Is EXLA Resources Inc. (EXLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our EXLA Resources Inc. (EXLA) research center and poll results.
OTC : EXLA
EXLA Resources Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 25.4K
- Average Volume
- 102.23K
- Market Capitalization
- $73.8K
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 25400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 25400 |
| 2026-07-17 | 0.00 | $0.00 | 25400 |
| 2026-07-16 | 0.00 | $0.00 | 25400 |
| 2026-07-15 | 0.00 | $0.00 | 25400 |
| 2026-07-14 | 0.00 | $0.00 | 25400 |
| 2026-07-13 | 0.00 | $0.00 | 25400 |
| 2026-07-10 | 0.00 | $0.00 | 25400 |
| 2026-07-09 | 0.00 | $0.00 | 25400 |
| 2026-07-08 | 0.00 | $0.00 | 25400 |
| 2026-07-07 | 0.00 | $0.00 | 25400 |
| 2026-07-06 | 0.00 | $0.00 | 25400 |
| 2026-07-02 | 0.00 | $0.00 | 25400 |
| 2026-07-01 | 0.00 | $0.00 | 103890 |
| 2026-06-30 | 0.00 | $0.00 | 25400 |
| 2026-06-29 | 0.00 | $0.00 | 25400 |
| 2026-06-26 | 0.00 | $0.00 | 25400 |
| 2026-06-25 | 0.00 | $0.00 | 25400 |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-23 | 0.00 | $0.00 | 25400 |
| 2026-06-22 | 0.00 | $0.00 | 25400 |
| 2026-06-18 | 0.00 | $0.00 | 25400 |
| 2026-06-17 | 0.00 | $0.00 | 25400 |
| 2026-06-16 | 0.00 | $0.00 | 25400 |
| 2026-06-15 | 0.00 | $0.00 | 25400 |
| 2026-06-12 | 0.00 | $0.00 | 25400 |
| 2026-06-11 | 0.00 | $0.00 | 25400 |
| 2026-06-10 | 0.00 | $0.00 | 25400 |
| 2026-06-09 | 0.00 | $0.00 | 25400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25400 |
| 2026-06-04 | 0.00 | $0.00 | 25400 |
| 2026-06-03 | 0.00 | $0.00 | 25400 |
| 2026-06-02 | 0.00 | $0.00 | 25400 |
| 2026-06-01 | 0.00 | $0.00 | 25400 |
| 2026-05-29 | 0.00 | $0.00 | 25400 |
| 2026-05-28 | 0.00 | $0.00 | 25400 |
| 2026-05-27 | 0.00 | $0.00 | 25400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25400 |
| 2026-05-21 | 0.00 | $0.00 | 25400 |
| 2026-05-20 | 0.00 | $0.00 | 25400 |
| 2026-05-19 | 0.00 | $0.00 | 25400 |
| 2026-05-18 | 0.00 | $0.00 | 25400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25400 |
| 2026-05-13 | 0.00 | $0.00 | 25700 |
| 2026-05-12 | 0.00 | $0.00 | 25400 |
| 2026-05-11 | 0.00 | $0.00 | 25400 |
| 2026-05-08 | 0.00 | $0.00 | 25400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25400 |
| 2026-05-05 | 0.00 | $0.00 | 25400 |
| 2026-05-04 | 0.00 | $0.00 | 25400 |
| 2026-05-01 | 0.00 | $0.00 | 25400 |
| 2026-04-30 | 0.00 | $0.00 | 25400 |
| 2026-04-29 | 0.00 | $0.00 | 25400 |
| 2026-04-28 | 0.00 | $0.00 | 25400 |
| 2026-04-27 | 0.00 | $0.00 | 25400 |
| 2026-04-24 | 0.00 | $0.00 | 25400 |
| 2026-04-23 | 0.00 | $0.00 | 25400 |
| 2026-04-22 | 0.00 | $0.00 | 25400 |
| 2026-04-21 | 0.00 | $0.00 | 25400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 813079 |
| 2026-04-16 | 0.00 | $0.00 | 25400 |
| 2026-04-15 | 0.00 | $0.00 | 25400 |
| 2026-04-14 | 0.00 | $0.00 | 25400 |
| 2026-04-13 | 0.00 | $0.00 | 25400 |
| 2026-04-10 | 0.00 | $0.00 | 25400 |
| 2026-04-09 | 0.00 | $0.00 | 25400 |
| 2026-04-08 | 0.00 | $0.00 | 25400 |
| 2026-04-07 | 0.00 | $0.00 | 25400 |
| 2026-04-06 | 0.00 | $0.00 | 25400 |
| 2026-04-02 | 0.00 | $0.00 | 25400 |
| 2026-04-01 | 0.00 | $0.00 | 25400 |
| 2026-03-31 | 0.00 | $0.00 | 25400 |
| 2026-03-30 | 0.00 | $0.00 | 25400 |
| 2026-03-27 | 0.00 | $0.00 | 25400 |
| 2026-03-26 | 0.00 | $0.00 | 25400 |
| 2026-03-25 | 0.00 | $0.00 | 25400 |
| 2026-03-24 | 0.00 | $0.00 | 25400 |
| 2026-03-23 | 0.00 | $0.00 | 25400 |
| 2026-03-20 | 0.00 | $0.00 | 25400 |
| 2026-03-19 | 0.00 | $0.00 | 25400 |
| 2026-03-18 | 0.00 | $0.00 | 25400 |
| 2026-03-17 | 0.00 | $0.00 | 25400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25400 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 25400 |
| 2026-03-10 | 0.00 | $0.00 | 25400 |
| 2026-03-09 | 0.00 | $0.00 | 25400 |
| 2026-03-06 | 0.00 | $0.00 | 25400 |
| 2026-03-05 | 0.00 | $0.00 | 25400 |
| 2026-03-04 | 0.00 | $0.00 | 25400 |
| 2026-03-03 | 0.00 | $0.00 | 25400 |
| 2026-03-02 | 0.00 | $0.00 | 25400 |
| 2026-02-27 | 0.00 | $0.00 | 25400 |
| 2026-02-26 | 0.00 | $0.00 | 25400 |
| 2026-02-25 | 0.00 | $0.00 | 25400 |
| 2026-02-24 | 0.00 | $0.00 | 25400 |
| 2026-02-23 | 0.00 | $0.00 | 25400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 47186 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 27500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25400 |
| 2026-02-04 | 0.00 | $0.00 | 25400 |
| 2026-02-03 | 0.00 | $0.00 | 25400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1300 |
| 2026-01-29 | 0.00 | $0.00 | 25400 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 25400 |
| 2026-01-26 | 0.00 | $0.00 | 260000 |
| 2026-01-23 | 0.00 | $0.00 | 25400 |
| 2026-01-22 | 0.00 | $0.00 | 25400 |
| 2026-01-21 | 0.00 | $0.00 | 25400 |
| 2026-01-20 | 0.00 | $0.00 | 25400 |
| 2026-01-16 | 0.00 | $0.00 | 25400 |
| 2026-01-15 | 0.00 | $0.00 | 25400 |
| 2026-01-14 | 0.00 | $0.00 | 25400 |
| 2026-01-13 | 0.00 | $0.00 | 25400 |
| 2026-01-12 | 0.00 | $0.00 | 25400 |
| 2026-01-09 | 0.00 | $0.00 | 25400 |
| 2026-01-08 | 0.00 | $0.00 | 25400 |
| 2026-01-07 | 0.00 | $0.00 | 25400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25400 |
| 2026-01-02 | 0.00 | $0.00 | 25400 |
| 2025-12-31 | 0.00 | $0.00 | 25400 |
| 2025-12-30 | 0.00 | $0.00 | 25400 |
| 2025-12-29 | 0.00 | $0.00 | 25400 |
| 2025-12-26 | 0.00 | $0.00 | 38650 |
| 2025-12-24 | 0.00 | $0.00 | 21406 |
| 2025-12-23 | 0.00 | $0.00 | 25400 |
| 2025-12-22 | 0.00 | $0.00 | 25400 |
| 2025-12-19 | 0.00 | $0.00 | 25400 |
| 2025-12-18 | 0.00 | $0.00 | 25400 |
| 2025-12-17 | 0.00 | $0.00 | 25400 |
| 2025-12-16 | 0.00 | $0.00 | 25400 |
| 2025-12-15 | 0.00 | $0.00 | 430 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25400 |
| 2025-12-09 | 0.00 | $0.00 | 25400 |
| 2025-12-08 | 0.00 | $0.00 | 25400 |
| 2025-12-05 | 0.00 | $0.00 | 25400 |
| 2025-12-04 | 0.00 | $0.00 | 25400 |
| 2025-12-03 | 0.00 | $0.00 | 25400 |
| 2025-12-02 | 0.00 | $0.00 | 25400 |
| 2025-12-01 | 0.00 | $0.00 | 25400 |
| 2025-11-28 | 0.00 | $0.00 | 25400 |
| 2025-11-26 | 0.00 | $0.00 | 25400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25400 |
| 2025-11-21 | 0.00 | $0.00 | 25400 |
| 2025-11-20 | 0.00 | $0.00 | 25400 |
| 2025-11-19 | 0.00 | $0.00 | 25400 |
| 2025-11-18 | 0.00 | $0.00 | 25400 |
| 2025-11-17 | 0.00 | $0.00 | 25400 |
| 2025-11-14 | 0.00 | $0.00 | 25400 |
| 2025-11-13 | 0.00 | $0.00 | 25400 |
| 2025-11-12 | 0.00 | $0.00 | 25400 |
| 2025-11-11 | 0.00 | $0.00 | 25400 |
| 2025-11-10 | 0.00 | $0.00 | 25400 |
| 2025-11-07 | 0.00 | $0.00 | 25400 |
| 2025-11-06 | 0.00 | $0.00 | 25400 |
| 2025-11-05 | 0.00 | $0.00 | 25400 |
| 2025-11-04 | 0.00 | $0.00 | 25400 |
| 2025-11-03 | 0.00 | $0.00 | 25400 |
| 2025-10-31 | 0.00 | $0.00 | 25400 |
| 2025-10-30 | 0.00 | $0.00 | 25400 |
| 2025-10-29 | 0.00 | $0.00 | 25400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 30000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 25400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 4000 |
| 2025-08-25 | 0.00 | $0.00 | 36000 |
| 2025-08-22 | 0.00 | $0.00 | 25400 |
| 2025-08-21 | 0.00 | $0.00 | 25400 |
| 2025-08-20 | 0.00 | $0.00 | 25400 |
| 2025-08-19 | 0.00 | $0.00 | 25400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 25400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5198 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5198 |
| 2025-07-18 | 0.00 | $0.00 | 5198 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 5198 |
| 2025-07-15 | 0.00 | $0.00 | 5198 |
| 2025-07-14 | 0.00 | $0.00 | 5198 |
| 2025-07-11 | 0.00 | $0.00 | 5198 |
| 2025-07-10 | 0.00 | $0.00 | 11750 |
| 2025-07-09 | 0.00 | $0.00 | 5198 |
| 2025-07-08 | 0.00 | $0.00 | 5198 |
| 2025-07-07 | 0.00 | $0.00 | 5198 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5198 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5625 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5198 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 366350 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 312 |
| 2025-05-21 | 0.00 | $0.00 | 312 |
| 2025-05-20 | 0.00 | $0.00 | 312 |
| 2025-05-19 | 0.00 | $0.00 | 312 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 312 |
| 2025-05-14 | 0.00 | $0.00 | 312 |
| 2025-05-13 | 0.00 | $0.00 | 312 |
| 2025-05-12 | 0.00 | $0.00 | 312 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 312 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 312 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 312 |
| 2025-04-30 | 0.00 | $0.00 | 312 |
| 2025-04-29 | 0.00 | $0.00 | 312 |
| 2025-04-28 | 0.00 | $0.00 | 312 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 312 |
| 2025-04-23 | 0.00 | $0.00 | 312 |
| 2025-04-22 | 0.00 | $0.00 | 312 |
| 2025-04-21 | 0.00 | $0.00 | 312 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 312 |
| 2025-04-15 | 0.00 | $0.00 | 312 |
| 2025-04-14 | 0.00 | $0.00 | 312 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 312 |
| 2025-04-09 | 0.00 | $0.00 | 312 |
| 2025-04-08 | 0.00 | $0.00 | 312 |
| 2025-04-07 | 0.00 | $0.00 | 312 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 366350 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 366350 |
| 2025-03-31 | 0.00 | $0.00 | 366350 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 366350 |
| 2025-03-26 | 0.00 | $0.00 | 366350 |
| 2025-03-25 | 0.00 | $0.00 | 366350 |
| 2025-03-24 | 0.00 | $0.00 | 366350 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 366350 |
| 2025-03-19 | 0.00 | $0.00 | 366350 |
| 2025-03-18 | 0.00 | $0.00 | 366350 |
| 2025-03-17 | 0.00 | $0.00 | 366350 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 366350 |
| 2025-03-12 | 0.00 | $0.00 | 366350 |
| 2025-03-11 | 0.00 | $0.00 | 366350 |
| 2025-03-10 | 0.00 | $0.00 | 366350 |
| 2025-03-07 | 0.00 | $0.00 | 366350 |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | 0.00 | $0.00 | 366350 |
| 2025-03-04 | 0.00 | $0.00 | 366350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | 0.00 | $0.00 | 2234 |
| 2025-02-25 | 0.00 | $0.00 | 366350 |
| 2025-02-24 | 0.00 | $0.00 | 366350 |
| 2025-02-21 | 0.00 | $0.00 | 366350 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 22074 |
| 2025-02-18 | 0.00 | $0.00 | 366350 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2234 |
| 2025-02-12 | 0.00 | $0.00 | 366350 |
| 2025-02-11 | 0.00 | $0.00 | 366350 |
| 2025-02-10 | 0.00 | $0.00 | 366350 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 366350 |
| 2025-02-05 | 0.00 | $0.00 | 366350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 366350 |
| 2025-01-29 | 0.00 | $0.00 | 366350 |
| 2025-01-28 | 0.00 | $0.00 | 366350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 366350 |
| 2025-01-22 | 0.00 | $0.00 | 366350 |
| 2025-01-21 | 0.00 | $0.00 | 366350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 366350 |
| 2025-01-15 | 0.00 | $0.00 | 366350 |
| 2025-01-14 | 0.00 | $0.00 | 366350 |
| 2025-01-13 | 0.00 | $0.00 | 366350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2234 |
| 2025-01-06 | 0.00 | $0.00 | 2234 |
| 2025-01-03 | 0.00 | $0.00 | 4.2M |
| 2025-01-02 | 0.00 | $0.00 | 366350 |
| 2024-12-31 | 0.00 | $0.00 | 366350 |
| 2024-12-30 | 0.00 | $0.00 | 366350 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 366350 |
| 2024-12-24 | 0.00 | $0.00 | 366350 |
| 2024-12-23 | 0.00 | $0.00 | 366350 |
| 2024-12-20 | 0.00 | $0.00 | 366350 |
| 2024-12-19 | 0.00 | $0.00 | 366350 |
| 2024-12-18 | 0.00 | $0.00 | 366350 |
| 2024-12-17 | 0.00 | $0.00 | 366350 |
| 2024-12-16 | 0.00 | $0.00 | 366350 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2234 |
| 2024-12-11 | 0.00 | $0.00 | 366350 |
| 2024-12-10 | 0.00 | $0.00 | 7322 |
| 2024-12-09 | 0.00 | $0.00 | 2500 |
| 2024-12-06 | 0.00 | $0.00 | 340000 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 80000 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-23 | 0.00 | $0.00 | 366350 |
| 2024-07-22 | 0.00 | $0.00 | 366350 |
| 2024-07-19 | 0.00 | $0.00 | 366350 |
| 2024-07-18 | 0.00 | $0.00 | 366350 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-16 | 0.00 | $0.00 | 200 |
| 2024-07-15 | 0.00 | $0.00 | 368850 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.1M |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 63592 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 450 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 150 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 26500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 56800 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 20000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 16043 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 16150 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 83600 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 500000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 2000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 76400 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 549000 |
| 2023-05-12 | 0.00 | $0.00 | 33500 |
| 2023-05-11 | 0.00 | $0.01 | 85200 |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | 18600 |
| 2023-05-08 | 0.00 | $0.00 | 202700 |
| 2023-05-05 | 0.00 | $0.00 | 93000 |
| 2023-05-04 | 0.00 | $0.00 | 729500 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 111000 |
| 2023-05-01 | 0.00 | $0.00 | 311000 |
| 2023-04-28 | 0.00 | $0.00 | 10000 |
| 2023-04-27 | 0.00 | $0.00 | 297500 |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | 50000 |
| 2023-04-24 | 0.00 | $0.00 | 40500 |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | 95000 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 132600 |
| 2023-04-17 | 0.00 | $0.00 | 127100 |
| 2023-04-14 | 0.00 | $0.00 | 518700 |
| 2023-04-13 | 0.00 | $0.01 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 52100 |
| 2023-04-11 | 0.00 | $0.01 | 671300 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 286800 |
| 2023-04-05 | 0.00 | $0.00 | 10000 |
| 2023-04-04 | 0.00 | $0.00 | 155500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 179100 |
| 2023-03-30 | 0.00 | $0.00 | 498600 |
| 2023-03-29 | 0.00 | $0.00 | 410000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 410000 |
| 2023-03-24 | 0.00 | $0.00 | 51000 |
| 2023-03-23 | 0.00 | $0.00 | 33100 |
| 2023-03-22 | 0.00 | $0.00 | 132200 |
| 2023-03-21 | 0.00 | $0.00 | 120000 |
| 2023-03-20 | 0.00 | $0.00 | 326200 |
| 2023-03-17 | 0.00 | $0.00 | 70000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 639400 |
| 2023-03-14 | 0.00 | $0.01 | 23000 |
| 2023-03-13 | 0.00 | $0.00 | 70000 |
| 2023-03-10 | 0.00 | $0.01 | 255900 |
| 2023-03-09 | 0.00 | $0.01 | 3300 |
| 2023-03-08 | 0.00 | $0.01 | 77000 |
| 2023-03-07 | 0.00 | $0.01 | 357100 |
| 2023-03-06 | 0.00 | $0.01 | 12200 |
| 2023-03-03 | 0.00 | $0.00 | 403000 |
| 2023-03-02 | 0.00 | $0.00 | 1.2M |
| 2023-03-01 | 0.00 | $0.00 | 10000 |
| 2023-02-28 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 413000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 218500 |
| 2023-02-21 | 0.00 | $0.00 | 20900 |
| 2023-02-17 | 0.00 | $0.00 | 70600 |
| 2023-02-16 | 0.00 | $0.00 | 20500 |
| 2023-02-15 | 0.00 | $0.01 | 105800 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 66700 |
| 2023-02-10 | 0.00 | $0.01 | 32800 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 21300 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | 0.00 | $0.00 | 801800 |
| 2023-02-03 | 0.00 | $0.01 | 10000 |
| 2023-02-02 | 0.00 | $0.01 | 1.1M |
| 2023-02-01 | 0.00 | $0.01 | 561000 |
| 2023-01-31 | 0.00 | $0.00 | 730900 |
| 2023-01-30 | 0.00 | $0.00 | 41200 |
| 2023-01-27 | 0.00 | $0.00 | 260000 |
| 2023-01-26 | 0.00 | $0.00 | 298100 |
| 2023-01-25 | 0.00 | $0.00 | 336000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 19100 |
| 2023-01-20 | 0.00 | $0.00 | 54800 |
| 2023-01-19 | 0.00 | $0.00 | 150000 |
| 2023-01-18 | 0.00 | $0.00 | 150000 |
| 2023-01-17 | 0.00 | $0.00 | 22000 |
| 2023-01-13 | 0.00 | $0.00 | 3600 |
| 2023-01-12 | 0.00 | $0.00 | 100 |
| 2023-01-11 | 0.00 | $0.00 | 16100 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 418000 |
| 2023-01-03 | 0.00 | $0.00 | 621200 |
| 2022-12-30 | 0.00 | $0.00 | 329400 |
| 2022-12-29 | 0.00 | $0.00 | 31700 |
| 2022-12-28 | 0.00 | $0.00 | 270000 |
| 2022-12-27 | 0.00 | $0.00 | 100300 |
| 2022-12-23 | 0.00 | $0.00 | 2100 |
| 2022-12-22 | 0.00 | $0.00 | 10000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 24800 |
| 2022-12-19 | 0.00 | $0.01 | 333600 |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | 130100 |
| 2022-12-14 | 0.00 | $0.00 | 17000 |
| 2022-12-13 | 0.00 | $0.00 | 525800 |
| 2022-12-12 | 0.00 | $0.00 | 269000 |
| 2022-12-09 | 0.00 | $0.00 | 50000 |
| 2022-12-08 | 0.00 | $0.00 | 1.9M |
| 2022-12-07 | 0.00 | $0.00 | 175500 |
| 2022-12-06 | 0.00 | $0.00 | 45400 |
| 2022-12-05 | 0.00 | $0.00 | 22200 |
| 2022-12-02 | 0.00 | $0.00 | 825000 |
| 2022-12-01 | 0.00 | $0.00 | 100000 |
| 2022-11-30 | 0.00 | $0.00 | 494700 |
| 2022-11-29 | 0.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.00 | 233300 |
| 2022-11-25 | 0.00 | $0.00 | 3900 |
| 2022-11-23 | 0.00 | $0.00 | 1.8M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 2800 |
| 2022-11-11 | 0.00 | $0.00 | 20100 |
| 2022-11-10 | 0.00 | $0.00 | 210000 |
| 2022-11-09 | 0.00 | $0.00 | 500000 |
| 2022-11-08 | 0.00 | $0.00 | 600 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 150100 |
| 2022-11-03 | 0.00 | $0.00 | 911800 |
| 2022-11-02 | 0.00 | $0.00 | 4100 |
| 2022-11-01 | 0.00 | $0.00 | 700 |
| 2022-10-31 | 0.00 | $0.00 | 3000 |
| 2022-10-28 | 0.00 | $0.00 | 20000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 351800 |
| 2022-10-21 | 0.00 | $0.00 | 100000 |
| 2022-10-20 | 0.00 | $0.01 | 154300 |
| 2022-10-19 | 0.00 | $0.01 | 52800 |
| 2022-10-18 | 0.00 | $0.01 | 276500 |
| 2022-10-17 | 0.00 | $0.00 | 550000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 6300 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 363400 |
| 2022-10-10 | 0.00 | $0.00 | 272200 |
| 2022-10-07 | 0.00 | $0.01 | 100 |
| 2022-10-06 | 0.01 | $0.00 | 4900 |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | 20000 |
| 2022-10-03 | 0.01 | $0.00 | 203600 |
| 2022-09-30 | 0.01 | $0.01 | 409100 |
| 2022-09-29 | 0.01 | $0.01 | 56200 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 11500 |
| 2022-09-26 | 0.01 | $0.01 | 11400 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 21500 |
| 2022-09-20 | 0.01 | $0.01 | 4000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 132600 |
| 2022-09-15 | 0.01 | $0.00 | 401700 |
| 2022-09-14 | 0.01 | $0.00 | 765000 |
| 2022-09-13 | 0.01 | $0.00 | 250100 |
| 2022-09-12 | 0.01 | $0.00 | 1.0M |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 108200 |
| 2022-09-07 | 0.01 | $0.01 | 34200 |
| 2022-09-06 | 0.01 | $0.01 | 80000 |
| 2022-09-02 | 0.01 | $0.01 | 101500 |
| 2022-09-01 | 0.01 | $0.01 | 395700 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 198200 |
| 2022-08-29 | 0.01 | $0.01 | 79400 |
| 2022-08-26 | 0.01 | $0.01 | 280400 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 8200 |
| 2022-08-23 | 0.01 | $0.01 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | 435000 |
| 2022-08-19 | 0.01 | $0.01 | 23700 |
| 2022-08-18 | 0.01 | $0.01 | 542100 |
| 2022-08-17 | 0.01 | $0.01 | 442400 |
| 2022-08-16 | 0.01 | $0.01 | 463800 |
| 2022-08-15 | 0.01 | $0.01 | 250000 |
| 2022-08-12 | 0.01 | $0.01 | 488600 |
| 2022-08-11 | 0.01 | $0.01 | 21200 |
| 2022-08-10 | 0.01 | $0.01 | 312700 |
| 2022-08-09 | 0.01 | $0.01 | 4800 |
| 2022-08-08 | 0.01 | $0.01 | 169700 |
| 2022-08-05 | 0.01 | $0.01 | 190000 |
| 2022-08-04 | 0.01 | $0.01 | 93500 |
| 2022-08-03 | 0.01 | $0.01 | 55000 |
| 2022-08-02 | 0.01 | $0.01 | 329800 |
| 2022-08-01 | 0.00 | $0.01 | 252200 |
| 2022-07-29 | 0.00 | $0.01 | 174000 |
| 2022-07-28 | 0.00 | $0.01 | 19000 |
| 2022-07-27 | 0.00 | $0.01 | 435900 |
| 2022-07-26 | 0.00 | $0.01 | 905700 |
| 2022-07-25 | 0.00 | $0.01 | 1.7M |
| 2022-07-22 | 0.00 | $0.00 | 216700 |
| 2022-07-21 | 0.00 | $0.00 | 443000 |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | 61900 |
| 2022-07-18 | 0.01 | $0.00 | 250400 |
| 2022-07-15 | 0.01 | $0.00 | 1.1M |
| 2022-07-14 | 0.01 | $0.00 | 75800 |
| 2022-07-13 | 0.01 | $0.00 | 9400 |
| 2022-07-12 | 0.01 | $0.01 | 19000 |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | 562500 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 156000 |
| 2022-07-01 | 0.01 | $0.01 | 89300 |
| 2022-06-30 | 0.01 | $0.01 | 9600 |
| 2022-06-29 | 0.01 | $0.01 | 80200 |
| 2022-06-28 | 0.01 | $0.01 | 117000 |
| 2022-06-27 | 0.01 | $0.01 | 101900 |
| 2022-06-24 | 0.01 | $0.01 | 121300 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 606100 |
| 2022-06-21 | 0.01 | $0.01 | 106800 |
| 2022-06-17 | 0.01 | $0.01 | 1200 |
| 2022-06-16 | 0.01 | $0.01 | 538600 |
| 2022-06-15 | 0.01 | $0.01 | 395500 |
| 2022-06-14 | 0.01 | $0.01 | 1.4M |
| 2022-06-13 | 0.00 | $0.01 | 1.8M |
| 2022-06-10 | 0.00 | $0.01 | 2.0M |
| 2022-06-09 | 0.00 | $0.01 | 3.9M |
| 2022-06-08 | 0.00 | $0.01 | 1200 |
| 2022-06-07 | 0.01 | $0.01 | 287600 |
| 2022-06-06 | 0.01 | $0.00 | 663800 |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 336600 |
| 2022-06-01 | 0.01 | $0.00 | 550700 |
| 2022-05-31 | 0.01 | $0.00 | 3300 |
| 2022-05-27 | 0.01 | $0.00 | 1.9M |
| 2022-05-26 | 0.01 | $0.01 | 170900 |
| 2022-05-25 | 0.01 | $0.01 | 60100 |
| 2022-05-24 | 0.01 | $0.01 | 768000 |
| 2022-05-23 | 0.01 | $0.01 | 55400 |
| 2022-05-20 | 0.01 | $0.01 | 68700 |
| 2022-05-19 | 0.01 | $0.01 | 70500 |
| 2022-05-18 | 0.01 | $0.00 | 408100 |
| 2022-05-17 | 0.01 | $0.00 | 51300 |
| 2022-05-16 | 0.01 | $0.01 | 1.7M |
| 2022-05-13 | 0.01 | $0.01 | 470900 |
| 2022-05-12 | 0.01 | $0.01 | 31200 |
| 2022-05-11 | 0.01 | $0.01 | 400800 |
| 2022-05-10 | 0.01 | $0.01 | 163300 |
| 2022-05-09 | 0.01 | $0.01 | 426100 |
| 2022-05-06 | 0.01 | $0.01 | 7200 |
| 2022-05-05 | 0.01 | $0.01 | 137000 |
| 2022-05-04 | 0.01 | $0.01 | 299900 |
| 2022-05-03 | 0.01 | $0.01 | 576900 |
| 2022-05-02 | 0.01 | $0.01 | 121900 |
| 2022-04-29 | 0.01 | $0.01 | 10100 |
| 2022-04-28 | 0.01 | $0.01 | 11700 |
| 2022-04-27 | 0.01 | $0.01 | 219300 |
| 2022-04-26 | 0.01 | $0.01 | 206200 |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 12.1M |
| 2022-04-21 | 0.01 | $0.01 | 110700 |
| 2022-04-20 | 0.01 | $0.01 | 292500 |
| 2022-04-19 | 0.01 | $0.01 | 2500 |
| 2022-04-18 | 0.01 | $0.01 | 475200 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 702500 |
| 2022-04-12 | 0.01 | $0.01 | 543900 |
| 2022-04-11 | 0.01 | $0.01 | 80300 |
| 2022-04-08 | 0.01 | $0.01 | 1.0M |
| 2022-04-07 | 0.01 | $0.01 | 1.9M |
| 2022-04-06 | 0.01 | $0.01 | 536500 |
| 2022-04-05 | 0.01 | $0.01 | 389300 |
| 2022-04-04 | 0.01 | $0.01 | 3.4M |
| 2022-04-01 | 0.01 | $0.01 | 155000 |
| 2022-03-31 | 0.01 | $0.01 | 40600 |
| 2022-03-30 | 0.01 | $0.01 | 297500 |
| 2022-03-29 | 0.01 | $0.01 | 50500 |
| 2022-03-28 | 0.01 | $0.01 | 223200 |
| 2022-03-25 | 0.01 | $0.01 | 18700 |
| 2022-03-24 | 0.01 | $0.01 | 551000 |
| 2022-03-23 | 0.01 | $0.01 | 1.9M |
| 2022-03-22 | 0.01 | $0.01 | 200300 |
| 2022-03-21 | 0.01 | $0.01 | 950700 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 13100 |
| 2022-03-16 | 0.01 | $0.01 | 700900 |
| 2022-03-15 | 0.01 | $0.01 | 168700 |
| 2022-03-14 | 0.01 | $0.01 | 306900 |
| 2022-03-11 | 0.01 | $0.01 | 1.3M |
| 2022-03-10 | 0.01 | $0.01 | 522800 |
| 2022-03-09 | 0.01 | $0.01 | 2.8M |
| 2022-03-08 | 0.01 | $0.01 | 1.6M |
| 2022-03-07 | 0.01 | $0.01 | 346000 |
| 2022-03-04 | 0.01 | $0.01 | 2.8M |
| 2022-03-03 | 0.02 | $0.01 | 456300 |
| 2022-03-02 | 0.02 | $0.01 | 1.1M |
| 2022-03-01 | 0.02 | $0.01 | 172100 |
| 2022-02-28 | 0.02 | $0.01 | 411600 |
| 2022-02-25 | 0.02 | $0.01 | 2.7M |
| 2022-02-24 | 0.02 | $0.01 | 1.5M |
| 2022-02-23 | 0.02 | $0.01 | 12.0M |
| 2022-02-22 | 0.02 | $0.02 | 6900 |
| 2022-02-18 | 0.02 | $0.01 | 549000 |
| 2022-02-17 | 0.02 | $0.02 | 1.2M |
| 2022-02-16 | 0.02 | $0.02 | 58600 |
| 2022-02-15 | 0.02 | $0.02 | 2.5M |
| 2022-02-14 | 0.02 | $0.02 | 4.3M |
| 2022-02-11 | 0.02 | $0.02 | 2.9M |
| 2022-02-10 | 0.02 | $0.02 | 1.8M |
| 2022-02-09 | 0.02 | $0.02 | 82400 |
| 2022-02-08 | 0.02 | $0.02 | 2.1M |
| 2022-02-07 | 0.02 | $0.02 | 1.3M |
| 2022-02-04 | 0.02 | $0.02 | 841500 |
| 2022-02-03 | 0.02 | $0.02 | 8.0M |
| 2022-02-02 | 0.02 | $0.01 | 2.1M |
| 2022-02-01 | 0.02 | $0.02 | 1.8M |
| 2022-01-31 | 0.02 | $0.02 | 939400 |
| 2022-01-28 | 0.02 | $0.01 | 625600 |
| 2022-01-27 | 0.02 | $0.02 | 208300 |
| 2022-01-26 | 0.02 | $0.01 | 2.1M |
| 2022-01-25 | 0.02 | $0.02 | 123800 |
| 2022-01-24 | 0.02 | $0.02 | 999500 |
| 2022-01-21 | 0.02 | $0.02 | 451500 |
| 2022-01-20 | 0.02 | $0.02 | 652100 |
| 2022-01-19 | 0.02 | $0.02 | 157100 |
| 2022-01-18 | 0.02 | $0.01 | 560000 |
| 2022-01-14 | 0.02 | $0.02 | 1.2M |
| 2022-01-13 | 0.02 | $0.01 | 1.0M |
| 2022-01-12 | 0.02 | $0.01 | 1.8M |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | 337400 |
| 2022-01-07 | 0.02 | $0.01 | 722300 |
| 2022-01-06 | 0.02 | $0.02 | 654800 |
| 2022-01-05 | 0.02 | $0.02 | 623500 |
| 2022-01-04 | 0.02 | $0.02 | 211100 |
| 2022-01-03 | 0.02 | $0.02 | 998800 |
| 2021-12-31 | 0.02 | $0.02 | 335800 |
| 2021-12-30 | 0.02 | $0.02 | 187200 |
| 2021-12-29 | 0.02 | $0.02 | 195300 |
| 2021-12-28 | 0.02 | $0.01 | 852200 |
| 2021-12-27 | 0.02 | $0.02 | 6700 |
| 2021-12-23 | 0.02 | $0.02 | 17200 |
| 2021-12-22 | 0.02 | $0.02 | 71800 |
| 2021-12-21 | 0.02 | $0.02 | 4200 |
| 2021-12-20 | 0.02 | $0.02 | 171800 |
| 2021-12-17 | 0.02 | $0.02 | 1.2M |
| 2021-12-16 | 0.02 | $0.02 | 102300 |
| 2021-12-15 | 0.02 | $0.02 | 252200 |
| 2021-12-14 | 0.02 | $0.02 | 121400 |
| 2021-12-13 | 0.02 | $0.02 | 1.4M |
| 2021-12-10 | 0.02 | $0.02 | 338000 |
| 2021-12-09 | 0.02 | $0.02 | 13000 |
| 2021-12-08 | 0.02 | $0.02 | 9600 |
| 2021-12-07 | 0.02 | $0.02 | 2500 |
| 2021-12-06 | 0.02 | $0.02 | 471000 |
| 2021-12-03 | 0.02 | $0.02 | 1.2M |
| 2021-12-02 | 0.02 | $0.01 | 40000 |
| 2021-12-01 | 0.02 | $0.01 | 60000 |
| 2021-11-30 | 0.02 | $0.01 | 669300 |
| 2021-11-29 | 0.02 | $0.01 | 7100 |
| 2021-11-26 | 0.02 | $0.01 | 38100 |
| 2021-11-24 | 0.02 | $0.01 | 500 |
| 2021-11-23 | 0.02 | $0.01 | 223900 |
| 2021-11-22 | 0.02 | $0.02 | 126700 |
| 2021-11-19 | 0.02 | $0.02 | 419900 |
| 2021-11-18 | 0.02 | $0.02 | 274000 |
| 2021-11-17 | 0.02 | $0.02 | 23400 |
| 2021-11-16 | 0.02 | $0.02 | 16300 |
| 2021-11-15 | 0.02 | $0.02 | 242700 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 66000 |
| 2021-11-10 | 0.02 | $0.02 | 47000 |
| 2021-11-09 | 0.02 | $0.02 | 12000 |
| 2021-11-08 | 0.02 | $0.02 | 165100 |
| 2021-11-05 | 0.02 | $0.02 | 93900 |
| 2021-11-04 | 0.02 | $0.02 | 507200 |
| 2021-11-03 | 0.02 | $0.02 | 96300 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 20400 |
| 2021-10-29 | 0.02 | $0.02 | 48800 |
| 2021-10-28 | 0.02 | $0.02 | 225600 |
| 2021-10-27 | 0.02 | $0.02 | 104900 |
| 2021-10-26 | 0.02 | $0.02 | 406100 |
| 2021-10-25 | 0.02 | $0.02 | 233100 |
| 2021-10-22 | 0.02 | $0.02 | 1.5M |
| 2021-10-21 | 0.02 | $0.02 | 970600 |
| 2021-10-20 | 0.03 | $0.02 | 329600 |
| 2021-10-19 | 0.03 | $0.02 | 1.4M |
| 2021-10-18 | 0.03 | $0.02 | 236400 |
| 2021-10-15 | 0.03 | $0.02 | 102700 |
| 2021-10-14 | 0.03 | $0.02 | 143200 |
| 2021-10-13 | 0.03 | $0.03 | 188600 |
| 2021-10-12 | 0.03 | $0.03 | 240400 |
| 2021-10-11 | 0.03 | $0.02 | 156500 |
| 2021-10-08 | 0.03 | $0.02 | 153600 |
| 2021-10-07 | 0.03 | $0.02 | 613600 |
| 2021-10-06 | 0.03 | $0.02 | 310300 |
| 2021-10-05 | 0.02 | $0.03 | 1.2M |
| 2021-10-04 | 0.02 | $0.03 | 453300 |
| 2021-10-01 | 0.02 | $0.03 | 934500 |
| 2021-09-30 | 0.02 | $0.03 | 62900 |
| 2021-09-29 | 0.02 | $0.03 | 377700 |
| 2021-09-28 | 0.02 | $0.03 | 461100 |
| 2021-09-27 | 0.02 | $0.03 | 980600 |
| 2021-09-24 | 0.02 | $0.03 | 642700 |
| 2021-09-23 | 0.02 | $0.04 | 386700 |
| 2021-09-22 | 0.02 | $0.04 | 1.2M |
| 2021-09-21 | 0.02 | $0.04 | 1.8M |
| 2021-09-20 | 0.02 | $0.04 | 7.1M |
| 2021-09-17 | 0.02 | $0.02 | 225300 |
| 2021-09-16 | 0.02 | $0.02 | 3.5M |
| 2021-09-15 | 0.02 | $0.02 | 202200 |
| 2021-09-14 | 0.02 | $0.02 | 245400 |
| 2021-09-13 | 0.02 | $0.01 | 4800 |
| 2021-09-10 | 0.02 | $0.01 | 20000 |
| 2021-09-09 | 0.02 | $0.01 | 85000 |
| 2021-09-08 | 0.02 | $0.01 | 518500 |
| 2021-09-07 | 0.02 | $0.01 | 290100 |
| 2021-09-03 | 0.02 | $0.02 | 679600 |
| 2021-09-02 | 0.02 | $0.02 | 465400 |
| 2021-09-01 | 0.02 | $0.02 | 2.9M |
| 2021-08-31 | 0.02 | $0.02 | 686900 |
| 2021-08-30 | 0.02 | $0.02 | 1.0M |
| 2021-08-27 | 0.02 | $0.02 | 657000 |
| 2021-08-26 | 0.02 | $0.02 | 345000 |
| 2021-08-25 | 0.02 | $0.02 | 236600 |
| 2021-08-24 | 0.02 | $0.02 | 1.2M |
| 2021-08-23 | 0.02 | $0.02 | 537400 |
| 2021-08-20 | 0.02 | $0.02 | 680100 |
| 2021-08-19 | 0.02 | $0.02 | 1.4M |
| 2021-08-18 | 0.02 | $0.02 | 836600 |
| 2021-08-17 | 0.02 | $0.02 | 703800 |
| 2021-08-16 | 0.02 | $0.02 | 7.9M |
| 2021-08-13 | 0.02 | $0.03 | 514000 |
| 2021-08-12 | 0.02 | $0.02 | 836800 |
| 2021-08-11 | 0.02 | $0.03 | 1.2M |
| 2021-08-10 | 0.02 | $0.03 | 863200 |
| 2021-08-09 | 0.02 | $0.03 | 2.0M |
| 2021-08-06 | 0.02 | $0.02 | 310600 |
| 2021-08-05 | 0.02 | $0.02 | 254300 |
| 2021-08-04 | 0.02 | $0.02 | 613300 |
| 2021-08-03 | 0.02 | $0.03 | 496000 |
| 2021-08-02 | 0.02 | $0.03 | 899500 |
| 2021-07-30 | 0.02 | $0.02 | 3.8M |
| 2021-07-29 | 0.02 | $0.02 | 907900 |
| 2021-07-28 | 0.02 | $0.02 | 744700 |
| 2021-07-27 | 0.02 | $0.02 | 515300 |
| 2021-07-26 | 0.02 | $0.02 | 276500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 25400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 25400 |
| 2026-07-17 | 0.00 | $0.00 | 25400 |
| 2026-07-16 | 0.00 | $0.00 | 25400 |
| 2026-07-15 | 0.00 | $0.00 | 25400 |
| 2026-07-14 | 0.00 | $0.00 | 25400 |
| 2026-07-13 | 0.00 | $0.00 | 25400 |
| 2026-07-10 | 0.00 | $0.00 | 25400 |
| 2026-07-09 | 0.00 | $0.00 | 25400 |
| 2026-07-08 | 0.00 | $0.00 | 25400 |
| 2026-07-07 | 0.00 | $0.00 | 25400 |
| 2026-07-06 | 0.00 | $0.00 | 25400 |
| 2026-07-02 | 0.00 | $0.00 | 25400 |
| 2026-07-01 | 0.00 | $0.00 | 103890 |
| 2026-06-30 | 0.00 | $0.00 | 25400 |
| 2026-06-29 | 0.00 | $0.00 | 25400 |
| 2026-06-26 | 0.00 | $0.00 | 25400 |
| 2026-06-25 | 0.00 | $0.00 | 25400 |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-23 | 0.00 | $0.00 | 25400 |
| 2026-06-22 | 0.00 | $0.00 | 25400 |
| 2026-06-18 | 0.00 | $0.00 | 25400 |
| 2026-06-17 | 0.00 | $0.00 | 25400 |
| 2026-06-16 | 0.00 | $0.00 | 25400 |
| 2026-06-15 | 0.00 | $0.00 | 25400 |
| 2026-06-12 | 0.00 | $0.00 | 25400 |
| 2026-06-11 | 0.00 | $0.00 | 25400 |
| 2026-06-10 | 0.00 | $0.00 | 25400 |
| 2026-06-09 | 0.00 | $0.00 | 25400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25400 |
| 2026-06-04 | 0.00 | $0.00 | 25400 |
| 2026-06-03 | 0.00 | $0.00 | 25400 |
| 2026-06-02 | 0.00 | $0.00 | 25400 |
| 2026-06-01 | 0.00 | $0.00 | 25400 |
| 2026-05-29 | 0.00 | $0.00 | 25400 |
| 2026-05-28 | 0.00 | $0.00 | 25400 |
| 2026-05-27 | 0.00 | $0.00 | 25400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25400 |
| 2026-05-21 | 0.00 | $0.00 | 25400 |
| 2026-05-20 | 0.00 | $0.00 | 25400 |
| 2026-05-19 | 0.00 | $0.00 | 25400 |
| 2026-05-18 | 0.00 | $0.00 | 25400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25400 |
| 2026-05-13 | 0.00 | $0.00 | 25700 |
| 2026-05-12 | 0.00 | $0.00 | 25400 |
| 2026-05-11 | 0.00 | $0.00 | 25400 |
| 2026-05-08 | 0.00 | $0.00 | 25400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25400 |
| 2026-05-05 | 0.00 | $0.00 | 25400 |
| 2026-05-04 | 0.00 | $0.00 | 25400 |
| 2026-05-01 | 0.00 | $0.00 | 25400 |
| 2026-04-30 | 0.00 | $0.00 | 25400 |
| 2026-04-29 | 0.00 | $0.00 | 25400 |
| 2026-04-28 | 0.00 | $0.00 | 25400 |
| 2026-04-27 | 0.00 | $0.00 | 25400 |
| 2026-04-24 | 0.00 | $0.00 | 25400 |
| 2026-04-23 | 0.00 | $0.00 | 25400 |
| 2026-04-22 | 0.00 | $0.00 | 25400 |
| 2026-04-21 | 0.00 | $0.00 | 25400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 813079 |
| 2026-04-16 | 0.00 | $0.00 | 25400 |
| 2026-04-15 | 0.00 | $0.00 | 25400 |
| 2026-04-14 | 0.00 | $0.00 | 25400 |
| 2026-04-13 | 0.00 | $0.00 | 25400 |
| 2026-04-10 | 0.00 | $0.00 | 25400 |
| 2026-04-09 | 0.00 | $0.00 | 25400 |
| 2026-04-08 | 0.00 | $0.00 | 25400 |
| 2026-04-07 | 0.00 | $0.00 | 25400 |
| 2026-04-06 | 0.00 | $0.00 | 25400 |
| 2026-04-02 | 0.00 | $0.00 | 25400 |
| 2026-04-01 | 0.00 | $0.00 | 25400 |
| 2026-03-31 | 0.00 | $0.00 | 25400 |
| 2026-03-30 | 0.00 | $0.00 | 25400 |
| 2026-03-27 | 0.00 | $0.00 | 25400 |
| 2026-03-26 | 0.00 | $0.00 | 25400 |
| 2026-03-25 | 0.00 | $0.00 | 25400 |
| 2026-03-24 | 0.00 | $0.00 | 25400 |
| 2026-03-23 | 0.00 | $0.00 | 25400 |
| 2026-03-20 | 0.00 | $0.00 | 25400 |
| 2026-03-19 | 0.00 | $0.00 | 25400 |
| 2026-03-18 | 0.00 | $0.00 | 25400 |
| 2026-03-17 | 0.00 | $0.00 | 25400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25400 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 25400 |
| 2026-03-10 | 0.00 | $0.00 | 25400 |
| 2026-03-09 | 0.00 | $0.00 | 25400 |
| 2026-03-06 | 0.00 | $0.00 | 25400 |
| 2026-03-05 | 0.00 | $0.00 | 25400 |
| 2026-03-04 | 0.00 | $0.00 | 25400 |
| 2026-03-03 | 0.00 | $0.00 | 25400 |
| 2026-03-02 | 0.00 | $0.00 | 25400 |
| 2026-02-27 | 0.00 | $0.00 | 25400 |
| 2026-02-26 | 0.00 | $0.00 | 25400 |
| 2026-02-25 | 0.00 | $0.00 | 25400 |
| 2026-02-24 | 0.00 | $0.00 | 25400 |
| 2026-02-23 | 0.00 | $0.00 | 25400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 47186 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 27500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25400 |
| 2026-02-04 | 0.00 | $0.00 | 25400 |
| 2026-02-03 | 0.00 | $0.00 | 25400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1300 |
| 2026-01-29 | 0.00 | $0.00 | 25400 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 25400 |
| 2026-01-26 | 0.00 | $0.00 | 260000 |
| 2026-01-23 | 0.00 | $0.00 | 25400 |
| 2026-01-22 | 0.00 | $0.00 | 25400 |
| 2026-01-21 | 0.00 | $0.00 | 25400 |
| 2026-01-20 | 0.00 | $0.00 | 25400 |
| 2026-01-16 | 0.00 | $0.00 | 25400 |
| 2026-01-15 | 0.00 | $0.00 | 25400 |
| 2026-01-14 | 0.00 | $0.00 | 25400 |
| 2026-01-13 | 0.00 | $0.00 | 25400 |
| 2026-01-12 | 0.00 | $0.00 | 25400 |
| 2026-01-09 | 0.00 | $0.00 | 25400 |
| 2026-01-08 | 0.00 | $0.00 | 25400 |
| 2026-01-07 | 0.00 | $0.00 | 25400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25400 |
| 2026-01-02 | 0.00 | $0.00 | 25400 |
| 2025-12-31 | 0.00 | $0.00 | 25400 |
| 2025-12-30 | 0.00 | $0.00 | 25400 |
| 2025-12-29 | 0.00 | $0.00 | 25400 |
| 2025-12-26 | 0.00 | $0.00 | 38650 |
| 2025-12-24 | 0.00 | $0.00 | 21406 |
| 2025-12-23 | 0.00 | $0.00 | 25400 |
| 2025-12-22 | 0.00 | $0.00 | 25400 |
| 2025-12-19 | 0.00 | $0.00 | 25400 |
| 2025-12-18 | 0.00 | $0.00 | 25400 |
| 2025-12-17 | 0.00 | $0.00 | 25400 |
| 2025-12-16 | 0.00 | $0.00 | 25400 |
| 2025-12-15 | 0.00 | $0.00 | 430 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25400 |
| 2025-12-09 | 0.00 | $0.00 | 25400 |
| 2025-12-08 | 0.00 | $0.00 | 25400 |
| 2025-12-05 | 0.00 | $0.00 | 25400 |
| 2025-12-04 | 0.00 | $0.00 | 25400 |
| 2025-12-03 | 0.00 | $0.00 | 25400 |
| 2025-12-02 | 0.00 | $0.00 | 25400 |
| 2025-12-01 | 0.00 | $0.00 | 25400 |
| 2025-11-28 | 0.00 | $0.00 | 25400 |
| 2025-11-26 | 0.00 | $0.00 | 25400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25400 |
| 2025-11-21 | 0.00 | $0.00 | 25400 |
| 2025-11-20 | 0.00 | $0.00 | 25400 |
| 2025-11-19 | 0.00 | $0.00 | 25400 |
| 2025-11-18 | 0.00 | $0.00 | 25400 |
| 2025-11-17 | 0.00 | $0.00 | 25400 |
| 2025-11-14 | 0.00 | $0.00 | 25400 |
| 2025-11-13 | 0.00 | $0.00 | 25400 |
| 2025-11-12 | 0.00 | $0.00 | 25400 |
| 2025-11-11 | 0.00 | $0.00 | 25400 |
| 2025-11-10 | 0.00 | $0.00 | 25400 |
| 2025-11-07 | 0.00 | $0.00 | 25400 |
| 2025-11-06 | 0.00 | $0.00 | 25400 |
| 2025-11-05 | 0.00 | $0.00 | 25400 |
| 2025-11-04 | 0.00 | $0.00 | 25400 |
| 2025-11-03 | 0.00 | $0.00 | 25400 |
| 2025-10-31 | 0.00 | $0.00 | 25400 |
| 2025-10-30 | 0.00 | $0.00 | 25400 |
| 2025-10-29 | 0.00 | $0.00 | 25400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 30000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 25400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 4000 |
| 2025-08-25 | 0.00 | $0.00 | 36000 |
| 2025-08-22 | 0.00 | $0.00 | 25400 |
| 2025-08-21 | 0.00 | $0.00 | 25400 |
| 2025-08-20 | 0.00 | $0.00 | 25400 |
| 2025-08-19 | 0.00 | $0.00 | 25400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 25400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5198 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5198 |
| 2025-07-18 | 0.00 | $0.00 | 5198 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 5198 |
| 2025-07-15 | 0.00 | $0.00 | 5198 |
| 2025-07-14 | 0.00 | $0.00 | 5198 |
| 2025-07-11 | 0.00 | $0.00 | 5198 |
| 2025-07-10 | 0.00 | $0.00 | 11750 |
| 2025-07-09 | 0.00 | $0.00 | 5198 |
| 2025-07-08 | 0.00 | $0.00 | 5198 |
| 2025-07-07 | 0.00 | $0.00 | 5198 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5198 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5625 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5198 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 366350 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 312 |
| 2025-05-21 | 0.00 | $0.00 | 312 |
| 2025-05-20 | 0.00 | $0.00 | 312 |
| 2025-05-19 | 0.00 | $0.00 | 312 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 312 |
| 2025-05-14 | 0.00 | $0.00 | 312 |
| 2025-05-13 | 0.00 | $0.00 | 312 |
| 2025-05-12 | 0.00 | $0.00 | 312 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 312 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 312 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 312 |
| 2025-04-30 | 0.00 | $0.00 | 312 |
| 2025-04-29 | 0.00 | $0.00 | 312 |
| 2025-04-28 | 0.00 | $0.00 | 312 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 312 |
| 2025-04-23 | 0.00 | $0.00 | 312 |
| 2025-04-22 | 0.00 | $0.00 | 312 |
| 2025-04-21 | 0.00 | $0.00 | 312 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 312 |
| 2025-04-15 | 0.00 | $0.00 | 312 |
| 2025-04-14 | 0.00 | $0.00 | 312 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 312 |
| 2025-04-09 | 0.00 | $0.00 | 312 |
| 2025-04-08 | 0.00 | $0.00 | 312 |
| 2025-04-07 | 0.00 | $0.00 | 312 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 366350 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 366350 |
| 2025-03-31 | 0.00 | $0.00 | 366350 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 366350 |
| 2025-03-26 | 0.00 | $0.00 | 366350 |
| 2025-03-25 | 0.00 | $0.00 | 366350 |
| 2025-03-24 | 0.00 | $0.00 | 366350 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 366350 |
| 2025-03-19 | 0.00 | $0.00 | 366350 |
| 2025-03-18 | 0.00 | $0.00 | 366350 |
| 2025-03-17 | 0.00 | $0.00 | 366350 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 366350 |
| 2025-03-12 | 0.00 | $0.00 | 366350 |
| 2025-03-11 | 0.00 | $0.00 | 366350 |
| 2025-03-10 | 0.00 | $0.00 | 366350 |
| 2025-03-07 | 0.00 | $0.00 | 366350 |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | 0.00 | $0.00 | 366350 |
| 2025-03-04 | 0.00 | $0.00 | 366350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | 0.00 | $0.00 | 2234 |
| 2025-02-25 | 0.00 | $0.00 | 366350 |
| 2025-02-24 | 0.00 | $0.00 | 366350 |
| 2025-02-21 | 0.00 | $0.00 | 366350 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 22074 |
| 2025-02-18 | 0.00 | $0.00 | 366350 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2234 |
| 2025-02-12 | 0.00 | $0.00 | 366350 |
| 2025-02-11 | 0.00 | $0.00 | 366350 |
| 2025-02-10 | 0.00 | $0.00 | 366350 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 366350 |
| 2025-02-05 | 0.00 | $0.00 | 366350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 366350 |
| 2025-01-29 | 0.00 | $0.00 | 366350 |
| 2025-01-28 | 0.00 | $0.00 | 366350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 366350 |
| 2025-01-22 | 0.00 | $0.00 | 366350 |
| 2025-01-21 | 0.00 | $0.00 | 366350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 366350 |
| 2025-01-15 | 0.00 | $0.00 | 366350 |
| 2025-01-14 | 0.00 | $0.00 | 366350 |
| 2025-01-13 | 0.00 | $0.00 | 366350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2234 |
| 2025-01-06 | 0.00 | $0.00 | 2234 |
| 2025-01-03 | 0.00 | $0.00 | 4.2M |
| 2025-01-02 | 0.00 | $0.00 | 366350 |
| 2024-12-31 | 0.00 | $0.00 | 366350 |
| 2024-12-30 | 0.00 | $0.00 | 366350 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 366350 |
| 2024-12-24 | 0.00 | $0.00 | 366350 |
| 2024-12-23 | 0.00 | $0.00 | 366350 |
| 2024-12-20 | 0.00 | $0.00 | 366350 |
| 2024-12-19 | 0.00 | $0.00 | 366350 |
| 2024-12-18 | 0.00 | $0.00 | 366350 |
| 2024-12-17 | 0.00 | $0.00 | 366350 |
| 2024-12-16 | 0.00 | $0.00 | 366350 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2234 |
| 2024-12-11 | 0.00 | $0.00 | 366350 |
| 2024-12-10 | 0.00 | $0.00 | 7322 |
| 2024-12-09 | 0.00 | $0.00 | 2500 |
| 2024-12-06 | 0.00 | $0.00 | 340000 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 80000 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-23 | 0.00 | $0.00 | 366350 |
| 2024-07-22 | 0.00 | $0.00 | 366350 |
| 2024-07-19 | 0.00 | $0.00 | 366350 |
| 2024-07-18 | 0.00 | $0.00 | 366350 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-16 | 0.00 | $0.00 | 200 |
| 2024-07-15 | 0.00 | $0.00 | 368850 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.1M |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 63592 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 450 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 150 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 26500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 56800 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 20000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 16043 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 16150 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 83600 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 500000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 2000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 76400 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 549000 |
| 2023-05-12 | 0.00 | $0.00 | 33500 |
| 2023-05-11 | 0.00 | $0.01 | 85200 |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | 18600 |
| 2023-05-08 | 0.00 | $0.00 | 202700 |
| 2023-05-05 | 0.00 | $0.00 | 93000 |
| 2023-05-04 | 0.00 | $0.00 | 729500 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 111000 |
| 2023-05-01 | 0.00 | $0.00 | 311000 |
| 2023-04-28 | 0.00 | $0.00 | 10000 |
| 2023-04-27 | 0.00 | $0.00 | 297500 |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | 50000 |
| 2023-04-24 | 0.00 | $0.00 | 40500 |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | 95000 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 132600 |
| 2023-04-17 | 0.00 | $0.00 | 127100 |
| 2023-04-14 | 0.00 | $0.00 | 518700 |
| 2023-04-13 | 0.00 | $0.01 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 52100 |
| 2023-04-11 | 0.00 | $0.01 | 671300 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 286800 |
| 2023-04-05 | 0.00 | $0.00 | 10000 |
| 2023-04-04 | 0.00 | $0.00 | 155500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 179100 |
| 2023-03-30 | 0.00 | $0.00 | 498600 |
| 2023-03-29 | 0.00 | $0.00 | 410000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 410000 |
| 2023-03-24 | 0.00 | $0.00 | 51000 |
| 2023-03-23 | 0.00 | $0.00 | 33100 |
| 2023-03-22 | 0.00 | $0.00 | 132200 |
| 2023-03-21 | 0.00 | $0.00 | 120000 |
| 2023-03-20 | 0.00 | $0.00 | 326200 |
| 2023-03-17 | 0.00 | $0.00 | 70000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 639400 |
| 2023-03-14 | 0.00 | $0.01 | 23000 |
| 2023-03-13 | 0.00 | $0.00 | 70000 |
| 2023-03-10 | 0.00 | $0.01 | 255900 |
| 2023-03-09 | 0.00 | $0.01 | 3300 |
| 2023-03-08 | 0.00 | $0.01 | 77000 |
| 2023-03-07 | 0.00 | $0.01 | 357100 |
| 2023-03-06 | 0.00 | $0.01 | 12200 |
| 2023-03-03 | 0.00 | $0.00 | 403000 |
| 2023-03-02 | 0.00 | $0.00 | 1.2M |
| 2023-03-01 | 0.00 | $0.00 | 10000 |
| 2023-02-28 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 413000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 218500 |
| 2023-02-21 | 0.00 | $0.00 | 20900 |
| 2023-02-17 | 0.00 | $0.00 | 70600 |
| 2023-02-16 | 0.00 | $0.00 | 20500 |
| 2023-02-15 | 0.00 | $0.01 | 105800 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 66700 |
| 2023-02-10 | 0.00 | $0.01 | 32800 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 21300 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | 0.00 | $0.00 | 801800 |
| 2023-02-03 | 0.00 | $0.01 | 10000 |
| 2023-02-02 | 0.00 | $0.01 | 1.1M |
| 2023-02-01 | 0.00 | $0.01 | 561000 |
| 2023-01-31 | 0.00 | $0.00 | 730900 |
| 2023-01-30 | 0.00 | $0.00 | 41200 |
| 2023-01-27 | 0.00 | $0.00 | 260000 |
| 2023-01-26 | 0.00 | $0.00 | 298100 |
| 2023-01-25 | 0.00 | $0.00 | 336000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 19100 |
| 2023-01-20 | 0.00 | $0.00 | 54800 |
| 2023-01-19 | 0.00 | $0.00 | 150000 |
| 2023-01-18 | 0.00 | $0.00 | 150000 |
| 2023-01-17 | 0.00 | $0.00 | 22000 |
| 2023-01-13 | 0.00 | $0.00 | 3600 |
| 2023-01-12 | 0.00 | $0.00 | 100 |
| 2023-01-11 | 0.00 | $0.00 | 16100 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 418000 |
| 2023-01-03 | 0.00 | $0.00 | 621200 |
| 2022-12-30 | 0.00 | $0.00 | 329400 |
| 2022-12-29 | 0.00 | $0.00 | 31700 |
| 2022-12-28 | 0.00 | $0.00 | 270000 |
| 2022-12-27 | 0.00 | $0.00 | 100300 |
| 2022-12-23 | 0.00 | $0.00 | 2100 |
| 2022-12-22 | 0.00 | $0.00 | 10000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 24800 |
| 2022-12-19 | 0.00 | $0.01 | 333600 |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | 130100 |
| 2022-12-14 | 0.00 | $0.00 | 17000 |
| 2022-12-13 | 0.00 | $0.00 | 525800 |
| 2022-12-12 | 0.00 | $0.00 | 269000 |
| 2022-12-09 | 0.00 | $0.00 | 50000 |
| 2022-12-08 | 0.00 | $0.00 | 1.9M |
| 2022-12-07 | 0.00 | $0.00 | 175500 |
| 2022-12-06 | 0.00 | $0.00 | 45400 |
| 2022-12-05 | 0.00 | $0.00 | 22200 |
| 2022-12-02 | 0.00 | $0.00 | 825000 |
| 2022-12-01 | 0.00 | $0.00 | 100000 |
| 2022-11-30 | 0.00 | $0.00 | 494700 |
| 2022-11-29 | 0.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.00 | 233300 |
| 2022-11-25 | 0.00 | $0.00 | 3900 |
| 2022-11-23 | 0.00 | $0.00 | 1.8M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 2800 |
| 2022-11-11 | 0.00 | $0.00 | 20100 |
| 2022-11-10 | 0.00 | $0.00 | 210000 |
| 2022-11-09 | 0.00 | $0.00 | 500000 |
| 2022-11-08 | 0.00 | $0.00 | 600 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 150100 |
| 2022-11-03 | 0.00 | $0.00 | 911800 |
| 2022-11-02 | 0.00 | $0.00 | 4100 |
| 2022-11-01 | 0.00 | $0.00 | 700 |
| 2022-10-31 | 0.00 | $0.00 | 3000 |
| 2022-10-28 | 0.00 | $0.00 | 20000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 351800 |
| 2022-10-21 | 0.00 | $0.00 | 100000 |
| 2022-10-20 | 0.00 | $0.01 | 154300 |
| 2022-10-19 | 0.00 | $0.01 | 52800 |
| 2022-10-18 | 0.00 | $0.01 | 276500 |
| 2022-10-17 | 0.00 | $0.00 | 550000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 6300 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 363400 |
| 2022-10-10 | 0.00 | $0.00 | 272200 |
| 2022-10-07 | 0.01 | $0.01 | 100 |
| 2022-10-06 | 0.01 | $0.00 | 4900 |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | 20000 |
| 2022-10-03 | 0.01 | $0.00 | 203600 |
| 2022-09-30 | 0.01 | $0.01 | 409100 |
| 2022-09-29 | 0.01 | $0.01 | 56200 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 11500 |
| 2022-09-26 | 0.01 | $0.01 | 11400 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 21500 |
| 2022-09-20 | 0.01 | $0.01 | 4000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 132600 |
| 2022-09-15 | 0.01 | $0.00 | 401700 |
| 2022-09-14 | 0.01 | $0.00 | 765000 |
| 2022-09-13 | 0.01 | $0.00 | 250100 |
| 2022-09-12 | 0.01 | $0.00 | 1.0M |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 108200 |
| 2022-09-07 | 0.01 | $0.01 | 34200 |
| 2022-09-06 | 0.01 | $0.01 | 80000 |
| 2022-09-02 | 0.01 | $0.01 | 101500 |
| 2022-09-01 | 0.01 | $0.01 | 395700 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 198200 |
| 2022-08-29 | 0.01 | $0.01 | 79400 |
| 2022-08-26 | 0.01 | $0.01 | 280400 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 8200 |
| 2022-08-23 | 0.01 | $0.01 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | 435000 |
| 2022-08-19 | 0.01 | $0.01 | 23700 |
| 2022-08-18 | 0.01 | $0.01 | 542100 |
| 2022-08-17 | 0.01 | $0.01 | 442400 |
| 2022-08-16 | 0.01 | $0.01 | 463800 |
| 2022-08-15 | 0.01 | $0.01 | 250000 |
| 2022-08-12 | 0.01 | $0.01 | 488600 |
| 2022-08-11 | 0.01 | $0.01 | 21200 |
| 2022-08-10 | 0.01 | $0.01 | 312700 |
| 2022-08-09 | 0.01 | $0.01 | 4800 |
| 2022-08-08 | 0.01 | $0.01 | 169700 |
| 2022-08-05 | 0.01 | $0.01 | 190000 |
| 2022-08-04 | 0.01 | $0.01 | 93500 |
| 2022-08-03 | 0.01 | $0.01 | 55000 |
| 2022-08-02 | 0.01 | $0.01 | 329800 |
| 2022-08-01 | 0.01 | $0.01 | 252200 |
| 2022-07-29 | 0.01 | $0.01 | 174000 |
| 2022-07-28 | 0.01 | $0.01 | 19000 |
| 2022-07-27 | 0.00 | $0.01 | 435900 |
| 2022-07-26 | 0.00 | $0.01 | 905700 |
| 2022-07-25 | 0.00 | $0.01 | 1.7M |
| 2022-07-22 | 0.00 | $0.00 | 216700 |
| 2022-07-21 | 0.00 | $0.00 | 443000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 61900 |
| 2022-07-18 | 0.01 | $0.00 | 250400 |
| 2022-07-15 | 0.01 | $0.00 | 1.1M |
| 2022-07-14 | 0.01 | $0.00 | 75800 |
| 2022-07-13 | 0.01 | $0.00 | 9400 |
| 2022-07-12 | 0.01 | $0.01 | 19000 |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | 562500 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 156000 |
| 2022-07-01 | 0.01 | $0.01 | 89300 |
| 2022-06-30 | 0.01 | $0.01 | 9600 |
| 2022-06-29 | 0.01 | $0.01 | 80200 |
| 2022-06-28 | 0.01 | $0.01 | 117000 |
| 2022-06-27 | 0.01 | $0.01 | 101900 |
| 2022-06-24 | 0.01 | $0.01 | 121300 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 606100 |
| 2022-06-21 | 0.01 | $0.01 | 106800 |
| 2022-06-17 | 0.01 | $0.01 | 1200 |
| 2022-06-16 | 0.01 | $0.01 | 538600 |
| 2022-06-15 | 0.01 | $0.01 | 395500 |
| 2022-06-14 | 0.01 | $0.01 | 1.4M |
| 2022-06-13 | 0.01 | $0.01 | 1.8M |
| 2022-06-10 | 0.01 | $0.01 | 2.0M |
| 2022-06-09 | 0.01 | $0.01 | 3.9M |
| 2022-06-08 | 0.01 | $0.01 | 1200 |
| 2022-06-07 | 0.01 | $0.01 | 287600 |
| 2022-06-06 | 0.01 | $0.00 | 663800 |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 336600 |
| 2022-06-01 | 0.01 | $0.00 | 550700 |
| 2022-05-31 | 0.01 | $0.00 | 3300 |
| 2022-05-27 | 0.01 | $0.00 | 1.9M |
| 2022-05-26 | 0.01 | $0.01 | 170900 |
| 2022-05-25 | 0.01 | $0.01 | 60100 |
| 2022-05-24 | 0.01 | $0.01 | 768000 |
| 2022-05-23 | 0.01 | $0.01 | 55400 |
| 2022-05-20 | 0.01 | $0.01 | 68700 |
| 2022-05-19 | 0.01 | $0.01 | 70500 |
| 2022-05-18 | 0.01 | $0.00 | 408100 |
| 2022-05-17 | 0.01 | $0.00 | 51300 |
| 2022-05-16 | 0.01 | $0.01 | 1.7M |
| 2022-05-13 | 0.01 | $0.01 | 470900 |
| 2022-05-12 | 0.01 | $0.01 | 31200 |
| 2022-05-11 | 0.01 | $0.01 | 400800 |
| 2022-05-10 | 0.01 | $0.01 | 163300 |
| 2022-05-09 | 0.01 | $0.01 | 426100 |
| 2022-05-06 | 0.01 | $0.01 | 7200 |
| 2022-05-05 | 0.01 | $0.01 | 137000 |
| 2022-05-04 | 0.01 | $0.01 | 299900 |
| 2022-05-03 | 0.01 | $0.01 | 576900 |
| 2022-05-02 | 0.01 | $0.01 | 121900 |
| 2022-04-29 | 0.01 | $0.01 | 10100 |
| 2022-04-28 | 0.01 | $0.01 | 11700 |
| 2022-04-27 | 0.01 | $0.01 | 219300 |
| 2022-04-26 | 0.01 | $0.01 | 206200 |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 12.1M |
| 2022-04-21 | 0.01 | $0.01 | 110700 |
| 2022-04-20 | 0.01 | $0.01 | 292500 |
| 2022-04-19 | 0.01 | $0.01 | 2500 |
| 2022-04-18 | 0.01 | $0.01 | 475200 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 702500 |
| 2022-04-12 | 0.01 | $0.01 | 543900 |
| 2022-04-11 | 0.01 | $0.01 | 80300 |
| 2022-04-08 | 0.01 | $0.01 | 1.0M |
| 2022-04-07 | 0.01 | $0.01 | 1.9M |
| 2022-04-06 | 0.01 | $0.01 | 536500 |
| 2022-04-05 | 0.01 | $0.01 | 389300 |
| 2022-04-04 | 0.01 | $0.01 | 3.4M |
| 2022-04-01 | 0.01 | $0.01 | 155000 |
| 2022-03-31 | 0.01 | $0.01 | 40600 |
| 2022-03-30 | 0.01 | $0.01 | 297500 |
| 2022-03-29 | 0.01 | $0.01 | 50500 |
| 2022-03-28 | 0.01 | $0.01 | 223200 |
| 2022-03-25 | 0.01 | $0.01 | 18700 |
| 2022-03-24 | 0.01 | $0.01 | 551000 |
| 2022-03-23 | 0.01 | $0.01 | 1.9M |
| 2022-03-22 | 0.01 | $0.01 | 200300 |
| 2022-03-21 | 0.01 | $0.01 | 950700 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 13100 |
| 2022-03-16 | 0.01 | $0.01 | 700900 |
| 2022-03-15 | 0.01 | $0.01 | 168700 |
| 2022-03-14 | 0.01 | $0.01 | 306900 |
| 2022-03-11 | 0.01 | $0.01 | 1.3M |
| 2022-03-10 | 0.01 | $0.01 | 522800 |
| 2022-03-09 | 0.01 | $0.01 | 2.8M |
| 2022-03-08 | 0.01 | $0.01 | 1.6M |
| 2022-03-07 | 0.01 | $0.01 | 346000 |
| 2022-03-04 | 0.01 | $0.01 | 2.8M |
| 2022-03-03 | 0.01 | $0.01 | 456300 |
| 2022-03-02 | 0.01 | $0.01 | 1.1M |
| 2022-03-01 | 0.01 | $0.01 | 172100 |
| 2022-02-28 | 0.01 | $0.01 | 411600 |
| 2022-02-25 | 0.02 | $0.01 | 2.7M |
| 2022-02-24 | 0.02 | $0.01 | 1.5M |
| 2022-02-23 | 0.02 | $0.01 | 12.0M |
| 2022-02-22 | 0.02 | $0.02 | 6900 |
| 2022-02-18 | 0.02 | $0.01 | 549000 |
| 2022-02-17 | 0.02 | $0.02 | 1.2M |
| 2022-02-16 | 0.02 | $0.02 | 58600 |
| 2022-02-15 | 0.02 | $0.02 | 2.5M |
| 2022-02-14 | 0.02 | $0.02 | 4.3M |
| 2022-02-11 | 0.02 | $0.02 | 2.9M |
| 2022-02-10 | 0.02 | $0.02 | 1.8M |
| 2022-02-09 | 0.02 | $0.02 | 82400 |
| 2022-02-08 | 0.02 | $0.02 | 2.1M |
| 2022-02-07 | 0.02 | $0.02 | 1.3M |
| 2022-02-04 | 0.02 | $0.02 | 841500 |
| 2022-02-03 | 0.02 | $0.02 | 8.0M |
| 2022-02-02 | 0.02 | $0.01 | 2.1M |
| 2022-02-01 | 0.02 | $0.02 | 1.8M |
| 2022-01-31 | 0.02 | $0.02 | 939400 |
| 2022-01-28 | 0.02 | $0.01 | 625600 |
| 2022-01-27 | 0.02 | $0.02 | 208300 |
| 2022-01-26 | 0.02 | $0.01 | 2.1M |
| 2022-01-25 | 0.02 | $0.02 | 123800 |
| 2022-01-24 | 0.02 | $0.02 | 999500 |
| 2022-01-21 | 0.02 | $0.02 | 451500 |
| 2022-01-20 | 0.02 | $0.02 | 652100 |
| 2022-01-19 | 0.02 | $0.02 | 157100 |
| 2022-01-18 | 0.02 | $0.01 | 560000 |
| 2022-01-14 | 0.02 | $0.02 | 1.2M |
| 2022-01-13 | 0.02 | $0.01 | 1.0M |
| 2022-01-12 | 0.02 | $0.01 | 1.8M |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | 337400 |
| 2022-01-07 | 0.02 | $0.01 | 722300 |
| 2022-01-06 | 0.02 | $0.02 | 654800 |
| 2022-01-05 | 0.02 | $0.02 | 623500 |
| 2022-01-04 | 0.02 | $0.02 | 211100 |
| 2022-01-03 | 0.02 | $0.02 | 998800 |
| 2021-12-31 | 0.02 | $0.02 | 335800 |
| 2021-12-30 | 0.02 | $0.02 | 187200 |
| 2021-12-29 | 0.02 | $0.02 | 195300 |
| 2021-12-28 | 0.02 | $0.01 | 852200 |
| 2021-12-27 | 0.02 | $0.02 | 6700 |
| 2021-12-23 | 0.02 | $0.02 | 17200 |
| 2021-12-22 | 0.02 | $0.02 | 71800 |
| 2021-12-21 | 0.02 | $0.02 | 4200 |
| 2021-12-20 | 0.02 | $0.02 | 171800 |
| 2021-12-17 | 0.02 | $0.02 | 1.2M |
| 2021-12-16 | 0.02 | $0.02 | 102300 |
| 2021-12-15 | 0.02 | $0.02 | 252200 |
| 2021-12-14 | 0.02 | $0.02 | 121400 |
| 2021-12-13 | 0.02 | $0.02 | 1.4M |
| 2021-12-10 | 0.02 | $0.02 | 338000 |
| 2021-12-09 | 0.02 | $0.02 | 13000 |
| 2021-12-08 | 0.02 | $0.02 | 9600 |
| 2021-12-07 | 0.02 | $0.02 | 2500 |
| 2021-12-06 | 0.02 | $0.02 | 471000 |
| 2021-12-03 | 0.02 | $0.02 | 1.2M |
| 2021-12-02 | 0.02 | $0.01 | 40000 |
| 2021-12-01 | 0.02 | $0.01 | 60000 |
| 2021-11-30 | 0.02 | $0.01 | 669300 |
| 2021-11-29 | 0.02 | $0.01 | 7100 |
| 2021-11-26 | 0.02 | $0.01 | 38100 |
| 2021-11-24 | 0.02 | $0.01 | 500 |
| 2021-11-23 | 0.02 | $0.01 | 223900 |
| 2021-11-22 | 0.02 | $0.02 | 126700 |
| 2021-11-19 | 0.02 | $0.02 | 419900 |
| 2021-11-18 | 0.02 | $0.02 | 274000 |
| 2021-11-17 | 0.02 | $0.02 | 23400 |
| 2021-11-16 | 0.02 | $0.02 | 16300 |
| 2021-11-15 | 0.02 | $0.02 | 242700 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 66000 |
| 2021-11-10 | 0.02 | $0.02 | 47000 |
| 2021-11-09 | 0.02 | $0.02 | 12000 |
| 2021-11-08 | 0.02 | $0.02 | 165100 |
| 2021-11-05 | 0.02 | $0.02 | 93900 |
| 2021-11-04 | 0.02 | $0.02 | 507200 |
| 2021-11-03 | 0.02 | $0.02 | 96300 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 20400 |
| 2021-10-29 | 0.02 | $0.02 | 48800 |
| 2021-10-28 | 0.02 | $0.02 | 225600 |
| 2021-10-27 | 0.02 | $0.02 | 104900 |
| 2021-10-26 | 0.02 | $0.02 | 406100 |
| 2021-10-25 | 0.02 | $0.02 | 233100 |
| 2021-10-22 | 0.02 | $0.02 | 1.5M |
| 2021-10-21 | 0.02 | $0.02 | 970600 |
| 2021-10-20 | 0.02 | $0.02 | 329600 |
| 2021-10-19 | 0.02 | $0.02 | 1.4M |
| 2021-10-18 | 0.02 | $0.02 | 236400 |
| 2021-10-15 | 0.02 | $0.02 | 102700 |
| 2021-10-14 | 0.03 | $0.02 | 143200 |
| 2021-10-13 | 0.03 | $0.03 | 188600 |
| 2021-10-12 | 0.03 | $0.03 | 240400 |
| 2021-10-11 | 0.03 | $0.02 | 156500 |
| 2021-10-08 | 0.03 | $0.02 | 153600 |
| 2021-10-07 | 0.03 | $0.02 | 613600 |
| 2021-10-06 | 0.03 | $0.02 | 310300 |
| 2021-10-05 | 0.03 | $0.03 | 1.2M |
| 2021-10-04 | 0.03 | $0.03 | 453300 |
| 2021-10-01 | 0.03 | $0.03 | 934500 |
| 2021-09-30 | 0.03 | $0.03 | 62900 |
| 2021-09-29 | 0.03 | $0.03 | 377700 |
| 2021-09-28 | 0.03 | $0.03 | 461100 |
| 2021-09-27 | 0.03 | $0.03 | 980600 |
| 2021-09-24 | 0.02 | $0.03 | 642700 |
| 2021-09-23 | 0.02 | $0.04 | 386700 |
| 2021-09-22 | 0.02 | $0.04 | 1.2M |
| 2021-09-21 | 0.02 | $0.04 | 1.8M |
| 2021-09-20 | 0.02 | $0.04 | 7.1M |
| 2021-09-17 | 0.02 | $0.02 | 225300 |
| 2021-09-16 | 0.02 | $0.02 | 3.5M |
| 2021-09-15 | 0.02 | $0.02 | 202200 |
| 2021-09-14 | 0.02 | $0.02 | 245400 |
| 2021-09-13 | 0.02 | $0.01 | 4800 |
| 2021-09-10 | 0.02 | $0.01 | 20000 |
| 2021-09-09 | 0.02 | $0.01 | 85000 |
| 2021-09-08 | 0.02 | $0.01 | 518500 |
| 2021-09-07 | 0.02 | $0.01 | 290100 |
| 2021-09-03 | 0.02 | $0.02 | 679600 |
| 2021-09-02 | 0.02 | $0.02 | 465400 |
| 2021-09-01 | 0.02 | $0.02 | 2.9M |
| 2021-08-31 | 0.02 | $0.02 | 686900 |
| 2021-08-30 | 0.02 | $0.02 | 1.0M |
| 2021-08-27 | 0.02 | $0.02 | 657000 |
| 2021-08-26 | 0.02 | $0.02 | 345000 |
| 2021-08-25 | 0.02 | $0.02 | 236600 |
| 2021-08-24 | 0.02 | $0.02 | 1.2M |
| 2021-08-23 | 0.02 | $0.02 | 537400 |
| 2021-08-20 | 0.02 | $0.02 | 680100 |
| 2021-08-19 | 0.02 | $0.02 | 1.4M |
| 2021-08-18 | 0.02 | $0.02 | 836600 |
| 2021-08-17 | 0.02 | $0.02 | 703800 |
| 2021-08-16 | 0.02 | $0.02 | 7.9M |
| 2021-08-13 | 0.02 | $0.03 | 514000 |
| 2021-08-12 | 0.02 | $0.02 | 836800 |
| 2021-08-11 | 0.03 | $0.03 | 1.2M |
| 2021-08-10 | 0.02 | $0.03 | 863200 |
| 2021-08-09 | 0.02 | $0.03 | 2.0M |
| 2021-08-06 | 0.02 | $0.02 | 310600 |
| 2021-08-05 | 0.02 | $0.02 | 254300 |
| 2021-08-04 | 0.02 | $0.02 | 613300 |
| 2021-08-03 | 0.02 | $0.03 | 496000 |
| 2021-08-02 | 0.02 | $0.03 | 899500 |
| 2021-07-30 | 0.02 | $0.02 | 3.8M |
| 2021-07-29 | 0.02 | $0.02 | 907900 |
| 2021-07-28 | 0.02 | $0.02 | 744700 |
| 2021-07-27 | 0.02 | $0.02 | 515300 |
| 2021-07-26 | 0.02 | $0.02 | 276500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 25400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 25400 |
| 2026-07-17 | 0.00 | $0.00 | 25400 |
| 2026-07-16 | 0.00 | $0.00 | 25400 |
| 2026-07-15 | 0.00 | $0.00 | 25400 |
| 2026-07-14 | 0.00 | $0.00 | 25400 |
| 2026-07-13 | 0.00 | $0.00 | 25400 |
| 2026-07-10 | 0.00 | $0.00 | 25400 |
| 2026-07-09 | 0.00 | $0.00 | 25400 |
| 2026-07-08 | 0.00 | $0.00 | 25400 |
| 2026-07-07 | 0.00 | $0.00 | 25400 |
| 2026-07-06 | 0.00 | $0.00 | 25400 |
| 2026-07-02 | 0.00 | $0.00 | 25400 |
| 2026-07-01 | 0.00 | $0.00 | 103890 |
| 2026-06-30 | 0.00 | $0.00 | 25400 |
| 2026-06-29 | 0.00 | $0.00 | 25400 |
| 2026-06-26 | 0.00 | $0.00 | 25400 |
| 2026-06-25 | 0.00 | $0.00 | 25400 |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-23 | 0.00 | $0.00 | 25400 |
| 2026-06-22 | 0.00 | $0.00 | 25400 |
| 2026-06-18 | 0.00 | $0.00 | 25400 |
| 2026-06-17 | 0.00 | $0.00 | 25400 |
| 2026-06-16 | 0.00 | $0.00 | 25400 |
| 2026-06-15 | 0.00 | $0.00 | 25400 |
| 2026-06-12 | 0.00 | $0.00 | 25400 |
| 2026-06-11 | 0.00 | $0.00 | 25400 |
| 2026-06-10 | 0.00 | $0.00 | 25400 |
| 2026-06-09 | 0.00 | $0.00 | 25400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25400 |
| 2026-06-04 | 0.00 | $0.00 | 25400 |
| 2026-06-03 | 0.00 | $0.00 | 25400 |
| 2026-06-02 | 0.00 | $0.00 | 25400 |
| 2026-06-01 | 0.00 | $0.00 | 25400 |
| 2026-05-29 | 0.00 | $0.00 | 25400 |
| 2026-05-28 | 0.00 | $0.00 | 25400 |
| 2026-05-27 | 0.00 | $0.00 | 25400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25400 |
| 2026-05-21 | 0.00 | $0.00 | 25400 |
| 2026-05-20 | 0.00 | $0.00 | 25400 |
| 2026-05-19 | 0.00 | $0.00 | 25400 |
| 2026-05-18 | 0.00 | $0.00 | 25400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25400 |
| 2026-05-13 | 0.00 | $0.00 | 25700 |
| 2026-05-12 | 0.00 | $0.00 | 25400 |
| 2026-05-11 | 0.00 | $0.00 | 25400 |
| 2026-05-08 | 0.00 | $0.00 | 25400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25400 |
| 2026-05-05 | 0.00 | $0.00 | 25400 |
| 2026-05-04 | 0.00 | $0.00 | 25400 |
| 2026-05-01 | 0.00 | $0.00 | 25400 |
| 2026-04-30 | 0.00 | $0.00 | 25400 |
| 2026-04-29 | 0.00 | $0.00 | 25400 |
| 2026-04-28 | 0.00 | $0.00 | 25400 |
| 2026-04-27 | 0.00 | $0.00 | 25400 |
| 2026-04-24 | 0.00 | $0.00 | 25400 |
| 2026-04-23 | 0.00 | $0.00 | 25400 |
| 2026-04-22 | 0.00 | $0.00 | 25400 |
| 2026-04-21 | 0.00 | $0.00 | 25400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 813079 |
| 2026-04-16 | 0.00 | $0.00 | 25400 |
| 2026-04-15 | 0.00 | $0.00 | 25400 |
| 2026-04-14 | 0.00 | $0.00 | 25400 |
| 2026-04-13 | 0.00 | $0.00 | 25400 |
| 2026-04-10 | 0.00 | $0.00 | 25400 |
| 2026-04-09 | 0.00 | $0.00 | 25400 |
| 2026-04-08 | 0.00 | $0.00 | 25400 |
| 2026-04-07 | 0.00 | $0.00 | 25400 |
| 2026-04-06 | 0.00 | $0.00 | 25400 |
| 2026-04-02 | 0.00 | $0.00 | 25400 |
| 2026-04-01 | 0.00 | $0.00 | 25400 |
| 2026-03-31 | 0.00 | $0.00 | 25400 |
| 2026-03-30 | 0.00 | $0.00 | 25400 |
| 2026-03-27 | 0.00 | $0.00 | 25400 |
| 2026-03-26 | 0.00 | $0.00 | 25400 |
| 2026-03-25 | 0.00 | $0.00 | 25400 |
| 2026-03-24 | 0.00 | $0.00 | 25400 |
| 2026-03-23 | 0.00 | $0.00 | 25400 |
| 2026-03-20 | 0.00 | $0.00 | 25400 |
| 2026-03-19 | 0.00 | $0.00 | 25400 |
| 2026-03-18 | 0.00 | $0.00 | 25400 |
| 2026-03-17 | 0.00 | $0.00 | 25400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25400 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 25400 |
| 2026-03-10 | 0.00 | $0.00 | 25400 |
| 2026-03-09 | 0.00 | $0.00 | 25400 |
| 2026-03-06 | 0.00 | $0.00 | 25400 |
| 2026-03-05 | 0.00 | $0.00 | 25400 |
| 2026-03-04 | 0.00 | $0.00 | 25400 |
| 2026-03-03 | 0.00 | $0.00 | 25400 |
| 2026-03-02 | 0.00 | $0.00 | 25400 |
| 2026-02-27 | 0.00 | $0.00 | 25400 |
| 2026-02-26 | 0.00 | $0.00 | 25400 |
| 2026-02-25 | 0.00 | $0.00 | 25400 |
| 2026-02-24 | 0.00 | $0.00 | 25400 |
| 2026-02-23 | 0.00 | $0.00 | 25400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 47186 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 27500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25400 |
| 2026-02-04 | 0.00 | $0.00 | 25400 |
| 2026-02-03 | 0.00 | $0.00 | 25400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1300 |
| 2026-01-29 | 0.00 | $0.00 | 25400 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 25400 |
| 2026-01-26 | 0.00 | $0.00 | 260000 |
| 2026-01-23 | 0.00 | $0.00 | 25400 |
| 2026-01-22 | 0.00 | $0.00 | 25400 |
| 2026-01-21 | 0.00 | $0.00 | 25400 |
| 2026-01-20 | 0.00 | $0.00 | 25400 |
| 2026-01-16 | 0.00 | $0.00 | 25400 |
| 2026-01-15 | 0.00 | $0.00 | 25400 |
| 2026-01-14 | 0.00 | $0.00 | 25400 |
| 2026-01-13 | 0.00 | $0.00 | 25400 |
| 2026-01-12 | 0.00 | $0.00 | 25400 |
| 2026-01-09 | 0.00 | $0.00 | 25400 |
| 2026-01-08 | 0.00 | $0.00 | 25400 |
| 2026-01-07 | 0.00 | $0.00 | 25400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25400 |
| 2026-01-02 | 0.00 | $0.00 | 25400 |
| 2025-12-31 | 0.00 | $0.00 | 25400 |
| 2025-12-30 | 0.00 | $0.00 | 25400 |
| 2025-12-29 | 0.00 | $0.00 | 25400 |
| 2025-12-26 | 0.00 | $0.00 | 38650 |
| 2025-12-24 | 0.00 | $0.00 | 21406 |
| 2025-12-23 | 0.00 | $0.00 | 25400 |
| 2025-12-22 | 0.00 | $0.00 | 25400 |
| 2025-12-19 | 0.00 | $0.00 | 25400 |
| 2025-12-18 | 0.00 | $0.00 | 25400 |
| 2025-12-17 | 0.00 | $0.00 | 25400 |
| 2025-12-16 | 0.00 | $0.00 | 25400 |
| 2025-12-15 | 0.00 | $0.00 | 430 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25400 |
| 2025-12-09 | 0.00 | $0.00 | 25400 |
| 2025-12-08 | 0.00 | $0.00 | 25400 |
| 2025-12-05 | 0.00 | $0.00 | 25400 |
| 2025-12-04 | 0.00 | $0.00 | 25400 |
| 2025-12-03 | 0.00 | $0.00 | 25400 |
| 2025-12-02 | 0.00 | $0.00 | 25400 |
| 2025-12-01 | 0.00 | $0.00 | 25400 |
| 2025-11-28 | 0.00 | $0.00 | 25400 |
| 2025-11-26 | 0.00 | $0.00 | 25400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25400 |
| 2025-11-21 | 0.00 | $0.00 | 25400 |
| 2025-11-20 | 0.00 | $0.00 | 25400 |
| 2025-11-19 | 0.00 | $0.00 | 25400 |
| 2025-11-18 | 0.00 | $0.00 | 25400 |
| 2025-11-17 | 0.00 | $0.00 | 25400 |
| 2025-11-14 | 0.00 | $0.00 | 25400 |
| 2025-11-13 | 0.00 | $0.00 | 25400 |
| 2025-11-12 | 0.00 | $0.00 | 25400 |
| 2025-11-11 | 0.00 | $0.00 | 25400 |
| 2025-11-10 | 0.00 | $0.00 | 25400 |
| 2025-11-07 | 0.00 | $0.00 | 25400 |
| 2025-11-06 | 0.00 | $0.00 | 25400 |
| 2025-11-05 | 0.00 | $0.00 | 25400 |
| 2025-11-04 | 0.00 | $0.00 | 25400 |
| 2025-11-03 | 0.00 | $0.00 | 25400 |
| 2025-10-31 | 0.00 | $0.00 | 25400 |
| 2025-10-30 | 0.00 | $0.00 | 25400 |
| 2025-10-29 | 0.00 | $0.00 | 25400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 30000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 25400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 4000 |
| 2025-08-25 | 0.00 | $0.00 | 36000 |
| 2025-08-22 | 0.00 | $0.00 | 25400 |
| 2025-08-21 | 0.00 | $0.00 | 25400 |
| 2025-08-20 | 0.00 | $0.00 | 25400 |
| 2025-08-19 | 0.00 | $0.00 | 25400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 25400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5198 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5198 |
| 2025-07-18 | 0.00 | $0.00 | 5198 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 5198 |
| 2025-07-15 | 0.00 | $0.00 | 5198 |
| 2025-07-14 | 0.00 | $0.00 | 5198 |
| 2025-07-11 | 0.00 | $0.00 | 5198 |
| 2025-07-10 | 0.00 | $0.00 | 11750 |
| 2025-07-09 | 0.00 | $0.00 | 5198 |
| 2025-07-08 | 0.00 | $0.00 | 5198 |
| 2025-07-07 | 0.00 | $0.00 | 5198 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5198 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5625 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5198 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 366350 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 312 |
| 2025-05-21 | 0.00 | $0.00 | 312 |
| 2025-05-20 | 0.00 | $0.00 | 312 |
| 2025-05-19 | 0.00 | $0.00 | 312 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 312 |
| 2025-05-14 | 0.00 | $0.00 | 312 |
| 2025-05-13 | 0.00 | $0.00 | 312 |
| 2025-05-12 | 0.00 | $0.00 | 312 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 312 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 312 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 312 |
| 2025-04-30 | 0.00 | $0.00 | 312 |
| 2025-04-29 | 0.00 | $0.00 | 312 |
| 2025-04-28 | 0.00 | $0.00 | 312 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 312 |
| 2025-04-23 | 0.00 | $0.00 | 312 |
| 2025-04-22 | 0.00 | $0.00 | 312 |
| 2025-04-21 | 0.00 | $0.00 | 312 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 312 |
| 2025-04-15 | 0.00 | $0.00 | 312 |
| 2025-04-14 | 0.00 | $0.00 | 312 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 312 |
| 2025-04-09 | 0.00 | $0.00 | 312 |
| 2025-04-08 | 0.00 | $0.00 | 312 |
| 2025-04-07 | 0.00 | $0.00 | 312 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 366350 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 366350 |
| 2025-03-31 | 0.00 | $0.00 | 366350 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 366350 |
| 2025-03-26 | 0.00 | $0.00 | 366350 |
| 2025-03-25 | 0.00 | $0.00 | 366350 |
| 2025-03-24 | 0.00 | $0.00 | 366350 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 366350 |
| 2025-03-19 | 0.00 | $0.00 | 366350 |
| 2025-03-18 | 0.00 | $0.00 | 366350 |
| 2025-03-17 | 0.00 | $0.00 | 366350 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 366350 |
| 2025-03-12 | 0.00 | $0.00 | 366350 |
| 2025-03-11 | 0.00 | $0.00 | 366350 |
| 2025-03-10 | 0.00 | $0.00 | 366350 |
| 2025-03-07 | 0.00 | $0.00 | 366350 |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | 0.00 | $0.00 | 366350 |
| 2025-03-04 | 0.00 | $0.00 | 366350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | 0.00 | $0.00 | 2234 |
| 2025-02-25 | 0.00 | $0.00 | 366350 |
| 2025-02-24 | 0.00 | $0.00 | 366350 |
| 2025-02-21 | 0.00 | $0.00 | 366350 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 22074 |
| 2025-02-18 | 0.00 | $0.00 | 366350 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2234 |
| 2025-02-12 | 0.00 | $0.00 | 366350 |
| 2025-02-11 | 0.00 | $0.00 | 366350 |
| 2025-02-10 | 0.00 | $0.00 | 366350 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 366350 |
| 2025-02-05 | 0.00 | $0.00 | 366350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 366350 |
| 2025-01-29 | 0.00 | $0.00 | 366350 |
| 2025-01-28 | 0.00 | $0.00 | 366350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 366350 |
| 2025-01-22 | 0.00 | $0.00 | 366350 |
| 2025-01-21 | 0.00 | $0.00 | 366350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 366350 |
| 2025-01-15 | 0.00 | $0.00 | 366350 |
| 2025-01-14 | 0.00 | $0.00 | 366350 |
| 2025-01-13 | 0.00 | $0.00 | 366350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2234 |
| 2025-01-06 | 0.00 | $0.00 | 2234 |
| 2025-01-03 | 0.00 | $0.00 | 4.2M |
| 2025-01-02 | 0.00 | $0.00 | 366350 |
| 2024-12-31 | 0.00 | $0.00 | 366350 |
| 2024-12-30 | 0.00 | $0.00 | 366350 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 366350 |
| 2024-12-24 | 0.00 | $0.00 | 366350 |
| 2024-12-23 | 0.00 | $0.00 | 366350 |
| 2024-12-20 | 0.00 | $0.00 | 366350 |
| 2024-12-19 | 0.00 | $0.00 | 366350 |
| 2024-12-18 | 0.00 | $0.00 | 366350 |
| 2024-12-17 | 0.00 | $0.00 | 366350 |
| 2024-12-16 | 0.00 | $0.00 | 366350 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2234 |
| 2024-12-11 | 0.00 | $0.00 | 366350 |
| 2024-12-10 | 0.00 | $0.00 | 7322 |
| 2024-12-09 | 0.00 | $0.00 | 2500 |
| 2024-12-06 | 0.00 | $0.00 | 340000 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 80000 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-23 | 0.00 | $0.00 | 366350 |
| 2024-07-22 | 0.00 | $0.00 | 366350 |
| 2024-07-19 | 0.00 | $0.00 | 366350 |
| 2024-07-18 | 0.00 | $0.00 | 366350 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-16 | 0.00 | $0.00 | 200 |
| 2024-07-15 | 0.00 | $0.00 | 368850 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.1M |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 63592 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 450 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 150 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 26500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 56800 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 20000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 16043 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 16150 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 83600 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 500000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 2000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 76400 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 549000 |
| 2023-05-12 | 0.00 | $0.00 | 33500 |
| 2023-05-11 | 0.00 | $0.01 | 85200 |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | 18600 |
| 2023-05-08 | 0.00 | $0.00 | 202700 |
| 2023-05-05 | 0.00 | $0.00 | 93000 |
| 2023-05-04 | 0.00 | $0.00 | 729500 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | 111000 |
| 2023-05-01 | 0.01 | $0.00 | 311000 |
| 2023-04-28 | 0.01 | $0.00 | 10000 |
| 2023-04-27 | 0.01 | $0.00 | 297500 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | 50000 |
| 2023-04-24 | 0.00 | $0.00 | 40500 |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | 95000 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 132600 |
| 2023-04-17 | 0.00 | $0.00 | 127100 |
| 2023-04-14 | 0.00 | $0.00 | 518700 |
| 2023-04-13 | 0.00 | $0.01 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 52100 |
| 2023-04-11 | 0.00 | $0.01 | 671300 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 286800 |
| 2023-04-05 | 0.00 | $0.00 | 10000 |
| 2023-04-04 | 0.00 | $0.00 | 155500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 179100 |
| 2023-03-30 | 0.00 | $0.00 | 498600 |
| 2023-03-29 | 0.00 | $0.00 | 410000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 410000 |
| 2023-03-24 | 0.00 | $0.00 | 51000 |
| 2023-03-23 | 0.00 | $0.00 | 33100 |
| 2023-03-22 | 0.00 | $0.00 | 132200 |
| 2023-03-21 | 0.00 | $0.00 | 120000 |
| 2023-03-20 | 0.00 | $0.00 | 326200 |
| 2023-03-17 | 0.00 | $0.00 | 70000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 639400 |
| 2023-03-14 | 0.00 | $0.01 | 23000 |
| 2023-03-13 | 0.00 | $0.00 | 70000 |
| 2023-03-10 | 0.00 | $0.01 | 255900 |
| 2023-03-09 | 0.00 | $0.01 | 3300 |
| 2023-03-08 | 0.00 | $0.01 | 77000 |
| 2023-03-07 | 0.00 | $0.01 | 357100 |
| 2023-03-06 | 0.00 | $0.01 | 12200 |
| 2023-03-03 | 0.00 | $0.00 | 403000 |
| 2023-03-02 | 0.00 | $0.00 | 1.2M |
| 2023-03-01 | 0.00 | $0.00 | 10000 |
| 2023-02-28 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 413000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 218500 |
| 2023-02-21 | 0.00 | $0.00 | 20900 |
| 2023-02-17 | 0.00 | $0.00 | 70600 |
| 2023-02-16 | 0.00 | $0.00 | 20500 |
| 2023-02-15 | 0.00 | $0.01 | 105800 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 66700 |
| 2023-02-10 | 0.00 | $0.01 | 32800 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 21300 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | 0.00 | $0.00 | 801800 |
| 2023-02-03 | 0.00 | $0.01 | 10000 |
| 2023-02-02 | 0.00 | $0.01 | 1.1M |
| 2023-02-01 | 0.00 | $0.01 | 561000 |
| 2023-01-31 | 0.00 | $0.00 | 730900 |
| 2023-01-30 | 0.00 | $0.00 | 41200 |
| 2023-01-27 | 0.00 | $0.00 | 260000 |
| 2023-01-26 | 0.00 | $0.00 | 298100 |
| 2023-01-25 | 0.00 | $0.00 | 336000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 19100 |
| 2023-01-20 | 0.00 | $0.00 | 54800 |
| 2023-01-19 | 0.00 | $0.00 | 150000 |
| 2023-01-18 | 0.00 | $0.00 | 150000 |
| 2023-01-17 | 0.00 | $0.00 | 22000 |
| 2023-01-13 | 0.00 | $0.00 | 3600 |
| 2023-01-12 | 0.00 | $0.00 | 100 |
| 2023-01-11 | 0.00 | $0.00 | 16100 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 418000 |
| 2023-01-03 | 0.00 | $0.00 | 621200 |
| 2022-12-30 | 0.00 | $0.00 | 329400 |
| 2022-12-29 | 0.00 | $0.00 | 31700 |
| 2022-12-28 | 0.00 | $0.00 | 270000 |
| 2022-12-27 | 0.00 | $0.00 | 100300 |
| 2022-12-23 | 0.00 | $0.00 | 2100 |
| 2022-12-22 | 0.00 | $0.00 | 10000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 24800 |
| 2022-12-19 | 0.00 | $0.01 | 333600 |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | 130100 |
| 2022-12-14 | 0.00 | $0.00 | 17000 |
| 2022-12-13 | 0.00 | $0.00 | 525800 |
| 2022-12-12 | 0.00 | $0.00 | 269000 |
| 2022-12-09 | 0.00 | $0.00 | 50000 |
| 2022-12-08 | 0.00 | $0.00 | 1.9M |
| 2022-12-07 | 0.00 | $0.00 | 175500 |
| 2022-12-06 | 0.00 | $0.00 | 45400 |
| 2022-12-05 | 0.00 | $0.00 | 22200 |
| 2022-12-02 | 0.00 | $0.00 | 825000 |
| 2022-12-01 | 0.00 | $0.00 | 100000 |
| 2022-11-30 | 0.00 | $0.00 | 494700 |
| 2022-11-29 | 0.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.00 | 233300 |
| 2022-11-25 | 0.00 | $0.00 | 3900 |
| 2022-11-23 | 0.00 | $0.00 | 1.8M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 2800 |
| 2022-11-11 | 0.00 | $0.00 | 20100 |
| 2022-11-10 | 0.00 | $0.00 | 210000 |
| 2022-11-09 | 0.00 | $0.00 | 500000 |
| 2022-11-08 | 0.00 | $0.00 | 600 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 150100 |
| 2022-11-03 | 0.00 | $0.00 | 911800 |
| 2022-11-02 | 0.00 | $0.00 | 4100 |
| 2022-11-01 | 0.00 | $0.00 | 700 |
| 2022-10-31 | 0.00 | $0.00 | 3000 |
| 2022-10-28 | 0.00 | $0.00 | 20000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 351800 |
| 2022-10-21 | 0.00 | $0.00 | 100000 |
| 2022-10-20 | 0.00 | $0.01 | 154300 |
| 2022-10-19 | 0.00 | $0.01 | 52800 |
| 2022-10-18 | 0.00 | $0.01 | 276500 |
| 2022-10-17 | 0.00 | $0.00 | 550000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 6300 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 363400 |
| 2022-10-10 | 0.00 | $0.00 | 272200 |
| 2022-10-07 | 0.01 | $0.01 | 100 |
| 2022-10-06 | 0.01 | $0.00 | 4900 |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | 20000 |
| 2022-10-03 | 0.01 | $0.00 | 203600 |
| 2022-09-30 | 0.01 | $0.01 | 409100 |
| 2022-09-29 | 0.01 | $0.01 | 56200 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 11500 |
| 2022-09-26 | 0.01 | $0.01 | 11400 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 21500 |
| 2022-09-20 | 0.01 | $0.01 | 4000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 132600 |
| 2022-09-15 | 0.01 | $0.00 | 401700 |
| 2022-09-14 | 0.01 | $0.00 | 765000 |
| 2022-09-13 | 0.01 | $0.00 | 250100 |
| 2022-09-12 | 0.01 | $0.00 | 1.0M |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 108200 |
| 2022-09-07 | 0.01 | $0.01 | 34200 |
| 2022-09-06 | 0.01 | $0.01 | 80000 |
| 2022-09-02 | 0.01 | $0.01 | 101500 |
| 2022-09-01 | 0.01 | $0.01 | 395700 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 198200 |
| 2022-08-29 | 0.01 | $0.01 | 79400 |
| 2022-08-26 | 0.01 | $0.01 | 280400 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 8200 |
| 2022-08-23 | 0.01 | $0.01 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | 435000 |
| 2022-08-19 | 0.01 | $0.01 | 23700 |
| 2022-08-18 | 0.01 | $0.01 | 542100 |
| 2022-08-17 | 0.01 | $0.01 | 442400 |
| 2022-08-16 | 0.01 | $0.01 | 463800 |
| 2022-08-15 | 0.01 | $0.01 | 250000 |
| 2022-08-12 | 0.01 | $0.01 | 488600 |
| 2022-08-11 | 0.01 | $0.01 | 21200 |
| 2022-08-10 | 0.01 | $0.01 | 312700 |
| 2022-08-09 | 0.01 | $0.01 | 4800 |
| 2022-08-08 | 0.01 | $0.01 | 169700 |
| 2022-08-05 | 0.01 | $0.01 | 190000 |
| 2022-08-04 | 0.01 | $0.01 | 93500 |
| 2022-08-03 | 0.01 | $0.01 | 55000 |
| 2022-08-02 | 0.01 | $0.01 | 329800 |
| 2022-08-01 | 0.01 | $0.01 | 252200 |
| 2022-07-29 | 0.00 | $0.01 | 174000 |
| 2022-07-28 | 0.00 | $0.01 | 19000 |
| 2022-07-27 | 0.00 | $0.01 | 435900 |
| 2022-07-26 | 0.00 | $0.01 | 905700 |
| 2022-07-25 | 0.00 | $0.01 | 1.7M |
| 2022-07-22 | 0.00 | $0.00 | 216700 |
| 2022-07-21 | 0.00 | $0.00 | 443000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 61900 |
| 2022-07-18 | 0.01 | $0.00 | 250400 |
| 2022-07-15 | 0.01 | $0.00 | 1.1M |
| 2022-07-14 | 0.01 | $0.00 | 75800 |
| 2022-07-13 | 0.01 | $0.00 | 9400 |
| 2022-07-12 | 0.01 | $0.01 | 19000 |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | 562500 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 156000 |
| 2022-07-01 | 0.01 | $0.01 | 89300 |
| 2022-06-30 | 0.01 | $0.01 | 9600 |
| 2022-06-29 | 0.01 | $0.01 | 80200 |
| 2022-06-28 | 0.01 | $0.01 | 117000 |
| 2022-06-27 | 0.01 | $0.01 | 101900 |
| 2022-06-24 | 0.01 | $0.01 | 121300 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 606100 |
| 2022-06-21 | 0.01 | $0.01 | 106800 |
| 2022-06-17 | 0.01 | $0.01 | 1200 |
| 2022-06-16 | 0.01 | $0.01 | 538600 |
| 2022-06-15 | 0.01 | $0.01 | 395500 |
| 2022-06-14 | 0.01 | $0.01 | 1.4M |
| 2022-06-13 | 0.01 | $0.01 | 1.8M |
| 2022-06-10 | 0.00 | $0.01 | 2.0M |
| 2022-06-09 | 0.00 | $0.01 | 3.9M |
| 2022-06-08 | 0.00 | $0.01 | 1200 |
| 2022-06-07 | 0.00 | $0.01 | 287600 |
| 2022-06-06 | 0.00 | $0.00 | 663800 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 336600 |
| 2022-06-01 | 0.01 | $0.00 | 550700 |
| 2022-05-31 | 0.01 | $0.00 | 3300 |
| 2022-05-27 | 0.01 | $0.00 | 1.9M |
| 2022-05-26 | 0.01 | $0.01 | 170900 |
| 2022-05-25 | 0.01 | $0.01 | 60100 |
| 2022-05-24 | 0.01 | $0.01 | 768000 |
| 2022-05-23 | 0.01 | $0.01 | 55400 |
| 2022-05-20 | 0.01 | $0.01 | 68700 |
| 2022-05-19 | 0.01 | $0.01 | 70500 |
| 2022-05-18 | 0.01 | $0.00 | 408100 |
| 2022-05-17 | 0.01 | $0.00 | 51300 |
| 2022-05-16 | 0.01 | $0.01 | 1.7M |
| 2022-05-13 | 0.01 | $0.01 | 470900 |
| 2022-05-12 | 0.01 | $0.01 | 31200 |
| 2022-05-11 | 0.01 | $0.01 | 400800 |
| 2022-05-10 | 0.01 | $0.01 | 163300 |
| 2022-05-09 | 0.01 | $0.01 | 426100 |
| 2022-05-06 | 0.01 | $0.01 | 7200 |
| 2022-05-05 | 0.01 | $0.01 | 137000 |
| 2022-05-04 | 0.01 | $0.01 | 299900 |
| 2022-05-03 | 0.01 | $0.01 | 576900 |
| 2022-05-02 | 0.01 | $0.01 | 121900 |
| 2022-04-29 | 0.01 | $0.01 | 10100 |
| 2022-04-28 | 0.01 | $0.01 | 11700 |
| 2022-04-27 | 0.01 | $0.01 | 219300 |
| 2022-04-26 | 0.01 | $0.01 | 206200 |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 12.1M |
| 2022-04-21 | 0.01 | $0.01 | 110700 |
| 2022-04-20 | 0.01 | $0.01 | 292500 |
| 2022-04-19 | 0.01 | $0.01 | 2500 |
| 2022-04-18 | 0.01 | $0.01 | 475200 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 702500 |
| 2022-04-12 | 0.01 | $0.01 | 543900 |
| 2022-04-11 | 0.01 | $0.01 | 80300 |
| 2022-04-08 | 0.01 | $0.01 | 1.0M |
| 2022-04-07 | 0.01 | $0.01 | 1.9M |
| 2022-04-06 | 0.01 | $0.01 | 536500 |
| 2022-04-05 | 0.01 | $0.01 | 389300 |
| 2022-04-04 | 0.01 | $0.01 | 3.4M |
| 2022-04-01 | 0.01 | $0.01 | 155000 |
| 2022-03-31 | 0.01 | $0.01 | 40600 |
| 2022-03-30 | 0.01 | $0.01 | 297500 |
| 2022-03-29 | 0.01 | $0.01 | 50500 |
| 2022-03-28 | 0.01 | $0.01 | 223200 |
| 2022-03-25 | 0.01 | $0.01 | 18700 |
| 2022-03-24 | 0.01 | $0.01 | 551000 |
| 2022-03-23 | 0.01 | $0.01 | 1.9M |
| 2022-03-22 | 0.01 | $0.01 | 200300 |
| 2022-03-21 | 0.01 | $0.01 | 950700 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 13100 |
| 2022-03-16 | 0.01 | $0.01 | 700900 |
| 2022-03-15 | 0.01 | $0.01 | 168700 |
| 2022-03-14 | 0.01 | $0.01 | 306900 |
| 2022-03-11 | 0.01 | $0.01 | 1.3M |
| 2022-03-10 | 0.01 | $0.01 | 522800 |
| 2022-03-09 | 0.01 | $0.01 | 2.8M |
| 2022-03-08 | 0.01 | $0.01 | 1.6M |
| 2022-03-07 | 0.01 | $0.01 | 346000 |
| 2022-03-04 | 0.01 | $0.01 | 2.8M |
| 2022-03-03 | 0.01 | $0.01 | 456300 |
| 2022-03-02 | 0.01 | $0.01 | 1.1M |
| 2022-03-01 | 0.01 | $0.01 | 172100 |
| 2022-02-28 | 0.02 | $0.01 | 411600 |
| 2022-02-25 | 0.02 | $0.01 | 2.7M |
| 2022-02-24 | 0.02 | $0.01 | 1.5M |
| 2022-02-23 | 0.02 | $0.01 | 12.0M |
| 2022-02-22 | 0.02 | $0.02 | 6900 |
| 2022-02-18 | 0.02 | $0.01 | 549000 |
| 2022-02-17 | 0.02 | $0.02 | 1.2M |
| 2022-02-16 | 0.02 | $0.02 | 58600 |
| 2022-02-15 | 0.02 | $0.02 | 2.5M |
| 2022-02-14 | 0.02 | $0.02 | 4.3M |
| 2022-02-11 | 0.02 | $0.02 | 2.9M |
| 2022-02-10 | 0.02 | $0.02 | 1.8M |
| 2022-02-09 | 0.02 | $0.02 | 82400 |
| 2022-02-08 | 0.02 | $0.02 | 2.1M |
| 2022-02-07 | 0.02 | $0.02 | 1.3M |
| 2022-02-04 | 0.02 | $0.02 | 841500 |
| 2022-02-03 | 0.02 | $0.02 | 8.0M |
| 2022-02-02 | 0.02 | $0.01 | 2.1M |
| 2022-02-01 | 0.02 | $0.02 | 1.8M |
| 2022-01-31 | 0.02 | $0.02 | 939400 |
| 2022-01-28 | 0.02 | $0.01 | 625600 |
| 2022-01-27 | 0.02 | $0.02 | 208300 |
| 2022-01-26 | 0.02 | $0.01 | 2.1M |
| 2022-01-25 | 0.02 | $0.02 | 123800 |
| 2022-01-24 | 0.02 | $0.02 | 999500 |
| 2022-01-21 | 0.02 | $0.02 | 451500 |
| 2022-01-20 | 0.02 | $0.02 | 652100 |
| 2022-01-19 | 0.01 | $0.02 | 157100 |
| 2022-01-18 | 0.01 | $0.01 | 560000 |
| 2022-01-14 | 0.02 | $0.02 | 1.2M |
| 2022-01-13 | 0.02 | $0.01 | 1.0M |
| 2022-01-12 | 0.02 | $0.01 | 1.8M |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | 337400 |
| 2022-01-07 | 0.02 | $0.01 | 722300 |
| 2022-01-06 | 0.02 | $0.02 | 654800 |
| 2022-01-05 | 0.02 | $0.02 | 623500 |
| 2022-01-04 | 0.02 | $0.02 | 211100 |
| 2022-01-03 | 0.02 | $0.02 | 998800 |
| 2021-12-31 | 0.02 | $0.02 | 335800 |
| 2021-12-30 | 0.02 | $0.02 | 187200 |
| 2021-12-29 | 0.02 | $0.02 | 195300 |
| 2021-12-28 | 0.02 | $0.01 | 852200 |
| 2021-12-27 | 0.02 | $0.02 | 6700 |
| 2021-12-23 | 0.02 | $0.02 | 17200 |
| 2021-12-22 | 0.02 | $0.02 | 71800 |
| 2021-12-21 | 0.02 | $0.02 | 4200 |
| 2021-12-20 | 0.02 | $0.02 | 171800 |
| 2021-12-17 | 0.02 | $0.02 | 1.2M |
| 2021-12-16 | 0.02 | $0.02 | 102300 |
| 2021-12-15 | 0.02 | $0.02 | 252200 |
| 2021-12-14 | 0.02 | $0.02 | 121400 |
| 2021-12-13 | 0.02 | $0.02 | 1.4M |
| 2021-12-10 | 0.02 | $0.02 | 338000 |
| 2021-12-09 | 0.02 | $0.02 | 13000 |
| 2021-12-08 | 0.02 | $0.02 | 9600 |
| 2021-12-07 | 0.02 | $0.02 | 2500 |
| 2021-12-06 | 0.02 | $0.02 | 471000 |
| 2021-12-03 | 0.02 | $0.02 | 1.2M |
| 2021-12-02 | 0.02 | $0.01 | 40000 |
| 2021-12-01 | 0.02 | $0.01 | 60000 |
| 2021-11-30 | 0.02 | $0.01 | 669300 |
| 2021-11-29 | 0.02 | $0.01 | 7100 |
| 2021-11-26 | 0.02 | $0.01 | 38100 |
| 2021-11-24 | 0.02 | $0.01 | 500 |
| 2021-11-23 | 0.02 | $0.01 | 223900 |
| 2021-11-22 | 0.02 | $0.02 | 126700 |
| 2021-11-19 | 0.02 | $0.02 | 419900 |
| 2021-11-18 | 0.02 | $0.02 | 274000 |
| 2021-11-17 | 0.02 | $0.02 | 23400 |
| 2021-11-16 | 0.02 | $0.02 | 16300 |
| 2021-11-15 | 0.02 | $0.02 | 242700 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 66000 |
| 2021-11-10 | 0.02 | $0.02 | 47000 |
| 2021-11-09 | 0.02 | $0.02 | 12000 |
| 2021-11-08 | 0.02 | $0.02 | 165100 |
| 2021-11-05 | 0.02 | $0.02 | 93900 |
| 2021-11-04 | 0.02 | $0.02 | 507200 |
| 2021-11-03 | 0.02 | $0.02 | 96300 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 20400 |
| 2021-10-29 | 0.02 | $0.02 | 48800 |
| 2021-10-28 | 0.02 | $0.02 | 225600 |
| 2021-10-27 | 0.02 | $0.02 | 104900 |
| 2021-10-26 | 0.02 | $0.02 | 406100 |
| 2021-10-25 | 0.02 | $0.02 | 233100 |
| 2021-10-22 | 0.02 | $0.02 | 1.5M |
| 2021-10-21 | 0.02 | $0.02 | 970600 |
| 2021-10-20 | 0.02 | $0.02 | 329600 |
| 2021-10-19 | 0.02 | $0.02 | 1.4M |
| 2021-10-18 | 0.03 | $0.02 | 236400 |
| 2021-10-15 | 0.03 | $0.02 | 102700 |
| 2021-10-14 | 0.03 | $0.02 | 143200 |
| 2021-10-13 | 0.03 | $0.03 | 188600 |
| 2021-10-12 | 0.03 | $0.03 | 240400 |
| 2021-10-11 | 0.03 | $0.02 | 156500 |
| 2021-10-08 | 0.03 | $0.02 | 153600 |
| 2021-10-07 | 0.03 | $0.02 | 613600 |
| 2021-10-06 | 0.03 | $0.02 | 310300 |
| 2021-10-05 | 0.03 | $0.03 | 1.2M |
| 2021-10-04 | 0.03 | $0.03 | 453300 |
| 2021-10-01 | 0.03 | $0.03 | 934500 |
| 2021-09-30 | 0.03 | $0.03 | 62900 |
| 2021-09-29 | 0.03 | $0.03 | 377700 |
| 2021-09-28 | 0.03 | $0.03 | 461100 |
| 2021-09-27 | 0.03 | $0.03 | 980600 |
| 2021-09-24 | 0.02 | $0.03 | 642700 |
| 2021-09-23 | 0.02 | $0.04 | 386700 |
| 2021-09-22 | 0.02 | $0.04 | 1.2M |
| 2021-09-21 | 0.02 | $0.04 | 1.8M |
| 2021-09-20 | 0.02 | $0.04 | 7.1M |
| 2021-09-17 | 0.02 | $0.02 | 225300 |
| 2021-09-16 | 0.02 | $0.02 | 3.5M |
| 2021-09-15 | 0.01 | $0.02 | 202200 |
| 2021-09-14 | 0.01 | $0.02 | 245400 |
| 2021-09-13 | 0.01 | $0.01 | 4800 |
| 2021-09-10 | 0.02 | $0.01 | 20000 |
| 2021-09-09 | 0.02 | $0.01 | 85000 |
| 2021-09-08 | 0.02 | $0.01 | 518500 |
| 2021-09-07 | 0.02 | $0.01 | 290100 |
| 2021-09-03 | 0.02 | $0.02 | 679600 |
| 2021-09-02 | 0.02 | $0.02 | 465400 |
| 2021-09-01 | 0.02 | $0.02 | 2.9M |
| 2021-08-31 | 0.02 | $0.02 | 686900 |
| 2021-08-30 | 0.02 | $0.02 | 1.0M |
| 2021-08-27 | 0.02 | $0.02 | 657000 |
| 2021-08-26 | 0.02 | $0.02 | 345000 |
| 2021-08-25 | 0.02 | $0.02 | 236600 |
| 2021-08-24 | 0.02 | $0.02 | 1.2M |
| 2021-08-23 | 0.02 | $0.02 | 537400 |
| 2021-08-20 | 0.02 | $0.02 | 680100 |
| 2021-08-19 | 0.02 | $0.02 | 1.4M |
| 2021-08-18 | 0.02 | $0.02 | 836600 |
| 2021-08-17 | 0.02 | $0.02 | 703800 |
| 2021-08-16 | 0.02 | $0.02 | 7.9M |
| 2021-08-13 | 0.03 | $0.03 | 514000 |
| 2021-08-12 | 0.02 | $0.02 | 836800 |
| 2021-08-11 | 0.03 | $0.03 | 1.2M |
| 2021-08-10 | 0.02 | $0.03 | 863200 |
| 2021-08-09 | 0.02 | $0.03 | 2.0M |
| 2021-08-06 | 0.02 | $0.02 | 310600 |
| 2021-08-05 | 0.02 | $0.02 | 254300 |
| 2021-08-04 | 0.02 | $0.02 | 613300 |
| 2021-08-03 | 0.02 | $0.03 | 496000 |
| 2021-08-02 | 0.02 | $0.03 | 899500 |
| 2021-07-30 | 0.02 | $0.02 | 3.8M |
| 2021-07-29 | 0.02 | $0.02 | 907900 |
| 2021-07-28 | 0.02 | $0.02 | 744700 |
| 2021-07-27 | 0.02 | $0.02 | 515300 |
| 2021-07-26 | 0.02 | $0.02 | 276500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 25400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 25400 |
| 2026-07-17 | 0.00 | $0.00 | 25400 |
| 2026-07-16 | 0.00 | $0.00 | 25400 |
| 2026-07-15 | 0.00 | $0.00 | 25400 |
| 2026-07-14 | 0.00 | $0.00 | 25400 |
| 2026-07-13 | 0.00 | $0.00 | 25400 |
| 2026-07-10 | 0.00 | $0.00 | 25400 |
| 2026-07-09 | 0.00 | $0.00 | 25400 |
| 2026-07-08 | 0.00 | $0.00 | 25400 |
| 2026-07-07 | 0.00 | $0.00 | 25400 |
| 2026-07-06 | 0.00 | $0.00 | 25400 |
| 2026-07-02 | 0.00 | $0.00 | 25400 |
| 2026-07-01 | 0.00 | $0.00 | 103890 |
| 2026-06-30 | 0.00 | $0.00 | 25400 |
| 2026-06-29 | 0.00 | $0.00 | 25400 |
| 2026-06-26 | 0.00 | $0.00 | 25400 |
| 2026-06-25 | 0.00 | $0.00 | 25400 |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-23 | 0.00 | $0.00 | 25400 |
| 2026-06-22 | 0.00 | $0.00 | 25400 |
| 2026-06-18 | 0.00 | $0.00 | 25400 |
| 2026-06-17 | 0.00 | $0.00 | 25400 |
| 2026-06-16 | 0.00 | $0.00 | 25400 |
| 2026-06-15 | 0.00 | $0.00 | 25400 |
| 2026-06-12 | 0.00 | $0.00 | 25400 |
| 2026-06-11 | 0.00 | $0.00 | 25400 |
| 2026-06-10 | 0.00 | $0.00 | 25400 |
| 2026-06-09 | 0.00 | $0.00 | 25400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25400 |
| 2026-06-04 | 0.00 | $0.00 | 25400 |
| 2026-06-03 | 0.00 | $0.00 | 25400 |
| 2026-06-02 | 0.00 | $0.00 | 25400 |
| 2026-06-01 | 0.00 | $0.00 | 25400 |
| 2026-05-29 | 0.00 | $0.00 | 25400 |
| 2026-05-28 | 0.00 | $0.00 | 25400 |
| 2026-05-27 | 0.00 | $0.00 | 25400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25400 |
| 2026-05-21 | 0.00 | $0.00 | 25400 |
| 2026-05-20 | 0.00 | $0.00 | 25400 |
| 2026-05-19 | 0.00 | $0.00 | 25400 |
| 2026-05-18 | 0.00 | $0.00 | 25400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25400 |
| 2026-05-13 | 0.00 | $0.00 | 25700 |
| 2026-05-12 | 0.00 | $0.00 | 25400 |
| 2026-05-11 | 0.00 | $0.00 | 25400 |
| 2026-05-08 | 0.00 | $0.00 | 25400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25400 |
| 2026-05-05 | 0.00 | $0.00 | 25400 |
| 2026-05-04 | 0.00 | $0.00 | 25400 |
| 2026-05-01 | 0.00 | $0.00 | 25400 |
| 2026-04-30 | 0.00 | $0.00 | 25400 |
| 2026-04-29 | 0.00 | $0.00 | 25400 |
| 2026-04-28 | 0.00 | $0.00 | 25400 |
| 2026-04-27 | 0.00 | $0.00 | 25400 |
| 2026-04-24 | 0.00 | $0.00 | 25400 |
| 2026-04-23 | 0.00 | $0.00 | 25400 |
| 2026-04-22 | 0.00 | $0.00 | 25400 |
| 2026-04-21 | 0.00 | $0.00 | 25400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 813079 |
| 2026-04-16 | 0.00 | $0.00 | 25400 |
| 2026-04-15 | 0.00 | $0.00 | 25400 |
| 2026-04-14 | 0.00 | $0.00 | 25400 |
| 2026-04-13 | 0.00 | $0.00 | 25400 |
| 2026-04-10 | 0.00 | $0.00 | 25400 |
| 2026-04-09 | 0.00 | $0.00 | 25400 |
| 2026-04-08 | 0.00 | $0.00 | 25400 |
| 2026-04-07 | 0.00 | $0.00 | 25400 |
| 2026-04-06 | 0.00 | $0.00 | 25400 |
| 2026-04-02 | 0.00 | $0.00 | 25400 |
| 2026-04-01 | 0.00 | $0.00 | 25400 |
| 2026-03-31 | 0.00 | $0.00 | 25400 |
| 2026-03-30 | 0.00 | $0.00 | 25400 |
| 2026-03-27 | 0.00 | $0.00 | 25400 |
| 2026-03-26 | 0.00 | $0.00 | 25400 |
| 2026-03-25 | 0.00 | $0.00 | 25400 |
| 2026-03-24 | 0.00 | $0.00 | 25400 |
| 2026-03-23 | 0.00 | $0.00 | 25400 |
| 2026-03-20 | 0.00 | $0.00 | 25400 |
| 2026-03-19 | 0.00 | $0.00 | 25400 |
| 2026-03-18 | 0.00 | $0.00 | 25400 |
| 2026-03-17 | 0.00 | $0.00 | 25400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25400 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 25400 |
| 2026-03-10 | 0.00 | $0.00 | 25400 |
| 2026-03-09 | 0.00 | $0.00 | 25400 |
| 2026-03-06 | 0.00 | $0.00 | 25400 |
| 2026-03-05 | 0.00 | $0.00 | 25400 |
| 2026-03-04 | 0.00 | $0.00 | 25400 |
| 2026-03-03 | 0.00 | $0.00 | 25400 |
| 2026-03-02 | 0.00 | $0.00 | 25400 |
| 2026-02-27 | 0.00 | $0.00 | 25400 |
| 2026-02-26 | 0.00 | $0.00 | 25400 |
| 2026-02-25 | 0.00 | $0.00 | 25400 |
| 2026-02-24 | 0.00 | $0.00 | 25400 |
| 2026-02-23 | 0.00 | $0.00 | 25400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 47186 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 27500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25400 |
| 2026-02-04 | 0.00 | $0.00 | 25400 |
| 2026-02-03 | 0.00 | $0.00 | 25400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1300 |
| 2026-01-29 | 0.00 | $0.00 | 25400 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 25400 |
| 2026-01-26 | 0.00 | $0.00 | 260000 |
| 2026-01-23 | 0.00 | $0.00 | 25400 |
| 2026-01-22 | 0.00 | $0.00 | 25400 |
| 2026-01-21 | 0.00 | $0.00 | 25400 |
| 2026-01-20 | 0.00 | $0.00 | 25400 |
| 2026-01-16 | 0.00 | $0.00 | 25400 |
| 2026-01-15 | 0.00 | $0.00 | 25400 |
| 2026-01-14 | 0.00 | $0.00 | 25400 |
| 2026-01-13 | 0.00 | $0.00 | 25400 |
| 2026-01-12 | 0.00 | $0.00 | 25400 |
| 2026-01-09 | 0.00 | $0.00 | 25400 |
| 2026-01-08 | 0.00 | $0.00 | 25400 |
| 2026-01-07 | 0.00 | $0.00 | 25400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25400 |
| 2026-01-02 | 0.00 | $0.00 | 25400 |
| 2025-12-31 | 0.00 | $0.00 | 25400 |
| 2025-12-30 | 0.00 | $0.00 | 25400 |
| 2025-12-29 | 0.00 | $0.00 | 25400 |
| 2025-12-26 | 0.00 | $0.00 | 38650 |
| 2025-12-24 | 0.00 | $0.00 | 21406 |
| 2025-12-23 | 0.00 | $0.00 | 25400 |
| 2025-12-22 | 0.00 | $0.00 | 25400 |
| 2025-12-19 | 0.00 | $0.00 | 25400 |
| 2025-12-18 | 0.00 | $0.00 | 25400 |
| 2025-12-17 | 0.00 | $0.00 | 25400 |
| 2025-12-16 | 0.00 | $0.00 | 25400 |
| 2025-12-15 | 0.00 | $0.00 | 430 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25400 |
| 2025-12-09 | 0.00 | $0.00 | 25400 |
| 2025-12-08 | 0.00 | $0.00 | 25400 |
| 2025-12-05 | 0.00 | $0.00 | 25400 |
| 2025-12-04 | 0.00 | $0.00 | 25400 |
| 2025-12-03 | 0.00 | $0.00 | 25400 |
| 2025-12-02 | 0.00 | $0.00 | 25400 |
| 2025-12-01 | 0.00 | $0.00 | 25400 |
| 2025-11-28 | 0.00 | $0.00 | 25400 |
| 2025-11-26 | 0.00 | $0.00 | 25400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25400 |
| 2025-11-21 | 0.00 | $0.00 | 25400 |
| 2025-11-20 | 0.00 | $0.00 | 25400 |
| 2025-11-19 | 0.00 | $0.00 | 25400 |
| 2025-11-18 | 0.00 | $0.00 | 25400 |
| 2025-11-17 | 0.00 | $0.00 | 25400 |
| 2025-11-14 | 0.00 | $0.00 | 25400 |
| 2025-11-13 | 0.00 | $0.00 | 25400 |
| 2025-11-12 | 0.00 | $0.00 | 25400 |
| 2025-11-11 | 0.00 | $0.00 | 25400 |
| 2025-11-10 | 0.00 | $0.00 | 25400 |
| 2025-11-07 | 0.00 | $0.00 | 25400 |
| 2025-11-06 | 0.00 | $0.00 | 25400 |
| 2025-11-05 | 0.00 | $0.00 | 25400 |
| 2025-11-04 | 0.00 | $0.00 | 25400 |
| 2025-11-03 | 0.00 | $0.00 | 25400 |
| 2025-10-31 | 0.00 | $0.00 | 25400 |
| 2025-10-30 | 0.00 | $0.00 | 25400 |
| 2025-10-29 | 0.00 | $0.00 | 25400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 30000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 25400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 4000 |
| 2025-08-25 | 0.00 | $0.00 | 36000 |
| 2025-08-22 | 0.00 | $0.00 | 25400 |
| 2025-08-21 | 0.00 | $0.00 | 25400 |
| 2025-08-20 | 0.00 | $0.00 | 25400 |
| 2025-08-19 | 0.00 | $0.00 | 25400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 25400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5198 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5198 |
| 2025-07-18 | 0.00 | $0.00 | 5198 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 5198 |
| 2025-07-15 | 0.00 | $0.00 | 5198 |
| 2025-07-14 | 0.00 | $0.00 | 5198 |
| 2025-07-11 | 0.00 | $0.00 | 5198 |
| 2025-07-10 | 0.00 | $0.00 | 11750 |
| 2025-07-09 | 0.00 | $0.00 | 5198 |
| 2025-07-08 | 0.00 | $0.00 | 5198 |
| 2025-07-07 | 0.00 | $0.00 | 5198 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5198 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5625 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5198 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 366350 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 312 |
| 2025-05-21 | 0.00 | $0.00 | 312 |
| 2025-05-20 | 0.00 | $0.00 | 312 |
| 2025-05-19 | 0.00 | $0.00 | 312 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 312 |
| 2025-05-14 | 0.00 | $0.00 | 312 |
| 2025-05-13 | 0.00 | $0.00 | 312 |
| 2025-05-12 | 0.00 | $0.00 | 312 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 312 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 312 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 312 |
| 2025-04-30 | 0.00 | $0.00 | 312 |
| 2025-04-29 | 0.00 | $0.00 | 312 |
| 2025-04-28 | 0.00 | $0.00 | 312 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 312 |
| 2025-04-23 | 0.00 | $0.00 | 312 |
| 2025-04-22 | 0.00 | $0.00 | 312 |
| 2025-04-21 | 0.00 | $0.00 | 312 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 312 |
| 2025-04-15 | 0.00 | $0.00 | 312 |
| 2025-04-14 | 0.00 | $0.00 | 312 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 312 |
| 2025-04-09 | 0.00 | $0.00 | 312 |
| 2025-04-08 | 0.00 | $0.00 | 312 |
| 2025-04-07 | 0.00 | $0.00 | 312 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 366350 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 366350 |
| 2025-03-31 | 0.00 | $0.00 | 366350 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 366350 |
| 2025-03-26 | 0.00 | $0.00 | 366350 |
| 2025-03-25 | 0.00 | $0.00 | 366350 |
| 2025-03-24 | 0.00 | $0.00 | 366350 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 366350 |
| 2025-03-19 | 0.00 | $0.00 | 366350 |
| 2025-03-18 | 0.00 | $0.00 | 366350 |
| 2025-03-17 | 0.00 | $0.00 | 366350 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 366350 |
| 2025-03-12 | 0.00 | $0.00 | 366350 |
| 2025-03-11 | 0.00 | $0.00 | 366350 |
| 2025-03-10 | 0.00 | $0.00 | 366350 |
| 2025-03-07 | 0.00 | $0.00 | 366350 |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | 0.00 | $0.00 | 366350 |
| 2025-03-04 | 0.00 | $0.00 | 366350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | 0.00 | $0.00 | 2234 |
| 2025-02-25 | 0.00 | $0.00 | 366350 |
| 2025-02-24 | 0.00 | $0.00 | 366350 |
| 2025-02-21 | 0.00 | $0.00 | 366350 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 22074 |
| 2025-02-18 | 0.00 | $0.00 | 366350 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2234 |
| 2025-02-12 | 0.00 | $0.00 | 366350 |
| 2025-02-11 | 0.00 | $0.00 | 366350 |
| 2025-02-10 | 0.00 | $0.00 | 366350 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 366350 |
| 2025-02-05 | 0.00 | $0.00 | 366350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 366350 |
| 2025-01-29 | 0.00 | $0.00 | 366350 |
| 2025-01-28 | 0.00 | $0.00 | 366350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 366350 |
| 2025-01-22 | 0.00 | $0.00 | 366350 |
| 2025-01-21 | 0.00 | $0.00 | 366350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 366350 |
| 2025-01-15 | 0.00 | $0.00 | 366350 |
| 2025-01-14 | 0.00 | $0.00 | 366350 |
| 2025-01-13 | 0.00 | $0.00 | 366350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2234 |
| 2025-01-06 | 0.00 | $0.00 | 2234 |
| 2025-01-03 | 0.00 | $0.00 | 4.2M |
| 2025-01-02 | 0.00 | $0.00 | 366350 |
| 2024-12-31 | 0.00 | $0.00 | 366350 |
| 2024-12-30 | 0.00 | $0.00 | 366350 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 366350 |
| 2024-12-24 | 0.00 | $0.00 | 366350 |
| 2024-12-23 | 0.00 | $0.00 | 366350 |
| 2024-12-20 | 0.00 | $0.00 | 366350 |
| 2024-12-19 | 0.00 | $0.00 | 366350 |
| 2024-12-18 | 0.00 | $0.00 | 366350 |
| 2024-12-17 | 0.00 | $0.00 | 366350 |
| 2024-12-16 | 0.00 | $0.00 | 366350 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2234 |
| 2024-12-11 | 0.00 | $0.00 | 366350 |
| 2024-12-10 | 0.00 | $0.00 | 7322 |
| 2024-12-09 | 0.00 | $0.00 | 2500 |
| 2024-12-06 | 0.00 | $0.00 | 340000 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 80000 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-23 | 0.00 | $0.00 | 366350 |
| 2024-07-22 | 0.00 | $0.00 | 366350 |
| 2024-07-19 | 0.00 | $0.00 | 366350 |
| 2024-07-18 | 0.00 | $0.00 | 366350 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-16 | 0.00 | $0.00 | 200 |
| 2024-07-15 | 0.00 | $0.00 | 368850 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.1M |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 63592 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 450 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 150 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 26500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 56800 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 20000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 16043 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 16150 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 83600 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 500000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 2000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 76400 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 549000 |
| 2023-05-12 | 0.00 | $0.00 | 33500 |
| 2023-05-11 | 0.00 | $0.01 | 85200 |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | 18600 |
| 2023-05-08 | 0.00 | $0.00 | 202700 |
| 2023-05-05 | 0.00 | $0.00 | 93000 |
| 2023-05-04 | 0.00 | $0.00 | 729500 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | 111000 |
| 2023-05-01 | 0.01 | $0.00 | 311000 |
| 2023-04-28 | 0.01 | $0.00 | 10000 |
| 2023-04-27 | 0.01 | $0.00 | 297500 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 50000 |
| 2023-04-24 | 0.01 | $0.00 | 40500 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | 95000 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 132600 |
| 2023-04-17 | 0.00 | $0.00 | 127100 |
| 2023-04-14 | 0.00 | $0.00 | 518700 |
| 2023-04-13 | 0.00 | $0.01 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 52100 |
| 2023-04-11 | 0.00 | $0.01 | 671300 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 286800 |
| 2023-04-05 | 0.00 | $0.00 | 10000 |
| 2023-04-04 | 0.00 | $0.00 | 155500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 179100 |
| 2023-03-30 | 0.00 | $0.00 | 498600 |
| 2023-03-29 | 0.00 | $0.00 | 410000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 410000 |
| 2023-03-24 | 0.00 | $0.00 | 51000 |
| 2023-03-23 | 0.00 | $0.00 | 33100 |
| 2023-03-22 | 0.00 | $0.00 | 132200 |
| 2023-03-21 | 0.00 | $0.00 | 120000 |
| 2023-03-20 | 0.00 | $0.00 | 326200 |
| 2023-03-17 | 0.00 | $0.00 | 70000 |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | 639400 |
| 2023-03-14 | 0.01 | $0.01 | 23000 |
| 2023-03-13 | 0.01 | $0.00 | 70000 |
| 2023-03-10 | 0.01 | $0.01 | 255900 |
| 2023-03-09 | 0.01 | $0.01 | 3300 |
| 2023-03-08 | 0.01 | $0.01 | 77000 |
| 2023-03-07 | 0.00 | $0.01 | 357100 |
| 2023-03-06 | 0.00 | $0.01 | 12200 |
| 2023-03-03 | 0.00 | $0.00 | 403000 |
| 2023-03-02 | 0.00 | $0.00 | 1.2M |
| 2023-03-01 | 0.00 | $0.00 | 10000 |
| 2023-02-28 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 413000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 218500 |
| 2023-02-21 | 0.00 | $0.00 | 20900 |
| 2023-02-17 | 0.00 | $0.00 | 70600 |
| 2023-02-16 | 0.00 | $0.00 | 20500 |
| 2023-02-15 | 0.00 | $0.01 | 105800 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 66700 |
| 2023-02-10 | 0.00 | $0.01 | 32800 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 21300 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | 0.00 | $0.00 | 801800 |
| 2023-02-03 | 0.00 | $0.01 | 10000 |
| 2023-02-02 | 0.00 | $0.01 | 1.1M |
| 2023-02-01 | 0.00 | $0.01 | 561000 |
| 2023-01-31 | 0.00 | $0.00 | 730900 |
| 2023-01-30 | 0.00 | $0.00 | 41200 |
| 2023-01-27 | 0.00 | $0.00 | 260000 |
| 2023-01-26 | 0.00 | $0.00 | 298100 |
| 2023-01-25 | 0.00 | $0.00 | 336000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 19100 |
| 2023-01-20 | 0.00 | $0.00 | 54800 |
| 2023-01-19 | 0.00 | $0.00 | 150000 |
| 2023-01-18 | 0.00 | $0.00 | 150000 |
| 2023-01-17 | 0.00 | $0.00 | 22000 |
| 2023-01-13 | 0.00 | $0.00 | 3600 |
| 2023-01-12 | 0.00 | $0.00 | 100 |
| 2023-01-11 | 0.00 | $0.00 | 16100 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 418000 |
| 2023-01-03 | 0.00 | $0.00 | 621200 |
| 2022-12-30 | 0.00 | $0.00 | 329400 |
| 2022-12-29 | 0.00 | $0.00 | 31700 |
| 2022-12-28 | 0.00 | $0.00 | 270000 |
| 2022-12-27 | 0.00 | $0.00 | 100300 |
| 2022-12-23 | 0.00 | $0.00 | 2100 |
| 2022-12-22 | 0.00 | $0.00 | 10000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 24800 |
| 2022-12-19 | 0.00 | $0.01 | 333600 |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | 130100 |
| 2022-12-14 | 0.00 | $0.00 | 17000 |
| 2022-12-13 | 0.00 | $0.00 | 525800 |
| 2022-12-12 | 0.00 | $0.00 | 269000 |
| 2022-12-09 | 0.00 | $0.00 | 50000 |
| 2022-12-08 | 0.00 | $0.00 | 1.9M |
| 2022-12-07 | 0.00 | $0.00 | 175500 |
| 2022-12-06 | 0.00 | $0.00 | 45400 |
| 2022-12-05 | 0.00 | $0.00 | 22200 |
| 2022-12-02 | 0.00 | $0.00 | 825000 |
| 2022-12-01 | 0.00 | $0.00 | 100000 |
| 2022-11-30 | 0.00 | $0.00 | 494700 |
| 2022-11-29 | 0.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.00 | 233300 |
| 2022-11-25 | 0.00 | $0.00 | 3900 |
| 2022-11-23 | 0.00 | $0.00 | 1.8M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 2800 |
| 2022-11-11 | 0.00 | $0.00 | 20100 |
| 2022-11-10 | 0.00 | $0.00 | 210000 |
| 2022-11-09 | 0.00 | $0.00 | 500000 |
| 2022-11-08 | 0.00 | $0.00 | 600 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 150100 |
| 2022-11-03 | 0.00 | $0.00 | 911800 |
| 2022-11-02 | 0.00 | $0.00 | 4100 |
| 2022-11-01 | 0.00 | $0.00 | 700 |
| 2022-10-31 | 0.00 | $0.00 | 3000 |
| 2022-10-28 | 0.00 | $0.00 | 20000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 351800 |
| 2022-10-21 | 0.00 | $0.00 | 100000 |
| 2022-10-20 | 0.00 | $0.01 | 154300 |
| 2022-10-19 | 0.00 | $0.01 | 52800 |
| 2022-10-18 | 0.00 | $0.01 | 276500 |
| 2022-10-17 | 0.00 | $0.00 | 550000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 6300 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 363400 |
| 2022-10-10 | 0.00 | $0.00 | 272200 |
| 2022-10-07 | 0.00 | $0.01 | 100 |
| 2022-10-06 | 0.00 | $0.00 | 4900 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20000 |
| 2022-10-03 | 0.01 | $0.00 | 203600 |
| 2022-09-30 | 0.01 | $0.01 | 409100 |
| 2022-09-29 | 0.01 | $0.01 | 56200 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 11500 |
| 2022-09-26 | 0.01 | $0.01 | 11400 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 21500 |
| 2022-09-20 | 0.01 | $0.01 | 4000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 132600 |
| 2022-09-15 | 0.01 | $0.00 | 401700 |
| 2022-09-14 | 0.01 | $0.00 | 765000 |
| 2022-09-13 | 0.01 | $0.00 | 250100 |
| 2022-09-12 | 0.01 | $0.00 | 1.0M |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 108200 |
| 2022-09-07 | 0.01 | $0.01 | 34200 |
| 2022-09-06 | 0.01 | $0.01 | 80000 |
| 2022-09-02 | 0.01 | $0.01 | 101500 |
| 2022-09-01 | 0.01 | $0.01 | 395700 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 198200 |
| 2022-08-29 | 0.01 | $0.01 | 79400 |
| 2022-08-26 | 0.01 | $0.01 | 280400 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 8200 |
| 2022-08-23 | 0.01 | $0.01 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | 435000 |
| 2022-08-19 | 0.01 | $0.01 | 23700 |
| 2022-08-18 | 0.01 | $0.01 | 542100 |
| 2022-08-17 | 0.01 | $0.01 | 442400 |
| 2022-08-16 | 0.01 | $0.01 | 463800 |
| 2022-08-15 | 0.01 | $0.01 | 250000 |
| 2022-08-12 | 0.01 | $0.01 | 488600 |
| 2022-08-11 | 0.01 | $0.01 | 21200 |
| 2022-08-10 | 0.01 | $0.01 | 312700 |
| 2022-08-09 | 0.01 | $0.01 | 4800 |
| 2022-08-08 | 0.01 | $0.01 | 169700 |
| 2022-08-05 | 0.01 | $0.01 | 190000 |
| 2022-08-04 | 0.01 | $0.01 | 93500 |
| 2022-08-03 | 0.01 | $0.01 | 55000 |
| 2022-08-02 | 0.01 | $0.01 | 329800 |
| 2022-08-01 | 0.01 | $0.01 | 252200 |
| 2022-07-29 | 0.01 | $0.01 | 174000 |
| 2022-07-28 | 0.00 | $0.01 | 19000 |
| 2022-07-27 | 0.00 | $0.01 | 435900 |
| 2022-07-26 | 0.00 | $0.01 | 905700 |
| 2022-07-25 | 0.00 | $0.01 | 1.7M |
| 2022-07-22 | 0.00 | $0.00 | 216700 |
| 2022-07-21 | 0.00 | $0.00 | 443000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 61900 |
| 2022-07-18 | 0.00 | $0.00 | 250400 |
| 2022-07-15 | 0.00 | $0.00 | 1.1M |
| 2022-07-14 | 0.01 | $0.00 | 75800 |
| 2022-07-13 | 0.01 | $0.00 | 9400 |
| 2022-07-12 | 0.01 | $0.01 | 19000 |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | 562500 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 156000 |
| 2022-07-01 | 0.01 | $0.01 | 89300 |
| 2022-06-30 | 0.01 | $0.01 | 9600 |
| 2022-06-29 | 0.01 | $0.01 | 80200 |
| 2022-06-28 | 0.01 | $0.01 | 117000 |
| 2022-06-27 | 0.01 | $0.01 | 101900 |
| 2022-06-24 | 0.01 | $0.01 | 121300 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 606100 |
| 2022-06-21 | 0.01 | $0.01 | 106800 |
| 2022-06-17 | 0.01 | $0.01 | 1200 |
| 2022-06-16 | 0.01 | $0.01 | 538600 |
| 2022-06-15 | 0.01 | $0.01 | 395500 |
| 2022-06-14 | 0.01 | $0.01 | 1.4M |
| 2022-06-13 | 0.00 | $0.01 | 1.8M |
| 2022-06-10 | 0.00 | $0.01 | 2.0M |
| 2022-06-09 | 0.00 | $0.01 | 3.9M |
| 2022-06-08 | 0.00 | $0.01 | 1200 |
| 2022-06-07 | 0.00 | $0.01 | 287600 |
| 2022-06-06 | 0.00 | $0.00 | 663800 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 336600 |
| 2022-06-01 | 0.00 | $0.00 | 550700 |
| 2022-05-31 | 0.00 | $0.00 | 3300 |
| 2022-05-27 | 0.00 | $0.00 | 1.9M |
| 2022-05-26 | 0.01 | $0.01 | 170900 |
| 2022-05-25 | 0.01 | $0.01 | 60100 |
| 2022-05-24 | 0.01 | $0.01 | 768000 |
| 2022-05-23 | 0.01 | $0.01 | 55400 |
| 2022-05-20 | 0.01 | $0.01 | 68700 |
| 2022-05-19 | 0.01 | $0.01 | 70500 |
| 2022-05-18 | 0.01 | $0.00 | 408100 |
| 2022-05-17 | 0.01 | $0.00 | 51300 |
| 2022-05-16 | 0.01 | $0.01 | 1.7M |
| 2022-05-13 | 0.01 | $0.01 | 470900 |
| 2022-05-12 | 0.01 | $0.01 | 31200 |
| 2022-05-11 | 0.01 | $0.01 | 400800 |
| 2022-05-10 | 0.01 | $0.01 | 163300 |
| 2022-05-09 | 0.01 | $0.01 | 426100 |
| 2022-05-06 | 0.01 | $0.01 | 7200 |
| 2022-05-05 | 0.01 | $0.01 | 137000 |
| 2022-05-04 | 0.01 | $0.01 | 299900 |
| 2022-05-03 | 0.01 | $0.01 | 576900 |
| 2022-05-02 | 0.01 | $0.01 | 121900 |
| 2022-04-29 | 0.01 | $0.01 | 10100 |
| 2022-04-28 | 0.01 | $0.01 | 11700 |
| 2022-04-27 | 0.01 | $0.01 | 219300 |
| 2022-04-26 | 0.01 | $0.01 | 206200 |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 12.1M |
| 2022-04-21 | 0.01 | $0.01 | 110700 |
| 2022-04-20 | 0.01 | $0.01 | 292500 |
| 2022-04-19 | 0.01 | $0.01 | 2500 |
| 2022-04-18 | 0.01 | $0.01 | 475200 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 702500 |
| 2022-04-12 | 0.01 | $0.01 | 543900 |
| 2022-04-11 | 0.01 | $0.01 | 80300 |
| 2022-04-08 | 0.01 | $0.01 | 1.0M |
| 2022-04-07 | 0.01 | $0.01 | 1.9M |
| 2022-04-06 | 0.01 | $0.01 | 536500 |
| 2022-04-05 | 0.01 | $0.01 | 389300 |
| 2022-04-04 | 0.01 | $0.01 | 3.4M |
| 2022-04-01 | 0.01 | $0.01 | 155000 |
| 2022-03-31 | 0.01 | $0.01 | 40600 |
| 2022-03-30 | 0.01 | $0.01 | 297500 |
| 2022-03-29 | 0.01 | $0.01 | 50500 |
| 2022-03-28 | 0.01 | $0.01 | 223200 |
| 2022-03-25 | 0.01 | $0.01 | 18700 |
| 2022-03-24 | 0.01 | $0.01 | 551000 |
| 2022-03-23 | 0.01 | $0.01 | 1.9M |
| 2022-03-22 | 0.01 | $0.01 | 200300 |
| 2022-03-21 | 0.01 | $0.01 | 950700 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 13100 |
| 2022-03-16 | 0.01 | $0.01 | 700900 |
| 2022-03-15 | 0.01 | $0.01 | 168700 |
| 2022-03-14 | 0.01 | $0.01 | 306900 |
| 2022-03-11 | 0.01 | $0.01 | 1.3M |
| 2022-03-10 | 0.01 | $0.01 | 522800 |
| 2022-03-09 | 0.01 | $0.01 | 2.8M |
| 2022-03-08 | 0.01 | $0.01 | 1.6M |
| 2022-03-07 | 0.01 | $0.01 | 346000 |
| 2022-03-04 | 0.01 | $0.01 | 2.8M |
| 2022-03-03 | 0.01 | $0.01 | 456300 |
| 2022-03-02 | 0.01 | $0.01 | 1.1M |
| 2022-03-01 | 0.01 | $0.01 | 172100 |
| 2022-02-28 | 0.01 | $0.01 | 411600 |
| 2022-02-25 | 0.01 | $0.01 | 2.7M |
| 2022-02-24 | 0.02 | $0.01 | 1.5M |
| 2022-02-23 | 0.02 | $0.01 | 12.0M |
| 2022-02-22 | 0.02 | $0.02 | 6900 |
| 2022-02-18 | 0.02 | $0.01 | 549000 |
| 2022-02-17 | 0.02 | $0.02 | 1.2M |
| 2022-02-16 | 0.02 | $0.02 | 58600 |
| 2022-02-15 | 0.02 | $0.02 | 2.5M |
| 2022-02-14 | 0.02 | $0.02 | 4.3M |
| 2022-02-11 | 0.02 | $0.02 | 2.9M |
| 2022-02-10 | 0.02 | $0.02 | 1.8M |
| 2022-02-09 | 0.02 | $0.02 | 82400 |
| 2022-02-08 | 0.02 | $0.02 | 2.1M |
| 2022-02-07 | 0.02 | $0.02 | 1.3M |
| 2022-02-04 | 0.02 | $0.02 | 841500 |
| 2022-02-03 | 0.02 | $0.02 | 8.0M |
| 2022-02-02 | 0.01 | $0.01 | 2.1M |
| 2022-02-01 | 0.02 | $0.02 | 1.8M |
| 2022-01-31 | 0.02 | $0.02 | 939400 |
| 2022-01-28 | 0.02 | $0.01 | 625600 |
| 2022-01-27 | 0.02 | $0.02 | 208300 |
| 2022-01-26 | 0.02 | $0.01 | 2.1M |
| 2022-01-25 | 0.02 | $0.02 | 123800 |
| 2022-01-24 | 0.02 | $0.02 | 999500 |
| 2022-01-21 | 0.02 | $0.02 | 451500 |
| 2022-01-20 | 0.01 | $0.02 | 652100 |
| 2022-01-19 | 0.01 | $0.02 | 157100 |
| 2022-01-18 | 0.01 | $0.01 | 560000 |
| 2022-01-14 | 0.01 | $0.02 | 1.2M |
| 2022-01-13 | 0.01 | $0.01 | 1.0M |
| 2022-01-12 | 0.01 | $0.01 | 1.8M |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | 337400 |
| 2022-01-07 | 0.02 | $0.01 | 722300 |
| 2022-01-06 | 0.02 | $0.02 | 654800 |
| 2022-01-05 | 0.02 | $0.02 | 623500 |
| 2022-01-04 | 0.02 | $0.02 | 211100 |
| 2022-01-03 | 0.02 | $0.02 | 998800 |
| 2021-12-31 | 0.02 | $0.02 | 335800 |
| 2021-12-30 | 0.02 | $0.02 | 187200 |
| 2021-12-29 | 0.02 | $0.02 | 195300 |
| 2021-12-28 | 0.02 | $0.01 | 852200 |
| 2021-12-27 | 0.02 | $0.02 | 6700 |
| 2021-12-23 | 0.02 | $0.02 | 17200 |
| 2021-12-22 | 0.02 | $0.02 | 71800 |
| 2021-12-21 | 0.02 | $0.02 | 4200 |
| 2021-12-20 | 0.02 | $0.02 | 171800 |
| 2021-12-17 | 0.02 | $0.02 | 1.2M |
| 2021-12-16 | 0.02 | $0.02 | 102300 |
| 2021-12-15 | 0.02 | $0.02 | 252200 |
| 2021-12-14 | 0.02 | $0.02 | 121400 |
| 2021-12-13 | 0.02 | $0.02 | 1.4M |
| 2021-12-10 | 0.02 | $0.02 | 338000 |
| 2021-12-09 | 0.02 | $0.02 | 13000 |
| 2021-12-08 | 0.02 | $0.02 | 9600 |
| 2021-12-07 | 0.02 | $0.02 | 2500 |
| 2021-12-06 | 0.02 | $0.02 | 471000 |
| 2021-12-03 | 0.01 | $0.02 | 1.2M |
| 2021-12-02 | 0.01 | $0.01 | 40000 |
| 2021-12-01 | 0.01 | $0.01 | 60000 |
| 2021-11-30 | 0.01 | $0.01 | 669300 |
| 2021-11-29 | 0.01 | $0.01 | 7100 |
| 2021-11-26 | 0.01 | $0.01 | 38100 |
| 2021-11-24 | 0.02 | $0.01 | 500 |
| 2021-11-23 | 0.02 | $0.01 | 223900 |
| 2021-11-22 | 0.02 | $0.02 | 126700 |
| 2021-11-19 | 0.02 | $0.02 | 419900 |
| 2021-11-18 | 0.02 | $0.02 | 274000 |
| 2021-11-17 | 0.02 | $0.02 | 23400 |
| 2021-11-16 | 0.02 | $0.02 | 16300 |
| 2021-11-15 | 0.02 | $0.02 | 242700 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 66000 |
| 2021-11-10 | 0.02 | $0.02 | 47000 |
| 2021-11-09 | 0.02 | $0.02 | 12000 |
| 2021-11-08 | 0.02 | $0.02 | 165100 |
| 2021-11-05 | 0.02 | $0.02 | 93900 |
| 2021-11-04 | 0.02 | $0.02 | 507200 |
| 2021-11-03 | 0.02 | $0.02 | 96300 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 20400 |
| 2021-10-29 | 0.02 | $0.02 | 48800 |
| 2021-10-28 | 0.02 | $0.02 | 225600 |
| 2021-10-27 | 0.02 | $0.02 | 104900 |
| 2021-10-26 | 0.02 | $0.02 | 406100 |
| 2021-10-25 | 0.02 | $0.02 | 233100 |
| 2021-10-22 | 0.02 | $0.02 | 1.5M |
| 2021-10-21 | 0.02 | $0.02 | 970600 |
| 2021-10-20 | 0.02 | $0.02 | 329600 |
| 2021-10-19 | 0.02 | $0.02 | 1.4M |
| 2021-10-18 | 0.02 | $0.02 | 236400 |
| 2021-10-15 | 0.03 | $0.02 | 102700 |
| 2021-10-14 | 0.03 | $0.02 | 143200 |
| 2021-10-13 | 0.03 | $0.03 | 188600 |
| 2021-10-12 | 0.03 | $0.03 | 240400 |
| 2021-10-11 | 0.03 | $0.02 | 156500 |
| 2021-10-08 | 0.03 | $0.02 | 153600 |
| 2021-10-07 | 0.03 | $0.02 | 613600 |
| 2021-10-06 | 0.03 | $0.02 | 310300 |
| 2021-10-05 | 0.03 | $0.03 | 1.2M |
| 2021-10-04 | 0.03 | $0.03 | 453300 |
| 2021-10-01 | 0.03 | $0.03 | 934500 |
| 2021-09-30 | 0.03 | $0.03 | 62900 |
| 2021-09-29 | 0.03 | $0.03 | 377700 |
| 2021-09-28 | 0.03 | $0.03 | 461100 |
| 2021-09-27 | 0.03 | $0.03 | 980600 |
| 2021-09-24 | 0.03 | $0.03 | 642700 |
| 2021-09-23 | 0.03 | $0.04 | 386700 |
| 2021-09-22 | 0.03 | $0.04 | 1.2M |
| 2021-09-21 | 0.02 | $0.04 | 1.8M |
| 2021-09-20 | 0.02 | $0.04 | 7.1M |
| 2021-09-17 | 0.02 | $0.02 | 225300 |
| 2021-09-16 | 0.01 | $0.02 | 3.5M |
| 2021-09-15 | 0.01 | $0.02 | 202200 |
| 2021-09-14 | 0.01 | $0.02 | 245400 |
| 2021-09-13 | 0.01 | $0.01 | 4800 |
| 2021-09-10 | 0.01 | $0.01 | 20000 |
| 2021-09-09 | 0.01 | $0.01 | 85000 |
| 2021-09-08 | 0.02 | $0.01 | 518500 |
| 2021-09-07 | 0.02 | $0.01 | 290100 |
| 2021-09-03 | 0.02 | $0.02 | 679600 |
| 2021-09-02 | 0.02 | $0.02 | 465400 |
| 2021-09-01 | 0.02 | $0.02 | 2.9M |
| 2021-08-31 | 0.02 | $0.02 | 686900 |
| 2021-08-30 | 0.02 | $0.02 | 1.0M |
| 2021-08-27 | 0.02 | $0.02 | 657000 |
| 2021-08-26 | 0.02 | $0.02 | 345000 |
| 2021-08-25 | 0.02 | $0.02 | 236600 |
| 2021-08-24 | 0.02 | $0.02 | 1.2M |
| 2021-08-23 | 0.02 | $0.02 | 537400 |
| 2021-08-20 | 0.02 | $0.02 | 680100 |
| 2021-08-19 | 0.02 | $0.02 | 1.4M |
| 2021-08-18 | 0.02 | $0.02 | 836600 |
| 2021-08-17 | 0.02 | $0.02 | 703800 |
| 2021-08-16 | 0.02 | $0.02 | 7.9M |
| 2021-08-13 | 0.03 | $0.03 | 514000 |
| 2021-08-12 | 0.03 | $0.02 | 836800 |
| 2021-08-11 | 0.03 | $0.03 | 1.2M |
| 2021-08-10 | 0.02 | $0.03 | 863200 |
| 2021-08-09 | 0.02 | $0.03 | 2.0M |
| 2021-08-06 | 0.02 | $0.02 | 310600 |
| 2021-08-05 | 0.03 | $0.02 | 254300 |
| 2021-08-04 | 0.03 | $0.02 | 613300 |
| 2021-08-03 | 0.03 | $0.03 | 496000 |
| 2021-08-02 | 0.02 | $0.03 | 899500 |
| 2021-07-30 | 0.02 | $0.02 | 3.8M |
| 2021-07-29 | 0.02 | $0.02 | 907900 |
| 2021-07-28 | 0.02 | $0.02 | 744700 |
| 2021-07-27 | 0.02 | $0.02 | 515300 |
| 2021-07-26 | 0.02 | $0.02 | 276500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 25400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 25400 |
| 2026-07-17 | 0.00 | $0.00 | 25400 |
| 2026-07-16 | 0.00 | $0.00 | 25400 |
| 2026-07-15 | 0.00 | $0.00 | 25400 |
| 2026-07-14 | 0.00 | $0.00 | 25400 |
| 2026-07-13 | 0.00 | $0.00 | 25400 |
| 2026-07-10 | 0.00 | $0.00 | 25400 |
| 2026-07-09 | 0.00 | $0.00 | 25400 |
| 2026-07-08 | 0.00 | $0.00 | 25400 |
| 2026-07-07 | 0.00 | $0.00 | 25400 |
| 2026-07-06 | 0.00 | $0.00 | 25400 |
| 2026-07-02 | 0.00 | $0.00 | 25400 |
| 2026-07-01 | 0.00 | $0.00 | 103890 |
| 2026-06-30 | 0.00 | $0.00 | 25400 |
| 2026-06-29 | 0.00 | $0.00 | 25400 |
| 2026-06-26 | 0.00 | $0.00 | 25400 |
| 2026-06-25 | 0.00 | $0.00 | 25400 |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-23 | 0.00 | $0.00 | 25400 |
| 2026-06-22 | 0.00 | $0.00 | 25400 |
| 2026-06-18 | 0.00 | $0.00 | 25400 |
| 2026-06-17 | 0.00 | $0.00 | 25400 |
| 2026-06-16 | 0.00 | $0.00 | 25400 |
| 2026-06-15 | 0.00 | $0.00 | 25400 |
| 2026-06-12 | 0.00 | $0.00 | 25400 |
| 2026-06-11 | 0.00 | $0.00 | 25400 |
| 2026-06-10 | 0.00 | $0.00 | 25400 |
| 2026-06-09 | 0.00 | $0.00 | 25400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25400 |
| 2026-06-04 | 0.00 | $0.00 | 25400 |
| 2026-06-03 | 0.00 | $0.00 | 25400 |
| 2026-06-02 | 0.00 | $0.00 | 25400 |
| 2026-06-01 | 0.00 | $0.00 | 25400 |
| 2026-05-29 | 0.00 | $0.00 | 25400 |
| 2026-05-28 | 0.00 | $0.00 | 25400 |
| 2026-05-27 | 0.00 | $0.00 | 25400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25400 |
| 2026-05-21 | 0.00 | $0.00 | 25400 |
| 2026-05-20 | 0.00 | $0.00 | 25400 |
| 2026-05-19 | 0.00 | $0.00 | 25400 |
| 2026-05-18 | 0.00 | $0.00 | 25400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25400 |
| 2026-05-13 | 0.00 | $0.00 | 25700 |
| 2026-05-12 | 0.00 | $0.00 | 25400 |
| 2026-05-11 | 0.00 | $0.00 | 25400 |
| 2026-05-08 | 0.00 | $0.00 | 25400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25400 |
| 2026-05-05 | 0.00 | $0.00 | 25400 |
| 2026-05-04 | 0.00 | $0.00 | 25400 |
| 2026-05-01 | 0.00 | $0.00 | 25400 |
| 2026-04-30 | 0.00 | $0.00 | 25400 |
| 2026-04-29 | 0.00 | $0.00 | 25400 |
| 2026-04-28 | 0.00 | $0.00 | 25400 |
| 2026-04-27 | 0.00 | $0.00 | 25400 |
| 2026-04-24 | 0.00 | $0.00 | 25400 |
| 2026-04-23 | 0.00 | $0.00 | 25400 |
| 2026-04-22 | 0.00 | $0.00 | 25400 |
| 2026-04-21 | 0.00 | $0.00 | 25400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 813079 |
| 2026-04-16 | 0.00 | $0.00 | 25400 |
| 2026-04-15 | 0.00 | $0.00 | 25400 |
| 2026-04-14 | 0.00 | $0.00 | 25400 |
| 2026-04-13 | 0.00 | $0.00 | 25400 |
| 2026-04-10 | 0.00 | $0.00 | 25400 |
| 2026-04-09 | 0.00 | $0.00 | 25400 |
| 2026-04-08 | 0.00 | $0.00 | 25400 |
| 2026-04-07 | 0.00 | $0.00 | 25400 |
| 2026-04-06 | 0.00 | $0.00 | 25400 |
| 2026-04-02 | 0.00 | $0.00 | 25400 |
| 2026-04-01 | 0.00 | $0.00 | 25400 |
| 2026-03-31 | 0.00 | $0.00 | 25400 |
| 2026-03-30 | 0.00 | $0.00 | 25400 |
| 2026-03-27 | 0.00 | $0.00 | 25400 |
| 2026-03-26 | 0.00 | $0.00 | 25400 |
| 2026-03-25 | 0.00 | $0.00 | 25400 |
| 2026-03-24 | 0.00 | $0.00 | 25400 |
| 2026-03-23 | 0.00 | $0.00 | 25400 |
| 2026-03-20 | 0.00 | $0.00 | 25400 |
| 2026-03-19 | 0.00 | $0.00 | 25400 |
| 2026-03-18 | 0.00 | $0.00 | 25400 |
| 2026-03-17 | 0.00 | $0.00 | 25400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25400 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 25400 |
| 2026-03-10 | 0.00 | $0.00 | 25400 |
| 2026-03-09 | 0.00 | $0.00 | 25400 |
| 2026-03-06 | 0.00 | $0.00 | 25400 |
| 2026-03-05 | 0.00 | $0.00 | 25400 |
| 2026-03-04 | 0.00 | $0.00 | 25400 |
| 2026-03-03 | 0.00 | $0.00 | 25400 |
| 2026-03-02 | 0.00 | $0.00 | 25400 |
| 2026-02-27 | 0.00 | $0.00 | 25400 |
| 2026-02-26 | 0.00 | $0.00 | 25400 |
| 2026-02-25 | 0.00 | $0.00 | 25400 |
| 2026-02-24 | 0.00 | $0.00 | 25400 |
| 2026-02-23 | 0.00 | $0.00 | 25400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 47186 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 27500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25400 |
| 2026-02-04 | 0.00 | $0.00 | 25400 |
| 2026-02-03 | 0.00 | $0.00 | 25400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1300 |
| 2026-01-29 | 0.00 | $0.00 | 25400 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 25400 |
| 2026-01-26 | 0.00 | $0.00 | 260000 |
| 2026-01-23 | 0.00 | $0.00 | 25400 |
| 2026-01-22 | 0.00 | $0.00 | 25400 |
| 2026-01-21 | 0.00 | $0.00 | 25400 |
| 2026-01-20 | 0.00 | $0.00 | 25400 |
| 2026-01-16 | 0.00 | $0.00 | 25400 |
| 2026-01-15 | 0.00 | $0.00 | 25400 |
| 2026-01-14 | 0.00 | $0.00 | 25400 |
| 2026-01-13 | 0.00 | $0.00 | 25400 |
| 2026-01-12 | 0.00 | $0.00 | 25400 |
| 2026-01-09 | 0.00 | $0.00 | 25400 |
| 2026-01-08 | 0.00 | $0.00 | 25400 |
| 2026-01-07 | 0.00 | $0.00 | 25400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25400 |
| 2026-01-02 | 0.00 | $0.00 | 25400 |
| 2025-12-31 | 0.00 | $0.00 | 25400 |
| 2025-12-30 | 0.00 | $0.00 | 25400 |
| 2025-12-29 | 0.00 | $0.00 | 25400 |
| 2025-12-26 | 0.00 | $0.00 | 38650 |
| 2025-12-24 | 0.00 | $0.00 | 21406 |
| 2025-12-23 | 0.00 | $0.00 | 25400 |
| 2025-12-22 | 0.00 | $0.00 | 25400 |
| 2025-12-19 | 0.00 | $0.00 | 25400 |
| 2025-12-18 | 0.00 | $0.00 | 25400 |
| 2025-12-17 | 0.00 | $0.00 | 25400 |
| 2025-12-16 | 0.00 | $0.00 | 25400 |
| 2025-12-15 | 0.00 | $0.00 | 430 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25400 |
| 2025-12-09 | 0.00 | $0.00 | 25400 |
| 2025-12-08 | 0.00 | $0.00 | 25400 |
| 2025-12-05 | 0.00 | $0.00 | 25400 |
| 2025-12-04 | 0.00 | $0.00 | 25400 |
| 2025-12-03 | 0.00 | $0.00 | 25400 |
| 2025-12-02 | 0.00 | $0.00 | 25400 |
| 2025-12-01 | 0.00 | $0.00 | 25400 |
| 2025-11-28 | 0.00 | $0.00 | 25400 |
| 2025-11-26 | 0.00 | $0.00 | 25400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25400 |
| 2025-11-21 | 0.00 | $0.00 | 25400 |
| 2025-11-20 | 0.00 | $0.00 | 25400 |
| 2025-11-19 | 0.00 | $0.00 | 25400 |
| 2025-11-18 | 0.00 | $0.00 | 25400 |
| 2025-11-17 | 0.00 | $0.00 | 25400 |
| 2025-11-14 | 0.00 | $0.00 | 25400 |
| 2025-11-13 | 0.00 | $0.00 | 25400 |
| 2025-11-12 | 0.00 | $0.00 | 25400 |
| 2025-11-11 | 0.00 | $0.00 | 25400 |
| 2025-11-10 | 0.00 | $0.00 | 25400 |
| 2025-11-07 | 0.00 | $0.00 | 25400 |
| 2025-11-06 | 0.00 | $0.00 | 25400 |
| 2025-11-05 | 0.00 | $0.00 | 25400 |
| 2025-11-04 | 0.00 | $0.00 | 25400 |
| 2025-11-03 | 0.00 | $0.00 | 25400 |
| 2025-10-31 | 0.00 | $0.00 | 25400 |
| 2025-10-30 | 0.00 | $0.00 | 25400 |
| 2025-10-29 | 0.00 | $0.00 | 25400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 30000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 25400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 4000 |
| 2025-08-25 | 0.00 | $0.00 | 36000 |
| 2025-08-22 | 0.00 | $0.00 | 25400 |
| 2025-08-21 | 0.00 | $0.00 | 25400 |
| 2025-08-20 | 0.00 | $0.00 | 25400 |
| 2025-08-19 | 0.00 | $0.00 | 25400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 25400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5198 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5198 |
| 2025-07-18 | 0.00 | $0.00 | 5198 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 5198 |
| 2025-07-15 | 0.00 | $0.00 | 5198 |
| 2025-07-14 | 0.00 | $0.00 | 5198 |
| 2025-07-11 | 0.00 | $0.00 | 5198 |
| 2025-07-10 | 0.00 | $0.00 | 11750 |
| 2025-07-09 | 0.00 | $0.00 | 5198 |
| 2025-07-08 | 0.00 | $0.00 | 5198 |
| 2025-07-07 | 0.00 | $0.00 | 5198 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5198 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5625 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5198 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 366350 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 312 |
| 2025-05-21 | 0.00 | $0.00 | 312 |
| 2025-05-20 | 0.00 | $0.00 | 312 |
| 2025-05-19 | 0.00 | $0.00 | 312 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 312 |
| 2025-05-14 | 0.00 | $0.00 | 312 |
| 2025-05-13 | 0.00 | $0.00 | 312 |
| 2025-05-12 | 0.00 | $0.00 | 312 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 312 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 312 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 312 |
| 2025-04-30 | 0.00 | $0.00 | 312 |
| 2025-04-29 | 0.00 | $0.00 | 312 |
| 2025-04-28 | 0.00 | $0.00 | 312 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 312 |
| 2025-04-23 | 0.00 | $0.00 | 312 |
| 2025-04-22 | 0.00 | $0.00 | 312 |
| 2025-04-21 | 0.00 | $0.00 | 312 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 312 |
| 2025-04-15 | 0.00 | $0.00 | 312 |
| 2025-04-14 | 0.00 | $0.00 | 312 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 312 |
| 2025-04-09 | 0.00 | $0.00 | 312 |
| 2025-04-08 | 0.00 | $0.00 | 312 |
| 2025-04-07 | 0.00 | $0.00 | 312 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 366350 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 366350 |
| 2025-03-31 | 0.00 | $0.00 | 366350 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 366350 |
| 2025-03-26 | 0.00 | $0.00 | 366350 |
| 2025-03-25 | 0.00 | $0.00 | 366350 |
| 2025-03-24 | 0.00 | $0.00 | 366350 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 366350 |
| 2025-03-19 | 0.00 | $0.00 | 366350 |
| 2025-03-18 | 0.00 | $0.00 | 366350 |
| 2025-03-17 | 0.00 | $0.00 | 366350 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 366350 |
| 2025-03-12 | 0.00 | $0.00 | 366350 |
| 2025-03-11 | 0.00 | $0.00 | 366350 |
| 2025-03-10 | 0.00 | $0.00 | 366350 |
| 2025-03-07 | 0.00 | $0.00 | 366350 |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | 0.00 | $0.00 | 366350 |
| 2025-03-04 | 0.00 | $0.00 | 366350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | 0.00 | $0.00 | 2234 |
| 2025-02-25 | 0.00 | $0.00 | 366350 |
| 2025-02-24 | 0.00 | $0.00 | 366350 |
| 2025-02-21 | 0.00 | $0.00 | 366350 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 22074 |
| 2025-02-18 | 0.00 | $0.00 | 366350 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2234 |
| 2025-02-12 | 0.00 | $0.00 | 366350 |
| 2025-02-11 | 0.00 | $0.00 | 366350 |
| 2025-02-10 | 0.00 | $0.00 | 366350 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 366350 |
| 2025-02-05 | 0.00 | $0.00 | 366350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 366350 |
| 2025-01-29 | 0.00 | $0.00 | 366350 |
| 2025-01-28 | 0.00 | $0.00 | 366350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 366350 |
| 2025-01-22 | 0.00 | $0.00 | 366350 |
| 2025-01-21 | 0.00 | $0.00 | 366350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 366350 |
| 2025-01-15 | 0.00 | $0.00 | 366350 |
| 2025-01-14 | 0.00 | $0.00 | 366350 |
| 2025-01-13 | 0.00 | $0.00 | 366350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2234 |
| 2025-01-06 | 0.00 | $0.00 | 2234 |
| 2025-01-03 | 0.00 | $0.00 | 4.2M |
| 2025-01-02 | 0.00 | $0.00 | 366350 |
| 2024-12-31 | 0.00 | $0.00 | 366350 |
| 2024-12-30 | 0.00 | $0.00 | 366350 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 366350 |
| 2024-12-24 | 0.00 | $0.00 | 366350 |
| 2024-12-23 | 0.00 | $0.00 | 366350 |
| 2024-12-20 | 0.00 | $0.00 | 366350 |
| 2024-12-19 | 0.00 | $0.00 | 366350 |
| 2024-12-18 | 0.00 | $0.00 | 366350 |
| 2024-12-17 | 0.00 | $0.00 | 366350 |
| 2024-12-16 | 0.00 | $0.00 | 366350 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2234 |
| 2024-12-11 | 0.00 | $0.00 | 366350 |
| 2024-12-10 | 0.00 | $0.00 | 7322 |
| 2024-12-09 | 0.00 | $0.00 | 2500 |
| 2024-12-06 | 0.00 | $0.00 | 340000 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 80000 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-23 | 0.00 | $0.00 | 366350 |
| 2024-07-22 | 0.00 | $0.00 | 366350 |
| 2024-07-19 | 0.00 | $0.00 | 366350 |
| 2024-07-18 | 0.00 | $0.00 | 366350 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-16 | 0.00 | $0.00 | 200 |
| 2024-07-15 | 0.00 | $0.00 | 368850 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.1M |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 63592 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 450 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 150 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 26500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 56800 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 20000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 16043 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 16150 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 83600 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 500000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 2000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 76400 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 549000 |
| 2023-05-12 | 0.00 | $0.00 | 33500 |
| 2023-05-11 | 0.00 | $0.01 | 85200 |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | 18600 |
| 2023-05-08 | 0.00 | $0.00 | 202700 |
| 2023-05-05 | 0.00 | $0.00 | 93000 |
| 2023-05-04 | 0.00 | $0.00 | 729500 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | 111000 |
| 2023-05-01 | 0.01 | $0.00 | 311000 |
| 2023-04-28 | 0.01 | $0.00 | 10000 |
| 2023-04-27 | 0.01 | $0.00 | 297500 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 50000 |
| 2023-04-24 | 0.01 | $0.00 | 40500 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 95000 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 132600 |
| 2023-04-17 | 0.00 | $0.00 | 127100 |
| 2023-04-14 | 0.00 | $0.00 | 518700 |
| 2023-04-13 | 0.00 | $0.01 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 52100 |
| 2023-04-11 | 0.00 | $0.01 | 671300 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 286800 |
| 2023-04-05 | 0.00 | $0.00 | 10000 |
| 2023-04-04 | 0.00 | $0.00 | 155500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 179100 |
| 2023-03-30 | 0.00 | $0.00 | 498600 |
| 2023-03-29 | 0.00 | $0.00 | 410000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 410000 |
| 2023-03-24 | 0.00 | $0.00 | 51000 |
| 2023-03-23 | 0.00 | $0.00 | 33100 |
| 2023-03-22 | 0.00 | $0.00 | 132200 |
| 2023-03-21 | 0.00 | $0.00 | 120000 |
| 2023-03-20 | 0.00 | $0.00 | 326200 |
| 2023-03-17 | 0.00 | $0.00 | 70000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | 639400 |
| 2023-03-14 | 0.01 | $0.01 | 23000 |
| 2023-03-13 | 0.01 | $0.00 | 70000 |
| 2023-03-10 | 0.01 | $0.01 | 255900 |
| 2023-03-09 | 0.01 | $0.01 | 3300 |
| 2023-03-08 | 0.01 | $0.01 | 77000 |
| 2023-03-07 | 0.01 | $0.01 | 357100 |
| 2023-03-06 | 0.00 | $0.01 | 12200 |
| 2023-03-03 | 0.00 | $0.00 | 403000 |
| 2023-03-02 | 0.00 | $0.00 | 1.2M |
| 2023-03-01 | 0.00 | $0.00 | 10000 |
| 2023-02-28 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 413000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 218500 |
| 2023-02-21 | 0.00 | $0.00 | 20900 |
| 2023-02-17 | 0.00 | $0.00 | 70600 |
| 2023-02-16 | 0.01 | $0.00 | 20500 |
| 2023-02-15 | 0.01 | $0.01 | 105800 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 66700 |
| 2023-02-10 | 0.00 | $0.01 | 32800 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 21300 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | 0.00 | $0.00 | 801800 |
| 2023-02-03 | 0.01 | $0.01 | 10000 |
| 2023-02-02 | 0.00 | $0.01 | 1.1M |
| 2023-02-01 | 0.00 | $0.01 | 561000 |
| 2023-01-31 | 0.00 | $0.00 | 730900 |
| 2023-01-30 | 0.00 | $0.00 | 41200 |
| 2023-01-27 | 0.00 | $0.00 | 260000 |
| 2023-01-26 | 0.00 | $0.00 | 298100 |
| 2023-01-25 | 0.00 | $0.00 | 336000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 19100 |
| 2023-01-20 | 0.00 | $0.00 | 54800 |
| 2023-01-19 | 0.00 | $0.00 | 150000 |
| 2023-01-18 | 0.00 | $0.00 | 150000 |
| 2023-01-17 | 0.00 | $0.00 | 22000 |
| 2023-01-13 | 0.00 | $0.00 | 3600 |
| 2023-01-12 | 0.00 | $0.00 | 100 |
| 2023-01-11 | 0.00 | $0.00 | 16100 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 418000 |
| 2023-01-03 | 0.00 | $0.00 | 621200 |
| 2022-12-30 | 0.00 | $0.00 | 329400 |
| 2022-12-29 | 0.00 | $0.00 | 31700 |
| 2022-12-28 | 0.00 | $0.00 | 270000 |
| 2022-12-27 | 0.00 | $0.00 | 100300 |
| 2022-12-23 | 0.00 | $0.00 | 2100 |
| 2022-12-22 | 0.00 | $0.00 | 10000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 24800 |
| 2022-12-19 | 0.00 | $0.01 | 333600 |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | 130100 |
| 2022-12-14 | 0.00 | $0.00 | 17000 |
| 2022-12-13 | 0.00 | $0.00 | 525800 |
| 2022-12-12 | 0.00 | $0.00 | 269000 |
| 2022-12-09 | 0.00 | $0.00 | 50000 |
| 2022-12-08 | 0.00 | $0.00 | 1.9M |
| 2022-12-07 | 0.00 | $0.00 | 175500 |
| 2022-12-06 | 0.00 | $0.00 | 45400 |
| 2022-12-05 | 0.00 | $0.00 | 22200 |
| 2022-12-02 | 0.00 | $0.00 | 825000 |
| 2022-12-01 | 0.00 | $0.00 | 100000 |
| 2022-11-30 | 0.00 | $0.00 | 494700 |
| 2022-11-29 | 0.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.00 | 233300 |
| 2022-11-25 | 0.00 | $0.00 | 3900 |
| 2022-11-23 | 0.00 | $0.00 | 1.8M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 2800 |
| 2022-11-11 | 0.00 | $0.00 | 20100 |
| 2022-11-10 | 0.00 | $0.00 | 210000 |
| 2022-11-09 | 0.00 | $0.00 | 500000 |
| 2022-11-08 | 0.00 | $0.00 | 600 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 150100 |
| 2022-11-03 | 0.00 | $0.00 | 911800 |
| 2022-11-02 | 0.00 | $0.00 | 4100 |
| 2022-11-01 | 0.00 | $0.00 | 700 |
| 2022-10-31 | 0.00 | $0.00 | 3000 |
| 2022-10-28 | 0.00 | $0.00 | 20000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 351800 |
| 2022-10-21 | 0.00 | $0.00 | 100000 |
| 2022-10-20 | 0.00 | $0.01 | 154300 |
| 2022-10-19 | 0.00 | $0.01 | 52800 |
| 2022-10-18 | 0.00 | $0.01 | 276500 |
| 2022-10-17 | 0.00 | $0.00 | 550000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 6300 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 363400 |
| 2022-10-10 | 0.00 | $0.00 | 272200 |
| 2022-10-07 | 0.00 | $0.01 | 100 |
| 2022-10-06 | 0.00 | $0.00 | 4900 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20000 |
| 2022-10-03 | 0.01 | $0.00 | 203600 |
| 2022-09-30 | 0.01 | $0.01 | 409100 |
| 2022-09-29 | 0.01 | $0.01 | 56200 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 11500 |
| 2022-09-26 | 0.01 | $0.01 | 11400 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 21500 |
| 2022-09-20 | 0.00 | $0.01 | 4000 |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | 132600 |
| 2022-09-15 | 0.00 | $0.00 | 401700 |
| 2022-09-14 | 0.01 | $0.00 | 765000 |
| 2022-09-13 | 0.01 | $0.00 | 250100 |
| 2022-09-12 | 0.01 | $0.00 | 1.0M |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 108200 |
| 2022-09-07 | 0.01 | $0.01 | 34200 |
| 2022-09-06 | 0.01 | $0.01 | 80000 |
| 2022-09-02 | 0.01 | $0.01 | 101500 |
| 2022-09-01 | 0.01 | $0.01 | 395700 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 198200 |
| 2022-08-29 | 0.01 | $0.01 | 79400 |
| 2022-08-26 | 0.01 | $0.01 | 280400 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 8200 |
| 2022-08-23 | 0.01 | $0.01 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | 435000 |
| 2022-08-19 | 0.01 | $0.01 | 23700 |
| 2022-08-18 | 0.01 | $0.01 | 542100 |
| 2022-08-17 | 0.01 | $0.01 | 442400 |
| 2022-08-16 | 0.01 | $0.01 | 463800 |
| 2022-08-15 | 0.01 | $0.01 | 250000 |
| 2022-08-12 | 0.01 | $0.01 | 488600 |
| 2022-08-11 | 0.01 | $0.01 | 21200 |
| 2022-08-10 | 0.01 | $0.01 | 312700 |
| 2022-08-09 | 0.01 | $0.01 | 4800 |
| 2022-08-08 | 0.01 | $0.01 | 169700 |
| 2022-08-05 | 0.01 | $0.01 | 190000 |
| 2022-08-04 | 0.01 | $0.01 | 93500 |
| 2022-08-03 | 0.01 | $0.01 | 55000 |
| 2022-08-02 | 0.01 | $0.01 | 329800 |
| 2022-08-01 | 0.01 | $0.01 | 252200 |
| 2022-07-29 | 0.01 | $0.01 | 174000 |
| 2022-07-28 | 0.01 | $0.01 | 19000 |
| 2022-07-27 | 0.00 | $0.01 | 435900 |
| 2022-07-26 | 0.00 | $0.01 | 905700 |
| 2022-07-25 | 0.00 | $0.01 | 1.7M |
| 2022-07-22 | 0.00 | $0.00 | 216700 |
| 2022-07-21 | 0.00 | $0.00 | 443000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 61900 |
| 2022-07-18 | 0.00 | $0.00 | 250400 |
| 2022-07-15 | 0.00 | $0.00 | 1.1M |
| 2022-07-14 | 0.01 | $0.00 | 75800 |
| 2022-07-13 | 0.01 | $0.00 | 9400 |
| 2022-07-12 | 0.01 | $0.01 | 19000 |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | 562500 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 156000 |
| 2022-07-01 | 0.01 | $0.01 | 89300 |
| 2022-06-30 | 0.01 | $0.01 | 9600 |
| 2022-06-29 | 0.01 | $0.01 | 80200 |
| 2022-06-28 | 0.01 | $0.01 | 117000 |
| 2022-06-27 | 0.01 | $0.01 | 101900 |
| 2022-06-24 | 0.01 | $0.01 | 121300 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 606100 |
| 2022-06-21 | 0.01 | $0.01 | 106800 |
| 2022-06-17 | 0.01 | $0.01 | 1200 |
| 2022-06-16 | 0.01 | $0.01 | 538600 |
| 2022-06-15 | 0.01 | $0.01 | 395500 |
| 2022-06-14 | 0.01 | $0.01 | 1.4M |
| 2022-06-13 | 0.01 | $0.01 | 1.8M |
| 2022-06-10 | 0.01 | $0.01 | 2.0M |
| 2022-06-09 | 0.00 | $0.01 | 3.9M |
| 2022-06-08 | 0.00 | $0.01 | 1200 |
| 2022-06-07 | 0.00 | $0.01 | 287600 |
| 2022-06-06 | 0.00 | $0.00 | 663800 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 336600 |
| 2022-06-01 | 0.00 | $0.00 | 550700 |
| 2022-05-31 | 0.00 | $0.00 | 3300 |
| 2022-05-27 | 0.00 | $0.00 | 1.9M |
| 2022-05-26 | 0.00 | $0.01 | 170900 |
| 2022-05-25 | 0.01 | $0.01 | 60100 |
| 2022-05-24 | 0.01 | $0.01 | 768000 |
| 2022-05-23 | 0.01 | $0.01 | 55400 |
| 2022-05-20 | 0.01 | $0.01 | 68700 |
| 2022-05-19 | 0.01 | $0.01 | 70500 |
| 2022-05-18 | 0.01 | $0.00 | 408100 |
| 2022-05-17 | 0.01 | $0.00 | 51300 |
| 2022-05-16 | 0.01 | $0.01 | 1.7M |
| 2022-05-13 | 0.01 | $0.01 | 470900 |
| 2022-05-12 | 0.01 | $0.01 | 31200 |
| 2022-05-11 | 0.01 | $0.01 | 400800 |
| 2022-05-10 | 0.01 | $0.01 | 163300 |
| 2022-05-09 | 0.01 | $0.01 | 426100 |
| 2022-05-06 | 0.01 | $0.01 | 7200 |
| 2022-05-05 | 0.01 | $0.01 | 137000 |
| 2022-05-04 | 0.01 | $0.01 | 299900 |
| 2022-05-03 | 0.01 | $0.01 | 576900 |
| 2022-05-02 | 0.01 | $0.01 | 121900 |
| 2022-04-29 | 0.01 | $0.01 | 10100 |
| 2022-04-28 | 0.01 | $0.01 | 11700 |
| 2022-04-27 | 0.01 | $0.01 | 219300 |
| 2022-04-26 | 0.01 | $0.01 | 206200 |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 12.1M |
| 2022-04-21 | 0.01 | $0.01 | 110700 |
| 2022-04-20 | 0.01 | $0.01 | 292500 |
| 2022-04-19 | 0.01 | $0.01 | 2500 |
| 2022-04-18 | 0.01 | $0.01 | 475200 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 702500 |
| 2022-04-12 | 0.01 | $0.01 | 543900 |
| 2022-04-11 | 0.01 | $0.01 | 80300 |
| 2022-04-08 | 0.01 | $0.01 | 1.0M |
| 2022-04-07 | 0.01 | $0.01 | 1.9M |
| 2022-04-06 | 0.01 | $0.01 | 536500 |
| 2022-04-05 | 0.01 | $0.01 | 389300 |
| 2022-04-04 | 0.01 | $0.01 | 3.4M |
| 2022-04-01 | 0.01 | $0.01 | 155000 |
| 2022-03-31 | 0.01 | $0.01 | 40600 |
| 2022-03-30 | 0.01 | $0.01 | 297500 |
| 2022-03-29 | 0.01 | $0.01 | 50500 |
| 2022-03-28 | 0.01 | $0.01 | 223200 |
| 2022-03-25 | 0.01 | $0.01 | 18700 |
| 2022-03-24 | 0.01 | $0.01 | 551000 |
| 2022-03-23 | 0.01 | $0.01 | 1.9M |
| 2022-03-22 | 0.01 | $0.01 | 200300 |
| 2022-03-21 | 0.01 | $0.01 | 950700 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 13100 |
| 2022-03-16 | 0.01 | $0.01 | 700900 |
| 2022-03-15 | 0.01 | $0.01 | 168700 |
| 2022-03-14 | 0.01 | $0.01 | 306900 |
| 2022-03-11 | 0.01 | $0.01 | 1.3M |
| 2022-03-10 | 0.01 | $0.01 | 522800 |
| 2022-03-09 | 0.01 | $0.01 | 2.8M |
| 2022-03-08 | 0.01 | $0.01 | 1.6M |
| 2022-03-07 | 0.01 | $0.01 | 346000 |
| 2022-03-04 | 0.01 | $0.01 | 2.8M |
| 2022-03-03 | 0.01 | $0.01 | 456300 |
| 2022-03-02 | 0.01 | $0.01 | 1.1M |
| 2022-03-01 | 0.01 | $0.01 | 172100 |
| 2022-02-28 | 0.01 | $0.01 | 411600 |
| 2022-02-25 | 0.01 | $0.01 | 2.7M |
| 2022-02-24 | 0.01 | $0.01 | 1.5M |
| 2022-02-23 | 0.02 | $0.01 | 12.0M |
| 2022-02-22 | 0.02 | $0.02 | 6900 |
| 2022-02-18 | 0.02 | $0.01 | 549000 |
| 2022-02-17 | 0.02 | $0.02 | 1.2M |
| 2022-02-16 | 0.02 | $0.02 | 58600 |
| 2022-02-15 | 0.02 | $0.02 | 2.5M |
| 2022-02-14 | 0.02 | $0.02 | 4.3M |
| 2022-02-11 | 0.02 | $0.02 | 2.9M |
| 2022-02-10 | 0.02 | $0.02 | 1.8M |
| 2022-02-09 | 0.02 | $0.02 | 82400 |
| 2022-02-08 | 0.02 | $0.02 | 2.1M |
| 2022-02-07 | 0.02 | $0.02 | 1.3M |
| 2022-02-04 | 0.02 | $0.02 | 841500 |
| 2022-02-03 | 0.02 | $0.02 | 8.0M |
| 2022-02-02 | 0.01 | $0.01 | 2.1M |
| 2022-02-01 | 0.02 | $0.02 | 1.8M |
| 2022-01-31 | 0.02 | $0.02 | 939400 |
| 2022-01-28 | 0.02 | $0.01 | 625600 |
| 2022-01-27 | 0.02 | $0.02 | 208300 |
| 2022-01-26 | 0.02 | $0.01 | 2.1M |
| 2022-01-25 | 0.02 | $0.02 | 123800 |
| 2022-01-24 | 0.02 | $0.02 | 999500 |
| 2022-01-21 | 0.02 | $0.02 | 451500 |
| 2022-01-20 | 0.01 | $0.02 | 652100 |
| 2022-01-19 | 0.01 | $0.02 | 157100 |
| 2022-01-18 | 0.01 | $0.01 | 560000 |
| 2022-01-14 | 0.01 | $0.02 | 1.2M |
| 2022-01-13 | 0.01 | $0.01 | 1.0M |
| 2022-01-12 | 0.01 | $0.01 | 1.8M |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | 337400 |
| 2022-01-07 | 0.02 | $0.01 | 722300 |
| 2022-01-06 | 0.02 | $0.02 | 654800 |
| 2022-01-05 | 0.02 | $0.02 | 623500 |
| 2022-01-04 | 0.02 | $0.02 | 211100 |
| 2022-01-03 | 0.02 | $0.02 | 998800 |
| 2021-12-31 | 0.02 | $0.02 | 335800 |
| 2021-12-30 | 0.02 | $0.02 | 187200 |
| 2021-12-29 | 0.02 | $0.02 | 195300 |
| 2021-12-28 | 0.02 | $0.01 | 852200 |
| 2021-12-27 | 0.02 | $0.02 | 6700 |
| 2021-12-23 | 0.02 | $0.02 | 17200 |
| 2021-12-22 | 0.02 | $0.02 | 71800 |
| 2021-12-21 | 0.02 | $0.02 | 4200 |
| 2021-12-20 | 0.02 | $0.02 | 171800 |
| 2021-12-17 | 0.02 | $0.02 | 1.2M |
| 2021-12-16 | 0.02 | $0.02 | 102300 |
| 2021-12-15 | 0.02 | $0.02 | 252200 |
| 2021-12-14 | 0.02 | $0.02 | 121400 |
| 2021-12-13 | 0.02 | $0.02 | 1.4M |
| 2021-12-10 | 0.02 | $0.02 | 338000 |
| 2021-12-09 | 0.02 | $0.02 | 13000 |
| 2021-12-08 | 0.02 | $0.02 | 9600 |
| 2021-12-07 | 0.02 | $0.02 | 2500 |
| 2021-12-06 | 0.02 | $0.02 | 471000 |
| 2021-12-03 | 0.01 | $0.02 | 1.2M |
| 2021-12-02 | 0.01 | $0.01 | 40000 |
| 2021-12-01 | 0.01 | $0.01 | 60000 |
| 2021-11-30 | 0.01 | $0.01 | 669300 |
| 2021-11-29 | 0.01 | $0.01 | 7100 |
| 2021-11-26 | 0.01 | $0.01 | 38100 |
| 2021-11-24 | 0.01 | $0.01 | 500 |
| 2021-11-23 | 0.02 | $0.01 | 223900 |
| 2021-11-22 | 0.02 | $0.02 | 126700 |
| 2021-11-19 | 0.02 | $0.02 | 419900 |
| 2021-11-18 | 0.02 | $0.02 | 274000 |
| 2021-11-17 | 0.02 | $0.02 | 23400 |
| 2021-11-16 | 0.02 | $0.02 | 16300 |
| 2021-11-15 | 0.02 | $0.02 | 242700 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 66000 |
| 2021-11-10 | 0.02 | $0.02 | 47000 |
| 2021-11-09 | 0.02 | $0.02 | 12000 |
| 2021-11-08 | 0.02 | $0.02 | 165100 |
| 2021-11-05 | 0.02 | $0.02 | 93900 |
| 2021-11-04 | 0.02 | $0.02 | 507200 |
| 2021-11-03 | 0.02 | $0.02 | 96300 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 20400 |
| 2021-10-29 | 0.02 | $0.02 | 48800 |
| 2021-10-28 | 0.02 | $0.02 | 225600 |
| 2021-10-27 | 0.02 | $0.02 | 104900 |
| 2021-10-26 | 0.02 | $0.02 | 406100 |
| 2021-10-25 | 0.02 | $0.02 | 233100 |
| 2021-10-22 | 0.02 | $0.02 | 1.5M |
| 2021-10-21 | 0.02 | $0.02 | 970600 |
| 2021-10-20 | 0.02 | $0.02 | 329600 |
| 2021-10-19 | 0.02 | $0.02 | 1.4M |
| 2021-10-18 | 0.02 | $0.02 | 236400 |
| 2021-10-15 | 0.02 | $0.02 | 102700 |
| 2021-10-14 | 0.03 | $0.02 | 143200 |
| 2021-10-13 | 0.03 | $0.03 | 188600 |
| 2021-10-12 | 0.03 | $0.03 | 240400 |
| 2021-10-11 | 0.03 | $0.02 | 156500 |
| 2021-10-08 | 0.03 | $0.02 | 153600 |
| 2021-10-07 | 0.03 | $0.02 | 613600 |
| 2021-10-06 | 0.03 | $0.02 | 310300 |
| 2021-10-05 | 0.03 | $0.03 | 1.2M |
| 2021-10-04 | 0.03 | $0.03 | 453300 |
| 2021-10-01 | 0.03 | $0.03 | 934500 |
| 2021-09-30 | 0.03 | $0.03 | 62900 |
| 2021-09-29 | 0.03 | $0.03 | 377700 |
| 2021-09-28 | 0.03 | $0.03 | 461100 |
| 2021-09-27 | 0.03 | $0.03 | 980600 |
| 2021-09-24 | 0.03 | $0.03 | 642700 |
| 2021-09-23 | 0.03 | $0.04 | 386700 |
| 2021-09-22 | 0.03 | $0.04 | 1.2M |
| 2021-09-21 | 0.03 | $0.04 | 1.8M |
| 2021-09-20 | 0.02 | $0.04 | 7.1M |
| 2021-09-17 | 0.02 | $0.02 | 225300 |
| 2021-09-16 | 0.01 | $0.02 | 3.5M |
| 2021-09-15 | 0.01 | $0.02 | 202200 |
| 2021-09-14 | 0.01 | $0.02 | 245400 |
| 2021-09-13 | 0.01 | $0.01 | 4800 |
| 2021-09-10 | 0.01 | $0.01 | 20000 |
| 2021-09-09 | 0.01 | $0.01 | 85000 |
| 2021-09-08 | 0.01 | $0.01 | 518500 |
| 2021-09-07 | 0.02 | $0.01 | 290100 |
| 2021-09-03 | 0.02 | $0.02 | 679600 |
| 2021-09-02 | 0.02 | $0.02 | 465400 |
| 2021-09-01 | 0.02 | $0.02 | 2.9M |
| 2021-08-31 | 0.02 | $0.02 | 686900 |
| 2021-08-30 | 0.02 | $0.02 | 1.0M |
| 2021-08-27 | 0.02 | $0.02 | 657000 |
| 2021-08-26 | 0.02 | $0.02 | 345000 |
| 2021-08-25 | 0.02 | $0.02 | 236600 |
| 2021-08-24 | 0.02 | $0.02 | 1.2M |
| 2021-08-23 | 0.02 | $0.02 | 537400 |
| 2021-08-20 | 0.02 | $0.02 | 680100 |
| 2021-08-19 | 0.02 | $0.02 | 1.4M |
| 2021-08-18 | 0.02 | $0.02 | 836600 |
| 2021-08-17 | 0.02 | $0.02 | 703800 |
| 2021-08-16 | 0.03 | $0.02 | 7.9M |
| 2021-08-13 | 0.03 | $0.03 | 514000 |
| 2021-08-12 | 0.03 | $0.02 | 836800 |
| 2021-08-11 | 0.03 | $0.03 | 1.2M |
| 2021-08-10 | 0.03 | $0.03 | 863200 |
| 2021-08-09 | 0.03 | $0.03 | 2.0M |
| 2021-08-06 | 0.02 | $0.02 | 310600 |
| 2021-08-05 | 0.03 | $0.02 | 254300 |
| 2021-08-04 | 0.03 | $0.02 | 613300 |
| 2021-08-03 | 0.03 | $0.03 | 496000 |
| 2021-08-02 | 0.03 | $0.03 | 899500 |
| 2021-07-30 | 0.02 | $0.02 | 3.8M |
| 2021-07-29 | 0.02 | $0.02 | 907900 |
| 2021-07-28 | 0.02 | $0.02 | 744700 |
| 2021-07-27 | 0.02 | $0.02 | 515300 |
| 2021-07-26 | 0.02 | $0.02 | 276500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.61
2026-07-20
Close Price
$0.00
Vol: 25400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.49
Maximum
67.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.61 | $0.00 | 25400 |
| 2026-07-17 | 65.61 | $0.00 | 25400 |
| 2026-07-16 | 65.61 | $0.00 | 25400 |
| 2026-07-15 | 65.61 | $0.00 | 25400 |
| 2026-07-14 | 65.61 | $0.00 | 25400 |
| 2026-07-13 | 65.61 | $0.00 | 25400 |
| 2026-07-10 | 65.61 | $0.00 | 25400 |
| 2026-07-09 | 65.61 | $0.00 | 25400 |
| 2026-07-08 | 65.61 | $0.00 | 25400 |
| 2026-07-07 | 65.61 | $0.00 | 25400 |
| 2026-07-06 | 65.61 | $0.00 | 25400 |
| 2026-07-02 | 65.61 | $0.00 | 25400 |
| 2026-07-01 | 65.61 | $0.00 | 103890 |
| 2026-06-30 | 65.61 | $0.00 | 25400 |
| 2026-06-29 | 65.61 | $0.00 | 25400 |
| 2026-06-26 | 65.61 | $0.00 | 25400 |
| 2026-06-25 | 65.61 | $0.00 | 25400 |
| 2026-06-24 | 65.61 | $0.00 | 6.2M |
| 2026-06-23 | 42.19 | $0.00 | 25400 |
| 2026-06-22 | 42.19 | $0.00 | 25400 |
| 2026-06-18 | 42.19 | $0.00 | 25400 |
| 2026-06-17 | 42.19 | $0.00 | 25400 |
| 2026-06-16 | 42.19 | $0.00 | 25400 |
| 2026-06-15 | 42.19 | $0.00 | 25400 |
| 2026-06-12 | 42.19 | $0.00 | 25400 |
| 2026-06-11 | 42.19 | $0.00 | 25400 |
| 2026-06-10 | 42.19 | $0.00 | 25400 |
| 2026-06-09 | 42.19 | $0.00 | 25400 |
| 2026-06-08 | 42.19 | $0.00 | — |
| 2026-06-05 | 42.19 | $0.00 | 25400 |
| 2026-06-04 | 42.19 | $0.00 | 25400 |
| 2026-06-03 | 42.19 | $0.00 | 25400 |
| 2026-06-02 | 42.19 | $0.00 | 25400 |
| 2026-06-01 | 42.19 | $0.00 | 25400 |
| 2026-05-29 | 42.19 | $0.00 | 25400 |
| 2026-05-28 | 42.19 | $0.00 | 25400 |
| 2026-05-27 | 42.19 | $0.00 | 25400 |
| 2026-05-26 | 42.19 | $0.00 | — |
| 2026-05-22 | 38.63 | $0.00 | 25400 |
| 2026-05-21 | 41.03 | $0.00 | 25400 |
| 2026-05-20 | 41.03 | $0.00 | 25400 |
| 2026-05-19 | 41.03 | $0.00 | 25400 |
| 2026-05-18 | 41.03 | $0.00 | 25400 |
| 2026-05-15 | 41.03 | $0.00 | — |
| 2026-05-14 | 41.03 | $0.00 | 25400 |
| 2026-05-13 | 38.21 | $0.00 | 25700 |
| 2026-05-12 | 50.07 | $0.00 | 25400 |
| 2026-05-11 | 50.07 | $0.00 | 25400 |
| 2026-05-08 | 50.07 | $0.00 | 25400 |
| 2026-05-07 | 50.07 | $0.00 | — |
| 2026-05-06 | 50.07 | $0.00 | 25400 |
| 2026-05-05 | 66.10 | $0.00 | 25400 |
| 2026-05-04 | 51.28 | $0.00 | 25400 |
| 2026-05-01 | 51.28 | $0.00 | 25400 |
| 2026-04-30 | 51.28 | $0.00 | 25400 |
| 2026-04-29 | 51.28 | $0.00 | 25400 |
| 2026-04-28 | 51.28 | $0.00 | 25400 |
| 2026-04-27 | 51.28 | $0.00 | 25400 |
| 2026-04-24 | 51.28 | $0.00 | 25400 |
| 2026-04-23 | 51.28 | $0.00 | 25400 |
| 2026-04-22 | 51.28 | $0.00 | 25400 |
| 2026-04-21 | 51.28 | $0.00 | 25400 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 35.37 | $0.00 | 813079 |
| 2026-04-16 | 51.28 | $0.00 | 25400 |
| 2026-04-15 | 51.28 | $0.00 | 25400 |
| 2026-04-14 | 51.28 | $0.00 | 25400 |
| 2026-04-13 | 51.28 | $0.00 | 25400 |
| 2026-04-10 | 51.28 | $0.00 | 25400 |
| 2026-04-09 | 51.28 | $0.00 | 25400 |
| 2026-04-08 | 51.28 | $0.00 | 25400 |
| 2026-04-07 | 51.28 | $0.00 | 25400 |
| 2026-04-06 | 51.28 | $0.00 | 25400 |
| 2026-04-02 | 31.99 | $0.00 | 25400 |
| 2026-04-01 | 51.28 | $0.00 | 25400 |
| 2026-03-31 | 51.28 | $0.00 | 25400 |
| 2026-03-30 | 51.28 | $0.00 | 25400 |
| 2026-03-27 | 51.28 | $0.00 | 25400 |
| 2026-03-26 | 51.28 | $0.00 | 25400 |
| 2026-03-25 | 51.28 | $0.00 | 25400 |
| 2026-03-24 | 51.28 | $0.00 | 25400 |
| 2026-03-23 | 51.28 | $0.00 | 25400 |
| 2026-03-20 | 51.28 | $0.00 | 25400 |
| 2026-03-19 | 51.28 | $0.00 | 25400 |
| 2026-03-18 | 51.28 | $0.00 | 25400 |
| 2026-03-17 | 51.28 | $0.00 | 25400 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 25400 |
| 2026-03-12 | 30.99 | $0.00 | 100000 |
| 2026-03-11 | 51.28 | $0.00 | 25400 |
| 2026-03-10 | 51.28 | $0.00 | 25400 |
| 2026-03-09 | 51.28 | $0.00 | 25400 |
| 2026-03-06 | 51.28 | $0.00 | 25400 |
| 2026-03-05 | 51.28 | $0.00 | 25400 |
| 2026-03-04 | 51.28 | $0.00 | 25400 |
| 2026-03-03 | 51.28 | $0.00 | 25400 |
| 2026-03-02 | 51.28 | $0.00 | 25400 |
| 2026-02-27 | 51.28 | $0.00 | 25400 |
| 2026-02-26 | 51.28 | $0.00 | 25400 |
| 2026-02-25 | 51.28 | $0.00 | 25400 |
| 2026-02-24 | 51.28 | $0.00 | 25400 |
| 2026-02-23 | 51.28 | $0.00 | 25400 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | 500 |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | 47186 |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 37.30 | $0.00 | 27500 |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 25400 |
| 2026-02-04 | 51.28 | $0.00 | 25400 |
| 2026-02-03 | 51.28 | $0.00 | 25400 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 31.39 | $0.00 | 1300 |
| 2026-01-29 | 51.29 | $0.00 | 25400 |
| 2026-01-28 | 51.29 | $0.00 | 30000 |
| 2026-01-27 | 51.29 | $0.00 | 25400 |
| 2026-01-26 | 3.69 | $0.00 | 260000 |
| 2026-01-23 | 51.44 | $0.00 | 25400 |
| 2026-01-22 | 51.44 | $0.00 | 25400 |
| 2026-01-21 | 51.44 | $0.00 | 25400 |
| 2026-01-20 | 51.44 | $0.00 | 25400 |
| 2026-01-16 | 51.44 | $0.00 | 25400 |
| 2026-01-15 | 51.44 | $0.00 | 25400 |
| 2026-01-14 | 51.44 | $0.00 | 25400 |
| 2026-01-13 | 51.44 | $0.00 | 25400 |
| 2026-01-12 | 51.44 | $0.00 | 25400 |
| 2026-01-09 | 51.44 | $0.00 | 25400 |
| 2026-01-08 | 51.44 | $0.00 | 25400 |
| 2026-01-07 | 51.44 | $0.00 | 25400 |
| 2026-01-06 | 51.44 | $0.00 | — |
| 2026-01-05 | 51.44 | $0.00 | 25400 |
| 2026-01-02 | 51.44 | $0.00 | 25400 |
| 2025-12-31 | 51.44 | $0.00 | 25400 |
| 2025-12-30 | 51.44 | $0.00 | 25400 |
| 2025-12-29 | 51.44 | $0.00 | 25400 |
| 2025-12-26 | 51.44 | $0.00 | 38650 |
| 2025-12-24 | 51.44 | $0.00 | 21406 |
| 2025-12-23 | 51.44 | $0.00 | 25400 |
| 2025-12-22 | 51.44 | $0.00 | 25400 |
| 2025-12-19 | 51.44 | $0.00 | 25400 |
| 2025-12-18 | 51.44 | $0.00 | 25400 |
| 2025-12-17 | 51.44 | $0.00 | 25400 |
| 2025-12-16 | 51.44 | $0.00 | 25400 |
| 2025-12-15 | 51.44 | $0.00 | 430 |
| 2025-12-12 | 51.44 | $0.00 | — |
| 2025-12-11 | 51.44 | $0.00 | — |
| 2025-12-10 | 51.44 | $0.00 | 25400 |
| 2025-12-09 | 51.44 | $0.00 | 25400 |
| 2025-12-08 | 51.44 | $0.00 | 25400 |
| 2025-12-05 | 51.44 | $0.00 | 25400 |
| 2025-12-04 | 51.44 | $0.00 | 25400 |
| 2025-12-03 | 51.44 | $0.00 | 25400 |
| 2025-12-02 | 51.44 | $0.00 | 25400 |
| 2025-12-01 | 51.44 | $0.00 | 25400 |
| 2025-11-28 | 51.44 | $0.00 | 25400 |
| 2025-11-26 | 51.44 | $0.00 | 25400 |
| 2025-11-25 | 51.44 | $0.00 | — |
| 2025-11-24 | 51.44 | $0.00 | 25400 |
| 2025-11-21 | 51.44 | $0.00 | 25400 |
| 2025-11-20 | 51.44 | $0.00 | 25400 |
| 2025-11-19 | 51.44 | $0.00 | 25400 |
| 2025-11-18 | 51.44 | $0.00 | 25400 |
| 2025-11-17 | 51.44 | $0.00 | 25400 |
| 2025-11-14 | 51.44 | $0.00 | 25400 |
| 2025-11-13 | 51.44 | $0.00 | 25400 |
| 2025-11-12 | 51.44 | $0.00 | 25400 |
| 2025-11-11 | 51.44 | $0.00 | 25400 |
| 2025-11-10 | 51.44 | $0.00 | 25400 |
| 2025-11-07 | 51.44 | $0.00 | 25400 |
| 2025-11-06 | 51.44 | $0.00 | 25400 |
| 2025-11-05 | 51.44 | $0.00 | 25400 |
| 2025-11-04 | 51.44 | $0.00 | 25400 |
| 2025-11-03 | 51.44 | $0.00 | 25400 |
| 2025-10-31 | 51.44 | $0.00 | 25400 |
| 2025-10-30 | 51.44 | $0.00 | 25400 |
| 2025-10-29 | 51.44 | $0.00 | 25400 |
| 2025-10-28 | 51.44 | $0.00 | — |
| 2025-10-27 | 51.44 | $0.00 | — |
| 2025-10-24 | 51.44 | $0.00 | — |
| 2025-10-23 | 51.44 | $0.00 | — |
| 2025-10-22 | 51.44 | $0.00 | — |
| 2025-10-21 | 51.44 | $0.00 | — |
| 2025-10-20 | 51.44 | $0.00 | — |
| 2025-10-17 | 51.44 | $0.00 | — |
| 2025-10-16 | 51.44 | $0.00 | — |
| 2025-10-15 | 13.97 | $0.00 | 30000 |
| 2025-10-14 | 52.31 | $0.00 | — |
| 2025-10-13 | 52.31 | $0.00 | — |
| 2025-10-10 | 52.31 | $0.00 | — |
| 2025-10-09 | 52.31 | $0.00 | — |
| 2025-10-08 | 52.31 | $0.00 | — |
| 2025-10-07 | 52.31 | $0.00 | — |
| 2025-10-06 | 52.31 | $0.00 | — |
| 2025-10-03 | 52.31 | $0.00 | — |
| 2025-10-02 | 52.31 | $0.00 | — |
| 2025-10-01 | 52.31 | $0.00 | — |
| 2025-09-30 | 52.31 | $0.00 | — |
| 2025-09-29 | 52.31 | $0.00 | — |
| 2025-09-26 | 52.31 | $0.00 | — |
| 2025-09-25 | 52.31 | $0.00 | — |
| 2025-09-24 | 52.31 | $0.00 | — |
| 2025-09-23 | 52.31 | $0.00 | 25400 |
| 2025-09-22 | 52.31 | $0.00 | — |
| 2025-09-19 | 52.31 | $0.00 | — |
| 2025-09-18 | 52.31 | $0.00 | — |
| 2025-09-17 | 52.31 | $0.00 | — |
| 2025-09-16 | 52.31 | $0.00 | — |
| 2025-09-15 | 52.31 | $0.00 | — |
| 2025-09-12 | 52.31 | $0.00 | — |
| 2025-09-11 | 52.31 | $0.00 | — |
| 2025-09-10 | 52.31 | $0.00 | — |
| 2025-09-09 | 52.31 | $0.00 | — |
| 2025-09-08 | 52.31 | $0.00 | — |
| 2025-09-05 | 52.31 | $0.00 | — |
| 2025-09-04 | 52.31 | $0.00 | — |
| 2025-09-03 | 52.31 | $0.00 | — |
| 2025-09-02 | 52.31 | $0.00 | — |
| 2025-08-29 | 52.31 | $0.00 | — |
| 2025-08-28 | 52.31 | $0.00 | — |
| 2025-08-27 | 52.31 | $0.00 | — |
| 2025-08-26 | 8.34 | $0.00 | 4000 |
| 2025-08-25 | 67.20 | $0.00 | 36000 |
| 2025-08-22 | 67.20 | $0.00 | 25400 |
| 2025-08-21 | 67.20 | $0.00 | 25400 |
| 2025-08-20 | 67.20 | $0.00 | 25400 |
| 2025-08-19 | 67.20 | $0.00 | 25400 |
| 2025-08-18 | 67.20 | $0.00 | — |
| 2025-08-15 | 67.20 | $0.00 | — |
| 2025-08-14 | 67.20 | $0.00 | — |
| 2025-08-13 | 67.20 | $0.00 | — |
| 2025-08-12 | 67.20 | $0.00 | — |
| 2025-08-11 | 67.20 | $0.00 | — |
| 2025-08-08 | 67.20 | $0.00 | — |
| 2025-08-07 | 67.20 | $0.00 | — |
| 2025-08-06 | 67.20 | $0.00 | — |
| 2025-08-05 | 67.20 | $0.00 | — |
| 2025-08-04 | 67.20 | $0.00 | — |
| 2025-08-01 | 67.20 | $0.00 | — |
| 2025-07-31 | 67.20 | $0.00 | — |
| 2025-07-30 | 67.20 | $0.00 | 25400 |
| 2025-07-29 | 67.20 | $0.00 | — |
| 2025-07-28 | 67.20 | $0.00 | 5198 |
| 2025-07-25 | 67.20 | $0.00 | — |
| 2025-07-24 | 67.20 | $0.00 | — |
| 2025-07-23 | 67.20 | $0.00 | — |
| 2025-07-22 | 67.20 | $0.00 | — |
| 2025-07-21 | 67.20 | $0.00 | 5198 |
| 2025-07-18 | 67.20 | $0.00 | 5198 |
| 2025-07-17 | 67.20 | $0.00 | 250000 |
| 2025-07-16 | 67.20 | $0.00 | 5198 |
| 2025-07-15 | 67.20 | $0.00 | 5198 |
| 2025-07-14 | 67.20 | $0.00 | 5198 |
| 2025-07-11 | 67.20 | $0.00 | 5198 |
| 2025-07-10 | 67.20 | $0.00 | 11750 |
| 2025-07-09 | 67.20 | $0.00 | 5198 |
| 2025-07-08 | 67.20 | $0.00 | 5198 |
| 2025-07-07 | 67.20 | $0.00 | 5198 |
| 2025-07-03 | 67.20 | $0.00 | — |
| 2025-07-02 | 67.20 | $0.00 | 5198 |
| 2025-07-01 | 67.20 | $0.00 | — |
| 2025-06-30 | 67.20 | $0.00 | — |
| 2025-06-27 | 67.20 | $0.00 | — |
| 2025-06-26 | 67.20 | $0.00 | 5625 |
| 2025-06-25 | 67.20 | $0.00 | — |
| 2025-06-24 | 67.20 | $0.00 | 5198 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 1.84 | $0.00 | — |
| 2025-05-30 | 1.84 | $0.00 | — |
| 2025-05-29 | 1.84 | $0.00 | — |
| 2025-05-28 | 1.84 | $0.00 | — |
| 2025-05-27 | 1.84 | $0.00 | 366350 |
| 2025-05-23 | 1.84 | $0.00 | — |
| 2025-05-22 | 1.84 | $0.00 | 312 |
| 2025-05-21 | 1.84 | $0.00 | 312 |
| 2025-05-20 | 1.84 | $0.00 | 312 |
| 2025-05-19 | 1.84 | $0.00 | 312 |
| 2025-05-16 | 1.84 | $0.00 | — |
| 2025-05-15 | 1.84 | $0.00 | 312 |
| 2025-05-14 | 1.84 | $0.00 | 312 |
| 2025-05-13 | 1.84 | $0.00 | 312 |
| 2025-05-12 | 1.84 | $0.00 | 312 |
| 2025-05-09 | 1.84 | $0.00 | — |
| 2025-05-08 | 1.84 | $0.00 | 312 |
| 2025-05-07 | 1.84 | $0.00 | — |
| 2025-05-06 | 1.84 | $0.00 | — |
| 2025-05-05 | 1.84 | $0.00 | 312 |
| 2025-05-02 | 1.84 | $0.00 | 1000 |
| 2025-05-01 | 1.83 | $0.00 | 312 |
| 2025-04-30 | 1.83 | $0.00 | 312 |
| 2025-04-29 | 1.83 | $0.00 | 312 |
| 2025-04-28 | 1.83 | $0.00 | 312 |
| 2025-04-25 | 1.83 | $0.00 | — |
| 2025-04-24 | 1.83 | $0.00 | 312 |
| 2025-04-23 | 1.83 | $0.00 | 312 |
| 2025-04-22 | 1.83 | $0.00 | 312 |
| 2025-04-21 | 1.83 | $0.00 | 312 |
| 2025-04-17 | 1.83 | $0.00 | — |
| 2025-04-16 | 1.83 | $0.00 | 312 |
| 2025-04-15 | 1.83 | $0.00 | 312 |
| 2025-04-14 | 1.83 | $0.00 | 312 |
| 2025-04-11 | 1.83 | $0.00 | — |
| 2025-04-10 | 1.83 | $0.00 | 312 |
| 2025-04-09 | 1.83 | $0.00 | 312 |
| 2025-04-08 | 1.83 | $0.00 | 312 |
| 2025-04-07 | 1.83 | $0.00 | 312 |
| 2025-04-04 | 1.83 | $0.00 | — |
| 2025-04-03 | 1.83 | $0.00 | 366350 |
| 2025-04-02 | 1.83 | $0.00 | — |
| 2025-04-01 | 1.83 | $0.00 | 366350 |
| 2025-03-31 | 1.83 | $0.00 | 366350 |
| 2025-03-28 | 1.83 | $0.00 | — |
| 2025-03-27 | 1.83 | $0.00 | 366350 |
| 2025-03-26 | 1.83 | $0.00 | 366350 |
| 2025-03-25 | 1.83 | $0.00 | 366350 |
| 2025-03-24 | 1.83 | $0.00 | 366350 |
| 2025-03-21 | 1.83 | $0.00 | — |
| 2025-03-20 | 1.83 | $0.00 | 366350 |
| 2025-03-19 | 1.83 | $0.00 | 366350 |
| 2025-03-18 | 1.83 | $0.00 | 366350 |
| 2025-03-17 | 1.83 | $0.00 | 366350 |
| 2025-03-14 | 1.83 | $0.00 | — |
| 2025-03-13 | 1.83 | $0.00 | 366350 |
| 2025-03-12 | 1.83 | $0.00 | 366350 |
| 2025-03-11 | 1.83 | $0.00 | 366350 |
| 2025-03-10 | 1.83 | $0.00 | 366350 |
| 2025-03-07 | 1.83 | $0.00 | 366350 |
| 2025-03-06 | 1.83 | $0.00 | 1700 |
| 2025-03-05 | 1.83 | $0.00 | 366350 |
| 2025-03-04 | 1.83 | $0.00 | 366350 |
| 2025-03-03 | 1.83 | $0.00 | — |
| 2025-02-28 | 1.83 | $0.00 | — |
| 2025-02-27 | 1.83 | $0.00 | 12000 |
| 2025-02-26 | 1.83 | $0.00 | 2234 |
| 2025-02-25 | 1.83 | $0.00 | 366350 |
| 2025-02-24 | 1.83 | $0.00 | 366350 |
| 2025-02-21 | 1.83 | $0.00 | 366350 |
| 2025-02-20 | 1.83 | $0.00 | — |
| 2025-02-19 | 1.83 | $0.00 | 22074 |
| 2025-02-18 | 1.83 | $0.00 | 366350 |
| 2025-02-14 | 1.83 | $0.00 | — |
| 2025-02-13 | 1.83 | $0.00 | 2234 |
| 2025-02-12 | 1.83 | $0.00 | 366350 |
| 2025-02-11 | 1.83 | $0.00 | 366350 |
| 2025-02-10 | 1.83 | $0.00 | 366350 |
| 2025-02-07 | 1.83 | $0.00 | — |
| 2025-02-06 | 1.83 | $0.00 | 366350 |
| 2025-02-05 | 1.83 | $0.00 | 366350 |
| 2025-02-04 | 1.83 | $0.00 | — |
| 2025-02-03 | 1.83 | $0.00 | — |
| 2025-01-31 | 1.83 | $0.00 | — |
| 2025-01-30 | 1.83 | $0.00 | 366350 |
| 2025-01-29 | 1.83 | $0.00 | 366350 |
| 2025-01-28 | 1.83 | $0.00 | 366350 |
| 2025-01-27 | 1.83 | $0.00 | — |
| 2025-01-24 | 1.83 | $0.00 | — |
| 2025-01-23 | 1.83 | $0.00 | 366350 |
| 2025-01-22 | 1.83 | $0.00 | 366350 |
| 2025-01-21 | 1.83 | $0.00 | 366350 |
| 2025-01-17 | 1.83 | $0.00 | — |
| 2025-01-16 | 1.83 | $0.00 | 366350 |
| 2025-01-15 | 1.83 | $0.00 | 366350 |
| 2025-01-14 | 1.83 | $0.00 | 366350 |
| 2025-01-13 | 1.83 | $0.00 | 366350 |
| 2025-01-10 | 1.83 | $0.00 | — |
| 2025-01-08 | 1.83 | $0.00 | — |
| 2025-01-07 | 1.83 | $0.00 | 2234 |
| 2025-01-06 | 1.83 | $0.00 | 2234 |
| 2025-01-03 | 1.83 | $0.00 | 4.2M |
| 2025-01-02 | 1.83 | $0.00 | 366350 |
| 2024-12-31 | 1.83 | $0.00 | 366350 |
| 2024-12-30 | 1.83 | $0.00 | 366350 |
| 2024-12-27 | 1.83 | $0.00 | — |
| 2024-12-26 | 1.83 | $0.00 | 366350 |
| 2024-12-24 | 1.83 | $0.00 | 366350 |
| 2024-12-23 | 1.83 | $0.00 | 366350 |
| 2024-12-20 | 1.83 | $0.00 | 366350 |
| 2024-12-19 | 1.83 | $0.00 | 366350 |
| 2024-12-18 | 1.83 | $0.00 | 366350 |
| 2024-12-17 | 1.83 | $0.00 | 366350 |
| 2024-12-16 | 1.83 | $0.00 | 366350 |
| 2024-12-13 | 1.83 | $0.00 | — |
| 2024-12-12 | 1.83 | $0.00 | 2234 |
| 2024-12-11 | 1.83 | $0.00 | 366350 |
| 2024-12-10 | 1.83 | $0.00 | 7322 |
| 2024-12-09 | 1.83 | $0.00 | 2500 |
| 2024-12-06 | 1.83 | $0.00 | 340000 |
| 2024-12-05 | 1.83 | $0.00 | 1.2M |
| 2024-12-04 | 1.83 | $0.00 | — |
| 2024-12-03 | 1.83 | $0.00 | — |
| 2024-12-02 | 1.83 | $0.00 | — |
| 2024-11-29 | 1.83 | $0.00 | — |
| 2024-11-27 | 1.83 | $0.00 | — |
| 2024-11-26 | 1.83 | $0.00 | — |
| 2024-11-25 | 1.83 | $0.00 | — |
| 2024-11-22 | 1.83 | $0.00 | — |
| 2024-11-21 | 1.83 | $0.00 | — |
| 2024-11-20 | 1.83 | $0.00 | — |
| 2024-11-19 | 1.83 | $0.00 | — |
| 2024-11-18 | 1.83 | $0.00 | — |
| 2024-11-15 | 1.83 | $0.00 | — |
| 2024-11-14 | 1.83 | $0.00 | — |
| 2024-11-13 | 1.83 | $0.00 | — |
| 2024-11-12 | 1.83 | $0.00 | — |
| 2024-07-26 | 1.83 | $0.00 | 80000 |
| 2024-07-25 | 1.83 | $0.00 | 20000 |
| 2024-07-23 | 1.83 | $0.00 | 366350 |
| 2024-07-22 | 1.83 | $0.00 | 366350 |
| 2024-07-19 | 1.83 | $0.00 | 366350 |
| 2024-07-18 | 1.83 | $0.00 | 366350 |
| 2024-07-17 | 1.83 | $0.00 | 1000 |
| 2024-07-16 | 1.83 | $0.00 | 200 |
| 2024-07-15 | 1.83 | $0.00 | 368850 |
| 2024-02-20 | 4.62 | $0.00 | — |
| 2024-02-16 | 4.62 | $0.00 | — |
| 2024-02-15 | 4.62 | $0.00 | — |
| 2024-02-14 | 4.62 | $0.00 | — |
| 2024-02-13 | 4.62 | $0.00 | — |
| 2024-02-12 | 4.62 | $0.00 | — |
| 2024-02-09 | 4.62 | $0.00 | — |
| 2024-02-08 | 4.62 | $0.00 | — |
| 2024-02-07 | 4.62 | $0.00 | — |
| 2024-02-06 | 4.62 | $0.00 | — |
| 2024-02-05 | 4.62 | $0.00 | — |
| 2024-02-02 | 4.62 | $0.00 | — |
| 2024-02-01 | 4.62 | $0.00 | — |
| 2024-01-31 | 4.62 | $0.00 | — |
| 2024-01-30 | 4.62 | $0.00 | — |
| 2024-01-29 | 4.62 | $0.00 | — |
| 2024-01-26 | 4.62 | $0.00 | — |
| 2024-01-25 | 4.62 | $0.00 | — |
| 2024-01-24 | 4.62 | $0.00 | — |
| 2024-01-23 | 4.62 | $0.00 | 2.1M |
| 2024-01-22 | 4.62 | $0.00 | — |
| 2024-01-19 | 4.62 | $0.00 | — |
| 2024-01-18 | 4.62 | $0.00 | — |
| 2024-01-17 | 4.62 | $0.00 | — |
| 2024-01-16 | 4.62 | $0.00 | — |
| 2024-01-12 | 4.62 | $0.00 | — |
| 2024-01-11 | 4.62 | $0.00 | — |
| 2024-01-10 | 4.62 | $0.00 | — |
| 2024-01-09 | 4.62 | $0.00 | — |
| 2024-01-08 | 4.62 | $0.00 | — |
| 2024-01-05 | 4.62 | $0.00 | — |
| 2024-01-04 | 4.62 | $0.00 | — |
| 2024-01-03 | 4.62 | $0.00 | — |
| 2024-01-02 | 4.62 | $0.00 | — |
| 2023-12-29 | 4.62 | $0.00 | — |
| 2023-12-28 | 4.62 | $0.00 | 63592 |
| 2023-12-27 | 4.62 | $0.00 | — |
| 2023-12-26 | 4.62 | $0.00 | — |
| 2023-12-22 | 4.62 | $0.00 | — |
| 2023-12-21 | 4.62 | $0.00 | — |
| 2023-12-20 | 4.62 | $0.00 | — |
| 2023-12-19 | 4.62 | $0.00 | — |
| 2023-12-18 | 4.62 | $0.00 | 450 |
| 2023-12-15 | 4.62 | $0.00 | — |
| 2023-12-14 | 4.62 | $0.00 | — |
| 2023-12-13 | 4.62 | $0.00 | — |
| 2023-12-12 | 4.62 | $0.00 | — |
| 2023-12-11 | 4.62 | $0.00 | — |
| 2023-12-08 | 4.62 | $0.00 | — |
| 2023-12-07 | 4.62 | $0.00 | — |
| 2023-12-06 | 4.62 | $0.00 | — |
| 2023-12-05 | 4.62 | $0.00 | — |
| 2023-12-04 | 4.62 | $0.00 | — |
| 2023-12-01 | 4.62 | $0.00 | 150 |
| 2023-11-30 | 4.62 | $0.00 | — |
| 2023-11-29 | 4.62 | $0.00 | — |
| 2023-11-28 | 4.62 | $0.00 | — |
| 2023-11-27 | 4.62 | $0.00 | — |
| 2023-09-19 | 4.62 | $0.00 | — |
| 2023-09-18 | 4.62 | $0.00 | — |
| 2023-09-15 | 4.62 | $0.00 | 26500 |
| 2023-09-14 | 4.62 | $0.00 | — |
| 2023-09-13 | 4.62 | $0.00 | — |
| 2023-09-12 | 4.62 | $0.00 | — |
| 2023-09-11 | 4.62 | $0.00 | — |
| 2023-09-08 | 4.62 | $0.00 | — |
| 2023-09-07 | 4.62 | $0.00 | 56800 |
| 2023-09-06 | 4.62 | $0.00 | — |
| 2023-09-05 | 4.62 | $0.00 | — |
| 2023-09-01 | 4.62 | $0.00 | — |
| 2023-08-31 | 4.62 | $0.00 | — |
| 2023-08-30 | 4.62 | $0.00 | — |
| 2023-08-29 | 4.62 | $0.00 | — |
| 2023-08-28 | 4.62 | $0.00 | — |
| 2023-08-25 | 4.62 | $0.00 | 20000 |
| 2023-08-24 | 4.62 | $0.00 | — |
| 2023-08-23 | 4.62 | $0.00 | 16043 |
| 2023-08-22 | 25.56 | $0.00 | — |
| 2023-08-21 | 25.56 | $0.00 | — |
| 2023-08-18 | 25.56 | $0.00 | — |
| 2023-08-17 | 25.56 | $0.00 | — |
| 2023-08-16 | 25.56 | $0.00 | — |
| 2023-08-15 | 25.56 | $0.00 | — |
| 2023-08-14 | 25.56 | $0.00 | — |
| 2023-08-11 | 25.56 | $0.00 | — |
| 2023-08-10 | 25.56 | $0.00 | — |
| 2023-08-09 | 25.56 | $0.00 | 16150 |
| 2023-08-08 | 49.62 | $0.00 | — |
| 2023-08-07 | 49.62 | $0.00 | — |
| 2023-08-04 | 49.62 | $0.00 | — |
| 2023-08-03 | 49.62 | $0.00 | — |
| 2023-08-02 | 49.62 | $0.00 | — |
| 2023-08-01 | 49.62 | $0.00 | — |
| 2023-07-31 | 49.62 | $0.00 | — |
| 2023-07-28 | 49.62 | $0.00 | — |
| 2023-07-27 | 49.62 | $0.00 | — |
| 2023-07-26 | 49.62 | $0.00 | — |
| 2023-07-25 | 49.62 | $0.00 | — |
| 2023-07-24 | 49.62 | $0.00 | — |
| 2023-07-21 | 49.62 | $0.00 | — |
| 2023-07-20 | 49.62 | $0.00 | — |
| 2023-07-19 | 49.62 | $0.00 | — |
| 2023-07-18 | 49.62 | $0.00 | — |
| 2023-07-17 | 49.62 | $0.00 | — |
| 2023-07-14 | 49.62 | $0.00 | — |
| 2023-07-13 | 49.62 | $0.00 | — |
| 2023-07-12 | 49.62 | $0.00 | — |
| 2023-07-11 | 49.62 | $0.00 | — |
| 2023-07-10 | 49.62 | $0.00 | — |
| 2023-07-07 | 49.62 | $0.00 | — |
| 2023-07-06 | 49.62 | $0.00 | — |
| 2023-07-05 | 49.62 | $0.00 | — |
| 2023-07-03 | 49.62 | $0.00 | — |
| 2023-06-30 | 49.62 | $0.00 | — |
| 2023-06-29 | 49.62 | $0.00 | — |
| 2023-06-28 | 49.62 | $0.00 | — |
| 2023-06-27 | 49.62 | $0.00 | — |
| 2023-06-26 | 49.62 | $0.00 | 83600 |
| 2023-06-23 | 43.07 | $0.00 | — |
| 2023-06-22 | 43.07 | $0.00 | — |
| 2023-06-21 | 43.07 | $0.00 | — |
| 2023-06-20 | 43.07 | $0.00 | — |
| 2023-06-16 | 43.07 | $0.00 | — |
| 2023-06-15 | 43.07 | $0.00 | — |
| 2023-06-14 | 43.07 | $0.00 | 500000 |
| 2023-06-13 | 41.29 | $0.00 | — |
| 2023-06-12 | 41.29 | $0.00 | — |
| 2023-06-09 | 41.29 | $0.00 | — |
| 2023-06-08 | 41.29 | $0.00 | — |
| 2023-06-07 | 41.29 | $0.00 | — |
| 2023-06-06 | 41.29 | $0.00 | — |
| 2023-06-05 | 41.29 | $0.00 | — |
| 2023-06-02 | 41.29 | $0.00 | — |
| 2023-06-01 | 41.29 | $0.00 | — |
| 2023-05-31 | 41.29 | $0.00 | — |
| 2023-05-30 | 41.29 | $0.00 | — |
| 2023-05-26 | 41.29 | $0.00 | 2000 |
| 2023-05-25 | 43.49 | $0.00 | — |
| 2023-05-24 | 43.49 | $0.00 | — |
| 2023-05-23 | 43.49 | $0.00 | — |
| 2023-05-22 | 43.49 | $0.00 | — |
| 2023-05-19 | 43.49 | $0.00 | — |
| 2023-05-18 | 43.49 | $0.00 | — |
| 2023-05-17 | 43.49 | $0.00 | 76400 |
| 2023-05-16 | 44.04 | $0.00 | — |
| 2023-05-15 | 44.04 | $0.00 | 549000 |
| 2023-05-12 | 45.06 | $0.00 | 33500 |
| 2023-05-11 | 54.72 | $0.01 | 85200 |
| 2023-05-10 | 49.58 | $0.00 | 10000 |
| 2023-05-09 | 43.50 | $0.00 | 18600 |
| 2023-05-08 | 43.50 | $0.00 | 202700 |
| 2023-05-05 | 43.50 | $0.00 | 93000 |
| 2023-05-04 | 48.52 | $0.00 | 729500 |
| 2023-05-03 | 49.89 | $0.00 | — |
| 2023-05-02 | 49.89 | $0.00 | 111000 |
| 2023-05-01 | 49.24 | $0.00 | 311000 |
| 2023-04-28 | 50.48 | $0.00 | 10000 |
| 2023-04-27 | 51.09 | $0.00 | 297500 |
| 2023-04-26 | 54.86 | $0.01 | — |
| 2023-04-25 | 54.86 | $0.01 | 50000 |
| 2023-04-24 | 51.05 | $0.00 | 40500 |
| 2023-04-21 | 57.64 | $0.01 | — |
| 2023-04-20 | 57.64 | $0.01 | 95000 |
| 2023-04-19 | 56.11 | $0.01 | — |
| 2023-04-18 | 56.11 | $0.01 | 132600 |
| 2023-04-17 | 45.40 | $0.00 | 127100 |
| 2023-04-14 | 47.23 | $0.00 | 518700 |
| 2023-04-13 | 54.91 | $0.01 | 1.2M |
| 2023-04-12 | 54.91 | $0.01 | 52100 |
| 2023-04-11 | 54.30 | $0.01 | 671300 |
| 2023-04-10 | 47.56 | $0.00 | — |
| 2023-04-06 | 47.56 | $0.00 | 286800 |
| 2023-04-05 | 48.86 | $0.00 | 10000 |
| 2023-04-04 | 47.50 | $0.00 | 155500 |
| 2023-04-03 | 48.73 | $0.00 | — |
| 2023-03-31 | 48.73 | $0.00 | 179100 |
| 2023-03-30 | 50.51 | $0.00 | 498600 |
| 2023-03-29 | 44.04 | $0.00 | 410000 |
| 2023-03-28 | 51.01 | $0.00 | — |
| 2023-03-27 | 51.01 | $0.00 | 410000 |
| 2023-03-24 | 50.36 | $0.00 | 51000 |
| 2023-03-23 | 50.36 | $0.00 | 33100 |
| 2023-03-22 | 50.97 | $0.00 | 132200 |
| 2023-03-21 | 43.20 | $0.00 | 120000 |
| 2023-03-20 | 43.74 | $0.00 | 326200 |
| 2023-03-17 | 46.55 | $0.00 | 70000 |
| 2023-03-16 | 48.94 | $0.00 | — |
| 2023-03-15 | 48.94 | $0.00 | 639400 |
| 2023-03-14 | 53.94 | $0.01 | 23000 |
| 2023-03-13 | 52.20 | $0.00 | 70000 |
| 2023-03-10 | 55.52 | $0.01 | 255900 |
| 2023-03-09 | 53.26 | $0.01 | 3300 |
| 2023-03-08 | 53.91 | $0.01 | 77000 |
| 2023-03-07 | 58.67 | $0.01 | 357100 |
| 2023-03-06 | 55.47 | $0.01 | 12200 |
| 2023-03-03 | 52.56 | $0.00 | 403000 |
| 2023-03-02 | 51.96 | $0.00 | 1.2M |
| 2023-03-01 | 52.59 | $0.00 | 10000 |
| 2023-02-28 | 51.48 | $0.00 | 1000 |
| 2023-02-27 | 48.61 | $0.00 | — |
| 2023-02-24 | 48.61 | $0.00 | 413000 |
| 2023-02-23 | 51.93 | $0.00 | — |
| 2023-02-22 | 51.93 | $0.00 | 218500 |
| 2023-02-21 | 50.40 | $0.00 | 20900 |
| 2023-02-17 | 50.40 | $0.00 | 70600 |
| 2023-02-16 | 50.89 | $0.00 | 20500 |
| 2023-02-15 | 57.80 | $0.01 | 105800 |
| 2023-02-14 | 52.10 | $0.00 | — |
| 2023-02-13 | 52.10 | $0.00 | 66700 |
| 2023-02-10 | 60.03 | $0.01 | 32800 |
| 2023-02-09 | 50.71 | $0.00 | — |
| 2023-02-08 | 50.71 | $0.00 | 21300 |
| 2023-02-07 | 48.80 | $0.00 | 20000 |
| 2023-02-06 | 48.80 | $0.00 | 801800 |
| 2023-02-03 | 59.09 | $0.01 | 10000 |
| 2023-02-02 | 57.97 | $0.01 | 1.1M |
| 2023-02-01 | 65.66 | $0.01 | 561000 |
| 2023-01-31 | 54.08 | $0.00 | 730900 |
| 2023-01-30 | 56.07 | $0.00 | 41200 |
| 2023-01-27 | 49.92 | $0.00 | 260000 |
| 2023-01-26 | 51.90 | $0.00 | 298100 |
| 2023-01-25 | 50.02 | $0.00 | 336000 |
| 2023-01-24 | 50.02 | $0.00 | — |
| 2023-01-23 | 50.02 | $0.00 | 19100 |
| 2023-01-20 | 46.44 | $0.00 | 54800 |
| 2023-01-19 | 46.44 | $0.00 | 150000 |
| 2023-01-18 | 52.37 | $0.00 | 150000 |
| 2023-01-17 | 43.57 | $0.00 | 22000 |
| 2023-01-13 | 43.57 | $0.00 | 3600 |
| 2023-01-12 | 48.02 | $0.00 | 100 |
| 2023-01-11 | 48.02 | $0.00 | 16100 |
| 2023-01-10 | 44.98 | $0.00 | — |
| 2023-01-09 | 44.98 | $0.00 | — |
| 2023-01-06 | 44.98 | $0.00 | — |
| 2023-01-05 | 44.98 | $0.00 | — |
| 2023-01-04 | 44.98 | $0.00 | 418000 |
| 2023-01-03 | 42.37 | $0.00 | 621200 |
| 2022-12-30 | 45.08 | $0.00 | 329400 |
| 2022-12-29 | 45.08 | $0.00 | 31700 |
| 2022-12-28 | 44.27 | $0.00 | 270000 |
| 2022-12-27 | 49.04 | $0.00 | 100300 |
| 2022-12-23 | 52.90 | $0.00 | 2100 |
| 2022-12-22 | 53.71 | $0.00 | 10000 |
| 2022-12-21 | 53.03 | $0.00 | — |
| 2022-12-20 | 53.03 | $0.00 | 24800 |
| 2022-12-19 | 59.30 | $0.01 | 333600 |
| 2022-12-16 | 51.86 | $0.00 | 500 |
| 2022-12-15 | 50.30 | $0.00 | 130100 |
| 2022-12-14 | 47.01 | $0.00 | 17000 |
| 2022-12-13 | 47.01 | $0.00 | 525800 |
| 2022-12-12 | 49.99 | $0.00 | 269000 |
| 2022-12-09 | 50.76 | $0.00 | 50000 |
| 2022-12-08 | 50.76 | $0.00 | 1.9M |
| 2022-12-07 | 48.63 | $0.00 | 175500 |
| 2022-12-06 | 44.04 | $0.00 | 45400 |
| 2022-12-05 | 47.39 | $0.00 | 22200 |
| 2022-12-02 | 42.40 | $0.00 | 825000 |
| 2022-12-01 | 49.03 | $0.00 | 100000 |
| 2022-11-30 | 49.86 | $0.00 | 494700 |
| 2022-11-29 | 42.52 | $0.00 | 500 |
| 2022-11-28 | 40.44 | $0.00 | 233300 |
| 2022-11-25 | 44.23 | $0.00 | 3900 |
| 2022-11-23 | 37.57 | $0.00 | 1.8M |
| 2022-11-22 | 41.49 | $0.00 | — |
| 2022-11-21 | 41.49 | $0.00 | — |
| 2022-11-18 | 41.49 | $0.00 | — |
| 2022-11-17 | 41.49 | $0.00 | — |
| 2022-11-16 | 41.49 | $0.00 | 1.1M |
| 2022-11-15 | 45.14 | $0.00 | — |
| 2022-11-14 | 45.14 | $0.00 | 2800 |
| 2022-11-11 | 42.40 | $0.00 | 20100 |
| 2022-11-10 | 44.51 | $0.00 | 210000 |
| 2022-11-09 | 44.51 | $0.00 | 500000 |
| 2022-11-08 | 47.35 | $0.00 | 600 |
| 2022-11-07 | 48.83 | $0.00 | — |
| 2022-11-04 | 48.83 | $0.00 | 150100 |
| 2022-11-03 | 50.99 | $0.00 | 911800 |
| 2022-11-02 | 50.29 | $0.00 | 4100 |
| 2022-11-01 | 48.91 | $0.00 | 700 |
| 2022-10-31 | 50.24 | $0.00 | 3000 |
| 2022-10-28 | 50.24 | $0.00 | 20000 |
| 2022-10-27 | 44.86 | $0.00 | — |
| 2022-10-26 | 44.86 | $0.00 | — |
| 2022-10-25 | 44.86 | $0.00 | — |
| 2022-10-24 | 44.86 | $0.00 | 351800 |
| 2022-10-21 | 45.35 | $0.00 | 100000 |
| 2022-10-20 | 50.13 | $0.01 | 154300 |
| 2022-10-19 | 50.13 | $0.01 | 52800 |
| 2022-10-18 | 50.13 | $0.01 | 276500 |
| 2022-10-17 | 43.95 | $0.00 | 550000 |
| 2022-10-14 | 45.91 | $0.00 | — |
| 2022-10-13 | 45.91 | $0.00 | 6300 |
| 2022-10-12 | 40.51 | $0.00 | — |
| 2022-10-11 | 40.51 | $0.00 | 363400 |
| 2022-10-10 | 40.92 | $0.00 | 272200 |
| 2022-10-07 | 47.81 | $0.01 | 100 |
| 2022-10-06 | 42.94 | $0.00 | 4900 |
| 2022-10-05 | 42.94 | $0.00 | — |
| 2022-10-04 | 42.94 | $0.00 | 20000 |
| 2022-10-03 | 42.94 | $0.00 | 203600 |
| 2022-09-30 | 47.95 | $0.01 | 409100 |
| 2022-09-29 | 50.50 | $0.01 | 56200 |
| 2022-09-28 | 47.31 | $0.01 | — |
| 2022-09-27 | 47.31 | $0.01 | 11500 |
| 2022-09-26 | 47.31 | $0.01 | 11400 |
| 2022-09-23 | 51.07 | $0.01 | — |
| 2022-09-22 | 51.07 | $0.01 | — |
| 2022-09-21 | 51.07 | $0.01 | 21500 |
| 2022-09-20 | 48.89 | $0.01 | 4000 |
| 2022-09-19 | 47.11 | $0.01 | — |
| 2022-09-16 | 47.11 | $0.01 | 132600 |
| 2022-09-15 | 43.06 | $0.00 | 401700 |
| 2022-09-14 | 43.06 | $0.00 | 765000 |
| 2022-09-13 | 42.62 | $0.00 | 250100 |
| 2022-09-12 | 42.62 | $0.00 | 1.0M |
| 2022-09-09 | 52.06 | $0.01 | — |
| 2022-09-08 | 52.06 | $0.01 | 108200 |
| 2022-09-07 | 47.63 | $0.01 | 34200 |
| 2022-09-06 | 53.61 | $0.01 | 80000 |
| 2022-09-02 | 54.54 | $0.01 | 101500 |
| 2022-09-01 | 51.76 | $0.01 | 395700 |
| 2022-08-31 | 47.39 | $0.01 | — |
| 2022-08-30 | 47.39 | $0.01 | 198200 |
| 2022-08-29 | 50.27 | $0.01 | 79400 |
| 2022-08-26 | 49.01 | $0.01 | 280400 |
| 2022-08-25 | 51.49 | $0.01 | — |
| 2022-08-24 | 51.49 | $0.01 | 8200 |
| 2022-08-23 | 51.49 | $0.01 | 1000 |
| 2022-08-22 | 53.42 | $0.01 | 435000 |
| 2022-08-19 | 64.99 | $0.01 | 23700 |
| 2022-08-18 | 58.09 | $0.01 | 542100 |
| 2022-08-17 | 60.95 | $0.01 | 442400 |
| 2022-08-16 | 56.93 | $0.01 | 463800 |
| 2022-08-15 | 52.26 | $0.01 | 250000 |
| 2022-08-12 | 55.09 | $0.01 | 488600 |
| 2022-08-11 | 57.46 | $0.01 | 21200 |
| 2022-08-10 | 52.08 | $0.01 | 312700 |
| 2022-08-09 | 49.89 | $0.01 | 4800 |
| 2022-08-08 | 50.99 | $0.01 | 169700 |
| 2022-08-05 | 48.26 | $0.01 | 190000 |
| 2022-08-04 | 52.12 | $0.01 | 93500 |
| 2022-08-03 | 52.12 | $0.01 | 55000 |
| 2022-08-02 | 52.12 | $0.01 | 329800 |
| 2022-08-01 | 49.13 | $0.01 | 252200 |
| 2022-07-29 | 55.13 | $0.01 | 174000 |
| 2022-07-28 | 52.64 | $0.01 | 19000 |
| 2022-07-27 | 52.64 | $0.01 | 435900 |
| 2022-07-26 | 52.64 | $0.01 | 905700 |
| 2022-07-25 | 49.25 | $0.01 | 1.7M |
| 2022-07-22 | 48.24 | $0.00 | 216700 |
| 2022-07-21 | 40.38 | $0.00 | 443000 |
| 2022-07-20 | 40.80 | $0.00 | — |
| 2022-07-19 | 40.80 | $0.00 | 61900 |
| 2022-07-18 | 40.24 | $0.00 | 250400 |
| 2022-07-15 | 38.58 | $0.00 | 1.1M |
| 2022-07-14 | 44.45 | $0.00 | 75800 |
| 2022-07-13 | 45.32 | $0.00 | 9400 |
| 2022-07-12 | 47.53 | $0.01 | 19000 |
| 2022-07-11 | 47.04 | $0.01 | 10000 |
| 2022-07-08 | 47.04 | $0.01 | 562500 |
| 2022-07-07 | 49.12 | $0.01 | — |
| 2022-07-06 | 49.12 | $0.01 | 1000 |
| 2022-07-05 | 45.65 | $0.01 | 156000 |
| 2022-07-01 | 46.40 | $0.01 | 89300 |
| 2022-06-30 | 48.29 | $0.01 | 9600 |
| 2022-06-29 | 49.83 | $0.01 | 80200 |
| 2022-06-28 | 46.16 | $0.01 | 117000 |
| 2022-06-27 | 48.80 | $0.01 | 101900 |
| 2022-06-24 | 44.96 | $0.01 | 121300 |
| 2022-06-23 | 49.25 | $0.01 | — |
| 2022-06-22 | 49.25 | $0.01 | 606100 |
| 2022-06-21 | 50.84 | $0.01 | 106800 |
| 2022-06-17 | 48.88 | $0.01 | 1200 |
| 2022-06-16 | 52.89 | $0.01 | 538600 |
| 2022-06-15 | 55.03 | $0.01 | 395500 |
| 2022-06-14 | 52.08 | $0.01 | 1.4M |
| 2022-06-13 | 51.32 | $0.01 | 1.8M |
| 2022-06-10 | 53.32 | $0.01 | 2.0M |
| 2022-06-09 | 49.17 | $0.01 | 3.9M |
| 2022-06-08 | 45.39 | $0.01 | 1200 |
| 2022-06-07 | 45.39 | $0.01 | 287600 |
| 2022-06-06 | 40.51 | $0.00 | 663800 |
| 2022-06-03 | 40.05 | $0.00 | — |
| 2022-06-02 | 40.05 | $0.00 | 336600 |
| 2022-06-01 | 39.20 | $0.00 | 550700 |
| 2022-05-31 | 39.20 | $0.00 | 3300 |
| 2022-05-27 | 37.60 | $0.00 | 1.9M |
| 2022-05-26 | 42.37 | $0.01 | 170900 |
| 2022-05-25 | 42.66 | $0.01 | 60100 |
| 2022-05-24 | 45.27 | $0.01 | 768000 |
| 2022-05-23 | 43.06 | $0.01 | 55400 |
| 2022-05-20 | 43.34 | $0.01 | 68700 |
| 2022-05-19 | 41.55 | $0.01 | 70500 |
| 2022-05-18 | 40.12 | $0.00 | 408100 |
| 2022-05-17 | 40.59 | $0.00 | 51300 |
| 2022-05-16 | 41.05 | $0.01 | 1.7M |
| 2022-05-13 | 45.73 | $0.01 | 470900 |
| 2022-05-12 | 43.81 | $0.01 | 31200 |
| 2022-05-11 | 44.30 | $0.01 | 400800 |
| 2022-05-10 | 47.36 | $0.01 | 163300 |
| 2022-05-09 | 43.67 | $0.01 | 426100 |
| 2022-05-06 | 43.35 | $0.01 | 7200 |
| 2022-05-05 | 45.78 | $0.01 | 137000 |
| 2022-05-04 | 45.78 | $0.01 | 299900 |
| 2022-05-03 | 45.78 | $0.01 | 576900 |
| 2022-05-02 | 44.99 | $0.01 | 121900 |
| 2022-04-29 | 46.94 | $0.01 | 10100 |
| 2022-04-28 | 44.12 | $0.01 | 11700 |
| 2022-04-27 | 42.54 | $0.01 | 219300 |
| 2022-04-26 | 45.17 | $0.01 | 206200 |
| 2022-04-25 | 45.59 | $0.01 | 1.1M |
| 2022-04-22 | 40.98 | $0.01 | 12.1M |
| 2022-04-21 | 46.60 | $0.01 | 110700 |
| 2022-04-20 | 45.01 | $0.01 | 292500 |
| 2022-04-19 | 49.20 | $0.01 | 2500 |
| 2022-04-18 | 49.44 | $0.01 | 475200 |
| 2022-04-14 | 45.06 | $0.01 | — |
| 2022-04-13 | 45.06 | $0.01 | 702500 |
| 2022-04-12 | 51.45 | $0.01 | 543900 |
| 2022-04-11 | 53.86 | $0.01 | 80300 |
| 2022-04-08 | 54.13 | $0.01 | 1.0M |
| 2022-04-07 | 55.17 | $0.01 | 1.9M |
| 2022-04-06 | 49.11 | $0.01 | 536500 |
| 2022-04-05 | 48.34 | $0.01 | 389300 |
| 2022-04-04 | 47.59 | $0.01 | 3.4M |
| 2022-04-01 | 42.29 | $0.01 | 155000 |
| 2022-03-31 | 42.29 | $0.01 | 40600 |
| 2022-03-30 | 42.49 | $0.01 | 297500 |
| 2022-03-29 | 44.02 | $0.01 | 50500 |
| 2022-03-28 | 47.48 | $0.01 | 223200 |
| 2022-03-25 | 42.14 | $0.01 | 18700 |
| 2022-03-24 | 43.13 | $0.01 | 551000 |
| 2022-03-23 | 43.52 | $0.01 | 1.9M |
| 2022-03-22 | 39.92 | $0.01 | 200300 |
| 2022-03-21 | 39.92 | $0.01 | 950700 |
| 2022-03-18 | 37.87 | $0.01 | — |
| 2022-03-17 | 37.87 | $0.01 | 13100 |
| 2022-03-16 | 38.46 | $0.01 | 700900 |
| 2022-03-15 | 38.23 | $0.01 | 168700 |
| 2022-03-14 | 39.20 | $0.01 | 306900 |
| 2022-03-11 | 40.03 | $0.01 | 1.3M |
| 2022-03-10 | 41.99 | $0.01 | 522800 |
| 2022-03-09 | 42.42 | $0.01 | 2.8M |
| 2022-03-08 | 47.25 | $0.01 | 1.6M |
| 2022-03-07 | 41.95 | $0.01 | 346000 |
| 2022-03-04 | 43.80 | $0.01 | 2.8M |
| 2022-03-03 | 38.64 | $0.01 | 456300 |
| 2022-03-02 | 38.64 | $0.01 | 1.1M |
| 2022-03-01 | 41.20 | $0.01 | 172100 |
| 2022-02-28 | 41.00 | $0.01 | 411600 |
| 2022-02-25 | 41.69 | $0.01 | 2.7M |
| 2022-02-24 | 42.38 | $0.01 | 1.5M |
| 2022-02-23 | 42.38 | $0.01 | 12.0M |
| 2022-02-22 | 49.55 | $0.02 | 6900 |
| 2022-02-18 | 45.63 | $0.01 | 549000 |
| 2022-02-17 | 50.00 | $0.02 | 1.2M |
| 2022-02-16 | 51.25 | $0.02 | 58600 |
| 2022-02-15 | 51.09 | $0.02 | 2.5M |
| 2022-02-14 | 57.64 | $0.02 | 4.3M |
| 2022-02-11 | 53.42 | $0.02 | 2.9M |
| 2022-02-10 | 53.62 | $0.02 | 1.8M |
| 2022-02-09 | 54.18 | $0.02 | 82400 |
| 2022-02-08 | 54.03 | $0.02 | 2.1M |
| 2022-02-07 | 50.75 | $0.02 | 1.3M |
| 2022-02-04 | 51.58 | $0.02 | 841500 |
| 2022-02-03 | 50.81 | $0.02 | 8.0M |
| 2022-02-02 | 44.08 | $0.01 | 2.1M |
| 2022-02-01 | 47.98 | $0.02 | 1.8M |
| 2022-01-31 | 52.00 | $0.02 | 939400 |
| 2022-01-28 | 47.25 | $0.01 | 625600 |
| 2022-01-27 | 48.12 | $0.02 | 208300 |
| 2022-01-26 | 47.01 | $0.01 | 2.1M |
| 2022-01-25 | 49.01 | $0.02 | 123800 |
| 2022-01-24 | 50.71 | $0.02 | 999500 |
| 2022-01-21 | 52.80 | $0.02 | 451500 |
| 2022-01-20 | 52.80 | $0.02 | 652100 |
| 2022-01-19 | 49.68 | $0.02 | 157100 |
| 2022-01-18 | 45.38 | $0.01 | 560000 |
| 2022-01-14 | 47.70 | $0.02 | 1.2M |
| 2022-01-13 | 42.28 | $0.01 | 1.0M |
| 2022-01-12 | 42.57 | $0.01 | 1.8M |
| 2022-01-11 | 44.75 | $0.01 | — |
| 2022-01-10 | 44.75 | $0.01 | 337400 |
| 2022-01-07 | 45.74 | $0.01 | 722300 |
| 2022-01-06 | 49.12 | $0.02 | 654800 |
| 2022-01-05 | 52.66 | $0.02 | 623500 |
| 2022-01-04 | 46.87 | $0.02 | 211100 |
| 2022-01-03 | 48.15 | $0.02 | 998800 |
| 2021-12-31 | 52.20 | $0.02 | 335800 |
| 2021-12-30 | 46.50 | $0.02 | 187200 |
| 2021-12-29 | 46.50 | $0.02 | 195300 |
| 2021-12-28 | 40.94 | $0.01 | 852200 |
| 2021-12-27 | 47.47 | $0.02 | 6700 |
| 2021-12-23 | 47.06 | $0.02 | 17200 |
| 2021-12-22 | 47.41 | $0.02 | 71800 |
| 2021-12-21 | 53.73 | $0.02 | 4200 |
| 2021-12-20 | 53.19 | $0.02 | 171800 |
| 2021-12-17 | 44.85 | $0.02 | 1.2M |
| 2021-12-16 | 46.19 | $0.02 | 102300 |
| 2021-12-15 | 46.56 | $0.02 | 252200 |
| 2021-12-14 | 47.67 | $0.02 | 121400 |
| 2021-12-13 | 53.73 | $0.02 | 1.4M |
| 2021-12-10 | 51.79 | $0.02 | 338000 |
| 2021-12-09 | 47.39 | $0.02 | 13000 |
| 2021-12-08 | 47.39 | $0.02 | 9600 |
| 2021-12-07 | 53.24 | $0.02 | 2500 |
| 2021-12-06 | 54.84 | $0.02 | 471000 |
| 2021-12-03 | 52.09 | $0.02 | 1.2M |
| 2021-12-02 | 38.67 | $0.01 | 40000 |
| 2021-12-01 | 38.67 | $0.01 | 60000 |
| 2021-11-30 | 36.55 | $0.01 | 669300 |
| 2021-11-29 | 37.79 | $0.01 | 7100 |
| 2021-11-26 | 37.79 | $0.01 | 38100 |
| 2021-11-24 | 38.98 | $0.01 | 500 |
| 2021-11-23 | 38.45 | $0.01 | 223900 |
| 2021-11-22 | 39.93 | $0.02 | 126700 |
| 2021-11-19 | 39.93 | $0.02 | 419900 |
| 2021-11-18 | 40.40 | $0.02 | 274000 |
| 2021-11-17 | 44.52 | $0.02 | 23400 |
| 2021-11-16 | 44.69 | $0.02 | 16300 |
| 2021-11-15 | 45.53 | $0.02 | 242700 |
| 2021-11-12 | 49.81 | $0.02 | — |
| 2021-11-11 | 49.81 | $0.02 | 66000 |
| 2021-11-10 | 49.99 | $0.02 | 47000 |
| 2021-11-09 | 45.99 | $0.02 | 12000 |
| 2021-11-08 | 45.04 | $0.02 | 165100 |
| 2021-11-05 | 42.54 | $0.02 | 93900 |
| 2021-11-04 | 42.97 | $0.02 | 507200 |
| 2021-11-03 | 43.66 | $0.02 | 96300 |
| 2021-11-02 | 43.66 | $0.02 | — |
| 2021-11-01 | 43.66 | $0.02 | 20400 |
| 2021-10-29 | 45.04 | $0.02 | 48800 |
| 2021-10-28 | 45.04 | $0.02 | 225600 |
| 2021-10-27 | 43.43 | $0.02 | 104900 |
| 2021-10-26 | 43.99 | $0.02 | 406100 |
| 2021-10-25 | 45.54 | $0.02 | 233100 |
| 2021-10-22 | 43.79 | $0.02 | 1.5M |
| 2021-10-21 | 45.16 | $0.02 | 970600 |
| 2021-10-20 | 47.68 | $0.02 | 329600 |
| 2021-10-19 | 46.70 | $0.02 | 1.4M |
| 2021-10-18 | 47.44 | $0.02 | 236400 |
| 2021-10-15 | 47.44 | $0.02 | 102700 |
| 2021-10-14 | 49.56 | $0.02 | 143200 |
| 2021-10-13 | 51.01 | $0.03 | 188600 |
| 2021-10-12 | 51.01 | $0.03 | 240400 |
| 2021-10-11 | 50.17 | $0.02 | 156500 |
| 2021-10-08 | 47.89 | $0.02 | 153600 |
| 2021-10-07 | 49.32 | $0.02 | 613600 |
| 2021-10-06 | 49.05 | $0.02 | 310300 |
| 2021-10-05 | 50.94 | $0.03 | 1.2M |
| 2021-10-04 | 52.16 | $0.03 | 453300 |
| 2021-10-01 | 53.02 | $0.03 | 934500 |
| 2021-09-30 | 51.50 | $0.03 | 62900 |
| 2021-09-29 | 53.98 | $0.03 | 377700 |
| 2021-09-28 | 51.46 | $0.03 | 461100 |
| 2021-09-27 | 55.00 | $0.03 | 980600 |
| 2021-09-24 | 55.34 | $0.03 | 642700 |
| 2021-09-23 | 59.59 | $0.04 | 386700 |
| 2021-09-22 | 60.89 | $0.04 | 1.2M |
| 2021-09-21 | 63.22 | $0.04 | 1.8M |
| 2021-09-20 | 65.21 | $0.04 | 7.1M |
| 2021-09-17 | 54.76 | $0.02 | 225300 |
| 2021-09-16 | 54.68 | $0.02 | 3.5M |
| 2021-09-15 | 47.35 | $0.02 | 202200 |
| 2021-09-14 | 47.35 | $0.02 | 245400 |
| 2021-09-13 | 42.28 | $0.01 | 4800 |
| 2021-09-10 | 35.42 | $0.01 | 20000 |
| 2021-09-09 | 35.77 | $0.01 | 85000 |
| 2021-09-08 | 35.16 | $0.01 | 518500 |
| 2021-09-07 | 39.88 | $0.01 | 290100 |
| 2021-09-03 | 43.03 | $0.02 | 679600 |
| 2021-09-02 | 45.65 | $0.02 | 465400 |
| 2021-09-01 | 41.07 | $0.02 | 2.9M |
| 2021-08-31 | 46.29 | $0.02 | 686900 |
| 2021-08-30 | 47.12 | $0.02 | 1.0M |
| 2021-08-27 | 47.63 | $0.02 | 657000 |
| 2021-08-26 | 45.75 | $0.02 | 345000 |
| 2021-08-25 | 48.58 | $0.02 | 236600 |
| 2021-08-24 | 46.18 | $0.02 | 1.2M |
| 2021-08-23 | 47.92 | $0.02 | 537400 |
| 2021-08-20 | 48.20 | $0.02 | 680100 |
| 2021-08-19 | 44.40 | $0.02 | 1.4M |
| 2021-08-18 | 45.28 | $0.02 | 836600 |
| 2021-08-17 | 45.18 | $0.02 | 703800 |
| 2021-08-16 | 46.76 | $0.02 | 7.9M |
| 2021-08-13 | 49.73 | $0.03 | 514000 |
| 2021-08-12 | 47.59 | $0.02 | 836800 |
| 2021-08-11 | 52.48 | $0.03 | 1.2M |
| 2021-08-10 | 49.21 | $0.03 | 863200 |
| 2021-08-09 | 51.92 | $0.03 | 2.0M |
| 2021-08-06 | 42.44 | $0.02 | 310600 |
| 2021-08-05 | 47.95 | $0.02 | 254300 |
| 2021-08-04 | 48.39 | $0.02 | 613300 |
| 2021-08-03 | 56.58 | $0.03 | 496000 |
| 2021-08-02 | 60.41 | $0.03 | 899500 |
| 2021-07-30 | 44.51 | $0.02 | 3.8M |
| 2021-07-29 | 45.40 | $0.02 | 907900 |
| 2021-07-28 | 43.23 | $0.02 | 744700 |
| 2021-07-27 | 42.69 | $0.02 | 515300 |
| 2021-07-26 | 43.35 | $0.02 | 276500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 25400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 25400 |
| 2026-07-17 | 0.00 | $0.00 | 25400 |
| 2026-07-16 | 0.00 | $0.00 | 25400 |
| 2026-07-15 | 0.00 | $0.00 | 25400 |
| 2026-07-14 | 0.00 | $0.00 | 25400 |
| 2026-07-13 | 0.00 | $0.00 | 25400 |
| 2026-07-10 | 0.00 | $0.00 | 25400 |
| 2026-07-09 | 0.00 | $0.00 | 25400 |
| 2026-07-08 | 0.00 | $0.00 | 25400 |
| 2026-07-07 | 0.00 | $0.00 | 25400 |
| 2026-07-06 | 0.00 | $0.00 | 25400 |
| 2026-07-02 | 0.00 | $0.00 | 25400 |
| 2026-07-01 | 0.00 | $0.00 | 103890 |
| 2026-06-30 | 0.00 | $0.00 | 25400 |
| 2026-06-29 | 0.00 | $0.00 | 25400 |
| 2026-06-26 | 0.00 | $0.00 | 25400 |
| 2026-06-25 | 0.00 | $0.00 | 25400 |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-22 | 0.00 | $0.00 | 25400 |
| 2026-06-18 | 0.00 | $0.00 | 25400 |
| 2026-06-17 | 0.00 | $0.00 | 25400 |
| 2026-06-16 | 0.00 | $0.00 | 25400 |
| 2026-06-15 | 0.00 | $0.00 | 25400 |
| 2026-06-12 | 0.00 | $0.00 | 25400 |
| 2026-06-11 | 0.00 | $0.00 | 25400 |
| 2026-06-10 | -80.81 | $0.00 | 25400 |
| 2026-06-09 | -80.81 | $0.00 | 25400 |
| 2026-06-08 | -80.81 | $0.00 | — |
| 2026-06-05 | -80.81 | $0.00 | 25400 |
| 2026-06-04 | -80.81 | $0.00 | 25400 |
| 2026-06-03 | -80.81 | $0.00 | 25400 |
| 2026-06-02 | -90.45 | $0.00 | 25400 |
| 2026-06-01 | -90.45 | $0.00 | 25400 |
| 2026-05-29 | -90.45 | $0.00 | 25400 |
| 2026-05-28 | -90.45 | $0.00 | 25400 |
| 2026-05-27 | -90.45 | $0.00 | 25400 |
| 2026-05-26 | -90.45 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 25400 |
| 2026-05-21 | -90.45 | $0.00 | 25400 |
| 2026-05-20 | -90.45 | $0.00 | 25400 |
| 2026-05-19 | -90.45 | $0.00 | 25400 |
| 2026-05-18 | -90.45 | $0.00 | 25400 |
| 2026-05-15 | -90.45 | $0.00 | — |
| 2026-05-14 | -90.45 | $0.00 | 25400 |
| 2026-05-13 | -100.00 | $0.00 | 25700 |
| 2026-05-12 | -50.25 | $0.00 | 25400 |
| 2026-05-11 | -50.25 | $0.00 | 25400 |
| 2026-05-08 | -50.25 | $0.00 | 25400 |
| 2026-05-07 | -50.25 | $0.00 | — |
| 2026-05-06 | -50.25 | $0.00 | 25400 |
| 2026-05-05 | 0.00 | $0.00 | 25400 |
| 2026-05-04 | 0.00 | $0.00 | 25400 |
| 2026-05-01 | 0.00 | $0.00 | 25400 |
| 2026-04-30 | 0.00 | $0.00 | 25400 |
| 2026-04-29 | 0.00 | $0.00 | 25400 |
| 2026-04-28 | 0.00 | $0.00 | 25400 |
| 2026-04-27 | 0.00 | $0.00 | 25400 |
| 2026-04-24 | 0.00 | $0.00 | 25400 |
| 2026-04-23 | 0.00 | $0.00 | 25400 |
| 2026-04-22 | 0.00 | $0.00 | 25400 |
| 2026-04-21 | 0.00 | $0.00 | 25400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 813079 |
| 2026-04-16 | 0.00 | $0.00 | 25400 |
| 2026-04-15 | 0.00 | $0.00 | 25400 |
| 2026-04-14 | 0.00 | $0.00 | 25400 |
| 2026-04-13 | 0.00 | $0.00 | 25400 |
| 2026-04-10 | 0.00 | $0.00 | 25400 |
| 2026-04-09 | 0.00 | $0.00 | 25400 |
| 2026-04-08 | 0.00 | $0.00 | 25400 |
| 2026-04-07 | 0.00 | $0.00 | 25400 |
| 2026-04-06 | 0.00 | $0.00 | 25400 |
| 2026-04-02 | -100.00 | $0.00 | 25400 |
| 2026-04-01 | 0.00 | $0.00 | 25400 |
| 2026-03-31 | 0.00 | $0.00 | 25400 |
| 2026-03-30 | 0.00 | $0.00 | 25400 |
| 2026-03-27 | 0.00 | $0.00 | 25400 |
| 2026-03-26 | 0.00 | $0.00 | 25400 |
| 2026-03-25 | 0.00 | $0.00 | 25400 |
| 2026-03-24 | 0.00 | $0.00 | 25400 |
| 2026-03-23 | 0.00 | $0.00 | 25400 |
| 2026-03-20 | 0.00 | $0.00 | 25400 |
| 2026-03-19 | 0.00 | $0.00 | 25400 |
| 2026-03-18 | 0.00 | $0.00 | 25400 |
| 2026-03-17 | 0.00 | $0.00 | 25400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25400 |
| 2026-03-12 | -100.00 | $0.00 | 100000 |
| 2026-03-11 | -100.00 | $0.00 | 25400 |
| 2026-03-10 | -100.00 | $0.00 | 25400 |
| 2026-03-09 | 0.00 | $0.00 | 25400 |
| 2026-03-06 | 0.00 | $0.00 | 25400 |
| 2026-03-05 | 0.00 | $0.00 | 25400 |
| 2026-03-04 | 0.00 | $0.00 | 25400 |
| 2026-03-03 | 0.00 | $0.00 | 25400 |
| 2026-03-02 | 0.00 | $0.00 | 25400 |
| 2026-02-27 | 0.00 | $0.00 | 25400 |
| 2026-02-26 | 0.00 | $0.00 | 25400 |
| 2026-02-25 | 0.00 | $0.00 | 25400 |
| 2026-02-24 | 0.00 | $0.00 | 25400 |
| 2026-02-23 | 0.00 | $0.00 | 25400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 47186 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 27500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25400 |
| 2026-02-04 | 0.00 | $0.00 | 25400 |
| 2026-02-03 | 0.00 | $0.00 | 25400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 1300 |
| 2026-01-29 | 0.00 | $0.00 | 25400 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 25400 |
| 2026-01-26 | -100.00 | $0.00 | 260000 |
| 2026-01-23 | -100.00 | $0.00 | 25400 |
| 2026-01-22 | -100.00 | $0.00 | 25400 |
| 2026-01-21 | -100.00 | $0.00 | 25400 |
| 2026-01-20 | -100.00 | $0.00 | 25400 |
| 2026-01-16 | -100.00 | $0.00 | 25400 |
| 2026-01-15 | -100.00 | $0.00 | 25400 |
| 2026-01-14 | -100.00 | $0.00 | 25400 |
| 2026-01-13 | -100.00 | $0.00 | 25400 |
| 2026-01-12 | -100.00 | $0.00 | 25400 |
| 2026-01-09 | -100.00 | $0.00 | 25400 |
| 2026-01-08 | -100.00 | $0.00 | 25400 |
| 2026-01-07 | -100.00 | $0.00 | 25400 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 25400 |
| 2026-01-02 | -100.00 | $0.00 | 25400 |
| 2025-12-31 | -100.00 | $0.00 | 25400 |
| 2025-12-30 | -100.00 | $0.00 | 25400 |
| 2025-12-29 | -100.00 | $0.00 | 25400 |
| 2025-12-26 | 0.00 | $0.00 | 38650 |
| 2025-12-24 | 0.00 | $0.00 | 21406 |
| 2025-12-23 | -100.00 | $0.00 | 25400 |
| 2025-12-22 | -100.00 | $0.00 | 25400 |
| 2025-12-19 | -100.00 | $0.00 | 25400 |
| 2025-12-18 | -100.00 | $0.00 | 25400 |
| 2025-12-17 | -100.00 | $0.00 | 25400 |
| 2025-12-16 | -100.00 | $0.00 | 25400 |
| 2025-12-15 | 0.00 | $0.00 | 430 |
| 2025-11-11 | 0.00 | $0.00 | 25400 |
| 2025-11-10 | 0.00 | $0.00 | 25400 |
| 2025-11-07 | 0.00 | $0.00 | 25400 |
| 2025-11-06 | 0.00 | $0.00 | 25400 |
| 2025-11-05 | 0.00 | $0.00 | 25400 |
| 2025-11-04 | 0.00 | $0.00 | 25400 |
| 2025-11-03 | 0.00 | $0.00 | 25400 |
| 2025-10-31 | 0.00 | $0.00 | 25400 |
| 2025-10-30 | 0.00 | $0.00 | 25400 |
| 2025-10-29 | 0.00 | $0.00 | 25400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 30000 |
| 2025-09-23 | 0.00 | $0.00 | 25400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 4000 |
| 2025-08-25 | 0.00 | $0.00 | 36000 |
| 2025-08-22 | -100.00 | $0.00 | 25400 |
| 2025-08-21 | -100.00 | $0.00 | 25400 |
| 2025-08-20 | -100.00 | $0.00 | 25400 |
| 2025-08-19 | -100.00 | $0.00 | 25400 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 25400 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 5198 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5198 |
| 2025-07-18 | 0.00 | $0.00 | 5198 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 5198 |
| 2025-07-15 | 0.00 | $0.00 | 5198 |
| 2025-07-14 | 0.00 | $0.00 | 5198 |
| 2025-07-11 | 0.00 | $0.00 | 5198 |
| 2025-07-10 | 0.00 | $0.00 | 11750 |
| 2025-07-09 | 0.00 | $0.00 | 5198 |
| 2025-07-08 | 0.00 | $0.00 | 5198 |
| 2025-07-07 | 0.00 | $0.00 | 5198 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5198 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 5625 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5198 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 800000 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 366350 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 312 |
| 2025-05-21 | -100.00 | $0.00 | 312 |
| 2025-05-20 | -100.00 | $0.00 | 312 |
| 2025-05-19 | -100.00 | $0.00 | 312 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 312 |
| 2025-05-14 | -100.00 | $0.00 | 312 |
| 2025-05-13 | -100.00 | $0.00 | 312 |
| 2025-05-12 | -100.00 | $0.00 | 312 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 312 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 312 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | -100.00 | $0.00 | 312 |
| 2025-04-30 | -100.00 | $0.00 | 312 |
| 2025-04-29 | -100.00 | $0.00 | 312 |
| 2025-04-28 | -100.00 | $0.00 | 312 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 312 |
| 2025-04-23 | -100.00 | $0.00 | 312 |
| 2025-04-22 | -100.00 | $0.00 | 312 |
| 2025-04-21 | -100.00 | $0.00 | 312 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 312 |
| 2025-04-15 | -100.00 | $0.00 | 312 |
| 2025-04-14 | -100.00 | $0.00 | 312 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 312 |
| 2025-04-09 | -100.00 | $0.00 | 312 |
| 2025-04-08 | -100.00 | $0.00 | 312 |
| 2025-04-07 | -100.00 | $0.00 | 312 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 366350 |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | 366350 |
| 2025-03-31 | -100.00 | $0.00 | 366350 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 366350 |
| 2025-03-26 | -100.00 | $0.00 | 366350 |
| 2025-03-25 | -100.00 | $0.00 | 366350 |
| 2025-03-24 | -100.00 | $0.00 | 366350 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 366350 |
| 2025-03-19 | -100.00 | $0.00 | 366350 |
| 2025-03-18 | -100.00 | $0.00 | 366350 |
| 2025-03-17 | -100.00 | $0.00 | 366350 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 366350 |
| 2025-03-12 | -100.00 | $0.00 | 366350 |
| 2025-03-11 | -100.00 | $0.00 | 366350 |
| 2025-03-10 | -100.00 | $0.00 | 366350 |
| 2025-03-07 | -100.00 | $0.00 | 366350 |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | -100.00 | $0.00 | 366350 |
| 2025-03-04 | -100.00 | $0.00 | 366350 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | -100.00 | $0.00 | 2234 |
| 2025-02-25 | -100.00 | $0.00 | 366350 |
| 2025-02-24 | -100.00 | $0.00 | 366350 |
| 2025-02-21 | -100.00 | $0.00 | 366350 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 22074 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 366350 |
| 2025-01-29 | -100.00 | $0.00 | 366350 |
| 2025-01-28 | -100.00 | $0.00 | 366350 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 366350 |
| 2025-01-22 | -100.00 | $0.00 | 366350 |
| 2025-01-21 | -100.00 | $0.00 | 366350 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 366350 |
| 2025-01-15 | -100.00 | $0.00 | 366350 |
| 2025-01-14 | -100.00 | $0.00 | 366350 |
| 2025-01-13 | -100.00 | $0.00 | 366350 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 2234 |
| 2025-01-06 | -100.00 | $0.00 | 2234 |
| 2025-01-03 | 0.00 | $0.00 | 4.2M |
| 2025-01-02 | -100.00 | $0.00 | 366350 |
| 2024-12-31 | -100.00 | $0.00 | 366350 |
| 2024-12-30 | 0.00 | $0.00 | 366350 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 366350 |
| 2024-12-24 | -100.00 | $0.00 | 366350 |
| 2024-12-23 | -100.00 | $0.00 | 366350 |
| 2024-12-20 | -100.00 | $0.00 | 366350 |
| 2024-12-19 | -100.00 | $0.00 | 366350 |
| 2024-12-18 | -100.00 | $0.00 | 366350 |
| 2024-12-17 | -100.00 | $0.00 | 366350 |
| 2024-12-16 | -100.00 | $0.00 | 366350 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 2234 |
| 2024-12-11 | -100.00 | $0.00 | 366350 |
| 2024-12-10 | 0.00 | $0.00 | 7322 |
| 2024-12-09 | 0.00 | $0.00 | 2500 |
| 2024-12-06 | 0.00 | $0.00 | 340000 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 80000 |
| 2024-07-25 | -100.00 | $0.00 | 20000 |
| 2024-07-23 | -100.00 | $0.00 | 366350 |
| 2024-07-22 | -100.00 | $0.00 | 366350 |
| 2024-07-19 | -100.00 | $0.00 | 366350 |
| 2024-07-18 | -100.00 | $0.00 | 366350 |
| 2024-07-17 | -100.00 | $0.00 | 1000 |
| 2024-07-16 | -100.00 | $0.00 | 200 |
| 2024-07-15 | -100.00 | $0.00 | 368850 |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 26500 |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | 56800 |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | 20000 |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | 16043 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 16150 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 83600 |
| 2023-06-23 | -66.67 | $0.00 | — |
| 2023-06-22 | -66.67 | $0.00 | — |
| 2023-06-21 | -66.67 | $0.00 | — |
| 2023-06-20 | -66.67 | $0.00 | — |
| 2023-06-16 | -66.67 | $0.00 | — |
| 2023-06-15 | -66.67 | $0.00 | — |
| 2023-06-14 | -50.00 | $0.00 | 500000 |
| 2023-06-13 | -80.00 | $0.00 | — |
| 2023-06-12 | -85.71 | $0.00 | — |
| 2023-06-09 | -95.65 | $0.00 | — |
| 2023-06-08 | -95.65 | $0.00 | — |
| 2023-06-07 | -95.65 | $0.00 | — |
| 2023-06-06 | -95.65 | $0.00 | — |
| 2023-06-05 | -95.65 | $0.00 | — |
| 2023-06-02 | -95.65 | $0.00 | — |
| 2023-06-01 | -95.65 | $0.00 | — |
| 2023-05-31 | -95.65 | $0.00 | — |
| 2023-05-30 | -95.65 | $0.00 | — |
| 2023-05-26 | -95.65 | $0.00 | 2000 |
| 2023-05-25 | -82.61 | $0.00 | — |
| 2023-05-24 | -83.33 | $0.00 | — |
| 2023-05-23 | -84.00 | $0.00 | — |
| 2023-05-22 | -84.00 | $0.00 | — |
| 2023-05-19 | -84.00 | $0.00 | — |
| 2023-05-18 | -85.71 | $0.00 | — |
| 2023-05-17 | -89.47 | $0.00 | 76400 |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 549000 |
| 2023-05-12 | -95.00 | $0.00 | 33500 |
| 2023-05-11 | -60.00 | $0.01 | 85200 |
| 2023-05-10 | -77.78 | $0.00 | 10000 |
| 2023-05-09 | -95.56 | $0.00 | 18600 |
| 2023-05-08 | -95.56 | $0.00 | 202700 |
| 2023-05-05 | -95.56 | $0.00 | 93000 |
| 2023-05-04 | -77.78 | $0.00 | 729500 |
| 2023-05-03 | -73.33 | $0.00 | — |
| 2023-05-02 | -73.33 | $0.00 | 111000 |
| 2023-05-01 | -75.56 | $0.00 | 311000 |
| 2023-04-28 | -71.11 | $0.00 | 10000 |
| 2023-04-27 | -68.89 | $0.00 | 297500 |
| 2023-04-26 | -55.56 | $0.01 | — |
| 2023-04-25 | -55.56 | $0.01 | 50000 |
| 2023-04-24 | -71.11 | $0.00 | 40500 |
| 2023-04-21 | -48.89 | $0.01 | — |
| 2023-04-20 | -48.89 | $0.01 | 95000 |
| 2023-04-19 | -54.35 | $0.01 | — |
| 2023-04-18 | -54.35 | $0.01 | 132600 |
| 2023-04-17 | -93.48 | $0.00 | 127100 |
| 2023-04-14 | -86.96 | $0.00 | 518700 |
| 2023-04-13 | -61.36 | $0.01 | 1.2M |
| 2023-04-12 | -45.16 | $0.01 | 52100 |
| 2023-04-11 | -48.39 | $0.01 | 671300 |
| 2023-04-10 | -73.91 | $0.00 | — |
| 2023-04-06 | -78.57 | $0.00 | 286800 |
| 2023-04-05 | -71.43 | $0.00 | 10000 |
| 2023-04-04 | -78.57 | $0.00 | 155500 |
| 2023-04-03 | -72.41 | $0.00 | — |
| 2023-03-31 | -76.47 | $0.00 | 179100 |
| 2023-03-30 | -69.44 | $0.00 | 498600 |
| 2023-03-29 | -97.22 | $0.00 | 410000 |
| 2023-03-28 | -66.67 | $0.00 | — |
| 2023-03-27 | -66.67 | $0.00 | 410000 |
| 2023-03-24 | -69.44 | $0.00 | 51000 |
| 2023-03-23 | -69.44 | $0.00 | 33100 |
| 2023-03-22 | -66.67 | $0.00 | 132200 |
| 2023-03-21 | -100.00 | $0.00 | 120000 |
| 2023-03-20 | -100.00 | $0.00 | 326200 |
| 2023-03-17 | -100.00 | $0.00 | 70000 |
| 2023-03-16 | -86.67 | $0.00 | — |
| 2023-03-15 | -86.67 | $0.00 | 639400 |
| 2023-03-14 | -60.00 | $0.01 | 23000 |
| 2023-03-13 | -70.00 | $0.00 | 70000 |
| 2023-03-10 | -53.33 | $0.01 | 255900 |
| 2023-03-09 | -66.67 | $0.01 | 3300 |
| 2023-03-08 | -63.33 | $0.01 | 77000 |
| 2023-03-07 | -37.50 | $0.01 | 357100 |
| 2023-03-06 | -56.25 | $0.01 | 12200 |
| 2023-03-03 | -71.88 | $0.00 | 403000 |
| 2023-03-02 | -78.38 | $0.00 | 1.2M |
| 2023-03-01 | -70.00 | $0.00 | 10000 |
| 2023-02-28 | -75.00 | $0.00 | 1000 |
| 2023-02-27 | -87.50 | $0.00 | — |
| 2023-02-24 | -87.50 | $0.00 | 413000 |
| 2023-02-23 | -72.50 | $0.00 | — |
| 2023-02-22 | -72.50 | $0.00 | 218500 |
| 2023-02-21 | -80.00 | $0.00 | 20900 |
| 2023-02-17 | -74.42 | $0.00 | 70600 |
| 2023-02-16 | -72.09 | $0.00 | 20500 |
| 2023-02-15 | -41.86 | $0.01 | 105800 |
| 2023-02-14 | -69.77 | $0.00 | — |
| 2023-02-13 | -68.18 | $0.00 | 66700 |
| 2023-02-10 | -38.64 | $0.01 | 32800 |
| 2023-02-09 | -77.27 | $0.00 | — |
| 2023-02-08 | -75.56 | $0.00 | 21300 |
| 2023-02-07 | -82.22 | $0.00 | 20000 |
| 2023-02-06 | -82.22 | $0.00 | 801800 |
| 2023-02-03 | -48.89 | $0.01 | 10000 |
| 2023-02-02 | -53.33 | $0.01 | 1.1M |
| 2023-02-01 | -30.23 | $0.01 | 561000 |
| 2023-01-31 | -57.14 | $0.00 | 730900 |
| 2023-01-30 | -30.00 | $0.00 | 41200 |
| 2023-01-27 | -65.00 | $0.00 | 260000 |
| 2023-01-26 | -55.00 | $0.00 | 298100 |
| 2023-01-25 | -46.15 | $0.00 | 336000 |
| 2023-01-24 | -53.33 | $0.00 | — |
| 2023-01-23 | -56.25 | $0.00 | 19100 |
| 2023-01-20 | -81.25 | $0.00 | 54800 |
| 2023-01-19 | -85.00 | $0.00 | 150000 |
| 2023-01-18 | -58.33 | $0.00 | 150000 |
| 2023-01-17 | -95.83 | $0.00 | 22000 |
| 2023-01-13 | -95.83 | $0.00 | 3600 |
| 2023-01-12 | -75.00 | $0.00 | 100 |
| 2023-01-11 | -75.00 | $0.00 | 16100 |
| 2023-01-10 | -87.50 | $0.00 | — |
| 2023-01-09 | -87.50 | $0.00 | — |
| 2023-01-06 | -87.50 | $0.00 | — |
| 2023-01-05 | -87.50 | $0.00 | — |
| 2023-01-04 | -87.50 | $0.00 | 418000 |
| 2023-01-03 | -100.00 | $0.00 | 621200 |
| 2022-12-30 | -86.96 | $0.00 | 329400 |
| 2022-12-29 | -86.96 | $0.00 | 31700 |
| 2022-12-28 | -91.30 | $0.00 | 270000 |
| 2022-12-27 | -60.87 | $0.00 | 100300 |
| 2022-12-23 | -39.13 | $0.00 | 2100 |
| 2022-12-22 | -34.78 | $0.00 | 10000 |
| 2022-12-21 | -37.50 | $0.00 | — |
| 2022-12-20 | -37.50 | $0.00 | 24800 |
| 2022-12-19 | -4.17 | $0.01 | 333600 |
| 2022-12-16 | -50.00 | $0.00 | 500 |
| 2022-12-15 | -58.33 | $0.00 | 130100 |
| 2022-12-14 | -75.00 | $0.00 | 17000 |
| 2022-12-13 | -75.00 | $0.00 | 525800 |
| 2022-12-12 | -58.33 | $0.00 | 269000 |
| 2022-12-09 | -54.17 | $0.00 | 50000 |
| 2022-12-08 | -54.17 | $0.00 | 1.9M |
| 2022-12-07 | -66.67 | $0.00 | 175500 |
| 2022-12-06 | -91.67 | $0.00 | 45400 |
| 2022-12-05 | -70.83 | $0.00 | 22200 |
| 2022-12-02 | -95.83 | $0.00 | 825000 |
| 2022-12-01 | -58.33 | $0.00 | 100000 |
| 2022-11-30 | -54.17 | $0.00 | 494700 |
| 2022-11-29 | -84.21 | $0.00 | 500 |
| 2022-11-28 | -94.74 | $0.00 | 233300 |
| 2022-11-25 | -68.42 | $0.00 | 3900 |
| 2022-11-23 | -100.00 | $0.00 | 1.8M |
| 2022-11-22 | -93.33 | $0.00 | — |
| 2022-11-21 | -93.33 | $0.00 | — |
| 2022-11-18 | -93.33 | $0.00 | — |
| 2022-11-17 | -93.75 | $0.00 | — |
| 2022-11-16 | -93.75 | $0.00 | 1.1M |
| 2022-11-15 | -62.50 | $0.00 | — |
| 2022-11-14 | -66.67 | $0.00 | 2800 |
| 2022-11-11 | -83.33 | $0.00 | 20100 |
| 2022-11-10 | -92.31 | $0.00 | 210000 |
| 2022-11-09 | -92.31 | $0.00 | 500000 |
| 2022-11-08 | -44.44 | $0.00 | 600 |
| 2022-11-07 | -33.33 | $0.00 | — |
| 2022-11-04 | -33.33 | $0.00 | 150100 |
| 2022-11-03 | -16.67 | $0.00 | 911800 |
| 2022-11-02 | -22.22 | $0.00 | 4100 |
| 2022-11-01 | -33.33 | $0.00 | 700 |
| 2022-10-31 | -22.22 | $0.00 | 3000 |
| 2022-10-28 | -19.05 | $0.00 | 20000 |
| 2022-10-27 | -68.97 | $0.00 | — |
| 2022-10-26 | -68.97 | $0.00 | — |
| 2022-10-25 | -68.97 | $0.00 | — |
| 2022-10-24 | -68.97 | $0.00 | 351800 |
| 2022-10-21 | -65.52 | $0.00 | 100000 |
| 2022-10-20 | -34.48 | $0.01 | 154300 |
| 2022-10-19 | -34.48 | $0.01 | 52800 |
| 2022-10-18 | -34.48 | $0.01 | 276500 |
| 2022-10-17 | -72.41 | $0.00 | 550000 |
| 2022-10-14 | -58.62 | $0.00 | — |
| 2022-10-13 | -58.62 | $0.00 | 6300 |
| 2022-10-12 | -89.66 | $0.00 | — |
| 2022-10-11 | -89.66 | $0.00 | 363400 |
| 2022-10-10 | -86.21 | $0.00 | 272200 |
| 2022-10-07 | -34.48 | $0.01 | 100 |
| 2022-10-06 | -69.44 | $0.00 | 4900 |
| 2022-10-05 | -76.60 | $0.00 | — |
| 2022-10-04 | -77.55 | $0.00 | 20000 |
| 2022-10-03 | -77.55 | $0.00 | 203600 |
| 2022-09-30 | -55.10 | $0.01 | 409100 |
| 2022-09-29 | -55.00 | $0.01 | 56200 |
| 2022-09-28 | -70.00 | $0.01 | — |
| 2022-09-27 | -70.00 | $0.01 | 11500 |
| 2022-09-26 | -70.00 | $0.01 | 11400 |
| 2022-09-23 | -50.00 | $0.01 | — |
| 2022-09-22 | -50.00 | $0.01 | — |
| 2022-09-21 | -52.38 | $0.01 | 21500 |
| 2022-09-20 | -64.29 | $0.01 | 4000 |
| 2022-09-19 | -80.00 | $0.01 | — |
| 2022-09-16 | -80.70 | $0.01 | 132600 |
| 2022-09-15 | -96.49 | $0.00 | 401700 |
| 2022-09-14 | -96.49 | $0.00 | 765000 |
| 2022-09-13 | -100.00 | $0.00 | 250100 |
| 2022-09-12 | -100.00 | $0.00 | 1.0M |
| 2022-09-09 | -71.43 | $0.01 | — |
| 2022-09-08 | -71.43 | $0.01 | 108200 |
| 2022-09-07 | -97.62 | $0.01 | 34200 |
| 2022-09-06 | -62.79 | $0.01 | 80000 |
| 2022-09-02 | -58.14 | $0.01 | 101500 |
| 2022-09-01 | -69.57 | $0.01 | 395700 |
| 2022-08-31 | -89.36 | $0.01 | — |
| 2022-08-30 | -89.36 | $0.01 | 198200 |
| 2022-08-29 | -71.43 | $0.01 | 79400 |
| 2022-08-26 | -67.86 | $0.01 | 280400 |
| 2022-08-25 | -57.14 | $0.01 | — |
| 2022-08-24 | -57.14 | $0.01 | 8200 |
| 2022-08-23 | -57.14 | $0.01 | 1000 |
| 2022-08-22 | -48.21 | $0.01 | 435000 |
| 2022-08-19 | -3.08 | $0.01 | 23700 |
| 2022-08-18 | -17.31 | $0.01 | 542100 |
| 2022-08-17 | -7.69 | $0.01 | 442400 |
| 2022-08-16 | -9.52 | $0.01 | 463800 |
| 2022-08-15 | -33.33 | $0.01 | 250000 |
| 2022-08-12 | -21.43 | $0.01 | 488600 |
| 2022-08-11 | 0.00 | $0.01 | 21200 |
| 2022-08-10 | -16.13 | $0.01 | 312700 |
| 2022-08-09 | -29.03 | $0.01 | 4800 |
| 2022-08-08 | -22.58 | $0.01 | 169700 |
| 2022-08-05 | -38.71 | $0.01 | 190000 |
| 2022-08-04 | -16.13 | $0.01 | 93500 |
| 2022-08-03 | -16.13 | $0.01 | 55000 |
| 2022-08-02 | -16.13 | $0.01 | 329800 |
| 2022-08-01 | -35.48 | $0.01 | 252200 |
| 2022-07-29 | 0.00 | $0.01 | 174000 |
| 2022-07-28 | -3.70 | $0.01 | 19000 |
| 2022-07-27 | -29.73 | $0.01 | 435900 |
| 2022-07-26 | -29.73 | $0.01 | 905700 |
| 2022-07-25 | -50.00 | $0.01 | 1.7M |
| 2022-07-22 | -55.26 | $0.00 | 216700 |
| 2022-07-21 | -92.11 | $0.00 | 443000 |
| 2022-07-20 | -89.47 | $0.00 | — |
| 2022-07-19 | -89.47 | $0.00 | 61900 |
| 2022-07-18 | -92.11 | $0.00 | 250400 |
| 2022-07-15 | -100.00 | $0.00 | 1.1M |
| 2022-07-14 | -80.00 | $0.00 | 75800 |
| 2022-07-13 | -74.29 | $0.00 | 9400 |
| 2022-07-12 | -65.00 | $0.01 | 19000 |
| 2022-07-11 | -67.50 | $0.01 | 10000 |
| 2022-07-08 | -67.50 | $0.01 | 562500 |
| 2022-07-07 | -55.00 | $0.01 | — |
| 2022-07-06 | -55.00 | $0.01 | 1000 |
| 2022-07-05 | -73.17 | $0.01 | 156000 |
| 2022-07-01 | -66.67 | $0.01 | 89300 |
| 2022-06-30 | -46.00 | $0.01 | 9600 |
| 2022-06-29 | -38.00 | $0.01 | 80200 |
| 2022-06-28 | -56.00 | $0.01 | 117000 |
| 2022-06-27 | -42.00 | $0.01 | 101900 |
| 2022-06-24 | -60.00 | $0.01 | 121300 |
| 2022-06-23 | -38.00 | $0.01 | — |
| 2022-06-22 | -38.00 | $0.01 | 606100 |
| 2022-06-21 | -30.00 | $0.01 | 106800 |
| 2022-06-17 | -40.00 | $0.01 | 1200 |
| 2022-06-16 | -20.00 | $0.01 | 538600 |
| 2022-06-15 | -10.00 | $0.01 | 395500 |
| 2022-06-14 | -26.00 | $0.01 | 1.4M |
| 2022-06-13 | -30.00 | $0.01 | 1.8M |
| 2022-06-10 | -20.00 | $0.01 | 2.0M |
| 2022-06-09 | -38.30 | $0.01 | 3.9M |
| 2022-06-08 | -57.45 | $0.01 | 1200 |
| 2022-06-07 | -57.45 | $0.01 | 287600 |
| 2022-06-06 | -81.25 | $0.00 | 663800 |
| 2022-06-03 | -83.33 | $0.00 | — |
| 2022-06-02 | -83.33 | $0.00 | 336600 |
| 2022-06-01 | -89.36 | $0.00 | 550700 |
| 2022-05-31 | -89.36 | $0.00 | 3300 |
| 2022-05-27 | -97.92 | $0.00 | 1.9M |
| 2022-05-26 | -75.00 | $0.01 | 170900 |
| 2022-05-25 | -72.50 | $0.01 | 60100 |
| 2022-05-24 | -53.49 | $0.01 | 768000 |
| 2022-05-23 | -77.50 | $0.01 | 55400 |
| 2022-05-20 | -75.00 | $0.01 | 68700 |
| 2022-05-19 | -88.10 | $0.01 | 70500 |
| 2022-05-18 | -97.62 | $0.00 | 408100 |
| 2022-05-17 | -94.00 | $0.00 | 51300 |
| 2022-05-16 | -90.74 | $0.01 | 1.7M |
| 2022-05-13 | -73.91 | $0.01 | 470900 |
| 2022-05-12 | -82.61 | $0.01 | 31200 |
| 2022-05-11 | -80.56 | $0.01 | 400800 |
| 2022-05-10 | -63.89 | $0.01 | 163300 |
| 2022-05-09 | -80.56 | $0.01 | 426100 |
| 2022-05-06 | -82.43 | $0.01 | 7200 |
| 2022-05-05 | -68.92 | $0.01 | 137000 |
| 2022-05-04 | -68.92 | $0.01 | 299900 |
| 2022-05-03 | -68.92 | $0.01 | 576900 |
| 2022-05-02 | -72.97 | $0.01 | 121900 |
| 2022-04-29 | -60.81 | $0.01 | 10100 |
| 2022-04-28 | -75.68 | $0.01 | 11700 |
| 2022-04-27 | -83.78 | $0.01 | 219300 |
| 2022-04-26 | -66.22 | $0.01 | 206200 |
| 2022-04-25 | -63.51 | $0.01 | 1.1M |
| 2022-04-22 | -87.84 | $0.01 | 12.1M |
| 2022-04-21 | -63.33 | $0.01 | 110700 |
| 2022-04-20 | -73.33 | $0.01 | 292500 |
| 2022-04-19 | -41.94 | $0.01 | 2500 |
| 2022-04-18 | -40.32 | $0.01 | 475200 |
| 2022-04-14 | -66.67 | $0.01 | — |
| 2022-04-13 | -66.67 | $0.01 | 702500 |
| 2022-04-12 | -23.08 | $0.01 | 543900 |
| 2022-04-11 | -9.23 | $0.01 | 80300 |
| 2022-04-08 | -7.69 | $0.01 | 1.0M |
| 2022-04-07 | 0.00 | $0.01 | 1.9M |
| 2022-04-06 | -33.33 | $0.01 | 536500 |
| 2022-04-05 | -46.15 | $0.01 | 389300 |
| 2022-04-04 | -59.49 | $0.01 | 3.4M |
| 2022-04-01 | -84.81 | $0.01 | 155000 |
| 2022-03-31 | -84.81 | $0.01 | 40600 |
| 2022-03-30 | -83.54 | $0.01 | 297500 |
| 2022-03-29 | -73.42 | $0.01 | 50500 |
| 2022-03-28 | -51.90 | $0.01 | 223200 |
| 2022-03-25 | -78.48 | $0.01 | 18700 |
| 2022-03-24 | -72.15 | $0.01 | 551000 |
| 2022-03-23 | -69.62 | $0.01 | 1.9M |
| 2022-03-22 | -94.71 | $0.01 | 200300 |
| 2022-03-21 | -94.71 | $0.01 | 950700 |
| 2022-03-18 | -98.94 | $0.01 | — |
| 2022-03-17 | -98.94 | $0.01 | 13100 |
| 2022-03-16 | -96.83 | $0.01 | 700900 |
| 2022-03-15 | -100.00 | $0.01 | 168700 |
| 2022-03-14 | -99.02 | $0.01 | 306900 |
| 2022-03-11 | -100.00 | $0.01 | 1.3M |
| 2022-03-10 | -96.32 | $0.01 | 522800 |
| 2022-03-09 | -94.74 | $0.01 | 2.8M |
| 2022-03-08 | -77.89 | $0.01 | 1.6M |
| 2022-03-07 | -92.11 | $0.01 | 346000 |
| 2022-03-04 | -85.79 | $0.01 | 2.8M |
| 2022-03-03 | -98.42 | $0.01 | 456300 |
| 2022-03-02 | -98.42 | $0.01 | 1.1M |
| 2022-03-01 | -88.95 | $0.01 | 172100 |
| 2022-02-28 | -89.47 | $0.01 | 411600 |
| 2022-02-25 | -86.84 | $0.01 | 2.7M |
| 2022-02-24 | -84.21 | $0.01 | 1.5M |
| 2022-02-23 | -84.21 | $0.01 | 12.0M |
| 2022-02-22 | -67.68 | $0.02 | 6900 |
| 2022-02-18 | -81.10 | $0.01 | 549000 |
| 2022-02-17 | -65.24 | $0.02 | 1.2M |
| 2022-02-16 | -60.98 | $0.02 | 58600 |
| 2022-02-15 | -61.59 | $0.02 | 2.5M |
| 2022-02-14 | -40.24 | $0.02 | 4.3M |
| 2022-02-11 | -30.77 | $0.02 | 2.9M |
| 2022-02-10 | -29.81 | $0.02 | 1.8M |
| 2022-02-09 | -26.92 | $0.02 | 82400 |
| 2022-02-08 | -27.88 | $0.02 | 2.1M |
| 2022-02-07 | -48.08 | $0.02 | 1.3M |
| 2022-02-04 | -43.27 | $0.02 | 841500 |
| 2022-02-03 | -48.08 | $0.02 | 8.0M |
| 2022-02-02 | -86.54 | $0.01 | 2.1M |
| 2022-02-01 | -63.73 | $0.02 | 1.8M |
| 2022-01-31 | -41.18 | $0.02 | 939400 |
| 2022-01-28 | -60.92 | $0.01 | 625600 |
| 2022-01-27 | -55.17 | $0.02 | 208300 |
| 2022-01-26 | -62.07 | $0.01 | 2.1M |
| 2022-01-25 | -48.28 | $0.02 | 123800 |
| 2022-01-24 | -36.78 | $0.02 | 999500 |
| 2022-01-21 | -22.99 | $0.02 | 451500 |
| 2022-01-20 | -22.99 | $0.02 | 652100 |
| 2022-01-19 | -45.98 | $0.02 | 157100 |
| 2022-01-18 | -74.71 | $0.01 | 560000 |
| 2022-01-14 | -57.47 | $0.02 | 1.2M |
| 2022-01-13 | -90.80 | $0.01 | 1.0M |
| 2022-01-12 | -88.51 | $0.01 | 1.8M |
| 2022-01-11 | -71.26 | $0.01 | — |
| 2022-01-10 | -73.12 | $0.01 | 337400 |
| 2022-01-07 | -69.32 | $0.01 | 722300 |
| 2022-01-06 | -45.05 | $0.02 | 654800 |
| 2022-01-05 | -20.88 | $0.02 | 623500 |
| 2022-01-04 | -59.34 | $0.02 | 211100 |
| 2022-01-03 | -50.55 | $0.02 | 998800 |
| 2021-12-31 | -24.18 | $0.02 | 335800 |
| 2021-12-30 | -59.34 | $0.02 | 187200 |
| 2021-12-29 | -59.34 | $0.02 | 195300 |
| 2021-12-28 | -84.54 | $0.01 | 852200 |
| 2021-12-27 | -44.33 | $0.02 | 6700 |
| 2021-12-23 | -46.39 | $0.02 | 17200 |
| 2021-12-22 | -44.33 | $0.02 | 71800 |
| 2021-12-21 | -10.31 | $0.02 | 4200 |
| 2021-12-20 | -13.40 | $0.02 | 171800 |
| 2021-12-17 | -55.67 | $0.02 | 1.2M |
| 2021-12-16 | -48.45 | $0.02 | 102300 |
| 2021-12-15 | -46.39 | $0.02 | 252200 |
| 2021-12-14 | -40.21 | $0.02 | 121400 |
| 2021-12-13 | -9.28 | $0.02 | 1.4M |
| 2021-12-10 | -19.59 | $0.02 | 338000 |
| 2021-12-09 | -41.84 | $0.02 | 13000 |
| 2021-12-08 | -41.84 | $0.02 | 9600 |
| 2021-12-07 | -13.27 | $0.02 | 2500 |
| 2021-12-06 | -6.12 | $0.02 | 471000 |
| 2021-12-03 | -20.41 | $0.02 | 1.2M |
| 2021-12-02 | -74.49 | $0.01 | 40000 |
| 2021-12-01 | -74.49 | $0.01 | 60000 |
| 2021-11-30 | -81.63 | $0.01 | 669300 |
| 2021-11-29 | -91.25 | $0.01 | 7100 |
| 2021-11-26 | -91.25 | $0.01 | 38100 |
| 2021-11-24 | -82.50 | $0.01 | 500 |
| 2021-11-23 | -85.00 | $0.01 | 223900 |
| 2021-11-22 | -73.75 | $0.02 | 126700 |
| 2021-11-19 | -73.75 | $0.02 | 419900 |
| 2021-11-18 | -81.16 | $0.02 | 274000 |
| 2021-11-17 | -44.93 | $0.02 | 23400 |
| 2021-11-16 | -59.79 | $0.02 | 16300 |
| 2021-11-15 | -54.64 | $0.02 | 242700 |
| 2021-11-12 | -29.90 | $0.02 | — |
| 2021-11-11 | -30.61 | $0.02 | 66000 |
| 2021-11-10 | -33.01 | $0.02 | 47000 |
| 2021-11-09 | -67.36 | $0.02 | 12000 |
| 2021-11-08 | -70.83 | $0.02 | 165100 |
| 2021-11-05 | -79.86 | $0.02 | 93900 |
| 2021-11-04 | -77.78 | $0.02 | 507200 |
| 2021-11-03 | -74.31 | $0.02 | 96300 |
| 2021-11-02 | -74.31 | $0.02 | — |
| 2021-11-01 | -77.44 | $0.02 | 20400 |
| 2021-10-29 | -73.18 | $0.02 | 48800 |
| 2021-10-28 | -73.18 | $0.02 | 225600 |
| 2021-10-27 | -79.33 | $0.02 | 104900 |
| 2021-10-26 | -76.54 | $0.02 | 406100 |
| 2021-10-25 | -68.72 | $0.02 | 233100 |
| 2021-10-22 | -87.74 | $0.02 | 1.5M |
| 2021-10-21 | -79.62 | $0.02 | 970600 |
| 2021-10-20 | -71.94 | $0.02 | 329600 |
| 2021-10-19 | -85.71 | $0.02 | 1.4M |
| 2021-10-18 | -91.36 | $0.02 | 236400 |
| 2021-10-15 | -92.40 | $0.02 | 102700 |
| 2021-10-14 | -84.00 | $0.02 | 143200 |
| 2021-10-13 | -71.27 | $0.03 | 188600 |
| 2021-10-12 | -65.33 | $0.03 | 240400 |
| 2021-10-11 | -68.33 | $0.02 | 156500 |
| 2021-10-08 | -58.12 | $0.02 | 153600 |
| 2021-10-07 | -54.06 | $0.02 | 613600 |
| 2021-10-06 | -54.68 | $0.02 | 310300 |
| 2021-10-05 | -49.11 | $0.03 | 1.2M |
| 2021-10-04 | -45.57 | $0.03 | 453300 |
| 2021-10-01 | -43.04 | $0.03 | 934500 |
| 2021-09-30 | -48.10 | $0.03 | 62900 |
| 2021-09-29 | -40.51 | $0.03 | 377700 |
| 2021-09-28 | -49.11 | $0.03 | 461100 |
| 2021-09-27 | -38.48 | $0.03 | 980600 |
| 2021-09-24 | -37.47 | $0.03 | 642700 |
| 2021-09-23 | -25.32 | $0.04 | 386700 |
| 2021-09-22 | -21.77 | $0.04 | 1.2M |
| 2021-09-21 | -15.44 | $0.04 | 1.8M |
| 2021-09-20 | -10.13 | $0.04 | 7.1M |
| 2021-09-17 | -1.03 | $0.02 | 225300 |
| 2021-09-16 | -1.54 | $0.02 | 3.5M |
| 2021-09-15 | -44.10 | $0.02 | 202200 |
| 2021-09-14 | -44.10 | $0.02 | 245400 |
| 2021-09-13 | -80.00 | $0.01 | 4800 |
| 2021-09-10 | -99.66 | $0.01 | 20000 |
| 2021-09-09 | -97.97 | $0.01 | 85000 |
| 2021-09-08 | -99.66 | $0.01 | 518500 |
| 2021-09-07 | -95.40 | $0.01 | 290100 |
| 2021-09-03 | -79.50 | $0.02 | 679600 |
| 2021-09-02 | -67.36 | $0.02 | 465400 |
| 2021-09-01 | -83.68 | $0.02 | 2.9M |
| 2021-08-31 | -87.88 | $0.02 | 686900 |
| 2021-08-30 | -83.03 | $0.02 | 1.0M |
| 2021-08-27 | -89.00 | $0.02 | 657000 |
| 2021-08-26 | -94.67 | $0.02 | 345000 |
| 2021-08-25 | -85.00 | $0.02 | 236600 |
| 2021-08-24 | -92.33 | $0.02 | 1.2M |
| 2021-08-23 | -86.33 | $0.02 | 537400 |
| 2021-08-20 | -85.33 | $0.02 | 680100 |
| 2021-08-19 | -96.05 | $0.02 | 1.4M |
| 2021-08-18 | -92.76 | $0.02 | 836600 |
| 2021-08-17 | -93.09 | $0.02 | 703800 |
| 2021-08-16 | -86.84 | $0.02 | 7.9M |
| 2021-08-13 | -75.66 | $0.03 | 514000 |
| 2021-08-12 | -83.22 | $0.02 | 836800 |
| 2021-08-11 | -61.35 | $0.03 | 1.2M |
| 2021-08-10 | -72.09 | $0.03 | 863200 |
| 2021-08-09 | -62.92 | $0.03 | 2.0M |
| 2021-08-06 | -88.86 | $0.02 | 310600 |
| 2021-08-05 | -72.59 | $0.02 | 254300 |
| 2021-08-04 | -71.39 | $0.02 | 613300 |
| 2021-08-03 | -51.51 | $0.03 | 496000 |
| 2021-08-02 | -43.67 | $0.03 | 899500 |
| 2021-07-30 | -65.70 | $0.02 | 3.8M |
| 2021-07-29 | -62.80 | $0.02 | 907900 |
| 2021-07-28 | -68.60 | $0.02 | 744700 |
| 2021-07-27 | -70.05 | $0.02 | 515300 |
| 2021-07-26 | -67.63 | $0.02 | 276500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.23
2026-07-20
Close Price
$0.00
Vol: 25400Average Directional Index - Detailed Analysis
Minimum
3.23
Average
36.51
Maximum
97.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.23 | $0.00 | 25400 |
| 2026-07-17 | 27.32 | $0.00 | 25400 |
| 2026-07-16 | 27.42 | $0.00 | 25400 |
| 2026-07-15 | 27.51 | $0.00 | 25400 |
| 2026-07-14 | 27.62 | $0.00 | 25400 |
| 2026-07-13 | 27.73 | $0.00 | 25400 |
| 2026-07-10 | 27.84 | $0.00 | 25400 |
| 2026-07-09 | 27.96 | $0.00 | 25400 |
| 2026-07-08 | 28.09 | $0.00 | 25400 |
| 2026-07-07 | 28.23 | $0.00 | 25400 |
| 2026-07-06 | 28.37 | $0.00 | 25400 |
| 2026-07-02 | 28.52 | $0.00 | 25400 |
| 2026-07-01 | 28.67 | $0.00 | 103890 |
| 2026-06-30 | 28.84 | $0.00 | 25400 |
| 2026-06-29 | 29.01 | $0.00 | 25400 |
| 2026-06-26 | 29.20 | $0.00 | 25400 |
| 2026-06-25 | 29.39 | $0.00 | 25400 |
| 2026-06-24 | 29.59 | $0.00 | 6.2M |
| 2026-06-23 | 29.80 | $0.00 | 25400 |
| 2026-06-22 | 29.65 | $0.00 | 25400 |
| 2026-06-18 | 29.50 | $0.00 | 25400 |
| 2026-06-17 | 29.33 | $0.00 | 25400 |
| 2026-06-16 | 29.15 | $0.00 | 25400 |
| 2026-06-15 | 28.97 | $0.00 | 25400 |
| 2026-06-12 | 28.78 | $0.00 | 25400 |
| 2026-06-11 | 28.57 | $0.00 | 25400 |
| 2026-06-10 | 28.36 | $0.00 | 25400 |
| 2026-06-09 | 28.13 | $0.00 | 25400 |
| 2026-06-08 | 27.89 | $0.00 | — |
| 2026-06-05 | 27.64 | $0.00 | 25400 |
| 2026-06-04 | 27.38 | $0.00 | 25400 |
| 2026-06-03 | 27.10 | $0.00 | 25400 |
| 2026-06-02 | 26.81 | $0.00 | 25400 |
| 2026-06-01 | 26.50 | $0.00 | 25400 |
| 2026-05-29 | 26.18 | $0.00 | 25400 |
| 2026-05-28 | 25.84 | $0.00 | 25400 |
| 2026-05-27 | 25.48 | $0.00 | 25400 |
| 2026-05-26 | 25.10 | $0.00 | — |
| 2026-05-22 | 24.70 | $0.00 | 25400 |
| 2026-05-21 | 23.79 | $0.00 | 25400 |
| 2026-05-20 | 23.05 | $0.00 | 25400 |
| 2026-05-19 | 22.26 | $0.00 | 25400 |
| 2026-05-18 | 21.44 | $0.00 | 25400 |
| 2026-05-15 | 20.57 | $0.00 | — |
| 2026-05-14 | 19.66 | $0.00 | 25400 |
| 2026-05-13 | 18.70 | $0.00 | 25700 |
| 2026-05-12 | 17.69 | $0.00 | 25400 |
| 2026-05-11 | 17.80 | $0.00 | 25400 |
| 2026-05-08 | 17.92 | $0.00 | 25400 |
| 2026-05-07 | 18.04 | $0.00 | — |
| 2026-05-06 | 18.17 | $0.00 | 25400 |
| 2026-05-05 | 18.30 | $0.00 | 25400 |
| 2026-05-04 | 18.35 | $0.00 | 25400 |
| 2026-05-01 | 17.67 | $0.00 | 25400 |
| 2026-04-30 | 16.95 | $0.00 | 25400 |
| 2026-04-29 | 16.19 | $0.00 | 25400 |
| 2026-04-28 | 15.39 | $0.00 | 25400 |
| 2026-04-27 | 14.55 | $0.00 | 25400 |
| 2026-04-24 | 13.66 | $0.00 | 25400 |
| 2026-04-23 | 12.73 | $0.00 | 25400 |
| 2026-04-22 | 11.75 | $0.00 | 25400 |
| 2026-04-21 | 10.72 | $0.00 | 25400 |
| 2026-04-20 | 9.63 | $0.00 | — |
| 2026-04-17 | 8.49 | $0.00 | 813079 |
| 2026-04-16 | 7.29 | $0.00 | 25400 |
| 2026-04-15 | 7.66 | $0.00 | 25400 |
| 2026-04-14 | 8.05 | $0.00 | 25400 |
| 2026-04-13 | 8.46 | $0.00 | 25400 |
| 2026-04-10 | 8.89 | $0.00 | 25400 |
| 2026-04-09 | 9.34 | $0.00 | 25400 |
| 2026-04-08 | 9.82 | $0.00 | 25400 |
| 2026-04-07 | 10.32 | $0.00 | 25400 |
| 2026-04-06 | 10.85 | $0.00 | 25400 |
| 2026-04-02 | 11.41 | $0.00 | 25400 |
| 2026-04-01 | 9.88 | $0.00 | 25400 |
| 2026-03-31 | 10.25 | $0.00 | 25400 |
| 2026-03-30 | 10.65 | $0.00 | 25400 |
| 2026-03-27 | 11.06 | $0.00 | 25400 |
| 2026-03-26 | 11.50 | $0.00 | 25400 |
| 2026-03-25 | 11.96 | $0.00 | 25400 |
| 2026-03-24 | 12.44 | $0.00 | 25400 |
| 2026-03-23 | 12.95 | $0.00 | 25400 |
| 2026-03-20 | 13.49 | $0.00 | 25400 |
| 2026-03-19 | 14.05 | $0.00 | 25400 |
| 2026-03-18 | 14.65 | $0.00 | 25400 |
| 2026-03-17 | 15.27 | $0.00 | 25400 |
| 2026-03-16 | 15.93 | $0.00 | — |
| 2026-03-13 | 16.63 | $0.00 | 25400 |
| 2026-03-12 | 17.36 | $0.00 | 100000 |
| 2026-03-11 | 15.69 | $0.00 | 25400 |
| 2026-03-10 | 15.95 | $0.00 | 25400 |
| 2026-03-09 | 16.21 | $0.00 | 25400 |
| 2026-03-06 | 16.49 | $0.00 | 25400 |
| 2026-03-05 | 16.79 | $0.00 | 25400 |
| 2026-03-04 | 17.10 | $0.00 | 25400 |
| 2026-03-03 | 17.42 | $0.00 | 25400 |
| 2026-03-02 | 17.77 | $0.00 | 25400 |
| 2026-02-27 | 18.13 | $0.00 | 25400 |
| 2026-02-26 | 18.51 | $0.00 | 25400 |
| 2026-02-25 | 18.91 | $0.00 | 25400 |
| 2026-02-24 | 19.33 | $0.00 | 25400 |
| 2026-02-23 | 19.78 | $0.00 | 25400 |
| 2026-02-20 | 20.25 | $0.00 | — |
| 2026-02-19 | 20.74 | $0.00 | — |
| 2026-02-18 | 21.26 | $0.00 | 500 |
| 2026-02-17 | 21.80 | $0.00 | — |
| 2026-02-13 | 22.38 | $0.00 | — |
| 2026-02-12 | 22.98 | $0.00 | 47186 |
| 2026-02-11 | 23.62 | $0.00 | — |
| 2026-02-10 | 24.29 | $0.00 | — |
| 2026-02-09 | 24.99 | $0.00 | 27500 |
| 2026-02-06 | 23.75 | $0.00 | — |
| 2026-02-05 | 23.73 | $0.00 | 25400 |
| 2026-02-04 | 23.72 | $0.00 | 25400 |
| 2026-02-03 | 23.70 | $0.00 | 25400 |
| 2026-02-02 | 23.68 | $0.00 | — |
| 2026-01-30 | 23.66 | $0.00 | 1300 |
| 2026-01-29 | 19.81 | $0.00 | 25400 |
| 2026-01-28 | 15.98 | $0.00 | 30000 |
| 2026-01-27 | 11.94 | $0.00 | 25400 |
| 2026-01-26 | 7.70 | $0.00 | 260000 |
| 2026-01-23 | 3.23 | $0.00 | 25400 |
| 2026-01-22 | 3.24 | $0.00 | 25400 |
| 2026-01-21 | 3.26 | $0.00 | 25400 |
| 2026-01-20 | 3.28 | $0.00 | 25400 |
| 2026-01-16 | 3.31 | $0.00 | 25400 |
| 2026-01-15 | 3.33 | $0.00 | 25400 |
| 2026-01-14 | 3.35 | $0.00 | 25400 |
| 2026-01-13 | 3.38 | $0.00 | 25400 |
| 2026-01-12 | 3.40 | $0.00 | 25400 |
| 2026-01-09 | 3.43 | $0.00 | 25400 |
| 2026-01-08 | 3.46 | $0.00 | 25400 |
| 2026-01-07 | 3.49 | $0.00 | 25400 |
| 2026-01-06 | 3.53 | $0.00 | — |
| 2026-01-05 | 3.56 | $0.00 | 25400 |
| 2026-01-02 | 3.60 | $0.00 | 25400 |
| 2025-12-31 | 3.63 | $0.00 | 25400 |
| 2025-12-30 | 3.67 | $0.00 | 25400 |
| 2025-12-29 | 3.72 | $0.00 | 25400 |
| 2025-12-26 | 3.76 | $0.00 | 38650 |
| 2025-12-24 | 3.81 | $0.00 | 21406 |
| 2025-12-23 | 3.86 | $0.00 | 25400 |
| 2025-12-22 | 3.91 | $0.00 | 25400 |
| 2025-12-19 | 3.96 | $0.00 | 25400 |
| 2025-12-18 | 4.02 | $0.00 | 25400 |
| 2025-12-17 | 4.08 | $0.00 | 25400 |
| 2025-12-16 | 4.14 | $0.00 | 25400 |
| 2025-12-15 | 4.21 | $0.00 | 430 |
| 2025-12-12 | 4.28 | $0.00 | — |
| 2025-12-11 | 4.35 | $0.00 | — |
| 2025-12-10 | 4.43 | $0.00 | 25400 |
| 2025-12-09 | 4.51 | $0.00 | 25400 |
| 2025-12-08 | 4.60 | $0.00 | 25400 |
| 2025-12-05 | 4.69 | $0.00 | 25400 |
| 2025-12-04 | 4.79 | $0.00 | 25400 |
| 2025-12-03 | 4.89 | $0.00 | 25400 |
| 2025-12-02 | 4.99 | $0.00 | 25400 |
| 2025-12-01 | 5.10 | $0.00 | 25400 |
| 2025-11-28 | 5.22 | $0.00 | 25400 |
| 2025-11-26 | 5.35 | $0.00 | 25400 |
| 2025-11-25 | 5.48 | $0.00 | — |
| 2025-11-24 | 5.61 | $0.00 | 25400 |
| 2025-11-21 | 5.76 | $0.00 | 25400 |
| 2025-11-20 | 5.91 | $0.00 | 25400 |
| 2025-11-19 | 6.07 | $0.00 | 25400 |
| 2025-11-18 | 6.24 | $0.00 | 25400 |
| 2025-11-17 | 6.41 | $0.00 | 25400 |
| 2025-11-14 | 6.60 | $0.00 | 25400 |
| 2025-11-13 | 6.80 | $0.00 | 25400 |
| 2025-11-12 | 7.00 | $0.00 | 25400 |
| 2025-11-11 | 7.22 | $0.00 | 25400 |
| 2025-11-10 | 7.45 | $0.00 | 25400 |
| 2025-11-07 | 7.69 | $0.00 | 25400 |
| 2025-11-06 | 7.94 | $0.00 | 25400 |
| 2025-11-05 | 8.21 | $0.00 | 25400 |
| 2025-11-04 | 8.49 | $0.00 | 25400 |
| 2025-11-03 | 8.79 | $0.00 | 25400 |
| 2025-10-31 | 9.10 | $0.00 | 25400 |
| 2025-10-30 | 9.42 | $0.00 | 25400 |
| 2025-10-29 | 9.77 | $0.00 | 25400 |
| 2025-10-28 | 10.13 | $0.00 | — |
| 2025-10-27 | 10.51 | $0.00 | — |
| 2025-10-24 | 10.92 | $0.00 | — |
| 2025-10-23 | 11.34 | $0.00 | — |
| 2025-10-22 | 11.78 | $0.00 | — |
| 2025-10-21 | 12.25 | $0.00 | — |
| 2025-10-20 | 12.75 | $0.00 | — |
| 2025-10-17 | 13.27 | $0.00 | — |
| 2025-10-16 | 13.81 | $0.00 | — |
| 2025-10-15 | 14.39 | $0.00 | 30000 |
| 2025-10-14 | 11.36 | $0.00 | — |
| 2025-10-13 | 11.71 | $0.00 | — |
| 2025-10-10 | 12.08 | $0.00 | — |
| 2025-10-09 | 12.48 | $0.00 | — |
| 2025-10-08 | 12.89 | $0.00 | — |
| 2025-10-07 | 13.32 | $0.00 | — |
| 2025-10-06 | 13.78 | $0.00 | — |
| 2025-10-03 | 14.27 | $0.00 | — |
| 2025-10-02 | 14.77 | $0.00 | — |
| 2025-10-01 | 15.31 | $0.00 | — |
| 2025-09-30 | 15.87 | $0.00 | — |
| 2025-09-29 | 16.46 | $0.00 | — |
| 2025-09-26 | 17.09 | $0.00 | — |
| 2025-09-25 | 17.74 | $0.00 | — |
| 2025-09-24 | 18.43 | $0.00 | — |
| 2025-09-23 | 19.16 | $0.00 | 25400 |
| 2025-09-22 | 19.92 | $0.00 | — |
| 2025-09-19 | 20.73 | $0.00 | — |
| 2025-09-18 | 21.58 | $0.00 | — |
| 2025-09-17 | 22.47 | $0.00 | — |
| 2025-09-16 | 23.41 | $0.00 | — |
| 2025-09-15 | 24.40 | $0.00 | — |
| 2025-09-12 | 25.44 | $0.00 | — |
| 2025-09-11 | 26.54 | $0.00 | — |
| 2025-09-10 | 27.69 | $0.00 | — |
| 2025-09-09 | 28.90 | $0.00 | — |
| 2025-09-08 | 30.18 | $0.00 | — |
| 2025-09-05 | 31.53 | $0.00 | — |
| 2025-09-04 | 32.94 | $0.00 | — |
| 2025-09-03 | 34.44 | $0.00 | — |
| 2025-09-02 | 36.00 | $0.00 | — |
| 2025-08-29 | 37.66 | $0.00 | — |
| 2025-08-28 | 39.40 | $0.00 | — |
| 2025-08-27 | 41.23 | $0.00 | — |
| 2025-08-26 | 43.15 | $0.00 | 4000 |
| 2025-08-25 | 41.04 | $0.00 | 36000 |
| 2025-08-22 | 41.39 | $0.00 | 25400 |
| 2025-08-21 | 41.76 | $0.00 | 25400 |
| 2025-08-20 | 42.14 | $0.00 | 25400 |
| 2025-08-19 | 42.55 | $0.00 | 25400 |
| 2025-08-18 | 42.98 | $0.00 | — |
| 2025-08-15 | 43.43 | $0.00 | — |
| 2025-08-14 | 43.91 | $0.00 | — |
| 2025-08-13 | 44.41 | $0.00 | — |
| 2025-08-12 | 44.94 | $0.00 | — |
| 2025-08-11 | 45.49 | $0.00 | — |
| 2025-08-08 | 46.07 | $0.00 | — |
| 2025-08-07 | 46.69 | $0.00 | — |
| 2025-08-06 | 47.34 | $0.00 | — |
| 2025-08-05 | 48.02 | $0.00 | — |
| 2025-08-04 | 48.73 | $0.00 | — |
| 2025-08-01 | 49.49 | $0.00 | — |
| 2025-07-31 | 50.28 | $0.00 | — |
| 2025-07-30 | 51.12 | $0.00 | 25400 |
| 2025-07-29 | 52.00 | $0.00 | — |
| 2025-07-28 | 52.93 | $0.00 | 5198 |
| 2025-07-25 | 53.90 | $0.00 | — |
| 2025-07-24 | 54.93 | $0.00 | — |
| 2025-07-23 | 56.01 | $0.00 | — |
| 2025-07-22 | 57.15 | $0.00 | — |
| 2025-07-21 | 58.35 | $0.00 | 5198 |
| 2025-07-18 | 59.61 | $0.00 | 5198 |
| 2025-07-17 | 60.93 | $0.00 | 250000 |
| 2025-07-16 | 62.33 | $0.00 | 5198 |
| 2025-07-15 | 63.80 | $0.00 | 5198 |
| 2025-07-14 | 65.35 | $0.00 | 5198 |
| 2025-07-11 | 66.98 | $0.00 | 5198 |
| 2025-07-10 | 68.69 | $0.00 | 11750 |
| 2025-07-09 | 70.50 | $0.00 | 5198 |
| 2025-07-08 | 72.40 | $0.00 | 5198 |
| 2025-07-07 | 74.40 | $0.00 | 5198 |
| 2025-07-03 | 76.50 | $0.00 | — |
| 2025-07-02 | 78.72 | $0.00 | 5198 |
| 2025-07-01 | 81.05 | $0.00 | — |
| 2025-06-30 | 83.51 | $0.00 | — |
| 2025-06-27 | 86.09 | $0.00 | — |
| 2025-06-26 | 88.81 | $0.00 | 5625 |
| 2025-06-25 | 91.68 | $0.00 | — |
| 2025-06-24 | 94.69 | $0.00 | 5198 |
| 2025-06-23 | 97.87 | $0.00 | — |
| 2025-06-20 | 97.76 | $0.00 | — |
| 2025-06-18 | 97.64 | $0.00 | — |
| 2025-06-17 | 97.51 | $0.00 | — |
| 2025-06-16 | 97.38 | $0.00 | — |
| 2025-06-13 | 97.25 | $0.00 | — |
| 2025-06-12 | 97.10 | $0.00 | — |
| 2025-06-11 | 96.95 | $0.00 | — |
| 2025-06-10 | 96.79 | $0.00 | — |
| 2025-06-09 | 96.62 | $0.00 | — |
| 2025-06-06 | 96.44 | $0.00 | — |
| 2025-06-05 | 96.25 | $0.00 | — |
| 2025-06-04 | 96.06 | $0.00 | — |
| 2025-06-03 | 95.85 | $0.00 | 800000 |
| 2025-06-02 | 95.63 | $0.00 | — |
| 2025-05-30 | 95.63 | $0.00 | — |
| 2025-05-29 | 95.63 | $0.00 | — |
| 2025-05-28 | 95.63 | $0.00 | — |
| 2025-05-27 | 95.63 | $0.00 | 366350 |
| 2025-05-23 | 95.63 | $0.00 | — |
| 2025-05-22 | 95.63 | $0.00 | 312 |
| 2025-05-21 | 95.63 | $0.00 | 312 |
| 2025-05-20 | 95.63 | $0.00 | 312 |
| 2025-05-19 | 95.63 | $0.00 | 312 |
| 2025-05-16 | 95.63 | $0.00 | — |
| 2025-05-15 | 95.63 | $0.00 | 312 |
| 2025-05-14 | 95.63 | $0.00 | 312 |
| 2025-05-13 | 95.63 | $0.00 | 312 |
| 2025-05-12 | 95.63 | $0.00 | 312 |
| 2025-05-09 | 95.63 | $0.00 | — |
| 2025-05-08 | 95.63 | $0.00 | 312 |
| 2025-05-07 | 95.63 | $0.00 | — |
| 2025-05-06 | 95.63 | $0.00 | — |
| 2025-05-05 | 95.63 | $0.00 | 312 |
| 2025-05-02 | 95.63 | $0.00 | 1000 |
| 2025-05-01 | 95.63 | $0.00 | 312 |
| 2025-04-30 | 95.63 | $0.00 | 312 |
| 2025-04-29 | 95.63 | $0.00 | 312 |
| 2025-04-28 | 95.62 | $0.00 | 312 |
| 2025-04-25 | 95.62 | $0.00 | — |
| 2025-04-24 | 95.62 | $0.00 | 312 |
| 2025-04-23 | 95.62 | $0.00 | 312 |
| 2025-04-22 | 95.62 | $0.00 | 312 |
| 2025-04-21 | 95.62 | $0.00 | 312 |
| 2025-04-17 | 95.62 | $0.00 | — |
| 2025-04-16 | 95.62 | $0.00 | 312 |
| 2025-04-15 | 95.62 | $0.00 | 312 |
| 2025-04-14 | 95.62 | $0.00 | 312 |
| 2025-04-11 | 95.61 | $0.00 | — |
| 2025-04-10 | 95.61 | $0.00 | 312 |
| 2025-04-09 | 95.61 | $0.00 | 312 |
| 2025-04-08 | 95.61 | $0.00 | 312 |
| 2025-04-07 | 95.61 | $0.00 | 312 |
| 2025-04-04 | 95.61 | $0.00 | — |
| 2025-04-03 | 95.61 | $0.00 | 366350 |
| 2025-04-02 | 95.60 | $0.00 | — |
| 2025-04-01 | 95.60 | $0.00 | 366350 |
| 2025-03-31 | 95.60 | $0.00 | 366350 |
| 2025-03-28 | 95.60 | $0.00 | — |
| 2025-03-27 | 95.60 | $0.00 | 366350 |
| 2025-03-26 | 95.59 | $0.00 | 366350 |
| 2025-03-25 | 95.59 | $0.00 | 366350 |
| 2025-03-24 | 95.59 | $0.00 | 366350 |
| 2025-03-21 | 95.59 | $0.00 | — |
| 2025-03-20 | 95.58 | $0.00 | 366350 |
| 2025-03-19 | 95.58 | $0.00 | 366350 |
| 2025-03-18 | 95.58 | $0.00 | 366350 |
| 2025-03-17 | 95.57 | $0.00 | 366350 |
| 2025-03-14 | 95.57 | $0.00 | — |
| 2025-03-13 | 95.57 | $0.00 | 366350 |
| 2025-03-12 | 95.56 | $0.00 | 366350 |
| 2025-03-11 | 95.56 | $0.00 | 366350 |
| 2025-03-10 | 95.55 | $0.00 | 366350 |
| 2025-03-07 | 95.55 | $0.00 | 366350 |
| 2025-03-06 | 95.54 | $0.00 | 1700 |
| 2025-03-05 | 95.54 | $0.00 | 366350 |
| 2025-03-04 | 95.53 | $0.00 | 366350 |
| 2025-03-03 | 95.53 | $0.00 | — |
| 2025-02-28 | 95.52 | $0.00 | — |
| 2025-02-27 | 95.52 | $0.00 | 12000 |
| 2025-02-26 | 95.51 | $0.00 | 2234 |
| 2025-02-25 | 95.50 | $0.00 | 366350 |
| 2025-02-24 | 95.50 | $0.00 | 366350 |
| 2025-02-21 | 95.49 | $0.00 | 366350 |
| 2025-02-20 | 95.48 | $0.00 | — |
| 2025-02-19 | 95.47 | $0.00 | 22074 |
| 2025-02-18 | 95.46 | $0.00 | 366350 |
| 2025-02-14 | 95.45 | $0.00 | — |
| 2025-02-13 | 95.44 | $0.00 | 2234 |
| 2025-02-12 | 95.43 | $0.00 | 366350 |
| 2025-02-11 | 95.42 | $0.00 | 366350 |
| 2025-02-10 | 95.41 | $0.00 | 366350 |
| 2025-02-07 | 95.40 | $0.00 | — |
| 2025-02-06 | 95.39 | $0.00 | 366350 |
| 2025-02-05 | 95.37 | $0.00 | 366350 |
| 2025-02-04 | 95.36 | $0.00 | — |
| 2025-02-03 | 95.35 | $0.00 | — |
| 2025-01-31 | 95.33 | $0.00 | — |
| 2025-01-30 | 95.31 | $0.00 | 366350 |
| 2025-01-29 | 95.30 | $0.00 | 366350 |
| 2025-01-28 | 95.28 | $0.00 | 366350 |
| 2025-01-27 | 95.26 | $0.00 | — |
| 2025-01-24 | 95.24 | $0.00 | — |
| 2025-01-23 | 95.22 | $0.00 | 366350 |
| 2025-01-22 | 95.20 | $0.00 | 366350 |
| 2025-01-21 | 95.17 | $0.00 | 366350 |
| 2025-01-17 | 95.15 | $0.00 | — |
| 2025-01-16 | 95.12 | $0.00 | 366350 |
| 2025-01-15 | 95.09 | $0.00 | 366350 |
| 2025-01-14 | 95.07 | $0.00 | 366350 |
| 2025-01-13 | 95.04 | $0.00 | 366350 |
| 2025-01-10 | 95.00 | $0.00 | — |
| 2025-01-08 | 94.97 | $0.00 | — |
| 2025-01-07 | 94.94 | $0.00 | 2234 |
| 2025-01-06 | 94.90 | $0.00 | 2234 |
| 2025-01-03 | 94.86 | $0.00 | 4.2M |
| 2025-01-02 | 94.82 | $0.00 | 366350 |
| 2024-12-31 | 94.77 | $0.00 | 366350 |
| 2024-12-30 | 94.73 | $0.00 | 366350 |
| 2024-12-27 | 94.68 | $0.00 | — |
| 2024-12-26 | 94.63 | $0.00 | 366350 |
| 2024-12-24 | 94.58 | $0.00 | 366350 |
| 2024-12-23 | 94.52 | $0.00 | 366350 |
| 2024-12-20 | 94.46 | $0.00 | 366350 |
| 2024-12-19 | 94.40 | $0.00 | 366350 |
| 2024-12-18 | 94.33 | $0.00 | 366350 |
| 2024-12-17 | 94.27 | $0.00 | 366350 |
| 2024-12-16 | 94.19 | $0.00 | 366350 |
| 2024-12-13 | 94.12 | $0.00 | — |
| 2024-12-12 | 94.04 | $0.00 | 2234 |
| 2024-12-11 | 93.95 | $0.00 | 366350 |
| 2024-12-10 | 93.86 | $0.00 | 7322 |
| 2024-12-09 | 93.77 | $0.00 | 2500 |
| 2024-12-06 | 93.67 | $0.00 | 340000 |
| 2024-12-05 | 93.57 | $0.00 | 1.2M |
| 2024-12-04 | 93.46 | $0.00 | — |
| 2024-12-03 | 93.35 | $0.00 | — |
| 2024-12-02 | 93.22 | $0.00 | — |
| 2024-11-29 | 93.10 | $0.00 | — |
| 2024-11-27 | 92.96 | $0.00 | — |
| 2024-11-26 | 92.82 | $0.00 | — |
| 2024-11-25 | 92.67 | $0.00 | — |
| 2024-11-22 | 92.52 | $0.00 | — |
| 2024-11-21 | 92.35 | $0.00 | — |
| 2024-11-20 | 92.18 | $0.00 | — |
| 2024-11-19 | 92.00 | $0.00 | — |
| 2024-11-18 | 91.81 | $0.00 | — |
| 2024-11-15 | 91.61 | $0.00 | — |
| 2024-11-14 | 91.39 | $0.00 | — |
| 2024-11-13 | 91.17 | $0.00 | — |
| 2024-11-12 | 90.93 | $0.00 | — |
| 2024-07-26 | 90.69 | $0.00 | 80000 |
| 2024-07-25 | 90.43 | $0.00 | 20000 |
| 2024-07-23 | 90.15 | $0.00 | 366350 |
| 2024-07-22 | 89.86 | $0.00 | 366350 |
| 2024-07-19 | 89.56 | $0.00 | 366350 |
| 2024-07-18 | 89.24 | $0.00 | 366350 |
| 2024-07-17 | 88.90 | $0.00 | 1000 |
| 2024-07-16 | 88.55 | $0.00 | 200 |
| 2024-07-15 | 88.17 | $0.00 | 368850 |
| 2024-02-20 | 87.78 | $0.00 | — |
| 2024-02-16 | 87.71 | $0.00 | — |
| 2024-02-15 | 87.64 | $0.00 | — |
| 2024-02-14 | 87.56 | $0.00 | — |
| 2024-02-13 | 87.48 | $0.00 | — |
| 2024-02-12 | 87.40 | $0.00 | — |
| 2024-02-09 | 87.31 | $0.00 | — |
| 2024-02-08 | 87.21 | $0.00 | — |
| 2024-02-07 | 87.11 | $0.00 | — |
| 2024-02-06 | 87.01 | $0.00 | — |
| 2024-02-05 | 86.90 | $0.00 | — |
| 2024-02-02 | 86.79 | $0.00 | — |
| 2024-02-01 | 86.66 | $0.00 | — |
| 2024-01-31 | 86.54 | $0.00 | — |
| 2024-01-30 | 86.40 | $0.00 | — |
| 2024-01-29 | 86.26 | $0.00 | — |
| 2024-01-26 | 86.11 | $0.00 | — |
| 2024-01-25 | 85.95 | $0.00 | — |
| 2024-01-24 | 85.79 | $0.00 | — |
| 2024-01-23 | 85.62 | $0.00 | 2.1M |
| 2024-01-22 | 85.43 | $0.00 | — |
| 2024-01-19 | 85.24 | $0.00 | — |
| 2024-01-18 | 85.04 | $0.00 | — |
| 2024-01-17 | 84.82 | $0.00 | — |
| 2024-01-16 | 84.60 | $0.00 | — |
| 2024-01-12 | 84.36 | $0.00 | — |
| 2024-01-11 | 84.11 | $0.00 | — |
| 2024-01-10 | 83.85 | $0.00 | — |
| 2024-01-09 | 83.58 | $0.00 | — |
| 2024-01-08 | 83.29 | $0.00 | — |
| 2024-01-05 | 82.98 | $0.00 | — |
| 2024-01-04 | 82.66 | $0.00 | — |
| 2024-01-03 | 82.32 | $0.00 | — |
| 2024-01-02 | 81.96 | $0.00 | — |
| 2023-12-29 | 81.59 | $0.00 | — |
| 2023-12-28 | 81.19 | $0.00 | 63592 |
| 2023-12-27 | 80.78 | $0.00 | — |
| 2023-12-26 | 80.34 | $0.00 | — |
| 2023-12-22 | 79.88 | $0.00 | — |
| 2023-12-21 | 79.40 | $0.00 | — |
| 2023-12-20 | 78.88 | $0.00 | — |
| 2023-12-19 | 78.35 | $0.00 | — |
| 2023-12-18 | 77.78 | $0.00 | 450 |
| 2023-12-15 | 77.19 | $0.00 | — |
| 2023-12-14 | 76.56 | $0.00 | — |
| 2023-12-13 | 75.90 | $0.00 | — |
| 2023-12-12 | 75.21 | $0.00 | — |
| 2023-12-11 | 74.48 | $0.00 | — |
| 2023-12-08 | 73.71 | $0.00 | — |
| 2023-12-07 | 72.90 | $0.00 | — |
| 2023-12-06 | 72.04 | $0.00 | — |
| 2023-12-05 | 71.15 | $0.00 | — |
| 2023-12-04 | 70.20 | $0.00 | — |
| 2023-12-01 | 69.21 | $0.00 | 150 |
| 2023-11-30 | 68.16 | $0.00 | — |
| 2023-11-29 | 67.06 | $0.00 | — |
| 2023-11-28 | 65.90 | $0.00 | — |
| 2023-11-27 | 64.68 | $0.00 | — |
| 2023-09-19 | 63.40 | $0.00 | — |
| 2023-09-18 | 62.04 | $0.00 | — |
| 2023-09-15 | 60.62 | $0.00 | 26500 |
| 2023-09-14 | 59.12 | $0.00 | — |
| 2023-09-13 | 57.54 | $0.00 | — |
| 2023-09-12 | 55.88 | $0.00 | — |
| 2023-09-11 | 54.13 | $0.00 | — |
| 2023-09-08 | 52.29 | $0.00 | — |
| 2023-09-07 | 50.36 | $0.00 | 56800 |
| 2023-09-06 | 48.32 | $0.00 | — |
| 2023-09-05 | 46.17 | $0.00 | — |
| 2023-09-01 | 43.91 | $0.00 | — |
| 2023-08-31 | 41.54 | $0.00 | — |
| 2023-08-30 | 39.03 | $0.00 | — |
| 2023-08-29 | 36.40 | $0.00 | — |
| 2023-08-28 | 33.63 | $0.00 | — |
| 2023-08-25 | 30.71 | $0.00 | 20000 |
| 2023-08-24 | 27.63 | $0.00 | — |
| 2023-08-23 | 24.40 | $0.00 | 16043 |
| 2023-08-22 | 20.99 | $0.00 | — |
| 2023-08-21 | 19.86 | $0.00 | — |
| 2023-08-18 | 18.67 | $0.00 | — |
| 2023-08-17 | 17.41 | $0.00 | — |
| 2023-08-16 | 16.09 | $0.00 | — |
| 2023-08-15 | 14.69 | $0.00 | — |
| 2023-08-14 | 13.23 | $0.00 | — |
| 2023-08-11 | 11.69 | $0.00 | — |
| 2023-08-10 | 10.06 | $0.00 | — |
| 2023-08-09 | 8.35 | $0.00 | 16150 |
| 2023-08-08 | 6.55 | $0.00 | — |
| 2023-08-07 | 6.60 | $0.00 | — |
| 2023-08-04 | 6.65 | $0.00 | — |
| 2023-08-03 | 6.70 | $0.00 | — |
| 2023-08-02 | 6.75 | $0.00 | — |
| 2023-08-01 | 6.81 | $0.00 | — |
| 2023-07-31 | 6.87 | $0.00 | — |
| 2023-07-28 | 6.93 | $0.00 | — |
| 2023-07-27 | 7.00 | $0.00 | — |
| 2023-07-26 | 7.07 | $0.00 | — |
| 2023-07-25 | 7.14 | $0.00 | — |
| 2023-07-24 | 7.22 | $0.00 | — |
| 2023-07-21 | 7.30 | $0.00 | — |
| 2023-07-20 | 7.39 | $0.00 | — |
| 2023-07-19 | 7.48 | $0.00 | — |
| 2023-07-18 | 7.58 | $0.00 | — |
| 2023-07-17 | 7.68 | $0.00 | — |
| 2023-07-14 | 7.78 | $0.00 | — |
| 2023-07-13 | 7.89 | $0.00 | — |
| 2023-07-12 | 8.01 | $0.00 | — |
| 2023-07-11 | 8.13 | $0.00 | — |
| 2023-07-10 | 8.26 | $0.00 | — |
| 2023-07-07 | 8.40 | $0.00 | — |
| 2023-07-06 | 8.54 | $0.00 | — |
| 2023-07-05 | 8.69 | $0.00 | — |
| 2023-07-03 | 8.85 | $0.00 | — |
| 2023-06-30 | 9.02 | $0.00 | — |
| 2023-06-29 | 9.20 | $0.00 | — |
| 2023-06-28 | 9.38 | $0.00 | — |
| 2023-06-27 | 9.58 | $0.00 | — |
| 2023-06-26 | 9.79 | $0.00 | 83600 |
| 2023-06-23 | 10.00 | $0.00 | — |
| 2023-06-22 | 10.26 | $0.00 | — |
| 2023-06-21 | 10.53 | $0.00 | — |
| 2023-06-20 | 10.81 | $0.00 | — |
| 2023-06-16 | 11.11 | $0.00 | — |
| 2023-06-15 | 11.43 | $0.00 | — |
| 2023-06-14 | 11.76 | $0.00 | 500000 |
| 2023-06-13 | 12.11 | $0.00 | — |
| 2023-06-12 | 12.33 | $0.00 | — |
| 2023-06-09 | 12.55 | $0.00 | — |
| 2023-06-08 | 12.79 | $0.00 | — |
| 2023-06-07 | 13.05 | $0.00 | — |
| 2023-06-06 | 13.31 | $0.00 | — |
| 2023-06-05 | 13.59 | $0.00 | — |
| 2023-06-02 | 13.89 | $0.00 | — |
| 2023-06-01 | 14.19 | $0.00 | — |
| 2023-05-31 | 14.52 | $0.00 | — |
| 2023-05-30 | 14.86 | $0.00 | — |
| 2023-05-26 | 15.23 | $0.00 | 2000 |
| 2023-05-25 | 15.61 | $0.00 | — |
| 2023-05-24 | 16.23 | $0.00 | — |
| 2023-05-23 | 16.89 | $0.00 | — |
| 2023-05-22 | 17.58 | $0.00 | — |
| 2023-05-19 | 18.31 | $0.00 | — |
| 2023-05-18 | 19.08 | $0.00 | — |
| 2023-05-17 | 19.89 | $0.00 | 76400 |
| 2023-05-16 | 20.74 | $0.00 | — |
| 2023-05-15 | 21.73 | $0.00 | 549000 |
| 2023-05-12 | 22.79 | $0.00 | 33500 |
| 2023-05-11 | 23.78 | $0.01 | 85200 |
| 2023-05-10 | 24.22 | $0.00 | 10000 |
| 2023-05-09 | 25.09 | $0.00 | 18600 |
| 2023-05-08 | 26.23 | $0.00 | 202700 |
| 2023-05-05 | 27.56 | $0.00 | 93000 |
| 2023-05-04 | 28.94 | $0.00 | 729500 |
| 2023-05-03 | 29.92 | $0.00 | — |
| 2023-05-02 | 30.81 | $0.00 | 111000 |
| 2023-05-01 | 31.75 | $0.00 | 311000 |
| 2023-04-28 | 32.74 | $0.00 | 10000 |
| 2023-04-27 | 33.60 | $0.00 | 297500 |
| 2023-04-26 | 34.52 | $0.01 | — |
| 2023-04-25 | 34.54 | $0.01 | 50000 |
| 2023-04-24 | 34.56 | $0.00 | 40500 |
| 2023-04-21 | 34.65 | $0.01 | — |
| 2023-04-20 | 33.98 | $0.01 | 95000 |
| 2023-04-19 | 33.28 | $0.01 | — |
| 2023-04-18 | 32.91 | $0.01 | 132600 |
| 2023-04-17 | 32.51 | $0.00 | 127100 |
| 2023-04-14 | 32.25 | $0.00 | 518700 |
| 2023-04-13 | 31.77 | $0.01 | 1.2M |
| 2023-04-12 | 31.31 | $0.01 | 52100 |
| 2023-04-11 | 31.61 | $0.01 | 671300 |
| 2023-04-10 | 31.92 | $0.00 | — |
| 2023-04-06 | 33.49 | $0.00 | 286800 |
| 2023-04-05 | 35.14 | $0.00 | 10000 |
| 2023-04-04 | 36.41 | $0.00 | 155500 |
| 2023-04-03 | 37.80 | $0.00 | — |
| 2023-03-31 | 38.77 | $0.00 | 179100 |
| 2023-03-30 | 39.78 | $0.00 | 498600 |
| 2023-03-29 | 40.85 | $0.00 | 410000 |
| 2023-03-28 | 42.42 | $0.00 | — |
| 2023-03-27 | 43.26 | $0.00 | 410000 |
| 2023-03-24 | 44.15 | $0.00 | 51000 |
| 2023-03-23 | 44.59 | $0.00 | 33100 |
| 2023-03-22 | 45.09 | $0.00 | 132200 |
| 2023-03-21 | 45.62 | $0.00 | 120000 |
| 2023-03-20 | 46.68 | $0.00 | 326200 |
| 2023-03-17 | 47.72 | $0.00 | 70000 |
| 2023-03-16 | 48.42 | $0.00 | — |
| 2023-03-15 | 48.82 | $0.00 | 639400 |
| 2023-03-14 | 49.24 | $0.01 | 23000 |
| 2023-03-13 | 49.00 | $0.00 | 70000 |
| 2023-03-10 | 48.74 | $0.01 | 255900 |
| 2023-03-09 | 48.02 | $0.01 | 3300 |
| 2023-03-08 | 47.55 | $0.01 | 77000 |
| 2023-03-07 | 47.06 | $0.01 | 357100 |
| 2023-03-06 | 46.07 | $0.01 | 12200 |
| 2023-03-03 | 45.02 | $0.00 | 403000 |
| 2023-03-02 | 43.92 | $0.00 | 1.2M |
| 2023-03-01 | 42.76 | $0.00 | 10000 |
| 2023-02-28 | 42.03 | $0.00 | 1000 |
| 2023-02-27 | 41.32 | $0.00 | — |
| 2023-02-24 | 40.70 | $0.00 | 413000 |
| 2023-02-23 | 40.05 | $0.00 | — |
| 2023-02-22 | 38.82 | $0.00 | 218500 |
| 2023-02-21 | 37.54 | $0.00 | 20900 |
| 2023-02-17 | 36.42 | $0.00 | 70600 |
| 2023-02-16 | 35.25 | $0.00 | 20500 |
| 2023-02-15 | 34.01 | $0.01 | 105800 |
| 2023-02-14 | 32.71 | $0.00 | — |
| 2023-02-13 | 31.61 | $0.00 | 66700 |
| 2023-02-10 | 30.45 | $0.01 | 32800 |
| 2023-02-09 | 29.24 | $0.00 | — |
| 2023-02-08 | 28.39 | $0.00 | 21300 |
| 2023-02-07 | 27.50 | $0.00 | 20000 |
| 2023-02-06 | 27.24 | $0.00 | 801800 |
| 2023-02-03 | 26.96 | $0.01 | 10000 |
| 2023-02-02 | 25.36 | $0.01 | 1.1M |
| 2023-02-01 | 23.67 | $0.01 | 561000 |
| 2023-01-31 | 21.95 | $0.00 | 730900 |
| 2023-01-30 | 20.58 | $0.00 | 41200 |
| 2023-01-27 | 19.73 | $0.00 | 260000 |
| 2023-01-26 | 19.04 | $0.00 | 298100 |
| 2023-01-25 | 18.21 | $0.00 | 336000 |
| 2023-01-24 | 17.90 | $0.00 | — |
| 2023-01-23 | 17.76 | $0.00 | 19100 |
| 2023-01-20 | 17.62 | $0.00 | 54800 |
| 2023-01-19 | 17.37 | $0.00 | 150000 |
| 2023-01-18 | 17.56 | $0.00 | 150000 |
| 2023-01-17 | 17.06 | $0.00 | 22000 |
| 2023-01-13 | 17.18 | $0.00 | 3600 |
| 2023-01-12 | 17.30 | $0.00 | 100 |
| 2023-01-11 | 16.88 | $0.00 | 16100 |
| 2023-01-10 | 16.43 | $0.00 | — |
| 2023-01-09 | 16.73 | $0.00 | — |
| 2023-01-06 | 17.05 | $0.00 | — |
| 2023-01-05 | 17.39 | $0.00 | — |
| 2023-01-04 | 17.74 | $0.00 | 418000 |
| 2023-01-03 | 18.11 | $0.00 | 621200 |
| 2022-12-30 | 18.50 | $0.00 | 329400 |
| 2022-12-29 | 18.65 | $0.00 | 31700 |
| 2022-12-28 | 18.80 | $0.00 | 270000 |
| 2022-12-27 | 19.22 | $0.00 | 100300 |
| 2022-12-23 | 19.05 | $0.00 | 2100 |
| 2022-12-22 | 18.86 | $0.00 | 10000 |
| 2022-12-21 | 18.09 | $0.00 | — |
| 2022-12-20 | 17.34 | $0.00 | 24800 |
| 2022-12-19 | 16.54 | $0.01 | 333600 |
| 2022-12-16 | 15.70 | $0.00 | 500 |
| 2022-12-15 | 15.43 | $0.00 | 130100 |
| 2022-12-14 | 15.14 | $0.00 | 17000 |
| 2022-12-13 | 14.89 | $0.00 | 525800 |
| 2022-12-12 | 14.63 | $0.00 | 269000 |
| 2022-12-09 | 14.86 | $0.00 | 50000 |
| 2022-12-08 | 15.03 | $0.00 | 1.9M |
| 2022-12-07 | 15.21 | $0.00 | 175500 |
| 2022-12-06 | 15.88 | $0.00 | 45400 |
| 2022-12-05 | 16.29 | $0.00 | 22200 |
| 2022-12-02 | 16.92 | $0.00 | 825000 |
| 2022-12-01 | 17.44 | $0.00 | 100000 |
| 2022-11-30 | 18.13 | $0.00 | 494700 |
| 2022-11-29 | 18.84 | $0.00 | 500 |
| 2022-11-28 | 18.30 | $0.00 | 233300 |
| 2022-11-25 | 17.73 | $0.00 | 3900 |
| 2022-11-23 | 17.44 | $0.00 | 1.8M |
| 2022-11-22 | 16.58 | $0.00 | — |
| 2022-11-21 | 15.99 | $0.00 | — |
| 2022-11-18 | 15.36 | $0.00 | — |
| 2022-11-17 | 14.69 | $0.00 | — |
| 2022-11-16 | 14.00 | $0.00 | 1.1M |
| 2022-11-15 | 13.26 | $0.00 | — |
| 2022-11-14 | 12.82 | $0.00 | 2800 |
| 2022-11-11 | 12.36 | $0.00 | 20100 |
| 2022-11-10 | 11.61 | $0.00 | 210000 |
| 2022-11-09 | 11.15 | $0.00 | 500000 |
| 2022-11-08 | 10.66 | $0.00 | 600 |
| 2022-11-07 | 10.37 | $0.00 | — |
| 2022-11-04 | 10.19 | $0.00 | 150100 |
| 2022-11-03 | 10.00 | $0.00 | 911800 |
| 2022-11-02 | 9.79 | $0.00 | 4100 |
| 2022-11-01 | 10.03 | $0.00 | 700 |
| 2022-10-31 | 10.07 | $0.00 | 3000 |
| 2022-10-28 | 10.47 | $0.00 | 20000 |
| 2022-10-27 | 11.02 | $0.00 | — |
| 2022-10-26 | 11.07 | $0.00 | — |
| 2022-10-25 | 11.11 | $0.00 | — |
| 2022-10-24 | 11.16 | $0.00 | 351800 |
| 2022-10-21 | 11.21 | $0.00 | 100000 |
| 2022-10-20 | 11.32 | $0.01 | 154300 |
| 2022-10-19 | 11.90 | $0.01 | 52800 |
| 2022-10-18 | 12.50 | $0.01 | 276500 |
| 2022-10-17 | 13.14 | $0.00 | 550000 |
| 2022-10-14 | 13.45 | $0.00 | — |
| 2022-10-13 | 13.96 | $0.00 | 6300 |
| 2022-10-12 | 14.50 | $0.00 | — |
| 2022-10-11 | 14.22 | $0.00 | 363400 |
| 2022-10-10 | 13.93 | $0.00 | 272200 |
| 2022-10-07 | 13.57 | $0.01 | 100 |
| 2022-10-06 | 13.88 | $0.00 | 4900 |
| 2022-10-05 | 13.72 | $0.00 | — |
| 2022-10-04 | 13.55 | $0.00 | 20000 |
| 2022-10-03 | 13.37 | $0.00 | 203600 |
| 2022-09-30 | 13.19 | $0.01 | 409100 |
| 2022-09-29 | 12.99 | $0.01 | 56200 |
| 2022-09-28 | 13.31 | $0.01 | — |
| 2022-09-27 | 14.00 | $0.01 | 11500 |
| 2022-09-26 | 14.73 | $0.01 | 11400 |
| 2022-09-23 | 15.49 | $0.01 | — |
| 2022-09-22 | 15.39 | $0.01 | — |
| 2022-09-21 | 15.29 | $0.01 | 21500 |
| 2022-09-20 | 15.17 | $0.01 | 4000 |
| 2022-09-19 | 15.24 | $0.01 | — |
| 2022-09-16 | 15.47 | $0.01 | 132600 |
| 2022-09-15 | 15.70 | $0.00 | 401700 |
| 2022-09-14 | 16.25 | $0.00 | 765000 |
| 2022-09-13 | 16.97 | $0.00 | 250100 |
| 2022-09-12 | 17.77 | $0.00 | 1.0M |
| 2022-09-09 | 18.61 | $0.01 | — |
| 2022-09-08 | 18.50 | $0.01 | 108200 |
| 2022-09-07 | 18.39 | $0.01 | 34200 |
| 2022-09-06 | 18.27 | $0.01 | 80000 |
| 2022-09-02 | 17.40 | $0.01 | 101500 |
| 2022-09-01 | 16.48 | $0.01 | 395700 |
| 2022-08-31 | 15.96 | $0.01 | — |
| 2022-08-30 | 15.75 | $0.01 | 198200 |
| 2022-08-29 | 15.52 | $0.01 | 79400 |
| 2022-08-26 | 15.08 | $0.01 | 280400 |
| 2022-08-25 | 15.00 | $0.01 | — |
| 2022-08-24 | 14.59 | $0.01 | 8200 |
| 2022-08-23 | 14.16 | $0.01 | 1000 |
| 2022-08-22 | 14.33 | $0.01 | 435000 |
| 2022-08-19 | 14.24 | $0.01 | 23700 |
| 2022-08-18 | 13.83 | $0.01 | 542100 |
| 2022-08-17 | 14.08 | $0.01 | 442400 |
| 2022-08-16 | 14.18 | $0.01 | 463800 |
| 2022-08-15 | 14.85 | $0.01 | 250000 |
| 2022-08-12 | 15.33 | $0.01 | 488600 |
| 2022-08-11 | 16.09 | $0.01 | 21200 |
| 2022-08-10 | 16.61 | $0.01 | 312700 |
| 2022-08-09 | 16.47 | $0.01 | 4800 |
| 2022-08-08 | 16.33 | $0.01 | 169700 |
| 2022-08-05 | 16.26 | $0.01 | 190000 |
| 2022-08-04 | 16.01 | $0.01 | 93500 |
| 2022-08-03 | 15.74 | $0.01 | 55000 |
| 2022-08-02 | 15.46 | $0.01 | 329800 |
| 2022-08-01 | 15.17 | $0.01 | 252200 |
| 2022-07-29 | 14.86 | $0.01 | 174000 |
| 2022-07-28 | 15.20 | $0.01 | 19000 |
| 2022-07-27 | 15.31 | $0.01 | 435900 |
| 2022-07-26 | 15.47 | $0.01 | 905700 |
| 2022-07-25 | 15.59 | $0.01 | 1.7M |
| 2022-07-22 | 15.36 | $0.00 | 216700 |
| 2022-07-21 | 15.49 | $0.00 | 443000 |
| 2022-07-20 | 15.37 | $0.00 | — |
| 2022-07-19 | 14.76 | $0.00 | 61900 |
| 2022-07-18 | 14.11 | $0.00 | 250400 |
| 2022-07-15 | 13.44 | $0.00 | 1.1M |
| 2022-07-14 | 12.58 | $0.00 | 75800 |
| 2022-07-13 | 12.08 | $0.00 | 9400 |
| 2022-07-12 | 11.56 | $0.01 | 19000 |
| 2022-07-11 | 11.01 | $0.01 | 10000 |
| 2022-07-08 | 10.84 | $0.01 | 562500 |
| 2022-07-07 | 10.66 | $0.01 | — |
| 2022-07-06 | 11.10 | $0.01 | 1000 |
| 2022-07-05 | 11.56 | $0.01 | 156000 |
| 2022-07-01 | 11.81 | $0.01 | 89300 |
| 2022-06-30 | 12.14 | $0.01 | 9600 |
| 2022-06-29 | 12.60 | $0.01 | 80200 |
| 2022-06-28 | 13.07 | $0.01 | 117000 |
| 2022-06-27 | 12.93 | $0.01 | 101900 |
| 2022-06-24 | 13.00 | $0.01 | 121300 |
| 2022-06-23 | 12.71 | $0.01 | — |
| 2022-06-22 | 12.73 | $0.01 | 606100 |
| 2022-06-21 | 12.76 | $0.01 | 106800 |
| 2022-06-17 | 13.38 | $0.01 | 1200 |
| 2022-06-16 | 13.65 | $0.01 | 538600 |
| 2022-06-15 | 13.94 | $0.01 | 395500 |
| 2022-06-14 | 14.24 | $0.01 | 1.4M |
| 2022-06-13 | 14.64 | $0.01 | 1.8M |
| 2022-06-10 | 15.06 | $0.01 | 2.0M |
| 2022-06-09 | 14.89 | $0.01 | 3.9M |
| 2022-06-08 | 15.33 | $0.01 | 1200 |
| 2022-06-07 | 15.99 | $0.01 | 287600 |
| 2022-06-06 | 16.68 | $0.00 | 663800 |
| 2022-06-03 | 17.37 | $0.00 | — |
| 2022-06-02 | 17.12 | $0.00 | 336600 |
| 2022-06-01 | 16.86 | $0.00 | 550700 |
| 2022-05-31 | 16.37 | $0.00 | 3300 |
| 2022-05-27 | 15.99 | $0.00 | 1.9M |
| 2022-05-26 | 15.58 | $0.01 | 170900 |
| 2022-05-25 | 15.56 | $0.01 | 60100 |
| 2022-05-24 | 15.53 | $0.01 | 768000 |
| 2022-05-23 | 15.50 | $0.01 | 55400 |
| 2022-05-20 | 15.79 | $0.01 | 68700 |
| 2022-05-19 | 16.25 | $0.01 | 70500 |
| 2022-05-18 | 16.39 | $0.00 | 408100 |
| 2022-05-17 | 16.52 | $0.00 | 51300 |
| 2022-05-16 | 16.73 | $0.01 | 1.7M |
| 2022-05-13 | 16.95 | $0.01 | 470900 |
| 2022-05-12 | 17.79 | $0.01 | 31200 |
| 2022-05-11 | 18.42 | $0.01 | 400800 |
| 2022-05-10 | 19.08 | $0.01 | 163300 |
| 2022-05-09 | 20.03 | $0.01 | 426100 |
| 2022-05-06 | 21.02 | $0.01 | 7200 |
| 2022-05-05 | 22.01 | $0.01 | 137000 |
| 2022-05-04 | 22.98 | $0.01 | 299900 |
| 2022-05-03 | 24.01 | $0.01 | 576900 |
| 2022-05-02 | 25.11 | $0.01 | 121900 |
| 2022-04-29 | 26.27 | $0.01 | 10100 |
| 2022-04-28 | 27.19 | $0.01 | 11700 |
| 2022-04-27 | 28.30 | $0.01 | 219300 |
| 2022-04-26 | 29.47 | $0.01 | 206200 |
| 2022-04-25 | 30.35 | $0.01 | 1.1M |
| 2022-04-22 | 31.38 | $0.01 | 12.1M |
| 2022-04-21 | 32.47 | $0.01 | 110700 |
| 2022-04-20 | 32.77 | $0.01 | 292500 |
| 2022-04-19 | 33.08 | $0.01 | 2500 |
| 2022-04-18 | 32.67 | $0.01 | 475200 |
| 2022-04-14 | 32.23 | $0.01 | — |
| 2022-04-13 | 32.37 | $0.01 | 702500 |
| 2022-04-12 | 32.52 | $0.01 | 543900 |
| 2022-04-11 | 32.83 | $0.01 | 80300 |
| 2022-04-08 | 32.50 | $0.01 | 1.0M |
| 2022-04-07 | 32.15 | $0.01 | 1.9M |
| 2022-04-06 | 31.58 | $0.01 | 536500 |
| 2022-04-05 | 31.36 | $0.01 | 389300 |
| 2022-04-04 | 30.88 | $0.01 | 3.4M |
| 2022-04-01 | 30.39 | $0.01 | 155000 |
| 2022-03-31 | 30.27 | $0.01 | 40600 |
| 2022-03-30 | 30.08 | $0.01 | 297500 |
| 2022-03-29 | 29.77 | $0.01 | 50500 |
| 2022-03-28 | 29.09 | $0.01 | 223200 |
| 2022-03-25 | 28.36 | $0.01 | 18700 |
| 2022-03-24 | 27.89 | $0.01 | 551000 |
| 2022-03-23 | 27.40 | $0.01 | 1.9M |
| 2022-03-22 | 26.88 | $0.01 | 200300 |
| 2022-03-21 | 26.75 | $0.01 | 950700 |
| 2022-03-18 | 26.44 | $0.01 | — |
| 2022-03-17 | 26.23 | $0.01 | 13100 |
| 2022-03-16 | 26.01 | $0.01 | 700900 |
| 2022-03-15 | 25.78 | $0.01 | 168700 |
| 2022-03-14 | 25.40 | $0.01 | 306900 |
| 2022-03-11 | 24.88 | $0.01 | 1.3M |
| 2022-03-10 | 24.13 | $0.01 | 522800 |
| 2022-03-09 | 23.60 | $0.01 | 2.8M |
| 2022-03-08 | 22.94 | $0.01 | 1.6M |
| 2022-03-07 | 22.02 | $0.01 | 346000 |
| 2022-03-04 | 21.35 | $0.01 | 2.8M |
| 2022-03-03 | 20.66 | $0.01 | 456300 |
| 2022-03-02 | 20.20 | $0.01 | 1.1M |
| 2022-03-01 | 19.70 | $0.01 | 172100 |
| 2022-02-28 | 18.81 | $0.01 | 411600 |
| 2022-02-25 | 17.87 | $0.01 | 2.7M |
| 2022-02-24 | 16.87 | $0.01 | 1.5M |
| 2022-02-23 | 15.83 | $0.01 | 12.0M |
| 2022-02-22 | 14.73 | $0.02 | 6900 |
| 2022-02-18 | 14.45 | $0.01 | 549000 |
| 2022-02-17 | 14.16 | $0.02 | 1.2M |
| 2022-02-16 | 13.30 | $0.02 | 58600 |
| 2022-02-15 | 12.24 | $0.02 | 2.5M |
| 2022-02-14 | 11.13 | $0.02 | 4.3M |
| 2022-02-11 | 9.95 | $0.02 | 2.9M |
| 2022-02-10 | 9.86 | $0.02 | 1.8M |
| 2022-02-09 | 9.75 | $0.02 | 82400 |
| 2022-02-08 | 9.32 | $0.02 | 2.1M |
| 2022-02-07 | 8.91 | $0.02 | 1.3M |
| 2022-02-04 | 8.72 | $0.02 | 841500 |
| 2022-02-03 | 8.52 | $0.02 | 8.0M |
| 2022-02-02 | 8.31 | $0.01 | 2.1M |
| 2022-02-01 | 8.62 | $0.02 | 1.8M |
| 2022-01-31 | 8.76 | $0.02 | 939400 |
| 2022-01-28 | 8.77 | $0.01 | 625600 |
| 2022-01-27 | 8.86 | $0.02 | 208300 |
| 2022-01-26 | 8.81 | $0.01 | 2.1M |
| 2022-01-25 | 8.64 | $0.02 | 123800 |
| 2022-01-24 | 8.92 | $0.02 | 999500 |
| 2022-01-21 | 9.22 | $0.02 | 451500 |
| 2022-01-20 | 9.44 | $0.02 | 652100 |
| 2022-01-19 | 9.38 | $0.02 | 157100 |
| 2022-01-18 | 9.75 | $0.01 | 560000 |
| 2022-01-14 | 10.03 | $0.02 | 1.2M |
| 2022-01-13 | 10.33 | $0.01 | 1.0M |
| 2022-01-12 | 10.09 | $0.01 | 1.8M |
| 2022-01-11 | 9.84 | $0.01 | — |
| 2022-01-10 | 9.91 | $0.01 | 337400 |
| 2022-01-07 | 9.98 | $0.01 | 722300 |
| 2022-01-06 | 10.32 | $0.02 | 654800 |
| 2022-01-05 | 10.69 | $0.02 | 623500 |
| 2022-01-04 | 11.22 | $0.02 | 211100 |
| 2022-01-03 | 11.32 | $0.02 | 998800 |
| 2021-12-31 | 11.42 | $0.02 | 335800 |
| 2021-12-30 | 12.00 | $0.02 | 187200 |
| 2021-12-29 | 12.07 | $0.02 | 195300 |
| 2021-12-28 | 12.14 | $0.01 | 852200 |
| 2021-12-27 | 11.77 | $0.02 | 6700 |
| 2021-12-23 | 12.07 | $0.02 | 17200 |
| 2021-12-22 | 11.86 | $0.02 | 71800 |
| 2021-12-21 | 12.10 | $0.02 | 4200 |
| 2021-12-20 | 12.50 | $0.02 | 171800 |
| 2021-12-17 | 12.98 | $0.02 | 1.2M |
| 2021-12-16 | 13.66 | $0.02 | 102300 |
| 2021-12-15 | 13.89 | $0.02 | 252200 |
| 2021-12-14 | 14.15 | $0.02 | 121400 |
| 2021-12-13 | 14.85 | $0.02 | 1.4M |
| 2021-12-10 | 15.60 | $0.02 | 338000 |
| 2021-12-09 | 15.87 | $0.02 | 13000 |
| 2021-12-08 | 16.16 | $0.02 | 9600 |
| 2021-12-07 | 16.82 | $0.02 | 2500 |
| 2021-12-06 | 17.60 | $0.02 | 471000 |
| 2021-12-03 | 18.42 | $0.02 | 1.2M |
| 2021-12-02 | 18.99 | $0.01 | 40000 |
| 2021-12-01 | 18.36 | $0.01 | 60000 |
| 2021-11-30 | 17.69 | $0.01 | 669300 |
| 2021-11-29 | 16.89 | $0.01 | 7100 |
| 2021-11-26 | 16.33 | $0.01 | 38100 |
| 2021-11-24 | 15.79 | $0.01 | 500 |
| 2021-11-23 | 15.33 | $0.01 | 223900 |
| 2021-11-22 | 14.85 | $0.02 | 126700 |
| 2021-11-19 | 14.33 | $0.02 | 419900 |
| 2021-11-18 | 13.79 | $0.02 | 274000 |
| 2021-11-17 | 13.48 | $0.02 | 23400 |
| 2021-11-16 | 13.16 | $0.02 | 16300 |
| 2021-11-15 | 13.20 | $0.02 | 242700 |
| 2021-11-12 | 13.25 | $0.02 | — |
| 2021-11-11 | 13.71 | $0.02 | 66000 |
| 2021-11-10 | 14.20 | $0.02 | 47000 |
| 2021-11-09 | 14.65 | $0.02 | 12000 |
| 2021-11-08 | 15.38 | $0.02 | 165100 |
| 2021-11-05 | 16.15 | $0.02 | 93900 |
| 2021-11-04 | 16.62 | $0.02 | 507200 |
| 2021-11-03 | 17.02 | $0.02 | 96300 |
| 2021-11-02 | 17.49 | $0.02 | — |
| 2021-11-01 | 18.32 | $0.02 | 20400 |
| 2021-10-29 | 19.20 | $0.02 | 48800 |
| 2021-10-28 | 20.03 | $0.02 | 225600 |
| 2021-10-27 | 21.05 | $0.02 | 104900 |
| 2021-10-26 | 21.91 | $0.02 | 406100 |
| 2021-10-25 | 22.82 | $0.02 | 233100 |
| 2021-10-22 | 23.94 | $0.02 | 1.5M |
| 2021-10-21 | 24.80 | $0.02 | 970600 |
| 2021-10-20 | 25.49 | $0.02 | 329600 |
| 2021-10-19 | 26.21 | $0.02 | 1.4M |
| 2021-10-18 | 27.16 | $0.02 | 236400 |
| 2021-10-15 | 27.91 | $0.02 | 102700 |
| 2021-10-14 | 28.47 | $0.02 | 143200 |
| 2021-10-13 | 29.07 | $0.03 | 188600 |
| 2021-10-12 | 29.25 | $0.03 | 240400 |
| 2021-10-11 | 29.69 | $0.02 | 156500 |
| 2021-10-08 | 30.17 | $0.02 | 153600 |
| 2021-10-07 | 30.75 | $0.02 | 613600 |
| 2021-10-06 | 31.35 | $0.02 | 310300 |
| 2021-10-05 | 32.24 | $0.03 | 1.2M |
| 2021-10-04 | 33.18 | $0.03 | 453300 |
| 2021-10-01 | 33.42 | $0.03 | 934500 |
| 2021-09-30 | 33.90 | $0.03 | 62900 |
| 2021-09-29 | 34.30 | $0.03 | 377700 |
| 2021-09-28 | 34.73 | $0.03 | 461100 |
| 2021-09-27 | 34.72 | $0.03 | 980600 |
| 2021-09-24 | 34.67 | $0.03 | 642700 |
| 2021-09-23 | 34.13 | $0.04 | 386700 |
| 2021-09-22 | 33.16 | $0.04 | 1.2M |
| 2021-09-21 | 32.14 | $0.04 | 1.8M |
| 2021-09-20 | 31.07 | $0.04 | 7.1M |
| 2021-09-17 | 29.94 | $0.02 | 225300 |
| 2021-09-16 | 29.72 | $0.02 | 3.5M |
| 2021-09-15 | 29.49 | $0.02 | 202200 |
| 2021-09-14 | 29.87 | $0.02 | 245400 |
| 2021-09-13 | 30.09 | $0.01 | 4800 |
| 2021-09-10 | 31.04 | $0.01 | 20000 |
| 2021-09-09 | 32.64 | $0.01 | 85000 |
| 2021-09-08 | 34.32 | $0.01 | 518500 |
| 2021-09-07 | 36.10 | $0.01 | 290100 |
| 2021-09-03 | 37.19 | $0.02 | 679600 |
| 2021-09-02 | 37.88 | $0.02 | 465400 |
| 2021-09-01 | 38.61 | $0.02 | 2.9M |
| 2021-08-31 | 39.38 | $0.02 | 686900 |
| 2021-08-30 | 38.73 | $0.02 | 1.0M |
| 2021-08-27 | 38.06 | $0.02 | 657000 |
| 2021-08-26 | 37.42 | $0.02 | 345000 |
| 2021-08-25 | 36.74 | $0.02 | 236600 |
| 2021-08-24 | 35.94 | $0.02 | 1.2M |
| 2021-08-23 | 35.14 | $0.02 | 537400 |
| 2021-08-20 | 34.13 | $0.02 | 680100 |
| 2021-08-19 | 33.06 | $0.02 | 1.4M |
| 2021-08-18 | 31.94 | $0.02 | 836600 |
| 2021-08-17 | 30.87 | $0.02 | 703800 |
| 2021-08-16 | 29.73 | $0.02 | 7.9M |
| 2021-08-13 | 28.40 | $0.03 | 514000 |
| 2021-08-12 | 27.35 | $0.02 | 836800 |
| 2021-08-11 | 26.24 | $0.03 | 1.2M |
| 2021-08-10 | 25.15 | $0.03 | 863200 |
| 2021-08-09 | 24.18 | $0.03 | 2.0M |
| 2021-08-06 | 23.04 | $0.02 | 310600 |
| 2021-08-05 | 22.07 | $0.02 | 254300 |
| 2021-08-04 | 20.98 | $0.02 | 613300 |
| 2021-08-03 | 19.84 | $0.03 | 496000 |
| 2021-08-02 | 18.37 | $0.03 | 899500 |
| 2021-07-30 | 16.45 | $0.02 | 3.8M |
| 2021-07-29 | 15.63 | $0.02 | 907900 |
| 2021-07-28 | 15.01 | $0.02 | 744700 |
| 2021-07-27 | 14.18 | $0.02 | 515300 |
| 2021-07-26 | 13.32 | $0.02 | 276500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected