2021-08-30 | -9.52 | $123.49 | 1300 |
| 2021-08-27 | -13.00 | $123.35 | 19200 |
| 2021-08-26 | -35.01 | $122.52 | 4045 |
| 2021-08-25 | -23.61 | $122.95 | 5007 |
| 2021-08-24 | -31.83 | $122.64 | 8400 |
| 2021-08-23 | -49.60 | $121.97 | 2600 |
| 2021-08-20 | -81.70 | $120.76 | 2200 |
| 2021-08-19 | -95.82 | $120.40 | 9900 |
| 2021-08-18 | -57.60 | $121.68 | 5600 |
| 2021-08-17 | -29.80 | $122.66 | 4415 |
| 2021-08-16 | -6.00 | $123.43 | 5500 |
| 2021-08-13 | -2.34 | $123.66 | 900 |
| 2021-08-12 | -0.78 | $123.78 | 4618 |
| 2021-08-11 | -0.67 | $123.55 | 3300 |
| 2021-08-10 | -7.02 | $122.11 | 4800 |
| 2021-08-09 | -18.10 | $121.40 | 19244 |
| 2021-08-06 | -10.30 | $121.90 | 1500 |
| 2021-08-05 | -8.11 | $122.04 | 16608 |
| 2021-08-04 | -17.94 | $121.41 | 23748 |
| 2021-08-03 | -2.65 | $122.39 | 18848 |
| 2021-08-02 | -26.52 | $120.86 | 6800 |
| 2021-07-30 | -10.71 | $121.32 | 14307 |
| 2021-07-29 | -2.59 | $121.79 | 2828 |
| 2021-07-28 | -12.16 | $120.99 | 6900 |
| 2021-07-27 | -12.52 | $120.97 | 6300 |
| 2021-07-26 | -6.17 | $121.32 | 3000 |
| 2021-07-23 | -7.62 | $121.24 | 12220 |
| 2021-07-22 | -18.51 | $120.64 | 72149 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.32
2026-07-17
Close Price
$194.98
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
7.26
Average
19.62
Maximum
60.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.32 | $194.98 | 20000 |
| 2026-07-16 | 8.07 | $195.65 | 26826 |
| 2026-07-15 | 7.98 | $196.35 | 56136 |
| 2026-07-14 | 7.88 | $196.44 | 26700 |
| 2026-07-13 | 8.00 | $195.40 | 27700 |
| 2026-07-10 | 8.05 | $198.01 | 19727 |
| 2026-07-09 | 8.39 | $197.11 | 65539 |
| 2026-07-08 | 8.68 | $196.34 | 24726 |
| 2026-07-07 | 8.76 | $199.01 | 33323 |
| 2026-07-06 | 9.08 | $203.05 | 23043 |
| 2026-07-02 | 8.75 | $200.42 | 37400 |
| 2026-07-01 | 8.59 | $199.00 | 51810 |
| 2026-06-30 | 8.61 | $200.50 | 47900 |
| 2026-06-29 | 8.60 | $197.90 | 38100 |
| 2026-06-26 | 8.97 | $196.60 | 38500 |
| 2026-06-25 | 9.36 | $199.17 | 432900 |
| 2026-06-24 | 9.40 | $197.06 | 567830 |
| 2026-06-23 | 9.80 | $195.54 | 64643 |
| 2026-06-22 | 10.06 | $200.11 | 78749 |
| 2026-06-18 | 10.13 | $198.93 | 23700 |
| 2026-06-17 | 10.51 | $196.46 | 51800 |
| 2026-06-16 | 10.98 | $196.78 | 86223 |
| 2026-06-15 | 11.38 | $195.72 | 58700 |
| 2026-06-12 | 11.61 | $194.53 | 25338 |
| 2026-06-11 | 11.46 | $193.91 | 27622 |
| 2026-06-10 | 11.12 | $187.96 | 27241 |
| 2026-06-09 | 10.27 | $193.37 | 91203 |
| 2026-06-08 | 9.63 | $192.73 | 154600 |
| 2026-06-05 | 9.34 | $192.83 | 15611 |
| 2026-06-04 | 9.03 | $196.02 | 27804 |
| 2026-06-03 | 9.20 | $194.42 | 50436 |
| 2026-06-02 | 9.24 | $194.83 | 31400 |
| 2026-06-01 | 9.19 | $193.56 | 43600 |
| 2026-05-29 | 8.89 | $194.80 | 150023 |
| 2026-05-28 | 9.11 | $195.75 | 17846 |
| 2026-05-27 | 9.34 | $195.77 | 29847 |
| 2026-05-26 | 9.83 | $196.52 | 32400 |
| 2026-05-22 | 10.35 | $193.05 | 47714 |
| 2026-05-21 | 10.46 | $192.69 | 29900 |
| 2026-05-20 | 10.47 | $192.82 | 24148 |
| 2026-05-19 | 10.37 | $190.03 | 23100 |
| 2026-05-18 | 9.97 | $192.46 | 23813 |
| 2026-05-15 | 9.74 | $192.64 | 45500 |
| 2026-05-14 | 9.66 | $196.64 | 29340 |
| 2026-05-13 | 10.07 | $196.75 | 19500 |
| 2026-05-12 | 10.54 | $196.39 | 25700 |
| 2026-05-11 | 11.03 | $197.76 | 15900 |
| 2026-05-08 | 11.42 | $197.23 | 23900 |
| 2026-05-07 | 11.75 | $196.96 | 33300 |
| 2026-05-06 | 12.09 | $200.76 | 19713 |
| 2026-05-05 | 12.08 | $195.20 | 18600 |
| 2026-05-04 | 12.59 | $192.10 | 30700 |
| 2026-05-01 | 13.00 | $194.55 | 22812 |
| 2026-04-30 | 13.51 | $195.90 | 28400 |
| 2026-04-29 | 14.08 | $190.38 | 41400 |
| 2026-04-28 | 14.41 | $191.97 | 34526 |
| 2026-04-27 | 14.89 | $193.49 | 42225 |
| 2026-04-24 | 15.67 | $194.03 | 39100 |
| 2026-04-23 | 16.49 | $194.00 | 152500 |
| 2026-04-22 | 17.34 | $192.72 | 435900 |
| 2026-04-21 | 18.18 | $192.08 | 69800 |
| 2026-04-20 | 19.05 | $196.25 | 17500 |
| 2026-04-17 | 19.68 | $196.32 | 41217 |
| 2026-04-16 | 20.28 | $193.11 | 29800 |
| 2026-04-15 | 21.18 | $194.07 | 62400 |
| 2026-04-14 | 22.19 | $195.66 | 29616 |
| 2026-04-13 | 23.20 | $194.35 | 23844 |
| 2026-04-10 | 24.37 | $193.22 | 26500 |
| 2026-04-09 | 25.57 | $193.80 | 34300 |
| 2026-04-08 | 26.83 | $193.03 | 102702 |
| 2026-04-07 | 28.19 | $184.55 | 19500 |
| 2026-04-06 | 28.42 | $184.63 | 144900 |
| 2026-04-02 | 28.80 | $184.39 | 90600 |
| 2026-04-01 | 29.21 | $185.23 | 38300 |
| 2026-03-31 | 29.83 | $181.01 | 29543 |
| 2026-03-30 | 29.68 | $175.17 | 62100 |
| 2026-03-27 | 29.02 | $176.96 | 44400 |
| 2026-03-26 | 28.50 | $179.77 | 25723 |
| 2026-03-25 | 28.20 | $184.10 | 21533 |
| 2026-03-24 | 28.25 | $182.10 | 49151 |
| 2026-03-23 | 27.89 | $182.39 | 58735 |
| 2026-03-20 | 27.77 | $178.59 | 34837 |
| 2026-03-19 | 27.20 | $182.91 | 41300 |
| 2026-03-18 | 26.89 | $184.75 | 35015 |
| 2026-03-17 | 27.00 | $186.19 | 39333 |
| 2026-03-16 | 27.23 | $185.77 | 28300 |
| 2026-03-13 | 27.20 | $183.50 | 42500 |
| 2026-03-12 | 27.16 | $185.13 | 65407 |
| 2026-03-11 | 27.31 | $189.23 | 31701 |
| 2026-03-10 | 27.91 | $190.38 | 58300 |
| 2026-03-09 | 28.73 | $189.82 | 112414 |
| 2026-03-06 | 29.03 | $189.13 | 42000 |
| 2026-03-05 | 29.69 | $191.25 | 59100 |
| 2026-03-04 | 30.79 | $196.16 | 53515 |
| 2026-03-03 | 31.97 | $194.34 | 67500 |
| 2026-03-02 | 33.44 | $199.66 | 73819 |
| 2026-02-27 | 33.21 | $199.86 | 27200 |
| 2026-02-26 | 32.40 | $199.64 | 38113 |
| 2026-02-25 | 31.57 | $198.77 | 31200 |
| 2026-02-24 | 30.72 | $198.05 | 91711 |
| 2026-02-23 | 29.92 | $197.37 | 29602 |
| 2026-02-20 | 29.09 | $199.29 | 59900 |
| 2026-02-19 | 28.00 | $197.99 | 73300 |
| 2026-02-18 | 27.04 | $197.09 | 21920 |
| 2026-02-17 | 26.01 | $196.60 | 158700 |
| 2026-02-13 | 25.00 | $197.55 | 157500 |
| 2026-02-12 | 23.51 | $196.00 | 42800 |
| 2026-02-11 | 21.95 | $198.26 | 28000 |
| 2026-02-10 | 20.42 | $197.25 | 152159 |
| 2026-02-09 | 18.94 | $196.93 | 39304 |
| 2026-02-06 | 17.44 | $194.43 | 35100 |
| 2026-02-05 | 16.13 | $188.36 | 113500 |
| 2026-02-04 | 15.40 | $190.76 | 40600 |
| 2026-02-03 | 14.29 | $190.67 | 40300 |
| 2026-02-02 | 13.49 | $189.23 | 36600 |
| 2026-01-30 | 12.94 | $187.79 | 156600 |
| 2026-01-29 | 12.63 | $188.28 | 30041 |
| 2026-01-28 | 12.31 | $186.39 | 47723 |
| 2026-01-27 | 12.36 | $188.18 | 25900 |
| 2026-01-26 | 12.18 | $186.38 | 40600 |
| 2026-01-23 | 12.32 | $186.05 | 33300 |
| 2026-01-22 | 12.52 | $186.72 | 32837 |
| 2026-01-21 | 12.55 | $187.14 | 98438 |
| 2026-01-20 | 12.60 | $184.15 | 41314 |
| 2026-01-16 | 13.01 | $187.87 | 79500 |
| 2026-01-15 | 12.65 | $186.74 | 41300 |
| 2026-01-14 | 12.49 | $185.08 | 31600 |
| 2026-01-13 | 12.63 | $185.27 | 51441 |
| 2026-01-12 | 12.64 | $185.24 | 43700 |
| 2026-01-09 | 12.69 | $183.42 | 31600 |
| 2026-01-08 | 13.05 | $181.71 | 24325 |
| 2026-01-07 | 12.07 | $180.98 | 59600 |
| 2026-01-06 | 11.03 | $182.44 | 34200 |
| 2026-01-05 | 10.14 | $180.83 | 65000 |
| 2026-01-02 | 9.50 | $177.76 | 30739 |
| 2025-12-31 | 9.68 | $175.34 | 35000 |
| 2025-12-30 | 9.97 | $176.34 | 53000 |
| 2025-12-29 | 10.31 | $176.39 | 31400 |
| 2025-12-26 | 10.67 | $176.90 | 30200 |
| 2025-12-24 | 10.96 | $177.04 | 31229 |
| 2025-12-23 | 11.18 | $176.70 | 34436 |
| 2025-12-22 | 11.50 | $176.25 | 32716 |
| 2025-12-19 | 11.95 | $175.38 | 41037 |
| 2025-12-18 | 12.48 | $173.80 | 26000 |
| 2025-12-17 | 12.79 | $172.13 | 45447 |
| 2025-12-16 | 13.11 | $175.04 | 45043 |
| 2025-12-15 | 13.55 | $177.15 | 27300 |
| 2025-12-12 | 13.23 | $176.65 | 107600 |
| 2025-12-11 | 12.90 | $177.45 | 20200 |
| 2025-12-10 | 12.70 | $175.67 | 4600 |
| 2025-12-09 | 12.89 | $173.31 | 29329 |
| 2025-12-08 | 13.45 | $174.14 | 14019 |
| 2025-12-05 | 13.89 | $174.14 | 62500 |
| 2025-12-04 | 14.35 | $174.20 | 17600 |
| 2025-12-03 | 14.96 | $172.89 | 19100 |
| 2025-12-02 | 15.46 | $170.89 | 31200 |
| 2025-12-01 | 15.53 | $170.00 | 28109 |
| 2025-11-28 | 15.60 | $172.26 | 19500 |
| 2025-11-26 | 16.10 | $171.41 | 20837 |
| 2025-11-25 | 16.58 | $169.86 | 33846 |
| 2025-11-24 | 16.37 | $167.64 | 40722 |
| 2025-11-21 | 15.38 | $167.24 | 28700 |
| 2025-11-20 | 14.32 | $165.70 | 18300 |
| 2025-11-19 | 13.22 | $167.86 | 26800 |
| 2025-11-18 | 12.40 | $167.76 | 21600 |
| 2025-11-17 | 11.54 | $169.54 | 24800 |
| 2025-11-14 | 10.98 | $171.74 | 29336 |
| 2025-11-13 | 10.65 | $171.98 | 21421 |
| 2025-11-12 | 10.66 | $174.57 | 38426 |
| 2025-11-11 | 10.93 | $174.02 | 16049 |
| 2025-11-10 | 11.44 | $174.01 | 17300 |
| 2025-11-07 | 12.03 | $172.71 | 25200 |
| 2025-11-06 | 12.16 | $172.07 | 22133 |
| 2025-11-05 | 12.53 | $172.71 | 14400 |
| 2025-11-04 | 12.91 | $171.70 | 28300 |
| 2025-11-03 | 12.88 | $173.83 | 19309 |
| 2025-10-31 | 13.51 | $174.30 | 13843 |
| 2025-10-30 | 14.09 | $174.00 | 22500 |
| 2025-10-29 | 14.63 | $174.56 | 12809 |
| 2025-10-28 | 15.10 | $175.22 | 11117 |
| 2025-10-27 | 15.18 | $176.03 | 13600 |
| 2025-10-24 | 15.13 | $175.14 | 13200 |
| 2025-10-23 | 15.25 | $174.25 | 102100 |
| 2025-10-22 | 15.61 | $172.27 | 1.2M |
| 2025-10-21 | 16.00 | $174.35 | 15600 |
| 2025-10-20 | 15.86 | $173.72 | 13900 |
| 2025-10-17 | 15.81 | $171.74 | 16929 |
| 2025-10-16 | 16.31 | $172.01 | 38825 |
| 2025-10-15 | 16.72 | $172.02 | 25935 |
| 2025-10-14 | 17.16 | $172.12 | 12439 |
| 2025-10-13 | 17.97 | $170.98 | 12100 |
| 2025-10-10 | 18.50 | $169.49 | 16531 |
| 2025-10-09 | 19.06 | $173.24 | 15000 |
| 2025-10-08 | 19.39 | $175.27 | 15133 |
| 2025-10-07 | 19.26 | $173.81 | 11700 |
| 2025-10-06 | 19.23 | $175.17 | 12142 |
| 2025-10-03 | 18.62 | $174.70 | 18700 |
| 2025-10-02 | 18.01 | $173.73 | 15700 |
| 2025-10-01 | 17.68 | $173.01 | 23521 |
| 2025-09-30 | 17.50 | $172.75 | 41204 |
| 2025-09-29 | 17.36 | $171.99 | 18200 |
| 2025-09-26 | 17.40 | $171.41 | 18100 |
| 2025-09-25 | 17.71 | $170.11 | 61449 |
| 2025-09-24 | 18.43 | $171.24 | 16243 |
| 2025-09-23 | 18.40 | $172.11 | 17500 |
| 2025-09-22 | 18.18 | $172.18 | 19934 |
| 2025-09-19 | 18.09 | $171.43 | 15004 |
| 2025-09-18 | 18.18 | $171.70 | 16800 |
| 2025-09-17 | 18.28 | $170.13 | 15805 |
| 2025-09-16 | 18.47 | $171.45 | 12000 |
| 2025-09-15 | 18.14 | $171.95 | 15000 |
| 2025-09-12 | 17.67 | $170.74 | 13738 |
| 2025-09-11 | 17.30 | $171.70 | 13900 |
| 2025-09-10 | 16.91 | $169.74 | 35400 |
| 2025-09-09 | 16.99 | $168.60 | 10519 |
| 2025-09-08 | 17.23 | $169.97 | 108533 |
| 2025-09-05 | 17.19 | $168.66 | 12500 |
| 2025-09-04 | 17.15 | $168.61 | 20425 |
| 2025-09-03 | 17.60 | $167.21 | 37400 |
| 2025-09-02 | 18.47 | $167.50 | 11327 |
| 2025-08-29 | 19.40 | $168.86 | 19600 |
| 2025-08-28 | 19.58 | $170.48 | 77006 |
| 2025-08-27 | 19.12 | $169.90 | 44500 |
| 2025-08-26 | 18.79 | $169.88 | 13400 |
| 2025-08-25 | 18.45 | $168.78 | 13234 |
| 2025-08-22 | 17.97 | $170.73 | 16913 |
| 2025-08-21 | 17.45 | $168.13 | 10900 |
| 2025-08-20 | 17.74 | $168.83 | 14300 |
| 2025-08-19 | 17.97 | $169.51 | 10715 |
| 2025-08-18 | 17.85 | $169.44 | 12100 |
| 2025-08-15 | 17.91 | $169.04 | 13200 |
| 2025-08-14 | 17.97 | $169.09 | 17300 |
| 2025-08-13 | 18.00 | $170.16 | 24621 |
| 2025-08-12 | 17.98 | $169.64 | 14700 |
| 2025-08-11 | 18.09 | $167.30 | 21000 |
| 2025-08-08 | 18.63 | $168.47 | 31916 |
| 2025-08-07 | 18.89 | $168.11 | 15400 |
| 2025-08-06 | 19.17 | $167.69 | 35427 |
| 2025-08-05 | 19.65 | $166.84 | 22334 |
| 2025-08-04 | 20.34 | $167.01 | 34400 |
| 2025-08-01 | 21.07 | $165.45 | 23400 |
| 2025-07-31 | 22.09 | $167.49 | 18700 |
| 2025-07-30 | 22.54 | $167.67 | 11905 |
| 2025-07-29 | 23.00 | $168.50 | 11715 |
| 2025-07-28 | 23.05 | $169.85 | 18100 |
| 2025-07-25 | 22.75 | $171.50 | 14537 |
| 2025-07-24 | 22.14 | $170.58 | 17240 |
| 2025-07-23 | 21.37 | $171.28 | 13437 |
| 2025-07-22 | 20.59 | $167.37 | 18244 |
| 2025-07-21 | 20.56 | $167.03 | 14900 |
| 2025-07-18 | 20.22 | $167.28 | 13000 |
| 2025-07-17 | 19.86 | $167.64 | 18439 |
| 2025-07-16 | 19.57 | $165.77 | 12428 |
| 2025-07-15 | 19.80 | $165.19 | 15100 |
| 2025-07-14 | 19.85 | $166.92 | 14410 |
| 2025-07-11 | 19.54 | $166.37 | 23700 |
| 2025-07-10 | 19.31 | $167.40 | 11104 |
| 2025-07-09 | 18.83 | $166.59 | 19125 |
| 2025-07-08 | 18.49 | $165.60 | 16700 |
| 2025-07-07 | 18.42 | $165.05 | 16200 |
| 2025-07-03 | 18.37 | $165.81 | 79300 |
| 2025-07-02 | 17.97 | $165.31 | 54600 |
| 2025-07-01 | 17.72 | $164.53 | 24200 |
| 2025-06-30 | 17.54 | $165.38 | 19500 |
| 2025-06-27 | 17.14 | $165.00 | 17927 |
| 2025-06-26 | 16.73 | $162.90 | 78500 |
| 2025-06-25 | 16.82 | $160.23 | 24141 |
| 2025-06-24 | 17.39 | $161.66 | 26015 |
| 2025-06-23 | 17.96 | $159.80 | 20930 |
| 2025-06-20 | 18.70 | $158.14 | 17907 |
| 2025-06-18 | 19.66 | $158.78 | 22904 |
| 2025-06-17 | 20.52 | $159.02 | 26900 |
| 2025-06-16 | 21.31 | $160.66 | 13400 |
| 2025-06-13 | 21.61 | $161.04 | 19401 |
| 2025-06-12 | 21.92 | $162.59 | 22236 |
| 2025-06-11 | 21.80 | $162.23 | 24747 |
| 2025-06-10 | 21.67 | $162.14 | 20911 |
| 2025-06-09 | 21.54 | $162.70 | 17700 |
| 2025-06-06 | 21.16 | $162.91 | 19723 |
| 2025-06-05 | 20.81 | $161.91 | 15812 |
| 2025-06-04 | 20.50 | $162.03 | 20800 |
| 2025-06-03 | 20.11 | $161.47 | 23140 |
| 2025-06-02 | 19.89 | $161.23 | 111100 |
| 2025-05-30 | 19.69 | $160.92 | 42620 |
| 2025-05-29 | 19.56 | $160.99 | 18400 |
| 2025-05-28 | 19.36 | $160.46 | 33100 |
| 2025-05-27 | 19.03 | $161.75 | 1.1M |
| 2025-05-23 | 18.58 | $159.05 | 25500 |
| 2025-05-22 | 18.49 | $158.97 | 13138 |
| 2025-05-21 | 18.39 | $159.08 | 22200 |
| 2025-05-20 | 17.76 | $161.39 | 85200 |
| 2025-05-19 | 16.68 | $160.84 | 16939 |
| 2025-05-16 | 15.63 | $160.08 | 22135 |
| 2025-05-15 | 14.60 | $158.75 | 69200 |
| 2025-05-14 | 13.62 | $156.85 | 22500 |
| 2025-05-13 | 12.83 | $157.61 | 28900 |
| 2025-05-12 | 11.99 | $156.14 | 30400 |
| 2025-05-09 | 11.31 | $153.45 | 78545 |
| 2025-05-08 | 11.01 | $153.15 | 95900 |
| 2025-05-07 | 10.66 | $151.93 | 396804 |
| 2025-05-06 | 10.64 | $151.80 | 30100 |
| 2025-05-05 | 10.64 | $152.45 | 56331 |
| 2025-05-02 | 10.56 | $152.51 | 25128 |
| 2025-05-01 | 10.55 | $149.47 | 30221 |
| 2025-04-30 | 10.91 | $148.60 | 53931 |
| 2025-04-29 | 11.48 | $147.91 | 39000 |
| 2025-04-28 | 11.86 | $147.58 | 26200 |
| 2025-04-25 | 12.34 | $146.62 | 31500 |
| 2025-04-24 | 12.96 | $145.64 | 83638 |
| 2025-04-23 | 13.53 | $143.14 | 318506 |
| 2025-04-22 | 14.14 | $141.97 | 22700 |
| 2025-04-21 | 14.25 | $139.88 | 24000 |
| 2025-04-17 | 14.16 | $141.83 | 37500 |
| 2025-04-16 | 14.43 | $140.87 | 36407 |
| 2025-04-15 | 14.60 | $141.94 | 66031 |
| 2025-04-14 | 15.02 | $141.97 | 65003 |
| 2025-04-11 | 15.40 | $140.83 | 45800 |
| 2025-04-10 | 15.53 | $137.88 | 36500 |
| 2025-04-09 | 15.31 | $140.64 | 72400 |
| 2025-04-08 | 15.09 | $129.37 | 47339 |
| 2025-04-07 | 13.63 | $129.73 | 70000 |
| 2025-04-04 | 11.73 | $131.45 | 133300 |
| 2025-04-03 | 10.07 | $140.53 | 142447 |
| 2025-04-02 | 9.42 | $147.12 | 35118 |
| 2025-04-01 | 9.44 | $146.09 | 92605 |
| 2025-03-31 | 9.23 | $145.38 | 54600 |
| 2025-03-28 | 8.79 | $145.69 | 34706 |
| 2025-03-27 | 8.82 | $148.40 | 80200 |
| 2025-03-26 | 9.10 | $148.87 | 44200 |
| 2025-03-25 | 9.29 | $150.34 | 34022 |
| 2025-03-24 | 9.08 | $149.96 | 34949 |
| 2025-03-21 | 8.96 | $148.32 | 38547 |
| 2025-03-20 | 9.14 | $150.13 | 146502 |
| 2025-03-19 | 8.92 | $150.86 | 53000 |
| 2025-03-18 | 8.56 | $149.28 | 56100 |
| 2025-03-17 | 8.62 | $150.12 | 23900 |
| 2025-03-14 | 8.69 | $148.20 | 24017 |
| 2025-03-13 | 9.01 | $145.04 | 62321 |
| 2025-03-12 | 8.73 | $146.64 | 32800 |
| 2025-03-11 | 8.60 | $145.84 | 83800 |
| 2025-03-10 | 8.44 | $147.04 | 46700 |
| 2025-03-07 | 8.58 | $150.65 | 67829 |
| 2025-03-06 | 8.80 | $148.99 | 31925 |
| 2025-03-05 | 9.18 | $149.80 | 25341 |
| 2025-03-04 | 9.58 | $146.12 | 32321 |
| 2025-03-03 | 9.68 | $148.00 | 34000 |
| 2025-02-28 | 9.79 | $147.82 | 36206 |
| 2025-02-27 | 9.83 | $146.69 | 59112 |
| 2025-02-26 | 9.97 | $147.39 | 20600 |
| 2025-02-25 | 10.41 | $147.43 | 38000 |
| 2025-02-24 | 10.63 | $146.54 | 24300 |
| 2025-02-21 | 10.66 | $147.15 | 55904 |
| 2025-02-20 | 10.79 | $149.75 | 31800 |
| 2025-02-19 | 11.12 | $149.88 | 78400 |
| 2025-02-18 | 11.34 | $150.76 | 131600 |
| 2025-02-14 | 11.32 | $149.23 | 36012 |
| 2025-02-13 | 11.73 | $148.88 | 15500 |
| 2025-02-12 | 12.28 | $147.91 | 14245 |
| 2025-02-11 | 12.72 | $148.58 | 22210 |
| 2025-02-10 | 13.35 | $148.02 | 13704 |
| 2025-02-07 | 13.91 | $146.57 | 28220 |
| 2025-02-06 | 14.47 | $147.50 | 13149 |
| 2025-02-05 | 15.21 | $146.97 | 21938 |
| 2025-02-04 | 15.86 | $146.50 | 21446 |
| 2025-02-03 | 16.44 | $145.81 | 26100 |
| 2025-01-31 | 17.00 | $147.78 | 31800 |
| 2025-01-30 | 17.33 | $148.78 | 25147 |
| 2025-01-29 | 17.71 | $147.01 | 27617 |
| 2025-01-28 | 18.44 | $146.99 | 14000 |
| 2025-01-27 | 19.22 | $148.34 | 19116 |
| 2025-01-24 | 19.88 | $150.11 | 20731 |
| 2025-01-23 | 19.70 | $150.35 | 20440 |
| 2025-01-22 | 19.56 | $148.47 | 13427 |
| 2025-01-21 | 19.69 | $148.63 | 21942 |
| 2025-01-17 | 20.00 | $145.45 | 11803 |
| 2025-01-16 | 21.01 | $144.20 | 24000 |
| 2025-01-15 | 21.65 | $143.35 | 33300 |
| 2025-01-14 | 22.18 | $141.87 | 20300 |
| 2025-01-13 | 22.07 | $140.76 | 16626 |
| 2025-01-10 | 21.30 | $140.10 | 485200 |
| 2025-01-08 | 20.77 | $142.36 | 14607 |
| 2025-01-07 | 20.49 | $142.14 | 10721 |
| 2025-01-06 | 20.36 | $142.29 | 16333 |
| 2025-01-03 | 20.34 | $141.92 | 13000 |
| 2025-01-02 | 19.74 | $140.86 | 12800 |
| 2024-12-31 | 19.01 | $141.23 | 23500 |
| 2024-12-30 | 18.35 | $141.29 | 21700 |
| 2024-12-27 | 17.63 | $142.78 | 14000 |
| 2024-12-26 | 17.26 | $143.50 | 13100 |
| 2024-12-24 | 16.99 | $142.88 | 11406 |
| 2024-12-23 | 16.38 | $142.29 | 19200 |
| 2024-12-20 | 15.54 | $142.15 | 20700 |
| 2024-12-19 | 14.67 | $141.14 | 39200 |
| 2024-12-18 | 13.52 | $141.72 | 19224 |
| 2024-12-17 | 12.40 | $145.26 | 37800 |
| 2024-12-16 | 12.00 | $147.24 | 25400 |
| 2024-12-13 | 12.20 | $147.33 | 488600 |
| 2024-12-12 | 12.43 | $147.96 | 9000 |
| 2024-12-11 | 12.93 | $149.12 | 14200 |
| 2024-12-10 | 13.35 | $149.03 | 17700 |
| 2024-12-09 | 13.92 | $149.73 | 10400 |
| 2024-12-06 | 14.15 | $150.72 | 19400 |
| 2024-12-05 | 14.11 | $151.21 | 11600 |
| 2024-12-04 | 13.73 | $152.06 | 13718 |
| 2024-12-03 | 13.33 | $151.46 | 26713 |
| 2024-12-02 | 13.00 | $151.15 | 13000 |
| 2024-11-29 | 12.66 | $151.31 | 23934 |
| 2024-11-27 | 12.33 | $150.15 | 25731 |
| 2024-11-26 | 12.20 | $149.85 | 10100 |
| 2024-11-25 | 12.22 | $150.36 | 10903 |
| 2024-11-22 | 12.15 | $149.60 | 15600 |
| 2024-11-21 | 12.35 | $148.06 | 21700 |
| 2024-11-20 | 12.95 | $146.73 | 12100 |
| 2024-11-19 | 13.19 | $147.03 | 13811 |
| 2024-11-18 | 13.49 | $147.49 | 20045 |
| 2024-11-15 | 14.16 | $147.46 | 11305 |
| 2024-11-14 | 14.87 | $148.23 | 19100 |
| 2024-11-13 | 15.45 | $149.53 | 13736 |
| 2024-11-12 | 15.63 | $149.69 | 18500 |
| 2024-11-11 | 15.81 | $151.90 | 11200 |
| 2024-11-08 | 15.04 | $150.96 | 23100 |
| 2024-11-07 | 14.53 | $150.71 | 55900 |
| 2024-11-06 | 13.90 | $150.16 | 25933 |
| 2024-11-05 | 13.51 | $147.00 | 9200 |
| 2024-11-04 | 14.10 | $144.82 | 16700 |
| 2024-11-01 | 14.47 | $144.84 | 39200 |
| 2024-10-31 | 14.96 | $144.88 | 23946 |
| 2024-10-30 | 15.22 | $146.29 | 13000 |
| 2024-10-29 | 15.99 | $146.48 | 7638 |
| 2024-10-28 | 16.55 | $146.53 | 21300 |
| 2024-10-25 | 17.13 | $146.09 | 10200 |
| 2024-10-24 | 17.80 | $146.42 | 9000 |
| 2024-10-23 | 18.46 | $146.45 | 9909 |
| 2024-10-22 | 19.35 | $147.62 | 13400 |
| 2024-10-21 | 19.83 | $149.00 | 4100 |
| 2024-10-18 | 19.63 | $150.07 | 8713 |
| 2024-10-17 | 19.06 | $149.63 | 20000 |
| 2024-10-16 | 18.50 | $149.57 | 5523 |
| 2024-10-15 | 18.02 | $148.74 | 8100 |
| 2024-10-14 | 17.52 | $150.57 | 13438 |
| 2024-10-11 | 16.72 | $149.79 | 10200 |
| 2024-10-10 | 16.05 | $147.64 | 4527 |
| 2024-10-09 | 15.90 | $148.56 | 20831 |
| 2024-10-08 | 15.75 | $147.71 | 4229 |
| 2024-10-07 | 15.81 | $147.66 | 7009 |
| 2024-10-04 | 15.87 | $148.37 | 18827 |
| 2024-10-03 | 15.84 | $147.25 | 8100 |
| 2024-10-02 | 15.95 | $148.47 | 11200 |
| 2024-10-01 | 15.55 | $148.54 | 47800 |
| 2024-09-30 | 15.13 | $148.75 | 11321 |
| 2024-09-27 | 14.81 | $148.57 | 8300 |
| 2024-09-26 | 14.30 | $149.88 | 19700 |
| 2024-09-25 | 13.49 | $147.60 | 12300 |
| 2024-09-24 | 12.94 | $148.00 | 7094 |
| 2024-09-23 | 12.52 | $147.09 | 20800 |
| 2024-09-20 | 12.19 | $146.14 | 6832 |
| 2024-09-19 | 12.10 | $147.18 | 5312 |
| 2024-09-18 | 11.71 | $144.40 | 14500 |
| 2024-09-17 | 11.67 | $144.31 | 8200 |
| 2024-09-16 | 11.85 | $143.71 | 7600 |
| 2024-09-13 | 12.09 | $143.28 | 25400 |
| 2024-09-12 | 12.65 | $142.20 | 7005 |
| 2024-09-11 | 13.02 | $140.79 | 8427 |
| 2024-09-10 | 13.01 | $140.34 | 14300 |
| 2024-09-09 | 13.33 | $140.01 | 7400 |
| 2024-09-06 | 13.75 | $138.12 | 6826 |
| 2024-09-05 | 14.19 | $140.57 | 14422 |
| 2024-09-04 | 14.70 | $141.27 | 6641 |
| 2024-09-03 | 14.89 | $141.29 | 46945 |
| 2024-08-30 | 15.08 | $144.82 | 27507 |
| 2024-08-29 | 14.33 | $143.18 | 8311 |
| 2024-08-28 | 13.62 | $142.35 | 8113 |
| 2024-08-27 | 13.15 | $142.87 | 16142 |
| 2024-08-26 | 12.66 | $142.33 | 6812 |
| 2024-08-23 | 12.14 | $142.85 | 10131 |
| 2024-08-22 | 11.71 | $140.96 | 16000 |
| 2024-08-21 | 11.51 | $141.32 | 9900 |
| 2024-08-20 | 11.36 | $140.28 | 6131 |
| 2024-08-19 | 11.41 | $140.75 | 18615 |
| 2024-08-16 | 11.45 | $139.49 | 5740 |
| 2024-08-15 | 11.76 | $139.27 | 5932 |
| 2024-08-14 | 12.11 | $137.64 | 21400 |
| 2024-08-13 | 12.56 | $137.04 | 7800 |
| 2024-08-12 | 12.92 | $135.15 | 8000 |
| 2024-08-09 | 12.94 | $135.58 | 14400 |
| 2024-08-08 | 12.94 | $135.27 | 11829 |
| 2024-08-07 | 12.88 | $132.91 | 12000 |
| 2024-08-06 | 12.81 | $132.65 | 24626 |
| 2024-08-05 | 12.31 | $131.60 | 36008 |
| 2024-08-02 | 11.49 | $134.24 | 73600 |
| 2024-08-01 | 11.14 | $137.16 | 16703 |
| 2024-07-31 | 11.56 | $140.65 | 24021 |
| 2024-07-30 | 11.20 | $139.16 | 9500 |
| 2024-07-29 | 11.27 | $138.46 | 39800 |
| 2024-07-26 | 11.63 | $138.80 | 23912 |
| 2024-07-25 | 11.97 | $136.50 | 1.1M |
| 2024-07-24 | 12.53 | $136.84 | 232701 |
| 2024-07-23 | 12.98 | $139.02 | 4900 |
| 2024-07-22 | 12.67 | $139.72 | 8244 |
| 2024-07-19 | 12.34 | $138.13 | 16900 |
| 2024-07-18 | 12.20 | $139.13 | 9300 |
| 2024-07-17 | 11.77 | $140.67 | 6649 |
| 2024-07-16 | 10.60 | $142.16 | 22128 |
| 2024-07-15 | 9.36 | $139.57 | 8900 |
| 2024-07-12 | 8.59 | $139.36 | 10500 |
| 2024-07-11 | 7.78 | $138.35 | 16200 |
| 2024-07-10 | 7.33 | $136.99 | 13337 |
| 2024-07-09 | 7.26 | $135.59 | 4700 |
| 2024-07-08 | 7.51 | $136.43 | 13300 |
| 2024-07-05 | 7.53 | $136.38 | 22520 |
| 2024-07-03 | 7.55 | $136.41 | 8900 |
| 2024-07-02 | 7.67 | $135.29 | 28400 |
| 2024-07-01 | 7.93 | $134.35 | 3825 |
| 2024-06-28 | 8.22 | $135.09 | 12525 |
| 2024-06-27 | 8.64 | $135.06 | 16400 |
| 2024-06-26 | 8.93 | $134.80 | 7335 |
| 2024-06-25 | 9.08 | $135.24 | 10800 |
| 2024-06-24 | 9.37 | $135.96 | 20427 |
| 2024-06-21 | 9.78 | $135.12 | 25500 |
| 2024-06-20 | 9.88 | $135.95 | 29500 |
| 2024-06-18 | 10.27 | $136.27 | 17735 |
| 2024-06-17 | 10.66 | $135.33 | 14701 |
| 2024-06-14 | 10.76 | $134.09 | 8045 |
| 2024-06-13 | 10.54 | $135.69 | 21000 |
| 2024-06-12 | 10.82 | $136.98 | 8905 |
| 2024-06-11 | 11.06 | $135.56 | 20127 |
| 2024-06-10 | 11.23 | $138.22 | 16602 |
| 2024-06-07 | 11.56 | $137.45 | 5100 |
| 2024-06-06 | 11.79 | $138.26 | 4717 |
| 2024-06-05 | 11.71 | $138.87 | 28600 |
| 2024-06-04 | 11.61 | $137.65 | 6000 |
| 2024-06-03 | 11.80 | $138.41 | 60200 |
| 2024-05-31 | 12.00 | $139.60 | 24421 |
| 2024-05-30 | 12.61 | $137.79 | 3917 |
| 2024-05-29 | 12.72 | $137.07 | 17408 |
| 2024-05-28 | 12.59 | $139.20 | 19000 |
| 2024-05-24 | 13.11 | $139.91 | 15200 |
| 2024-05-23 | 13.72 | $138.95 | 16433 |
| 2024-05-22 | 14.42 | $140.29 | 25638 |
| 2024-05-21 | 14.70 | $140.70 | 12000 |
| 2024-05-20 | 14.75 | $140.70 | 4736 |
| 2024-05-17 | 14.68 | $140.28 | 19300 |
| 2024-05-16 | 14.85 | $140.39 | 15300 |
| 2024-05-15 | 14.93 | $141.31 | 6600 |
| 2024-05-14 | 14.70 | $140.39 | 18800 |
| 2024-05-13 | 14.84 | $139.98 | 11335 |
| 2024-05-10 | 14.98 | $140.55 | 6000 |
| 2024-05-09 | 15.04 | $140.05 | 23844 |
| 2024-05-08 | 15.24 | $138.53 | 7600 |
| 2024-05-07 | 15.89 | $138.44 | 7727 |
| 2024-05-06 | 16.42 | $138.79 | 17600 |
| 2024-05-03 | 17.04 | $137.35 | 6937 |
| 2024-05-02 | 17.70 | $136.03 | 7620 |
| 2024-05-01 | 17.95 | $134.90 | 24100 |
| 2024-04-30 | 18.22 | $134.84 | 7206 |
| 2024-04-29 | 18.67 | $136.62 | 4700 |
| 2024-04-26 | 19.60 | $136.11 | 23208 |
| 2024-04-25 | 20.44 | $134.62 | 21700 |
| 2024-04-24 | 20.75 | $135.36 | 5206 |
| 2024-04-23 | 21.54 | $135.95 | 19728 |
| 2024-04-22 | 22.61 | $134.28 | 5200 |
| 2024-04-19 | 23.25 | $133.20 | 10000 |
| 2024-04-18 | 23.70 | $133.63 | 24013 |
| 2024-04-17 | 24.36 | $133.82 | 8124 |
| 2024-04-16 | 25.06 | $134.30 | 8425 |
| 2024-04-15 | 25.99 | $135.14 | 43136 |
| 2024-04-12 | 27.34 | $135.86 | 19600 |
| 2024-04-11 | 28.25 | $137.71 | 4200 |
| 2024-04-10 | 29.58 | $137.41 | 17700 |
| 2024-04-09 | 31.13 | $138.77 | 32200 |
| 2024-04-08 | 32.38 | $139.09 | 24513 |
| 2024-04-05 | 33.14 | $138.76 | 39682 |
| 2024-04-04 | 34.17 | $137.17 | 12649 |
| 2024-04-03 | 35.26 | $138.56 | 14303 |
| 2024-04-02 | 35.94 | $137.73 | 28900 |
| 2024-04-01 | 36.94 | $138.56 | 11544 |
| 2024-03-28 | 37.37 | $139.69 | 11300 |
| 2024-03-27 | 37.18 | $140.05 | 18200 |
| 2024-03-26 | 36.98 | $138.59 | 6707 |
| 2024-03-25 | 37.02 | $138.68 | 6600 |
| 2024-03-22 | 37.01 | $139.33 | 23036 |
| 2024-03-21 | 36.61 | $139.72 | 5647 |
| 2024-03-20 | 36.20 | $139.00 | 8409 |
| 2024-03-19 | 35.79 | $137.41 | 17700 |
| 2024-03-18 | 36.00 | $136.05 | 13205 |
| 2024-03-15 | 36.39 | $136.16 | 6500 |
| 2024-03-14 | 36.92 | $135.73 | 18600 |
| 2024-03-13 | 37.49 | $136.33 | 6836 |
| 2024-03-12 | 37.48 | $136.47 | 4300 |
| 2024-03-11 | 37.55 | $135.53 | 18200 |
| 2024-03-08 | 37.85 | $136.35 | 5700 |
| 2024-03-07 | 37.17 | $136.79 | 15044 |
| 2024-03-06 | 36.54 | $135.73 | 19700 |
| 2024-03-05 | 35.99 | $134.60 | 7400 |
| 2024-03-04 | 35.65 | $135.31 | 7592 |
| 2024-03-01 | 34.89 | $135.04 | 33000 |
| 2024-02-29 | 34.19 | $134.33 | 12718 |
| 2024-02-28 | 33.53 | $134.14 | 18238 |
| 2024-02-27 | 32.90 | $133.89 | 17309 |
| 2024-02-26 | 32.32 | $133.81 | 5700 |
| 2024-02-23 | 31.62 | $133.87 | 7200 |
| 2024-02-22 | 30.90 | $133.19 | 23646 |
| 2024-02-21 | 30.26 | $131.59 | 6929 |
| 2024-02-20 | 30.03 | $131.02 | 6500 |
| 2024-02-16 | 29.83 | $131.13 | 18000 |
| 2024-02-15 | 29.61 | $131.12 | 5744 |
| 2024-02-14 | 29.58 | $129.76 | 7400 |
| 2024-02-13 | 29.92 | $127.74 | 29800 |
| 2024-02-12 | 30.76 | $129.16 | 28800 |
| 2024-02-09 | 30.51 | $129.47 | 19147 |
| 2024-02-08 | 30.33 | $129.27 | 15700 |
| 2024-02-07 | 30.14 | $129.47 | 6607 |
| 2024-02-06 | 29.78 | $128.76 | 8924 |
| 2024-02-05 | 29.64 | $127.73 | 15800 |
| 2024-02-02 | 29.71 | $128.71 | 11500 |
| 2024-02-01 | 29.41 | $128.57 | 8336 |
| 2024-01-31 | 29.26 | $126.63 | 22300 |
| 2024-01-30 | 29.19 | $127.54 | 4548 |
| 2024-01-29 | 29.32 | $127.48 | 13400 |
| 2024-01-26 | 29.50 | $126.94 | 21246 |
| 2024-01-25 | 29.79 | $126.79 | 5742 |
| 2024-01-24 | 30.21 | $126.18 | 6339 |
| 2024-01-23 | 30.65 | $126.56 | 20438 |
| 2024-01-22 | 31.28 | $126.79 | 4202 |
| 2024-01-19 | 31.75 | $125.88 | 5400 |
| 2024-01-18 | 32.61 | $125.43 | 15744 |
| 2024-01-17 | 33.63 | $123.98 | 18900 |
| 2024-01-16 | 35.20 | $124.88 | 6600 |
| 2024-01-12 | 36.45 | $126.62 | 29900 |
| 2024-01-11 | 36.96 | $126.04 | 10700 |
| 2024-01-10 | 37.73 | $125.83 | 8037 |
| 2024-01-09 | 38.25 | $125.15 | 26709 |
| 2024-01-08 | 39.06 | $125.78 | 142202 |
| 2024-01-05 | 39.85 | $124.64 | 7600 |
| 2024-01-04 | 40.88 | $124.70 | 20436 |
| 2024-01-03 | 41.83 | $124.43 | 12700 |
| 2024-01-02 | 42.97 | $126.10 | 11800 |
| 2023-12-29 | 43.54 | $127.43 | 28908 |
| 2023-12-28 | 43.20 | $127.47 | 13306 |
| 2023-12-27 | 42.69 | $127.44 | 9042 |
| 2023-12-26 | 42.17 | $127.25 | 17800 |
| 2023-12-22 | 41.67 | $126.48 | 15900 |
| 2023-12-21 | 41.32 | $126.08 | 7100 |
| 2023-12-20 | 41.06 | $124.29 | 36500 |
| 2023-12-19 | 40.79 | $126.62 | 16444 |
| 2023-12-18 | 39.38 | $125.61 | 7737 |
| 2023-12-15 | 38.02 | $125.69 | 32409 |
| 2023-12-14 | 36.56 | $126.05 | 15800 |
| 2023-12-13 | 35.02 | $124.57 | 8517 |
| 2023-12-12 | 33.64 | $123.15 | 22400 |
| 2023-12-11 | 32.43 | $122.50 | 7300 |
| 2023-12-08 | 31.25 | $121.65 | 8700 |
| 2023-12-07 | 30.21 | $121.55 | 22409 |
| 2023-12-06 | 29.15 | $121.20 | 8800 |
| 2023-12-05 | 28.04 | $120.57 | 12714 |
| 2023-12-04 | 27.14 | $120.98 | 20000 |
| 2023-12-01 | 26.09 | $121.43 | 52412 |
| 2023-11-30 | 24.99 | $119.63 | 11600 |
| 2023-11-29 | 24.28 | $118.84 | 20400 |
| 2023-11-28 | 23.65 | $118.57 | 19700 |
| 2023-11-27 | 23.01 | $118.34 | 8900 |
| 2023-11-24 | 22.50 | $118.99 | 6800 |
| 2023-11-22 | 21.96 | $118.55 | 30543 |
| 2023-11-21 | 21.55 | $118.28 | 12200 |
| 2023-11-20 | 21.11 | $118.38 | 12000 |
| 2023-11-17 | 20.66 | $118.25 | 16500 |
| 2023-11-16 | 20.26 | $117.07 | 9611 |
| 2023-11-15 | 20.03 | $117.07 | 14400 |
| 2023-11-14 | 19.73 | $116.70 | 22605 |
| 2023-11-13 | 19.56 | $114.02 | 7700 |
| 2023-11-10 | 20.15 | $113.76 | 6500 |
| 2023-11-09 | 20.93 | $112.61 | 38900 |
| 2023-11-08 | 21.75 | $112.50 | 8603 |
| 2023-11-07 | 22.73 | $112.14 | 26300 |
| 2023-11-06 | 23.69 | $112.74 | 21924 |
| 2023-11-03 | 24.86 | $113.06 | 9113 |
| 2023-11-02 | 25.95 | $111.87 | 5800 |
| 2023-11-01 | 27.01 | $109.34 | 24900 |
| 2023-10-31 | 27.17 | $108.84 | 18203 |
| 2023-10-30 | 27.01 | $108.14 | 12400 |
| 2023-10-27 | 26.44 | $106.65 | 43300 |
| 2023-10-26 | 25.48 | $106.98 | 20419 |
| 2023-10-25 | 24.56 | $107.76 | 16836 |
| 2023-10-24 | 23.76 | $108.96 | 29741 |
| 2023-10-23 | 23.11 | $108.36 | 6143 |
| 2023-10-20 | 22.42 | $108.71 | 27909 |
| 2023-10-19 | 21.78 | $109.73 | 175100 |
| 2023-10-18 | 21.34 | $110.80 | 8627 |
| 2023-10-17 | 21.19 | $113.72 | 6218 |
| 2023-10-16 | 21.58 | $113.54 | 18100 |
| 2023-10-13 | 21.87 | $112.38 | 4440 |
| 2023-10-12 | 22.03 | $113.60 | 17038 |
| 2023-10-11 | 22.43 | $114.48 | 18225 |
| 2023-10-10 | 23.20 | $114.15 | 13200 |
| 2023-10-09 | 23.96 | $112.87 | 7205 |
| 2023-10-06 | 24.00 | $112.04 | 27800 |
| 2023-10-05 | 23.73 | $110.37 | 177600 |
| 2023-10-04 | 22.78 | $110.74 | 31800 |
| 2023-10-03 | 21.68 | $110.77 | 20316 |
| 2023-10-02 | 20.65 | $111.72 | 10626 |
| 2023-09-29 | 19.86 | $113.01 | 41200 |
| 2023-09-28 | 19.43 | $113.85 | 811800 |
| 2023-09-27 | 19.00 | $113.01 | 258400 |
| 2023-09-26 | 18.03 | $112.62 | 5723 |
| 2023-09-25 | 17.15 | $114.33 | 23000 |
| 2023-09-22 | 16.45 | $114.12 | 22025 |
| 2023-09-21 | 15.94 | $114.48 | 7100 |
| 2023-09-20 | 15.53 | $116.48 | 18400 |
| 2023-09-19 | 15.81 | $116.76 | 9919 |
| 2023-09-18 | 15.58 | $117.43 | 2600 |
| 2023-09-15 | 15.64 | $117.23 | 15011 |
| 2023-09-14 | 15.74 | $117.48 | 5400 |
| 2023-09-13 | 15.60 | $116.27 | 10239 |
| 2023-09-12 | 15.03 | $116.95 | 17934 |
| 2023-09-11 | 14.64 | $117.55 | 2839 |
| 2023-09-08 | 14.47 | $117.09 | 9405 |
| 2023-09-07 | 14.28 | $117.70 | 18907 |
| 2023-09-06 | 14.18 | $118.28 | 146233 |
| 2023-09-05 | 14.28 | $118.29 | 26203 |
| 2023-09-01 | 14.61 | $119.68 | 164242 |
| 2023-08-31 | 15.37 | $119.21 | 50319 |
| 2023-08-30 | 16.10 | $119.85 | 10414 |
| 2023-08-29 | 16.82 | $119.61 | 34800 |
| 2023-08-28 | 17.70 | $118.31 | 2100 |
| 2023-08-25 | 17.96 | $117.42 | 15600 |
| 2023-08-24 | 17.91 | $116.23 | 36847 |
| 2023-08-23 | 17.74 | $117.95 | 5604 |
| 2023-08-22 | 17.83 | $116.65 | 7600 |
| 2023-08-21 | 17.51 | $116.87 | 16405 |
| 2023-08-18 | 17.06 | $116.81 | 98425 |
| 2023-08-17 | 16.59 | $116.91 | 72600 |
| 2023-08-16 | 16.41 | $117.87 | 44100 |
| 2023-08-15 | 16.56 | $118.48 | 5500 |
| 2023-08-14 | 17.03 | $120.03 | 1700 |
| 2023-08-11 | 17.71 | $120.44 | 6700 |
| 2023-08-10 | 18.41 | $120.45 | 2100 |
| 2023-08-09 | 18.88 | $120.92 | 16520 |
| 2023-08-08 | 19.56 | $120.91 | 4500 |
| 2023-08-07 | 20.27 | $121.78 | 7412 |
| 2023-08-04 | 20.70 | $120.71 | 6200 |
| 2023-08-03 | 21.24 | $120.52 | 8840 |
| 2023-08-02 | 22.16 | $121.16 | 43100 |
| 2023-08-01 | 22.85 | $122.63 | 11034 |
| 2023-07-31 | 22.77 | $123.22 | 3200 |
| 2023-07-28 | 22.28 | $123.49 | 33114 |
| 2023-07-27 | 21.79 | $122.47 | 4813 |
| 2023-07-26 | 21.28 | $123.00 | 12738 |
| 2023-07-25 | 20.91 | $122.30 | 9200 |
| 2023-07-24 | 20.66 | $122.51 | 3700 |
| 2023-07-21 | 20.11 | $122.45 | 2330 |
| 2023-07-20 | 19.56 | $122.57 | 2824 |
| 2023-07-19 | 18.97 | $122.60 | 24105 |
| 2023-07-18 | 18.35 | $122.83 | 9600 |
| 2023-07-17 | 17.67 | $121.95 | 2235 |
| 2023-07-14 | 17.24 | $121.83 | 56200 |
| 2023-07-13 | 16.80 | $122.16 | 2400 |
| 2023-07-12 | 16.15 | $121.10 | 52100 |
| 2023-07-11 | 15.58 | $120.56 | 2907 |
| 2023-07-10 | 15.26 | $119.05 | 2420 |
| 2023-07-07 | 15.32 | $118.02 | 9500 |
| 2023-07-06 | 15.53 | $117.47 | 7000 |
| 2023-07-05 | 16.03 | $118.91 | 4000 |
| 2023-07-03 | 15.79 | $120.33 | 35940 |
| 2023-06-30 | 15.18 | $120.25 | 14200 |
| 2023-06-29 | 14.62 | $118.83 | 21300 |
| 2023-06-28 | 14.40 | $118.61 | 10846 |
| 2023-06-27 | 14.10 | $118.25 | 11518 |
| 2023-06-26 | 13.87 | $116.96 | 12836 |
| 2023-06-23 | 13.98 | $116.69 | 5000 |
| 2023-06-22 | 14.22 | $118.11 | 37300 |
| 2023-06-21 | 13.79 | $119.25 | 2414 |
| 2023-06-20 | 13.33 | $118.49 | 5413 |
| 2023-06-16 | 12.95 | $119.70 | 14549 |
| 2023-06-15 | 11.87 | $119.85 | 170100 |
| 2023-06-14 | 10.83 | $118.67 | 5700 |
| 2023-06-13 | 9.92 | $118.39 | 13300 |
| 2023-06-12 | 9.15 | $116.87 | 1400 |
| 2023-06-09 | 8.82 | $116.06 | 107600 |
| 2023-06-08 | 8.58 | $116.19 | 5800 |
| 2023-06-07 | 8.37 | $115.48 | 14934 |
| 2023-06-06 | 8.39 | $116.41 | 7500 |
| 2023-06-05 | 8.16 | $115.63 | 97134 |
| 2023-06-02 | 8.05 | $115.91 | 7321 |
| 2023-06-01 | 7.93 | $113.21 | 803300 |
| 2023-05-31 | 8.01 | $111.70 | 8100 |
| 2023-05-30 | 7.72 | $113.09 | 4742 |
| 2023-05-26 | 8.00 | $113.47 | 6200 |
| 2023-05-25 | 8.21 | $112.38 | 4100 |
| 2023-05-24 | 8.02 | $112.08 | 5000 |
| 2023-05-23 | 7.85 | $113.60 | 5900 |
| 2023-05-22 | 8.19 | $115.35 | 6829 |
| 2023-05-19 | 8.02 | $115.43 | 28500 |
| 2023-05-18 | 7.83 | $115.30 | 11500 |
| 2023-05-17 | 7.86 | $114.86 | 11041 |
| 2023-05-16 | 8.02 | $113.07 | 9100 |
| 2023-05-15 | 8.37 | $114.35 | 5700 |
| 2023-05-12 | 8.61 | $113.53 | 57200 |
| 2023-05-11 | 8.99 | $113.63 | 2300 |
| 2023-05-10 | 9.42 | $114.26 | 3100 |
| 2023-05-09 | 9.92 | $114.49 | 3700 |
| 2023-05-08 | 10.22 | $114.18 | 4117 |
| 2023-05-05 | 10.52 | $114.49 | 5500 |
| 2023-05-04 | 10.95 | $112.70 | 5200 |
| 2023-05-03 | 11.35 | $113.94 | 4339 |
| 2023-05-02 | 11.71 | $113.96 | 11516 |
| 2023-05-01 | 12.31 | $115.32 | 4800 |
| 2023-04-28 | 12.39 | $114.75 | 12439 |
| 2023-04-27 | 12.68 | $114.20 | 45600 |
| 2023-04-26 | 13.21 | $112.07 | 3500 |
| 2023-04-25 | 13.79 | $113.66 | 16906 |
| 2023-04-24 | 14.14 | $115.44 | 9900 |
| 2023-04-21 | 13.82 | $115.17 | 4700 |
| 2023-04-20 | 13.55 | $115.01 | 2400 |
| 2023-04-19 | 13.27 | $114.93 | 8624 |
| 2023-04-18 | 12.87 | $115.31 | 5700 |
| 2023-04-17 | 12.32 | $114.70 | 773200 |
| 2023-04-14 | 11.92 | $113.69 | 4140 |
| 2023-04-13 | 11.67 | $113.95 | 6500 |
| 2023-04-12 | 11.41 | $113.12 | 9000 |
| 2023-04-11 | 11.31 | $112.28 | 1300 |
| 2023-04-10 | 11.49 | $111.48 | 1304 |
| 2023-04-06 | 11.90 | $111.20 | 9100 |
| 2023-04-05 | 12.41 | $111.18 | 9700 |
| 2023-04-04 | 12.90 | $112.88 | 6400 |
| 2023-04-03 | 12.84 | $114.44 | 2017 |
| 2023-03-31 | 12.35 | $114.15 | 9643 |
| 2023-03-30 | 11.89 | $113.01 | 8413 |
| 2023-03-29 | 11.61 | $112.31 | 5712 |
| 2023-03-28 | 11.53 | $110.78 | 2200 |
| 2023-03-27 | 11.81 | $110.38 | 1700 |
| 2023-03-24 | 12.19 | $109.19 | 2200 |
| 2023-03-23 | 12.70 | $109.64 | 3939 |
| 2023-03-22 | 13.19 | $109.80 | 2031 |
| 2023-03-21 | 13.63 | $111.06 | 5825 |
| 2023-03-20 | 13.75 | $109.65 | 55037 |
| 2023-03-17 | 14.35 | $108.02 | 2006 |
| 2023-03-16 | 14.91 | $109.65 | 4700 |
| 2023-03-15 | 15.49 | $107.84 | 4200 |
| 2023-03-14 | 15.75 | $111.05 | 7000 |
| 2023-03-13 | 16.20 | $109.63 | 6700 |
| 2023-03-10 | 16.98 | $110.42 | 66746 |
| 2023-03-09 | 17.66 | $112.46 | 7500 |
| 2023-03-08 | 17.58 | $113.36 | 21500 |
| 2023-03-07 | 17.72 | $112.96 | 18100 |
| 2023-03-06 | 17.87 | $114.67 | 5700 |
| 2023-03-03 | 17.36 | $114.63 | 5348 |
| 2023-03-02 | 16.89 | $113.27 | 9401 |
| 2023-03-01 | 16.81 | $112.36 | 13000 |
| 2023-02-28 | 16.89 | $111.56 | 1600 |
| 2023-02-27 | 17.23 | $111.99 | 4446 |
| 2023-02-24 | 17.46 | $110.70 | 2400 |
| 2023-02-23 | 18.28 | $112.02 | 9700 |
| 2023-02-22 | 18.87 | $111.11 | 9730 |
| 2023-02-21 | 19.63 | $111.63 | 4900 |
| 2023-02-17 | 20.19 | $113.75 | 6100 |
| 2023-02-16 | 20.14 | $113.31 | 1805 |
| 2023-02-15 | 19.99 | $114.32 | 9800 |
| 2023-02-14 | 19.82 | $113.93 | 7041 |
| 2023-02-13 | 19.75 | $114.07 | 1118 |
| 2023-02-10 | 19.57 | $112.86 | 5521 |
| 2023-02-09 | 19.69 | $112.60 | 5406 |
| 2023-02-08 | 19.56 | $112.63 | 4600 |
| 2023-02-07 | 19.77 | $113.56 | 2300 |
| 2023-02-06 | 19.99 | $113.23 | 4511 |
| 2023-02-03 | 19.90 | $113.92 | 8232 |
| 2023-02-02 | 19.47 | $115.08 | 6200 |
| 2023-02-01 | 18.66 | $114.07 | 32018 |
| 2023-01-31 | 17.88 | $113.00 | 8200 |
| 2023-01-30 | 17.53 | $111.56 | 1800 |
| 2023-01-27 | 17.40 | $112.35 | 16043 |
| 2023-01-26 | 17.10 | $112.40 | 4742 |
| 2023-01-25 | 16.91 | $111.92 | 5003 |
| 2023-01-24 | 16.73 | $112.45 | 7634 |
| 2023-01-23 | 16.54 | $111.71 | 23900 |
| 2023-01-20 | 16.49 | $110.88 | 16100 |
| 2023-01-19 | 16.74 | $109.60 | 5712 |
| 2023-01-18 | 17.10 | $111.36 | 13404 |
| 2023-01-17 | 16.95 | $112.04 | 7448 |
| 2023-01-13 | 16.40 | $112.48 | 11241 |
| 2023-01-12 | 15.89 | $112.32 | 3500 |
| 2023-01-11 | 15.33 | $111.33 | 10600 |
| 2023-01-10 | 14.97 | $110.26 | 17100 |
| 2023-01-09 | 14.83 | $109.83 | 6400 |
| 2023-01-06 | 14.54 | $109.58 | 3219 |
| 2023-01-05 | 14.54 | $106.80 | 1834 |
| 2023-01-04 | 15.29 | $107.83 | 2400 |
| 2023-01-03 | 15.88 | $106.94 | 4800 |
| 2022-12-30 | 16.69 | $106.49 | 14232 |
| 2022-12-29 | 17.40 | $107.25 | 13941 |
| 2022-12-28 | 18.16 | $105.92 | 4900 |
| 2022-12-27 | 19.09 | $107.36 | 7619 |
| 2022-12-23 | 19.70 | $106.90 | 8000 |
| 2022-12-22 | 20.50 | $106.51 | 16200 |
| 2022-12-21 | 21.36 | $107.71 | 17917 |
| 2022-12-20 | 21.78 | $106.31 | 20335 |
| 2022-12-19 | 22.43 | $105.91 | 4708 |
| 2022-12-16 | 23.22 | $106.53 | 6348 |
| 2022-12-15 | 23.99 | $107.33 | 6400 |
| 2022-12-14 | 24.54 | $110.05 | 4800 |
| 2022-12-13 | 23.96 | $110.31 | 7507 |
| 2022-12-12 | 23.34 | $109.61 | 59849 |
| 2022-12-09 | 23.27 | $108.75 | 54600 |
| 2022-12-08 | 23.29 | $108.96 | 6200 |
| 2022-12-07 | 23.41 | $108.69 | 9600 |
| 2022-12-06 | 23.59 | $108.64 | 5835 |
| 2022-12-05 | 23.77 | $109.66 | 230400 |
| 2022-12-02 | 23.42 | $111.01 | 9811 |
| 2022-12-01 | 23.05 | $110.60 | 31533 |
| 2022-11-30 | 22.40 | $110.19 | 31321 |
| 2022-11-29 | 21.85 | $108.46 | 2800 |
| 2022-11-28 | 21.63 | $107.95 | 12300 |
| 2022-11-25 | 21.41 | $109.99 | 2900 |
| 2022-11-23 | 20.86 | $109.64 | 3711 |
| 2022-11-22 | 20.18 | $108.70 | 3735 |
| 2022-11-21 | 19.65 | $107.42 | 4237 |
| 2022-11-18 | 19.31 | $107.57 | 108400 |
| 2022-11-17 | 18.87 | $106.75 | 7617 |
| 2022-11-16 | 18.59 | $107.17 | 10800 |
| 2022-11-15 | 17.90 | $107.70 | 36900 |
| 2022-11-14 | 17.11 | $107.31 | 95920 |
| 2022-11-11 | 16.36 | $108.19 | 114930 |
| 2022-11-10 | 15.42 | $107.32 | 13300 |
| 2022-11-09 | 14.58 | $102.33 | 9200 |
| 2022-11-08 | 14.41 | $103.85 | 28400 |
| 2022-11-07 | 14.06 | $102.55 | 9200 |
| 2022-11-04 | 14.03 | $101.35 | 38349 |
| 2022-11-03 | 14.24 | $98.99 | 15000 |
| 2022-11-02 | 14.99 | $98.76 | 31000 |
| 2022-11-01 | 15.31 | $100.39 | 4035 |
| 2022-10-31 | 15.12 | $100.19 | 51000 |
| 2022-10-28 | 15.23 | $100.67 | 29400 |
| 2022-10-27 | 15.35 | $98.75 | 108800 |
| 2022-10-26 | 15.65 | $98.85 | 106500 |
| 2022-10-25 | 16.05 | $98.03 | 34842 |
| 2022-10-24 | 16.85 | $96.39 | 5849 |
| 2022-10-21 | 17.35 | $95.47 | 2609 |
| 2022-10-20 | 17.59 | $93.45 | 6700 |
| 2022-10-19 | 17.57 | $94.38 | 19324 |
| 2022-10-18 | 17.71 | $95.35 | 21800 |
| 2022-10-17 | 18.08 | $93.54 | 4708 |
| 2022-10-14 | 17.92 | $91.26 | 7800 |
| 2022-10-13 | 17.75 | $93.43 | 4734 |
| 2022-10-12 | 17.39 | $91.47 | 5523 |
| 2022-10-11 | 17.41 | $91.82 | 5800 |
| 2022-10-10 | 17.46 | $92.16 | 4700 |
| 2022-10-07 | 17.51 | $92.15 | 2500 |
| 2022-10-06 | 17.56 | $93.95 | 7741 |
| 2022-10-05 | 18.07 | $95.36 | 15100 |
| 2022-10-04 | 18.72 | $96.14 | 11800 |
| 2022-10-03 | 19.42 | $92.39 | 14800 |
| 2022-09-30 | 19.27 | $89.94 | 28037 |
| 2022-09-29 | 18.62 | $90.83 | 3900 |
| 2022-09-28 | 18.00 | $92.25 | 5911 |
| 2022-09-27 | 17.39 | $90.04 | 10000 |
| 2022-09-26 | 16.31 | $90.69 | 7035 |
| 2022-09-23 | 15.27 | $91.51 | 35331 |
| 2022-09-22 | 14.23 | $93.91 | 3600 |
| 2022-09-21 | 13.65 | $94.85 | 6448 |
| 2022-09-20 | 13.26 | $95.88 | 42000 |
| 2022-09-19 | 12.95 | $97.56 | 10200 |
| 2022-09-16 | 12.85 | $96.53 | 4845 |
| 2022-09-15 | 12.56 | $98.42 | 5900 |
| 2022-09-14 | 12.73 | $99.34 | 2840 |
| 2022-09-13 | 13.08 | $99.57 | 19910 |
| 2022-09-12 | 13.55 | $103.25 | 4400 |
| 2022-09-09 | 13.47 | $102.20 | 4000 |
| 2022-09-08 | 13.67 | $100.43 | 2821 |
| 2022-09-07 | 14.39 | $100.21 | 3200 |
| 2022-09-06 | 15.10 | $98.89 | 3340 |
| 2022-09-02 | 15.48 | $98.75 | 8010 |
| 2022-09-01 | 15.87 | $99.71 | 22800 |
| 2022-08-31 | 15.92 | $100.19 | 8100 |
| 2022-08-30 | 16.34 | $101.12 | 3700 |
| 2022-08-29 | 16.97 | $102.37 | 112100 |
| 2022-08-26 | 17.41 | $102.66 | 1700 |
| 2022-08-25 | 18.13 | $105.86 | 2100 |
| 2022-08-24 | 18.53 | $104.50 | 6400 |
| 2022-08-23 | 19.23 | $104.25 | 2134 |
| 2022-08-22 | 20.00 | $104.15 | 7341 |
| 2022-08-19 | 20.82 | $106.49 | 7100 |
| 2022-08-18 | 20.98 | $108.11 | 4014 |
| 2022-08-17 | 20.62 | $107.92 | 13500 |
| 2022-08-16 | 20.20 | $108.84 | 3200 |
| 2022-08-15 | 19.57 | $108.60 | 3733 |
| 2022-08-12 | 19.02 | $108.73 | 4433 |
| 2022-08-11 | 18.43 | $107.45 | 52038 |
| 2022-08-10 | 17.98 | $107.35 | 5800 |
| 2022-08-09 | 17.55 | $104.54 | 20500 |
| 2022-08-08 | 17.66 | $105.33 | 1400 |
| 2022-08-05 | 17.44 | $105.13 | 8000 |
| 2022-08-04 | 17.39 | $105.44 | 6900 |
| 2022-08-03 | 17.14 | $104.83 | 2100 |
| 2022-08-02 | 17.05 | $104.09 | 4400 |
| 2022-08-01 | 16.96 | $105.28 | 4109 |
| 2022-07-29 | 16.48 | $105.27 | 11100 |
| 2022-07-28 | 15.98 | $103.26 | 2000 |
| 2022-07-27 | 15.85 | $101.45 | 4200 |
| 2022-07-26 | 16.12 | $99.47 | 3715 |
| 2022-07-25 | 16.78 | $100.46 | 8630 |
| 2022-07-22 | 17.29 | $100.18 | 12100 |
| 2022-07-21 | 17.83 | $100.35 | 8200 |
| 2022-07-20 | 18.56 | $99.29 | 9100 |
| 2022-07-19 | 19.52 | $99.17 | 7500 |
| 2022-07-18 | 20.46 | $96.11 | 7739 |
| 2022-07-15 | 20.90 | $95.91 | 5615 |
| 2022-07-14 | 21.09 | $94.27 | 4101 |
| 2022-07-13 | 20.80 | $95.16 | 6000 |
| 2022-07-12 | 20.77 | $95.83 | 2600 |
| 2022-07-11 | 20.94 | $95.90 | 39300 |
| 2022-07-08 | 21.03 | $97.18 | 14400 |
| 2022-07-07 | 21.38 | $97.08 | 3700 |
| 2022-07-06 | 21.68 | $95.60 | 6317 |
| 2022-07-05 | 21.66 | $95.21 | 5120 |
| 2022-07-01 | 21.43 | $96.77 | 3708 |
| 2022-06-30 | 21.49 | $96.13 | 24400 |
| 2022-06-29 | 21.44 | $96.16 | 5500 |
| 2022-06-28 | 21.65 | $96.79 | 126300 |
| 2022-06-27 | 22.00 | $97.77 | 8300 |
| 2022-06-24 | 22.11 | $97.70 | 13000 |
| 2022-06-23 | 22.07 | $94.74 | 4344 |
| 2022-06-22 | 21.31 | $95.47 | 11200 |
| 2022-06-21 | 20.60 | $96.08 | 52247 |
| 2022-06-17 | 20.01 | $94.92 | 18000 |
| 2022-06-16 | 19.11 | $95.10 | 5200 |
| 2022-06-15 | 18.28 | $98.16 | 35700 |
| 2022-06-14 | 17.66 | $96.89 | 30400 |
| 2022-06-13 | 16.60 | $97.40 | 23636 |
| 2022-06-10 | 15.59 | $100.88 | 9147 |
| 2022-06-09 | 15.11 | $103.74 | 12218 |
| 2022-06-08 | 15.19 | $106.66 | 11400 |
| 2022-06-07 | 15.88 | $108.61 | 116032 |
| 2022-06-06 | 16.58 | $107.80 | 3926 |
| 2022-06-03 | 17.03 | $107.29 | 1245 |
| 2022-06-02 | 17.68 | $108.41 | 13231 |
| 2022-06-01 | 18.37 | $105.99 | 24836 |
| 2022-05-31 | 19.28 | $106.75 | 8300 |
| 2022-05-27 | 20.12 | $107.45 | 5204 |
| 2022-05-26 | 21.01 | $105.49 | 2218 |
| 2022-05-25 | 21.82 | $103.57 | 8914 |
| 2022-05-24 | 22.20 | $103.34 | 12700 |
| 2022-05-23 | 22.40 | $103.71 | 7836 |
| 2022-05-20 | 22.83 | $102.23 | 6300 |
| 2022-05-19 | 23.16 | $102.46 | 107700 |
| 2022-05-18 | 23.21 | $102.58 | 8500 |
| 2022-05-17 | 23.38 | $105.92 | 35100 |
| 2022-05-16 | 24.00 | $103.41 | 7500 |
| 2022-05-13 | 24.09 | $103.56 | 8503 |
| 2022-05-12 | 24.08 | $101.64 | 5400 |
| 2022-05-11 | 23.52 | $101.44 | 4400 |
| 2022-05-10 | 23.00 | $102.32 | 8800 |
| 2022-05-09 | 22.47 | $102.43 | 8900 |
| 2022-05-06 | 22.04 | $105.27 | 35900 |
| 2022-05-05 | 21.93 | $106.35 | 3300 |
| 2022-05-04 | 22.19 | $109.49 | 4300 |
| 2022-05-03 | 22.59 | $106.86 | 11600 |
| 2022-05-02 | 22.21 | $106.07 | 44843 |
| 2022-04-29 | 21.72 | $106.37 | 250500 |
| 2022-04-28 | 21.47 | $108.46 | 4100 |
| 2022-04-27 | 21.37 | $107.14 | 3000 |
| 2022-04-26 | 20.93 | $106.93 | 22734 |
| 2022-04-25 | 20.46 | $109.57 | 8900 |
| 2022-04-22 | 20.16 | $109.75 | 37710 |
| 2022-04-21 | 20.26 | $112.24 | 5700 |
| 2022-04-20 | 21.02 | $113.15 | 18800 |
| 2022-04-19 | 21.43 | $111.98 | 5100 |
| 2022-04-18 | 21.32 | $110.59 | 23341 |
| 2022-04-14 | 20.80 | $111.26 | 11000 |
| 2022-04-13 | 20.45 | $111.29 | 2314 |
| 2022-04-12 | 19.94 | $109.90 | 6446 |
| 2022-04-11 | 19.39 | $110.59 | 24605 |
| 2022-04-08 | 18.92 | $111.37 | 34023 |
| 2022-04-07 | 18.59 | $112.05 | 4700 |
| 2022-04-06 | 18.24 | $111.69 | 27846 |
| 2022-04-05 | 17.72 | $113.26 | 19933 |
| 2022-04-04 | 17.59 | $115.23 | 2326 |
| 2022-04-01 | 17.82 | $115.43 | 16600 |
| 2022-03-31 | 18.11 | $116.07 | 24900 |
| 2022-03-30 | 18.66 | $117.51 | 2700 |
| 2022-03-29 | 19.60 | $118.25 | 9500 |
| 2022-03-28 | 20.59 | $116.52 | 2500 |
| 2022-03-25 | 21.17 | $116.65 | 2931 |
| 2022-03-24 | 21.79 | $116.52 | 6405 |
| 2022-03-23 | 22.48 | $115.82 | 9100 |
| 2022-03-22 | 23.20 | $117.24 | 103941 |
| 2022-03-21 | 24.22 | $116.48 | 8600 |
| 2022-03-18 | 25.24 | $116.86 | 2716 |
| 2022-03-17 | 26.25 | $116.07 | 2700 |
| 2022-03-16 | 27.14 | $114.59 | 4800 |
| 2022-03-15 | 27.68 | $112.05 | 3925 |
| 2022-03-14 | 27.50 | $110.77 | 3919 |
| 2022-03-11 | 27.28 | $109.96 | 12333 |
| 2022-03-10 | 27.03 | $110.55 | 6700 |
| 2022-03-09 | 26.44 | $111.13 | 16100 |
| 2022-03-08 | 25.98 | $108.15 | 21900 |
| 2022-03-07 | 25.20 | $108.15 | 6326 |
| 2022-03-04 | 24.43 | $111.02 | 47600 |
| 2022-03-03 | 23.87 | $112.75 | 20400 |
| 2022-03-02 | 23.64 | $113.31 | 8400 |
| 2022-03-01 | 23.39 | $111.06 | 3812 |
| 2022-02-28 | 22.96 | $113.42 | 22700 |
| 2022-02-25 | 22.73 | $113.73 | 12734 |
| 2022-02-24 | 22.45 | $110.49 | 31528 |
| 2022-02-23 | 21.34 | $110.52 | 5447 |
| 2022-02-22 | 20.65 | $112.24 | 8600 |
| 2022-02-18 | 20.10 | $114.03 | 150500 |
| 2022-02-17 | 19.86 | $114.70 | 6200 |
| 2022-02-16 | 19.81 | $116.69 | 14242 |
| 2022-02-15 | 19.93 | $116.15 | 49113 |
| 2022-02-14 | 19.95 | $114.17 | 21748 |
| 2022-02-11 | 19.49 | $114.48 | 79345 |
| 2022-02-10 | 19.15 | $116.66 | 18300 |
| 2022-02-09 | 19.26 | $118.34 | 2437 |
| 2022-02-08 | 19.69 | $116.55 | 11426 |
| 2022-02-07 | 19.60 | $115.57 | 5600 |
| 2022-02-04 | 19.31 | $115.35 | 8721 |
| 2022-02-03 | 19.01 | $115.98 | 25100 |
| 2022-02-02 | 18.95 | $118.33 | 2439 |
| 2022-02-01 | 19.18 | $117.31 | 8400 |
| 2022-01-31 | 19.14 | $115.89 | 23200 |
| 2022-01-28 | 18.69 | $114.08 | 23500 |
| 2022-01-27 | 17.50 | $113.64 | 31300 |
| 2022-01-26 | 16.50 | $115.00 | 61100 |
| 2022-01-25 | 15.63 | $115.95 | 7900 |
| 2022-01-24 | 14.33 | $116.93 | 17725 |
| 2022-01-21 | 12.96 | $117.60 | 10547 |
| 2022-01-20 | 12.33 | $118.61 | 5524 |
| 2022-01-19 | 11.94 | $119.54 | 11844 |
| 2022-01-18 | 11.78 | $120.32 | 9200 |
| 2022-01-14 | 11.73 | $122.30 | 7600 |
| 2022-01-13 | 12.12 | $123.16 | 6543 |
| 2022-01-12 | 12.46 | $123.75 | 203730 |
| 2022-01-11 | 12.93 | $122.46 | 1700 |
| 2022-01-10 | 13.45 | $121.48 | 11400 |
| 2022-01-07 | 13.80 | $123.43 | 3332 |
| 2022-01-06 | 14.04 | $123.57 | 9220 |
| 2022-01-05 | 14.24 | $123.84 | 5717 |
| 2022-01-04 | 14.31 | $124.94 | 11200 |
| 2022-01-03 | 14.57 | $122.91 | 4100 |
| 2021-12-31 | 15.33 | $123.49 | 32400 |
| 2021-12-30 | 16.13 | $122.77 | 7800 |
| 2021-12-29 | 16.92 | $123.76 | 1500 |
| 2021-12-28 | 17.57 | $123.23 | 2100 |
| 2021-12-27 | 18.27 | $122.81 | 10709 |
| 2021-12-23 | 19.17 | $121.80 | 4000 |
| 2021-12-22 | 19.91 | $120.66 | 3545 |
| 2021-12-21 | 20.21 | $119.93 | 2948 |
| 2021-12-20 | 20.25 | $118.05 | 3816 |
| 2021-12-17 | 19.61 | $119.42 | 8144 |
| 2021-12-16 | 19.32 | $121.37 | 2700 |
| 2021-12-15 | 19.50 | $120.87 | 25400 |
| 2021-12-14 | 19.32 | $119.72 | 6900 |
| 2021-12-13 | 18.97 | $121.00 | 10331 |
| 2021-12-10 | 19.00 | $122.83 | 12400 |
| 2021-12-09 | 19.67 | $122.50 | 7400 |
| 2021-12-08 | 20.37 | $123.49 | 17445 |
| 2021-12-07 | 21.30 | $123.00 | 14600 |
| 2021-12-06 | 22.24 | $120.89 | 4130 |
| 2021-12-03 | 22.32 | $119.38 | 14541 |
| 2021-12-02 | 21.63 | $119.46 | 23648 |
| 2021-12-01 | 20.85 | $116.75 | 26029 |
| 2021-11-30 | 20.04 | $117.75 | 4100 |
| 2021-11-29 | 19.18 | $119.95 | 6600 |
| 2021-11-26 | 18.83 | $119.45 | 9100 |
| 2021-11-24 | 18.42 | $122.99 | 2328 |
| 2021-11-23 | 19.20 | $123.48 | 2400 |
| 2021-11-22 | 20.08 | $123.80 | 2800 |
| 2021-11-19 | 20.69 | $123.83 | 5700 |
| 2021-11-18 | 21.38 | $124.52 | 4006 |
| 2021-11-17 | 21.95 | $124.67 | 2033 |
| 2021-11-16 | 22.36 | $125.19 | 2228 |
| 2021-11-15 | 22.36 | $125.19 | 8705 |
| 2021-11-12 | 22.34 | $125.49 | 3405 |
| 2021-11-11 | 22.39 | $124.63 | 3400 |
| 2021-11-10 | 22.58 | $124.49 | 2315 |
| 2021-11-09 | 22.78 | $125.52 | 2200 |
| 2021-11-08 | 22.58 | $125.59 | 3209 |
| 2021-11-05 | 22.31 | $125.08 | 2100 |
| 2021-11-04 | 22.23 | $124.27 | 2700 |
| 2021-11-03 | 22.36 | $123.90 | 4900 |
| 2021-11-02 | 22.54 | $123.77 | 4000 |
| 2021-11-01 | 22.49 | $123.47 | 6421 |
| 2021-10-29 | 22.54 | $122.62 | 18524 |
| 2021-10-28 | 22.81 | $122.93 | 2424 |
| 2021-10-27 | 23.09 | $121.64 | 2941 |
| 2021-10-26 | 23.49 | $122.67 | 2600 |
| 2021-10-25 | 23.49 | $122.77 | 1600 |
| 2021-10-22 | 23.55 | $122.79 | 4146 |
| 2021-10-21 | 23.60 | $122.15 | 3300 |
| 2021-10-20 | 23.91 | $122.49 | 2900 |
| 2021-10-19 | 24.20 | $121.89 | 2100 |
| 2021-10-18 | 24.64 | $121.18 | 4400 |
| 2021-10-15 | 25.32 | $121.52 | 7513 |
| 2021-10-14 | 25.85 | $120.26 | 5733 |
| 2021-10-13 | 26.76 | $118.53 | 5000 |
| 2021-10-12 | 28.12 | $117.72 | 2000 |
| 2021-10-11 | 29.51 | $118.00 | 5333 |
| 2021-10-08 | 30.89 | $118.61 | 2811 |
| 2021-10-07 | 32.42 | $118.75 | 3900 |
| 2021-10-06 | 33.90 | $117.93 | 7714 |
| 2021-10-05 | 35.55 | $118.17 | 8800 |
| 2021-10-04 | 37.23 | $117.17 | 8110 |
| 2021-10-01 | 39.18 | $118.37 | 8300 |
| 2021-09-30 | 41.05 | $117.50 | 6200 |
| 2021-09-29 | 43.02 | $118.87 | 2700 |
| 2021-09-28 | 44.71 | $118.95 | 4300 |
| 2021-09-27 | 46.46 | $121.09 | 16231 |
| 2021-09-24 | 47.61 | $121.25 | 16100 |
| 2021-09-23 | 48.85 | $121.74 | 6200 |
| 2021-09-22 | 50.07 | $120.25 | 36600 |
| 2021-09-21 | 51.60 | $119.84 | 25600 |
| 2021-09-20 | 53.27 | $119.63 | 30500 |
| 2021-09-17 | 55.23 | $121.49 | 2800 |
| 2021-09-16 | 56.38 | $123.12 | 2700 |
| 2021-09-15 | 57.07 | $123.27 | 6846 |
| 2021-09-14 | 57.81 | $122.13 | 28700 |
| 2021-09-13 | 58.58 | $123.19 | 2900 |
| 2021-09-10 | 59.11 | $122.36 | 1543 |
| 2021-09-09 | 59.66 | $122.87 | 7900 |
| 2021-09-08 | 60.07 | $123.04 | 21831 |
| 2021-09-07 | 60.46 | $123.76 | 4800 |
| 2021-09-03 | 60.63 | $124.89 | 5401 |
| 2021-09-02 | 60.49 | $124.73 | 8200 |
| 2021-09-01 | 60.38 | $123.70 | 14200 |
| 2021-08-31 | 60.32 | $123.25 | 13500 |
| 2021-08-30 | 60.28 | $123.49 | 1300 |
| 2021-08-27 | 60.12 | $123.35 | 19200 |
| 2021-08-26 | 59.96 | $122.52 | 4045 |
| 2021-08-25 | 59.85 | $122.95 | 5007 |
| 2021-08-24 | 59.68 | $122.64 | 8400 |
| 2021-08-23 | 59.51 | $121.97 | 2600 |
| 2021-08-20 | 59.37 | $120.76 | 2200 |
| 2021-08-19 | 59.30 | $120.40 | 9900 |
| 2021-08-18 | 59.19 | $121.68 | 5600 |
| 2021-08-17 | 58.76 | $122.66 | 4415 |
| 2021-08-16 | 58.27 | $123.43 | 5500 |
| 2021-08-13 | 57.61 | $123.66 | 900 |
| 2021-08-12 | 56.66 | $123.78 | 4618 |
| 2021-08-11 | 55.67 | $123.55 | 3300 |
| 2021-08-10 | 54.63 | $122.11 | 4800 |
| 2021-08-09 | 53.58 | $121.40 | 19244 |
| 2021-08-06 | 52.48 | $121.90 | 1500 |
| 2021-08-05 | 51.19 | $122.04 | 16608 |
| 2021-08-04 | 49.84 | $121.41 | 23748 |
| 2021-08-03 | 48.42 | $122.39 | 18848 |
| 2021-08-02 | 46.92 | $120.86 | 6800 |
| 2021-07-30 | 45.35 | $121.32 | 14307 |
| 2021-07-29 | 43.70 | $121.79 | 2828 |
| 2021-07-28 | 41.86 | $120.99 | 6900 |
| 2021-07-27 | 39.92 | $120.97 | 6300 |
| 2021-07-26 | 37.89 | $121.32 | 3000 |
| 2021-07-23 | 35.70 | $121.24 | 12220 |
| 2021-07-22 | 33.39 | $120.64 | 72149 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected