Is Expo Holdings, Inc. (EXPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Expo Holdings, Inc. (EXPH) research center and poll results.
OTC : EXPH
Expo Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 13
- Average Volume
- 6.57K
- Market Capitalization
- $99.95K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13 |
| 2026-07-21 | 0.00 | $0.00 | 13 |
| 2026-07-20 | 0.00 | $0.00 | 13 |
| 2026-07-17 | 0.00 | $0.00 | 13 |
| 2026-07-16 | 0.00 | $0.00 | 13 |
| 2026-07-15 | 0.00 | $0.00 | 13 |
| 2026-07-14 | 0.00 | $0.00 | 13 |
| 2026-07-13 | 0.00 | $0.00 | 13 |
| 2026-07-10 | 0.00 | $0.00 | 13 |
| 2026-07-09 | 0.00 | $0.00 | 13 |
| 2026-07-08 | 0.00 | $0.00 | 275000 |
| 2026-07-07 | 0.00 | $0.00 | 13 |
| 2026-07-06 | 0.00 | $0.00 | 13 |
| 2026-07-02 | 0.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 13 |
| 2026-06-30 | 0.00 | $0.00 | 13 |
| 2026-06-29 | 0.00 | $0.00 | 13 |
| 2026-06-26 | 0.00 | $0.00 | 13 |
| 2026-06-25 | 0.00 | $0.00 | 13 |
| 2026-06-24 | 0.00 | $0.00 | 13 |
| 2026-06-23 | 0.00 | $0.00 | 13 |
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 3.8M |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13 |
| 2025-08-21 | 0.00 | $0.00 | 13 |
| 2025-08-20 | 0.00 | $0.00 | 13 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13 |
| 2025-07-25 | 0.00 | $0.00 | 13 |
| 2025-07-24 | 0.00 | $0.00 | 13 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 13 |
| 2025-07-17 | 0.00 | $0.00 | 13 |
| 2025-07-16 | 0.00 | $0.00 | 13 |
| 2025-07-15 | 0.00 | $0.00 | 13 |
| 2025-07-14 | 0.00 | $0.00 | 13 |
| 2025-07-11 | 0.00 | $0.00 | 13 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 13 |
| 2025-07-07 | 0.00 | $0.00 | 13 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 80000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13 |
| 2025-05-21 | 0.00 | $0.00 | 13 |
| 2025-05-20 | 0.00 | $0.00 | 13 |
| 2025-05-19 | 0.00 | $0.00 | 13 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 13 |
| 2025-05-14 | 0.00 | $0.00 | 13 |
| 2025-05-13 | 0.00 | $0.00 | 13 |
| 2025-05-12 | 0.00 | $0.00 | 13 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13 |
| 2025-04-30 | 0.00 | $0.00 | 13 |
| 2025-04-29 | 0.00 | $0.00 | 13 |
| 2025-04-28 | 0.00 | $0.00 | 13 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13 |
| 2025-04-23 | 0.00 | $0.00 | 13 |
| 2025-04-22 | 0.00 | $0.00 | 13 |
| 2025-04-21 | 0.00 | $0.00 | 13 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13 |
| 2025-04-15 | 0.00 | $0.00 | 13 |
| 2025-04-14 | 0.00 | $0.00 | 13 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13 |
| 2025-04-09 | 0.00 | $0.00 | 13 |
| 2025-04-08 | 0.00 | $0.00 | 13 |
| 2025-04-07 | 0.00 | $0.00 | 13 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13 |
| 2025-04-02 | 0.00 | $0.00 | 13 |
| 2025-04-01 | 0.00 | $0.00 | 13 |
| 2025-03-31 | 0.00 | $0.00 | 13 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13 |
| 2025-03-26 | 0.00 | $0.00 | 13 |
| 2025-03-25 | 0.00 | $0.00 | 13 |
| 2025-03-24 | 0.00 | $0.00 | 13 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13 |
| 2025-03-19 | 0.00 | $0.00 | 13 |
| 2025-03-18 | 0.00 | $0.00 | 2.3M |
| 2025-03-17 | 0.00 | $0.00 | 13 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13 |
| 2025-03-12 | 0.00 | $0.00 | 13 |
| 2025-03-11 | 0.00 | $0.00 | 13 |
| 2025-03-10 | 0.00 | $0.00 | 13 |
| 2025-03-07 | 0.00 | $0.00 | 13 |
| 2025-03-06 | 0.00 | $0.00 | 13 |
| 2025-03-05 | 0.00 | $0.00 | 13 |
| 2025-03-04 | 0.00 | $0.00 | 13 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13 |
| 2025-02-26 | 0.00 | $0.00 | 13 |
| 2025-02-25 | 0.00 | $0.00 | 13 |
| 2025-02-24 | 0.00 | $0.00 | 13 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13 |
| 2025-02-19 | 0.00 | $0.00 | 13 |
| 2025-02-18 | 0.00 | $0.00 | 13 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13 |
| 2025-02-12 | 0.00 | $0.00 | 13 |
| 2025-02-11 | 0.00 | $0.00 | 13 |
| 2025-02-10 | 0.00 | $0.00 | 13 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 13 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 13 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 13 |
| 2025-01-06 | 0.00 | $0.00 | 13 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 13 |
| 2024-12-31 | 0.00 | $0.00 | 13 |
| 2024-12-30 | 0.00 | $0.00 | 13 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13 |
| 2024-12-24 | 0.00 | $0.00 | 13 |
| 2024-12-23 | 0.00 | $0.00 | 13 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 197500 |
| 2024-02-16 | 0.00 | $0.00 | 200000 |
| 2024-02-02 | 0.00 | $0.00 | 101000 |
| 2024-01-19 | 0.00 | $0.00 | 75000 |
| 2023-12-28 | 0.00 | $0.00 | 185000 |
| 2023-11-29 | 0.00 | $0.00 | 280 |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | 240 |
| 2023-10-19 | 0.00 | $0.00 | 5500 |
| 2023-10-17 | 0.00 | $0.00 | 200000 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 7000 |
| 2023-09-14 | 0.00 | $0.00 | 56000 |
| 2023-08-25 | 0.00 | $0.00 | 84000 |
| 2023-07-27 | 0.00 | $0.00 | 115894 |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.00 | 100000 |
| 2023-04-24 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | 0.00 | $0.00 | 1000000 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-21 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | 30777 |
| 2023-02-24 | 0.00 | $0.00 | 40040 |
| 2023-02-15 | 0.00 | $0.00 | 542980 |
| 2023-01-18 | 0.00 | $0.00 | 7.0M |
| 2023-01-17 | 0.00 | $0.00 | 7.0M |
| 2023-01-09 | 0.00 | $0.00 | 100000 |
| 2023-01-06 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 20000 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 110000 |
| 2022-11-23 | 0.00 | $0.00 | 110000 |
| 2022-11-18 | 0.00 | $0.00 | 100000 |
| 2022-11-17 | 0.00 | $0.00 | 100000 |
| 2022-11-10 | 0.00 | $0.00 | 297000 |
| 2022-07-22 | 0.00 | $0.00 | 325000 |
| 2022-07-21 | 0.00 | $0.00 | 20000 |
| 2022-07-19 | 0.00 | $0.00 | 10000 |
| 2022-07-18 | 0.00 | $0.00 | 1000000 |
| 2022-07-14 | 0.00 | $0.00 | 10000 |
| 2022-07-13 | 0.00 | $0.00 | 10000 |
| 2022-07-12 | 0.00 | $0.00 | 10000 |
| 2022-07-11 | 0.00 | $0.00 | 5000 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | 5000 |
| 2022-06-28 | 0.00 | $0.00 | 3420 |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-08 | 0.00 | $0.00 | 635000 |
| 2022-03-22 | 0.00 | $0.00 | 234553 |
| 2022-03-10 | 0.00 | $0.00 | 30000 |
| 2022-02-24 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 80840 |
| 2021-10-21 | 0.00 | $0.00 | 23410 |
| 2021-10-18 | 0.00 | $0.00 | 67000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-20 | 0.00 | $0.00 | 777 |
| 2021-07-27 | 0.00 | $0.00 | 5.0M |
| 2021-07-26 | 0.00 | $0.00 | 13000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13 |
| 2026-07-21 | 0.00 | $0.00 | 13 |
| 2026-07-20 | 0.00 | $0.00 | 13 |
| 2026-07-17 | 0.00 | $0.00 | 13 |
| 2026-07-16 | 0.00 | $0.00 | 13 |
| 2026-07-15 | 0.00 | $0.00 | 13 |
| 2026-07-14 | 0.00 | $0.00 | 13 |
| 2026-07-13 | 0.00 | $0.00 | 13 |
| 2026-07-10 | 0.00 | $0.00 | 13 |
| 2026-07-09 | 0.00 | $0.00 | 13 |
| 2026-07-08 | 0.00 | $0.00 | 275000 |
| 2026-07-07 | 0.00 | $0.00 | 13 |
| 2026-07-06 | 0.00 | $0.00 | 13 |
| 2026-07-02 | 0.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 13 |
| 2026-06-30 | 0.00 | $0.00 | 13 |
| 2026-06-29 | 0.00 | $0.00 | 13 |
| 2026-06-26 | 0.00 | $0.00 | 13 |
| 2026-06-25 | 0.00 | $0.00 | 13 |
| 2026-06-24 | 0.00 | $0.00 | 13 |
| 2026-06-23 | 0.00 | $0.00 | 13 |
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 3.8M |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13 |
| 2025-08-21 | 0.00 | $0.00 | 13 |
| 2025-08-20 | 0.00 | $0.00 | 13 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13 |
| 2025-07-25 | 0.00 | $0.00 | 13 |
| 2025-07-24 | 0.00 | $0.00 | 13 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 13 |
| 2025-07-17 | 0.00 | $0.00 | 13 |
| 2025-07-16 | 0.00 | $0.00 | 13 |
| 2025-07-15 | 0.00 | $0.00 | 13 |
| 2025-07-14 | 0.00 | $0.00 | 13 |
| 2025-07-11 | 0.00 | $0.00 | 13 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 13 |
| 2025-07-07 | 0.00 | $0.00 | 13 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 80000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13 |
| 2025-05-21 | 0.00 | $0.00 | 13 |
| 2025-05-20 | 0.00 | $0.00 | 13 |
| 2025-05-19 | 0.00 | $0.00 | 13 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 13 |
| 2025-05-14 | 0.00 | $0.00 | 13 |
| 2025-05-13 | 0.00 | $0.00 | 13 |
| 2025-05-12 | 0.00 | $0.00 | 13 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13 |
| 2025-04-30 | 0.00 | $0.00 | 13 |
| 2025-04-29 | 0.00 | $0.00 | 13 |
| 2025-04-28 | 0.00 | $0.00 | 13 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13 |
| 2025-04-23 | 0.00 | $0.00 | 13 |
| 2025-04-22 | 0.00 | $0.00 | 13 |
| 2025-04-21 | 0.00 | $0.00 | 13 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13 |
| 2025-04-15 | 0.00 | $0.00 | 13 |
| 2025-04-14 | 0.00 | $0.00 | 13 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13 |
| 2025-04-09 | 0.00 | $0.00 | 13 |
| 2025-04-08 | 0.00 | $0.00 | 13 |
| 2025-04-07 | 0.00 | $0.00 | 13 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13 |
| 2025-04-02 | 0.00 | $0.00 | 13 |
| 2025-04-01 | 0.00 | $0.00 | 13 |
| 2025-03-31 | 0.00 | $0.00 | 13 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13 |
| 2025-03-26 | 0.00 | $0.00 | 13 |
| 2025-03-25 | 0.00 | $0.00 | 13 |
| 2025-03-24 | 0.00 | $0.00 | 13 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13 |
| 2025-03-19 | 0.00 | $0.00 | 13 |
| 2025-03-18 | 0.00 | $0.00 | 2.3M |
| 2025-03-17 | 0.00 | $0.00 | 13 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13 |
| 2025-03-12 | 0.00 | $0.00 | 13 |
| 2025-03-11 | 0.00 | $0.00 | 13 |
| 2025-03-10 | 0.00 | $0.00 | 13 |
| 2025-03-07 | 0.00 | $0.00 | 13 |
| 2025-03-06 | 0.00 | $0.00 | 13 |
| 2025-03-05 | 0.00 | $0.00 | 13 |
| 2025-03-04 | 0.00 | $0.00 | 13 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13 |
| 2025-02-26 | 0.00 | $0.00 | 13 |
| 2025-02-25 | 0.00 | $0.00 | 13 |
| 2025-02-24 | 0.00 | $0.00 | 13 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13 |
| 2025-02-19 | 0.00 | $0.00 | 13 |
| 2025-02-18 | 0.00 | $0.00 | 13 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13 |
| 2025-02-12 | 0.00 | $0.00 | 13 |
| 2025-02-11 | 0.00 | $0.00 | 13 |
| 2025-02-10 | 0.00 | $0.00 | 13 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 13 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 13 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 13 |
| 2025-01-06 | 0.00 | $0.00 | 13 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 13 |
| 2024-12-31 | 0.00 | $0.00 | 13 |
| 2024-12-30 | 0.00 | $0.00 | 13 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13 |
| 2024-12-24 | 0.00 | $0.00 | 13 |
| 2024-12-23 | 0.00 | $0.00 | 13 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 197500 |
| 2024-02-16 | 0.00 | $0.00 | 200000 |
| 2024-02-02 | 0.00 | $0.00 | 101000 |
| 2024-01-19 | 0.00 | $0.00 | 75000 |
| 2023-12-28 | 0.00 | $0.00 | 185000 |
| 2023-11-29 | 0.00 | $0.00 | 280 |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | 240 |
| 2023-10-19 | 0.00 | $0.00 | 5500 |
| 2023-10-17 | 0.00 | $0.00 | 200000 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 7000 |
| 2023-09-14 | 0.00 | $0.00 | 56000 |
| 2023-08-25 | 0.00 | $0.00 | 84000 |
| 2023-07-27 | 0.00 | $0.00 | 115894 |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.00 | 100000 |
| 2023-04-24 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | 0.00 | $0.00 | 1000000 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-21 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | 30777 |
| 2023-02-24 | 0.00 | $0.00 | 40040 |
| 2023-02-15 | 0.00 | $0.00 | 542980 |
| 2023-01-18 | 0.00 | $0.00 | 7.0M |
| 2023-01-17 | 0.00 | $0.00 | 7.0M |
| 2023-01-09 | 0.00 | $0.00 | 100000 |
| 2023-01-06 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 20000 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 110000 |
| 2022-11-23 | 0.00 | $0.00 | 110000 |
| 2022-11-18 | 0.00 | $0.00 | 100000 |
| 2022-11-17 | 0.00 | $0.00 | 100000 |
| 2022-11-10 | 0.00 | $0.00 | 297000 |
| 2022-07-22 | 0.00 | $0.00 | 325000 |
| 2022-07-21 | 0.00 | $0.00 | 20000 |
| 2022-07-19 | 0.00 | $0.00 | 10000 |
| 2022-07-18 | 0.00 | $0.00 | 1000000 |
| 2022-07-14 | 0.00 | $0.00 | 10000 |
| 2022-07-13 | 0.00 | $0.00 | 10000 |
| 2022-07-12 | 0.00 | $0.00 | 10000 |
| 2022-07-11 | 0.00 | $0.00 | 5000 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | 5000 |
| 2022-06-28 | 0.00 | $0.00 | 3420 |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-08 | 0.00 | $0.00 | 635000 |
| 2022-03-22 | 0.00 | $0.00 | 234553 |
| 2022-03-10 | 0.00 | $0.00 | 30000 |
| 2022-02-24 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 80840 |
| 2021-10-21 | 0.00 | $0.00 | 23410 |
| 2021-10-18 | 0.00 | $0.00 | 67000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-20 | 0.00 | $0.00 | 777 |
| 2021-07-27 | 0.00 | $0.00 | 5.0M |
| 2021-07-26 | 0.00 | $0.00 | 13000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13 |
| 2026-07-21 | 0.00 | $0.00 | 13 |
| 2026-07-20 | 0.00 | $0.00 | 13 |
| 2026-07-17 | 0.00 | $0.00 | 13 |
| 2026-07-16 | 0.00 | $0.00 | 13 |
| 2026-07-15 | 0.00 | $0.00 | 13 |
| 2026-07-14 | 0.00 | $0.00 | 13 |
| 2026-07-13 | 0.00 | $0.00 | 13 |
| 2026-07-10 | 0.00 | $0.00 | 13 |
| 2026-07-09 | 0.00 | $0.00 | 13 |
| 2026-07-08 | 0.00 | $0.00 | 275000 |
| 2026-07-07 | 0.00 | $0.00 | 13 |
| 2026-07-06 | 0.00 | $0.00 | 13 |
| 2026-07-02 | 0.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 13 |
| 2026-06-30 | 0.00 | $0.00 | 13 |
| 2026-06-29 | 0.00 | $0.00 | 13 |
| 2026-06-26 | 0.00 | $0.00 | 13 |
| 2026-06-25 | 0.00 | $0.00 | 13 |
| 2026-06-24 | 0.00 | $0.00 | 13 |
| 2026-06-23 | 0.00 | $0.00 | 13 |
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 3.8M |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13 |
| 2025-08-21 | 0.00 | $0.00 | 13 |
| 2025-08-20 | 0.00 | $0.00 | 13 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13 |
| 2025-07-25 | 0.00 | $0.00 | 13 |
| 2025-07-24 | 0.00 | $0.00 | 13 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 13 |
| 2025-07-17 | 0.00 | $0.00 | 13 |
| 2025-07-16 | 0.00 | $0.00 | 13 |
| 2025-07-15 | 0.00 | $0.00 | 13 |
| 2025-07-14 | 0.00 | $0.00 | 13 |
| 2025-07-11 | 0.00 | $0.00 | 13 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 13 |
| 2025-07-07 | 0.00 | $0.00 | 13 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 80000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13 |
| 2025-05-21 | 0.00 | $0.00 | 13 |
| 2025-05-20 | 0.00 | $0.00 | 13 |
| 2025-05-19 | 0.00 | $0.00 | 13 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 13 |
| 2025-05-14 | 0.00 | $0.00 | 13 |
| 2025-05-13 | 0.00 | $0.00 | 13 |
| 2025-05-12 | 0.00 | $0.00 | 13 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13 |
| 2025-04-30 | 0.00 | $0.00 | 13 |
| 2025-04-29 | 0.00 | $0.00 | 13 |
| 2025-04-28 | 0.00 | $0.00 | 13 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13 |
| 2025-04-23 | 0.00 | $0.00 | 13 |
| 2025-04-22 | 0.00 | $0.00 | 13 |
| 2025-04-21 | 0.00 | $0.00 | 13 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13 |
| 2025-04-15 | 0.00 | $0.00 | 13 |
| 2025-04-14 | 0.00 | $0.00 | 13 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13 |
| 2025-04-09 | 0.00 | $0.00 | 13 |
| 2025-04-08 | 0.00 | $0.00 | 13 |
| 2025-04-07 | 0.00 | $0.00 | 13 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13 |
| 2025-04-02 | 0.00 | $0.00 | 13 |
| 2025-04-01 | 0.00 | $0.00 | 13 |
| 2025-03-31 | 0.00 | $0.00 | 13 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13 |
| 2025-03-26 | 0.00 | $0.00 | 13 |
| 2025-03-25 | 0.00 | $0.00 | 13 |
| 2025-03-24 | 0.00 | $0.00 | 13 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13 |
| 2025-03-19 | 0.00 | $0.00 | 13 |
| 2025-03-18 | 0.00 | $0.00 | 2.3M |
| 2025-03-17 | 0.00 | $0.00 | 13 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13 |
| 2025-03-12 | 0.00 | $0.00 | 13 |
| 2025-03-11 | 0.00 | $0.00 | 13 |
| 2025-03-10 | 0.00 | $0.00 | 13 |
| 2025-03-07 | 0.00 | $0.00 | 13 |
| 2025-03-06 | 0.00 | $0.00 | 13 |
| 2025-03-05 | 0.00 | $0.00 | 13 |
| 2025-03-04 | 0.00 | $0.00 | 13 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13 |
| 2025-02-26 | 0.00 | $0.00 | 13 |
| 2025-02-25 | 0.00 | $0.00 | 13 |
| 2025-02-24 | 0.00 | $0.00 | 13 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13 |
| 2025-02-19 | 0.00 | $0.00 | 13 |
| 2025-02-18 | 0.00 | $0.00 | 13 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13 |
| 2025-02-12 | 0.00 | $0.00 | 13 |
| 2025-02-11 | 0.00 | $0.00 | 13 |
| 2025-02-10 | 0.00 | $0.00 | 13 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 13 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 13 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 13 |
| 2025-01-06 | 0.00 | $0.00 | 13 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 13 |
| 2024-12-31 | 0.00 | $0.00 | 13 |
| 2024-12-30 | 0.00 | $0.00 | 13 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13 |
| 2024-12-24 | 0.00 | $0.00 | 13 |
| 2024-12-23 | 0.00 | $0.00 | 13 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 197500 |
| 2024-02-16 | 0.00 | $0.00 | 200000 |
| 2024-02-02 | 0.00 | $0.00 | 101000 |
| 2024-01-19 | 0.00 | $0.00 | 75000 |
| 2023-12-28 | 0.00 | $0.00 | 185000 |
| 2023-11-29 | 0.00 | $0.00 | 280 |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | 240 |
| 2023-10-19 | 0.00 | $0.00 | 5500 |
| 2023-10-17 | 0.00 | $0.00 | 200000 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 7000 |
| 2023-09-14 | 0.00 | $0.00 | 56000 |
| 2023-08-25 | 0.00 | $0.00 | 84000 |
| 2023-07-27 | 0.00 | $0.00 | 115894 |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.00 | 100000 |
| 2023-04-24 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | 0.00 | $0.00 | 1000000 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-21 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | 30777 |
| 2023-02-24 | 0.00 | $0.00 | 40040 |
| 2023-02-15 | 0.00 | $0.00 | 542980 |
| 2023-01-18 | 0.00 | $0.00 | 7.0M |
| 2023-01-17 | 0.00 | $0.00 | 7.0M |
| 2023-01-09 | 0.00 | $0.00 | 100000 |
| 2023-01-06 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 20000 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 110000 |
| 2022-11-23 | 0.00 | $0.00 | 110000 |
| 2022-11-18 | 0.00 | $0.00 | 100000 |
| 2022-11-17 | 0.00 | $0.00 | 100000 |
| 2022-11-10 | 0.00 | $0.00 | 297000 |
| 2022-07-22 | 0.00 | $0.00 | 325000 |
| 2022-07-21 | 0.00 | $0.00 | 20000 |
| 2022-07-19 | 0.00 | $0.00 | 10000 |
| 2022-07-18 | 0.00 | $0.00 | 1000000 |
| 2022-07-14 | 0.00 | $0.00 | 10000 |
| 2022-07-13 | 0.00 | $0.00 | 10000 |
| 2022-07-12 | 0.00 | $0.00 | 10000 |
| 2022-07-11 | 0.00 | $0.00 | 5000 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | 5000 |
| 2022-06-28 | 0.00 | $0.00 | 3420 |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-08 | 0.00 | $0.00 | 635000 |
| 2022-03-22 | 0.00 | $0.00 | 234553 |
| 2022-03-10 | 0.00 | $0.00 | 30000 |
| 2022-02-24 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 80840 |
| 2021-10-21 | 0.00 | $0.00 | 23410 |
| 2021-10-18 | 0.00 | $0.00 | 67000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-20 | 0.00 | $0.00 | 777 |
| 2021-07-27 | 0.00 | $0.00 | 5.0M |
| 2021-07-26 | 0.00 | $0.00 | 13000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13 |
| 2026-07-21 | 0.00 | $0.00 | 13 |
| 2026-07-20 | 0.00 | $0.00 | 13 |
| 2026-07-17 | 0.00 | $0.00 | 13 |
| 2026-07-16 | 0.00 | $0.00 | 13 |
| 2026-07-15 | 0.00 | $0.00 | 13 |
| 2026-07-14 | 0.00 | $0.00 | 13 |
| 2026-07-13 | 0.00 | $0.00 | 13 |
| 2026-07-10 | 0.00 | $0.00 | 13 |
| 2026-07-09 | 0.00 | $0.00 | 13 |
| 2026-07-08 | 0.00 | $0.00 | 275000 |
| 2026-07-07 | 0.00 | $0.00 | 13 |
| 2026-07-06 | 0.00 | $0.00 | 13 |
| 2026-07-02 | 0.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 13 |
| 2026-06-30 | 0.00 | $0.00 | 13 |
| 2026-06-29 | 0.00 | $0.00 | 13 |
| 2026-06-26 | 0.00 | $0.00 | 13 |
| 2026-06-25 | 0.00 | $0.00 | 13 |
| 2026-06-24 | 0.00 | $0.00 | 13 |
| 2026-06-23 | 0.00 | $0.00 | 13 |
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 3.8M |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13 |
| 2025-08-21 | 0.00 | $0.00 | 13 |
| 2025-08-20 | 0.00 | $0.00 | 13 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13 |
| 2025-07-25 | 0.00 | $0.00 | 13 |
| 2025-07-24 | 0.00 | $0.00 | 13 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 13 |
| 2025-07-17 | 0.00 | $0.00 | 13 |
| 2025-07-16 | 0.00 | $0.00 | 13 |
| 2025-07-15 | 0.00 | $0.00 | 13 |
| 2025-07-14 | 0.00 | $0.00 | 13 |
| 2025-07-11 | 0.00 | $0.00 | 13 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 13 |
| 2025-07-07 | 0.00 | $0.00 | 13 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 80000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13 |
| 2025-05-21 | 0.00 | $0.00 | 13 |
| 2025-05-20 | 0.00 | $0.00 | 13 |
| 2025-05-19 | 0.00 | $0.00 | 13 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 13 |
| 2025-05-14 | 0.00 | $0.00 | 13 |
| 2025-05-13 | 0.00 | $0.00 | 13 |
| 2025-05-12 | 0.00 | $0.00 | 13 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13 |
| 2025-04-30 | 0.00 | $0.00 | 13 |
| 2025-04-29 | 0.00 | $0.00 | 13 |
| 2025-04-28 | 0.00 | $0.00 | 13 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13 |
| 2025-04-23 | 0.00 | $0.00 | 13 |
| 2025-04-22 | 0.00 | $0.00 | 13 |
| 2025-04-21 | 0.00 | $0.00 | 13 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13 |
| 2025-04-15 | 0.00 | $0.00 | 13 |
| 2025-04-14 | 0.00 | $0.00 | 13 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13 |
| 2025-04-09 | 0.00 | $0.00 | 13 |
| 2025-04-08 | 0.00 | $0.00 | 13 |
| 2025-04-07 | 0.00 | $0.00 | 13 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13 |
| 2025-04-02 | 0.00 | $0.00 | 13 |
| 2025-04-01 | 0.00 | $0.00 | 13 |
| 2025-03-31 | 0.00 | $0.00 | 13 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13 |
| 2025-03-26 | 0.00 | $0.00 | 13 |
| 2025-03-25 | 0.00 | $0.00 | 13 |
| 2025-03-24 | 0.00 | $0.00 | 13 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13 |
| 2025-03-19 | 0.00 | $0.00 | 13 |
| 2025-03-18 | 0.00 | $0.00 | 2.3M |
| 2025-03-17 | 0.00 | $0.00 | 13 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13 |
| 2025-03-12 | 0.00 | $0.00 | 13 |
| 2025-03-11 | 0.00 | $0.00 | 13 |
| 2025-03-10 | 0.00 | $0.00 | 13 |
| 2025-03-07 | 0.00 | $0.00 | 13 |
| 2025-03-06 | 0.00 | $0.00 | 13 |
| 2025-03-05 | 0.00 | $0.00 | 13 |
| 2025-03-04 | 0.00 | $0.00 | 13 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13 |
| 2025-02-26 | 0.00 | $0.00 | 13 |
| 2025-02-25 | 0.00 | $0.00 | 13 |
| 2025-02-24 | 0.00 | $0.00 | 13 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13 |
| 2025-02-19 | 0.00 | $0.00 | 13 |
| 2025-02-18 | 0.00 | $0.00 | 13 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13 |
| 2025-02-12 | 0.00 | $0.00 | 13 |
| 2025-02-11 | 0.00 | $0.00 | 13 |
| 2025-02-10 | 0.00 | $0.00 | 13 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 13 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 13 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 13 |
| 2025-01-06 | 0.00 | $0.00 | 13 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 13 |
| 2024-12-31 | 0.00 | $0.00 | 13 |
| 2024-12-30 | 0.00 | $0.00 | 13 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13 |
| 2024-12-24 | 0.00 | $0.00 | 13 |
| 2024-12-23 | 0.00 | $0.00 | 13 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 197500 |
| 2024-02-16 | 0.00 | $0.00 | 200000 |
| 2024-02-02 | 0.00 | $0.00 | 101000 |
| 2024-01-19 | 0.00 | $0.00 | 75000 |
| 2023-12-28 | 0.00 | $0.00 | 185000 |
| 2023-11-29 | 0.00 | $0.00 | 280 |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | 240 |
| 2023-10-19 | 0.00 | $0.00 | 5500 |
| 2023-10-17 | 0.00 | $0.00 | 200000 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 7000 |
| 2023-09-14 | 0.00 | $0.00 | 56000 |
| 2023-08-25 | 0.00 | $0.00 | 84000 |
| 2023-07-27 | 0.00 | $0.00 | 115894 |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.00 | 100000 |
| 2023-04-24 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | 0.00 | $0.00 | 1000000 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-21 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | 30777 |
| 2023-02-24 | 0.00 | $0.00 | 40040 |
| 2023-02-15 | 0.00 | $0.00 | 542980 |
| 2023-01-18 | 0.00 | $0.00 | 7.0M |
| 2023-01-17 | 0.00 | $0.00 | 7.0M |
| 2023-01-09 | 0.00 | $0.00 | 100000 |
| 2023-01-06 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 20000 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 110000 |
| 2022-11-23 | 0.00 | $0.00 | 110000 |
| 2022-11-18 | 0.00 | $0.00 | 100000 |
| 2022-11-17 | 0.00 | $0.00 | 100000 |
| 2022-11-10 | 0.00 | $0.00 | 297000 |
| 2022-07-22 | 0.00 | $0.00 | 325000 |
| 2022-07-21 | 0.00 | $0.00 | 20000 |
| 2022-07-19 | 0.00 | $0.00 | 10000 |
| 2022-07-18 | 0.00 | $0.00 | 1000000 |
| 2022-07-14 | 0.00 | $0.00 | 10000 |
| 2022-07-13 | 0.00 | $0.00 | 10000 |
| 2022-07-12 | 0.00 | $0.00 | 10000 |
| 2022-07-11 | 0.00 | $0.00 | 5000 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | 5000 |
| 2022-06-28 | 0.00 | $0.00 | 3420 |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-08 | 0.00 | $0.00 | 635000 |
| 2022-03-22 | 0.00 | $0.00 | 234553 |
| 2022-03-10 | 0.00 | $0.00 | 30000 |
| 2022-02-24 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 80840 |
| 2021-10-21 | 0.00 | $0.00 | 23410 |
| 2021-10-18 | 0.00 | $0.00 | 67000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-20 | 0.00 | $0.00 | 777 |
| 2021-07-27 | 0.00 | $0.00 | 5.0M |
| 2021-07-26 | 0.00 | $0.00 | 13000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13 |
| 2026-07-21 | 0.00 | $0.00 | 13 |
| 2026-07-20 | 0.00 | $0.00 | 13 |
| 2026-07-17 | 0.00 | $0.00 | 13 |
| 2026-07-16 | 0.00 | $0.00 | 13 |
| 2026-07-15 | 0.00 | $0.00 | 13 |
| 2026-07-14 | 0.00 | $0.00 | 13 |
| 2026-07-13 | 0.00 | $0.00 | 13 |
| 2026-07-10 | 0.00 | $0.00 | 13 |
| 2026-07-09 | 0.00 | $0.00 | 13 |
| 2026-07-08 | 0.00 | $0.00 | 275000 |
| 2026-07-07 | 0.00 | $0.00 | 13 |
| 2026-07-06 | 0.00 | $0.00 | 13 |
| 2026-07-02 | 0.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 13 |
| 2026-06-30 | 0.00 | $0.00 | 13 |
| 2026-06-29 | 0.00 | $0.00 | 13 |
| 2026-06-26 | 0.00 | $0.00 | 13 |
| 2026-06-25 | 0.00 | $0.00 | 13 |
| 2026-06-24 | 0.00 | $0.00 | 13 |
| 2026-06-23 | 0.00 | $0.00 | 13 |
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 3.8M |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 2.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13 |
| 2025-08-21 | 0.00 | $0.00 | 13 |
| 2025-08-20 | 0.00 | $0.00 | 13 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13 |
| 2025-07-25 | 0.00 | $0.00 | 13 |
| 2025-07-24 | 0.00 | $0.00 | 13 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 13 |
| 2025-07-17 | 0.00 | $0.00 | 13 |
| 2025-07-16 | 0.00 | $0.00 | 13 |
| 2025-07-15 | 0.00 | $0.00 | 13 |
| 2025-07-14 | 0.00 | $0.00 | 13 |
| 2025-07-11 | 0.00 | $0.00 | 13 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 13 |
| 2025-07-07 | 0.00 | $0.00 | 13 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 80000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13 |
| 2025-05-21 | 0.00 | $0.00 | 13 |
| 2025-05-20 | 0.00 | $0.00 | 13 |
| 2025-05-19 | 0.00 | $0.00 | 13 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 13 |
| 2025-05-14 | 0.00 | $0.00 | 13 |
| 2025-05-13 | 0.00 | $0.00 | 13 |
| 2025-05-12 | 0.00 | $0.00 | 13 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13 |
| 2025-04-30 | 0.00 | $0.00 | 13 |
| 2025-04-29 | 0.00 | $0.00 | 13 |
| 2025-04-28 | 0.00 | $0.00 | 13 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13 |
| 2025-04-23 | 0.00 | $0.00 | 13 |
| 2025-04-22 | 0.00 | $0.00 | 13 |
| 2025-04-21 | 0.00 | $0.00 | 13 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13 |
| 2025-04-15 | 0.00 | $0.00 | 13 |
| 2025-04-14 | 0.00 | $0.00 | 13 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13 |
| 2025-04-09 | 0.00 | $0.00 | 13 |
| 2025-04-08 | 0.00 | $0.00 | 13 |
| 2025-04-07 | 0.00 | $0.00 | 13 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13 |
| 2025-04-02 | 0.00 | $0.00 | 13 |
| 2025-04-01 | 0.00 | $0.00 | 13 |
| 2025-03-31 | 0.00 | $0.00 | 13 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13 |
| 2025-03-26 | 0.00 | $0.00 | 13 |
| 2025-03-25 | 0.00 | $0.00 | 13 |
| 2025-03-24 | 0.00 | $0.00 | 13 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13 |
| 2025-03-19 | 0.00 | $0.00 | 13 |
| 2025-03-18 | 0.00 | $0.00 | 2.3M |
| 2025-03-17 | 0.00 | $0.00 | 13 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13 |
| 2025-03-12 | 0.00 | $0.00 | 13 |
| 2025-03-11 | 0.00 | $0.00 | 13 |
| 2025-03-10 | 0.00 | $0.00 | 13 |
| 2025-03-07 | 0.00 | $0.00 | 13 |
| 2025-03-06 | 0.00 | $0.00 | 13 |
| 2025-03-05 | 0.00 | $0.00 | 13 |
| 2025-03-04 | 0.00 | $0.00 | 13 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13 |
| 2025-02-26 | 0.00 | $0.00 | 13 |
| 2025-02-25 | 0.00 | $0.00 | 13 |
| 2025-02-24 | 0.00 | $0.00 | 13 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13 |
| 2025-02-19 | 0.00 | $0.00 | 13 |
| 2025-02-18 | 0.00 | $0.00 | 13 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13 |
| 2025-02-12 | 0.00 | $0.00 | 13 |
| 2025-02-11 | 0.00 | $0.00 | 13 |
| 2025-02-10 | 0.00 | $0.00 | 13 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 13 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 13 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 13 |
| 2025-01-06 | 0.00 | $0.00 | 13 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 13 |
| 2024-12-31 | 0.00 | $0.00 | 13 |
| 2024-12-30 | 0.00 | $0.00 | 13 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13 |
| 2024-12-24 | 0.00 | $0.00 | 13 |
| 2024-12-23 | 0.00 | $0.00 | 13 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 197500 |
| 2024-02-16 | 0.00 | $0.00 | 200000 |
| 2024-02-02 | 0.00 | $0.00 | 101000 |
| 2024-01-19 | 0.00 | $0.00 | 75000 |
| 2023-12-28 | 0.00 | $0.00 | 185000 |
| 2023-11-29 | 0.00 | $0.00 | 280 |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | 240 |
| 2023-10-19 | 0.00 | $0.00 | 5500 |
| 2023-10-17 | 0.00 | $0.00 | 200000 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 7000 |
| 2023-09-14 | 0.00 | $0.00 | 56000 |
| 2023-08-25 | 0.00 | $0.00 | 84000 |
| 2023-07-27 | 0.00 | $0.00 | 115894 |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.00 | 100000 |
| 2023-04-24 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | 0.00 | $0.00 | 1000000 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-21 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | 30777 |
| 2023-02-24 | 0.00 | $0.00 | 40040 |
| 2023-02-15 | 0.00 | $0.00 | 542980 |
| 2023-01-18 | 0.00 | $0.00 | 7.0M |
| 2023-01-17 | 0.00 | $0.00 | 7.0M |
| 2023-01-09 | 0.00 | $0.00 | 100000 |
| 2023-01-06 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 20000 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 110000 |
| 2022-11-23 | 0.00 | $0.00 | 110000 |
| 2022-11-18 | 0.00 | $0.00 | 100000 |
| 2022-11-17 | 0.00 | $0.00 | 100000 |
| 2022-11-10 | 0.00 | $0.00 | 297000 |
| 2022-07-22 | 0.00 | $0.00 | 325000 |
| 2022-07-21 | 0.00 | $0.00 | 20000 |
| 2022-07-19 | 0.00 | $0.00 | 10000 |
| 2022-07-18 | 0.00 | $0.00 | 1000000 |
| 2022-07-14 | 0.00 | $0.00 | 10000 |
| 2022-07-13 | 0.00 | $0.00 | 10000 |
| 2022-07-12 | 0.00 | $0.00 | 10000 |
| 2022-07-11 | 0.00 | $0.00 | 5000 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | 5000 |
| 2022-06-28 | 0.00 | $0.00 | 3420 |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-08 | 0.00 | $0.00 | 635000 |
| 2022-03-22 | 0.00 | $0.00 | 234553 |
| 2022-03-10 | 0.00 | $0.00 | 30000 |
| 2022-02-24 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 80840 |
| 2021-10-21 | 0.00 | $0.00 | 23410 |
| 2021-10-18 | 0.00 | $0.00 | 67000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-20 | 0.00 | $0.00 | 777 |
| 2021-07-27 | 0.00 | $0.00 | 5.0M |
| 2021-07-26 | 0.00 | $0.00 | 13000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-22
Close Price
$0.00
Vol: 13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.94
Maximum
62.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.28 | $0.00 | 13 |
| 2026-07-21 | 51.28 | $0.00 | 13 |
| 2026-07-20 | 51.28 | $0.00 | 13 |
| 2026-07-17 | 51.28 | $0.00 | 13 |
| 2026-07-16 | 51.28 | $0.00 | 13 |
| 2026-07-15 | 51.28 | $0.00 | 13 |
| 2026-07-14 | 51.28 | $0.00 | 13 |
| 2026-07-13 | 51.28 | $0.00 | 13 |
| 2026-07-10 | 51.28 | $0.00 | 13 |
| 2026-07-09 | 51.28 | $0.00 | 13 |
| 2026-07-08 | 34.86 | $0.00 | 275000 |
| 2026-07-07 | 51.28 | $0.00 | 13 |
| 2026-07-06 | 51.28 | $0.00 | 13 |
| 2026-07-02 | 15.24 | $0.00 | 300000 |
| 2026-07-01 | 51.28 | $0.00 | 13 |
| 2026-06-30 | 51.28 | $0.00 | 13 |
| 2026-06-29 | 51.28 | $0.00 | 13 |
| 2026-06-26 | 51.28 | $0.00 | 13 |
| 2026-06-25 | 51.28 | $0.00 | 13 |
| 2026-06-24 | 51.28 | $0.00 | 13 |
| 2026-06-23 | 51.28 | $0.00 | 13 |
| 2026-06-22 | 51.28 | $0.00 | 13 |
| 2026-06-18 | 51.28 | $0.00 | 13 |
| 2026-06-17 | 51.28 | $0.00 | 13 |
| 2026-06-16 | 51.28 | $0.00 | 13 |
| 2026-06-15 | 51.28 | $0.00 | 13 |
| 2026-06-12 | 51.28 | $0.00 | 13 |
| 2026-06-11 | 51.28 | $0.00 | 13 |
| 2026-06-10 | 51.28 | $0.00 | 13 |
| 2026-06-09 | 51.28 | $0.00 | 13 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 13 |
| 2026-06-04 | 51.28 | $0.00 | 13 |
| 2026-06-03 | 51.28 | $0.00 | 13 |
| 2026-06-02 | 51.28 | $0.00 | 13 |
| 2026-06-01 | 51.28 | $0.00 | 13 |
| 2026-05-29 | 51.28 | $0.00 | 13 |
| 2026-05-28 | 51.28 | $0.00 | 13 |
| 2026-05-27 | 51.28 | $0.00 | 13 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 13 |
| 2026-05-21 | 51.28 | $0.00 | 13 |
| 2026-05-20 | 51.28 | $0.00 | 13 |
| 2026-05-19 | 51.28 | $0.00 | 13 |
| 2026-05-18 | 51.28 | $0.00 | 13 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 10.88 | $0.00 | 15000 |
| 2026-05-13 | 51.28 | $0.00 | 13 |
| 2026-05-12 | 51.28 | $0.00 | 13 |
| 2026-05-11 | 51.28 | $0.00 | 13 |
| 2026-05-08 | 51.28 | $0.00 | 13 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 13 |
| 2026-05-05 | 51.28 | $0.00 | 13 |
| 2026-05-04 | 51.28 | $0.00 | 13 |
| 2026-05-01 | 51.28 | $0.00 | 13 |
| 2026-04-30 | 51.28 | $0.00 | 13 |
| 2026-04-29 | 51.28 | $0.00 | 13 |
| 2026-04-28 | 51.28 | $0.00 | 13 |
| 2026-04-27 | 51.28 | $0.00 | 13 |
| 2026-04-24 | 51.28 | $0.00 | 13 |
| 2026-04-23 | 51.28 | $0.00 | 13 |
| 2026-04-22 | 51.28 | $0.00 | 13 |
| 2026-04-21 | 51.28 | $0.00 | 13 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 13 |
| 2026-04-16 | 51.28 | $0.00 | 13 |
| 2026-04-15 | 51.28 | $0.00 | 13 |
| 2026-04-14 | 51.28 | $0.00 | 13 |
| 2026-04-13 | 51.28 | $0.00 | 13 |
| 2026-04-10 | 51.28 | $0.00 | 13 |
| 2026-04-09 | 51.28 | $0.00 | 13 |
| 2026-04-08 | 51.28 | $0.00 | 13 |
| 2026-04-07 | 51.28 | $0.00 | 13 |
| 2026-04-06 | 51.28 | $0.00 | 13 |
| 2026-04-02 | 51.28 | $0.00 | 13 |
| 2026-04-01 | 51.28 | $0.00 | 13 |
| 2026-03-31 | 51.28 | $0.00 | 13 |
| 2026-03-30 | 51.28 | $0.00 | 13 |
| 2026-03-27 | 51.28 | $0.00 | 13 |
| 2026-03-26 | 51.28 | $0.00 | 13 |
| 2026-03-25 | 51.28 | $0.00 | 13 |
| 2026-03-24 | 51.28 | $0.00 | 13 |
| 2026-03-23 | 51.28 | $0.00 | 13 |
| 2026-03-20 | 51.28 | $0.00 | 13 |
| 2026-03-19 | 51.28 | $0.00 | 13 |
| 2026-03-18 | 51.28 | $0.00 | 13 |
| 2026-03-17 | 5.97 | $0.00 | 100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 13 |
| 2026-03-12 | 51.28 | $0.00 | 13 |
| 2026-03-11 | 51.28 | $0.00 | 13 |
| 2026-03-10 | 51.28 | $0.00 | 13 |
| 2026-03-09 | 51.28 | $0.00 | 13 |
| 2026-03-06 | 51.28 | $0.00 | 13 |
| 2026-03-05 | 51.28 | $0.00 | 13 |
| 2026-03-04 | 51.28 | $0.00 | 13 |
| 2026-03-03 | 51.28 | $0.00 | 13 |
| 2026-03-02 | 51.28 | $0.00 | 13 |
| 2026-02-27 | 51.28 | $0.00 | 13 |
| 2026-02-26 | 51.28 | $0.00 | 13 |
| 2026-02-25 | 51.28 | $0.00 | 13 |
| 2026-02-24 | 51.28 | $0.00 | 13 |
| 2026-02-23 | 51.28 | $0.00 | 13 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 13 |
| 2026-02-04 | 51.28 | $0.00 | 13 |
| 2026-02-03 | 51.28 | $0.00 | 13 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 13 |
| 2026-01-28 | 51.28 | $0.00 | 13 |
| 2026-01-27 | 51.28 | $0.00 | 13 |
| 2026-01-26 | 51.28 | $0.00 | 13 |
| 2026-01-23 | 51.28 | $0.00 | 13 |
| 2026-01-22 | 51.28 | $0.00 | 13 |
| 2026-01-21 | 51.28 | $0.00 | 13 |
| 2026-01-20 | 51.28 | $0.00 | 13 |
| 2026-01-16 | 51.28 | $0.00 | 13 |
| 2026-01-15 | 51.28 | $0.00 | 13 |
| 2026-01-14 | 51.28 | $0.00 | 13 |
| 2026-01-13 | 51.28 | $0.00 | 13 |
| 2026-01-12 | 51.28 | $0.00 | 13 |
| 2026-01-09 | 51.28 | $0.00 | 13 |
| 2026-01-08 | 51.28 | $0.00 | 13 |
| 2026-01-07 | 51.28 | $0.00 | 13 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 13 |
| 2026-01-02 | 51.28 | $0.00 | 13 |
| 2025-12-31 | 51.28 | $0.00 | 13 |
| 2025-12-30 | 51.28 | $0.00 | 13 |
| 2025-12-29 | 51.28 | $0.00 | 13 |
| 2025-12-26 | 51.28 | $0.00 | 13 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 13 |
| 2025-12-22 | 51.28 | $0.00 | 13 |
| 2025-12-19 | 51.28 | $0.00 | 13 |
| 2025-12-18 | 51.28 | $0.00 | 13 |
| 2025-12-17 | 51.28 | $0.00 | 13 |
| 2025-12-16 | 51.28 | $0.00 | 13 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 13 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 13 |
| 2025-12-05 | 51.28 | $0.00 | 13 |
| 2025-12-04 | 51.28 | $0.00 | 13 |
| 2025-12-03 | 37.50 | $0.00 | 3.8M |
| 2025-12-02 | 51.28 | $0.00 | 13 |
| 2025-12-01 | 51.28 | $0.00 | 13 |
| 2025-11-28 | 51.28 | $0.00 | 13 |
| 2025-11-26 | 51.28 | $0.00 | 13 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 13 |
| 2025-11-21 | 51.28 | $0.00 | 13 |
| 2025-11-20 | 34.45 | $0.00 | 1.5M |
| 2025-11-19 | 51.28 | $0.00 | 13 |
| 2025-11-18 | 51.28 | $0.00 | 13 |
| 2025-11-17 | 51.28 | $0.00 | 13 |
| 2025-11-14 | 51.28 | $0.00 | 13 |
| 2025-11-13 | 51.28 | $0.00 | 13 |
| 2025-11-12 | 51.28 | $0.00 | 13 |
| 2025-11-11 | 51.28 | $0.00 | 13 |
| 2025-11-10 | 26.05 | $0.00 | 100 |
| 2025-11-07 | 51.28 | $0.00 | 13 |
| 2025-11-06 | 51.28 | $0.00 | 13 |
| 2025-11-05 | 51.28 | $0.00 | 13 |
| 2025-11-04 | 51.28 | $0.00 | 13 |
| 2025-11-03 | 51.28 | $0.00 | 13 |
| 2025-10-31 | 51.28 | $0.00 | 13 |
| 2025-10-30 | 51.28 | $0.00 | 13 |
| 2025-10-29 | 51.28 | $0.00 | 13 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 15.10 | $0.00 | 2.2M |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 13 |
| 2025-08-21 | 51.28 | $0.00 | 13 |
| 2025-08-20 | 51.28 | $0.00 | 13 |
| 2025-08-19 | 29.61 | $0.00 | 50000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 13 |
| 2025-07-25 | 51.28 | $0.00 | 13 |
| 2025-07-24 | 51.28 | $0.00 | 13 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 33.95 | $0.00 | 2000 |
| 2025-07-18 | 51.29 | $0.00 | 13 |
| 2025-07-17 | 51.29 | $0.00 | 13 |
| 2025-07-16 | 51.29 | $0.00 | 13 |
| 2025-07-15 | 51.29 | $0.00 | 13 |
| 2025-07-14 | 51.29 | $0.00 | 13 |
| 2025-07-11 | 51.29 | $0.00 | 13 |
| 2025-07-10 | 51.29 | $0.00 | — |
| 2025-07-09 | 24.28 | $0.00 | 1500 |
| 2025-07-08 | 51.30 | $0.00 | 13 |
| 2025-07-07 | 51.30 | $0.00 | 13 |
| 2025-07-03 | 51.30 | $0.00 | — |
| 2025-07-02 | 51.30 | $0.00 | 13 |
| 2025-07-01 | 51.30 | $0.00 | — |
| 2025-06-30 | 51.30 | $0.00 | — |
| 2025-06-27 | 51.30 | $0.00 | — |
| 2025-06-26 | 51.30 | $0.00 | — |
| 2025-06-25 | 51.30 | $0.00 | — |
| 2025-06-24 | 51.30 | $0.00 | — |
| 2025-06-23 | 51.30 | $0.00 | — |
| 2025-06-20 | 51.30 | $0.00 | — |
| 2025-06-18 | 51.30 | $0.00 | — |
| 2025-06-17 | 51.30 | $0.00 | — |
| 2025-06-16 | 51.30 | $0.00 | — |
| 2025-06-13 | 51.30 | $0.00 | — |
| 2025-06-12 | 4.57 | $0.00 | 80000 |
| 2025-06-11 | 51.58 | $0.00 | — |
| 2025-06-10 | 51.58 | $0.00 | — |
| 2025-06-09 | 51.58 | $0.00 | — |
| 2025-06-06 | 51.58 | $0.00 | — |
| 2025-06-05 | 51.58 | $0.00 | — |
| 2025-06-04 | 51.58 | $0.00 | — |
| 2025-06-03 | 51.58 | $0.00 | — |
| 2025-06-02 | 51.58 | $0.00 | — |
| 2025-05-30 | 51.58 | $0.00 | — |
| 2025-05-29 | 51.58 | $0.00 | — |
| 2025-05-28 | 51.58 | $0.00 | — |
| 2025-05-27 | 51.58 | $0.00 | 13 |
| 2025-05-23 | 51.58 | $0.00 | — |
| 2025-05-22 | 51.58 | $0.00 | 13 |
| 2025-05-21 | 51.58 | $0.00 | 13 |
| 2025-05-20 | 51.58 | $0.00 | 13 |
| 2025-05-19 | 51.58 | $0.00 | 13 |
| 2025-05-16 | 51.58 | $0.00 | — |
| 2025-05-15 | 51.58 | $0.00 | 13 |
| 2025-05-14 | 51.58 | $0.00 | 13 |
| 2025-05-13 | 51.58 | $0.00 | 13 |
| 2025-05-12 | 51.58 | $0.00 | 13 |
| 2025-05-09 | 51.58 | $0.00 | — |
| 2025-05-08 | 51.58 | $0.00 | 13 |
| 2025-05-07 | 51.58 | $0.00 | — |
| 2025-05-06 | 51.58 | $0.00 | — |
| 2025-05-05 | 51.58 | $0.00 | 13 |
| 2025-05-02 | 51.58 | $0.00 | — |
| 2025-05-01 | 51.58 | $0.00 | 13 |
| 2025-04-30 | 51.58 | $0.00 | 13 |
| 2025-04-29 | 51.58 | $0.00 | 13 |
| 2025-04-28 | 51.58 | $0.00 | 13 |
| 2025-04-25 | 51.58 | $0.00 | — |
| 2025-04-24 | 51.58 | $0.00 | 13 |
| 2025-04-23 | 51.58 | $0.00 | 13 |
| 2025-04-22 | 51.58 | $0.00 | 13 |
| 2025-04-21 | 51.58 | $0.00 | 13 |
| 2025-04-17 | 51.58 | $0.00 | — |
| 2025-04-16 | 51.58 | $0.00 | 13 |
| 2025-04-15 | 51.58 | $0.00 | 13 |
| 2025-04-14 | 51.58 | $0.00 | 13 |
| 2025-04-11 | 51.58 | $0.00 | — |
| 2025-04-10 | 51.58 | $0.00 | 13 |
| 2025-04-09 | 51.58 | $0.00 | 13 |
| 2025-04-08 | 51.58 | $0.00 | 13 |
| 2025-04-07 | 51.58 | $0.00 | 13 |
| 2025-04-04 | 51.58 | $0.00 | — |
| 2025-04-03 | 51.58 | $0.00 | 13 |
| 2025-04-02 | 51.58 | $0.00 | 13 |
| 2025-04-01 | 51.58 | $0.00 | 13 |
| 2025-03-31 | 51.58 | $0.00 | 13 |
| 2025-03-28 | 51.58 | $0.00 | — |
| 2025-03-27 | 51.58 | $0.00 | 13 |
| 2025-03-26 | 51.58 | $0.00 | 13 |
| 2025-03-25 | 51.58 | $0.00 | 13 |
| 2025-03-24 | 51.58 | $0.00 | 13 |
| 2025-03-21 | 51.58 | $0.00 | — |
| 2025-03-20 | 51.58 | $0.00 | 13 |
| 2025-03-19 | 51.58 | $0.00 | 13 |
| 2025-03-18 | 3.39 | $0.00 | 2.3M |
| 2025-03-17 | 62.13 | $0.00 | 13 |
| 2025-03-14 | 62.13 | $0.00 | — |
| 2025-03-13 | 62.13 | $0.00 | 13 |
| 2025-03-12 | 62.13 | $0.00 | 13 |
| 2025-03-11 | 62.13 | $0.00 | 13 |
| 2025-03-10 | 62.13 | $0.00 | 13 |
| 2025-03-07 | 62.13 | $0.00 | 13 |
| 2025-03-06 | 62.13 | $0.00 | 13 |
| 2025-03-05 | 62.13 | $0.00 | 13 |
| 2025-03-04 | 62.13 | $0.00 | 13 |
| 2025-03-03 | 62.13 | $0.00 | — |
| 2025-02-28 | 62.13 | $0.00 | — |
| 2025-02-27 | 62.13 | $0.00 | 13 |
| 2025-02-26 | 62.13 | $0.00 | 13 |
| 2025-02-25 | 62.13 | $0.00 | 13 |
| 2025-02-24 | 62.13 | $0.00 | 13 |
| 2025-02-21 | 62.13 | $0.00 | — |
| 2025-02-20 | 62.13 | $0.00 | 13 |
| 2025-02-19 | 62.13 | $0.00 | 13 |
| 2025-02-18 | 62.13 | $0.00 | 13 |
| 2025-02-14 | 62.13 | $0.00 | — |
| 2025-02-13 | 62.13 | $0.00 | 13 |
| 2025-02-12 | 62.13 | $0.00 | 13 |
| 2025-02-11 | 62.13 | $0.00 | 13 |
| 2025-02-10 | 62.13 | $0.00 | 13 |
| 2025-02-07 | 62.13 | $0.00 | — |
| 2025-02-06 | 62.13 | $0.00 | — |
| 2025-02-05 | 62.13 | $0.00 | — |
| 2025-02-04 | 62.13 | $0.00 | — |
| 2025-02-03 | 62.13 | $0.00 | — |
| 2025-01-31 | 62.13 | $0.00 | — |
| 2025-01-30 | 62.13 | $0.00 | — |
| 2025-01-29 | 62.13 | $0.00 | — |
| 2025-01-28 | 62.13 | $0.00 | 13 |
| 2025-01-27 | 62.13 | $0.00 | — |
| 2025-01-24 | 62.13 | $0.00 | — |
| 2025-01-23 | 62.13 | $0.00 | — |
| 2025-01-22 | 62.13 | $0.00 | — |
| 2025-01-21 | 62.13 | $0.00 | — |
| 2025-01-17 | 62.13 | $0.00 | — |
| 2025-01-16 | 62.13 | $0.00 | — |
| 2025-01-15 | 62.13 | $0.00 | — |
| 2025-01-14 | 62.13 | $0.00 | — |
| 2025-01-13 | 62.13 | $0.00 | 13 |
| 2025-01-10 | 62.13 | $0.00 | — |
| 2025-01-08 | 62.13 | $0.00 | — |
| 2025-01-07 | 62.13 | $0.00 | 13 |
| 2025-01-06 | 62.13 | $0.00 | 13 |
| 2025-01-03 | 62.13 | $0.00 | — |
| 2025-01-02 | 62.13 | $0.00 | 13 |
| 2024-12-31 | 62.13 | $0.00 | 13 |
| 2024-12-30 | 62.13 | $0.00 | 13 |
| 2024-12-27 | 62.13 | $0.00 | — |
| 2024-12-26 | 62.13 | $0.00 | 13 |
| 2024-12-24 | 62.13 | $0.00 | 13 |
| 2024-12-23 | 62.13 | $0.00 | 13 |
| 2024-12-20 | 62.13 | $0.00 | — |
| 2024-12-19 | 62.13 | $0.00 | — |
| 2024-12-18 | 62.13 | $0.00 | — |
| 2024-12-17 | 62.13 | $0.00 | — |
| 2024-12-16 | 62.13 | $0.00 | — |
| 2024-12-13 | 62.13 | $0.00 | — |
| 2024-12-12 | 62.13 | $0.00 | — |
| 2024-12-11 | 62.13 | $0.00 | — |
| 2024-12-10 | 62.13 | $0.00 | — |
| 2024-12-09 | 62.13 | $0.00 | — |
| 2024-12-06 | 62.13 | $0.00 | — |
| 2024-12-05 | 62.13 | $0.00 | — |
| 2024-12-04 | 62.13 | $0.00 | — |
| 2024-12-03 | 62.13 | $0.00 | — |
| 2024-12-02 | 62.13 | $0.00 | — |
| 2024-11-29 | 62.13 | $0.00 | — |
| 2024-11-27 | 62.13 | $0.00 | — |
| 2024-11-26 | 62.13 | $0.00 | — |
| 2024-11-25 | 62.13 | $0.00 | — |
| 2024-11-22 | 62.13 | $0.00 | — |
| 2024-02-28 | 41.67 | $0.00 | 197500 |
| 2024-02-16 | 41.67 | $0.00 | 200000 |
| 2024-02-02 | 41.67 | $0.00 | 101000 |
| 2024-01-19 | 41.67 | $0.00 | 75000 |
| 2023-12-28 | 41.67 | $0.00 | 185000 |
| 2023-11-29 | 41.67 | $0.00 | 280 |
| 2023-11-01 | 41.67 | $0.00 | 100 |
| 2023-10-26 | 41.67 | $0.00 | 240 |
| 2023-10-19 | 41.67 | $0.00 | 5500 |
| 2023-10-17 | 41.67 | $0.00 | 200000 |
| 2023-10-03 | 41.67 | $0.00 | 10000 |
| 2023-09-29 | 41.67 | $0.00 | 7000 |
| 2023-09-14 | 41.67 | $0.00 | 56000 |
| 2023-08-25 | 41.67 | $0.00 | 84000 |
| 2023-07-27 | 56.58 | $0.00 | 115894 |
| 2023-05-19 | 56.58 | $0.00 | 50000 |
| 2023-05-08 | 56.58 | $0.00 | 1.3M |
| 2023-04-26 | 56.58 | $0.00 | 100000 |
| 2023-04-24 | 56.58 | $0.00 | 10000 |
| 2023-04-19 | 39.95 | $0.00 | 1000000 |
| 2023-04-05 | 39.95 | $0.00 | 30000 |
| 2023-03-21 | 39.95 | $0.00 | 5000 |
| 2023-03-06 | 39.95 | $0.00 | 30777 |
| 2023-02-24 | 39.95 | $0.00 | 40040 |
| 2023-02-15 | 39.95 | $0.00 | 542980 |
| 2023-01-18 | 55.61 | $0.00 | 7.0M |
| 2023-01-17 | 55.61 | $0.00 | 7.0M |
| 2023-01-09 | 55.61 | $0.00 | 100000 |
| 2023-01-06 | 55.61 | $0.00 | 20000 |
| 2022-12-30 | 55.61 | $0.00 | 20000 |
| 2022-12-28 | 55.61 | $0.00 | 500000 |
| 2022-11-29 | 55.61 | $0.00 | 110000 |
| 2022-11-23 | 55.61 | $0.00 | 110000 |
| 2022-11-18 | 40.00 | $0.00 | 100000 |
| 2022-11-17 | 40.00 | $0.00 | 100000 |
| 2022-11-10 | 40.00 | $0.00 | 297000 |
| 2022-07-22 | 40.00 | $0.00 | 325000 |
| 2022-07-21 | 40.00 | $0.00 | 20000 |
| 2022-07-19 | 40.00 | $0.00 | 10000 |
| 2022-07-18 | 40.00 | $0.00 | 1000000 |
| 2022-07-14 | 40.00 | $0.00 | 10000 |
| 2022-07-13 | 40.00 | $0.00 | 10000 |
| 2022-07-12 | 40.00 | $0.00 | 10000 |
| 2022-07-11 | 40.00 | $0.00 | 5000 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | 5000 |
| 2022-06-28 | 0.00 | $0.00 | 3420 |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-08 | 0.00 | $0.00 | 635000 |
| 2022-03-22 | 0.00 | $0.00 | 234553 |
| 2022-03-10 | 0.00 | $0.00 | 30000 |
| 2022-02-24 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 80840 |
| 2021-10-21 | 0.00 | $0.00 | 23410 |
| 2021-10-18 | 0.00 | $0.00 | 67000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-20 | 0.00 | $0.00 | 777 |
| 2021-07-27 | 0.00 | $0.00 | 5.0M |
| 2021-07-26 | 0.00 | $0.00 | 13000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$0.00
Vol: 13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-19.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13 |
| 2026-07-21 | 0.00 | $0.00 | 13 |
| 2026-07-20 | 0.00 | $0.00 | 13 |
| 2026-07-17 | 0.00 | $0.00 | 13 |
| 2026-07-16 | 0.00 | $0.00 | 13 |
| 2026-07-15 | 0.00 | $0.00 | 13 |
| 2026-07-14 | 0.00 | $0.00 | 13 |
| 2026-07-13 | 0.00 | $0.00 | 13 |
| 2026-07-10 | 0.00 | $0.00 | 13 |
| 2026-07-09 | 0.00 | $0.00 | 13 |
| 2026-07-08 | -100.00 | $0.00 | 275000 |
| 2026-07-07 | 0.00 | $0.00 | 13 |
| 2026-07-06 | 0.00 | $0.00 | 13 |
| 2026-07-02 | -100.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | -100.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | -100.00 | $0.00 | 3.8M |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | -100.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | -100.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 2.2M |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13 |
| 2025-08-21 | 0.00 | $0.00 | 13 |
| 2025-08-20 | 0.00 | $0.00 | 13 |
| 2025-08-19 | -100.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13 |
| 2025-07-25 | 0.00 | $0.00 | 13 |
| 2025-07-24 | 0.00 | $0.00 | 13 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 13 |
| 2025-07-17 | 0.00 | $0.00 | 13 |
| 2025-07-16 | 0.00 | $0.00 | 13 |
| 2025-07-15 | 0.00 | $0.00 | 13 |
| 2025-07-14 | 0.00 | $0.00 | 13 |
| 2025-07-11 | 0.00 | $0.00 | 13 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 13 |
| 2025-07-07 | 0.00 | $0.00 | 13 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 80000 |
| 2025-04-14 | 0.00 | $0.00 | 13 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13 |
| 2025-04-09 | 0.00 | $0.00 | 13 |
| 2025-04-08 | 0.00 | $0.00 | 13 |
| 2025-04-07 | 0.00 | $0.00 | 13 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13 |
| 2025-04-02 | 0.00 | $0.00 | 13 |
| 2025-04-01 | 0.00 | $0.00 | 13 |
| 2025-03-31 | 0.00 | $0.00 | 13 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13 |
| 2025-03-26 | 0.00 | $0.00 | 13 |
| 2025-03-25 | 0.00 | $0.00 | 13 |
| 2025-03-24 | 0.00 | $0.00 | 13 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13 |
| 2025-03-19 | 0.00 | $0.00 | 13 |
| 2025-03-18 | -100.00 | $0.00 | 2.3M |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-02-28 | -100.00 | $0.00 | 197500 |
| 2024-02-16 | -100.00 | $0.00 | 200000 |
| 2024-02-02 | -100.00 | $0.00 | 101000 |
| 2024-01-19 | -100.00 | $0.00 | 75000 |
| 2023-12-28 | -100.00 | $0.00 | 185000 |
| 2023-11-29 | -100.00 | $0.00 | 280 |
| 2023-11-01 | -100.00 | $0.00 | 100 |
| 2023-10-26 | -100.00 | $0.00 | 240 |
| 2023-10-19 | -100.00 | $0.00 | 5500 |
| 2023-10-17 | -100.00 | $0.00 | 200000 |
| 2023-10-03 | -100.00 | $0.00 | 10000 |
| 2023-09-29 | -100.00 | $0.00 | 7000 |
| 2023-09-14 | -100.00 | $0.00 | 56000 |
| 2023-08-25 | -100.00 | $0.00 | 84000 |
| 2023-07-27 | 0.00 | $0.00 | 115894 |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-04-26 | 0.00 | $0.00 | 100000 |
| 2023-04-24 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | -100.00 | $0.00 | 1000000 |
| 2023-04-05 | -100.00 | $0.00 | 30000 |
| 2023-03-21 | -100.00 | $0.00 | 5000 |
| 2023-03-06 | -100.00 | $0.00 | 30777 |
| 2023-02-24 | -100.00 | $0.00 | 40040 |
| 2023-02-15 | -100.00 | $0.00 | 542980 |
| 2023-01-18 | 0.00 | $0.00 | 7.0M |
| 2023-01-17 | 0.00 | $0.00 | 7.0M |
| 2023-01-09 | 0.00 | $0.00 | 100000 |
| 2023-01-06 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 20000 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 110000 |
| 2022-11-23 | 0.00 | $0.00 | 110000 |
| 2022-11-18 | -100.00 | $0.00 | 100000 |
| 2022-11-17 | -100.00 | $0.00 | 100000 |
| 2022-11-10 | -100.00 | $0.00 | 297000 |
| 2022-07-22 | -100.00 | $0.00 | 325000 |
| 2022-07-21 | -100.00 | $0.00 | 20000 |
| 2022-07-19 | -100.00 | $0.00 | 10000 |
| 2022-07-18 | -100.00 | $0.00 | 1000000 |
| 2022-07-14 | -100.00 | $0.00 | 10000 |
| 2022-07-13 | -100.00 | $0.00 | 10000 |
| 2022-07-12 | -100.00 | $0.00 | 10000 |
| 2022-07-11 | -100.00 | $0.00 | 5000 |
| 2022-07-07 | -100.00 | $0.00 | 5000 |
| 2022-07-01 | -100.00 | $0.00 | 5000 |
| 2022-06-28 | 0.00 | $0.00 | 3420 |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-08 | 0.00 | $0.00 | 635000 |
| 2022-03-22 | 0.00 | $0.00 | 234553 |
| 2022-03-10 | 0.00 | $0.00 | 30000 |
| 2022-02-24 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | -100.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 80840 |
| 2021-10-21 | -90.91 | $0.00 | 23410 |
| 2021-10-18 | -90.91 | $0.00 | 67000 |
| 2021-08-24 | -100.00 | $0.00 | 200 |
| 2021-08-20 | -100.00 | $0.00 | 777 |
| 2021-07-27 | -100.00 | $0.00 | 5.0M |
| 2021-07-26 | -100.00 | $0.00 | 13000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.49
2026-07-22
Close Price
$0.00
Vol: 13Average Directional Index - Detailed Analysis
Minimum
0.00
Average
10.97
Maximum
44.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.49 | $0.00 | 13 |
| 2026-07-21 | 5.64 | $0.00 | 13 |
| 2026-07-20 | 5.80 | $0.00 | 13 |
| 2026-07-17 | 5.97 | $0.00 | 13 |
| 2026-07-16 | 6.15 | $0.00 | 13 |
| 2026-07-15 | 6.34 | $0.00 | 13 |
| 2026-07-14 | 6.54 | $0.00 | 13 |
| 2026-07-13 | 6.75 | $0.00 | 13 |
| 2026-07-10 | 6.97 | $0.00 | 13 |
| 2026-07-09 | 7.20 | $0.00 | 13 |
| 2026-07-08 | 7.45 | $0.00 | 275000 |
| 2026-07-07 | 6.24 | $0.00 | 13 |
| 2026-07-06 | 6.44 | $0.00 | 13 |
| 2026-07-02 | 6.64 | $0.00 | 300000 |
| 2026-07-01 | 3.33 | $0.00 | 13 |
| 2026-06-30 | 3.38 | $0.00 | 13 |
| 2026-06-29 | 3.42 | $0.00 | 13 |
| 2026-06-26 | 3.47 | $0.00 | 13 |
| 2026-06-25 | 3.51 | $0.00 | 13 |
| 2026-06-24 | 3.57 | $0.00 | 13 |
| 2026-06-23 | 3.62 | $0.00 | 13 |
| 2026-06-22 | 3.68 | $0.00 | 13 |
| 2026-06-18 | 3.74 | $0.00 | 13 |
| 2026-06-17 | 3.80 | $0.00 | 13 |
| 2026-06-16 | 3.87 | $0.00 | 13 |
| 2026-06-15 | 3.94 | $0.00 | 13 |
| 2026-06-12 | 4.01 | $0.00 | 13 |
| 2026-06-11 | 4.09 | $0.00 | 13 |
| 2026-06-10 | 4.17 | $0.00 | 13 |
| 2026-06-09 | 4.26 | $0.00 | 13 |
| 2026-06-08 | 4.35 | $0.00 | — |
| 2026-06-05 | 4.44 | $0.00 | 13 |
| 2026-06-04 | 4.54 | $0.00 | 13 |
| 2026-06-03 | 4.65 | $0.00 | 13 |
| 2026-06-02 | 4.76 | $0.00 | 13 |
| 2026-06-01 | 4.88 | $0.00 | 13 |
| 2026-05-29 | 5.00 | $0.00 | 13 |
| 2026-05-28 | 5.13 | $0.00 | 13 |
| 2026-05-27 | 5.27 | $0.00 | 13 |
| 2026-05-26 | 5.41 | $0.00 | — |
| 2026-05-22 | 5.56 | $0.00 | 13 |
| 2026-05-21 | 5.72 | $0.00 | 13 |
| 2026-05-20 | 5.89 | $0.00 | 13 |
| 2026-05-19 | 6.06 | $0.00 | 13 |
| 2026-05-18 | 6.25 | $0.00 | 13 |
| 2026-05-15 | 6.44 | $0.00 | — |
| 2026-05-14 | 6.65 | $0.00 | 15000 |
| 2026-05-13 | 2.88 | $0.00 | 13 |
| 2026-05-12 | 2.91 | $0.00 | 13 |
| 2026-05-11 | 2.94 | $0.00 | 13 |
| 2026-05-08 | 2.97 | $0.00 | 13 |
| 2026-05-07 | 3.00 | $0.00 | — |
| 2026-05-06 | 3.04 | $0.00 | 13 |
| 2026-05-05 | 3.08 | $0.00 | 13 |
| 2026-05-04 | 3.12 | $0.00 | 13 |
| 2026-05-01 | 3.16 | $0.00 | 13 |
| 2026-04-30 | 3.20 | $0.00 | 13 |
| 2026-04-29 | 3.25 | $0.00 | 13 |
| 2026-04-28 | 3.30 | $0.00 | 13 |
| 2026-04-27 | 3.35 | $0.00 | 13 |
| 2026-04-24 | 3.40 | $0.00 | 13 |
| 2026-04-23 | 3.46 | $0.00 | 13 |
| 2026-04-22 | 3.52 | $0.00 | 13 |
| 2026-04-21 | 3.58 | $0.00 | 13 |
| 2026-04-20 | 3.64 | $0.00 | — |
| 2026-04-17 | 3.71 | $0.00 | 13 |
| 2026-04-16 | 3.79 | $0.00 | 13 |
| 2026-04-15 | 3.86 | $0.00 | 13 |
| 2026-04-14 | 3.95 | $0.00 | 13 |
| 2026-04-13 | 4.03 | $0.00 | 13 |
| 2026-04-10 | 4.12 | $0.00 | 13 |
| 2026-04-09 | 4.21 | $0.00 | 13 |
| 2026-04-08 | 4.31 | $0.00 | 13 |
| 2026-04-07 | 4.42 | $0.00 | 13 |
| 2026-04-06 | 4.53 | $0.00 | 13 |
| 2026-04-02 | 4.64 | $0.00 | 13 |
| 2026-04-01 | 4.77 | $0.00 | 13 |
| 2026-03-31 | 4.90 | $0.00 | 13 |
| 2026-03-30 | 5.03 | $0.00 | 13 |
| 2026-03-27 | 5.17 | $0.00 | 13 |
| 2026-03-26 | 5.32 | $0.00 | 13 |
| 2026-03-25 | 5.48 | $0.00 | 13 |
| 2026-03-24 | 5.65 | $0.00 | 13 |
| 2026-03-23 | 5.82 | $0.00 | 13 |
| 2026-03-20 | 6.01 | $0.00 | 13 |
| 2026-03-19 | 6.20 | $0.00 | 13 |
| 2026-03-18 | 6.40 | $0.00 | 13 |
| 2026-03-17 | 6.62 | $0.00 | 100 |
| 2026-03-16 | 2.28 | $0.00 | — |
| 2026-03-13 | 2.32 | $0.00 | 13 |
| 2026-03-12 | 2.36 | $0.00 | 13 |
| 2026-03-11 | 2.40 | $0.00 | 13 |
| 2026-03-10 | 2.45 | $0.00 | 13 |
| 2026-03-09 | 2.50 | $0.00 | 13 |
| 2026-03-06 | 2.55 | $0.00 | 13 |
| 2026-03-05 | 2.60 | $0.00 | 13 |
| 2026-03-04 | 2.65 | $0.00 | 13 |
| 2026-03-03 | 2.71 | $0.00 | 13 |
| 2026-03-02 | 2.77 | $0.00 | 13 |
| 2026-02-27 | 2.83 | $0.00 | 13 |
| 2026-02-26 | 2.90 | $0.00 | 13 |
| 2026-02-25 | 2.97 | $0.00 | 13 |
| 2026-02-24 | 3.05 | $0.00 | 13 |
| 2026-02-23 | 3.12 | $0.00 | 13 |
| 2026-02-20 | 3.21 | $0.00 | — |
| 2026-02-19 | 3.29 | $0.00 | — |
| 2026-02-18 | 3.39 | $0.00 | — |
| 2026-02-17 | 3.48 | $0.00 | — |
| 2026-02-13 | 3.58 | $0.00 | — |
| 2026-02-12 | 3.69 | $0.00 | — |
| 2026-02-11 | 3.80 | $0.00 | — |
| 2026-02-10 | 3.92 | $0.00 | — |
| 2026-02-09 | 4.04 | $0.00 | — |
| 2026-02-06 | 4.17 | $0.00 | — |
| 2026-02-05 | 4.31 | $0.00 | 13 |
| 2026-02-04 | 4.46 | $0.00 | 13 |
| 2026-02-03 | 4.61 | $0.00 | 13 |
| 2026-02-02 | 4.77 | $0.00 | — |
| 2026-01-30 | 4.94 | $0.00 | — |
| 2026-01-29 | 5.12 | $0.00 | 13 |
| 2026-01-28 | 5.30 | $0.00 | 13 |
| 2026-01-27 | 5.50 | $0.00 | 13 |
| 2026-01-26 | 5.71 | $0.00 | 13 |
| 2026-01-23 | 5.93 | $0.00 | 13 |
| 2026-01-22 | 6.16 | $0.00 | 13 |
| 2026-01-21 | 6.40 | $0.00 | 13 |
| 2026-01-20 | 6.65 | $0.00 | 13 |
| 2026-01-16 | 6.92 | $0.00 | 13 |
| 2026-01-15 | 7.21 | $0.00 | 13 |
| 2026-01-14 | 7.50 | $0.00 | 13 |
| 2026-01-13 | 7.82 | $0.00 | 13 |
| 2026-01-12 | 8.14 | $0.00 | 13 |
| 2026-01-09 | 8.49 | $0.00 | 13 |
| 2026-01-08 | 8.86 | $0.00 | 13 |
| 2026-01-07 | 9.24 | $0.00 | 13 |
| 2026-01-06 | 9.64 | $0.00 | — |
| 2026-01-05 | 10.07 | $0.00 | 13 |
| 2026-01-02 | 10.52 | $0.00 | 13 |
| 2025-12-31 | 10.99 | $0.00 | 13 |
| 2025-12-30 | 11.49 | $0.00 | 13 |
| 2025-12-29 | 12.01 | $0.00 | 13 |
| 2025-12-26 | 12.56 | $0.00 | 13 |
| 2025-12-24 | 13.14 | $0.00 | — |
| 2025-12-23 | 13.75 | $0.00 | 13 |
| 2025-12-22 | 14.39 | $0.00 | 13 |
| 2025-12-19 | 15.06 | $0.00 | 13 |
| 2025-12-18 | 15.77 | $0.00 | 13 |
| 2025-12-17 | 16.52 | $0.00 | 13 |
| 2025-12-16 | 17.31 | $0.00 | 13 |
| 2025-12-15 | 18.14 | $0.00 | — |
| 2025-12-12 | 19.01 | $0.00 | — |
| 2025-12-11 | 19.93 | $0.00 | — |
| 2025-12-10 | 20.90 | $0.00 | 13 |
| 2025-12-09 | 21.92 | $0.00 | — |
| 2025-12-08 | 22.99 | $0.00 | 13 |
| 2025-12-05 | 24.11 | $0.00 | 13 |
| 2025-12-04 | 25.30 | $0.00 | 13 |
| 2025-12-03 | 26.55 | $0.00 | 3.8M |
| 2025-12-02 | 26.27 | $0.00 | 13 |
| 2025-12-01 | 27.40 | $0.00 | 13 |
| 2025-11-28 | 28.58 | $0.00 | 13 |
| 2025-11-26 | 29.82 | $0.00 | 13 |
| 2025-11-25 | 31.14 | $0.00 | — |
| 2025-11-24 | 32.52 | $0.00 | 13 |
| 2025-11-21 | 33.97 | $0.00 | 13 |
| 2025-11-20 | 35.50 | $0.00 | 1.5M |
| 2025-11-19 | 35.00 | $0.00 | 13 |
| 2025-11-18 | 36.12 | $0.00 | 13 |
| 2025-11-17 | 37.31 | $0.00 | 13 |
| 2025-11-14 | 38.55 | $0.00 | 13 |
| 2025-11-13 | 39.86 | $0.00 | 13 |
| 2025-11-12 | 41.24 | $0.00 | 13 |
| 2025-11-11 | 42.69 | $0.00 | 13 |
| 2025-11-10 | 44.22 | $0.00 | 100 |
| 2025-11-07 | 41.88 | $0.00 | 13 |
| 2025-11-06 | 40.41 | $0.00 | 13 |
| 2025-11-05 | 38.86 | $0.00 | 13 |
| 2025-11-04 | 37.23 | $0.00 | 13 |
| 2025-11-03 | 35.52 | $0.00 | 13 |
| 2025-10-31 | 33.72 | $0.00 | 13 |
| 2025-10-30 | 31.82 | $0.00 | 13 |
| 2025-10-29 | 29.82 | $0.00 | 13 |
| 2025-10-28 | 27.71 | $0.00 | — |
| 2025-10-27 | 25.50 | $0.00 | — |
| 2025-10-24 | 23.17 | $0.00 | — |
| 2025-10-23 | 20.71 | $0.00 | — |
| 2025-10-22 | 18.13 | $0.00 | — |
| 2025-10-21 | 15.41 | $0.00 | — |
| 2025-10-20 | 12.55 | $0.00 | — |
| 2025-10-17 | 9.53 | $0.00 | — |
| 2025-10-16 | 6.36 | $0.00 | 2.2M |
| 2025-10-15 | 3.02 | $0.00 | — |
| 2025-10-14 | 3.05 | $0.00 | — |
| 2025-10-13 | 3.07 | $0.00 | — |
| 2025-10-10 | 3.10 | $0.00 | — |
| 2025-10-09 | 3.13 | $0.00 | — |
| 2025-10-08 | 3.16 | $0.00 | — |
| 2025-10-07 | 3.19 | $0.00 | — |
| 2025-10-06 | 3.22 | $0.00 | — |
| 2025-10-03 | 3.26 | $0.00 | — |
| 2025-10-02 | 3.29 | $0.00 | — |
| 2025-10-01 | 3.33 | $0.00 | — |
| 2025-09-30 | 3.37 | $0.00 | — |
| 2025-09-29 | 3.41 | $0.00 | — |
| 2025-09-26 | 3.46 | $0.00 | — |
| 2025-09-25 | 3.51 | $0.00 | — |
| 2025-09-24 | 3.56 | $0.00 | — |
| 2025-09-23 | 3.61 | $0.00 | — |
| 2025-09-22 | 3.66 | $0.00 | — |
| 2025-09-19 | 3.72 | $0.00 | — |
| 2025-09-18 | 3.78 | $0.00 | — |
| 2025-09-17 | 3.84 | $0.00 | — |
| 2025-09-16 | 3.91 | $0.00 | — |
| 2025-09-15 | 3.98 | $0.00 | — |
| 2025-09-12 | 4.06 | $0.00 | — |
| 2025-09-11 | 4.14 | $0.00 | — |
| 2025-09-10 | 4.22 | $0.00 | — |
| 2025-09-09 | 4.31 | $0.00 | — |
| 2025-09-08 | 4.40 | $0.00 | — |
| 2025-09-05 | 4.49 | $0.00 | — |
| 2025-09-04 | 4.59 | $0.00 | — |
| 2025-09-03 | 4.70 | $0.00 | — |
| 2025-09-02 | 4.81 | $0.00 | — |
| 2025-08-29 | 4.93 | $0.00 | — |
| 2025-08-28 | 5.06 | $0.00 | — |
| 2025-08-27 | 5.19 | $0.00 | — |
| 2025-08-26 | 5.33 | $0.00 | — |
| 2025-08-25 | 5.47 | $0.00 | — |
| 2025-08-22 | 5.62 | $0.00 | 13 |
| 2025-08-21 | 5.79 | $0.00 | 13 |
| 2025-08-20 | 5.95 | $0.00 | 13 |
| 2025-08-19 | 6.13 | $0.00 | 50000 |
| 2025-08-18 | 4.31 | $0.00 | — |
| 2025-08-15 | 4.40 | $0.00 | — |
| 2025-08-14 | 4.50 | $0.00 | — |
| 2025-08-13 | 4.60 | $0.00 | — |
| 2025-08-12 | 4.71 | $0.00 | — |
| 2025-08-11 | 4.82 | $0.00 | — |
| 2025-08-08 | 4.94 | $0.00 | — |
| 2025-08-07 | 5.06 | $0.00 | — |
| 2025-08-06 | 5.19 | $0.00 | — |
| 2025-08-05 | 5.33 | $0.00 | — |
| 2025-08-04 | 5.48 | $0.00 | — |
| 2025-08-01 | 5.63 | $0.00 | — |
| 2025-07-31 | 5.79 | $0.00 | — |
| 2025-07-30 | 5.96 | $0.00 | — |
| 2025-07-29 | 6.14 | $0.00 | — |
| 2025-07-28 | 6.33 | $0.00 | 13 |
| 2025-07-25 | 6.52 | $0.00 | 13 |
| 2025-07-24 | 6.73 | $0.00 | 13 |
| 2025-07-23 | 6.95 | $0.00 | — |
| 2025-07-22 | 7.18 | $0.00 | — |
| 2025-07-21 | 7.42 | $0.00 | 2000 |
| 2025-07-18 | 6.13 | $0.00 | 13 |
| 2025-07-17 | 6.31 | $0.00 | 13 |
| 2025-07-16 | 6.51 | $0.00 | 13 |
| 2025-07-15 | 6.72 | $0.00 | 13 |
| 2025-07-14 | 6.93 | $0.00 | 13 |
| 2025-07-11 | 7.16 | $0.00 | 13 |
| 2025-07-10 | 7.40 | $0.00 | — |
| 2025-07-09 | 7.66 | $0.00 | 1500 |
| 2025-07-08 | 5.36 | $0.00 | 13 |
| 2025-07-07 | 5.50 | $0.00 | 13 |
| 2025-07-03 | 5.65 | $0.00 | — |
| 2025-07-02 | 5.81 | $0.00 | 13 |
| 2025-07-01 | 5.98 | $0.00 | — |
| 2025-06-30 | 6.16 | $0.00 | — |
| 2025-06-27 | 6.35 | $0.00 | — |
| 2025-06-26 | 6.55 | $0.00 | — |
| 2025-06-25 | 6.76 | $0.00 | — |
| 2025-06-24 | 6.97 | $0.00 | — |
| 2025-06-23 | 7.20 | $0.00 | — |
| 2025-06-20 | 7.45 | $0.00 | — |
| 2025-06-18 | 7.70 | $0.00 | — |
| 2025-06-17 | 7.97 | $0.00 | — |
| 2025-06-16 | 8.25 | $0.00 | — |
| 2025-06-13 | 8.55 | $0.00 | — |
| 2025-06-12 | 8.87 | $0.00 | 80000 |
| 2025-06-11 | 4.55 | $0.00 | — |
| 2025-06-10 | 4.62 | $0.00 | — |
| 2025-06-09 | 4.69 | $0.00 | — |
| 2025-06-06 | 4.77 | $0.00 | — |
| 2025-06-05 | 4.85 | $0.00 | — |
| 2025-06-04 | 4.93 | $0.00 | — |
| 2025-06-03 | 5.02 | $0.00 | — |
| 2025-06-02 | 5.11 | $0.00 | — |
| 2025-05-30 | 5.21 | $0.00 | — |
| 2025-05-29 | 5.31 | $0.00 | — |
| 2025-05-28 | 5.42 | $0.00 | — |
| 2025-05-27 | 5.53 | $0.00 | 13 |
| 2025-05-23 | 5.65 | $0.00 | — |
| 2025-05-22 | 5.78 | $0.00 | 13 |
| 2025-05-21 | 5.91 | $0.00 | 13 |
| 2025-05-20 | 6.05 | $0.00 | 13 |
| 2025-05-19 | 6.20 | $0.00 | 13 |
| 2025-05-16 | 6.35 | $0.00 | — |
| 2025-05-15 | 6.52 | $0.00 | 13 |
| 2025-05-14 | 6.69 | $0.00 | 13 |
| 2025-05-13 | 6.87 | $0.00 | 13 |
| 2025-05-12 | 7.06 | $0.00 | 13 |
| 2025-05-09 | 7.26 | $0.00 | — |
| 2025-05-08 | 7.47 | $0.00 | 13 |
| 2025-05-07 | 7.69 | $0.00 | — |
| 2025-05-06 | 7.92 | $0.00 | — |
| 2025-05-05 | 8.17 | $0.00 | 13 |
| 2025-05-02 | 8.43 | $0.00 | — |
| 2025-05-01 | 8.70 | $0.00 | 13 |
| 2025-04-30 | 8.99 | $0.00 | 13 |
| 2025-04-29 | 9.29 | $0.00 | 13 |
| 2025-04-28 | 9.61 | $0.00 | 13 |
| 2025-04-25 | 9.94 | $0.00 | — |
| 2025-04-24 | 10.29 | $0.00 | 13 |
| 2025-04-23 | 10.66 | $0.00 | 13 |
| 2025-04-22 | 11.05 | $0.00 | 13 |
| 2025-04-21 | 11.46 | $0.00 | 13 |
| 2025-04-17 | 11.89 | $0.00 | — |
| 2025-04-16 | 12.35 | $0.00 | 13 |
| 2025-04-15 | 12.83 | $0.00 | 13 |
| 2025-04-14 | 13.33 | $0.00 | 13 |
| 2025-04-11 | 13.86 | $0.00 | — |
| 2025-04-10 | 14.42 | $0.00 | 13 |
| 2025-04-09 | 15.01 | $0.00 | 13 |
| 2025-04-08 | 15.62 | $0.00 | 13 |
| 2025-04-07 | 16.28 | $0.00 | 13 |
| 2025-04-04 | 16.96 | $0.00 | — |
| 2025-04-03 | 17.68 | $0.00 | 13 |
| 2025-04-02 | 18.44 | $0.00 | 13 |
| 2025-04-01 | 19.24 | $0.00 | 13 |
| 2025-03-31 | 20.08 | $0.00 | 13 |
| 2025-03-28 | 20.97 | $0.00 | — |
| 2025-03-27 | 21.90 | $0.00 | 13 |
| 2025-03-26 | 22.88 | $0.00 | 13 |
| 2025-03-25 | 23.91 | $0.00 | 13 |
| 2025-03-24 | 25.00 | $0.00 | 13 |
| 2025-03-21 | 26.14 | $0.00 | — |
| 2025-03-20 | 27.35 | $0.00 | 13 |
| 2025-03-19 | 28.62 | $0.00 | 13 |
| 2025-03-18 | 29.95 | $0.00 | 2.3M |
| 2025-03-17 | 26.64 | $0.00 | 13 |
| 2025-03-14 | 26.63 | $0.00 | — |
| 2025-03-13 | 26.61 | $0.00 | 13 |
| 2025-03-12 | 26.59 | $0.00 | 13 |
| 2025-03-11 | 26.57 | $0.00 | 13 |
| 2025-03-10 | 26.55 | $0.00 | 13 |
| 2025-03-07 | 26.52 | $0.00 | 13 |
| 2025-03-06 | 26.50 | $0.00 | 13 |
| 2025-03-05 | 26.47 | $0.00 | 13 |
| 2025-03-04 | 26.45 | $0.00 | 13 |
| 2025-03-03 | 26.42 | $0.00 | — |
| 2025-02-28 | 26.39 | $0.00 | — |
| 2025-02-27 | 26.36 | $0.00 | 13 |
| 2025-02-26 | 26.33 | $0.00 | 13 |
| 2025-02-25 | 26.29 | $0.00 | 13 |
| 2025-02-24 | 26.25 | $0.00 | 13 |
| 2025-02-21 | 26.22 | $0.00 | — |
| 2025-02-20 | 26.18 | $0.00 | 13 |
| 2025-02-19 | 26.13 | $0.00 | 13 |
| 2025-02-18 | 26.09 | $0.00 | 13 |
| 2025-02-14 | 26.04 | $0.00 | — |
| 2025-02-13 | 25.99 | $0.00 | 13 |
| 2025-02-12 | 25.94 | $0.00 | 13 |
| 2025-02-11 | 25.89 | $0.00 | 13 |
| 2025-02-10 | 25.83 | $0.00 | 13 |
| 2025-02-07 | 25.77 | $0.00 | — |
| 2025-02-06 | 25.71 | $0.00 | — |
| 2025-02-05 | 25.64 | $0.00 | — |
| 2025-02-04 | 25.57 | $0.00 | — |
| 2025-02-03 | 25.49 | $0.00 | — |
| 2025-01-31 | 25.42 | $0.00 | — |
| 2025-01-30 | 25.33 | $0.00 | — |
| 2025-01-29 | 25.25 | $0.00 | — |
| 2025-01-28 | 25.16 | $0.00 | 13 |
| 2025-01-27 | 25.06 | $0.00 | — |
| 2025-01-24 | 24.96 | $0.00 | — |
| 2025-01-23 | 24.85 | $0.00 | — |
| 2025-01-22 | 24.74 | $0.00 | — |
| 2025-01-21 | 24.62 | $0.00 | — |
| 2025-01-17 | 24.50 | $0.00 | — |
| 2025-01-16 | 24.37 | $0.00 | — |
| 2025-01-15 | 24.23 | $0.00 | — |
| 2025-01-14 | 24.09 | $0.00 | — |
| 2025-01-13 | 23.93 | $0.00 | 13 |
| 2025-01-10 | 23.77 | $0.00 | — |
| 2025-01-08 | 23.61 | $0.00 | — |
| 2025-01-07 | 23.43 | $0.00 | 13 |
| 2025-01-06 | 23.24 | $0.00 | 13 |
| 2025-01-03 | 23.04 | $0.00 | — |
| 2025-01-02 | 22.84 | $0.00 | 13 |
| 2024-12-31 | 22.62 | $0.00 | 13 |
| 2024-12-30 | 22.39 | $0.00 | 13 |
| 2024-12-27 | 22.15 | $0.00 | — |
| 2024-12-26 | 21.89 | $0.00 | 13 |
| 2024-12-24 | 21.63 | $0.00 | 13 |
| 2024-12-23 | 21.34 | $0.00 | 13 |
| 2024-12-20 | 21.05 | $0.00 | — |
| 2024-12-19 | 20.74 | $0.00 | — |
| 2024-12-18 | 20.41 | $0.00 | — |
| 2024-12-17 | 20.06 | $0.00 | — |
| 2024-12-16 | 19.70 | $0.00 | — |
| 2024-12-13 | 19.31 | $0.00 | — |
| 2024-12-12 | 18.91 | $0.00 | — |
| 2024-12-11 | 18.49 | $0.00 | — |
| 2024-12-10 | 18.04 | $0.00 | — |
| 2024-12-09 | 17.57 | $0.00 | — |
| 2024-12-06 | 17.07 | $0.00 | — |
| 2024-12-05 | 16.55 | $0.00 | — |
| 2024-12-04 | 16.00 | $0.00 | — |
| 2024-12-03 | 15.43 | $0.00 | — |
| 2024-12-02 | 14.82 | $0.00 | — |
| 2024-11-29 | 14.18 | $0.00 | — |
| 2024-11-27 | 13.50 | $0.00 | — |
| 2024-11-26 | 12.79 | $0.00 | — |
| 2024-11-25 | 12.05 | $0.00 | — |
| 2024-11-22 | 11.26 | $0.00 | — |
| 2024-02-28 | 10.43 | $0.00 | 197500 |
| 2024-02-16 | 10.44 | $0.00 | 200000 |
| 2024-02-02 | 10.44 | $0.00 | 101000 |
| 2024-01-19 | 10.45 | $0.00 | 75000 |
| 2023-12-28 | 10.45 | $0.00 | 185000 |
| 2023-11-29 | 10.46 | $0.00 | 280 |
| 2023-11-01 | 10.46 | $0.00 | 100 |
| 2023-10-26 | 10.47 | $0.00 | 240 |
| 2023-10-19 | 10.47 | $0.00 | 5500 |
| 2023-10-17 | 10.48 | $0.00 | 200000 |
| 2023-10-03 | 10.48 | $0.00 | 10000 |
| 2023-09-29 | 10.49 | $0.00 | 7000 |
| 2023-09-14 | 10.50 | $0.00 | 56000 |
| 2023-08-25 | 10.50 | $0.00 | 84000 |
| 2023-07-27 | 10.51 | $0.00 | 115894 |
| 2023-05-19 | 10.04 | $0.00 | 50000 |
| 2023-05-08 | 9.55 | $0.00 | 1.3M |
| 2023-04-26 | 9.03 | $0.00 | 100000 |
| 2023-04-24 | 8.48 | $0.00 | 10000 |
| 2023-04-19 | 7.91 | $0.00 | 1000000 |
| 2023-04-05 | 7.88 | $0.00 | 30000 |
| 2023-03-21 | 7.85 | $0.00 | 5000 |
| 2023-03-06 | 7.81 | $0.00 | 30777 |
| 2023-02-24 | 7.78 | $0.00 | 40040 |
| 2023-02-15 | 7.74 | $0.00 | 542980 |
| 2023-01-18 | 7.71 | $0.00 | 7.0M |
| 2023-01-17 | 6.91 | $0.00 | 7.0M |
| 2023-01-09 | 6.08 | $0.00 | 100000 |
| 2023-01-06 | 5.20 | $0.00 | 20000 |
| 2022-12-30 | 4.28 | $0.00 | 20000 |
| 2022-12-28 | 3.30 | $0.00 | 500000 |
| 2022-11-29 | 2.28 | $0.00 | 110000 |
| 2022-11-23 | 1.20 | $0.00 | 110000 |
| 2022-11-18 | 0.07 | $0.00 | 100000 |
| 2022-11-17 | 0.06 | $0.00 | 100000 |
| 2022-11-10 | 0.06 | $0.00 | 297000 |
| 2022-07-22 | 0.05 | $0.00 | 325000 |
| 2022-07-21 | 0.04 | $0.00 | 20000 |
| 2022-07-19 | 0.04 | $0.00 | 10000 |
| 2022-07-18 | 0.03 | $0.00 | 1000000 |
| 2022-07-14 | 0.02 | $0.00 | 10000 |
| 2022-07-13 | 0.02 | $0.00 | 10000 |
| 2022-07-12 | 0.01 | $0.00 | 10000 |
| 2022-07-11 | 0.00 | $0.00 | 5000 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | 5000 |
| 2022-06-28 | 0.00 | $0.00 | 3420 |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-08 | 0.00 | $0.00 | 635000 |
| 2022-03-22 | 0.00 | $0.00 | 234553 |
| 2022-03-10 | 0.00 | $0.00 | 30000 |
| 2022-02-24 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 80840 |
| 2021-10-21 | 0.00 | $0.00 | 23410 |
| 2021-10-18 | 0.00 | $0.00 | 67000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-20 | 0.00 | $0.00 | 777 |
| 2021-07-27 | 0.00 | $0.00 | 5.0M |
| 2021-07-26 | 0.00 | $0.00 | 13000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected