Is Express, Inc. (EXPRQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Express, Inc. (EXPRQ) research center and poll results.
OTC : EXPRQ
Express, Inc. — Technical Indicators
$0.0002 USD
$0.0 (100.0%)
- Volume
- 50
- Average Volume
- 4.64K
- Market Capitalization
- $749
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.29
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-01-02
Close Price
$0.00
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
31.32
Maximum
122.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 50 |
| 2024-12-31 | 0.00 | $0.00 | 4814 |
| 2024-12-30 | 0.00 | $0.00 | 11126 |
| 2024-12-27 | 0.00 | $0.00 | 4482 |
| 2024-12-26 | 0.00 | $0.00 | 3875 |
| 2024-12-24 | 0.00 | $0.00 | 1533 |
| 2024-12-23 | 0.00 | $0.00 | 3985 |
| 2024-12-20 | 0.00 | $0.00 | 3716 |
| 2024-12-19 | 0.00 | $0.00 | 1016 |
| 2024-12-18 | 0.00 | $0.00 | 2610 |
| 2024-12-17 | 0.00 | $0.00 | 4541 |
| 2024-12-16 | 0.00 | $0.00 | 2696 |
| 2024-12-13 | 0.00 | $0.00 | 1857 |
| 2024-12-12 | 0.00 | $0.00 | 2353 |
| 2024-12-11 | 0.00 | $0.00 | 48519 |
| 2024-12-10 | 0.00 | $0.00 | 4644 |
| 2024-12-09 | 0.00 | $0.00 | 9371 |
| 2024-12-06 | 0.00 | $0.00 | 453 |
| 2024-12-05 | 0.01 | $0.00 | 4405 |
| 2024-12-04 | 0.01 | $0.00 | 2104 |
| 2024-12-03 | 0.01 | $0.00 | 9860 |
| 2024-12-02 | 0.01 | $0.00 | 10738 |
| 2024-11-29 | 0.02 | $0.00 | 996 |
| 2024-11-27 | 0.02 | $0.00 | 2026 |
| 2024-11-26 | 0.02 | $0.01 | 4732 |
| 2024-11-25 | 0.02 | $0.00 | 16066 |
| 2024-11-22 | 0.02 | $0.00 | 5361 |
| 2024-11-21 | 0.02 | $0.00 | 4778 |
| 2024-11-20 | 0.03 | $0.00 | 643 |
| 2024-11-19 | 0.03 | $0.00 | 916 |
| 2024-11-18 | 0.03 | $0.00 | 1347 |
| 2024-11-15 | 0.04 | $0.00 | 1112 |
| 2024-11-14 | 0.04 | $0.00 | 9062 |
| 2024-11-13 | 0.04 | $0.00 | 4154 |
| 2024-11-12 | 0.04 | $0.00 | 17567 |
| 2024-11-11 | 0.05 | $0.03 | 1792 |
| 2024-11-08 | 0.05 | $0.03 | 2369 |
| 2024-11-07 | 0.05 | $0.03 | 2147 |
| 2024-11-06 | 0.04 | $0.03 | 1178 |
| 2024-11-05 | 0.04 | $0.03 | 1361 |
| 2024-11-04 | 0.04 | $0.11 | 1302 |
| 2024-11-01 | 0.04 | $0.05 | 571 |
| 2024-10-31 | 0.04 | $0.05 | 9404 |
| 2024-10-30 | 0.04 | $0.03 | 4853 |
| 2024-10-29 | 0.04 | $0.00 | 11293 |
| 2024-10-28 | 0.04 | $0.01 | 893 |
| 2024-10-25 | 0.04 | $0.06 | 716 |
| 2024-10-24 | 0.04 | $0.08 | 174 |
| 2024-10-23 | 0.04 | $0.10 | 5427 |
| 2024-10-22 | 0.04 | $0.05 | 1312 |
| 2024-10-21 | 0.03 | $0.05 | 4208 |
| 2024-10-18 | 0.03 | $0.05 | 1535 |
| 2024-10-17 | 0.03 | $0.01 | 5121 |
| 2024-10-16 | 0.03 | $0.09 | 587 |
| 2024-10-15 | 0.03 | $0.03 | 25 |
| 2024-10-14 | 0.05 | $0.03 | 1129 |
| 2024-10-11 | 0.05 | $0.01 | 318 |
| 2024-10-10 | 0.05 | $0.01 | 603 |
| 2024-10-09 | 0.06 | $0.01 | 20 |
| 2024-10-08 | 0.06 | $0.01 | 1026 |
| 2024-10-07 | 0.07 | $0.05 | 245 |
| 2024-10-04 | 0.07 | $0.05 | 1167 |
| 2024-10-03 | 0.07 | $0.08 | 410 |
| 2024-10-02 | 0.07 | $0.01 | 1514 |
| 2024-10-01 | 0.07 | $0.00 | 207 |
| 2024-09-30 | 0.08 | $0.00 | 1238 |
| 2024-09-27 | 0.08 | $0.10 | 3612 |
| 2024-09-26 | 0.08 | $0.03 | 1527 |
| 2024-09-25 | 0.09 | $0.04 | 400 |
| 2024-09-24 | 0.09 | $0.03 | — |
| 2024-09-23 | 0.09 | $0.03 | 213 |
| 2024-09-20 | 0.09 | $0.03 | 337 |
| 2024-09-19 | 0.10 | $0.02 | 720 |
| 2024-09-18 | 0.10 | $0.12 | 300 |
| 2024-09-17 | 0.10 | $0.30 | 3800 |
| 2024-09-16 | 0.09 | $0.05 | 601 |
| 2024-09-13 | 0.10 | $0.05 | 2700 |
| 2024-09-12 | 0.10 | $0.14 | 601 |
| 2024-09-11 | 0.10 | $0.12 | 900 |
| 2024-09-10 | 0.10 | $0.12 | 2900 |
| 2024-09-09 | 0.11 | $0.01 | 6100 |
| 2024-09-06 | 0.12 | $0.08 | 2110 |
| 2024-09-05 | 0.14 | $0.08 | 250 |
| 2024-09-04 | 0.16 | $0.08 | — |
| 2024-09-03 | 0.18 | $0.08 | 71648 |
| 2024-08-30 | 0.19 | $0.11 | 1 |
| 2024-08-29 | 0.20 | $0.11 | — |
| 2024-08-28 | 0.22 | $0.11 | 1825 |
| 2024-08-27 | 0.24 | $0.07 | 1300 |
| 2024-08-26 | 0.25 | $0.11 | 4103 |
| 2024-08-23 | 0.27 | $0.10 | 2920 |
| 2024-08-22 | 0.29 | $0.05 | 2322 |
| 2024-08-21 | 0.31 | $0.16 | 4000 |
| 2024-08-20 | 0.32 | $0.11 | 1100 |
| 2024-08-19 | 0.33 | $0.01 | 1409 |
| 2024-08-16 | 0.35 | $0.20 | 8800 |
| 2024-08-15 | 0.37 | $0.19 | 34600 |
| 2024-08-14 | 0.38 | $0.17 | 40800 |
| 2024-08-13 | 0.40 | $0.01 | 21806 |
| 2024-08-12 | 0.42 | $0.32 | 51800 |
| 2024-08-09 | 0.43 | $0.35 | 156600 |
| 2024-08-08 | 0.43 | $0.40 | 20817 |
| 2024-08-07 | 0.44 | $0.54 | 69605 |
| 2024-08-06 | 0.44 | $0.35 | 8700 |
| 2024-08-05 | 0.45 | $0.39 | 15011 |
| 2024-08-02 | 0.46 | $0.36 | 8932 |
| 2024-08-01 | 0.47 | $0.40 | 12500 |
| 2024-07-31 | 0.48 | $0.43 | 16649 |
| 2024-07-30 | 0.48 | $0.45 | 2033 |
| 2024-07-29 | 0.49 | $0.40 | 39108 |
| 2024-07-26 | 0.50 | $0.44 | 11915 |
| 2024-07-25 | 0.50 | $0.45 | 7833 |
| 2024-07-24 | 0.51 | $0.42 | 32500 |
| 2024-07-23 | 0.52 | $0.39 | 34000 |
| 2024-07-22 | 0.52 | $0.40 | 30924 |
| 2024-07-19 | 0.52 | $0.47 | 19272 |
| 2024-07-18 | 0.52 | $0.47 | 6753 |
| 2024-07-17 | 0.51 | $0.50 | 11660 |
| 2024-07-16 | 0.51 | $0.50 | 6716 |
| 2024-07-15 | 0.51 | $0.47 | 13121 |
| 2024-07-12 | 0.51 | $0.45 | 18098 |
| 2024-07-11 | 0.52 | $0.50 | 4880 |
| 2024-07-10 | 0.52 | $0.55 | 15498 |
| 2024-07-09 | 0.53 | $0.54 | 4354 |
| 2024-07-08 | 0.53 | $0.54 | 23320 |
| 2024-07-05 | 0.55 | $0.57 | 27219 |
| 2024-07-03 | 0.56 | $0.60 | 9567 |
| 2024-07-02 | 0.56 | $0.55 | 3394 |
| 2024-07-01 | 0.57 | $0.58 | 22462 |
| 2024-06-28 | 0.58 | $0.64 | 3958 |
| 2024-06-27 | 0.58 | $0.47 | 6595 |
| 2024-06-26 | 0.60 | $0.51 | 3409 |
| 2024-06-25 | 0.60 | $0.65 | 14895 |
| 2024-06-24 | 0.61 | $0.50 | 20534 |
| 2024-06-21 | 0.61 | $0.40 | 36772 |
| 2024-06-20 | 0.63 | $0.38 | 20126 |
| 2024-06-18 | 0.65 | $0.35 | 38351 |
| 2024-06-17 | 0.66 | $0.41 | 83645 |
| 2024-06-14 | 0.67 | $0.45 | 215049 |
| 2024-06-13 | 0.68 | $0.56 | 10754 |
| 2024-06-12 | 0.68 | $0.56 | 28873 |
| 2024-06-11 | 0.69 | $0.57 | 57993 |
| 2024-06-10 | 0.70 | $0.68 | 40890 |
| 2024-06-07 | 0.70 | $0.72 | 46827 |
| 2024-06-06 | 0.70 | $0.77 | 23908 |
| 2024-06-05 | 0.70 | $0.75 | 25318 |
| 2024-06-04 | 0.70 | $0.76 | 36938 |
| 2024-06-03 | 0.70 | $0.74 | 31274 |
| 2024-05-31 | 0.70 | $0.77 | 21277 |
| 2024-05-30 | 0.70 | $0.70 | 12619 |
| 2024-05-29 | 0.70 | $0.70 | 45521 |
| 2024-05-28 | 0.70 | $0.67 | 5559 |
| 2024-05-24 | 0.71 | $0.69 | 4389 |
| 2024-05-23 | 0.71 | $0.67 | 7075 |
| 2024-05-22 | 0.71 | $0.70 | 9445 |
| 2024-05-21 | 0.71 | $0.72 | 54251 |
| 2024-05-20 | 0.72 | $0.62 | 26556 |
| 2024-05-17 | 0.73 | $0.60 | 46897 |
| 2024-05-16 | 0.74 | $0.65 | 23346 |
| 2024-05-15 | 0.74 | $0.63 | 45322 |
| 2024-05-14 | 0.75 | $0.68 | 89576 |
| 2024-05-13 | 0.75 | $0.74 | 84128 |
| 2024-05-10 | 0.75 | $0.77 | 10751 |
| 2024-05-09 | 0.75 | $0.68 | 16453 |
| 2024-05-08 | 0.76 | $0.77 | 5043 |
| 2024-05-07 | 0.77 | $0.75 | 11068 |
| 2024-05-06 | 0.76 | $0.70 | 24454 |
| 2024-05-03 | 0.76 | $0.72 | 18271 |
| 2024-05-02 | 0.76 | $0.83 | 3491 |
| 2024-05-01 | 0.75 | $0.70 | 9017 |
| 2024-04-30 | 0.76 | $0.71 | 65671 |
| 2024-04-29 | 0.79 | $0.83 | 18562 |
| 2024-04-26 | 0.82 | $0.69 | 16090 |
| 2024-04-25 | 0.85 | $0.69 | 36122 |
| 2024-04-24 | 0.89 | $0.73 | 177869 |
| 2024-04-23 | 0.92 | $0.94 | 140984 |
| 2024-04-22 | 0.94 | $0.83 | 444200 |
| 2024-04-19 | 0.96 | $0.70 | 22300 |
| 2024-04-18 | 0.99 | $0.77 | 7700 |
| 2024-04-17 | 1.01 | $0.76 | 11900 |
| 2024-04-16 | 1.04 | $0.75 | 6000 |
| 2024-04-15 | 1.07 | $0.77 | 19100 |
| 2024-04-12 | 1.09 | $0.75 | 37900 |
| 2024-04-11 | 1.13 | $0.90 | 73800 |
| 2024-04-10 | 1.16 | $0.80 | 39800 |
| 2024-04-09 | 1.18 | $0.70 | 32400 |
| 2024-04-08 | 1.21 | $0.71 | 41700 |
| 2024-04-05 | 1.26 | $0.66 | 92600 |
| 2024-04-04 | 1.31 | $0.67 | 163200 |
| 2024-04-03 | 1.39 | $0.82 | 253800 |
| 2024-04-02 | 1.46 | $1.30 | 22400 |
| 2024-04-01 | 1.52 | $1.44 | 40400 |
| 2024-03-28 | 1.58 | $1.30 | 31500 |
| 2024-03-27 | 1.66 | $1.45 | 11600 |
| 2024-03-26 | 1.71 | $1.36 | 11600 |
| 2024-03-25 | 1.79 | $1.32 | 37900 |
| 2024-03-22 | 1.85 | $1.26 | 13900 |
| 2024-03-21 | 1.91 | $1.31 | 11400 |
| 2024-03-20 | 1.98 | $1.26 | 7800 |
| 2024-03-19 | 2.05 | $1.27 | 22700 |
| 2024-03-18 | 2.11 | $1.34 | 51200 |
| 2024-03-15 | 2.19 | $1.27 | 33800 |
| 2024-03-14 | 2.26 | $1.37 | 36600 |
| 2024-03-13 | 2.30 | $1.49 | 70900 |
| 2024-03-12 | 2.33 | $1.33 | 123200 |
| 2024-03-11 | 2.46 | $1.30 | 211500 |
| 2024-03-08 | 2.60 | $1.60 | 187100 |
| 2024-03-07 | 2.72 | $1.72 | 799100 |
| 2024-03-06 | 2.82 | $2.29 | 142400 |
| 2024-03-05 | 2.91 | $2.23 | 229300 |
| 2024-03-04 | 3.00 | $2.54 | 140200 |
| 2024-03-01 | 3.12 | $2.66 | 119200 |
| 2024-02-29 | 3.29 | $2.75 | 104000 |
| 2024-02-28 | 3.51 | $2.61 | 188500 |
| 2024-02-27 | 3.74 | $2.78 | 220900 |
| 2024-02-26 | 3.96 | $2.52 | 117500 |
| 2024-02-23 | 4.19 | $2.64 | 195300 |
| 2024-02-22 | 4.42 | $2.59 | 125600 |
| 2024-02-21 | 4.66 | $2.69 | 145700 |
| 2024-02-20 | 4.90 | $2.54 | 204900 |
| 2024-02-16 | 5.14 | $2.83 | 338400 |
| 2024-02-15 | 5.37 | $2.76 | 2.9M |
| 2024-02-14 | 5.61 | $2.04 | 691700 |
| 2024-02-13 | 5.87 | $2.26 | 1.2M |
| 2024-02-12 | 6.15 | $3.75 | 502400 |
| 2024-02-09 | 6.36 | $4.28 | 130100 |
| 2024-02-08 | 6.55 | $3.89 | 55200 |
| 2024-02-07 | 6.78 | $3.83 | 90300 |
| 2024-02-06 | 7.02 | $3.92 | 179300 |
| 2024-02-05 | 7.25 | $4.05 | 305600 |
| 2024-02-02 | 7.47 | $5.01 | 222500 |
| 2024-02-01 | 7.66 | $6.12 | 235900 |
| 2024-01-31 | 7.80 | $7.16 | 37700 |
| 2024-01-30 | 7.89 | $7.12 | 29000 |
| 2024-01-29 | 7.95 | $7.14 | 19600 |
| 2024-01-26 | 8.01 | $7.20 | 22600 |
| 2024-01-25 | 8.06 | $7.29 | 23200 |
| 2024-01-24 | 8.12 | $7.40 | 28500 |
| 2024-01-23 | 8.16 | $7.45 | 18800 |
| 2024-01-22 | 8.21 | $7.36 | 29000 |
| 2024-01-19 | 8.26 | $7.45 | 22100 |
| 2024-01-18 | 8.31 | $7.40 | 32900 |
| 2024-01-17 | 8.33 | $7.40 | 54700 |
| 2024-01-16 | 8.38 | $7.77 | 55900 |
| 2024-01-12 | 8.41 | $8.01 | 41600 |
| 2024-01-11 | 8.43 | $8.10 | 53000 |
| 2024-01-10 | 8.44 | $8.42 | 23400 |
| 2024-01-09 | 8.44 | $8.55 | 16000 |
| 2024-01-08 | 8.43 | $8.57 | 23700 |
| 2024-01-05 | 8.42 | $8.41 | 46300 |
| 2024-01-04 | 8.41 | $8.95 | 31700 |
| 2024-01-03 | 8.38 | $8.88 | 45500 |
| 2024-01-02 | 8.36 | $8.91 | 121100 |
| 2023-12-29 | 8.35 | $8.37 | 69800 |
| 2023-12-28 | 8.36 | $8.36 | 97700 |
| 2023-12-27 | 8.43 | $8.24 | 104800 |
| 2023-12-26 | 8.50 | $8.30 | 65300 |
| 2023-12-22 | 8.54 | $8.39 | 46100 |
| 2023-12-21 | 8.59 | $8.36 | 39500 |
| 2023-12-20 | 8.63 | $8.30 | 89700 |
| 2023-12-19 | 8.71 | $8.43 | 117200 |
| 2023-12-18 | 8.82 | $7.93 | 61800 |
| 2023-12-15 | 8.94 | $8.29 | 52000 |
| 2023-12-14 | 9.00 | $8.44 | 62700 |
| 2023-12-13 | 9.05 | $8.41 | 14800 |
| 2023-12-12 | 9.09 | $8.38 | 38300 |
| 2023-12-11 | 9.12 | $8.25 | 28500 |
| 2023-12-08 | 9.18 | $8.47 | 58800 |
| 2023-12-07 | 9.20 | $8.24 | 23000 |
| 2023-12-06 | 9.26 | $8.27 | 56500 |
| 2023-12-05 | 9.29 | $8.40 | 48700 |
| 2023-12-04 | 9.34 | $8.37 | 113300 |
| 2023-12-01 | 9.37 | $8.84 | 50600 |
| 2023-11-30 | 9.37 | $8.59 | 132300 |
| 2023-11-29 | 9.38 | $9.78 | 76500 |
| 2023-11-28 | 9.33 | $9.51 | 38700 |
| 2023-11-27 | 9.31 | $9.11 | 55200 |
| 2023-11-24 | 9.28 | $9.44 | 34900 |
| 2023-11-22 | 9.26 | $9.11 | 70800 |
| 2023-11-21 | 9.26 | $10.00 | 37400 |
| 2023-11-20 | 9.20 | $10.63 | 29000 |
| 2023-11-17 | 9.11 | $10.24 | 73700 |
| 2023-11-16 | 9.05 | $9.49 | 17100 |
| 2023-11-15 | 9.03 | $9.52 | 53000 |
| 2023-11-14 | 9.01 | $9.06 | 87500 |
| 2023-11-13 | 8.98 | $9.02 | 36600 |
| 2023-11-10 | 8.95 | $9.50 | 48200 |
| 2023-11-09 | 8.90 | $8.94 | 25000 |
| 2023-11-08 | 8.85 | $9.34 | 49500 |
| 2023-11-07 | 8.79 | $9.00 | 31000 |
| 2023-11-06 | 8.75 | $9.24 | 30400 |
| 2023-11-03 | 8.69 | $8.99 | 51000 |
| 2023-11-02 | 8.66 | $8.88 | 31800 |
| 2023-11-01 | 8.64 | $8.74 | 38100 |
| 2023-10-31 | 8.64 | $8.90 | 26300 |
| 2023-10-30 | 8.63 | $8.96 | 28100 |
| 2023-10-27 | 8.62 | $8.64 | 25000 |
| 2023-10-26 | 8.63 | $9.01 | 17300 |
| 2023-10-25 | 8.59 | $9.06 | 20700 |
| 2023-10-24 | 8.53 | $8.88 | 37700 |
| 2023-10-23 | 8.49 | $8.70 | 58700 |
| 2023-10-20 | 8.47 | $9.16 | 28900 |
| 2023-10-19 | 8.45 | $9.15 | 62800 |
| 2023-10-18 | 8.46 | $8.99 | 93000 |
| 2023-10-17 | 8.46 | $8.47 | 34900 |
| 2023-10-16 | 8.49 | $8.48 | 16700 |
| 2023-10-13 | 8.53 | $8.40 | 63200 |
| 2023-10-12 | 8.60 | $8.03 | 91800 |
| 2023-10-11 | 8.65 | $8.04 | 19800 |
| 2023-10-10 | 8.68 | $8.25 | 30600 |
| 2023-10-09 | 8.71 | $8.10 | 39600 |
| 2023-10-06 | 8.76 | $8.37 | 28200 |
| 2023-10-05 | 8.79 | $8.41 | 31400 |
| 2023-10-04 | 8.79 | $8.80 | 20600 |
| 2023-10-03 | 8.80 | $8.60 | 16000 |
| 2023-10-02 | 8.78 | $8.79 | 25500 |
| 2023-09-29 | 8.82 | $9.00 | 59100 |
| 2023-09-28 | 8.88 | $8.13 | 42500 |
| 2023-09-27 | 8.97 | $7.87 | 27800 |
| 2023-09-26 | 9.08 | $7.96 | 47600 |
| 2023-09-25 | 9.20 | $8.49 | 22300 |
| 2023-09-22 | 9.29 | $8.76 | 23200 |
| 2023-09-21 | 9.37 | $9.16 | 31700 |
| 2023-09-20 | 9.46 | $9.02 | 36000 |
| 2023-09-19 | 9.55 | $9.13 | 33000 |
| 2023-09-18 | 9.64 | $9.34 | 80000 |
| 2023-09-15 | 9.74 | $9.74 | 72300 |
| 2023-09-14 | 9.99 | $8.99 | 21600 |
| 2023-09-13 | 10.25 | $8.73 | 29000 |
| 2023-09-12 | 10.57 | $8.84 | 53700 |
| 2023-09-11 | 10.89 | $9.08 | 57000 |
| 2023-09-08 | 11.24 | $8.97 | 93200 |
| 2023-09-07 | 11.57 | $8.46 | 91000 |
| 2023-09-06 | 11.90 | $8.87 | 731500 |
| 2023-09-05 | 12.27 | $8.20 | 274900 |
| 2023-09-01 | 12.66 | $9.71 | 97900 |
| 2023-08-31 | 13.03 | $10.09 | 207300 |
| 2023-08-30 | 13.37 | $10.00 | 40530 |
| 2023-08-29 | 13.66 | $10.00 | 44145 |
| 2023-08-28 | 13.98 | $10.40 | 41285 |
| 2023-08-25 | 14.23 | $10.40 | 27170 |
| 2023-08-24 | 14.48 | $10.20 | 38560 |
| 2023-08-23 | 14.72 | $11.00 | 40600 |
| 2023-08-22 | 14.95 | $10.80 | 109280 |
| 2023-08-21 | 15.14 | $11.00 | 74525 |
| 2023-08-18 | 15.35 | $11.40 | 190195 |
| 2023-08-17 | 15.46 | $14.60 | 36770 |
| 2023-08-16 | 15.44 | $14.20 | 24940 |
| 2023-08-15 | 15.45 | $15.20 | 12310 |
| 2023-08-14 | 15.41 | $15.20 | 21380 |
| 2023-08-11 | 15.36 | $16.00 | 21135 |
| 2023-08-10 | 15.25 | $15.60 | 15660 |
| 2023-08-09 | 15.21 | $15.20 | 36655 |
| 2023-08-08 | 15.15 | $16.20 | 21015 |
| 2023-08-07 | 15.04 | $16.00 | 47015 |
| 2023-08-04 | 14.89 | $17.20 | 56710 |
| 2023-08-03 | 14.65 | $16.80 | 78085 |
| 2023-08-02 | 14.42 | $15.80 | 54410 |
| 2023-08-01 | 14.25 | $16.40 | 66760 |
| 2023-07-31 | 14.04 | $15.40 | 20925 |
| 2023-07-28 | 13.86 | $15.40 | 14315 |
| 2023-07-27 | 13.70 | $15.00 | 59940 |
| 2023-07-26 | 13.55 | $15.60 | 27945 |
| 2023-07-25 | 13.38 | $14.60 | 49600 |
| 2023-07-24 | 13.22 | $15.20 | 105730 |
| 2023-07-21 | 13.05 | $13.60 | 28260 |
| 2023-07-20 | 12.98 | $14.20 | 26910 |
| 2023-07-19 | 12.90 | $14.40 | 22375 |
| 2023-07-18 | 12.81 | $14.40 | 19955 |
| 2023-07-17 | 12.72 | $14.20 | 27760 |
| 2023-07-14 | 12.65 | $13.80 | 44195 |
| 2023-07-13 | 12.56 | $14.80 | 71065 |
| 2023-07-12 | 12.48 | $14.00 | 41400 |
| 2023-07-11 | 12.39 | $14.00 | 101640 |
| 2023-07-10 | 12.29 | $13.00 | 50365 |
| 2023-07-07 | 12.25 | $12.40 | 60525 |
| 2023-07-06 | 12.29 | $12.20 | 19240 |
| 2023-07-05 | 12.31 | $12.40 | 30670 |
| 2023-07-03 | 12.29 | $12.20 | 62940 |
| 2023-06-30 | 12.30 | $11.80 | 53810 |
| 2023-06-29 | 12.30 | $12.20 | 23745 |
| 2023-06-28 | 12.26 | $12.00 | 31800 |
| 2023-06-27 | 12.26 | $12.20 | 36500 |
| 2023-06-26 | 12.27 | $11.40 | 33045 |
| 2023-06-23 | 12.35 | $11.80 | 367725 |
| 2023-06-22 | 12.43 | $12.20 | 55975 |
| 2023-06-21 | 12.63 | $12.60 | 45640 |
| 2023-06-20 | 12.81 | $12.60 | 62775 |
| 2023-06-16 | 12.97 | $12.60 | 37780 |
| 2023-06-15 | 13.16 | $12.80 | 61120 |
| 2023-06-14 | 13.32 | $12.00 | 101115 |
| 2023-06-13 | 13.48 | $13.20 | 78855 |
| 2023-06-12 | 13.63 | $12.20 | 38530 |
| 2023-06-09 | 13.83 | $12.00 | 48750 |
| 2023-06-08 | 14.06 | $12.20 | 96075 |
| 2023-06-07 | 14.28 | $13.20 | 77300 |
| 2023-06-06 | 14.47 | $12.60 | 64145 |
| 2023-06-05 | 14.72 | $12.00 | 35395 |
| 2023-06-02 | 14.97 | $12.40 | 56410 |
| 2023-06-01 | 15.16 | $11.80 | 63260 |
| 2023-05-31 | 15.41 | $11.40 | 117740 |
| 2023-05-30 | 15.62 | $12.00 | 77430 |
| 2023-05-26 | 15.82 | $12.40 | 145125 |
| 2023-05-25 | 16.01 | $13.00 | 73875 |
| 2023-05-24 | 16.19 | $13.40 | 252015 |
| 2023-05-23 | 16.36 | $16.20 | 56140 |
| 2023-05-22 | 16.38 | $16.20 | 54610 |
| 2023-05-19 | 16.41 | $15.80 | 57475 |
| 2023-05-18 | 16.49 | $16.40 | 29860 |
| 2023-05-17 | 16.58 | $16.00 | 20360 |
| 2023-05-16 | 16.75 | $15.20 | 42435 |
| 2023-05-15 | 16.90 | $16.20 | 27435 |
| 2023-05-12 | 16.96 | $16.20 | 47390 |
| 2023-05-11 | 16.99 | $16.60 | 11460 |
| 2023-05-10 | 16.83 | $16.60 | 41645 |
| 2023-05-09 | 16.67 | $17.00 | 35680 |
| 2023-05-08 | 16.52 | $17.60 | 25170 |
| 2023-05-05 | 16.33 | $17.00 | 25300 |
| 2023-05-04 | 16.17 | $16.20 | 19115 |
| 2023-05-03 | 16.05 | $16.80 | 37560 |
| 2023-05-02 | 15.94 | $15.60 | 20270 |
| 2023-05-01 | 15.94 | $16.00 | 25645 |
| 2023-04-28 | 15.93 | $16.20 | 40440 |
| 2023-04-27 | 15.92 | $16.60 | 25960 |
| 2023-04-26 | 15.88 | $16.80 | 31235 |
| 2023-04-25 | 15.77 | $16.60 | 20250 |
| 2023-04-24 | 15.67 | $16.80 | 37270 |
| 2023-04-21 | 15.58 | $17.40 | 45445 |
| 2023-04-20 | 15.56 | $18.20 | 32925 |
| 2023-04-19 | 15.49 | $19.40 | 87245 |
| 2023-04-18 | 15.37 | $18.20 | 90700 |
| 2023-04-17 | 15.28 | $17.40 | 107595 |
| 2023-04-14 | 15.27 | $16.80 | 584145 |
| 2023-04-13 | 15.33 | $13.40 | 144430 |
| 2023-04-12 | 15.54 | $13.40 | 47310 |
| 2023-04-11 | 15.76 | $14.00 | 36150 |
| 2023-04-10 | 15.94 | $13.80 | 44075 |
| 2023-04-06 | 16.13 | $13.80 | 53915 |
| 2023-04-05 | 16.33 | $13.80 | 57445 |
| 2023-04-04 | 16.55 | $14.60 | 43640 |
| 2023-04-03 | 16.78 | $15.60 | 27155 |
| 2023-03-31 | 16.99 | $15.80 | 42900 |
| 2023-03-30 | 17.23 | $16.00 | 63560 |
| 2023-03-29 | 17.41 | $15.80 | 77300 |
| 2023-03-28 | 17.62 | $14.60 | 61830 |
| 2023-03-27 | 17.91 | $14.60 | 66640 |
| 2023-03-24 | 18.21 | $15.00 | 284285 |
| 2023-03-23 | 18.49 | $17.00 | 129130 |
| 2023-03-22 | 18.69 | $16.80 | 84645 |
| 2023-03-21 | 18.94 | $17.00 | 50545 |
| 2023-03-20 | 19.16 | $16.40 | 59055 |
| 2023-03-17 | 19.48 | $17.20 | 129195 |
| 2023-03-16 | 19.75 | $18.00 | 42645 |
| 2023-03-15 | 20.04 | $17.60 | 36800 |
| 2023-03-14 | 20.30 | $17.80 | 57805 |
| 2023-03-13 | 20.55 | $17.60 | 46255 |
| 2023-03-10 | 20.80 | $17.60 | 81845 |
| 2023-03-09 | 21.04 | $17.80 | 47540 |
| 2023-03-08 | 21.40 | $18.20 | 66125 |
| 2023-03-07 | 21.82 | $19.20 | 60140 |
| 2023-03-06 | 22.23 | $19.80 | 83680 |
| 2023-03-03 | 22.42 | $20.60 | 63520 |
| 2023-03-02 | 22.62 | $19.60 | 52475 |
| 2023-03-01 | 22.82 | $20.00 | 48925 |
| 2023-02-28 | 22.98 | $20.40 | 40295 |
| 2023-02-27 | 23.11 | $20.60 | 39605 |
| 2023-02-24 | 23.21 | $20.60 | 43340 |
| 2023-02-23 | 23.28 | $21.00 | 55865 |
| 2023-02-22 | 23.26 | $21.80 | 40705 |
| 2023-02-21 | 23.19 | $21.40 | 50915 |
| 2023-02-17 | 23.20 | $22.80 | 56790 |
| 2023-02-16 | 23.07 | $22.60 | 52905 |
| 2023-02-15 | 22.92 | $23.80 | 99405 |
| 2023-02-14 | 22.75 | $22.80 | 73740 |
| 2023-02-13 | 22.71 | $22.80 | 87530 |
| 2023-02-10 | 22.66 | $22.60 | 53145 |
| 2023-02-09 | 22.65 | $22.40 | 132630 |
| 2023-02-08 | 22.61 | $25.00 | 114765 |
| 2023-02-07 | 22.40 | $26.60 | 362225 |
| 2023-02-06 | 22.01 | $27.40 | 563075 |
| 2023-02-03 | 21.57 | $23.60 | 159540 |
| 2023-02-02 | 21.33 | $24.60 | 312800 |
| 2023-02-01 | 21.06 | $23.60 | 148190 |
| 2023-01-31 | 20.80 | $23.20 | 72270 |
| 2023-01-30 | 20.66 | $23.00 | 68720 |
| 2023-01-27 | 20.45 | $22.60 | 149395 |
| 2023-01-26 | 20.16 | $22.00 | 251680 |
| 2023-01-25 | 19.92 | $20.60 | 49805 |
| 2023-01-24 | 19.81 | $20.40 | 60130 |
| 2023-01-23 | 19.68 | $21.60 | 76400 |
| 2023-01-20 | 19.52 | $20.20 | 63975 |
| 2023-01-19 | 19.47 | $19.60 | 91025 |
| 2023-01-18 | 19.47 | $20.40 | 97480 |
| 2023-01-17 | 19.52 | $22.00 | 85600 |
| 2023-01-13 | 19.51 | $21.80 | 61795 |
| 2023-01-12 | 19.46 | $22.40 | 169285 |
| 2023-01-11 | 19.40 | $21.60 | 153915 |
| 2023-01-10 | 19.43 | $20.80 | 83580 |
| 2023-01-09 | 19.63 | $18.80 | 97245 |
| 2023-01-06 | 20.46 | $18.60 | 30605 |
| 2023-01-05 | 20.81 | $18.80 | 31170 |
| 2023-01-04 | 21.17 | $19.20 | 69395 |
| 2023-01-03 | 21.56 | $18.40 | 118890 |
| 2022-12-30 | 22.06 | $20.40 | 133925 |
| 2022-12-29 | 22.45 | $18.80 | 164135 |
| 2022-12-28 | 22.93 | $16.80 | 106110 |
| 2022-12-27 | 23.50 | $17.20 | 99490 |
| 2022-12-23 | 23.94 | $18.40 | 77095 |
| 2022-12-22 | 24.42 | $17.80 | 101840 |
| 2022-12-21 | 24.89 | $18.40 | 119510 |
| 2022-12-20 | 25.27 | $19.20 | 108630 |
| 2022-12-19 | 25.52 | $19.60 | 114035 |
| 2022-12-16 | 25.80 | $21.40 | 85965 |
| 2022-12-15 | 26.02 | $21.80 | 126815 |
| 2022-12-14 | 26.16 | $20.80 | 179890 |
| 2022-12-13 | 26.47 | $21.20 | 200915 |
| 2022-12-12 | 26.68 | $22.20 | 330295 |
| 2022-12-09 | 26.87 | $24.80 | 910905 |
| 2022-12-08 | 26.86 | $35.40 | 3.7M |
| 2022-12-07 | 26.19 | $25.60 | 74725 |
| 2022-12-06 | 26.06 | $26.00 | 48175 |
| 2022-12-05 | 25.93 | $27.00 | 40105 |
| 2022-12-02 | 25.73 | $28.40 | 30470 |
| 2022-12-01 | 25.43 | $28.20 | 50395 |
| 2022-11-30 | 25.12 | $28.40 | 47770 |
| 2022-11-29 | 24.83 | $28.20 | 78160 |
| 2022-11-28 | 24.64 | $26.00 | 62655 |
| 2022-11-25 | 24.65 | $28.00 | 26705 |
| 2022-11-23 | 24.53 | $27.20 | 43540 |
| 2022-11-22 | 24.45 | $26.00 | 57760 |
| 2022-11-21 | 24.46 | $24.20 | 28510 |
| 2022-11-18 | 24.50 | $25.20 | 33985 |
| 2022-11-17 | 24.49 | $25.80 | 35730 |
| 2022-11-16 | 24.40 | $24.60 | 35175 |
| 2022-11-15 | 24.37 | $27.00 | 42595 |
| 2022-11-14 | 24.25 | $25.40 | 43205 |
| 2022-11-11 | 24.21 | $26.00 | 38720 |
| 2022-11-10 | 24.10 | $24.60 | 110450 |
| 2022-11-09 | 24.06 | $22.00 | 35490 |
| 2022-11-08 | 24.10 | $23.00 | 54370 |
| 2022-11-07 | 24.11 | $23.40 | 32940 |
| 2022-11-04 | 24.11 | $23.00 | 50045 |
| 2022-11-03 | 24.10 | $22.40 | 111950 |
| 2022-11-02 | 24.17 | $22.00 | 185460 |
| 2022-11-01 | 24.30 | $22.60 | 213490 |
| 2022-10-31 | 24.35 | $24.40 | 136580 |
| 2022-10-28 | 24.24 | $26.20 | 24895 |
| 2022-10-27 | 24.02 | $25.60 | 17330 |
| 2022-10-26 | 23.86 | $25.60 | 41245 |
| 2022-10-25 | 23.77 | $26.20 | 64365 |
| 2022-10-24 | 23.63 | $25.00 | 30795 |
| 2022-10-21 | 23.47 | $25.00 | 23945 |
| 2022-10-20 | 23.32 | $24.00 | 30395 |
| 2022-10-19 | 23.25 | $24.00 | 38725 |
| 2022-10-18 | 23.22 | $24.60 | 36705 |
| 2022-10-17 | 23.18 | $24.60 | 31995 |
| 2022-10-14 | 23.21 | $23.80 | 28880 |
| 2022-10-13 | 23.27 | $23.80 | 52715 |
| 2022-10-12 | 23.35 | $22.80 | 32230 |
| 2022-10-11 | 23.47 | $23.20 | 23915 |
| 2022-10-10 | 23.60 | $23.40 | 55610 |
| 2022-10-07 | 23.82 | $22.80 | 53305 |
| 2022-10-06 | 24.03 | $23.80 | 46835 |
| 2022-10-05 | 24.12 | $24.60 | 85050 |
| 2022-10-04 | 24.24 | $23.60 | 69785 |
| 2022-10-03 | 24.43 | $22.20 | 31795 |
| 2022-09-30 | 24.72 | $21.80 | 32625 |
| 2022-09-29 | 25.04 | $22.40 | 35080 |
| 2022-09-28 | 25.44 | $23.80 | 33910 |
| 2022-09-27 | 26.17 | $23.40 | 52980 |
| 2022-09-26 | 26.96 | $21.80 | 55945 |
| 2022-09-23 | 27.82 | $22.00 | 57965 |
| 2022-09-22 | 28.77 | $22.60 | 51640 |
| 2022-09-21 | 29.66 | $23.40 | 72530 |
| 2022-09-20 | 30.63 | $23.80 | 68645 |
| 2022-09-19 | 31.57 | $25.20 | 55080 |
| 2022-09-16 | 32.54 | $25.00 | 82655 |
| 2022-09-15 | 33.68 | $25.40 | 89950 |
| 2022-09-14 | 34.71 | $25.20 | 96645 |
| 2022-09-13 | 36.02 | $25.80 | 82040 |
| 2022-09-12 | 37.03 | $27.80 | 174705 |
| 2022-09-09 | 37.82 | $27.00 | 157705 |
| 2022-09-08 | 38.57 | $25.60 | 121095 |
| 2022-09-07 | 39.31 | $27.00 | 118120 |
| 2022-09-06 | 39.88 | $27.40 | 103930 |
| 2022-09-02 | 40.71 | $28.00 | 148850 |
| 2022-09-01 | 41.17 | $28.20 | 206395 |
| 2022-08-31 | 41.55 | $30.40 | 536530 |
| 2022-08-30 | 41.81 | $38.40 | 84850 |
| 2022-08-29 | 41.59 | $39.20 | 60925 |
| 2022-08-26 | 41.35 | $39.00 | 78205 |
| 2022-08-25 | 41.09 | $41.00 | 79475 |
| 2022-08-24 | 40.73 | $40.40 | 75655 |
| 2022-08-23 | 40.45 | $42.80 | 62825 |
| 2022-08-22 | 39.98 | $42.60 | 93550 |
| 2022-08-19 | 39.68 | $44.60 | 132115 |
| 2022-08-18 | 39.32 | $47.80 | 152145 |
| 2022-08-17 | 38.86 | $46.00 | 273690 |
| 2022-08-16 | 38.48 | $51.40 | 451285 |
| 2022-08-15 | 37.80 | $46.00 | 251905 |
| 2022-08-12 | 37.35 | $43.60 | 96615 |
| 2022-08-11 | 36.92 | $42.00 | 121990 |
| 2022-08-10 | 36.47 | $40.40 | 116440 |
| 2022-08-09 | 36.22 | $38.40 | 165915 |
| 2022-08-08 | 36.08 | $44.00 | 555740 |
| 2022-08-05 | 35.66 | $37.20 | 166530 |
| 2022-08-04 | 35.68 | $35.80 | 44920 |
| 2022-08-03 | 35.84 | $35.60 | 66875 |
| 2022-08-02 | 35.93 | $34.00 | 75620 |
| 2022-08-01 | 36.22 | $34.40 | 66175 |
| 2022-07-29 | 36.40 | $33.80 | 78670 |
| 2022-07-28 | 36.67 | $33.80 | 114250 |
| 2022-07-27 | 36.97 | $34.80 | 91660 |
| 2022-07-26 | 37.33 | $33.40 | 88675 |
| 2022-07-25 | 37.84 | $36.60 | 92350 |
| 2022-07-22 | 38.24 | $37.40 | 57320 |
| 2022-07-21 | 38.57 | $38.60 | 72780 |
| 2022-07-20 | 38.88 | $38.40 | 58030 |
| 2022-07-19 | 39.25 | $37.80 | 141370 |
| 2022-07-18 | 39.36 | $37.00 | 129170 |
| 2022-07-15 | 39.57 | $35.00 | 127825 |
| 2022-07-14 | 40.10 | $33.00 | 111485 |
| 2022-07-13 | 40.68 | $35.40 | 130535 |
| 2022-07-12 | 41.14 | $35.60 | 78095 |
| 2022-07-11 | 41.80 | $35.60 | 86930 |
| 2022-07-08 | 42.47 | $37.60 | 112495 |
| 2022-07-07 | 43.27 | $39.00 | 114400 |
| 2022-07-06 | 44.03 | $37.40 | 84010 |
| 2022-07-05 | 44.86 | $39.80 | 111045 |
| 2022-07-01 | 45.62 | $38.00 | 89940 |
| 2022-06-30 | 46.52 | $39.20 | 94765 |
| 2022-06-29 | 47.34 | $39.80 | 141550 |
| 2022-06-28 | 48.32 | $42.00 | 78830 |
| 2022-06-27 | 49.22 | $43.60 | 74520 |
| 2022-06-24 | 49.59 | $44.60 | 487825 |
| 2022-06-23 | 49.90 | $44.00 | 137835 |
| 2022-06-22 | 50.08 | $44.80 | 175605 |
| 2022-06-21 | 50.79 | $45.80 | 320215 |
| 2022-06-17 | 51.74 | $40.00 | 145750 |
| 2022-06-16 | 53.14 | $41.20 | 126265 |
| 2022-06-15 | 54.68 | $45.60 | 128740 |
| 2022-06-14 | 56.40 | $44.60 | 112500 |
| 2022-06-13 | 57.88 | $44.60 | 196855 |
| 2022-06-10 | 59.22 | $48.80 | 109300 |
| 2022-06-09 | 60.21 | $49.00 | 167445 |
| 2022-06-08 | 61.02 | $53.60 | 128415 |
| 2022-06-07 | 61.75 | $54.20 | 102970 |
| 2022-06-06 | 62.66 | $54.00 | 129825 |
| 2022-06-03 | 63.82 | $55.00 | 84535 |
| 2022-06-02 | 65.09 | $56.00 | 97640 |
| 2022-06-01 | 66.30 | $55.60 | 314480 |
| 2022-05-31 | 67.29 | $59.40 | 202010 |
| 2022-05-27 | 67.81 | $60.00 | 396195 |
| 2022-05-26 | 68.25 | $51.00 | 776165 |
| 2022-05-25 | 69.13 | $50.80 | 586200 |
| 2022-05-24 | 69.97 | $47.60 | 501290 |
| 2022-05-23 | 70.80 | $59.00 | 377450 |
| 2022-05-20 | 71.10 | $64.80 | 133955 |
| 2022-05-19 | 70.99 | $68.00 | 87095 |
| 2022-05-18 | 70.94 | $72.00 | 93685 |
| 2022-05-17 | 70.88 | $80.00 | 88495 |
| 2022-05-16 | 70.44 | $74.20 | 58705 |
| 2022-05-13 | 70.05 | $71.40 | 130960 |
| 2022-05-12 | 69.79 | $68.60 | 152385 |
| 2022-05-11 | 69.72 | $65.20 | 133295 |
| 2022-05-10 | 69.68 | $68.20 | 140675 |
| 2022-05-09 | 69.39 | $72.40 | 155820 |
| 2022-05-06 | 68.92 | $77.20 | 89190 |
| 2022-05-05 | 68.22 | $80.40 | 98410 |
| 2022-05-04 | 67.40 | $80.20 | 125045 |
| 2022-05-03 | 66.56 | $75.40 | 145415 |
| 2022-05-02 | 66.11 | $69.80 | 79045 |
| 2022-04-29 | 65.99 | $68.80 | 64095 |
| 2022-04-28 | 66.11 | $68.60 | 70420 |
| 2022-04-27 | 66.24 | $67.60 | 128440 |
| 2022-04-26 | 66.71 | $64.20 | 51825 |
| 2022-04-25 | 67.12 | $65.00 | 79230 |
| 2022-04-22 | 67.41 | $62.60 | 90085 |
| 2022-04-21 | 67.89 | $67.00 | 68845 |
| 2022-04-20 | 68.17 | $70.80 | 64690 |
| 2022-04-19 | 68.35 | $71.20 | 136170 |
| 2022-04-18 | 68.18 | $66.40 | 81025 |
| 2022-04-14 | 68.39 | $66.20 | 61885 |
| 2022-04-13 | 68.52 | $67.20 | 85310 |
| 2022-04-12 | 68.45 | $64.40 | 115400 |
| 2022-04-11 | 68.59 | $62.40 | 97590 |
| 2022-04-08 | 68.82 | $63.00 | 64735 |
| 2022-04-07 | 69.37 | $63.20 | 95305 |
| 2022-04-06 | 70.28 | $64.00 | 242850 |
| 2022-04-05 | 71.11 | $63.40 | 170240 |
| 2022-04-04 | 72.05 | $66.40 | 180580 |
| 2022-04-01 | 72.70 | $67.40 | 155940 |
| 2022-03-31 | 73.79 | $71.20 | 289210 |
| 2022-03-30 | 74.96 | $71.20 | 102470 |
| 2022-03-29 | 76.27 | $77.00 | 281825 |
| 2022-03-28 | 76.95 | $72.40 | 332670 |
| 2022-03-25 | 78.09 | $70.80 | 107590 |
| 2022-03-24 | 79.09 | $72.20 | 79370 |
| 2022-03-23 | 79.94 | $72.60 | 220505 |
| 2022-03-22 | 80.73 | $74.40 | 266855 |
| 2022-03-21 | 81.33 | $67.80 | 118360 |
| 2022-03-18 | 82.30 | $70.60 | 228490 |
| 2022-03-17 | 82.99 | $68.80 | 108700 |
| 2022-03-16 | 83.97 | $65.80 | 227205 |
| 2022-03-15 | 85.20 | $67.20 | 114860 |
| 2022-03-14 | 85.91 | $67.00 | 124695 |
| 2022-03-11 | 86.74 | $74.00 | 135345 |
| 2022-03-10 | 87.44 | $81.40 | 225865 |
| 2022-03-09 | 87.74 | $80.60 | 249785 |
| 2022-03-08 | 87.93 | $82.20 | 145435 |
| 2022-03-07 | 87.75 | $79.40 | 163390 |
| 2022-03-04 | 87.21 | $89.20 | 124255 |
| 2022-03-03 | 85.95 | $94.60 | 120865 |
| 2022-03-02 | 84.37 | $97.40 | 119875 |
| 2022-03-01 | 82.66 | $90.60 | 115860 |
| 2022-02-28 | 81.15 | $95.20 | 122580 |
| 2022-02-25 | 79.29 | $90.80 | 98215 |
| 2022-02-24 | 77.65 | $89.20 | 146700 |
| 2022-02-23 | 76.14 | $88.40 | 97990 |
| 2022-02-22 | 74.81 | $86.40 | 126400 |
| 2022-02-18 | 73.57 | $87.20 | 93740 |
| 2022-02-17 | 72.13 | $84.40 | 66935 |
| 2022-02-16 | 70.81 | $88.40 | 86795 |
| 2022-02-15 | 69.42 | $90.40 | 124600 |
| 2022-02-14 | 68.05 | $81.40 | 84340 |
| 2022-02-11 | 67.13 | $83.60 | 115340 |
| 2022-02-10 | 66.21 | $88.00 | 160545 |
| 2022-02-09 | 64.94 | $87.40 | 142880 |
| 2022-02-08 | 63.75 | $84.40 | 253180 |
| 2022-02-07 | 62.52 | $78.60 | 423150 |
| 2022-02-04 | 61.64 | $68.60 | 251580 |
| 2022-02-03 | 61.35 | $64.00 | 105990 |
| 2022-02-02 | 61.20 | $63.00 | 118800 |
| 2022-02-01 | 61.38 | $63.20 | 122000 |
| 2022-01-31 | 61.49 | $60.40 | 95920 |
| 2022-01-28 | 61.55 | $58.00 | 115075 |
| 2022-01-27 | 61.96 | $58.00 | 90985 |
| 2022-01-26 | 62.20 | $59.00 | 148220 |
| 2022-01-25 | 62.32 | $61.80 | 117015 |
| 2022-01-24 | 62.28 | $61.60 | 197375 |
| 2022-01-21 | 62.27 | $58.40 | 141620 |
| 2022-01-20 | 62.48 | $58.00 | 160045 |
| 2022-01-19 | 62.69 | $60.60 | 114765 |
| 2022-01-18 | 62.66 | $63.00 | 165550 |
| 2022-01-14 | 62.43 | $63.00 | 91060 |
| 2022-01-13 | 62.20 | $65.20 | 136195 |
| 2022-01-12 | 62.06 | $62.60 | 108280 |
| 2022-01-11 | 62.11 | $63.60 | 125220 |
| 2022-01-10 | 62.13 | $59.80 | 170250 |
| 2022-01-07 | 62.58 | $61.00 | 75345 |
| 2022-01-06 | 63.15 | $62.80 | 202565 |
| 2022-01-05 | 63.69 | $61.00 | 125350 |
| 2022-01-04 | 64.30 | $66.60 | 116585 |
| 2022-01-03 | 64.44 | $65.40 | 145475 |
| 2021-12-31 | 64.60 | $61.60 | 247590 |
| 2021-12-30 | 65.40 | $66.20 | 156335 |
| 2021-12-29 | 65.47 | $62.80 | 125025 |
| 2021-12-28 | 65.97 | $61.40 | 188285 |
| 2021-12-27 | 66.72 | $61.00 | 78585 |
| 2021-12-23 | 67.60 | $61.40 | 63655 |
| 2021-12-22 | 68.75 | $62.60 | 99260 |
| 2021-12-21 | 70.07 | $62.20 | 138230 |
| 2021-12-20 | 71.57 | $60.00 | 289985 |
| 2021-12-17 | 72.84 | $58.40 | 325615 |
| 2021-12-16 | 74.47 | $58.40 | 169775 |
| 2021-12-15 | 75.70 | $62.40 | 324970 |
| 2021-12-14 | 76.79 | $63.60 | 146315 |
| 2021-12-13 | 77.92 | $64.00 | 208585 |
| 2021-12-10 | 78.99 | $68.80 | 184325 |
| 2021-12-09 | 79.77 | $72.40 | 113975 |
| 2021-12-08 | 80.34 | $73.60 | 124595 |
| 2021-12-07 | 81.05 | $73.20 | 193780 |
| 2021-12-06 | 81.77 | $69.40 | 240890 |
| 2021-12-03 | 82.75 | $68.60 | 452275 |
| 2021-12-02 | 83.59 | $77.60 | 1.1M |
| 2021-12-01 | 83.99 | $67.60 | 304420 |
| 2021-11-30 | 84.89 | $72.80 | 193765 |
| 2021-11-29 | 85.28 | $76.40 | 227520 |
| 2021-11-26 | 85.30 | $78.60 | 201430 |
| 2021-11-24 | 85.27 | $84.40 | 157105 |
| 2021-11-23 | 84.84 | $89.00 | 122475 |
| 2021-11-22 | 84.33 | $92.20 | 278955 |
| 2021-11-19 | 83.86 | $85.40 | 223455 |
| 2021-11-18 | 83.74 | $91.00 | 239040 |
| 2021-11-17 | 83.42 | $83.00 | 100735 |
| 2021-11-16 | 83.46 | $84.20 | 150500 |
| 2021-11-15 | 83.55 | $86.20 | 91820 |
| 2021-11-12 | 83.51 | $85.40 | 83695 |
| 2021-11-11 | 83.60 | $84.40 | 110775 |
| 2021-11-10 | 83.80 | $83.80 | 123095 |
| 2021-11-09 | 84.12 | $87.80 | 159675 |
| 2021-11-08 | 84.29 | $87.60 | 165520 |
| 2021-11-05 | 84.45 | $89.00 | 217595 |
| 2021-11-04 | 84.52 | $85.40 | 141275 |
| 2021-11-03 | 84.81 | $85.60 | 754205 |
| 2021-11-02 | 84.94 | $85.60 | 245610 |
| 2021-11-01 | 85.28 | $80.60 | 167565 |
| 2021-10-29 | 85.94 | $76.80 | 92815 |
| 2021-10-28 | 86.83 | $78.00 | 137870 |
| 2021-10-27 | 87.65 | $75.80 | 123100 |
| 2021-10-26 | 88.97 | $78.80 | 178890 |
| 2021-10-25 | 90.27 | $82.80 | 148170 |
| 2021-10-22 | 91.37 | $83.00 | 171665 |
| 2021-10-21 | 92.48 | $84.60 | 167960 |
| 2021-10-20 | 93.66 | $83.80 | 148695 |
| 2021-10-19 | 94.75 | $86.00 | 232550 |
| 2021-10-18 | 95.54 | $85.40 | 248960 |
| 2021-10-15 | 96.50 | $87.20 | 168620 |
| 2021-10-14 | 97.51 | $88.40 | 183795 |
| 2021-10-13 | 98.68 | $90.20 | 124475 |
| 2021-10-12 | 99.54 | $91.20 | 97215 |
| 2021-10-11 | 100.42 | $90.80 | 132240 |
| 2021-10-08 | 101.62 | $90.40 | 78000 |
| 2021-10-07 | 102.38 | $91.20 | 96265 |
| 2021-10-06 | 103.19 | $88.20 | 163780 |
| 2021-10-05 | 104.09 | $92.40 | 162080 |
| 2021-10-04 | 104.90 | $93.80 | 116955 |
| 2021-10-01 | 105.60 | $94.60 | 192410 |
| 2021-09-30 | 106.50 | $94.40 | 437965 |
| 2021-09-29 | 107.55 | $102.20 | 147200 |
| 2021-09-28 | 108.37 | $104.80 | 197730 |
| 2021-09-27 | 109.05 | $104.80 | 128005 |
| 2021-09-24 | 110.26 | $105.20 | 106055 |
| 2021-09-23 | 111.17 | $108.20 | 185530 |
| 2021-09-22 | 112.18 | $105.60 | 116400 |
| 2021-09-21 | 114.16 | $101.80 | 165355 |
| 2021-09-20 | 116.06 | $104.60 | 167655 |
| 2021-09-17 | 117.55 | $107.40 | 332810 |
| 2021-09-16 | 118.57 | $111.80 | 164610 |
| 2021-09-15 | 118.80 | $107.40 | 135725 |
| 2021-09-14 | 118.97 | $108.80 | 200805 |
| 2021-09-13 | 119.48 | $114.80 | 442770 |
| 2021-09-10 | 119.76 | $105.60 | 135820 |
| 2021-09-09 | 120.49 | $107.40 | 166625 |
| 2021-09-08 | 121.43 | $106.20 | 205575 |
| 2021-09-07 | 122.43 | $108.60 | 206595 |
| 2021-09-03 | 122.72 | $107.80 | 232670 |
| 2021-09-02 | 122.83 | $112.60 | 252530 |
| 2021-09-01 | 122.24 | $115.40 | 279995 |
| 2021-08-31 | 121.24 | $118.60 | 248900 |
| 2021-08-30 | 120.45 | $118.40 | 387310 |
| 2021-08-27 | 119.71 | $129.00 | 279100 |
| 2021-08-26 | 117.95 | $123.40 | 369025 |
| 2021-08-25 | 116.58 | $128.40 | 859160 |
| 2021-08-24 | 114.97 | $145.20 | 582160 |
| 2021-08-23 | 112.73 | $139.80 | 253950 |
| 2021-08-20 | 111.11 | $134.40 | 386590 |
| 2021-08-19 | 108.94 | $127.80 | 510575 |
| 2021-08-18 | 107.34 | $116.40 | 159735 |
| 2021-08-17 | 106.59 | $110.80 | 188930 |
| 2021-08-16 | 105.93 | $119.00 | 135315 |
| 2021-08-13 | 104.43 | $120.40 | 160180 |
| 2021-08-12 | 102.92 | $120.20 | 221305 |
| 2021-08-11 | 101.70 | $126.20 | 231080 |
| 2021-08-10 | 100.11 | $126.20 | 332855 |
| 2021-08-09 | 98.90 | $114.40 | 247515 |
| 2021-08-06 | 98.48 | $110.00 | 470815 |
| 2021-08-05 | 98.77 | $100.80 | 232355 |
| 2021-08-04 | 99.41 | $95.40 | 242515 |
| 2021-08-03 | 99.90 | $102.80 | 204855 |
| 2021-08-02 | 100.57 | $103.60 | 441085 |
| 2021-07-30 | 101.55 | $93.80 | 131375 |
| 2021-07-29 | 103.68 | $96.00 | 180045 |
| 2021-07-28 | 105.37 | $96.20 | 300600 |
| 2021-07-27 | 107.12 | $100.40 | 206720 |
| 2021-07-26 | 109.07 | $107.40 | 550295 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-01-02
Close Price
$0.00
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
31.33
Maximum
121.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 50 |
| 2024-12-31 | 0.00 | $0.00 | 4814 |
| 2024-12-30 | 0.00 | $0.00 | 11126 |
| 2024-12-27 | 0.00 | $0.00 | 4482 |
| 2024-12-26 | 0.00 | $0.00 | 3875 |
| 2024-12-24 | 0.00 | $0.00 | 1533 |
| 2024-12-23 | 0.00 | $0.00 | 3985 |
| 2024-12-20 | 0.00 | $0.00 | 3716 |
| 2024-12-19 | 0.00 | $0.00 | 1016 |
| 2024-12-18 | 0.00 | $0.00 | 2610 |
| 2024-12-17 | 0.00 | $0.00 | 4541 |
| 2024-12-16 | 0.00 | $0.00 | 2696 |
| 2024-12-13 | 0.00 | $0.00 | 1857 |
| 2024-12-12 | 0.01 | $0.00 | 2353 |
| 2024-12-11 | 0.01 | $0.00 | 48519 |
| 2024-12-10 | 0.01 | $0.00 | 4644 |
| 2024-12-09 | 0.01 | $0.00 | 9371 |
| 2024-12-06 | 0.01 | $0.00 | 453 |
| 2024-12-05 | 0.01 | $0.00 | 4405 |
| 2024-12-04 | 0.01 | $0.00 | 2104 |
| 2024-12-03 | 0.01 | $0.00 | 9860 |
| 2024-12-02 | 0.01 | $0.00 | 10738 |
| 2024-11-29 | 0.01 | $0.00 | 996 |
| 2024-11-27 | 0.01 | $0.00 | 2026 |
| 2024-11-26 | 0.02 | $0.01 | 4732 |
| 2024-11-25 | 0.02 | $0.00 | 16066 |
| 2024-11-22 | 0.02 | $0.00 | 5361 |
| 2024-11-21 | 0.02 | $0.00 | 4778 |
| 2024-11-20 | 0.02 | $0.00 | 643 |
| 2024-11-19 | 0.02 | $0.00 | 916 |
| 2024-11-18 | 0.03 | $0.00 | 1347 |
| 2024-11-15 | 0.03 | $0.00 | 1112 |
| 2024-11-14 | 0.03 | $0.00 | 9062 |
| 2024-11-13 | 0.04 | $0.00 | 4154 |
| 2024-11-12 | 0.04 | $0.00 | 17567 |
| 2024-11-11 | 0.04 | $0.03 | 1792 |
| 2024-11-08 | 0.04 | $0.03 | 2369 |
| 2024-11-07 | 0.05 | $0.03 | 2147 |
| 2024-11-06 | 0.05 | $0.03 | 1178 |
| 2024-11-05 | 0.05 | $0.03 | 1361 |
| 2024-11-04 | 0.05 | $0.11 | 1302 |
| 2024-11-01 | 0.05 | $0.05 | 571 |
| 2024-10-31 | 0.04 | $0.05 | 9404 |
| 2024-10-30 | 0.04 | $0.03 | 4853 |
| 2024-10-29 | 0.05 | $0.00 | 11293 |
| 2024-10-28 | 0.05 | $0.01 | 893 |
| 2024-10-25 | 0.05 | $0.06 | 716 |
| 2024-10-24 | 0.05 | $0.08 | 174 |
| 2024-10-23 | 0.05 | $0.10 | 5427 |
| 2024-10-22 | 0.05 | $0.05 | 1312 |
| 2024-10-21 | 0.05 | $0.05 | 4208 |
| 2024-10-18 | 0.04 | $0.05 | 1535 |
| 2024-10-17 | 0.04 | $0.01 | 5121 |
| 2024-10-16 | 0.05 | $0.09 | 587 |
| 2024-10-15 | 0.04 | $0.03 | 25 |
| 2024-10-14 | 0.05 | $0.03 | 1129 |
| 2024-10-11 | 0.05 | $0.01 | 318 |
| 2024-10-10 | 0.05 | $0.01 | 603 |
| 2024-10-09 | 0.05 | $0.01 | 20 |
| 2024-10-08 | 0.06 | $0.01 | 1026 |
| 2024-10-07 | 0.06 | $0.05 | 245 |
| 2024-10-04 | 0.07 | $0.05 | 1167 |
| 2024-10-03 | 0.07 | $0.08 | 410 |
| 2024-10-02 | 0.07 | $0.01 | 1514 |
| 2024-10-01 | 0.07 | $0.00 | 207 |
| 2024-09-30 | 0.08 | $0.00 | 1238 |
| 2024-09-27 | 0.09 | $0.10 | 3612 |
| 2024-09-26 | 0.09 | $0.03 | 1527 |
| 2024-09-25 | 0.09 | $0.04 | 400 |
| 2024-09-24 | 0.10 | $0.03 | — |
| 2024-09-23 | 0.11 | $0.03 | 213 |
| 2024-09-20 | 0.12 | $0.03 | 337 |
| 2024-09-19 | 0.12 | $0.02 | 720 |
| 2024-09-18 | 0.14 | $0.12 | 300 |
| 2024-09-17 | 0.14 | $0.30 | 3800 |
| 2024-09-16 | 0.12 | $0.05 | 601 |
| 2024-09-13 | 0.13 | $0.05 | 2700 |
| 2024-09-12 | 0.13 | $0.14 | 601 |
| 2024-09-11 | 0.13 | $0.12 | 900 |
| 2024-09-10 | 0.13 | $0.12 | 2900 |
| 2024-09-09 | 0.14 | $0.01 | 6100 |
| 2024-09-06 | 0.15 | $0.08 | 2110 |
| 2024-09-05 | 0.16 | $0.08 | 250 |
| 2024-09-04 | 0.16 | $0.08 | — |
| 2024-09-03 | 0.17 | $0.08 | 71648 |
| 2024-08-30 | 0.18 | $0.11 | 1 |
| 2024-08-29 | 0.19 | $0.11 | — |
| 2024-08-28 | 0.20 | $0.11 | 1825 |
| 2024-08-27 | 0.21 | $0.07 | 1300 |
| 2024-08-26 | 0.22 | $0.11 | 4103 |
| 2024-08-23 | 0.24 | $0.10 | 2920 |
| 2024-08-22 | 0.25 | $0.05 | 2322 |
| 2024-08-21 | 0.27 | $0.16 | 4000 |
| 2024-08-20 | 0.28 | $0.11 | 1100 |
| 2024-08-19 | 0.30 | $0.01 | 1409 |
| 2024-08-16 | 0.33 | $0.20 | 8800 |
| 2024-08-15 | 0.35 | $0.19 | 34600 |
| 2024-08-14 | 0.36 | $0.17 | 40800 |
| 2024-08-13 | 0.38 | $0.01 | 21806 |
| 2024-08-12 | 0.42 | $0.32 | 51800 |
| 2024-08-09 | 0.43 | $0.35 | 156600 |
| 2024-08-08 | 0.44 | $0.40 | 20817 |
| 2024-08-07 | 0.45 | $0.54 | 69605 |
| 2024-08-06 | 0.44 | $0.35 | 8700 |
| 2024-08-05 | 0.45 | $0.39 | 15011 |
| 2024-08-02 | 0.45 | $0.36 | 8932 |
| 2024-08-01 | 0.46 | $0.40 | 12500 |
| 2024-07-31 | 0.47 | $0.43 | 16649 |
| 2024-07-30 | 0.47 | $0.45 | 2033 |
| 2024-07-29 | 0.47 | $0.40 | 39108 |
| 2024-07-26 | 0.48 | $0.44 | 11915 |
| 2024-07-25 | 0.49 | $0.45 | 7833 |
| 2024-07-24 | 0.49 | $0.42 | 32500 |
| 2024-07-23 | 0.50 | $0.39 | 34000 |
| 2024-07-22 | 0.51 | $0.40 | 30924 |
| 2024-07-19 | 0.52 | $0.47 | 19272 |
| 2024-07-18 | 0.53 | $0.47 | 6753 |
| 2024-07-17 | 0.53 | $0.50 | 11660 |
| 2024-07-16 | 0.54 | $0.50 | 6716 |
| 2024-07-15 | 0.54 | $0.47 | 13121 |
| 2024-07-12 | 0.55 | $0.45 | 18098 |
| 2024-07-11 | 0.56 | $0.50 | 4880 |
| 2024-07-10 | 0.56 | $0.55 | 15498 |
| 2024-07-09 | 0.56 | $0.54 | 4354 |
| 2024-07-08 | 0.57 | $0.54 | 23320 |
| 2024-07-05 | 0.57 | $0.57 | 27219 |
| 2024-07-03 | 0.57 | $0.60 | 9567 |
| 2024-07-02 | 0.56 | $0.55 | 3394 |
| 2024-07-01 | 0.57 | $0.58 | 22462 |
| 2024-06-28 | 0.56 | $0.64 | 3958 |
| 2024-06-27 | 0.56 | $0.47 | 6595 |
| 2024-06-26 | 0.57 | $0.51 | 3409 |
| 2024-06-25 | 0.57 | $0.65 | 14895 |
| 2024-06-24 | 0.56 | $0.50 | 20534 |
| 2024-06-21 | 0.57 | $0.40 | 36772 |
| 2024-06-20 | 0.59 | $0.38 | 20126 |
| 2024-06-18 | 0.61 | $0.35 | 38351 |
| 2024-06-17 | 0.64 | $0.41 | 83645 |
| 2024-06-14 | 0.66 | $0.45 | 215049 |
| 2024-06-13 | 0.68 | $0.56 | 10754 |
| 2024-06-12 | 0.70 | $0.56 | 28873 |
| 2024-06-11 | 0.71 | $0.57 | 57993 |
| 2024-06-10 | 0.72 | $0.68 | 40890 |
| 2024-06-07 | 0.73 | $0.72 | 46827 |
| 2024-06-06 | 0.73 | $0.77 | 23908 |
| 2024-06-05 | 0.73 | $0.75 | 25318 |
| 2024-06-04 | 0.72 | $0.76 | 36938 |
| 2024-06-03 | 0.72 | $0.74 | 31274 |
| 2024-05-31 | 0.72 | $0.77 | 21277 |
| 2024-05-30 | 0.71 | $0.70 | 12619 |
| 2024-05-29 | 0.71 | $0.70 | 45521 |
| 2024-05-28 | 0.72 | $0.67 | 5559 |
| 2024-05-24 | 0.72 | $0.69 | 4389 |
| 2024-05-23 | 0.72 | $0.67 | 7075 |
| 2024-05-22 | 0.73 | $0.70 | 9445 |
| 2024-05-21 | 0.73 | $0.72 | 54251 |
| 2024-05-20 | 0.73 | $0.62 | 26556 |
| 2024-05-17 | 0.74 | $0.60 | 46897 |
| 2024-05-16 | 0.76 | $0.65 | 23346 |
| 2024-05-15 | 0.77 | $0.63 | 45322 |
| 2024-05-14 | 0.79 | $0.68 | 89576 |
| 2024-05-13 | 0.80 | $0.74 | 84128 |
| 2024-05-10 | 0.80 | $0.77 | 10751 |
| 2024-05-09 | 0.81 | $0.68 | 16453 |
| 2024-05-08 | 0.82 | $0.77 | 5043 |
| 2024-05-07 | 0.83 | $0.75 | 11068 |
| 2024-05-06 | 0.83 | $0.70 | 24454 |
| 2024-05-03 | 0.85 | $0.72 | 18271 |
| 2024-05-02 | 0.86 | $0.83 | 3491 |
| 2024-05-01 | 0.86 | $0.70 | 9017 |
| 2024-04-30 | 0.88 | $0.71 | 65671 |
| 2024-04-29 | 0.90 | $0.83 | 18562 |
| 2024-04-26 | 0.91 | $0.69 | 16090 |
| 2024-04-25 | 0.93 | $0.69 | 36122 |
| 2024-04-24 | 0.96 | $0.73 | 177869 |
| 2024-04-23 | 0.98 | $0.94 | 140984 |
| 2024-04-22 | 0.98 | $0.83 | 444200 |
| 2024-04-19 | 1.00 | $0.70 | 22300 |
| 2024-04-18 | 1.03 | $0.77 | 7700 |
| 2024-04-17 | 1.06 | $0.76 | 11900 |
| 2024-04-16 | 1.09 | $0.75 | 6000 |
| 2024-04-15 | 1.12 | $0.77 | 19100 |
| 2024-04-12 | 1.16 | $0.75 | 37900 |
| 2024-04-11 | 1.20 | $0.90 | 73800 |
| 2024-04-10 | 1.24 | $0.80 | 39800 |
| 2024-04-09 | 1.28 | $0.70 | 32400 |
| 2024-04-08 | 1.34 | $0.71 | 41700 |
| 2024-04-05 | 1.41 | $0.66 | 92600 |
| 2024-04-04 | 1.49 | $0.67 | 163200 |
| 2024-04-03 | 1.58 | $0.82 | 253800 |
| 2024-04-02 | 1.66 | $1.30 | 22400 |
| 2024-04-01 | 1.69 | $1.44 | 40400 |
| 2024-03-28 | 1.72 | $1.30 | 31500 |
| 2024-03-27 | 1.76 | $1.45 | 11600 |
| 2024-03-26 | 1.80 | $1.36 | 11600 |
| 2024-03-25 | 1.84 | $1.32 | 37900 |
| 2024-03-22 | 1.90 | $1.26 | 13900 |
| 2024-03-21 | 1.96 | $1.31 | 11400 |
| 2024-03-20 | 2.03 | $1.26 | 7800 |
| 2024-03-19 | 2.12 | $1.27 | 22700 |
| 2024-03-18 | 2.20 | $1.34 | 51200 |
| 2024-03-15 | 2.30 | $1.27 | 33800 |
| 2024-03-14 | 2.40 | $1.37 | 36600 |
| 2024-03-13 | 2.51 | $1.49 | 70900 |
| 2024-03-12 | 2.62 | $1.33 | 123200 |
| 2024-03-11 | 2.76 | $1.30 | 211500 |
| 2024-03-08 | 2.91 | $1.60 | 187100 |
| 2024-03-07 | 3.05 | $1.72 | 799100 |
| 2024-03-06 | 3.19 | $2.29 | 142400 |
| 2024-03-05 | 3.28 | $2.23 | 229300 |
| 2024-03-04 | 3.39 | $2.54 | 140200 |
| 2024-03-01 | 3.48 | $2.66 | 119200 |
| 2024-02-29 | 3.57 | $2.75 | 104000 |
| 2024-02-28 | 3.65 | $2.61 | 188500 |
| 2024-02-27 | 3.76 | $2.78 | 220900 |
| 2024-02-26 | 3.87 | $2.52 | 117500 |
| 2024-02-23 | 4.01 | $2.64 | 195300 |
| 2024-02-22 | 4.15 | $2.59 | 125600 |
| 2024-02-21 | 4.31 | $2.69 | 145700 |
| 2024-02-20 | 4.49 | $2.54 | 204900 |
| 2024-02-16 | 4.69 | $2.83 | 338400 |
| 2024-02-15 | 4.89 | $2.76 | 2.9M |
| 2024-02-14 | 5.11 | $2.04 | 691700 |
| 2024-02-13 | 5.43 | $2.26 | 1.2M |
| 2024-02-12 | 5.77 | $3.75 | 502400 |
| 2024-02-09 | 5.98 | $4.28 | 130100 |
| 2024-02-08 | 6.16 | $3.89 | 55200 |
| 2024-02-07 | 6.40 | $3.83 | 90300 |
| 2024-02-06 | 6.67 | $3.92 | 179300 |
| 2024-02-05 | 6.96 | $4.05 | 305600 |
| 2024-02-02 | 7.26 | $5.01 | 222500 |
| 2024-02-01 | 7.50 | $6.12 | 235900 |
| 2024-01-31 | 7.65 | $7.16 | 37700 |
| 2024-01-30 | 7.70 | $7.12 | 29000 |
| 2024-01-29 | 7.76 | $7.14 | 19600 |
| 2024-01-26 | 7.82 | $7.20 | 22600 |
| 2024-01-25 | 7.89 | $7.29 | 23200 |
| 2024-01-24 | 7.95 | $7.40 | 28500 |
| 2024-01-23 | 8.01 | $7.45 | 18800 |
| 2024-01-22 | 8.07 | $7.36 | 29000 |
| 2024-01-19 | 8.14 | $7.45 | 22100 |
| 2024-01-18 | 8.21 | $7.40 | 32900 |
| 2024-01-17 | 8.30 | $7.40 | 54700 |
| 2024-01-16 | 8.40 | $7.77 | 55900 |
| 2024-01-12 | 8.46 | $8.01 | 41600 |
| 2024-01-11 | 8.51 | $8.10 | 53000 |
| 2024-01-10 | 8.55 | $8.42 | 23400 |
| 2024-01-09 | 8.57 | $8.55 | 16000 |
| 2024-01-08 | 8.57 | $8.57 | 23700 |
| 2024-01-05 | 8.57 | $8.41 | 46300 |
| 2024-01-04 | 8.58 | $8.95 | 31700 |
| 2024-01-03 | 8.54 | $8.88 | 45500 |
| 2024-01-02 | 8.51 | $8.91 | 121100 |
| 2023-12-29 | 8.47 | $8.37 | 69800 |
| 2023-12-28 | 8.48 | $8.36 | 97700 |
| 2023-12-27 | 8.49 | $8.24 | 104800 |
| 2023-12-26 | 8.52 | $8.30 | 65300 |
| 2023-12-22 | 8.54 | $8.39 | 46100 |
| 2023-12-21 | 8.55 | $8.36 | 39500 |
| 2023-12-20 | 8.57 | $8.30 | 89700 |
| 2023-12-19 | 8.60 | $8.43 | 117200 |
| 2023-12-18 | 8.62 | $7.93 | 61800 |
| 2023-12-15 | 8.69 | $8.29 | 52000 |
| 2023-12-14 | 8.74 | $8.44 | 62700 |
| 2023-12-13 | 8.77 | $8.41 | 14800 |
| 2023-12-12 | 8.81 | $8.38 | 38300 |
| 2023-12-11 | 8.85 | $8.25 | 28500 |
| 2023-12-08 | 8.91 | $8.47 | 58800 |
| 2023-12-07 | 8.96 | $8.24 | 23000 |
| 2023-12-06 | 9.04 | $8.27 | 56500 |
| 2023-12-05 | 9.12 | $8.40 | 48700 |
| 2023-12-04 | 9.19 | $8.37 | 113300 |
| 2023-12-01 | 9.28 | $8.84 | 50600 |
| 2023-11-30 | 9.33 | $8.59 | 132300 |
| 2023-11-29 | 9.40 | $9.78 | 76500 |
| 2023-11-28 | 9.36 | $9.51 | 38700 |
| 2023-11-27 | 9.35 | $9.11 | 55200 |
| 2023-11-24 | 9.37 | $9.44 | 34900 |
| 2023-11-22 | 9.37 | $9.11 | 70800 |
| 2023-11-21 | 9.39 | $10.00 | 37400 |
| 2023-11-20 | 9.33 | $10.63 | 29000 |
| 2023-11-17 | 9.19 | $10.24 | 73700 |
| 2023-11-16 | 9.08 | $9.49 | 17100 |
| 2023-11-15 | 9.04 | $9.52 | 53000 |
| 2023-11-14 | 8.99 | $9.06 | 87500 |
| 2023-11-13 | 8.98 | $9.02 | 36600 |
| 2023-11-10 | 8.98 | $9.50 | 48200 |
| 2023-11-09 | 8.92 | $8.94 | 25000 |
| 2023-11-08 | 8.92 | $9.34 | 49500 |
| 2023-11-07 | 8.88 | $9.00 | 31000 |
| 2023-11-06 | 8.87 | $9.24 | 30400 |
| 2023-11-03 | 8.83 | $8.99 | 51000 |
| 2023-11-02 | 8.81 | $8.88 | 31800 |
| 2023-11-01 | 8.80 | $8.74 | 38100 |
| 2023-10-31 | 8.81 | $8.90 | 26300 |
| 2023-10-30 | 8.80 | $8.96 | 28100 |
| 2023-10-27 | 8.78 | $8.64 | 25000 |
| 2023-10-26 | 8.80 | $9.01 | 17300 |
| 2023-10-25 | 8.78 | $9.06 | 20700 |
| 2023-10-24 | 8.75 | $8.88 | 37700 |
| 2023-10-23 | 8.73 | $8.70 | 58700 |
| 2023-10-20 | 8.74 | $9.16 | 28900 |
| 2023-10-19 | 8.69 | $9.15 | 62800 |
| 2023-10-18 | 8.64 | $8.99 | 93000 |
| 2023-10-17 | 8.61 | $8.47 | 34900 |
| 2023-10-16 | 8.62 | $8.48 | 16700 |
| 2023-10-13 | 8.64 | $8.40 | 63200 |
| 2023-10-12 | 8.66 | $8.03 | 91800 |
| 2023-10-11 | 8.73 | $8.04 | 19800 |
| 2023-10-10 | 8.80 | $8.25 | 30600 |
| 2023-10-09 | 8.86 | $8.10 | 39600 |
| 2023-10-06 | 8.94 | $8.37 | 28200 |
| 2023-10-05 | 9.00 | $8.41 | 31400 |
| 2023-10-04 | 9.06 | $8.80 | 20600 |
| 2023-10-03 | 9.08 | $8.60 | 16000 |
| 2023-10-02 | 9.13 | $8.79 | 25500 |
| 2023-09-29 | 9.17 | $9.00 | 59100 |
| 2023-09-28 | 9.19 | $8.13 | 42500 |
| 2023-09-27 | 9.30 | $7.87 | 27800 |
| 2023-09-26 | 9.45 | $7.96 | 47600 |
| 2023-09-25 | 9.61 | $8.49 | 22300 |
| 2023-09-22 | 9.73 | $8.76 | 23200 |
| 2023-09-21 | 9.83 | $9.16 | 31700 |
| 2023-09-20 | 9.90 | $9.02 | 36000 |
| 2023-09-19 | 9.99 | $9.13 | 33000 |
| 2023-09-18 | 10.08 | $9.34 | 80000 |
| 2023-09-15 | 10.16 | $9.74 | 72300 |
| 2023-09-14 | 10.20 | $8.99 | 21600 |
| 2023-09-13 | 10.33 | $8.73 | 29000 |
| 2023-09-12 | 10.50 | $8.84 | 53700 |
| 2023-09-11 | 10.67 | $9.08 | 57000 |
| 2023-09-08 | 10.84 | $8.97 | 93200 |
| 2023-09-07 | 11.04 | $8.46 | 91000 |
| 2023-09-06 | 11.31 | $8.87 | 731500 |
| 2023-09-05 | 11.56 | $8.20 | 274900 |
| 2023-09-01 | 11.92 | $9.71 | 97900 |
| 2023-08-31 | 12.15 | $10.09 | 207300 |
| 2023-08-30 | 12.37 | $10.00 | 40530 |
| 2023-08-29 | 12.62 | $10.00 | 44145 |
| 2023-08-28 | 12.89 | $10.40 | 41285 |
| 2023-08-25 | 13.16 | $10.40 | 27170 |
| 2023-08-24 | 13.45 | $10.20 | 38560 |
| 2023-08-23 | 13.79 | $11.00 | 40600 |
| 2023-08-22 | 14.08 | $10.80 | 109280 |
| 2023-08-21 | 14.43 | $11.00 | 74525 |
| 2023-08-18 | 14.79 | $11.40 | 190195 |
| 2023-08-17 | 15.14 | $14.60 | 36770 |
| 2023-08-16 | 15.20 | $14.20 | 24940 |
| 2023-08-15 | 15.31 | $15.20 | 12310 |
| 2023-08-14 | 15.32 | $15.20 | 21380 |
| 2023-08-11 | 15.33 | $16.00 | 21135 |
| 2023-08-10 | 15.26 | $15.60 | 15660 |
| 2023-08-09 | 15.22 | $15.20 | 36655 |
| 2023-08-08 | 15.22 | $16.20 | 21015 |
| 2023-08-07 | 15.12 | $16.00 | 47015 |
| 2023-08-04 | 15.03 | $17.20 | 56710 |
| 2023-08-03 | 14.80 | $16.80 | 78085 |
| 2023-08-02 | 14.59 | $15.80 | 54410 |
| 2023-08-01 | 14.46 | $16.40 | 66760 |
| 2023-07-31 | 14.26 | $15.40 | 20925 |
| 2023-07-28 | 14.14 | $15.40 | 14315 |
| 2023-07-27 | 14.01 | $15.00 | 59940 |
| 2023-07-26 | 13.90 | $15.60 | 27945 |
| 2023-07-25 | 13.72 | $14.60 | 49600 |
| 2023-07-24 | 13.63 | $15.20 | 105730 |
| 2023-07-21 | 13.47 | $13.60 | 28260 |
| 2023-07-20 | 13.45 | $14.20 | 26910 |
| 2023-07-19 | 13.37 | $14.40 | 22375 |
| 2023-07-18 | 13.27 | $14.40 | 19955 |
| 2023-07-17 | 13.15 | $14.20 | 27760 |
| 2023-07-14 | 13.04 | $13.80 | 44195 |
| 2023-07-13 | 12.95 | $14.80 | 71065 |
| 2023-07-12 | 12.76 | $14.00 | 41400 |
| 2023-07-11 | 12.63 | $14.00 | 101640 |
| 2023-07-10 | 12.49 | $13.00 | 50365 |
| 2023-07-07 | 12.43 | $12.40 | 60525 |
| 2023-07-06 | 12.43 | $12.20 | 19240 |
| 2023-07-05 | 12.46 | $12.40 | 30670 |
| 2023-07-03 | 12.47 | $12.20 | 62940 |
| 2023-06-30 | 12.49 | $11.80 | 53810 |
| 2023-06-29 | 12.57 | $12.20 | 23745 |
| 2023-06-28 | 12.61 | $12.00 | 31800 |
| 2023-06-27 | 12.67 | $12.20 | 36500 |
| 2023-06-26 | 12.72 | $11.40 | 33045 |
| 2023-06-23 | 12.86 | $11.80 | 367725 |
| 2023-06-22 | 12.97 | $12.20 | 55975 |
| 2023-06-21 | 13.05 | $12.60 | 45640 |
| 2023-06-20 | 13.10 | $12.60 | 62775 |
| 2023-06-16 | 13.15 | $12.60 | 37780 |
| 2023-06-15 | 13.21 | $12.80 | 61120 |
| 2023-06-14 | 13.25 | $12.00 | 101115 |
| 2023-06-13 | 13.38 | $13.20 | 78855 |
| 2023-06-12 | 13.40 | $12.20 | 38530 |
| 2023-06-09 | 13.53 | $12.00 | 48750 |
| 2023-06-08 | 13.69 | $12.20 | 96075 |
| 2023-06-07 | 13.84 | $13.20 | 77300 |
| 2023-06-06 | 13.91 | $12.60 | 64145 |
| 2023-06-05 | 14.05 | $12.00 | 35395 |
| 2023-06-02 | 14.26 | $12.40 | 56410 |
| 2023-06-01 | 14.46 | $11.80 | 63260 |
| 2023-05-31 | 14.74 | $11.40 | 117740 |
| 2023-05-30 | 15.09 | $12.00 | 77430 |
| 2023-05-26 | 15.42 | $12.40 | 145125 |
| 2023-05-25 | 15.74 | $13.00 | 73875 |
| 2023-05-24 | 16.02 | $13.40 | 252015 |
| 2023-05-23 | 16.30 | $16.20 | 56140 |
| 2023-05-22 | 16.31 | $16.20 | 54610 |
| 2023-05-19 | 16.32 | $15.80 | 57475 |
| 2023-05-18 | 16.38 | $16.40 | 29860 |
| 2023-05-17 | 16.37 | $16.00 | 20360 |
| 2023-05-16 | 16.41 | $15.20 | 42435 |
| 2023-05-15 | 16.54 | $16.20 | 27435 |
| 2023-05-12 | 16.58 | $16.20 | 47390 |
| 2023-05-11 | 16.62 | $16.60 | 11460 |
| 2023-05-10 | 16.62 | $16.60 | 41645 |
| 2023-05-09 | 16.62 | $17.00 | 35680 |
| 2023-05-08 | 16.58 | $17.60 | 25170 |
| 2023-05-05 | 16.47 | $17.00 | 25300 |
| 2023-05-04 | 16.42 | $16.20 | 19115 |
| 2023-05-03 | 16.44 | $16.80 | 37560 |
| 2023-05-02 | 16.40 | $15.60 | 20270 |
| 2023-05-01 | 16.49 | $16.00 | 25645 |
| 2023-04-28 | 16.54 | $16.20 | 40440 |
| 2023-04-27 | 16.57 | $16.60 | 25960 |
| 2023-04-26 | 16.57 | $16.80 | 31235 |
| 2023-04-25 | 16.55 | $16.60 | 20250 |
| 2023-04-24 | 16.54 | $16.80 | 37270 |
| 2023-04-21 | 16.51 | $17.40 | 45445 |
| 2023-04-20 | 16.42 | $18.20 | 32925 |
| 2023-04-19 | 16.23 | $19.40 | 87245 |
| 2023-04-18 | 15.90 | $18.20 | 90700 |
| 2023-04-17 | 15.66 | $17.40 | 107595 |
| 2023-04-14 | 15.47 | $16.80 | 584145 |
| 2023-04-13 | 15.33 | $13.40 | 144430 |
| 2023-04-12 | 15.54 | $13.40 | 47310 |
| 2023-04-11 | 15.76 | $14.00 | 36150 |
| 2023-04-10 | 15.95 | $13.80 | 44075 |
| 2023-04-06 | 16.18 | $13.80 | 53915 |
| 2023-04-05 | 16.43 | $13.80 | 57445 |
| 2023-04-04 | 16.70 | $14.60 | 43640 |
| 2023-04-03 | 16.92 | $15.60 | 27155 |
| 2023-03-31 | 17.06 | $15.80 | 42900 |
| 2023-03-30 | 17.19 | $16.00 | 63560 |
| 2023-03-29 | 17.32 | $15.80 | 77300 |
| 2023-03-28 | 17.48 | $14.60 | 61830 |
| 2023-03-27 | 17.78 | $14.60 | 66640 |
| 2023-03-24 | 18.12 | $15.00 | 284285 |
| 2023-03-23 | 18.45 | $17.00 | 129130 |
| 2023-03-22 | 18.60 | $16.80 | 84645 |
| 2023-03-21 | 18.79 | $17.00 | 50545 |
| 2023-03-20 | 18.98 | $16.40 | 59055 |
| 2023-03-17 | 19.25 | $17.20 | 129195 |
| 2023-03-16 | 19.46 | $18.00 | 42645 |
| 2023-03-15 | 19.62 | $17.60 | 36800 |
| 2023-03-14 | 19.83 | $17.80 | 57805 |
| 2023-03-13 | 20.05 | $17.60 | 46255 |
| 2023-03-10 | 20.30 | $17.60 | 81845 |
| 2023-03-09 | 20.59 | $17.80 | 47540 |
| 2023-03-08 | 20.88 | $18.20 | 66125 |
| 2023-03-07 | 21.16 | $19.20 | 60140 |
| 2023-03-06 | 21.37 | $19.80 | 83680 |
| 2023-03-03 | 21.53 | $20.60 | 63520 |
| 2023-03-02 | 21.63 | $19.60 | 52475 |
| 2023-03-01 | 21.85 | $20.00 | 48925 |
| 2023-02-28 | 22.04 | $20.40 | 40295 |
| 2023-02-27 | 22.21 | $20.60 | 39605 |
| 2023-02-24 | 22.38 | $20.60 | 43340 |
| 2023-02-23 | 22.57 | $21.00 | 55865 |
| 2023-02-22 | 22.74 | $21.80 | 40705 |
| 2023-02-21 | 22.84 | $21.40 | 50915 |
| 2023-02-17 | 22.99 | $22.80 | 56790 |
| 2023-02-16 | 23.01 | $22.60 | 52905 |
| 2023-02-15 | 23.05 | $23.80 | 99405 |
| 2023-02-14 | 22.97 | $22.80 | 73740 |
| 2023-02-13 | 22.99 | $22.80 | 87530 |
| 2023-02-10 | 23.01 | $22.60 | 53145 |
| 2023-02-09 | 23.05 | $22.40 | 132630 |
| 2023-02-08 | 23.12 | $25.00 | 114765 |
| 2023-02-07 | 22.92 | $26.60 | 362225 |
| 2023-02-06 | 22.53 | $27.40 | 563075 |
| 2023-02-03 | 22.02 | $23.60 | 159540 |
| 2023-02-02 | 21.85 | $24.60 | 312800 |
| 2023-02-01 | 21.56 | $23.60 | 148190 |
| 2023-01-31 | 21.35 | $23.20 | 72270 |
| 2023-01-30 | 21.16 | $23.00 | 68720 |
| 2023-01-27 | 20.96 | $22.60 | 149395 |
| 2023-01-26 | 20.79 | $22.00 | 251680 |
| 2023-01-25 | 20.66 | $20.60 | 49805 |
| 2023-01-24 | 20.67 | $20.40 | 60130 |
| 2023-01-23 | 20.70 | $21.60 | 76400 |
| 2023-01-20 | 20.60 | $20.20 | 63975 |
| 2023-01-19 | 20.64 | $19.60 | 91025 |
| 2023-01-18 | 20.75 | $20.40 | 97480 |
| 2023-01-17 | 20.79 | $22.00 | 85600 |
| 2023-01-13 | 20.66 | $21.80 | 61795 |
| 2023-01-12 | 20.54 | $22.40 | 169285 |
| 2023-01-11 | 20.35 | $21.60 | 153915 |
| 2023-01-10 | 20.22 | $20.80 | 83580 |
| 2023-01-09 | 20.15 | $18.80 | 97245 |
| 2023-01-06 | 20.30 | $18.60 | 30605 |
| 2023-01-05 | 20.48 | $18.80 | 31170 |
| 2023-01-04 | 20.65 | $19.20 | 69395 |
| 2023-01-03 | 20.80 | $18.40 | 118890 |
| 2022-12-30 | 21.06 | $20.40 | 133925 |
| 2022-12-29 | 21.13 | $18.80 | 164135 |
| 2022-12-28 | 21.37 | $16.80 | 106110 |
| 2022-12-27 | 21.85 | $17.20 | 99490 |
| 2022-12-23 | 22.34 | $18.40 | 77095 |
| 2022-12-22 | 22.76 | $17.80 | 101840 |
| 2022-12-21 | 23.28 | $18.40 | 119510 |
| 2022-12-20 | 23.79 | $19.20 | 108630 |
| 2022-12-19 | 24.28 | $19.60 | 114035 |
| 2022-12-16 | 24.77 | $21.40 | 85965 |
| 2022-12-15 | 25.12 | $21.80 | 126815 |
| 2022-12-14 | 25.47 | $20.80 | 179890 |
| 2022-12-13 | 25.96 | $21.20 | 200915 |
| 2022-12-12 | 26.47 | $22.20 | 330295 |
| 2022-12-09 | 26.91 | $24.80 | 910905 |
| 2022-12-08 | 27.14 | $35.40 | 3.7M |
| 2022-12-07 | 26.27 | $25.60 | 74725 |
| 2022-12-06 | 26.34 | $26.00 | 48175 |
| 2022-12-05 | 26.37 | $27.00 | 40105 |
| 2022-12-02 | 26.31 | $28.40 | 30470 |
| 2022-12-01 | 26.09 | $28.20 | 50395 |
| 2022-11-30 | 25.86 | $28.40 | 47770 |
| 2022-11-29 | 25.60 | $28.20 | 78160 |
| 2022-11-28 | 25.32 | $26.00 | 62655 |
| 2022-11-25 | 25.25 | $28.00 | 26705 |
| 2022-11-23 | 24.96 | $27.20 | 43540 |
| 2022-11-22 | 24.73 | $26.00 | 57760 |
| 2022-11-21 | 24.59 | $24.20 | 28510 |
| 2022-11-18 | 24.64 | $25.20 | 33985 |
| 2022-11-17 | 24.58 | $25.80 | 35730 |
| 2022-11-16 | 24.45 | $24.60 | 35175 |
| 2022-11-15 | 24.43 | $27.00 | 42595 |
| 2022-11-14 | 24.16 | $25.40 | 43205 |
| 2022-11-11 | 24.03 | $26.00 | 38720 |
| 2022-11-10 | 23.82 | $24.60 | 110450 |
| 2022-11-09 | 23.74 | $22.00 | 35490 |
| 2022-11-08 | 23.92 | $23.00 | 54370 |
| 2022-11-07 | 24.02 | $23.40 | 32940 |
| 2022-11-04 | 24.09 | $23.00 | 50045 |
| 2022-11-03 | 24.20 | $22.40 | 111950 |
| 2022-11-02 | 24.39 | $22.00 | 185460 |
| 2022-11-01 | 24.64 | $22.60 | 213490 |
| 2022-10-31 | 24.86 | $24.40 | 136580 |
| 2022-10-28 | 24.91 | $26.20 | 24895 |
| 2022-10-27 | 24.77 | $25.60 | 17330 |
| 2022-10-26 | 24.68 | $25.60 | 41245 |
| 2022-10-25 | 24.59 | $26.20 | 64365 |
| 2022-10-24 | 24.42 | $25.00 | 30795 |
| 2022-10-21 | 24.36 | $25.00 | 23945 |
| 2022-10-20 | 24.29 | $24.00 | 30395 |
| 2022-10-19 | 24.32 | $24.00 | 38725 |
| 2022-10-18 | 24.35 | $24.60 | 36705 |
| 2022-10-17 | 24.33 | $24.60 | 31995 |
| 2022-10-14 | 24.30 | $23.80 | 28880 |
| 2022-10-13 | 24.35 | $23.80 | 52715 |
| 2022-10-12 | 24.41 | $22.80 | 32230 |
| 2022-10-11 | 24.58 | $23.20 | 23915 |
| 2022-10-10 | 24.72 | $23.40 | 55610 |
| 2022-10-07 | 24.86 | $22.80 | 53305 |
| 2022-10-06 | 25.08 | $23.80 | 46835 |
| 2022-10-05 | 25.21 | $24.60 | 85050 |
| 2022-10-04 | 25.28 | $23.60 | 69785 |
| 2022-10-03 | 25.45 | $22.20 | 31795 |
| 2022-09-30 | 25.80 | $21.80 | 32625 |
| 2022-09-29 | 26.22 | $22.40 | 35080 |
| 2022-09-28 | 26.62 | $23.80 | 33910 |
| 2022-09-27 | 26.92 | $23.40 | 52980 |
| 2022-09-26 | 27.29 | $21.80 | 55945 |
| 2022-09-23 | 27.86 | $22.00 | 57965 |
| 2022-09-22 | 28.48 | $22.60 | 51640 |
| 2022-09-21 | 29.10 | $23.40 | 72530 |
| 2022-09-20 | 29.70 | $23.80 | 68645 |
| 2022-09-19 | 30.32 | $25.20 | 55080 |
| 2022-09-16 | 30.86 | $25.00 | 82655 |
| 2022-09-15 | 31.48 | $25.40 | 89950 |
| 2022-09-14 | 32.12 | $25.20 | 96645 |
| 2022-09-13 | 32.84 | $25.80 | 82040 |
| 2022-09-12 | 33.58 | $27.80 | 174705 |
| 2022-09-09 | 34.19 | $27.00 | 157705 |
| 2022-09-08 | 34.95 | $25.60 | 121095 |
| 2022-09-07 | 35.93 | $27.00 | 118120 |
| 2022-09-06 | 36.88 | $27.40 | 103930 |
| 2022-09-02 | 37.87 | $28.00 | 148850 |
| 2022-09-01 | 38.91 | $28.20 | 206395 |
| 2022-08-31 | 40.04 | $30.40 | 536530 |
| 2022-08-30 | 41.05 | $38.40 | 84850 |
| 2022-08-29 | 41.33 | $39.20 | 60925 |
| 2022-08-26 | 41.56 | $39.00 | 78205 |
| 2022-08-25 | 41.83 | $41.00 | 79475 |
| 2022-08-24 | 41.91 | $40.40 | 75655 |
| 2022-08-23 | 42.07 | $42.80 | 62825 |
| 2022-08-22 | 42.00 | $42.60 | 93550 |
| 2022-08-19 | 41.93 | $44.60 | 132115 |
| 2022-08-18 | 41.65 | $47.80 | 152145 |
| 2022-08-17 | 41.01 | $46.00 | 273690 |
| 2022-08-16 | 40.48 | $51.40 | 451285 |
| 2022-08-15 | 39.33 | $46.00 | 251905 |
| 2022-08-12 | 38.63 | $43.60 | 96615 |
| 2022-08-11 | 38.11 | $42.00 | 121990 |
| 2022-08-10 | 37.70 | $40.40 | 116440 |
| 2022-08-09 | 37.41 | $38.40 | 165915 |
| 2022-08-08 | 37.31 | $44.00 | 555740 |
| 2022-08-05 | 36.60 | $37.20 | 166530 |
| 2022-08-04 | 36.54 | $35.80 | 44920 |
| 2022-08-03 | 36.62 | $35.60 | 66875 |
| 2022-08-02 | 36.73 | $34.00 | 75620 |
| 2022-08-01 | 37.01 | $34.40 | 66175 |
| 2022-07-29 | 37.29 | $33.80 | 78670 |
| 2022-07-28 | 37.66 | $33.80 | 114250 |
| 2022-07-27 | 38.06 | $34.80 | 91660 |
| 2022-07-26 | 38.40 | $33.40 | 88675 |
| 2022-07-25 | 38.93 | $36.60 | 92350 |
| 2022-07-22 | 39.18 | $37.40 | 57320 |
| 2022-07-21 | 39.36 | $38.60 | 72780 |
| 2022-07-20 | 39.44 | $38.40 | 58030 |
| 2022-07-19 | 39.55 | $37.80 | 141370 |
| 2022-07-18 | 39.74 | $37.00 | 129170 |
| 2022-07-15 | 40.03 | $35.00 | 127825 |
| 2022-07-14 | 40.56 | $33.00 | 111485 |
| 2022-07-13 | 41.35 | $35.40 | 130535 |
| 2022-07-12 | 41.98 | $35.60 | 78095 |
| 2022-07-11 | 42.65 | $35.60 | 86930 |
| 2022-07-08 | 43.39 | $37.60 | 112495 |
| 2022-07-07 | 44.00 | $39.00 | 114400 |
| 2022-07-06 | 44.53 | $37.40 | 84010 |
| 2022-07-05 | 45.28 | $39.80 | 111045 |
| 2022-07-01 | 45.86 | $38.00 | 89940 |
| 2022-06-30 | 46.68 | $39.20 | 94765 |
| 2022-06-29 | 47.47 | $39.80 | 141550 |
| 2022-06-28 | 48.28 | $42.00 | 78830 |
| 2022-06-27 | 48.94 | $43.60 | 74520 |
| 2022-06-24 | 49.50 | $44.60 | 487825 |
| 2022-06-23 | 50.02 | $44.00 | 137835 |
| 2022-06-22 | 50.65 | $44.80 | 175605 |
| 2022-06-21 | 51.26 | $45.80 | 320215 |
| 2022-06-17 | 51.84 | $40.00 | 145750 |
| 2022-06-16 | 53.09 | $41.20 | 126265 |
| 2022-06-15 | 54.34 | $45.60 | 128740 |
| 2022-06-14 | 55.26 | $44.60 | 112500 |
| 2022-06-13 | 56.38 | $44.60 | 196855 |
| 2022-06-10 | 57.62 | $48.80 | 109300 |
| 2022-06-09 | 58.55 | $49.00 | 167445 |
| 2022-06-08 | 59.55 | $53.60 | 128415 |
| 2022-06-07 | 60.18 | $54.20 | 102970 |
| 2022-06-06 | 60.81 | $54.00 | 129825 |
| 2022-06-03 | 61.52 | $55.00 | 84535 |
| 2022-06-02 | 62.21 | $56.00 | 97640 |
| 2022-06-01 | 62.86 | $55.60 | 314480 |
| 2022-05-31 | 63.63 | $59.40 | 202010 |
| 2022-05-27 | 64.07 | $60.00 | 396195 |
| 2022-05-26 | 64.50 | $51.00 | 776165 |
| 2022-05-25 | 65.92 | $50.80 | 586200 |
| 2022-05-24 | 67.52 | $47.60 | 501290 |
| 2022-05-23 | 69.61 | $59.00 | 377450 |
| 2022-05-20 | 70.73 | $64.80 | 133955 |
| 2022-05-19 | 71.35 | $68.00 | 87095 |
| 2022-05-18 | 71.71 | $72.00 | 93685 |
| 2022-05-17 | 71.68 | $80.00 | 88495 |
| 2022-05-16 | 70.80 | $74.20 | 58705 |
| 2022-05-13 | 70.44 | $71.40 | 130960 |
| 2022-05-12 | 70.34 | $68.60 | 152385 |
| 2022-05-11 | 70.52 | $65.20 | 133295 |
| 2022-05-10 | 71.09 | $68.20 | 140675 |
| 2022-05-09 | 71.39 | $72.40 | 155820 |
| 2022-05-06 | 71.28 | $77.20 | 89190 |
| 2022-05-05 | 70.66 | $80.40 | 98410 |
| 2022-05-04 | 69.63 | $80.20 | 125045 |
| 2022-05-03 | 68.52 | $75.40 | 145415 |
| 2022-05-02 | 67.80 | $69.80 | 79045 |
| 2022-04-29 | 67.59 | $68.80 | 64095 |
| 2022-04-28 | 67.46 | $68.60 | 70420 |
| 2022-04-27 | 67.34 | $67.60 | 128440 |
| 2022-04-26 | 67.31 | $64.20 | 51825 |
| 2022-04-25 | 67.64 | $65.00 | 79230 |
| 2022-04-22 | 67.92 | $62.60 | 90085 |
| 2022-04-21 | 68.48 | $67.00 | 68845 |
| 2022-04-20 | 68.63 | $70.80 | 64690 |
| 2022-04-19 | 68.41 | $71.20 | 136170 |
| 2022-04-18 | 68.11 | $66.40 | 81025 |
| 2022-04-14 | 68.29 | $66.20 | 61885 |
| 2022-04-13 | 68.51 | $67.20 | 85310 |
| 2022-04-12 | 68.65 | $64.40 | 115400 |
| 2022-04-11 | 69.10 | $62.40 | 97590 |
| 2022-04-08 | 69.80 | $63.00 | 64735 |
| 2022-04-07 | 70.52 | $63.20 | 95305 |
| 2022-04-06 | 71.29 | $64.00 | 242850 |
| 2022-04-05 | 72.06 | $63.40 | 170240 |
| 2022-04-04 | 72.97 | $66.40 | 180580 |
| 2022-04-01 | 73.66 | $67.40 | 155940 |
| 2022-03-31 | 74.32 | $71.20 | 289210 |
| 2022-03-30 | 74.65 | $71.20 | 102470 |
| 2022-03-29 | 75.01 | $77.00 | 281825 |
| 2022-03-28 | 74.80 | $72.40 | 332670 |
| 2022-03-25 | 75.05 | $70.80 | 107590 |
| 2022-03-24 | 75.50 | $72.20 | 79370 |
| 2022-03-23 | 75.84 | $72.60 | 220505 |
| 2022-03-22 | 76.19 | $74.40 | 266855 |
| 2022-03-21 | 76.37 | $67.80 | 118360 |
| 2022-03-18 | 77.28 | $70.60 | 228490 |
| 2022-03-17 | 77.98 | $68.80 | 108700 |
| 2022-03-16 | 78.95 | $65.80 | 227205 |
| 2022-03-15 | 80.33 | $67.20 | 114860 |
| 2022-03-14 | 81.71 | $67.00 | 124695 |
| 2022-03-11 | 83.26 | $74.00 | 135345 |
| 2022-03-10 | 84.24 | $81.40 | 225865 |
| 2022-03-09 | 84.53 | $80.60 | 249785 |
| 2022-03-08 | 84.95 | $82.20 | 145435 |
| 2022-03-07 | 85.24 | $79.40 | 163390 |
| 2022-03-04 | 85.85 | $89.20 | 124255 |
| 2022-03-03 | 85.50 | $94.60 | 120865 |
| 2022-03-02 | 84.54 | $97.40 | 119875 |
| 2022-03-01 | 83.19 | $90.60 | 115860 |
| 2022-02-28 | 82.41 | $95.20 | 122580 |
| 2022-02-25 | 81.06 | $90.80 | 98215 |
| 2022-02-24 | 80.04 | $89.20 | 146700 |
| 2022-02-23 | 79.07 | $88.40 | 97990 |
| 2022-02-22 | 78.09 | $86.40 | 126400 |
| 2022-02-18 | 77.22 | $87.20 | 93740 |
| 2022-02-17 | 76.16 | $84.40 | 66935 |
| 2022-02-16 | 75.30 | $88.40 | 86795 |
| 2022-02-15 | 73.92 | $90.40 | 124600 |
| 2022-02-14 | 72.18 | $81.40 | 84340 |
| 2022-02-11 | 71.21 | $83.60 | 115340 |
| 2022-02-10 | 69.91 | $88.00 | 160545 |
| 2022-02-09 | 68.00 | $87.40 | 142880 |
| 2022-02-08 | 65.96 | $84.40 | 253180 |
| 2022-02-07 | 64.02 | $78.60 | 423150 |
| 2022-02-04 | 62.49 | $68.60 | 251580 |
| 2022-02-03 | 61.84 | $64.00 | 105990 |
| 2022-02-02 | 61.62 | $63.00 | 118800 |
| 2022-02-01 | 61.47 | $63.20 | 122000 |
| 2022-01-31 | 61.29 | $60.40 | 95920 |
| 2022-01-28 | 61.38 | $58.00 | 115075 |
| 2022-01-27 | 61.74 | $58.00 | 90985 |
| 2022-01-26 | 62.13 | $59.00 | 148220 |
| 2022-01-25 | 62.46 | $61.80 | 117015 |
| 2022-01-24 | 62.53 | $61.60 | 197375 |
| 2022-01-21 | 62.63 | $58.40 | 141620 |
| 2022-01-20 | 63.08 | $58.00 | 160045 |
| 2022-01-19 | 63.61 | $60.60 | 114765 |
| 2022-01-18 | 63.93 | $63.00 | 165550 |
| 2022-01-14 | 64.02 | $63.00 | 91060 |
| 2022-01-13 | 64.13 | $65.20 | 136195 |
| 2022-01-12 | 64.02 | $62.60 | 108280 |
| 2022-01-11 | 64.17 | $63.60 | 125220 |
| 2022-01-10 | 64.23 | $59.80 | 170250 |
| 2022-01-07 | 64.69 | $61.00 | 75345 |
| 2022-01-06 | 65.08 | $62.80 | 202565 |
| 2022-01-05 | 65.32 | $61.00 | 125350 |
| 2022-01-04 | 65.78 | $66.60 | 116585 |
| 2022-01-03 | 65.69 | $65.40 | 145475 |
| 2021-12-31 | 65.72 | $61.60 | 247590 |
| 2021-12-30 | 66.16 | $66.20 | 156335 |
| 2021-12-29 | 66.15 | $62.80 | 125025 |
| 2021-12-28 | 66.50 | $61.40 | 188285 |
| 2021-12-27 | 67.04 | $61.00 | 78585 |
| 2021-12-23 | 67.68 | $61.40 | 63655 |
| 2021-12-22 | 68.34 | $62.60 | 99260 |
| 2021-12-21 | 68.94 | $62.20 | 138230 |
| 2021-12-20 | 69.65 | $60.00 | 289985 |
| 2021-12-17 | 70.67 | $58.40 | 325615 |
| 2021-12-16 | 71.96 | $58.40 | 169775 |
| 2021-12-15 | 73.39 | $62.40 | 324970 |
| 2021-12-14 | 74.54 | $63.60 | 146315 |
| 2021-12-13 | 75.70 | $64.00 | 208585 |
| 2021-12-10 | 76.93 | $68.80 | 184325 |
| 2021-12-09 | 77.78 | $72.40 | 113975 |
| 2021-12-08 | 78.35 | $73.60 | 124595 |
| 2021-12-07 | 78.85 | $73.20 | 193780 |
| 2021-12-06 | 79.44 | $69.40 | 240890 |
| 2021-12-03 | 80.50 | $68.60 | 452275 |
| 2021-12-02 | 81.75 | $77.60 | 1.1M |
| 2021-12-01 | 82.19 | $67.60 | 304420 |
| 2021-11-30 | 83.73 | $72.80 | 193765 |
| 2021-11-29 | 84.88 | $76.40 | 227520 |
| 2021-11-26 | 85.77 | $78.60 | 201430 |
| 2021-11-24 | 86.53 | $84.40 | 157105 |
| 2021-11-23 | 86.75 | $89.00 | 122475 |
| 2021-11-22 | 86.51 | $92.20 | 278955 |
| 2021-11-19 | 85.91 | $85.40 | 223455 |
| 2021-11-18 | 85.97 | $91.00 | 239040 |
| 2021-11-17 | 85.44 | $83.00 | 100735 |
| 2021-11-16 | 85.70 | $84.20 | 150500 |
| 2021-11-15 | 85.85 | $86.20 | 91820 |
| 2021-11-12 | 85.82 | $85.40 | 83695 |
| 2021-11-11 | 85.86 | $84.40 | 110775 |
| 2021-11-10 | 86.01 | $83.80 | 123095 |
| 2021-11-09 | 86.25 | $87.80 | 159675 |
| 2021-11-08 | 86.08 | $87.60 | 165520 |
| 2021-11-05 | 85.92 | $89.00 | 217595 |
| 2021-11-04 | 85.60 | $85.40 | 141275 |
| 2021-11-03 | 85.62 | $85.60 | 754205 |
| 2021-11-02 | 85.62 | $85.60 | 245610 |
| 2021-11-01 | 85.63 | $80.60 | 167565 |
| 2021-10-29 | 86.15 | $76.80 | 92815 |
| 2021-10-28 | 87.14 | $78.00 | 137870 |
| 2021-10-27 | 88.10 | $75.80 | 123100 |
| 2021-10-26 | 89.40 | $78.80 | 178890 |
| 2021-10-25 | 90.51 | $82.80 | 148170 |
| 2021-10-22 | 91.32 | $83.00 | 171665 |
| 2021-10-21 | 92.20 | $84.60 | 167960 |
| 2021-10-20 | 93.00 | $83.80 | 148695 |
| 2021-10-19 | 93.97 | $86.00 | 232550 |
| 2021-10-18 | 94.81 | $85.40 | 248960 |
| 2021-10-15 | 95.80 | $87.20 | 168620 |
| 2021-10-14 | 96.70 | $88.40 | 183795 |
| 2021-10-13 | 97.57 | $90.20 | 124475 |
| 2021-10-12 | 98.35 | $91.20 | 97215 |
| 2021-10-11 | 99.10 | $90.80 | 132240 |
| 2021-10-08 | 99.98 | $90.40 | 78000 |
| 2021-10-07 | 100.98 | $91.20 | 96265 |
| 2021-10-06 | 102.01 | $88.20 | 163780 |
| 2021-10-05 | 103.47 | $92.40 | 162080 |
| 2021-10-04 | 104.63 | $93.80 | 116955 |
| 2021-10-01 | 105.77 | $94.60 | 192410 |
| 2021-09-30 | 106.95 | $94.40 | 437965 |
| 2021-09-29 | 108.27 | $102.20 | 147200 |
| 2021-09-28 | 108.91 | $104.80 | 197730 |
| 2021-09-27 | 109.34 | $104.80 | 128005 |
| 2021-09-24 | 109.82 | $105.20 | 106055 |
| 2021-09-23 | 110.31 | $108.20 | 185530 |
| 2021-09-22 | 110.53 | $105.60 | 116400 |
| 2021-09-21 | 111.05 | $101.80 | 165355 |
| 2021-09-20 | 112.02 | $104.60 | 167655 |
| 2021-09-17 | 112.80 | $107.40 | 332810 |
| 2021-09-16 | 113.37 | $111.80 | 164610 |
| 2021-09-15 | 113.54 | $107.40 | 135725 |
| 2021-09-14 | 114.18 | $108.80 | 200805 |
| 2021-09-13 | 114.75 | $114.80 | 442770 |
| 2021-09-10 | 114.74 | $105.60 | 135820 |
| 2021-09-09 | 115.71 | $107.40 | 166625 |
| 2021-09-08 | 116.58 | $106.20 | 205575 |
| 2021-09-07 | 117.67 | $108.60 | 206595 |
| 2021-09-03 | 118.63 | $107.80 | 232670 |
| 2021-09-02 | 119.77 | $112.60 | 252530 |
| 2021-09-01 | 120.52 | $115.40 | 279995 |
| 2021-08-31 | 121.06 | $118.60 | 248900 |
| 2021-08-30 | 121.32 | $118.40 | 387310 |
| 2021-08-27 | 121.63 | $129.00 | 279100 |
| 2021-08-26 | 120.85 | $123.40 | 369025 |
| 2021-08-25 | 120.59 | $128.40 | 859160 |
| 2021-08-24 | 119.76 | $145.20 | 582160 |
| 2021-08-23 | 117.09 | $139.80 | 253950 |
| 2021-08-20 | 114.69 | $134.40 | 386590 |
| 2021-08-19 | 112.62 | $127.80 | 510575 |
| 2021-08-18 | 111.02 | $116.40 | 159735 |
| 2021-08-17 | 110.46 | $110.80 | 188930 |
| 2021-08-16 | 110.42 | $119.00 | 135315 |
| 2021-08-13 | 109.52 | $120.40 | 160180 |
| 2021-08-12 | 108.37 | $120.20 | 221305 |
| 2021-08-11 | 107.13 | $126.20 | 231080 |
| 2021-08-10 | 105.12 | $126.20 | 332855 |
| 2021-08-09 | 102.90 | $114.40 | 247515 |
| 2021-08-06 | 101.69 | $110.00 | 470815 |
| 2021-08-05 | 100.81 | $100.80 | 232355 |
| 2021-08-04 | 100.82 | $95.40 | 242515 |
| 2021-08-03 | 101.39 | $102.80 | 204855 |
| 2021-08-02 | 101.24 | $103.60 | 441085 |
| 2021-07-30 | 100.99 | $93.80 | 131375 |
| 2021-07-29 | 101.74 | $96.00 | 180045 |
| 2021-07-28 | 102.35 | $96.20 | 300600 |
| 2021-07-27 | 103.00 | $100.40 | 206720 |
| 2021-07-26 | 103.27 | $107.40 | 550295 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-01-02
Close Price
$0.00
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
30.92
Maximum
125.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 50 |
| 2024-12-31 | 0.00 | $0.00 | 4814 |
| 2024-12-30 | 0.00 | $0.00 | 11126 |
| 2024-12-27 | 0.00 | $0.00 | 4482 |
| 2024-12-26 | 0.00 | $0.00 | 3875 |
| 2024-12-24 | 0.00 | $0.00 | 1533 |
| 2024-12-23 | 0.00 | $0.00 | 3985 |
| 2024-12-20 | 0.00 | $0.00 | 3716 |
| 2024-12-19 | 0.00 | $0.00 | 1016 |
| 2024-12-18 | 0.00 | $0.00 | 2610 |
| 2024-12-17 | 0.00 | $0.00 | 4541 |
| 2024-12-16 | 0.00 | $0.00 | 2696 |
| 2024-12-13 | 0.00 | $0.00 | 1857 |
| 2024-12-12 | 0.00 | $0.00 | 2353 |
| 2024-12-11 | 0.00 | $0.00 | 48519 |
| 2024-12-10 | 0.00 | $0.00 | 4644 |
| 2024-12-09 | 0.00 | $0.00 | 9371 |
| 2024-12-06 | 0.00 | $0.00 | 453 |
| 2024-12-05 | 0.00 | $0.00 | 4405 |
| 2024-12-04 | 0.00 | $0.00 | 2104 |
| 2024-12-03 | 0.00 | $0.00 | 9860 |
| 2024-12-02 | 0.00 | $0.00 | 10738 |
| 2024-11-29 | 0.01 | $0.00 | 996 |
| 2024-11-27 | 0.01 | $0.00 | 2026 |
| 2024-11-26 | 0.01 | $0.01 | 4732 |
| 2024-11-25 | 0.01 | $0.00 | 16066 |
| 2024-11-22 | 0.01 | $0.00 | 5361 |
| 2024-11-21 | 0.01 | $0.00 | 4778 |
| 2024-11-20 | 0.02 | $0.00 | 643 |
| 2024-11-19 | 0.02 | $0.00 | 916 |
| 2024-11-18 | 0.02 | $0.00 | 1347 |
| 2024-11-15 | 0.03 | $0.00 | 1112 |
| 2024-11-14 | 0.03 | $0.00 | 9062 |
| 2024-11-13 | 0.03 | $0.00 | 4154 |
| 2024-11-12 | 0.04 | $0.00 | 17567 |
| 2024-11-11 | 0.04 | $0.03 | 1792 |
| 2024-11-08 | 0.04 | $0.03 | 2369 |
| 2024-11-07 | 0.05 | $0.03 | 2147 |
| 2024-11-06 | 0.05 | $0.03 | 1178 |
| 2024-11-05 | 0.05 | $0.03 | 1361 |
| 2024-11-04 | 0.05 | $0.11 | 1302 |
| 2024-11-01 | 0.04 | $0.05 | 571 |
| 2024-10-31 | 0.04 | $0.05 | 9404 |
| 2024-10-30 | 0.04 | $0.03 | 4853 |
| 2024-10-29 | 0.04 | $0.00 | 11293 |
| 2024-10-28 | 0.05 | $0.01 | 893 |
| 2024-10-25 | 0.05 | $0.06 | 716 |
| 2024-10-24 | 0.05 | $0.08 | 174 |
| 2024-10-23 | 0.04 | $0.10 | 5427 |
| 2024-10-22 | 0.04 | $0.05 | 1312 |
| 2024-10-21 | 0.03 | $0.05 | 4208 |
| 2024-10-18 | 0.03 | $0.05 | 1535 |
| 2024-10-17 | 0.03 | $0.01 | 5121 |
| 2024-10-16 | 0.03 | $0.09 | 587 |
| 2024-10-15 | 0.03 | $0.03 | 25 |
| 2024-10-14 | 0.03 | $0.03 | 1129 |
| 2024-10-11 | 0.03 | $0.01 | 318 |
| 2024-10-10 | 0.04 | $0.01 | 603 |
| 2024-10-09 | 0.04 | $0.01 | 20 |
| 2024-10-08 | 0.05 | $0.01 | 1026 |
| 2024-10-07 | 0.05 | $0.05 | 245 |
| 2024-10-04 | 0.05 | $0.05 | 1167 |
| 2024-10-03 | 0.05 | $0.08 | 410 |
| 2024-10-02 | 0.05 | $0.01 | 1514 |
| 2024-10-01 | 0.06 | $0.00 | 207 |
| 2024-09-30 | 0.07 | $0.00 | 1238 |
| 2024-09-27 | 0.07 | $0.10 | 3612 |
| 2024-09-26 | 0.07 | $0.03 | 1527 |
| 2024-09-25 | 0.08 | $0.04 | 400 |
| 2024-09-24 | 0.08 | $0.03 | — |
| 2024-09-23 | 0.09 | $0.03 | 213 |
| 2024-09-20 | 0.09 | $0.03 | 337 |
| 2024-09-19 | 0.10 | $0.02 | 720 |
| 2024-09-18 | 0.11 | $0.12 | 300 |
| 2024-09-17 | 0.11 | $0.30 | 3800 |
| 2024-09-16 | 0.09 | $0.05 | 601 |
| 2024-09-13 | 0.09 | $0.05 | 2700 |
| 2024-09-12 | 0.10 | $0.14 | 601 |
| 2024-09-11 | 0.09 | $0.12 | 900 |
| 2024-09-10 | 0.09 | $0.12 | 2900 |
| 2024-09-09 | 0.09 | $0.01 | 6100 |
| 2024-09-06 | 0.10 | $0.08 | 2110 |
| 2024-09-05 | 0.11 | $0.08 | 250 |
| 2024-09-04 | 0.11 | $0.08 | — |
| 2024-09-03 | 0.12 | $0.08 | 71648 |
| 2024-08-30 | 0.13 | $0.11 | 1 |
| 2024-08-29 | 0.14 | $0.11 | — |
| 2024-08-28 | 0.15 | $0.11 | 1825 |
| 2024-08-27 | 0.16 | $0.07 | 1300 |
| 2024-08-26 | 0.18 | $0.11 | 4103 |
| 2024-08-23 | 0.20 | $0.10 | 2920 |
| 2024-08-22 | 0.22 | $0.05 | 2322 |
| 2024-08-21 | 0.24 | $0.16 | 4000 |
| 2024-08-20 | 0.25 | $0.11 | 1100 |
| 2024-08-19 | 0.28 | $0.01 | 1409 |
| 2024-08-16 | 0.31 | $0.20 | 8800 |
| 2024-08-15 | 0.32 | $0.19 | 34600 |
| 2024-08-14 | 0.34 | $0.17 | 40800 |
| 2024-08-13 | 0.36 | $0.01 | 21806 |
| 2024-08-12 | 0.40 | $0.32 | 51800 |
| 2024-08-09 | 0.41 | $0.35 | 156600 |
| 2024-08-08 | 0.42 | $0.40 | 20817 |
| 2024-08-07 | 0.43 | $0.54 | 69605 |
| 2024-08-06 | 0.42 | $0.35 | 8700 |
| 2024-08-05 | 0.43 | $0.39 | 15011 |
| 2024-08-02 | 0.43 | $0.36 | 8932 |
| 2024-08-01 | 0.44 | $0.40 | 12500 |
| 2024-07-31 | 0.45 | $0.43 | 16649 |
| 2024-07-30 | 0.46 | $0.45 | 2033 |
| 2024-07-29 | 0.46 | $0.40 | 39108 |
| 2024-07-26 | 0.47 | $0.44 | 11915 |
| 2024-07-25 | 0.47 | $0.45 | 7833 |
| 2024-07-24 | 0.48 | $0.42 | 32500 |
| 2024-07-23 | 0.49 | $0.39 | 34000 |
| 2024-07-22 | 0.50 | $0.40 | 30924 |
| 2024-07-19 | 0.51 | $0.47 | 19272 |
| 2024-07-18 | 0.52 | $0.47 | 6753 |
| 2024-07-17 | 0.52 | $0.50 | 11660 |
| 2024-07-16 | 0.52 | $0.50 | 6716 |
| 2024-07-15 | 0.52 | $0.47 | 13121 |
| 2024-07-12 | 0.53 | $0.45 | 18098 |
| 2024-07-11 | 0.53 | $0.50 | 4880 |
| 2024-07-10 | 0.54 | $0.55 | 15498 |
| 2024-07-09 | 0.53 | $0.54 | 4354 |
| 2024-07-08 | 0.53 | $0.54 | 23320 |
| 2024-07-05 | 0.53 | $0.57 | 27219 |
| 2024-07-03 | 0.53 | $0.60 | 9567 |
| 2024-07-02 | 0.53 | $0.55 | 3394 |
| 2024-07-01 | 0.53 | $0.58 | 22462 |
| 2024-06-28 | 0.53 | $0.64 | 3958 |
| 2024-06-27 | 0.53 | $0.47 | 6595 |
| 2024-06-26 | 0.54 | $0.51 | 3409 |
| 2024-06-25 | 0.55 | $0.65 | 14895 |
| 2024-06-24 | 0.54 | $0.50 | 20534 |
| 2024-06-21 | 0.55 | $0.40 | 36772 |
| 2024-06-20 | 0.57 | $0.38 | 20126 |
| 2024-06-18 | 0.60 | $0.35 | 38351 |
| 2024-06-17 | 0.63 | $0.41 | 83645 |
| 2024-06-14 | 0.65 | $0.45 | 215049 |
| 2024-06-13 | 0.68 | $0.56 | 10754 |
| 2024-06-12 | 0.69 | $0.56 | 28873 |
| 2024-06-11 | 0.70 | $0.57 | 57993 |
| 2024-06-10 | 0.71 | $0.68 | 40890 |
| 2024-06-07 | 0.71 | $0.72 | 46827 |
| 2024-06-06 | 0.71 | $0.77 | 23908 |
| 2024-06-05 | 0.71 | $0.75 | 25318 |
| 2024-06-04 | 0.70 | $0.76 | 36938 |
| 2024-06-03 | 0.70 | $0.74 | 31274 |
| 2024-05-31 | 0.69 | $0.77 | 21277 |
| 2024-05-30 | 0.69 | $0.70 | 12619 |
| 2024-05-29 | 0.69 | $0.70 | 45521 |
| 2024-05-28 | 0.69 | $0.67 | 5559 |
| 2024-05-24 | 0.69 | $0.69 | 4389 |
| 2024-05-23 | 0.69 | $0.67 | 7075 |
| 2024-05-22 | 0.69 | $0.70 | 9445 |
| 2024-05-21 | 0.70 | $0.72 | 54251 |
| 2024-05-20 | 0.70 | $0.62 | 26556 |
| 2024-05-17 | 0.71 | $0.60 | 46897 |
| 2024-05-16 | 0.72 | $0.65 | 23346 |
| 2024-05-15 | 0.73 | $0.63 | 45322 |
| 2024-05-14 | 0.74 | $0.68 | 89576 |
| 2024-05-13 | 0.75 | $0.74 | 84128 |
| 2024-05-10 | 0.75 | $0.77 | 10751 |
| 2024-05-09 | 0.75 | $0.68 | 16453 |
| 2024-05-08 | 0.75 | $0.77 | 5043 |
| 2024-05-07 | 0.75 | $0.75 | 11068 |
| 2024-05-06 | 0.75 | $0.70 | 24454 |
| 2024-05-03 | 0.76 | $0.72 | 18271 |
| 2024-05-02 | 0.77 | $0.83 | 3491 |
| 2024-05-01 | 0.76 | $0.70 | 9017 |
| 2024-04-30 | 0.76 | $0.71 | 65671 |
| 2024-04-29 | 0.77 | $0.83 | 18562 |
| 2024-04-26 | 0.77 | $0.69 | 16090 |
| 2024-04-25 | 0.79 | $0.69 | 36122 |
| 2024-04-24 | 0.80 | $0.73 | 177869 |
| 2024-04-23 | 0.82 | $0.94 | 140984 |
| 2024-04-22 | 0.82 | $0.83 | 444200 |
| 2024-04-19 | 0.83 | $0.70 | 22300 |
| 2024-04-18 | 0.86 | $0.77 | 7700 |
| 2024-04-17 | 0.88 | $0.76 | 11900 |
| 2024-04-16 | 0.91 | $0.75 | 6000 |
| 2024-04-15 | 0.94 | $0.77 | 19100 |
| 2024-04-12 | 0.97 | $0.75 | 37900 |
| 2024-04-11 | 1.01 | $0.90 | 73800 |
| 2024-04-10 | 1.03 | $0.80 | 39800 |
| 2024-04-09 | 1.07 | $0.70 | 32400 |
| 2024-04-08 | 1.12 | $0.71 | 41700 |
| 2024-04-05 | 1.17 | $0.66 | 92600 |
| 2024-04-04 | 1.23 | $0.67 | 163200 |
| 2024-04-03 | 1.30 | $0.82 | 253800 |
| 2024-04-02 | 1.36 | $1.30 | 22400 |
| 2024-04-01 | 1.38 | $1.44 | 40400 |
| 2024-03-28 | 1.40 | $1.30 | 31500 |
| 2024-03-27 | 1.43 | $1.45 | 11600 |
| 2024-03-26 | 1.45 | $1.36 | 11600 |
| 2024-03-25 | 1.50 | $1.32 | 37900 |
| 2024-03-22 | 1.55 | $1.26 | 13900 |
| 2024-03-21 | 1.61 | $1.31 | 11400 |
| 2024-03-20 | 1.67 | $1.26 | 7800 |
| 2024-03-19 | 1.75 | $1.27 | 22700 |
| 2024-03-18 | 1.83 | $1.34 | 51200 |
| 2024-03-15 | 1.91 | $1.27 | 33800 |
| 2024-03-14 | 2.00 | $1.37 | 36600 |
| 2024-03-13 | 2.09 | $1.49 | 70900 |
| 2024-03-12 | 2.17 | $1.33 | 123200 |
| 2024-03-11 | 2.28 | $1.30 | 211500 |
| 2024-03-08 | 2.40 | $1.60 | 187100 |
| 2024-03-07 | 2.51 | $1.72 | 799100 |
| 2024-03-06 | 2.61 | $2.29 | 142400 |
| 2024-03-05 | 2.67 | $2.23 | 229300 |
| 2024-03-04 | 2.75 | $2.54 | 140200 |
| 2024-03-01 | 2.80 | $2.66 | 119200 |
| 2024-02-29 | 2.86 | $2.75 | 104000 |
| 2024-02-28 | 2.93 | $2.61 | 188500 |
| 2024-02-27 | 3.04 | $2.78 | 220900 |
| 2024-02-26 | 3.15 | $2.52 | 117500 |
| 2024-02-23 | 3.31 | $2.64 | 195300 |
| 2024-02-22 | 3.48 | $2.59 | 125600 |
| 2024-02-21 | 3.68 | $2.69 | 145700 |
| 2024-02-20 | 3.89 | $2.54 | 204900 |
| 2024-02-16 | 4.14 | $2.83 | 338400 |
| 2024-02-15 | 4.38 | $2.76 | 2.9M |
| 2024-02-14 | 4.65 | $2.04 | 691700 |
| 2024-02-13 | 5.02 | $2.26 | 1.2M |
| 2024-02-12 | 5.39 | $3.75 | 502400 |
| 2024-02-09 | 5.64 | $4.28 | 130100 |
| 2024-02-08 | 5.85 | $3.89 | 55200 |
| 2024-02-07 | 6.13 | $3.83 | 90300 |
| 2024-02-06 | 6.43 | $3.92 | 179300 |
| 2024-02-05 | 6.75 | $4.05 | 305600 |
| 2024-02-02 | 7.07 | $5.01 | 222500 |
| 2024-02-01 | 7.33 | $6.12 | 235900 |
| 2024-01-31 | 7.49 | $7.16 | 37700 |
| 2024-01-30 | 7.56 | $7.12 | 29000 |
| 2024-01-29 | 7.63 | $7.14 | 19600 |
| 2024-01-26 | 7.72 | $7.20 | 22600 |
| 2024-01-25 | 7.80 | $7.29 | 23200 |
| 2024-01-24 | 7.88 | $7.40 | 28500 |
| 2024-01-23 | 7.95 | $7.45 | 18800 |
| 2024-01-22 | 8.02 | $7.36 | 29000 |
| 2024-01-19 | 8.11 | $7.45 | 22100 |
| 2024-01-18 | 8.19 | $7.40 | 32900 |
| 2024-01-17 | 8.28 | $7.40 | 54700 |
| 2024-01-16 | 8.37 | $7.77 | 55900 |
| 2024-01-12 | 8.43 | $8.01 | 41600 |
| 2024-01-11 | 8.47 | $8.10 | 53000 |
| 2024-01-10 | 8.51 | $8.42 | 23400 |
| 2024-01-09 | 8.51 | $8.55 | 16000 |
| 2024-01-08 | 8.50 | $8.57 | 23700 |
| 2024-01-05 | 8.48 | $8.41 | 46300 |
| 2024-01-04 | 8.48 | $8.95 | 31700 |
| 2024-01-03 | 8.43 | $8.88 | 45500 |
| 2024-01-02 | 8.38 | $8.91 | 121100 |
| 2023-12-29 | 8.32 | $8.37 | 69800 |
| 2023-12-28 | 8.32 | $8.36 | 97700 |
| 2023-12-27 | 8.33 | $8.24 | 104800 |
| 2023-12-26 | 8.36 | $8.30 | 65300 |
| 2023-12-22 | 8.38 | $8.39 | 46100 |
| 2023-12-21 | 8.40 | $8.36 | 39500 |
| 2023-12-20 | 8.42 | $8.30 | 89700 |
| 2023-12-19 | 8.46 | $8.43 | 117200 |
| 2023-12-18 | 8.50 | $7.93 | 61800 |
| 2023-12-15 | 8.60 | $8.29 | 52000 |
| 2023-12-14 | 8.66 | $8.44 | 62700 |
| 2023-12-13 | 8.72 | $8.41 | 14800 |
| 2023-12-12 | 8.79 | $8.38 | 38300 |
| 2023-12-11 | 8.86 | $8.25 | 28500 |
| 2023-12-08 | 8.94 | $8.47 | 58800 |
| 2023-12-07 | 9.01 | $8.24 | 23000 |
| 2023-12-06 | 9.11 | $8.27 | 56500 |
| 2023-12-05 | 9.21 | $8.40 | 48700 |
| 2023-12-04 | 9.30 | $8.37 | 113300 |
| 2023-12-01 | 9.39 | $8.84 | 50600 |
| 2023-11-30 | 9.44 | $8.59 | 132300 |
| 2023-11-29 | 9.52 | $9.78 | 76500 |
| 2023-11-28 | 9.48 | $9.51 | 38700 |
| 2023-11-27 | 9.46 | $9.11 | 55200 |
| 2023-11-24 | 9.47 | $9.44 | 34900 |
| 2023-11-22 | 9.46 | $9.11 | 70800 |
| 2023-11-21 | 9.47 | $10.00 | 37400 |
| 2023-11-20 | 9.39 | $10.63 | 29000 |
| 2023-11-17 | 9.25 | $10.24 | 73700 |
| 2023-11-16 | 9.14 | $9.49 | 17100 |
| 2023-11-15 | 9.09 | $9.52 | 53000 |
| 2023-11-14 | 9.04 | $9.06 | 87500 |
| 2023-11-13 | 9.04 | $9.02 | 36600 |
| 2023-11-10 | 9.03 | $9.50 | 48200 |
| 2023-11-09 | 8.97 | $8.94 | 25000 |
| 2023-11-08 | 8.96 | $9.34 | 49500 |
| 2023-11-07 | 8.91 | $9.00 | 31000 |
| 2023-11-06 | 8.89 | $9.24 | 30400 |
| 2023-11-03 | 8.83 | $8.99 | 51000 |
| 2023-11-02 | 8.80 | $8.88 | 31800 |
| 2023-11-01 | 8.78 | $8.74 | 38100 |
| 2023-10-31 | 8.77 | $8.90 | 26300 |
| 2023-10-30 | 8.74 | $8.96 | 28100 |
| 2023-10-27 | 8.71 | $8.64 | 25000 |
| 2023-10-26 | 8.71 | $9.01 | 17300 |
| 2023-10-25 | 8.67 | $9.06 | 20700 |
| 2023-10-24 | 8.62 | $8.88 | 37700 |
| 2023-10-23 | 8.58 | $8.70 | 58700 |
| 2023-10-20 | 8.56 | $9.16 | 28900 |
| 2023-10-19 | 8.49 | $9.15 | 62800 |
| 2023-10-18 | 8.43 | $8.99 | 93000 |
| 2023-10-17 | 8.38 | $8.47 | 34900 |
| 2023-10-16 | 8.38 | $8.48 | 16700 |
| 2023-10-13 | 8.38 | $8.40 | 63200 |
| 2023-10-12 | 8.40 | $8.03 | 91800 |
| 2023-10-11 | 8.46 | $8.04 | 19800 |
| 2023-10-10 | 8.52 | $8.25 | 30600 |
| 2023-10-09 | 8.57 | $8.10 | 39600 |
| 2023-10-06 | 8.63 | $8.37 | 28200 |
| 2023-10-05 | 8.67 | $8.41 | 31400 |
| 2023-10-04 | 8.71 | $8.80 | 20600 |
| 2023-10-03 | 8.71 | $8.60 | 16000 |
| 2023-10-02 | 8.72 | $8.79 | 25500 |
| 2023-09-29 | 8.73 | $9.00 | 59100 |
| 2023-09-28 | 8.71 | $8.13 | 42500 |
| 2023-09-27 | 8.79 | $7.87 | 27800 |
| 2023-09-26 | 8.91 | $7.96 | 47600 |
| 2023-09-25 | 9.03 | $8.49 | 22300 |
| 2023-09-22 | 9.10 | $8.76 | 23200 |
| 2023-09-21 | 9.16 | $9.16 | 31700 |
| 2023-09-20 | 9.19 | $9.02 | 36000 |
| 2023-09-19 | 9.24 | $9.13 | 33000 |
| 2023-09-18 | 9.29 | $9.34 | 80000 |
| 2023-09-15 | 9.33 | $9.74 | 72300 |
| 2023-09-14 | 9.35 | $8.99 | 21600 |
| 2023-09-13 | 9.47 | $8.73 | 29000 |
| 2023-09-12 | 9.65 | $8.84 | 53700 |
| 2023-09-11 | 9.84 | $9.08 | 57000 |
| 2023-09-08 | 10.05 | $8.97 | 93200 |
| 2023-09-07 | 10.29 | $8.46 | 91000 |
| 2023-09-06 | 10.62 | $8.87 | 731500 |
| 2023-09-05 | 10.95 | $8.20 | 274900 |
| 2023-09-01 | 11.37 | $9.71 | 97900 |
| 2023-08-31 | 11.69 | $10.09 | 207300 |
| 2023-08-30 | 12.00 | $10.00 | 40530 |
| 2023-08-29 | 12.35 | $10.00 | 44145 |
| 2023-08-28 | 12.73 | $10.40 | 41285 |
| 2023-08-25 | 13.09 | $10.40 | 27170 |
| 2023-08-24 | 13.48 | $10.20 | 38560 |
| 2023-08-23 | 13.91 | $11.00 | 40600 |
| 2023-08-22 | 14.29 | $10.80 | 109280 |
| 2023-08-21 | 14.70 | $11.00 | 74525 |
| 2023-08-18 | 15.11 | $11.40 | 190195 |
| 2023-08-17 | 15.50 | $14.60 | 36770 |
| 2023-08-16 | 15.58 | $14.20 | 24940 |
| 2023-08-15 | 15.70 | $15.20 | 12310 |
| 2023-08-14 | 15.72 | $15.20 | 21380 |
| 2023-08-11 | 15.74 | $16.00 | 21135 |
| 2023-08-10 | 15.66 | $15.60 | 15660 |
| 2023-08-09 | 15.63 | $15.20 | 36655 |
| 2023-08-08 | 15.62 | $16.20 | 21015 |
| 2023-08-07 | 15.51 | $16.00 | 47015 |
| 2023-08-04 | 15.41 | $17.20 | 56710 |
| 2023-08-03 | 15.16 | $16.80 | 78085 |
| 2023-08-02 | 14.94 | $15.80 | 54410 |
| 2023-08-01 | 14.79 | $16.40 | 66760 |
| 2023-07-31 | 14.56 | $15.40 | 20925 |
| 2023-07-28 | 14.42 | $15.40 | 14315 |
| 2023-07-27 | 14.26 | $15.00 | 59940 |
| 2023-07-26 | 14.12 | $15.60 | 27945 |
| 2023-07-25 | 13.91 | $14.60 | 49600 |
| 2023-07-24 | 13.77 | $15.20 | 105730 |
| 2023-07-21 | 13.57 | $13.60 | 28260 |
| 2023-07-20 | 13.51 | $14.20 | 26910 |
| 2023-07-19 | 13.39 | $14.40 | 22375 |
| 2023-07-18 | 13.24 | $14.40 | 19955 |
| 2023-07-17 | 13.08 | $14.20 | 27760 |
| 2023-07-14 | 12.93 | $13.80 | 44195 |
| 2023-07-13 | 12.81 | $14.80 | 71065 |
| 2023-07-12 | 12.59 | $14.00 | 41400 |
| 2023-07-11 | 12.44 | $14.00 | 101640 |
| 2023-07-10 | 12.27 | $13.00 | 50365 |
| 2023-07-07 | 12.20 | $12.40 | 60525 |
| 2023-07-06 | 12.19 | $12.20 | 19240 |
| 2023-07-05 | 12.20 | $12.40 | 30670 |
| 2023-07-03 | 12.19 | $12.20 | 62940 |
| 2023-06-30 | 12.20 | $11.80 | 53810 |
| 2023-06-29 | 12.25 | $12.20 | 23745 |
| 2023-06-28 | 12.25 | $12.00 | 31800 |
| 2023-06-27 | 12.28 | $12.20 | 36500 |
| 2023-06-26 | 12.28 | $11.40 | 33045 |
| 2023-06-23 | 12.38 | $11.80 | 367725 |
| 2023-06-22 | 12.44 | $12.20 | 55975 |
| 2023-06-21 | 12.48 | $12.60 | 45640 |
| 2023-06-20 | 12.50 | $12.60 | 62775 |
| 2023-06-16 | 12.53 | $12.60 | 37780 |
| 2023-06-15 | 12.58 | $12.80 | 61120 |
| 2023-06-14 | 12.63 | $12.00 | 101115 |
| 2023-06-13 | 12.78 | $13.20 | 78855 |
| 2023-06-12 | 12.82 | $12.20 | 38530 |
| 2023-06-09 | 12.97 | $12.00 | 48750 |
| 2023-06-08 | 13.17 | $12.20 | 96075 |
| 2023-06-07 | 13.37 | $13.20 | 77300 |
| 2023-06-06 | 13.49 | $12.60 | 64145 |
| 2023-06-05 | 13.69 | $12.00 | 35395 |
| 2023-06-02 | 13.97 | $12.40 | 56410 |
| 2023-06-01 | 14.23 | $11.80 | 63260 |
| 2023-05-31 | 14.58 | $11.40 | 117740 |
| 2023-05-30 | 14.98 | $12.00 | 77430 |
| 2023-05-26 | 15.34 | $12.40 | 145125 |
| 2023-05-25 | 15.69 | $13.00 | 73875 |
| 2023-05-24 | 15.99 | $13.40 | 252015 |
| 2023-05-23 | 16.27 | $16.20 | 56140 |
| 2023-05-22 | 16.29 | $16.20 | 54610 |
| 2023-05-19 | 16.31 | $15.80 | 57475 |
| 2023-05-18 | 16.38 | $16.40 | 29860 |
| 2023-05-17 | 16.39 | $16.00 | 20360 |
| 2023-05-16 | 16.46 | $15.20 | 42435 |
| 2023-05-15 | 16.63 | $16.20 | 27435 |
| 2023-05-12 | 16.70 | $16.20 | 47390 |
| 2023-05-11 | 16.77 | $16.60 | 11460 |
| 2023-05-10 | 16.80 | $16.60 | 41645 |
| 2023-05-09 | 16.80 | $17.00 | 35680 |
| 2023-05-08 | 16.76 | $17.60 | 25170 |
| 2023-05-05 | 16.64 | $17.00 | 25300 |
| 2023-05-04 | 16.56 | $16.20 | 19115 |
| 2023-05-03 | 16.54 | $16.80 | 37560 |
| 2023-05-02 | 16.46 | $15.60 | 20270 |
| 2023-05-01 | 16.49 | $16.00 | 25645 |
| 2023-04-28 | 16.49 | $16.20 | 40440 |
| 2023-04-27 | 16.46 | $16.60 | 25960 |
| 2023-04-26 | 16.39 | $16.80 | 31235 |
| 2023-04-25 | 16.29 | $16.60 | 20250 |
| 2023-04-24 | 16.20 | $16.80 | 37270 |
| 2023-04-21 | 16.09 | $17.40 | 45445 |
| 2023-04-20 | 15.91 | $18.20 | 32925 |
| 2023-04-19 | 15.66 | $19.40 | 87245 |
| 2023-04-18 | 15.27 | $18.20 | 90700 |
| 2023-04-17 | 14.99 | $17.40 | 107595 |
| 2023-04-14 | 14.79 | $16.80 | 584145 |
| 2023-04-13 | 14.65 | $13.40 | 144430 |
| 2023-04-12 | 14.85 | $13.40 | 47310 |
| 2023-04-11 | 15.08 | $14.00 | 36150 |
| 2023-04-10 | 15.26 | $13.80 | 44075 |
| 2023-04-06 | 15.49 | $13.80 | 53915 |
| 2023-04-05 | 15.73 | $13.80 | 57445 |
| 2023-04-04 | 15.99 | $14.60 | 43640 |
| 2023-04-03 | 16.20 | $15.60 | 27155 |
| 2023-03-31 | 16.33 | $15.80 | 42900 |
| 2023-03-30 | 16.46 | $16.00 | 63560 |
| 2023-03-29 | 16.60 | $15.80 | 77300 |
| 2023-03-28 | 16.77 | $14.60 | 61830 |
| 2023-03-27 | 17.09 | $14.60 | 66640 |
| 2023-03-24 | 17.43 | $15.00 | 284285 |
| 2023-03-23 | 17.76 | $17.00 | 129130 |
| 2023-03-22 | 17.92 | $16.80 | 84645 |
| 2023-03-21 | 18.13 | $17.00 | 50545 |
| 2023-03-20 | 18.33 | $16.40 | 59055 |
| 2023-03-17 | 18.63 | $17.20 | 129195 |
| 2023-03-16 | 18.87 | $18.00 | 42645 |
| 2023-03-15 | 19.06 | $17.60 | 36800 |
| 2023-03-14 | 19.32 | $17.80 | 57805 |
| 2023-03-13 | 19.58 | $17.60 | 46255 |
| 2023-03-10 | 19.89 | $17.60 | 81845 |
| 2023-03-09 | 20.22 | $17.80 | 47540 |
| 2023-03-08 | 20.56 | $18.20 | 66125 |
| 2023-03-07 | 20.90 | $19.20 | 60140 |
| 2023-03-06 | 21.19 | $19.80 | 83680 |
| 2023-03-03 | 21.44 | $20.60 | 63520 |
| 2023-03-02 | 21.63 | $19.60 | 52475 |
| 2023-03-01 | 21.94 | $20.00 | 48925 |
| 2023-02-28 | 22.22 | $20.40 | 40295 |
| 2023-02-27 | 22.48 | $20.60 | 39605 |
| 2023-02-24 | 22.73 | $20.60 | 43340 |
| 2023-02-23 | 22.99 | $21.00 | 55865 |
| 2023-02-22 | 23.20 | $21.80 | 40705 |
| 2023-02-21 | 23.33 | $21.40 | 50915 |
| 2023-02-17 | 23.51 | $22.80 | 56790 |
| 2023-02-16 | 23.53 | $22.60 | 52905 |
| 2023-02-15 | 23.56 | $23.80 | 99405 |
| 2023-02-14 | 23.46 | $22.80 | 73740 |
| 2023-02-13 | 23.45 | $22.80 | 87530 |
| 2023-02-10 | 23.44 | $22.60 | 53145 |
| 2023-02-09 | 23.44 | $22.40 | 132630 |
| 2023-02-08 | 23.46 | $25.00 | 114765 |
| 2023-02-07 | 23.22 | $26.60 | 362225 |
| 2023-02-06 | 22.78 | $27.40 | 563075 |
| 2023-02-03 | 22.22 | $23.60 | 159540 |
| 2023-02-02 | 22.01 | $24.60 | 312800 |
| 2023-02-01 | 21.67 | $23.60 | 148190 |
| 2023-01-31 | 21.40 | $23.20 | 72270 |
| 2023-01-30 | 21.16 | $23.00 | 68720 |
| 2023-01-27 | 20.92 | $22.60 | 149395 |
| 2023-01-26 | 20.69 | $22.00 | 251680 |
| 2023-01-25 | 20.49 | $20.60 | 49805 |
| 2023-01-24 | 20.41 | $20.40 | 60130 |
| 2023-01-23 | 20.35 | $21.60 | 76400 |
| 2023-01-20 | 20.15 | $20.20 | 63975 |
| 2023-01-19 | 20.08 | $19.60 | 91025 |
| 2023-01-18 | 20.07 | $20.40 | 97480 |
| 2023-01-17 | 19.98 | $22.00 | 85600 |
| 2023-01-13 | 19.74 | $21.80 | 61795 |
| 2023-01-12 | 19.52 | $22.40 | 169285 |
| 2023-01-11 | 19.24 | $21.60 | 153915 |
| 2023-01-10 | 19.03 | $20.80 | 83580 |
| 2023-01-09 | 18.92 | $18.80 | 97245 |
| 2023-01-06 | 19.08 | $18.60 | 30605 |
| 2023-01-05 | 19.29 | $18.80 | 31170 |
| 2023-01-04 | 19.51 | $19.20 | 69395 |
| 2023-01-03 | 19.74 | $18.40 | 118890 |
| 2022-12-30 | 20.09 | $20.40 | 133925 |
| 2022-12-29 | 20.28 | $18.80 | 164135 |
| 2022-12-28 | 20.67 | $16.80 | 106110 |
| 2022-12-27 | 21.31 | $17.20 | 99490 |
| 2022-12-23 | 21.95 | $18.40 | 77095 |
| 2022-12-22 | 22.53 | $17.80 | 101840 |
| 2022-12-21 | 23.20 | $18.40 | 119510 |
| 2022-12-20 | 23.86 | $19.20 | 108630 |
| 2022-12-19 | 24.46 | $19.60 | 114035 |
| 2022-12-16 | 25.05 | $21.40 | 85965 |
| 2022-12-15 | 25.49 | $21.80 | 126815 |
| 2022-12-14 | 25.90 | $20.80 | 179890 |
| 2022-12-13 | 26.44 | $21.20 | 200915 |
| 2022-12-12 | 26.97 | $22.20 | 330295 |
| 2022-12-09 | 27.41 | $24.80 | 910905 |
| 2022-12-08 | 27.61 | $35.40 | 3.7M |
| 2022-12-07 | 26.73 | $25.60 | 74725 |
| 2022-12-06 | 26.77 | $26.00 | 48175 |
| 2022-12-05 | 26.77 | $27.00 | 40105 |
| 2022-12-02 | 26.65 | $28.40 | 30470 |
| 2022-12-01 | 26.36 | $28.20 | 50395 |
| 2022-11-30 | 26.07 | $28.40 | 47770 |
| 2022-11-29 | 25.73 | $28.20 | 78160 |
| 2022-11-28 | 25.39 | $26.00 | 62655 |
| 2022-11-25 | 25.26 | $28.00 | 26705 |
| 2022-11-23 | 24.93 | $27.20 | 43540 |
| 2022-11-22 | 24.67 | $26.00 | 57760 |
| 2022-11-21 | 24.52 | $24.20 | 28510 |
| 2022-11-18 | 24.55 | $25.20 | 33985 |
| 2022-11-17 | 24.48 | $25.80 | 35730 |
| 2022-11-16 | 24.35 | $24.60 | 35175 |
| 2022-11-15 | 24.33 | $27.00 | 42595 |
| 2022-11-14 | 24.07 | $25.40 | 43205 |
| 2022-11-11 | 23.95 | $26.00 | 38720 |
| 2022-11-10 | 23.77 | $24.60 | 110450 |
| 2022-11-09 | 23.72 | $22.00 | 35490 |
| 2022-11-08 | 23.92 | $23.00 | 54370 |
| 2022-11-07 | 24.03 | $23.40 | 32940 |
| 2022-11-04 | 24.10 | $23.00 | 50045 |
| 2022-11-03 | 24.20 | $22.40 | 111950 |
| 2022-11-02 | 24.37 | $22.00 | 185460 |
| 2022-11-01 | 24.59 | $22.60 | 213490 |
| 2022-10-31 | 24.75 | $24.40 | 136580 |
| 2022-10-28 | 24.74 | $26.20 | 24895 |
| 2022-10-27 | 24.53 | $25.60 | 17330 |
| 2022-10-26 | 24.37 | $25.60 | 41245 |
| 2022-10-25 | 24.19 | $26.20 | 64365 |
| 2022-10-24 | 23.95 | $25.00 | 30795 |
| 2022-10-21 | 23.80 | $25.00 | 23945 |
| 2022-10-20 | 23.64 | $24.00 | 30395 |
| 2022-10-19 | 23.57 | $24.00 | 38725 |
| 2022-10-18 | 23.50 | $24.60 | 36705 |
| 2022-10-17 | 23.36 | $24.60 | 31995 |
| 2022-10-14 | 23.23 | $23.80 | 28880 |
| 2022-10-13 | 23.18 | $23.80 | 52715 |
| 2022-10-12 | 23.13 | $22.80 | 32230 |
| 2022-10-11 | 23.20 | $23.20 | 23915 |
| 2022-10-10 | 23.24 | $23.40 | 55610 |
| 2022-10-07 | 23.28 | $22.80 | 53305 |
| 2022-10-06 | 23.39 | $23.80 | 46835 |
| 2022-10-05 | 23.42 | $24.60 | 85050 |
| 2022-10-04 | 23.39 | $23.60 | 69785 |
| 2022-10-03 | 23.47 | $22.20 | 31795 |
| 2022-09-30 | 23.71 | $21.80 | 32625 |
| 2022-09-29 | 24.02 | $22.40 | 35080 |
| 2022-09-28 | 24.31 | $23.80 | 33910 |
| 2022-09-27 | 24.53 | $23.40 | 52980 |
| 2022-09-26 | 24.87 | $21.80 | 55945 |
| 2022-09-23 | 25.44 | $22.00 | 57965 |
| 2022-09-22 | 26.09 | $22.60 | 51640 |
| 2022-09-21 | 26.76 | $23.40 | 72530 |
| 2022-09-20 | 27.45 | $23.80 | 68645 |
| 2022-09-19 | 28.19 | $25.20 | 55080 |
| 2022-09-16 | 28.89 | $25.00 | 82655 |
| 2022-09-15 | 29.72 | $25.40 | 89950 |
| 2022-09-14 | 30.60 | $25.20 | 96645 |
| 2022-09-13 | 31.63 | $25.80 | 82040 |
| 2022-09-12 | 32.70 | $27.80 | 174705 |
| 2022-09-09 | 33.66 | $27.00 | 157705 |
| 2022-09-08 | 34.76 | $25.60 | 121095 |
| 2022-09-07 | 36.06 | $27.00 | 118120 |
| 2022-09-06 | 37.29 | $27.40 | 103930 |
| 2022-09-02 | 38.56 | $28.00 | 148850 |
| 2022-09-01 | 39.81 | $28.20 | 206395 |
| 2022-08-31 | 41.08 | $30.40 | 536530 |
| 2022-08-30 | 42.17 | $38.40 | 84850 |
| 2022-08-29 | 42.48 | $39.20 | 60925 |
| 2022-08-26 | 42.68 | $39.00 | 78205 |
| 2022-08-25 | 42.88 | $41.00 | 79475 |
| 2022-08-24 | 42.85 | $40.40 | 75655 |
| 2022-08-23 | 42.86 | $42.80 | 62825 |
| 2022-08-22 | 42.59 | $42.60 | 93550 |
| 2022-08-19 | 42.31 | $44.60 | 132115 |
| 2022-08-18 | 41.81 | $47.80 | 152145 |
| 2022-08-17 | 40.96 | $46.00 | 273690 |
| 2022-08-16 | 40.24 | $51.40 | 451285 |
| 2022-08-15 | 38.95 | $46.00 | 251905 |
| 2022-08-12 | 38.12 | $43.60 | 96615 |
| 2022-08-11 | 37.49 | $42.00 | 121990 |
| 2022-08-10 | 36.96 | $40.40 | 116440 |
| 2022-08-09 | 36.56 | $38.40 | 165915 |
| 2022-08-08 | 36.34 | $44.00 | 555740 |
| 2022-08-05 | 35.55 | $37.20 | 166530 |
| 2022-08-04 | 35.40 | $35.80 | 44920 |
| 2022-08-03 | 35.40 | $35.60 | 66875 |
| 2022-08-02 | 35.44 | $34.00 | 75620 |
| 2022-08-01 | 35.65 | $34.40 | 66175 |
| 2022-07-29 | 35.84 | $33.80 | 78670 |
| 2022-07-28 | 36.11 | $33.80 | 114250 |
| 2022-07-27 | 36.41 | $34.80 | 91660 |
| 2022-07-26 | 36.65 | $33.40 | 88675 |
| 2022-07-25 | 37.08 | $36.60 | 92350 |
| 2022-07-22 | 37.23 | $37.40 | 57320 |
| 2022-07-21 | 37.34 | $38.60 | 72780 |
| 2022-07-20 | 37.37 | $38.40 | 58030 |
| 2022-07-19 | 37.45 | $37.80 | 141370 |
| 2022-07-18 | 37.60 | $37.00 | 129170 |
| 2022-07-15 | 37.85 | $35.00 | 127825 |
| 2022-07-14 | 38.33 | $33.00 | 111485 |
| 2022-07-13 | 39.06 | $35.40 | 130535 |
| 2022-07-12 | 39.61 | $35.60 | 78095 |
| 2022-07-11 | 40.20 | $35.60 | 86930 |
| 2022-07-08 | 40.85 | $37.60 | 112495 |
| 2022-07-07 | 41.39 | $39.00 | 114400 |
| 2022-07-06 | 41.87 | $37.40 | 84010 |
| 2022-07-05 | 42.58 | $39.80 | 111045 |
| 2022-07-01 | 43.14 | $38.00 | 89940 |
| 2022-06-30 | 43.95 | $39.20 | 94765 |
| 2022-06-29 | 44.72 | $39.80 | 141550 |
| 2022-06-28 | 45.54 | $42.00 | 78830 |
| 2022-06-27 | 46.22 | $43.60 | 74520 |
| 2022-06-24 | 46.79 | $44.60 | 487825 |
| 2022-06-23 | 47.30 | $44.00 | 137835 |
| 2022-06-22 | 47.88 | $44.80 | 175605 |
| 2022-06-21 | 48.45 | $45.80 | 320215 |
| 2022-06-17 | 49.01 | $40.00 | 145750 |
| 2022-06-16 | 50.27 | $41.20 | 126265 |
| 2022-06-15 | 51.55 | $45.60 | 128740 |
| 2022-06-14 | 52.58 | $44.60 | 112500 |
| 2022-06-13 | 53.84 | $44.60 | 196855 |
| 2022-06-10 | 55.24 | $48.80 | 109300 |
| 2022-06-09 | 56.32 | $49.00 | 167445 |
| 2022-06-08 | 57.47 | $53.60 | 128415 |
| 2022-06-07 | 58.24 | $54.20 | 102970 |
| 2022-06-06 | 59.05 | $54.00 | 129825 |
| 2022-06-03 | 59.98 | $55.00 | 84535 |
| 2022-06-02 | 60.94 | $56.00 | 97640 |
| 2022-06-01 | 61.93 | $55.60 | 314480 |
| 2022-05-31 | 63.04 | $59.40 | 202010 |
| 2022-05-27 | 63.84 | $60.00 | 396195 |
| 2022-05-26 | 64.63 | $51.00 | 776165 |
| 2022-05-25 | 66.35 | $50.80 | 586200 |
| 2022-05-24 | 68.18 | $47.60 | 501290 |
| 2022-05-23 | 70.39 | $59.00 | 377450 |
| 2022-05-20 | 71.54 | $64.80 | 133955 |
| 2022-05-19 | 72.13 | $68.00 | 87095 |
| 2022-05-18 | 72.41 | $72.00 | 93685 |
| 2022-05-17 | 72.30 | $80.00 | 88495 |
| 2022-05-16 | 71.39 | $74.20 | 58705 |
| 2022-05-13 | 71.00 | $71.40 | 130960 |
| 2022-05-12 | 70.84 | $68.60 | 152385 |
| 2022-05-11 | 70.95 | $65.20 | 133295 |
| 2022-05-10 | 71.38 | $68.20 | 140675 |
| 2022-05-09 | 71.49 | $72.40 | 155820 |
| 2022-05-06 | 71.16 | $77.20 | 89190 |
| 2022-05-05 | 70.30 | $80.40 | 98410 |
| 2022-05-04 | 69.07 | $80.20 | 125045 |
| 2022-05-03 | 67.77 | $75.40 | 145415 |
| 2022-05-02 | 66.88 | $69.80 | 79045 |
| 2022-04-29 | 66.52 | $68.80 | 64095 |
| 2022-04-28 | 66.26 | $68.60 | 70420 |
| 2022-04-27 | 66.04 | $67.60 | 128440 |
| 2022-04-26 | 65.95 | $64.20 | 51825 |
| 2022-04-25 | 66.23 | $65.00 | 79230 |
| 2022-04-22 | 66.46 | $62.60 | 90085 |
| 2022-04-21 | 66.96 | $67.00 | 68845 |
| 2022-04-20 | 67.08 | $70.80 | 64690 |
| 2022-04-19 | 66.84 | $71.20 | 136170 |
| 2022-04-18 | 66.56 | $66.40 | 81025 |
| 2022-04-14 | 66.74 | $66.20 | 61885 |
| 2022-04-13 | 66.97 | $67.20 | 85310 |
| 2022-04-12 | 67.08 | $64.40 | 115400 |
| 2022-04-11 | 67.48 | $62.40 | 97590 |
| 2022-04-08 | 68.10 | $63.00 | 64735 |
| 2022-04-07 | 68.70 | $63.20 | 95305 |
| 2022-04-06 | 69.38 | $64.00 | 242850 |
| 2022-04-05 | 70.05 | $63.40 | 170240 |
| 2022-04-04 | 70.88 | $66.40 | 180580 |
| 2022-04-01 | 71.48 | $67.40 | 155940 |
| 2022-03-31 | 72.09 | $71.20 | 289210 |
| 2022-03-30 | 72.44 | $71.20 | 102470 |
| 2022-03-29 | 72.93 | $77.00 | 281825 |
| 2022-03-28 | 72.92 | $72.40 | 332670 |
| 2022-03-25 | 73.46 | $70.80 | 107590 |
| 2022-03-24 | 74.25 | $72.20 | 79370 |
| 2022-03-23 | 74.99 | $72.60 | 220505 |
| 2022-03-22 | 75.76 | $74.40 | 266855 |
| 2022-03-21 | 76.42 | $67.80 | 118360 |
| 2022-03-18 | 77.81 | $70.60 | 228490 |
| 2022-03-17 | 78.99 | $68.80 | 108700 |
| 2022-03-16 | 80.43 | $65.80 | 227205 |
| 2022-03-15 | 82.28 | $67.20 | 114860 |
| 2022-03-14 | 84.06 | $67.00 | 124695 |
| 2022-03-11 | 85.94 | $74.00 | 135345 |
| 2022-03-10 | 87.22 | $81.40 | 225865 |
| 2022-03-09 | 87.82 | $80.60 | 249785 |
| 2022-03-08 | 88.52 | $82.20 | 145435 |
| 2022-03-07 | 89.05 | $79.40 | 163390 |
| 2022-03-04 | 89.79 | $89.20 | 124255 |
| 2022-03-03 | 89.48 | $94.60 | 120865 |
| 2022-03-02 | 88.51 | $97.40 | 119875 |
| 2022-03-01 | 87.11 | $90.60 | 115860 |
| 2022-02-28 | 86.21 | $95.20 | 122580 |
| 2022-02-25 | 84.69 | $90.80 | 98215 |
| 2022-02-24 | 83.44 | $89.20 | 146700 |
| 2022-02-23 | 82.20 | $88.40 | 97990 |
| 2022-02-22 | 80.90 | $86.40 | 126400 |
| 2022-02-18 | 79.68 | $87.20 | 93740 |
| 2022-02-17 | 78.24 | $84.40 | 66935 |
| 2022-02-16 | 76.95 | $88.40 | 86795 |
| 2022-02-15 | 75.14 | $90.40 | 124600 |
| 2022-02-14 | 73.01 | $81.40 | 84340 |
| 2022-02-11 | 71.65 | $83.60 | 115340 |
| 2022-02-10 | 70.00 | $88.00 | 160545 |
| 2022-02-09 | 67.80 | $87.40 | 142880 |
| 2022-02-08 | 65.55 | $84.40 | 253180 |
| 2022-02-07 | 63.47 | $78.60 | 423150 |
| 2022-02-04 | 61.85 | $68.60 | 251580 |
| 2022-02-03 | 61.16 | $64.00 | 105990 |
| 2022-02-02 | 60.89 | $63.00 | 118800 |
| 2022-02-01 | 60.74 | $63.20 | 122000 |
| 2022-01-31 | 60.58 | $60.40 | 95920 |
| 2022-01-28 | 60.69 | $58.00 | 115075 |
| 2022-01-27 | 61.06 | $58.00 | 90985 |
| 2022-01-26 | 61.46 | $59.00 | 148220 |
| 2022-01-25 | 61.78 | $61.80 | 117015 |
| 2022-01-24 | 61.82 | $61.60 | 197375 |
| 2022-01-21 | 61.89 | $58.40 | 141620 |
| 2022-01-20 | 62.28 | $58.00 | 160045 |
| 2022-01-19 | 62.72 | $60.60 | 114765 |
| 2022-01-18 | 62.92 | $63.00 | 165550 |
| 2022-01-14 | 62.87 | $63.00 | 91060 |
| 2022-01-13 | 62.79 | $65.20 | 136195 |
| 2022-01-12 | 62.49 | $62.60 | 108280 |
| 2022-01-11 | 62.44 | $63.60 | 125220 |
| 2022-01-10 | 62.30 | $59.80 | 170250 |
| 2022-01-07 | 62.57 | $61.00 | 75345 |
| 2022-01-06 | 62.77 | $62.80 | 202565 |
| 2022-01-05 | 62.86 | $61.00 | 125350 |
| 2022-01-04 | 63.17 | $66.60 | 116585 |
| 2022-01-03 | 62.97 | $65.40 | 145475 |
| 2021-12-31 | 62.89 | $61.60 | 247590 |
| 2021-12-30 | 63.25 | $66.20 | 156335 |
| 2021-12-29 | 63.18 | $62.80 | 125025 |
| 2021-12-28 | 63.48 | $61.40 | 188285 |
| 2021-12-27 | 63.99 | $61.00 | 78585 |
| 2021-12-23 | 64.62 | $61.40 | 63655 |
| 2021-12-22 | 65.32 | $62.60 | 99260 |
| 2021-12-21 | 66.03 | $62.20 | 138230 |
| 2021-12-20 | 66.92 | $60.00 | 289985 |
| 2021-12-17 | 68.15 | $58.40 | 325615 |
| 2021-12-16 | 69.68 | $58.40 | 169775 |
| 2021-12-15 | 71.32 | $62.40 | 324970 |
| 2021-12-14 | 72.70 | $63.60 | 146315 |
| 2021-12-13 | 74.06 | $64.00 | 208585 |
| 2021-12-10 | 75.49 | $68.80 | 184325 |
| 2021-12-09 | 76.53 | $72.40 | 113975 |
| 2021-12-08 | 77.29 | $73.60 | 124595 |
| 2021-12-07 | 78.00 | $73.20 | 193780 |
| 2021-12-06 | 78.81 | $69.40 | 240890 |
| 2021-12-03 | 80.08 | $68.60 | 452275 |
| 2021-12-02 | 81.51 | $77.60 | 1.1M |
| 2021-12-01 | 82.12 | $67.60 | 304420 |
| 2021-11-30 | 83.77 | $72.80 | 193765 |
| 2021-11-29 | 84.96 | $76.40 | 227520 |
| 2021-11-26 | 85.80 | $78.60 | 201430 |
| 2021-11-24 | 86.44 | $84.40 | 157105 |
| 2021-11-23 | 86.48 | $89.00 | 122475 |
| 2021-11-22 | 86.04 | $92.20 | 278955 |
| 2021-11-19 | 85.24 | $85.40 | 223455 |
| 2021-11-18 | 85.08 | $91.00 | 239040 |
| 2021-11-17 | 84.36 | $83.00 | 100735 |
| 2021-11-16 | 84.41 | $84.20 | 150500 |
| 2021-11-15 | 84.34 | $86.20 | 91820 |
| 2021-11-12 | 84.09 | $85.40 | 83695 |
| 2021-11-11 | 83.92 | $84.40 | 110775 |
| 2021-11-10 | 83.86 | $83.80 | 123095 |
| 2021-11-09 | 83.89 | $87.80 | 159675 |
| 2021-11-08 | 83.56 | $87.60 | 165520 |
| 2021-11-05 | 83.26 | $89.00 | 217595 |
| 2021-11-04 | 82.83 | $85.40 | 141275 |
| 2021-11-03 | 82.77 | $85.60 | 754205 |
| 2021-11-02 | 82.71 | $85.60 | 245610 |
| 2021-11-01 | 82.68 | $80.60 | 167565 |
| 2021-10-29 | 83.19 | $76.80 | 92815 |
| 2021-10-28 | 84.14 | $78.00 | 137870 |
| 2021-10-27 | 85.06 | $75.80 | 123100 |
| 2021-10-26 | 86.32 | $78.80 | 178890 |
| 2021-10-25 | 87.41 | $82.80 | 148170 |
| 2021-10-22 | 88.22 | $83.00 | 171665 |
| 2021-10-21 | 89.13 | $84.60 | 167960 |
| 2021-10-20 | 89.99 | $83.80 | 148695 |
| 2021-10-19 | 91.03 | $86.00 | 232550 |
| 2021-10-18 | 91.94 | $85.40 | 248960 |
| 2021-10-15 | 93.00 | $87.20 | 168620 |
| 2021-10-14 | 93.98 | $88.40 | 183795 |
| 2021-10-13 | 94.96 | $90.20 | 124475 |
| 2021-10-12 | 95.85 | $91.20 | 97215 |
| 2021-10-11 | 96.73 | $90.80 | 132240 |
| 2021-10-08 | 97.76 | $90.40 | 78000 |
| 2021-10-07 | 98.90 | $91.20 | 96265 |
| 2021-10-06 | 100.04 | $88.20 | 163780 |
| 2021-10-05 | 101.55 | $92.40 | 162080 |
| 2021-10-04 | 102.74 | $93.80 | 116955 |
| 2021-10-01 | 103.87 | $94.60 | 192410 |
| 2021-09-30 | 105.00 | $94.40 | 437965 |
| 2021-09-29 | 106.25 | $102.20 | 147200 |
| 2021-09-28 | 106.84 | $104.80 | 197730 |
| 2021-09-27 | 107.25 | $104.80 | 128005 |
| 2021-09-24 | 107.77 | $105.20 | 106055 |
| 2021-09-23 | 108.34 | $108.20 | 185530 |
| 2021-09-22 | 108.71 | $105.60 | 116400 |
| 2021-09-21 | 109.53 | $101.80 | 165355 |
| 2021-09-20 | 110.89 | $104.60 | 167655 |
| 2021-09-17 | 112.12 | $107.40 | 332810 |
| 2021-09-16 | 113.18 | $111.80 | 164610 |
| 2021-09-15 | 113.85 | $107.40 | 135725 |
| 2021-09-14 | 114.95 | $108.80 | 200805 |
| 2021-09-13 | 115.97 | $114.80 | 442770 |
| 2021-09-10 | 116.44 | $105.60 | 135820 |
| 2021-09-09 | 117.86 | $107.40 | 166625 |
| 2021-09-08 | 119.20 | $106.20 | 205575 |
| 2021-09-07 | 120.74 | $108.60 | 206595 |
| 2021-09-03 | 122.09 | $107.80 | 232670 |
| 2021-09-02 | 123.52 | $112.60 | 252530 |
| 2021-09-01 | 124.44 | $115.40 | 279995 |
| 2021-08-31 | 124.99 | $118.60 | 248900 |
| 2021-08-30 | 125.17 | $118.40 | 387310 |
| 2021-08-27 | 125.29 | $129.00 | 279100 |
| 2021-08-26 | 124.24 | $123.40 | 369025 |
| 2021-08-25 | 123.59 | $128.40 | 859160 |
| 2021-08-24 | 122.31 | $145.20 | 582160 |
| 2021-08-23 | 119.22 | $139.80 | 253950 |
| 2021-08-20 | 116.49 | $134.40 | 386590 |
| 2021-08-19 | 114.06 | $127.80 | 510575 |
| 2021-08-18 | 112.12 | $116.40 | 159735 |
| 2021-08-17 | 111.18 | $110.80 | 188930 |
| 2021-08-16 | 110.72 | $119.00 | 135315 |
| 2021-08-13 | 109.33 | $120.40 | 160180 |
| 2021-08-12 | 107.66 | $120.20 | 221305 |
| 2021-08-11 | 105.90 | $126.20 | 231080 |
| 2021-08-10 | 103.42 | $126.20 | 332855 |
| 2021-08-09 | 100.82 | $114.40 | 247515 |
| 2021-08-06 | 99.30 | $110.00 | 470815 |
| 2021-08-05 | 98.23 | $100.80 | 232355 |
| 2021-08-04 | 98.10 | $95.40 | 242515 |
| 2021-08-03 | 98.53 | $102.80 | 204855 |
| 2021-08-02 | 98.32 | $103.60 | 441085 |
| 2021-07-30 | 98.12 | $93.80 | 131375 |
| 2021-07-29 | 99.06 | $96.00 | 180045 |
| 2021-07-28 | 99.95 | $96.20 | 300600 |
| 2021-07-27 | 100.99 | $100.40 | 206720 |
| 2021-07-26 | 101.82 | $107.40 | 550295 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-01-02
Close Price
$0.00
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
30.15
Maximum
130.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 50 |
| 2024-12-31 | 0.00 | $0.00 | 4814 |
| 2024-12-30 | 0.00 | $0.00 | 11126 |
| 2024-12-27 | 0.00 | $0.00 | 4482 |
| 2024-12-26 | 0.00 | $0.00 | 3875 |
| 2024-12-24 | 0.00 | $0.00 | 1533 |
| 2024-12-23 | 0.00 | $0.00 | 3985 |
| 2024-12-20 | 0.00 | $0.00 | 3716 |
| 2024-12-19 | 0.00 | $0.00 | 1016 |
| 2024-12-18 | 0.00 | $0.00 | 2610 |
| 2024-12-17 | -0.01 | $0.00 | 4541 |
| 2024-12-16 | -0.01 | $0.00 | 2696 |
| 2024-12-13 | -0.01 | $0.00 | 1857 |
| 2024-12-12 | -0.01 | $0.00 | 2353 |
| 2024-12-11 | -0.01 | $0.00 | 48519 |
| 2024-12-10 | -0.01 | $0.00 | 4644 |
| 2024-12-09 | -0.01 | $0.00 | 9371 |
| 2024-12-06 | -0.01 | $0.00 | 453 |
| 2024-12-05 | -0.01 | $0.00 | 4405 |
| 2024-12-04 | -0.01 | $0.00 | 2104 |
| 2024-12-03 | -0.01 | $0.00 | 9860 |
| 2024-12-02 | 0.00 | $0.00 | 10738 |
| 2024-11-29 | 0.00 | $0.00 | 996 |
| 2024-11-27 | 0.00 | $0.00 | 2026 |
| 2024-11-26 | 0.00 | $0.01 | 4732 |
| 2024-11-25 | 0.00 | $0.00 | 16066 |
| 2024-11-22 | 0.00 | $0.00 | 5361 |
| 2024-11-21 | 0.00 | $0.00 | 4778 |
| 2024-11-20 | 0.00 | $0.00 | 643 |
| 2024-11-19 | 0.01 | $0.00 | 916 |
| 2024-11-18 | 0.01 | $0.00 | 1347 |
| 2024-11-15 | 0.01 | $0.00 | 1112 |
| 2024-11-14 | 0.02 | $0.00 | 9062 |
| 2024-11-13 | 0.02 | $0.00 | 4154 |
| 2024-11-12 | 0.03 | $0.00 | 17567 |
| 2024-11-11 | 0.03 | $0.03 | 1792 |
| 2024-11-08 | 0.04 | $0.03 | 2369 |
| 2024-11-07 | 0.04 | $0.03 | 2147 |
| 2024-11-06 | 0.04 | $0.03 | 1178 |
| 2024-11-05 | 0.04 | $0.03 | 1361 |
| 2024-11-04 | 0.05 | $0.11 | 1302 |
| 2024-11-01 | 0.03 | $0.05 | 571 |
| 2024-10-31 | 0.03 | $0.05 | 9404 |
| 2024-10-30 | 0.03 | $0.03 | 4853 |
| 2024-10-29 | 0.03 | $0.00 | 11293 |
| 2024-10-28 | 0.04 | $0.01 | 893 |
| 2024-10-25 | 0.04 | $0.06 | 716 |
| 2024-10-24 | 0.04 | $0.08 | 174 |
| 2024-10-23 | 0.04 | $0.10 | 5427 |
| 2024-10-22 | 0.02 | $0.05 | 1312 |
| 2024-10-21 | 0.02 | $0.05 | 4208 |
| 2024-10-18 | 0.02 | $0.05 | 1535 |
| 2024-10-17 | 0.01 | $0.01 | 5121 |
| 2024-10-16 | 0.02 | $0.09 | 587 |
| 2024-10-15 | 0.00 | $0.03 | 25 |
| 2024-10-14 | 0.00 | $0.03 | 1129 |
| 2024-10-11 | 0.00 | $0.01 | 318 |
| 2024-10-10 | 0.01 | $0.01 | 603 |
| 2024-10-09 | 0.01 | $0.01 | 20 |
| 2024-10-08 | 0.01 | $0.01 | 1026 |
| 2024-10-07 | 0.02 | $0.05 | 245 |
| 2024-10-04 | 0.02 | $0.05 | 1167 |
| 2024-10-03 | 0.02 | $0.08 | 410 |
| 2024-10-02 | 0.01 | $0.01 | 1514 |
| 2024-10-01 | 0.02 | $0.00 | 207 |
| 2024-09-30 | 0.02 | $0.00 | 1238 |
| 2024-09-27 | 0.03 | $0.10 | 3612 |
| 2024-09-26 | 0.03 | $0.03 | 1527 |
| 2024-09-25 | 0.03 | $0.04 | 400 |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.05 | $0.03 | 213 |
| 2024-09-20 | 0.06 | $0.03 | 337 |
| 2024-09-19 | 0.07 | $0.02 | 720 |
| 2024-09-18 | 0.08 | $0.12 | 300 |
| 2024-09-17 | 0.08 | $0.30 | 3800 |
| 2024-09-16 | 0.04 | $0.05 | 601 |
| 2024-09-13 | 0.05 | $0.05 | 2700 |
| 2024-09-12 | 0.05 | $0.14 | 601 |
| 2024-09-11 | 0.04 | $0.12 | 900 |
| 2024-09-10 | 0.04 | $0.12 | 2900 |
| 2024-09-09 | 0.03 | $0.01 | 6100 |
| 2024-09-06 | 0.04 | $0.08 | 2110 |
| 2024-09-05 | 0.05 | $0.08 | 250 |
| 2024-09-04 | 0.05 | $0.08 | — |
| 2024-09-03 | 0.06 | $0.08 | 71648 |
| 2024-08-30 | 0.06 | $0.11 | 1 |
| 2024-08-29 | 0.07 | $0.11 | — |
| 2024-08-28 | 0.07 | $0.11 | 1825 |
| 2024-08-27 | 0.08 | $0.07 | 1300 |
| 2024-08-26 | 0.09 | $0.11 | 4103 |
| 2024-08-23 | 0.10 | $0.10 | 2920 |
| 2024-08-22 | 0.12 | $0.05 | 2322 |
| 2024-08-21 | 0.15 | $0.16 | 4000 |
| 2024-08-20 | 0.16 | $0.11 | 1100 |
| 2024-08-19 | 0.18 | $0.01 | 1409 |
| 2024-08-16 | 0.23 | $0.20 | 8800 |
| 2024-08-15 | 0.25 | $0.19 | 34600 |
| 2024-08-14 | 0.27 | $0.17 | 40800 |
| 2024-08-13 | 0.30 | $0.01 | 21806 |
| 2024-08-12 | 0.37 | $0.32 | 51800 |
| 2024-08-09 | 0.38 | $0.35 | 156600 |
| 2024-08-08 | 0.40 | $0.40 | 20817 |
| 2024-08-07 | 0.40 | $0.54 | 69605 |
| 2024-08-06 | 0.38 | $0.35 | 8700 |
| 2024-08-05 | 0.39 | $0.39 | 15011 |
| 2024-08-02 | 0.39 | $0.36 | 8932 |
| 2024-08-01 | 0.41 | $0.40 | 12500 |
| 2024-07-31 | 0.41 | $0.43 | 16649 |
| 2024-07-30 | 0.42 | $0.45 | 2033 |
| 2024-07-29 | 0.42 | $0.40 | 39108 |
| 2024-07-26 | 0.43 | $0.44 | 11915 |
| 2024-07-25 | 0.43 | $0.45 | 7833 |
| 2024-07-24 | 0.43 | $0.42 | 32500 |
| 2024-07-23 | 0.44 | $0.39 | 34000 |
| 2024-07-22 | 0.46 | $0.40 | 30924 |
| 2024-07-19 | 0.47 | $0.47 | 19272 |
| 2024-07-18 | 0.48 | $0.47 | 6753 |
| 2024-07-17 | 0.49 | $0.50 | 11660 |
| 2024-07-16 | 0.49 | $0.50 | 6716 |
| 2024-07-15 | 0.49 | $0.47 | 13121 |
| 2024-07-12 | 0.50 | $0.45 | 18098 |
| 2024-07-11 | 0.51 | $0.50 | 4880 |
| 2024-07-10 | 0.52 | $0.55 | 15498 |
| 2024-07-09 | 0.52 | $0.54 | 4354 |
| 2024-07-08 | 0.52 | $0.54 | 23320 |
| 2024-07-05 | 0.52 | $0.57 | 27219 |
| 2024-07-03 | 0.51 | $0.60 | 9567 |
| 2024-07-02 | 0.50 | $0.55 | 3394 |
| 2024-07-01 | 0.50 | $0.58 | 22462 |
| 2024-06-28 | 0.49 | $0.64 | 3958 |
| 2024-06-27 | 0.46 | $0.47 | 6595 |
| 2024-06-26 | 0.47 | $0.51 | 3409 |
| 2024-06-25 | 0.47 | $0.65 | 14895 |
| 2024-06-24 | 0.45 | $0.50 | 20534 |
| 2024-06-21 | 0.45 | $0.40 | 36772 |
| 2024-06-20 | 0.47 | $0.38 | 20126 |
| 2024-06-18 | 0.50 | $0.35 | 38351 |
| 2024-06-17 | 0.54 | $0.41 | 83645 |
| 2024-06-14 | 0.58 | $0.45 | 215049 |
| 2024-06-13 | 0.62 | $0.56 | 10754 |
| 2024-06-12 | 0.64 | $0.56 | 28873 |
| 2024-06-11 | 0.66 | $0.57 | 57993 |
| 2024-06-10 | 0.68 | $0.68 | 40890 |
| 2024-06-07 | 0.69 | $0.72 | 46827 |
| 2024-06-06 | 0.69 | $0.77 | 23908 |
| 2024-06-05 | 0.67 | $0.75 | 25318 |
| 2024-06-04 | 0.66 | $0.76 | 36938 |
| 2024-06-03 | 0.65 | $0.74 | 31274 |
| 2024-05-31 | 0.64 | $0.77 | 21277 |
| 2024-05-30 | 0.62 | $0.70 | 12619 |
| 2024-05-29 | 0.61 | $0.70 | 45521 |
| 2024-05-28 | 0.60 | $0.67 | 5559 |
| 2024-05-24 | 0.60 | $0.69 | 4389 |
| 2024-05-23 | 0.60 | $0.67 | 7075 |
| 2024-05-22 | 0.59 | $0.70 | 9445 |
| 2024-05-21 | 0.59 | $0.72 | 54251 |
| 2024-05-20 | 0.57 | $0.62 | 26556 |
| 2024-05-17 | 0.58 | $0.60 | 46897 |
| 2024-05-16 | 0.59 | $0.65 | 23346 |
| 2024-05-15 | 0.60 | $0.63 | 45322 |
| 2024-05-14 | 0.61 | $0.68 | 89576 |
| 2024-05-13 | 0.61 | $0.74 | 84128 |
| 2024-05-10 | 0.61 | $0.77 | 10751 |
| 2024-05-09 | 0.59 | $0.68 | 16453 |
| 2024-05-08 | 0.60 | $0.77 | 5043 |
| 2024-05-07 | 0.58 | $0.75 | 11068 |
| 2024-05-06 | 0.57 | $0.70 | 24454 |
| 2024-05-03 | 0.57 | $0.72 | 18271 |
| 2024-05-02 | 0.57 | $0.83 | 3491 |
| 2024-05-01 | 0.55 | $0.70 | 9017 |
| 2024-04-30 | 0.55 | $0.71 | 65671 |
| 2024-04-29 | 0.55 | $0.83 | 18562 |
| 2024-04-26 | 0.53 | $0.69 | 16090 |
| 2024-04-25 | 0.54 | $0.69 | 36122 |
| 2024-04-24 | 0.54 | $0.73 | 177869 |
| 2024-04-23 | 0.55 | $0.94 | 140984 |
| 2024-04-22 | 0.51 | $0.83 | 444200 |
| 2024-04-19 | 0.49 | $0.70 | 22300 |
| 2024-04-18 | 0.50 | $0.77 | 7700 |
| 2024-04-17 | 0.50 | $0.76 | 11900 |
| 2024-04-16 | 0.51 | $0.75 | 6000 |
| 2024-04-15 | 0.52 | $0.77 | 19100 |
| 2024-04-12 | 0.53 | $0.75 | 37900 |
| 2024-04-11 | 0.55 | $0.90 | 73800 |
| 2024-04-10 | 0.54 | $0.80 | 39800 |
| 2024-04-09 | 0.56 | $0.70 | 32400 |
| 2024-04-08 | 0.60 | $0.71 | 41700 |
| 2024-04-05 | 0.66 | $0.66 | 92600 |
| 2024-04-04 | 0.74 | $0.67 | 163200 |
| 2024-04-03 | 0.83 | $0.82 | 253800 |
| 2024-04-02 | 0.91 | $1.30 | 22400 |
| 2024-04-01 | 0.91 | $1.44 | 40400 |
| 2024-03-28 | 0.88 | $1.30 | 31500 |
| 2024-03-27 | 0.88 | $1.45 | 11600 |
| 2024-03-26 | 0.85 | $1.36 | 11600 |
| 2024-03-25 | 0.85 | $1.32 | 37900 |
| 2024-03-22 | 0.85 | $1.26 | 13900 |
| 2024-03-21 | 0.88 | $1.31 | 11400 |
| 2024-03-20 | 0.90 | $1.26 | 7800 |
| 2024-03-19 | 0.94 | $1.27 | 22700 |
| 2024-03-18 | 1.00 | $1.34 | 51200 |
| 2024-03-15 | 1.05 | $1.27 | 33800 |
| 2024-03-14 | 1.14 | $1.37 | 36600 |
| 2024-03-13 | 1.22 | $1.49 | 70900 |
| 2024-03-12 | 1.30 | $1.33 | 123200 |
| 2024-03-11 | 1.44 | $1.30 | 211500 |
| 2024-03-08 | 1.60 | $1.60 | 187100 |
| 2024-03-07 | 1.74 | $1.72 | 799100 |
| 2024-03-06 | 1.88 | $2.29 | 142400 |
| 2024-03-05 | 1.94 | $2.23 | 229300 |
| 2024-03-04 | 2.01 | $2.54 | 140200 |
| 2024-03-01 | 2.05 | $2.66 | 119200 |
| 2024-02-29 | 2.07 | $2.75 | 104000 |
| 2024-02-28 | 2.09 | $2.61 | 188500 |
| 2024-02-27 | 2.14 | $2.78 | 220900 |
| 2024-02-26 | 2.18 | $2.52 | 117500 |
| 2024-02-23 | 2.28 | $2.64 | 195300 |
| 2024-02-22 | 2.39 | $2.59 | 125600 |
| 2024-02-21 | 2.53 | $2.69 | 145700 |
| 2024-02-20 | 2.68 | $2.54 | 204900 |
| 2024-02-16 | 2.90 | $2.83 | 338400 |
| 2024-02-15 | 3.11 | $2.76 | 2.9M |
| 2024-02-14 | 3.37 | $2.04 | 691700 |
| 2024-02-13 | 3.83 | $2.26 | 1.2M |
| 2024-02-12 | 4.33 | $3.75 | 502400 |
| 2024-02-09 | 4.60 | $4.28 | 130100 |
| 2024-02-08 | 4.82 | $3.89 | 55200 |
| 2024-02-07 | 5.15 | $3.83 | 90300 |
| 2024-02-06 | 5.56 | $3.92 | 179300 |
| 2024-02-05 | 6.03 | $4.05 | 305600 |
| 2024-02-02 | 6.54 | $5.01 | 222500 |
| 2024-02-01 | 6.94 | $6.12 | 235900 |
| 2024-01-31 | 7.17 | $7.16 | 37700 |
| 2024-01-30 | 7.22 | $7.12 | 29000 |
| 2024-01-29 | 7.29 | $7.14 | 19600 |
| 2024-01-26 | 7.37 | $7.20 | 22600 |
| 2024-01-25 | 7.46 | $7.29 | 23200 |
| 2024-01-24 | 7.54 | $7.40 | 28500 |
| 2024-01-23 | 7.61 | $7.45 | 18800 |
| 2024-01-22 | 7.69 | $7.36 | 29000 |
| 2024-01-19 | 7.79 | $7.45 | 22100 |
| 2024-01-18 | 7.90 | $7.40 | 32900 |
| 2024-01-17 | 8.04 | $7.40 | 54700 |
| 2024-01-16 | 8.20 | $7.77 | 55900 |
| 2024-01-12 | 8.32 | $8.01 | 41600 |
| 2024-01-11 | 8.39 | $8.10 | 53000 |
| 2024-01-10 | 8.47 | $8.42 | 23400 |
| 2024-01-09 | 8.49 | $8.55 | 16000 |
| 2024-01-08 | 8.48 | $8.57 | 23700 |
| 2024-01-05 | 8.47 | $8.41 | 46300 |
| 2024-01-04 | 8.50 | $8.95 | 31700 |
| 2024-01-03 | 8.41 | $8.88 | 45500 |
| 2024-01-02 | 8.33 | $8.91 | 121100 |
| 2023-12-29 | 8.22 | $8.37 | 69800 |
| 2023-12-28 | 8.22 | $8.36 | 97700 |
| 2023-12-27 | 8.21 | $8.24 | 104800 |
| 2023-12-26 | 8.24 | $8.30 | 65300 |
| 2023-12-22 | 8.25 | $8.39 | 46100 |
| 2023-12-21 | 8.25 | $8.36 | 39500 |
| 2023-12-20 | 8.26 | $8.30 | 89700 |
| 2023-12-19 | 8.29 | $8.43 | 117200 |
| 2023-12-18 | 8.29 | $7.93 | 61800 |
| 2023-12-15 | 8.40 | $8.29 | 52000 |
| 2023-12-14 | 8.46 | $8.44 | 62700 |
| 2023-12-13 | 8.49 | $8.41 | 14800 |
| 2023-12-12 | 8.54 | $8.38 | 38300 |
| 2023-12-11 | 8.60 | $8.25 | 28500 |
| 2023-12-08 | 8.70 | $8.47 | 58800 |
| 2023-12-07 | 8.77 | $8.24 | 23000 |
| 2023-12-06 | 8.90 | $8.27 | 56500 |
| 2023-12-05 | 9.05 | $8.40 | 48700 |
| 2023-12-04 | 9.19 | $8.37 | 113300 |
| 2023-12-01 | 9.36 | $8.84 | 50600 |
| 2023-11-30 | 9.46 | $8.59 | 132300 |
| 2023-11-29 | 9.63 | $9.78 | 76500 |
| 2023-11-28 | 9.58 | $9.51 | 38700 |
| 2023-11-27 | 9.57 | $9.11 | 55200 |
| 2023-11-24 | 9.64 | $9.44 | 34900 |
| 2023-11-22 | 9.66 | $9.11 | 70800 |
| 2023-11-21 | 9.74 | $10.00 | 37400 |
| 2023-11-20 | 9.65 | $10.63 | 29000 |
| 2023-11-17 | 9.41 | $10.24 | 73700 |
| 2023-11-16 | 9.22 | $9.49 | 17100 |
| 2023-11-15 | 9.14 | $9.52 | 53000 |
| 2023-11-14 | 9.05 | $9.06 | 87500 |
| 2023-11-13 | 9.05 | $9.02 | 36600 |
| 2023-11-10 | 9.04 | $9.50 | 48200 |
| 2023-11-09 | 8.94 | $8.94 | 25000 |
| 2023-11-08 | 8.94 | $9.34 | 49500 |
| 2023-11-07 | 8.85 | $9.00 | 31000 |
| 2023-11-06 | 8.83 | $9.24 | 30400 |
| 2023-11-03 | 8.74 | $8.99 | 51000 |
| 2023-11-02 | 8.70 | $8.88 | 31800 |
| 2023-11-01 | 8.67 | $8.74 | 38100 |
| 2023-10-31 | 8.67 | $8.90 | 26300 |
| 2023-10-30 | 8.64 | $8.96 | 28100 |
| 2023-10-27 | 8.59 | $8.64 | 25000 |
| 2023-10-26 | 8.60 | $9.01 | 17300 |
| 2023-10-25 | 8.53 | $9.06 | 20700 |
| 2023-10-24 | 8.45 | $8.88 | 37700 |
| 2023-10-23 | 8.39 | $8.70 | 58700 |
| 2023-10-20 | 8.36 | $9.16 | 28900 |
| 2023-10-19 | 8.23 | $9.15 | 62800 |
| 2023-10-18 | 8.08 | $8.99 | 93000 |
| 2023-10-17 | 7.95 | $8.47 | 34900 |
| 2023-10-16 | 7.91 | $8.48 | 16700 |
| 2023-10-13 | 7.87 | $8.40 | 63200 |
| 2023-10-12 | 7.84 | $8.03 | 91800 |
| 2023-10-11 | 7.88 | $8.04 | 19800 |
| 2023-10-10 | 7.94 | $8.25 | 30600 |
| 2023-10-09 | 7.96 | $8.10 | 39600 |
| 2023-10-06 | 8.03 | $8.37 | 28200 |
| 2023-10-05 | 8.05 | $8.41 | 31400 |
| 2023-10-04 | 8.08 | $8.80 | 20600 |
| 2023-10-03 | 8.03 | $8.60 | 16000 |
| 2023-10-02 | 8.02 | $8.79 | 25500 |
| 2023-09-29 | 7.97 | $9.00 | 59100 |
| 2023-09-28 | 7.88 | $8.13 | 42500 |
| 2023-09-27 | 7.97 | $7.87 | 27800 |
| 2023-09-26 | 8.13 | $7.96 | 47600 |
| 2023-09-25 | 8.30 | $8.49 | 22300 |
| 2023-09-22 | 8.40 | $8.76 | 23200 |
| 2023-09-21 | 8.46 | $9.16 | 31700 |
| 2023-09-20 | 8.46 | $9.02 | 36000 |
| 2023-09-19 | 8.50 | $9.13 | 33000 |
| 2023-09-18 | 8.52 | $9.34 | 80000 |
| 2023-09-15 | 8.51 | $9.74 | 72300 |
| 2023-09-14 | 8.42 | $8.99 | 21600 |
| 2023-09-13 | 8.49 | $8.73 | 29000 |
| 2023-09-12 | 8.64 | $8.84 | 53700 |
| 2023-09-11 | 8.79 | $9.08 | 57000 |
| 2023-09-08 | 8.93 | $8.97 | 93200 |
| 2023-09-07 | 9.12 | $8.46 | 91000 |
| 2023-09-06 | 9.46 | $8.87 | 731500 |
| 2023-09-05 | 9.78 | $8.20 | 274900 |
| 2023-09-01 | 10.30 | $9.71 | 97900 |
| 2023-08-31 | 10.59 | $10.09 | 207300 |
| 2023-08-30 | 10.86 | $10.00 | 40530 |
| 2023-08-29 | 11.20 | $10.00 | 44145 |
| 2023-08-28 | 11.60 | $10.40 | 41285 |
| 2023-08-25 | 11.99 | $10.40 | 27170 |
| 2023-08-24 | 12.45 | $10.20 | 38560 |
| 2023-08-23 | 13.03 | $11.00 | 40600 |
| 2023-08-22 | 13.54 | $10.80 | 109280 |
| 2023-08-21 | 14.17 | $11.00 | 74525 |
| 2023-08-18 | 14.87 | $11.40 | 190195 |
| 2023-08-17 | 15.59 | $14.60 | 36770 |
| 2023-08-16 | 15.75 | $14.20 | 24940 |
| 2023-08-15 | 16.02 | $15.20 | 12310 |
| 2023-08-14 | 16.11 | $15.20 | 21380 |
| 2023-08-11 | 16.22 | $16.00 | 21135 |
| 2023-08-10 | 16.17 | $15.60 | 15660 |
| 2023-08-09 | 16.20 | $15.20 | 36655 |
| 2023-08-08 | 16.31 | $16.20 | 21015 |
| 2023-08-07 | 16.21 | $16.00 | 47015 |
| 2023-08-04 | 16.14 | $17.20 | 56710 |
| 2023-08-03 | 15.80 | $16.80 | 78085 |
| 2023-08-02 | 15.49 | $15.80 | 54410 |
| 2023-08-01 | 15.33 | $16.40 | 66760 |
| 2023-07-31 | 15.01 | $15.40 | 20925 |
| 2023-07-28 | 14.85 | $15.40 | 14315 |
| 2023-07-27 | 14.66 | $15.00 | 59940 |
| 2023-07-26 | 14.52 | $15.60 | 27945 |
| 2023-07-25 | 14.23 | $14.60 | 49600 |
| 2023-07-24 | 14.10 | $15.20 | 105730 |
| 2023-07-21 | 13.82 | $13.60 | 28260 |
| 2023-07-20 | 13.83 | $14.20 | 26910 |
| 2023-07-19 | 13.71 | $14.40 | 22375 |
| 2023-07-18 | 13.53 | $14.40 | 19955 |
| 2023-07-17 | 13.32 | $14.20 | 27760 |
| 2023-07-14 | 13.11 | $13.80 | 44195 |
| 2023-07-13 | 12.96 | $14.80 | 71065 |
| 2023-07-12 | 12.57 | $14.00 | 41400 |
| 2023-07-11 | 12.29 | $14.00 | 101640 |
| 2023-07-10 | 11.97 | $13.00 | 50365 |
| 2023-07-07 | 11.80 | $12.40 | 60525 |
| 2023-07-06 | 11.74 | $12.20 | 19240 |
| 2023-07-05 | 11.72 | $12.40 | 30670 |
| 2023-07-03 | 11.65 | $12.20 | 62940 |
| 2023-06-30 | 11.62 | $11.80 | 53810 |
| 2023-06-29 | 11.68 | $12.20 | 23745 |
| 2023-06-28 | 11.66 | $12.00 | 31800 |
| 2023-06-27 | 11.69 | $12.20 | 36500 |
| 2023-06-26 | 11.69 | $11.40 | 33045 |
| 2023-06-23 | 11.85 | $11.80 | 367725 |
| 2023-06-22 | 11.97 | $12.20 | 55975 |
| 2023-06-21 | 12.03 | $12.60 | 45640 |
| 2023-06-20 | 12.02 | $12.60 | 62775 |
| 2023-06-16 | 12.01 | $12.60 | 37780 |
| 2023-06-15 | 12.00 | $12.80 | 61120 |
| 2023-06-14 | 11.96 | $12.00 | 101115 |
| 2023-06-13 | 12.09 | $13.20 | 78855 |
| 2023-06-12 | 11.99 | $12.20 | 38530 |
| 2023-06-09 | 12.09 | $12.00 | 48750 |
| 2023-06-08 | 12.26 | $12.20 | 96075 |
| 2023-06-07 | 12.43 | $13.20 | 77300 |
| 2023-06-06 | 12.41 | $12.60 | 64145 |
| 2023-06-05 | 12.53 | $12.00 | 35395 |
| 2023-06-02 | 12.80 | $12.40 | 56410 |
| 2023-06-01 | 13.04 | $11.80 | 63260 |
| 2023-05-31 | 13.45 | $11.40 | 117740 |
| 2023-05-30 | 14.02 | $12.00 | 77430 |
| 2023-05-26 | 14.56 | $12.40 | 145125 |
| 2023-05-25 | 15.10 | $13.00 | 73875 |
| 2023-05-24 | 15.61 | $13.40 | 252015 |
| 2023-05-23 | 16.12 | $16.20 | 56140 |
| 2023-05-22 | 16.12 | $16.20 | 54610 |
| 2023-05-19 | 16.13 | $15.80 | 57475 |
| 2023-05-18 | 16.22 | $16.40 | 29860 |
| 2023-05-17 | 16.20 | $16.00 | 20360 |
| 2023-05-16 | 16.26 | $15.20 | 42435 |
| 2023-05-15 | 16.49 | $16.20 | 27435 |
| 2023-05-12 | 16.56 | $16.20 | 47390 |
| 2023-05-11 | 16.64 | $16.60 | 11460 |
| 2023-05-10 | 16.65 | $16.60 | 41645 |
| 2023-05-09 | 16.65 | $17.00 | 35680 |
| 2023-05-08 | 16.58 | $17.60 | 25170 |
| 2023-05-05 | 16.36 | $17.00 | 25300 |
| 2023-05-04 | 16.24 | $16.20 | 19115 |
| 2023-05-03 | 16.26 | $16.80 | 37560 |
| 2023-05-02 | 16.17 | $15.60 | 20270 |
| 2023-05-01 | 16.31 | $16.00 | 25645 |
| 2023-04-28 | 16.40 | $16.20 | 40440 |
| 2023-04-27 | 16.46 | $16.60 | 25960 |
| 2023-04-26 | 16.44 | $16.80 | 31235 |
| 2023-04-25 | 16.38 | $16.60 | 20250 |
| 2023-04-24 | 16.35 | $16.80 | 37270 |
| 2023-04-21 | 16.27 | $17.40 | 45445 |
| 2023-04-20 | 16.06 | $18.20 | 32925 |
| 2023-04-19 | 15.65 | $19.40 | 87245 |
| 2023-04-18 | 14.92 | $18.20 | 90700 |
| 2023-04-17 | 14.33 | $17.40 | 107595 |
| 2023-04-14 | 13.82 | $16.80 | 584145 |
| 2023-04-13 | 13.37 | $13.40 | 144430 |
| 2023-04-12 | 13.57 | $13.40 | 47310 |
| 2023-04-11 | 13.81 | $14.00 | 36150 |
| 2023-04-10 | 13.98 | $13.80 | 44075 |
| 2023-04-06 | 14.22 | $13.80 | 53915 |
| 2023-04-05 | 14.52 | $13.80 | 57445 |
| 2023-04-04 | 14.87 | $14.60 | 43640 |
| 2023-04-03 | 15.12 | $15.60 | 27155 |
| 2023-03-31 | 15.21 | $15.80 | 42900 |
| 2023-03-30 | 15.28 | $16.00 | 63560 |
| 2023-03-29 | 15.33 | $15.80 | 77300 |
| 2023-03-28 | 15.44 | $14.60 | 61830 |
| 2023-03-27 | 15.83 | $14.60 | 66640 |
| 2023-03-24 | 16.30 | $15.00 | 284285 |
| 2023-03-23 | 16.76 | $17.00 | 129130 |
| 2023-03-22 | 16.89 | $16.80 | 84645 |
| 2023-03-21 | 17.09 | $17.00 | 50545 |
| 2023-03-20 | 17.29 | $16.40 | 59055 |
| 2023-03-17 | 17.65 | $17.20 | 129195 |
| 2023-03-16 | 17.92 | $18.00 | 42645 |
| 2023-03-15 | 18.06 | $17.60 | 36800 |
| 2023-03-14 | 18.32 | $17.80 | 57805 |
| 2023-03-13 | 18.59 | $17.60 | 46255 |
| 2023-03-10 | 18.95 | $17.60 | 81845 |
| 2023-03-09 | 19.38 | $17.80 | 47540 |
| 2023-03-08 | 19.84 | $18.20 | 66125 |
| 2023-03-07 | 20.29 | $19.20 | 60140 |
| 2023-03-06 | 20.61 | $19.80 | 83680 |
| 2023-03-03 | 20.87 | $20.60 | 63520 |
| 2023-03-02 | 20.99 | $19.60 | 52475 |
| 2023-03-01 | 21.35 | $20.00 | 48925 |
| 2023-02-28 | 21.69 | $20.40 | 40295 |
| 2023-02-27 | 22.00 | $20.60 | 39605 |
| 2023-02-24 | 22.31 | $20.60 | 43340 |
| 2023-02-23 | 22.68 | $21.00 | 55865 |
| 2023-02-22 | 23.02 | $21.80 | 40705 |
| 2023-02-21 | 23.25 | $21.40 | 50915 |
| 2023-02-17 | 23.60 | $22.80 | 56790 |
| 2023-02-16 | 23.70 | $22.60 | 52905 |
| 2023-02-15 | 23.86 | $23.80 | 99405 |
| 2023-02-14 | 23.79 | $22.80 | 73740 |
| 2023-02-13 | 23.91 | $22.80 | 87530 |
| 2023-02-10 | 24.05 | $22.60 | 53145 |
| 2023-02-09 | 24.24 | $22.40 | 132630 |
| 2023-02-08 | 24.50 | $25.00 | 114765 |
| 2023-02-07 | 24.25 | $26.60 | 362225 |
| 2023-02-06 | 23.62 | $27.40 | 563075 |
| 2023-02-03 | 22.71 | $23.60 | 159540 |
| 2023-02-02 | 22.45 | $24.60 | 312800 |
| 2023-02-01 | 21.93 | $23.60 | 148190 |
| 2023-01-31 | 21.54 | $23.20 | 72270 |
| 2023-01-30 | 21.17 | $23.00 | 68720 |
| 2023-01-27 | 20.78 | $22.60 | 149395 |
| 2023-01-26 | 20.42 | $22.00 | 251680 |
| 2023-01-25 | 20.13 | $20.60 | 49805 |
| 2023-01-24 | 20.08 | $20.40 | 60130 |
| 2023-01-23 | 20.08 | $21.60 | 76400 |
| 2023-01-20 | 19.82 | $20.20 | 63975 |
| 2023-01-19 | 19.83 | $19.60 | 91025 |
| 2023-01-18 | 19.96 | $20.40 | 97480 |
| 2023-01-17 | 19.95 | $22.00 | 85600 |
| 2023-01-13 | 19.61 | $21.80 | 61795 |
| 2023-01-12 | 19.26 | $22.40 | 169285 |
| 2023-01-11 | 18.73 | $21.60 | 153915 |
| 2023-01-10 | 18.30 | $20.80 | 83580 |
| 2023-01-09 | 17.97 | $18.80 | 97245 |
| 2023-01-06 | 18.03 | $18.60 | 30605 |
| 2023-01-05 | 18.15 | $18.80 | 31170 |
| 2023-01-04 | 18.25 | $19.20 | 69395 |
| 2023-01-03 | 18.31 | $18.40 | 118890 |
| 2022-12-30 | 18.55 | $20.40 | 133925 |
| 2022-12-29 | 18.42 | $18.80 | 164135 |
| 2022-12-28 | 18.63 | $16.80 | 106110 |
| 2022-12-27 | 19.30 | $17.20 | 99490 |
| 2022-12-23 | 20.01 | $18.40 | 77095 |
| 2022-12-22 | 20.60 | $17.80 | 101840 |
| 2022-12-21 | 21.41 | $18.40 | 119510 |
| 2022-12-20 | 22.25 | $19.20 | 108630 |
| 2022-12-19 | 23.05 | $19.60 | 114035 |
| 2022-12-16 | 23.90 | $21.40 | 85965 |
| 2022-12-15 | 24.52 | $21.80 | 126815 |
| 2022-12-14 | 25.16 | $20.80 | 179890 |
| 2022-12-13 | 26.11 | $21.20 | 200915 |
| 2022-12-12 | 27.13 | $22.20 | 330295 |
| 2022-12-09 | 28.10 | $24.80 | 910905 |
| 2022-12-08 | 28.67 | $35.40 | 3.7M |
| 2022-12-07 | 27.09 | $25.60 | 74725 |
| 2022-12-06 | 27.31 | $26.00 | 48175 |
| 2022-12-05 | 27.49 | $27.00 | 40105 |
| 2022-12-02 | 27.47 | $28.40 | 30470 |
| 2022-12-01 | 27.15 | $28.20 | 50395 |
| 2022-11-30 | 26.82 | $28.40 | 47770 |
| 2022-11-29 | 26.39 | $28.20 | 78160 |
| 2022-11-28 | 25.92 | $26.00 | 62655 |
| 2022-11-25 | 25.85 | $28.00 | 26705 |
| 2022-11-23 | 25.33 | $27.20 | 43540 |
| 2022-11-22 | 24.90 | $26.00 | 57760 |
| 2022-11-21 | 24.65 | $24.20 | 28510 |
| 2022-11-18 | 24.74 | $25.20 | 33985 |
| 2022-11-17 | 24.63 | $25.80 | 35730 |
| 2022-11-16 | 24.38 | $24.60 | 35175 |
| 2022-11-15 | 24.34 | $27.00 | 42595 |
| 2022-11-14 | 23.79 | $25.40 | 43205 |
| 2022-11-11 | 23.48 | $26.00 | 38720 |
| 2022-11-10 | 23.01 | $24.60 | 110450 |
| 2022-11-09 | 22.76 | $22.00 | 35490 |
| 2022-11-08 | 23.03 | $23.00 | 54370 |
| 2022-11-07 | 23.13 | $23.40 | 32940 |
| 2022-11-04 | 23.16 | $23.00 | 50045 |
| 2022-11-03 | 23.30 | $22.40 | 111950 |
| 2022-11-02 | 23.58 | $22.00 | 185460 |
| 2022-11-01 | 24.00 | $22.60 | 213490 |
| 2022-10-31 | 24.36 | $24.40 | 136580 |
| 2022-10-28 | 24.41 | $26.20 | 24895 |
| 2022-10-27 | 24.08 | $25.60 | 17330 |
| 2022-10-26 | 23.83 | $25.60 | 41245 |
| 2022-10-25 | 23.55 | $26.20 | 64365 |
| 2022-10-24 | 23.10 | $25.00 | 30795 |
| 2022-10-21 | 22.84 | $25.00 | 23945 |
| 2022-10-20 | 22.55 | $24.00 | 30395 |
| 2022-10-19 | 22.42 | $24.00 | 38725 |
| 2022-10-18 | 22.29 | $24.60 | 36705 |
| 2022-10-17 | 22.02 | $24.60 | 31995 |
| 2022-10-14 | 21.72 | $23.80 | 28880 |
| 2022-10-13 | 21.56 | $23.80 | 52715 |
| 2022-10-12 | 21.38 | $22.80 | 32230 |
| 2022-10-11 | 21.40 | $23.20 | 23915 |
| 2022-10-10 | 21.35 | $23.40 | 55610 |
| 2022-10-07 | 21.28 | $22.80 | 53305 |
| 2022-10-06 | 21.33 | $23.80 | 46835 |
| 2022-10-05 | 21.21 | $24.60 | 85050 |
| 2022-10-04 | 20.91 | $23.60 | 69785 |
| 2022-10-03 | 20.81 | $22.20 | 31795 |
| 2022-09-30 | 21.00 | $21.80 | 32625 |
| 2022-09-29 | 21.34 | $22.40 | 35080 |
| 2022-09-28 | 21.63 | $23.80 | 33910 |
| 2022-09-27 | 21.70 | $23.40 | 52980 |
| 2022-09-26 | 21.89 | $21.80 | 55945 |
| 2022-09-23 | 22.48 | $22.00 | 57965 |
| 2022-09-22 | 23.14 | $22.60 | 51640 |
| 2022-09-21 | 23.82 | $23.40 | 72530 |
| 2022-09-20 | 24.46 | $23.80 | 68645 |
| 2022-09-19 | 25.16 | $25.20 | 55080 |
| 2022-09-16 | 25.69 | $25.00 | 82655 |
| 2022-09-15 | 26.38 | $25.40 | 89950 |
| 2022-09-14 | 27.12 | $25.20 | 96645 |
| 2022-09-13 | 28.05 | $25.80 | 82040 |
| 2022-09-12 | 29.03 | $27.80 | 174705 |
| 2022-09-09 | 29.77 | $27.00 | 157705 |
| 2022-09-08 | 30.82 | $25.60 | 121095 |
| 2022-09-07 | 32.35 | $27.00 | 118120 |
| 2022-09-06 | 33.85 | $27.40 | 103930 |
| 2022-09-02 | 35.53 | $28.00 | 148850 |
| 2022-09-01 | 37.36 | $28.20 | 206395 |
| 2022-08-31 | 39.45 | $30.40 | 536530 |
| 2022-08-30 | 41.42 | $38.40 | 84850 |
| 2022-08-29 | 42.02 | $39.20 | 60925 |
| 2022-08-26 | 42.54 | $39.00 | 78205 |
| 2022-08-25 | 43.18 | $41.00 | 79475 |
| 2022-08-24 | 43.50 | $40.40 | 75655 |
| 2022-08-23 | 43.99 | $42.80 | 62825 |
| 2022-08-22 | 44.03 | $42.60 | 93550 |
| 2022-08-19 | 44.12 | $44.60 | 132115 |
| 2022-08-18 | 43.79 | $47.80 | 152145 |
| 2022-08-17 | 42.72 | $46.00 | 273690 |
| 2022-08-16 | 41.85 | $51.40 | 451285 |
| 2022-08-15 | 39.70 | $46.00 | 251905 |
| 2022-08-12 | 38.33 | $43.60 | 96615 |
| 2022-08-11 | 37.25 | $42.00 | 121990 |
| 2022-08-10 | 36.34 | $40.40 | 116440 |
| 2022-08-09 | 35.63 | $38.40 | 165915 |
| 2022-08-08 | 35.23 | $44.00 | 555740 |
| 2022-08-05 | 33.61 | $37.20 | 166530 |
| 2022-08-04 | 33.17 | $35.80 | 44920 |
| 2022-08-03 | 32.97 | $35.60 | 66875 |
| 2022-08-02 | 32.80 | $34.00 | 75620 |
| 2022-08-01 | 32.96 | $34.40 | 66175 |
| 2022-07-29 | 33.08 | $33.80 | 78670 |
| 2022-07-28 | 33.37 | $33.80 | 114250 |
| 2022-07-27 | 33.73 | $34.80 | 91660 |
| 2022-07-26 | 33.97 | $33.40 | 88675 |
| 2022-07-25 | 34.55 | $36.60 | 92350 |
| 2022-07-22 | 34.58 | $37.40 | 57320 |
| 2022-07-21 | 34.47 | $38.60 | 72780 |
| 2022-07-20 | 34.12 | $38.40 | 58030 |
| 2022-07-19 | 33.78 | $37.80 | 141370 |
| 2022-07-18 | 33.54 | $37.00 | 129170 |
| 2022-07-15 | 33.46 | $35.00 | 127825 |
| 2022-07-14 | 33.83 | $33.00 | 111485 |
| 2022-07-13 | 34.71 | $35.40 | 130535 |
| 2022-07-12 | 35.27 | $35.60 | 78095 |
| 2022-07-11 | 35.90 | $35.60 | 86930 |
| 2022-07-08 | 36.68 | $37.60 | 112495 |
| 2022-07-07 | 37.19 | $39.00 | 114400 |
| 2022-07-06 | 37.53 | $37.40 | 84010 |
| 2022-07-05 | 38.29 | $39.80 | 111045 |
| 2022-07-01 | 38.71 | $38.00 | 89940 |
| 2022-06-30 | 39.61 | $39.20 | 94765 |
| 2022-06-29 | 40.44 | $39.80 | 141550 |
| 2022-06-28 | 41.31 | $42.00 | 78830 |
| 2022-06-27 | 41.90 | $43.60 | 74520 |
| 2022-06-24 | 42.28 | $44.60 | 487825 |
| 2022-06-23 | 42.56 | $44.00 | 137835 |
| 2022-06-22 | 43.04 | $44.80 | 175605 |
| 2022-06-21 | 43.47 | $45.80 | 320215 |
| 2022-06-17 | 43.80 | $40.00 | 145750 |
| 2022-06-16 | 45.44 | $41.20 | 126265 |
| 2022-06-15 | 47.14 | $45.60 | 128740 |
| 2022-06-14 | 48.22 | $44.60 | 112500 |
| 2022-06-13 | 49.73 | $44.60 | 196855 |
| 2022-06-10 | 51.51 | $48.80 | 109300 |
| 2022-06-09 | 52.72 | $49.00 | 167445 |
| 2022-06-08 | 54.12 | $53.60 | 128415 |
| 2022-06-07 | 54.80 | $54.20 | 102970 |
| 2022-06-06 | 55.49 | $54.00 | 129825 |
| 2022-06-03 | 56.36 | $55.00 | 84535 |
| 2022-06-02 | 57.19 | $56.00 | 97640 |
| 2022-06-01 | 57.97 | $55.60 | 314480 |
| 2022-05-31 | 58.99 | $59.40 | 202010 |
| 2022-05-27 | 59.39 | $60.00 | 396195 |
| 2022-05-26 | 59.75 | $51.00 | 776165 |
| 2022-05-25 | 62.10 | $50.80 | 586200 |
| 2022-05-24 | 64.88 | $47.60 | 501290 |
| 2022-05-23 | 68.79 | $59.00 | 377450 |
| 2022-05-20 | 70.94 | $64.80 | 133955 |
| 2022-05-19 | 72.21 | $68.00 | 87095 |
| 2022-05-18 | 73.01 | $72.00 | 93685 |
| 2022-05-17 | 73.08 | $80.00 | 88495 |
| 2022-05-16 | 71.48 | $74.20 | 58705 |
| 2022-05-13 | 70.83 | $71.40 | 130960 |
| 2022-05-12 | 70.67 | $68.60 | 152385 |
| 2022-05-11 | 71.08 | $65.20 | 133295 |
| 2022-05-10 | 72.25 | $68.20 | 140675 |
| 2022-05-09 | 72.98 | $72.40 | 155820 |
| 2022-05-06 | 72.94 | $77.20 | 89190 |
| 2022-05-05 | 71.87 | $80.40 | 98410 |
| 2022-05-04 | 69.95 | $80.20 | 125045 |
| 2022-05-03 | 67.75 | $75.40 | 145415 |
| 2022-05-02 | 66.23 | $69.80 | 79045 |
| 2022-04-29 | 65.64 | $68.80 | 64095 |
| 2022-04-28 | 65.18 | $68.60 | 70420 |
| 2022-04-27 | 64.70 | $67.60 | 128440 |
| 2022-04-26 | 64.36 | $64.20 | 51825 |
| 2022-04-25 | 64.71 | $65.00 | 79230 |
| 2022-04-22 | 64.96 | $62.60 | 90085 |
| 2022-04-21 | 65.76 | $67.00 | 68845 |
| 2022-04-20 | 65.79 | $70.80 | 64690 |
| 2022-04-19 | 65.03 | $71.20 | 136170 |
| 2022-04-18 | 64.09 | $66.40 | 81025 |
| 2022-04-14 | 64.03 | $66.20 | 61885 |
| 2022-04-13 | 64.02 | $67.20 | 85310 |
| 2022-04-12 | 63.82 | $64.40 | 115400 |
| 2022-04-11 | 64.21 | $62.40 | 97590 |
| 2022-04-08 | 65.11 | $63.00 | 64735 |
| 2022-04-07 | 66.04 | $63.20 | 95305 |
| 2022-04-06 | 67.11 | $64.00 | 242850 |
| 2022-04-05 | 68.21 | $63.40 | 170240 |
| 2022-04-04 | 69.63 | $66.40 | 180580 |
| 2022-04-01 | 70.66 | $67.40 | 155940 |
| 2022-03-31 | 71.66 | $71.20 | 289210 |
| 2022-03-30 | 72.03 | $71.20 | 102470 |
| 2022-03-29 | 72.48 | $77.00 | 281825 |
| 2022-03-28 | 71.80 | $72.40 | 332670 |
| 2022-03-25 | 71.99 | $70.80 | 107590 |
| 2022-03-24 | 72.56 | $72.20 | 79370 |
| 2022-03-23 | 72.95 | $72.60 | 220505 |
| 2022-03-22 | 73.32 | $74.40 | 266855 |
| 2022-03-21 | 73.40 | $67.80 | 118360 |
| 2022-03-18 | 74.89 | $70.60 | 228490 |
| 2022-03-17 | 76.05 | $68.80 | 108700 |
| 2022-03-16 | 77.77 | $65.80 | 227205 |
| 2022-03-15 | 80.42 | $67.20 | 114860 |
| 2022-03-14 | 83.19 | $67.00 | 124695 |
| 2022-03-11 | 86.45 | $74.00 | 135345 |
| 2022-03-10 | 88.73 | $81.40 | 225865 |
| 2022-03-09 | 89.80 | $80.60 | 249785 |
| 2022-03-08 | 91.18 | $82.20 | 145435 |
| 2022-03-07 | 92.42 | $79.40 | 163390 |
| 2022-03-04 | 94.40 | $89.20 | 124255 |
| 2022-03-03 | 94.60 | $94.60 | 120865 |
| 2022-03-02 | 93.64 | $97.40 | 119875 |
| 2022-03-01 | 91.89 | $90.60 | 115860 |
| 2022-02-28 | 91.25 | $95.20 | 122580 |
| 2022-02-25 | 89.48 | $90.80 | 98215 |
| 2022-02-24 | 88.32 | $89.20 | 146700 |
| 2022-02-23 | 87.26 | $88.40 | 97990 |
| 2022-02-22 | 86.16 | $86.40 | 126400 |
| 2022-02-18 | 85.26 | $87.20 | 93740 |
| 2022-02-17 | 84.00 | $84.40 | 66935 |
| 2022-02-16 | 83.10 | $88.40 | 86795 |
| 2022-02-15 | 81.16 | $90.40 | 124600 |
| 2022-02-14 | 78.45 | $81.40 | 84340 |
| 2022-02-11 | 77.17 | $83.60 | 115340 |
| 2022-02-10 | 75.19 | $88.00 | 160545 |
| 2022-02-09 | 71.93 | $87.40 | 142880 |
| 2022-02-08 | 68.27 | $84.40 | 253180 |
| 2022-02-07 | 64.63 | $78.60 | 423150 |
| 2022-02-04 | 61.62 | $68.60 | 251580 |
| 2022-02-03 | 60.24 | $64.00 | 105990 |
| 2022-02-02 | 59.62 | $63.00 | 118800 |
| 2022-02-01 | 59.12 | $63.20 | 122000 |
| 2022-01-31 | 58.51 | $60.40 | 95920 |
| 2022-01-28 | 58.40 | $58.00 | 115075 |
| 2022-01-27 | 58.80 | $58.00 | 90985 |
| 2022-01-26 | 59.28 | $59.00 | 148220 |
| 2022-01-25 | 59.64 | $61.80 | 117015 |
| 2022-01-24 | 59.48 | $61.60 | 197375 |
| 2022-01-21 | 59.35 | $58.40 | 141620 |
| 2022-01-20 | 59.90 | $58.00 | 160045 |
| 2022-01-19 | 60.63 | $60.60 | 114765 |
| 2022-01-18 | 60.95 | $63.00 | 165550 |
| 2022-01-14 | 60.83 | $63.00 | 91060 |
| 2022-01-13 | 60.71 | $65.20 | 136195 |
| 2022-01-12 | 60.13 | $62.60 | 108280 |
| 2022-01-11 | 60.02 | $63.60 | 125220 |
| 2022-01-10 | 59.70 | $59.80 | 170250 |
| 2022-01-07 | 60.16 | $61.00 | 75345 |
| 2022-01-06 | 60.46 | $62.80 | 202565 |
| 2022-01-05 | 60.45 | $61.00 | 125350 |
| 2022-01-04 | 60.85 | $66.60 | 116585 |
| 2022-01-03 | 60.16 | $65.40 | 145475 |
| 2021-12-31 | 59.63 | $61.60 | 247590 |
| 2021-12-30 | 59.86 | $66.20 | 156335 |
| 2021-12-29 | 59.19 | $62.80 | 125025 |
| 2021-12-28 | 59.16 | $61.40 | 188285 |
| 2021-12-27 | 59.46 | $61.00 | 78585 |
| 2021-12-23 | 59.94 | $61.40 | 63655 |
| 2021-12-22 | 60.45 | $62.60 | 99260 |
| 2021-12-21 | 60.82 | $62.20 | 138230 |
| 2021-12-20 | 61.39 | $60.00 | 289985 |
| 2021-12-17 | 62.55 | $58.40 | 325615 |
| 2021-12-16 | 64.28 | $58.40 | 169775 |
| 2021-12-15 | 66.32 | $62.40 | 324970 |
| 2021-12-14 | 67.89 | $63.60 | 146315 |
| 2021-12-13 | 69.50 | $64.00 | 208585 |
| 2021-12-10 | 71.31 | $68.80 | 184325 |
| 2021-12-09 | 72.43 | $72.40 | 113975 |
| 2021-12-08 | 73.00 | $73.60 | 124595 |
| 2021-12-07 | 73.43 | $73.20 | 193780 |
| 2021-12-06 | 74.05 | $69.40 | 240890 |
| 2021-12-03 | 75.60 | $68.60 | 452275 |
| 2021-12-02 | 77.59 | $77.60 | 1.1M |
| 2021-12-01 | 78.03 | $67.60 | 304420 |
| 2021-11-30 | 80.66 | $72.80 | 193765 |
| 2021-11-29 | 82.64 | $76.40 | 227520 |
| 2021-11-26 | 84.19 | $78.60 | 201430 |
| 2021-11-24 | 85.53 | $84.40 | 157105 |
| 2021-11-23 | 85.87 | $89.00 | 122475 |
| 2021-11-22 | 85.31 | $92.20 | 278955 |
| 2021-11-19 | 83.98 | $85.40 | 223455 |
| 2021-11-18 | 83.89 | $91.00 | 239040 |
| 2021-11-17 | 82.61 | $83.00 | 100735 |
| 2021-11-16 | 82.83 | $84.20 | 150500 |
| 2021-11-15 | 82.84 | $86.20 | 91820 |
| 2021-11-12 | 82.45 | $85.40 | 83695 |
| 2021-11-11 | 82.18 | $84.40 | 110775 |
| 2021-11-10 | 82.10 | $83.80 | 123095 |
| 2021-11-09 | 82.16 | $87.80 | 159675 |
| 2021-11-08 | 81.40 | $87.60 | 165520 |
| 2021-11-05 | 80.59 | $89.00 | 217595 |
| 2021-11-04 | 79.38 | $85.40 | 141275 |
| 2021-11-03 | 78.77 | $85.60 | 754205 |
| 2021-11-02 | 78.05 | $85.60 | 245610 |
| 2021-11-01 | 77.26 | $80.60 | 167565 |
| 2021-10-29 | 77.43 | $76.80 | 92815 |
| 2021-10-28 | 78.49 | $78.00 | 137870 |
| 2021-10-27 | 79.50 | $75.80 | 123100 |
| 2021-10-26 | 81.18 | $78.80 | 178890 |
| 2021-10-25 | 82.55 | $82.80 | 148170 |
| 2021-10-22 | 83.33 | $83.00 | 171665 |
| 2021-10-21 | 84.24 | $84.60 | 167960 |
| 2021-10-20 | 85.01 | $83.80 | 148695 |
| 2021-10-19 | 86.10 | $86.00 | 232550 |
| 2021-10-18 | 86.95 | $85.40 | 248960 |
| 2021-10-15 | 88.11 | $87.20 | 168620 |
| 2021-10-14 | 89.11 | $88.40 | 183795 |
| 2021-10-13 | 90.05 | $90.20 | 124475 |
| 2021-10-12 | 90.81 | $91.20 | 97215 |
| 2021-10-11 | 91.53 | $90.80 | 132240 |
| 2021-10-08 | 92.48 | $90.40 | 78000 |
| 2021-10-07 | 93.70 | $91.20 | 96265 |
| 2021-10-06 | 95.00 | $88.20 | 163780 |
| 2021-10-05 | 97.17 | $92.40 | 162080 |
| 2021-10-04 | 98.83 | $93.80 | 116955 |
| 2021-10-01 | 100.50 | $94.60 | 192410 |
| 2021-09-30 | 102.30 | $94.40 | 437965 |
| 2021-09-29 | 104.45 | $102.20 | 147200 |
| 2021-09-28 | 105.33 | $104.80 | 197730 |
| 2021-09-27 | 105.82 | $104.80 | 128005 |
| 2021-09-24 | 106.40 | $105.20 | 106055 |
| 2021-09-23 | 107.02 | $108.20 | 185530 |
| 2021-09-22 | 107.11 | $105.60 | 116400 |
| 2021-09-21 | 107.79 | $101.80 | 165355 |
| 2021-09-20 | 109.39 | $104.60 | 167655 |
| 2021-09-17 | 110.68 | $107.40 | 332810 |
| 2021-09-16 | 111.59 | $111.80 | 164610 |
| 2021-09-15 | 111.74 | $107.40 | 135725 |
| 2021-09-14 | 112.84 | $108.80 | 200805 |
| 2021-09-13 | 113.83 | $114.80 | 442770 |
| 2021-09-10 | 113.73 | $105.60 | 135820 |
| 2021-09-09 | 115.54 | $107.40 | 166625 |
| 2021-09-08 | 117.28 | $106.20 | 205575 |
| 2021-09-07 | 119.53 | $108.60 | 206595 |
| 2021-09-03 | 121.64 | $107.80 | 232670 |
| 2021-09-02 | 124.24 | $112.60 | 252530 |
| 2021-09-01 | 126.22 | $115.40 | 279995 |
| 2021-08-31 | 127.90 | $118.60 | 248900 |
| 2021-08-30 | 129.13 | $118.40 | 387310 |
| 2021-08-27 | 130.57 | $129.00 | 279100 |
| 2021-08-26 | 129.96 | $123.40 | 369025 |
| 2021-08-25 | 130.38 | $128.40 | 859160 |
| 2021-08-24 | 129.77 | $145.20 | 582160 |
| 2021-08-23 | 125.47 | $139.80 | 253950 |
| 2021-08-20 | 121.57 | $134.40 | 386590 |
| 2021-08-19 | 118.14 | $127.80 | 510575 |
| 2021-08-18 | 115.53 | $116.40 | 159735 |
| 2021-08-17 | 114.87 | $110.80 | 188930 |
| 2021-08-16 | 115.26 | $119.00 | 135315 |
| 2021-08-13 | 113.96 | $120.40 | 160180 |
| 2021-08-12 | 112.14 | $120.20 | 221305 |
| 2021-08-11 | 110.05 | $126.20 | 231080 |
| 2021-08-10 | 106.34 | $126.20 | 332855 |
| 2021-08-09 | 102.03 | $114.40 | 247515 |
| 2021-08-06 | 99.52 | $110.00 | 470815 |
| 2021-08-05 | 97.54 | $100.80 | 232355 |
| 2021-08-04 | 97.20 | $95.40 | 242515 |
| 2021-08-03 | 97.95 | $102.80 | 204855 |
| 2021-08-02 | 97.30 | $103.60 | 441085 |
| 2021-07-30 | 96.38 | $93.80 | 131375 |
| 2021-07-29 | 97.41 | $96.00 | 180045 |
| 2021-07-28 | 98.17 | $96.20 | 300600 |
| 2021-07-27 | 99.02 | $100.40 | 206720 |
| 2021-07-26 | 99.15 | $107.40 | 550295 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-01-02
Close Price
$0.00
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
30.15
Maximum
136.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 50 |
| 2024-12-31 | 0.00 | $0.00 | 4814 |
| 2024-12-30 | 0.00 | $0.00 | 11126 |
| 2024-12-27 | 0.00 | $0.00 | 4482 |
| 2024-12-26 | 0.00 | $0.00 | 3875 |
| 2024-12-24 | 0.00 | $0.00 | 1533 |
| 2024-12-23 | 0.00 | $0.00 | 3985 |
| 2024-12-20 | 0.00 | $0.00 | 3716 |
| 2024-12-19 | 0.00 | $0.00 | 1016 |
| 2024-12-18 | 0.00 | $0.00 | 2610 |
| 2024-12-17 | 0.00 | $0.00 | 4541 |
| 2024-12-16 | 0.00 | $0.00 | 2696 |
| 2024-12-13 | 0.00 | $0.00 | 1857 |
| 2024-12-12 | 0.00 | $0.00 | 2353 |
| 2024-12-11 | 0.00 | $0.00 | 48519 |
| 2024-12-10 | 0.00 | $0.00 | 4644 |
| 2024-12-09 | 0.00 | $0.00 | 9371 |
| 2024-12-06 | 0.00 | $0.00 | 453 |
| 2024-12-05 | 0.00 | $0.00 | 4405 |
| 2024-12-04 | 0.00 | $0.00 | 2104 |
| 2024-12-03 | 0.00 | $0.00 | 9860 |
| 2024-12-02 | 0.00 | $0.00 | 10738 |
| 2024-11-29 | 0.00 | $0.00 | 996 |
| 2024-11-27 | 0.00 | $0.00 | 2026 |
| 2024-11-26 | 0.00 | $0.01 | 4732 |
| 2024-11-25 | 0.00 | $0.00 | 16066 |
| 2024-11-22 | 0.00 | $0.00 | 5361 |
| 2024-11-21 | 0.00 | $0.00 | 4778 |
| 2024-11-20 | 0.00 | $0.00 | 643 |
| 2024-11-19 | 0.00 | $0.00 | 916 |
| 2024-11-18 | 0.01 | $0.00 | 1347 |
| 2024-11-15 | 0.01 | $0.00 | 1112 |
| 2024-11-14 | 0.02 | $0.00 | 9062 |
| 2024-11-13 | 0.02 | $0.00 | 4154 |
| 2024-11-12 | 0.03 | $0.00 | 17567 |
| 2024-11-11 | 0.04 | $0.03 | 1792 |
| 2024-11-08 | 0.05 | $0.03 | 2369 |
| 2024-11-07 | 0.05 | $0.03 | 2147 |
| 2024-11-06 | 0.05 | $0.03 | 1178 |
| 2024-11-05 | 0.06 | $0.03 | 1361 |
| 2024-11-04 | 0.07 | $0.11 | 1302 |
| 2024-11-01 | 0.05 | $0.05 | 571 |
| 2024-10-31 | 0.05 | $0.05 | 9404 |
| 2024-10-30 | 0.04 | $0.03 | 4853 |
| 2024-10-29 | 0.05 | $0.00 | 11293 |
| 2024-10-28 | 0.06 | $0.01 | 893 |
| 2024-10-25 | 0.07 | $0.06 | 716 |
| 2024-10-24 | 0.07 | $0.08 | 174 |
| 2024-10-23 | 0.06 | $0.10 | 5427 |
| 2024-10-22 | 0.05 | $0.05 | 1312 |
| 2024-10-21 | 0.04 | $0.05 | 4208 |
| 2024-10-18 | 0.04 | $0.05 | 1535 |
| 2024-10-17 | 0.03 | $0.01 | 5121 |
| 2024-10-16 | 0.04 | $0.09 | 587 |
| 2024-10-15 | 0.02 | $0.03 | 25 |
| 2024-10-14 | 0.02 | $0.03 | 1129 |
| 2024-10-11 | 0.02 | $0.01 | 318 |
| 2024-10-10 | 0.02 | $0.01 | 603 |
| 2024-10-09 | 0.03 | $0.01 | 20 |
| 2024-10-08 | 0.03 | $0.01 | 1026 |
| 2024-10-07 | 0.04 | $0.05 | 245 |
| 2024-10-04 | 0.04 | $0.05 | 1167 |
| 2024-10-03 | 0.03 | $0.08 | 410 |
| 2024-10-02 | 0.02 | $0.01 | 1514 |
| 2024-10-01 | 0.03 | $0.00 | 207 |
| 2024-09-30 | 0.04 | $0.00 | 1238 |
| 2024-09-27 | 0.06 | $0.10 | 3612 |
| 2024-09-26 | 0.04 | $0.03 | 1527 |
| 2024-09-25 | 0.05 | $0.04 | 400 |
| 2024-09-24 | 0.06 | $0.03 | — |
| 2024-09-23 | 0.07 | $0.03 | 213 |
| 2024-09-20 | 0.08 | $0.03 | 337 |
| 2024-09-19 | 0.10 | $0.02 | 720 |
| 2024-09-18 | 0.12 | $0.12 | 300 |
| 2024-09-17 | 0.12 | $0.30 | 3800 |
| 2024-09-16 | 0.06 | $0.05 | 601 |
| 2024-09-13 | 0.07 | $0.05 | 2700 |
| 2024-09-12 | 0.07 | $0.14 | 601 |
| 2024-09-11 | 0.06 | $0.12 | 900 |
| 2024-09-10 | 0.04 | $0.12 | 2900 |
| 2024-09-09 | 0.03 | $0.01 | 6100 |
| 2024-09-06 | 0.05 | $0.08 | 2110 |
| 2024-09-05 | 0.05 | $0.08 | 250 |
| 2024-09-04 | 0.05 | $0.08 | — |
| 2024-09-03 | 0.05 | $0.08 | 71648 |
| 2024-08-30 | 0.05 | $0.11 | 1 |
| 2024-08-29 | 0.05 | $0.11 | — |
| 2024-08-28 | 0.05 | $0.11 | 1825 |
| 2024-08-27 | 0.04 | $0.07 | 1300 |
| 2024-08-26 | 0.06 | $0.11 | 4103 |
| 2024-08-23 | 0.06 | $0.10 | 2920 |
| 2024-08-22 | 0.07 | $0.05 | 2322 |
| 2024-08-21 | 0.10 | $0.16 | 4000 |
| 2024-08-20 | 0.11 | $0.11 | 1100 |
| 2024-08-19 | 0.13 | $0.01 | 1409 |
| 2024-08-16 | 0.19 | $0.20 | 8800 |
| 2024-08-15 | 0.21 | $0.19 | 34600 |
| 2024-08-14 | 0.23 | $0.17 | 40800 |
| 2024-08-13 | 0.27 | $0.01 | 21806 |
| 2024-08-12 | 0.37 | $0.32 | 51800 |
| 2024-08-09 | 0.39 | $0.35 | 156600 |
| 2024-08-08 | 0.41 | $0.40 | 20817 |
| 2024-08-07 | 0.41 | $0.54 | 69605 |
| 2024-08-06 | 0.37 | $0.35 | 8700 |
| 2024-08-05 | 0.39 | $0.39 | 15011 |
| 2024-08-02 | 0.39 | $0.36 | 8932 |
| 2024-08-01 | 0.41 | $0.40 | 12500 |
| 2024-07-31 | 0.42 | $0.43 | 16649 |
| 2024-07-30 | 0.42 | $0.45 | 2033 |
| 2024-07-29 | 0.42 | $0.40 | 39108 |
| 2024-07-26 | 0.43 | $0.44 | 11915 |
| 2024-07-25 | 0.43 | $0.45 | 7833 |
| 2024-07-24 | 0.43 | $0.42 | 32500 |
| 2024-07-23 | 0.44 | $0.39 | 34000 |
| 2024-07-22 | 0.46 | $0.40 | 30924 |
| 2024-07-19 | 0.49 | $0.47 | 19272 |
| 2024-07-18 | 0.49 | $0.47 | 6753 |
| 2024-07-17 | 0.50 | $0.50 | 11660 |
| 2024-07-16 | 0.51 | $0.50 | 6716 |
| 2024-07-15 | 0.51 | $0.47 | 13121 |
| 2024-07-12 | 0.52 | $0.45 | 18098 |
| 2024-07-11 | 0.54 | $0.50 | 4880 |
| 2024-07-10 | 0.56 | $0.55 | 15498 |
| 2024-07-09 | 0.55 | $0.54 | 4354 |
| 2024-07-08 | 0.56 | $0.54 | 23320 |
| 2024-07-05 | 0.56 | $0.57 | 27219 |
| 2024-07-03 | 0.55 | $0.60 | 9567 |
| 2024-07-02 | 0.53 | $0.55 | 3394 |
| 2024-07-01 | 0.53 | $0.58 | 22462 |
| 2024-06-28 | 0.51 | $0.64 | 3958 |
| 2024-06-27 | 0.47 | $0.47 | 6595 |
| 2024-06-26 | 0.48 | $0.51 | 3409 |
| 2024-06-25 | 0.48 | $0.65 | 14895 |
| 2024-06-24 | 0.44 | $0.50 | 20534 |
| 2024-06-21 | 0.43 | $0.40 | 36772 |
| 2024-06-20 | 0.46 | $0.38 | 20126 |
| 2024-06-18 | 0.50 | $0.35 | 38351 |
| 2024-06-17 | 0.56 | $0.41 | 83645 |
| 2024-06-14 | 0.61 | $0.45 | 215049 |
| 2024-06-13 | 0.66 | $0.56 | 10754 |
| 2024-06-12 | 0.69 | $0.56 | 28873 |
| 2024-06-11 | 0.73 | $0.57 | 57993 |
| 2024-06-10 | 0.77 | $0.68 | 40890 |
| 2024-06-07 | 0.78 | $0.72 | 46827 |
| 2024-06-06 | 0.79 | $0.77 | 23908 |
| 2024-06-05 | 0.78 | $0.75 | 25318 |
| 2024-06-04 | 0.77 | $0.76 | 36938 |
| 2024-06-03 | 0.76 | $0.74 | 31274 |
| 2024-05-31 | 0.75 | $0.77 | 21277 |
| 2024-05-30 | 0.73 | $0.70 | 12619 |
| 2024-05-29 | 0.72 | $0.70 | 45521 |
| 2024-05-28 | 0.72 | $0.67 | 5559 |
| 2024-05-24 | 0.72 | $0.69 | 4389 |
| 2024-05-23 | 0.72 | $0.67 | 7075 |
| 2024-05-22 | 0.72 | $0.70 | 9445 |
| 2024-05-21 | 0.72 | $0.72 | 54251 |
| 2024-05-20 | 0.70 | $0.62 | 26556 |
| 2024-05-17 | 0.72 | $0.60 | 46897 |
| 2024-05-16 | 0.74 | $0.65 | 23346 |
| 2024-05-15 | 0.76 | $0.63 | 45322 |
| 2024-05-14 | 0.78 | $0.68 | 89576 |
| 2024-05-13 | 0.80 | $0.74 | 84128 |
| 2024-05-10 | 0.80 | $0.77 | 10751 |
| 2024-05-09 | 0.78 | $0.68 | 16453 |
| 2024-05-08 | 0.80 | $0.77 | 5043 |
| 2024-05-07 | 0.79 | $0.75 | 11068 |
| 2024-05-06 | 0.78 | $0.70 | 24454 |
| 2024-05-03 | 0.79 | $0.72 | 18271 |
| 2024-05-02 | 0.80 | $0.83 | 3491 |
| 2024-05-01 | 0.77 | $0.70 | 9017 |
| 2024-04-30 | 0.78 | $0.71 | 65671 |
| 2024-04-29 | 0.79 | $0.83 | 18562 |
| 2024-04-26 | 0.76 | $0.69 | 16090 |
| 2024-04-25 | 0.78 | $0.69 | 36122 |
| 2024-04-24 | 0.80 | $0.73 | 177869 |
| 2024-04-23 | 0.81 | $0.94 | 140984 |
| 2024-04-22 | 0.76 | $0.83 | 444200 |
| 2024-04-19 | 0.73 | $0.70 | 22300 |
| 2024-04-18 | 0.74 | $0.77 | 7700 |
| 2024-04-17 | 0.74 | $0.76 | 11900 |
| 2024-04-16 | 0.74 | $0.75 | 6000 |
| 2024-04-15 | 0.75 | $0.77 | 19100 |
| 2024-04-12 | 0.76 | $0.75 | 37900 |
| 2024-04-11 | 0.78 | $0.90 | 73800 |
| 2024-04-10 | 0.76 | $0.80 | 39800 |
| 2024-04-09 | 0.77 | $0.70 | 32400 |
| 2024-04-08 | 0.83 | $0.71 | 41700 |
| 2024-04-05 | 0.90 | $0.66 | 92600 |
| 2024-04-04 | 1.00 | $0.67 | 163200 |
| 2024-04-03 | 1.13 | $0.82 | 253800 |
| 2024-04-02 | 1.24 | $1.30 | 22400 |
| 2024-04-01 | 1.23 | $1.44 | 40400 |
| 2024-03-28 | 1.18 | $1.30 | 31500 |
| 2024-03-27 | 1.17 | $1.45 | 11600 |
| 2024-03-26 | 1.11 | $1.36 | 11600 |
| 2024-03-25 | 1.08 | $1.32 | 37900 |
| 2024-03-22 | 1.06 | $1.26 | 13900 |
| 2024-03-21 | 1.06 | $1.31 | 11400 |
| 2024-03-20 | 1.06 | $1.26 | 7800 |
| 2024-03-19 | 1.08 | $1.27 | 22700 |
| 2024-03-18 | 1.12 | $1.34 | 51200 |
| 2024-03-15 | 1.15 | $1.27 | 33800 |
| 2024-03-14 | 1.22 | $1.37 | 36600 |
| 2024-03-13 | 1.29 | $1.49 | 70900 |
| 2024-03-12 | 1.35 | $1.33 | 123200 |
| 2024-03-11 | 1.49 | $1.30 | 211500 |
| 2024-03-08 | 1.67 | $1.60 | 187100 |
| 2024-03-07 | 1.82 | $1.72 | 799100 |
| 2024-03-06 | 1.97 | $2.29 | 142400 |
| 2024-03-05 | 1.99 | $2.23 | 229300 |
| 2024-03-04 | 2.04 | $2.54 | 140200 |
| 2024-03-01 | 2.03 | $2.66 | 119200 |
| 2024-02-29 | 1.98 | $2.75 | 104000 |
| 2024-02-28 | 1.92 | $2.61 | 188500 |
| 2024-02-27 | 1.90 | $2.78 | 220900 |
| 2024-02-26 | 1.84 | $2.52 | 117500 |
| 2024-02-23 | 1.87 | $2.64 | 195300 |
| 2024-02-22 | 1.90 | $2.59 | 125600 |
| 2024-02-21 | 1.97 | $2.69 | 145700 |
| 2024-02-20 | 2.05 | $2.54 | 204900 |
| 2024-02-16 | 2.22 | $2.83 | 338400 |
| 2024-02-15 | 2.36 | $2.76 | 2.9M |
| 2024-02-14 | 2.57 | $2.04 | 691700 |
| 2024-02-13 | 3.09 | $2.26 | 1.2M |
| 2024-02-12 | 3.68 | $3.75 | 502400 |
| 2024-02-09 | 3.95 | $4.28 | 130100 |
| 2024-02-08 | 4.12 | $3.89 | 55200 |
| 2024-02-07 | 4.48 | $3.83 | 90300 |
| 2024-02-06 | 4.96 | $3.92 | 179300 |
| 2024-02-05 | 5.53 | $4.05 | 305600 |
| 2024-02-02 | 6.20 | $5.01 | 222500 |
| 2024-02-01 | 6.73 | $6.12 | 235900 |
| 2024-01-31 | 7.02 | $7.16 | 37700 |
| 2024-01-30 | 7.06 | $7.12 | 29000 |
| 2024-01-29 | 7.13 | $7.14 | 19600 |
| 2024-01-26 | 7.21 | $7.20 | 22600 |
| 2024-01-25 | 7.29 | $7.29 | 23200 |
| 2024-01-24 | 7.37 | $7.40 | 28500 |
| 2024-01-23 | 7.44 | $7.45 | 18800 |
| 2024-01-22 | 7.52 | $7.36 | 29000 |
| 2024-01-19 | 7.64 | $7.45 | 22100 |
| 2024-01-18 | 7.77 | $7.40 | 32900 |
| 2024-01-17 | 7.95 | $7.40 | 54700 |
| 2024-01-16 | 8.17 | $7.77 | 55900 |
| 2024-01-12 | 8.32 | $8.01 | 41600 |
| 2024-01-11 | 8.43 | $8.10 | 53000 |
| 2024-01-10 | 8.54 | $8.42 | 23400 |
| 2024-01-09 | 8.57 | $8.55 | 16000 |
| 2024-01-08 | 8.57 | $8.57 | 23700 |
| 2024-01-05 | 8.56 | $8.41 | 46300 |
| 2024-01-04 | 8.60 | $8.95 | 31700 |
| 2024-01-03 | 8.48 | $8.88 | 45500 |
| 2024-01-02 | 8.35 | $8.91 | 121100 |
| 2023-12-29 | 8.19 | $8.37 | 69800 |
| 2023-12-28 | 8.16 | $8.36 | 97700 |
| 2023-12-27 | 8.14 | $8.24 | 104800 |
| 2023-12-26 | 8.15 | $8.30 | 65300 |
| 2023-12-22 | 8.15 | $8.39 | 46100 |
| 2023-12-21 | 8.13 | $8.36 | 39500 |
| 2023-12-20 | 8.12 | $8.30 | 89700 |
| 2023-12-19 | 8.12 | $8.43 | 117200 |
| 2023-12-18 | 8.09 | $7.93 | 61800 |
| 2023-12-15 | 8.22 | $8.29 | 52000 |
| 2023-12-14 | 8.27 | $8.44 | 62700 |
| 2023-12-13 | 8.28 | $8.41 | 14800 |
| 2023-12-12 | 8.31 | $8.38 | 38300 |
| 2023-12-11 | 8.37 | $8.25 | 28500 |
| 2023-12-08 | 8.48 | $8.47 | 58800 |
| 2023-12-07 | 8.55 | $8.24 | 23000 |
| 2023-12-06 | 8.72 | $8.27 | 56500 |
| 2023-12-05 | 8.91 | $8.40 | 48700 |
| 2023-12-04 | 9.11 | $8.37 | 113300 |
| 2023-12-01 | 9.36 | $8.84 | 50600 |
| 2023-11-30 | 9.51 | $8.59 | 132300 |
| 2023-11-29 | 9.78 | $9.78 | 76500 |
| 2023-11-28 | 9.73 | $9.51 | 38700 |
| 2023-11-27 | 9.74 | $9.11 | 55200 |
| 2023-11-24 | 9.88 | $9.44 | 34900 |
| 2023-11-22 | 9.94 | $9.11 | 70800 |
| 2023-11-21 | 10.11 | $10.00 | 37400 |
| 2023-11-20 | 10.04 | $10.63 | 29000 |
| 2023-11-17 | 9.73 | $10.24 | 73700 |
| 2023-11-16 | 9.48 | $9.49 | 17100 |
| 2023-11-15 | 9.41 | $9.52 | 53000 |
| 2023-11-14 | 9.31 | $9.06 | 87500 |
| 2023-11-13 | 9.33 | $9.02 | 36600 |
| 2023-11-10 | 9.36 | $9.50 | 48200 |
| 2023-11-09 | 9.24 | $8.94 | 25000 |
| 2023-11-08 | 9.27 | $9.34 | 49500 |
| 2023-11-07 | 9.18 | $9.00 | 31000 |
| 2023-11-06 | 9.17 | $9.24 | 30400 |
| 2023-11-03 | 9.08 | $8.99 | 51000 |
| 2023-11-02 | 9.04 | $8.88 | 31800 |
| 2023-11-01 | 9.03 | $8.74 | 38100 |
| 2023-10-31 | 9.06 | $8.90 | 26300 |
| 2023-10-30 | 9.05 | $8.96 | 28100 |
| 2023-10-27 | 9.01 | $8.64 | 25000 |
| 2023-10-26 | 9.06 | $9.01 | 17300 |
| 2023-10-25 | 8.99 | $9.06 | 20700 |
| 2023-10-24 | 8.90 | $8.88 | 37700 |
| 2023-10-23 | 8.84 | $8.70 | 58700 |
| 2023-10-20 | 8.83 | $9.16 | 28900 |
| 2023-10-19 | 8.67 | $9.15 | 62800 |
| 2023-10-18 | 8.47 | $8.99 | 93000 |
| 2023-10-17 | 8.28 | $8.47 | 34900 |
| 2023-10-16 | 8.22 | $8.48 | 16700 |
| 2023-10-13 | 8.15 | $8.40 | 63200 |
| 2023-10-12 | 8.10 | $8.03 | 91800 |
| 2023-10-11 | 8.15 | $8.04 | 19800 |
| 2023-10-10 | 8.22 | $8.25 | 30600 |
| 2023-10-09 | 8.24 | $8.10 | 39600 |
| 2023-10-06 | 8.32 | $8.37 | 28200 |
| 2023-10-05 | 8.33 | $8.41 | 31400 |
| 2023-10-04 | 8.35 | $8.80 | 20600 |
| 2023-10-03 | 8.25 | $8.60 | 16000 |
| 2023-10-02 | 8.21 | $8.79 | 25500 |
| 2023-09-29 | 8.10 | $9.00 | 59100 |
| 2023-09-28 | 7.92 | $8.13 | 42500 |
| 2023-09-27 | 7.98 | $7.87 | 27800 |
| 2023-09-26 | 8.15 | $7.96 | 47600 |
| 2023-09-25 | 8.35 | $8.49 | 22300 |
| 2023-09-22 | 8.43 | $8.76 | 23200 |
| 2023-09-21 | 8.46 | $9.16 | 31700 |
| 2023-09-20 | 8.38 | $9.02 | 36000 |
| 2023-09-19 | 8.35 | $9.13 | 33000 |
| 2023-09-18 | 8.29 | $9.34 | 80000 |
| 2023-09-15 | 8.17 | $9.74 | 72300 |
| 2023-09-14 | 7.92 | $8.99 | 21600 |
| 2023-09-13 | 7.88 | $8.73 | 29000 |
| 2023-09-12 | 7.93 | $8.84 | 53700 |
| 2023-09-11 | 7.99 | $9.08 | 57000 |
| 2023-09-08 | 8.01 | $8.97 | 93200 |
| 2023-09-07 | 8.10 | $8.46 | 91000 |
| 2023-09-06 | 8.40 | $8.87 | 731500 |
| 2023-09-05 | 8.67 | $8.20 | 274900 |
| 2023-09-01 | 9.24 | $9.71 | 97900 |
| 2023-08-31 | 9.49 | $10.09 | 207300 |
| 2023-08-30 | 9.69 | $10.00 | 40530 |
| 2023-08-29 | 10.00 | $10.00 | 44145 |
| 2023-08-28 | 10.40 | $10.40 | 41285 |
| 2023-08-25 | 10.79 | $10.40 | 27170 |
| 2023-08-24 | 11.29 | $10.20 | 38560 |
| 2023-08-23 | 11.98 | $11.00 | 40600 |
| 2023-08-22 | 12.59 | $10.80 | 109280 |
| 2023-08-21 | 13.42 | $11.00 | 74525 |
| 2023-08-18 | 14.37 | $11.40 | 190195 |
| 2023-08-17 | 15.40 | $14.60 | 36770 |
| 2023-08-16 | 15.64 | $14.20 | 24940 |
| 2023-08-15 | 16.06 | $15.20 | 12310 |
| 2023-08-14 | 16.25 | $15.20 | 21380 |
| 2023-08-11 | 16.47 | $16.00 | 21135 |
| 2023-08-10 | 16.47 | $15.60 | 15660 |
| 2023-08-09 | 16.59 | $15.20 | 36655 |
| 2023-08-08 | 16.84 | $16.20 | 21015 |
| 2023-08-07 | 16.82 | $16.00 | 47015 |
| 2023-08-04 | 16.84 | $17.20 | 56710 |
| 2023-08-03 | 16.46 | $16.80 | 78085 |
| 2023-08-02 | 16.11 | $15.80 | 54410 |
| 2023-08-01 | 15.98 | $16.40 | 66760 |
| 2023-07-31 | 15.62 | $15.40 | 20925 |
| 2023-07-28 | 15.48 | $15.40 | 14315 |
| 2023-07-27 | 15.30 | $15.00 | 59940 |
| 2023-07-26 | 15.19 | $15.60 | 27945 |
| 2023-07-25 | 14.86 | $14.60 | 49600 |
| 2023-07-24 | 14.75 | $15.20 | 105730 |
| 2023-07-21 | 14.42 | $13.60 | 28260 |
| 2023-07-20 | 14.52 | $14.20 | 26910 |
| 2023-07-19 | 14.43 | $14.40 | 22375 |
| 2023-07-18 | 14.26 | $14.40 | 19955 |
| 2023-07-17 | 14.03 | $14.20 | 27760 |
| 2023-07-14 | 13.81 | $13.80 | 44195 |
| 2023-07-13 | 13.65 | $14.80 | 71065 |
| 2023-07-12 | 13.15 | $14.00 | 41400 |
| 2023-07-11 | 12.78 | $14.00 | 101640 |
| 2023-07-10 | 12.32 | $13.00 | 50365 |
| 2023-07-07 | 12.09 | $12.40 | 60525 |
| 2023-07-06 | 11.99 | $12.20 | 19240 |
| 2023-07-05 | 11.95 | $12.40 | 30670 |
| 2023-07-03 | 11.84 | $12.20 | 62940 |
| 2023-06-30 | 11.77 | $11.80 | 53810 |
| 2023-06-29 | 11.82 | $12.20 | 23745 |
| 2023-06-28 | 11.76 | $12.00 | 31800 |
| 2023-06-27 | 11.77 | $12.20 | 36500 |
| 2023-06-26 | 11.72 | $11.40 | 33045 |
| 2023-06-23 | 11.92 | $11.80 | 367725 |
| 2023-06-22 | 12.05 | $12.20 | 55975 |
| 2023-06-21 | 12.09 | $12.60 | 45640 |
| 2023-06-20 | 12.02 | $12.60 | 62775 |
| 2023-06-16 | 11.95 | $12.60 | 37780 |
| 2023-06-15 | 11.88 | $12.80 | 61120 |
| 2023-06-14 | 11.74 | $12.00 | 101115 |
| 2023-06-13 | 11.84 | $13.20 | 78855 |
| 2023-06-12 | 11.60 | $12.20 | 38530 |
| 2023-06-09 | 11.64 | $12.00 | 48750 |
| 2023-06-08 | 11.78 | $12.20 | 96075 |
| 2023-06-07 | 11.89 | $13.20 | 77300 |
| 2023-06-06 | 11.74 | $12.60 | 64145 |
| 2023-06-05 | 11.77 | $12.00 | 35395 |
| 2023-06-02 | 12.02 | $12.40 | 56410 |
| 2023-06-01 | 12.22 | $11.80 | 63260 |
| 2023-05-31 | 12.67 | $11.40 | 117740 |
| 2023-05-30 | 13.37 | $12.00 | 77430 |
| 2023-05-26 | 14.06 | $12.40 | 145125 |
| 2023-05-25 | 14.78 | $13.00 | 73875 |
| 2023-05-24 | 15.47 | $13.40 | 252015 |
| 2023-05-23 | 16.20 | $16.20 | 56140 |
| 2023-05-22 | 16.20 | $16.20 | 54610 |
| 2023-05-19 | 16.21 | $15.80 | 57475 |
| 2023-05-18 | 16.34 | $16.40 | 29860 |
| 2023-05-17 | 16.31 | $16.00 | 20360 |
| 2023-05-16 | 16.40 | $15.20 | 42435 |
| 2023-05-15 | 16.77 | $16.20 | 27435 |
| 2023-05-12 | 16.89 | $16.20 | 47390 |
| 2023-05-11 | 17.05 | $16.60 | 11460 |
| 2023-05-10 | 17.10 | $16.60 | 41645 |
| 2023-05-09 | 17.16 | $17.00 | 35680 |
| 2023-05-08 | 17.10 | $17.60 | 25170 |
| 2023-05-05 | 16.83 | $17.00 | 25300 |
| 2023-05-04 | 16.69 | $16.20 | 19115 |
| 2023-05-03 | 16.77 | $16.80 | 37560 |
| 2023-05-02 | 16.67 | $15.60 | 20270 |
| 2023-05-01 | 16.92 | $16.00 | 25645 |
| 2023-04-28 | 17.11 | $16.20 | 40440 |
| 2023-04-27 | 17.26 | $16.60 | 25960 |
| 2023-04-26 | 17.31 | $16.80 | 31235 |
| 2023-04-25 | 17.30 | $16.60 | 20250 |
| 2023-04-24 | 17.35 | $16.80 | 37270 |
| 2023-04-21 | 17.33 | $17.40 | 45445 |
| 2023-04-20 | 17.11 | $18.20 | 32925 |
| 2023-04-19 | 16.58 | $19.40 | 87245 |
| 2023-04-18 | 15.56 | $18.20 | 90700 |
| 2023-04-17 | 14.69 | $17.40 | 107595 |
| 2023-04-14 | 13.90 | $16.80 | 584145 |
| 2023-04-13 | 13.14 | $13.40 | 144430 |
| 2023-04-12 | 13.31 | $13.40 | 47310 |
| 2023-04-11 | 13.55 | $14.00 | 36150 |
| 2023-04-10 | 13.66 | $13.80 | 44075 |
| 2023-04-06 | 13.89 | $13.80 | 53915 |
| 2023-04-05 | 14.20 | $13.80 | 57445 |
| 2023-04-04 | 14.59 | $14.60 | 43640 |
| 2023-04-03 | 14.84 | $15.60 | 27155 |
| 2023-03-31 | 14.85 | $15.80 | 42900 |
| 2023-03-30 | 14.82 | $16.00 | 63560 |
| 2023-03-29 | 14.75 | $15.80 | 77300 |
| 2023-03-28 | 14.75 | $14.60 | 61830 |
| 2023-03-27 | 15.15 | $14.60 | 66640 |
| 2023-03-24 | 15.68 | $15.00 | 284285 |
| 2023-03-23 | 16.21 | $17.00 | 129130 |
| 2023-03-22 | 16.26 | $16.80 | 84645 |
| 2023-03-21 | 16.40 | $17.00 | 50545 |
| 2023-03-20 | 16.54 | $16.40 | 59055 |
| 2023-03-17 | 16.91 | $17.20 | 129195 |
| 2023-03-16 | 17.15 | $18.00 | 42645 |
| 2023-03-15 | 17.20 | $17.60 | 36800 |
| 2023-03-14 | 17.42 | $17.80 | 57805 |
| 2023-03-13 | 17.65 | $17.60 | 46255 |
| 2023-03-10 | 18.02 | $17.60 | 81845 |
| 2023-03-09 | 18.49 | $17.80 | 47540 |
| 2023-03-08 | 19.02 | $18.20 | 66125 |
| 2023-03-07 | 19.56 | $19.20 | 60140 |
| 2023-03-06 | 19.92 | $19.80 | 83680 |
| 2023-03-03 | 20.19 | $20.60 | 63520 |
| 2023-03-02 | 20.27 | $19.60 | 52475 |
| 2023-03-01 | 20.70 | $20.00 | 48925 |
| 2023-02-28 | 21.11 | $20.40 | 40295 |
| 2023-02-27 | 21.49 | $20.60 | 39605 |
| 2023-02-24 | 21.91 | $20.60 | 43340 |
| 2023-02-23 | 22.41 | $21.00 | 55865 |
| 2023-02-22 | 22.90 | $21.80 | 40705 |
| 2023-02-21 | 23.25 | $21.40 | 50915 |
| 2023-02-17 | 23.79 | $22.80 | 56790 |
| 2023-02-16 | 23.99 | $22.60 | 52905 |
| 2023-02-15 | 24.30 | $23.80 | 99405 |
| 2023-02-14 | 24.28 | $22.80 | 73740 |
| 2023-02-13 | 24.56 | $22.80 | 87530 |
| 2023-02-10 | 24.88 | $22.60 | 53145 |
| 2023-02-09 | 25.31 | $22.40 | 132630 |
| 2023-02-08 | 25.88 | $25.00 | 114765 |
| 2023-02-07 | 25.72 | $26.60 | 362225 |
| 2023-02-06 | 24.99 | $27.40 | 563075 |
| 2023-02-03 | 23.83 | $23.60 | 159540 |
| 2023-02-02 | 23.59 | $24.60 | 312800 |
| 2023-02-01 | 22.97 | $23.60 | 148190 |
| 2023-01-31 | 22.52 | $23.20 | 72270 |
| 2023-01-30 | 22.08 | $23.00 | 68720 |
| 2023-01-27 | 21.59 | $22.60 | 149395 |
| 2023-01-26 | 21.12 | $22.00 | 251680 |
| 2023-01-25 | 20.74 | $20.60 | 49805 |
| 2023-01-24 | 20.71 | $20.40 | 60130 |
| 2023-01-23 | 20.73 | $21.60 | 76400 |
| 2023-01-20 | 20.39 | $20.20 | 63975 |
| 2023-01-19 | 20.41 | $19.60 | 91025 |
| 2023-01-18 | 20.63 | $20.40 | 97480 |
| 2023-01-17 | 20.64 | $22.00 | 85600 |
| 2023-01-13 | 20.16 | $21.80 | 61795 |
| 2023-01-12 | 19.63 | $22.40 | 169285 |
| 2023-01-11 | 18.82 | $21.60 | 153915 |
| 2023-01-10 | 18.09 | $20.80 | 83580 |
| 2023-01-09 | 17.48 | $18.80 | 97245 |
| 2023-01-06 | 17.39 | $18.60 | 30605 |
| 2023-01-05 | 17.39 | $18.80 | 31170 |
| 2023-01-04 | 17.34 | $19.20 | 69395 |
| 2023-01-03 | 17.20 | $18.40 | 118890 |
| 2022-12-30 | 17.32 | $20.40 | 133925 |
| 2022-12-29 | 16.87 | $18.80 | 164135 |
| 2022-12-28 | 16.87 | $16.80 | 106110 |
| 2022-12-27 | 17.55 | $17.20 | 99490 |
| 2022-12-23 | 18.30 | $18.40 | 77095 |
| 2022-12-22 | 18.87 | $17.80 | 101840 |
| 2022-12-21 | 19.80 | $18.40 | 119510 |
| 2022-12-20 | 20.78 | $19.20 | 108630 |
| 2022-12-19 | 21.75 | $19.60 | 114035 |
| 2022-12-16 | 22.84 | $21.40 | 85965 |
| 2022-12-15 | 23.60 | $21.80 | 126815 |
| 2022-12-14 | 24.43 | $20.80 | 179890 |
| 2022-12-13 | 25.76 | $21.20 | 200915 |
| 2022-12-12 | 27.26 | $22.20 | 330295 |
| 2022-12-09 | 28.76 | $24.80 | 910905 |
| 2022-12-08 | 29.75 | $35.40 | 3.7M |
| 2022-12-07 | 27.58 | $25.60 | 74725 |
| 2022-12-06 | 28.01 | $26.00 | 48175 |
| 2022-12-05 | 28.40 | $27.00 | 40105 |
| 2022-12-02 | 28.53 | $28.40 | 30470 |
| 2022-12-01 | 28.22 | $28.20 | 50395 |
| 2022-11-30 | 27.90 | $28.40 | 47770 |
| 2022-11-29 | 27.41 | $28.20 | 78160 |
| 2022-11-28 | 26.86 | $26.00 | 62655 |
| 2022-11-25 | 26.87 | $28.00 | 26705 |
| 2022-11-23 | 26.24 | $27.20 | 43540 |
| 2022-11-22 | 25.70 | $26.00 | 57760 |
| 2022-11-21 | 25.42 | $24.20 | 28510 |
| 2022-11-18 | 25.64 | $25.20 | 33985 |
| 2022-11-17 | 25.58 | $25.80 | 35730 |
| 2022-11-16 | 25.30 | $24.60 | 35175 |
| 2022-11-15 | 25.34 | $27.00 | 42595 |
| 2022-11-14 | 24.61 | $25.40 | 43205 |
| 2022-11-11 | 24.23 | $26.00 | 38720 |
| 2022-11-10 | 23.57 | $24.60 | 110450 |
| 2022-11-09 | 23.21 | $22.00 | 35490 |
| 2022-11-08 | 23.60 | $23.00 | 54370 |
| 2022-11-07 | 23.77 | $23.40 | 32940 |
| 2022-11-04 | 23.84 | $23.00 | 50045 |
| 2022-11-03 | 24.07 | $22.40 | 111950 |
| 2022-11-02 | 24.52 | $22.00 | 185460 |
| 2022-11-01 | 25.21 | $22.60 | 213490 |
| 2022-10-31 | 25.85 | $24.40 | 136580 |
| 2022-10-28 | 26.04 | $26.20 | 24895 |
| 2022-10-27 | 25.70 | $25.60 | 17330 |
| 2022-10-26 | 25.46 | $25.60 | 41245 |
| 2022-10-25 | 25.17 | $26.20 | 64365 |
| 2022-10-24 | 24.61 | $25.00 | 30795 |
| 2022-10-21 | 24.31 | $25.00 | 23945 |
| 2022-10-20 | 23.94 | $24.00 | 30395 |
| 2022-10-19 | 23.81 | $24.00 | 38725 |
| 2022-10-18 | 23.66 | $24.60 | 36705 |
| 2022-10-17 | 23.29 | $24.60 | 31995 |
| 2022-10-14 | 22.85 | $23.80 | 28880 |
| 2022-10-13 | 22.58 | $23.80 | 52715 |
| 2022-10-12 | 22.28 | $22.80 | 32230 |
| 2022-10-11 | 22.24 | $23.20 | 23915 |
| 2022-10-10 | 22.10 | $23.40 | 55610 |
| 2022-10-07 | 21.88 | $22.80 | 53305 |
| 2022-10-06 | 21.84 | $23.80 | 46835 |
| 2022-10-05 | 21.51 | $24.60 | 85050 |
| 2022-10-04 | 20.89 | $23.60 | 69785 |
| 2022-10-03 | 20.50 | $22.20 | 31795 |
| 2022-09-30 | 20.52 | $21.80 | 32625 |
| 2022-09-29 | 20.72 | $22.40 | 35080 |
| 2022-09-28 | 20.84 | $23.80 | 33910 |
| 2022-09-27 | 20.59 | $23.40 | 52980 |
| 2022-09-26 | 20.49 | $21.80 | 55945 |
| 2022-09-23 | 20.94 | $22.00 | 57965 |
| 2022-09-22 | 21.49 | $22.60 | 51640 |
| 2022-09-21 | 22.05 | $23.40 | 72530 |
| 2022-09-20 | 22.55 | $23.80 | 68645 |
| 2022-09-19 | 23.11 | $25.20 | 55080 |
| 2022-09-16 | 23.43 | $25.00 | 82655 |
| 2022-09-15 | 23.95 | $25.40 | 89950 |
| 2022-09-14 | 24.54 | $25.20 | 96645 |
| 2022-09-13 | 25.40 | $25.80 | 82040 |
| 2022-09-12 | 26.34 | $27.80 | 174705 |
| 2022-09-09 | 26.92 | $27.00 | 157705 |
| 2022-09-08 | 27.97 | $25.60 | 121095 |
| 2022-09-07 | 29.75 | $27.00 | 118120 |
| 2022-09-06 | 31.54 | $27.40 | 103930 |
| 2022-09-02 | 33.65 | $28.00 | 148850 |
| 2022-09-01 | 36.08 | $28.20 | 206395 |
| 2022-08-31 | 39.00 | $30.40 | 536530 |
| 2022-08-30 | 41.88 | $38.40 | 84850 |
| 2022-08-29 | 42.84 | $39.20 | 60925 |
| 2022-08-26 | 43.74 | $39.00 | 78205 |
| 2022-08-25 | 44.88 | $41.00 | 79475 |
| 2022-08-24 | 45.61 | $40.40 | 75655 |
| 2022-08-23 | 46.64 | $42.80 | 62825 |
| 2022-08-22 | 47.10 | $42.60 | 93550 |
| 2022-08-19 | 47.66 | $44.60 | 132115 |
| 2022-08-18 | 47.65 | $47.80 | 152145 |
| 2022-08-17 | 46.56 | $46.00 | 273690 |
| 2022-08-16 | 45.75 | $51.40 | 451285 |
| 2022-08-15 | 43.00 | $46.00 | 251905 |
| 2022-08-12 | 41.32 | $43.60 | 96615 |
| 2022-08-11 | 40.00 | $42.00 | 121990 |
| 2022-08-10 | 38.88 | $40.40 | 116440 |
| 2022-08-09 | 38.01 | $38.40 | 165915 |
| 2022-08-08 | 37.58 | $44.00 | 555740 |
| 2022-08-05 | 35.27 | $37.20 | 166530 |
| 2022-08-04 | 34.63 | $35.80 | 44920 |
| 2022-08-03 | 34.31 | $35.60 | 66875 |
| 2022-08-02 | 34.00 | $34.00 | 75620 |
| 2022-08-01 | 34.16 | $34.40 | 66175 |
| 2022-07-29 | 34.26 | $33.80 | 78670 |
| 2022-07-28 | 34.60 | $33.80 | 114250 |
| 2022-07-27 | 35.04 | $34.80 | 91660 |
| 2022-07-26 | 35.30 | $33.40 | 88675 |
| 2022-07-25 | 36.09 | $36.60 | 92350 |
| 2022-07-22 | 36.06 | $37.40 | 57320 |
| 2022-07-21 | 35.81 | $38.60 | 72780 |
| 2022-07-20 | 35.17 | $38.40 | 58030 |
| 2022-07-19 | 34.49 | $37.80 | 141370 |
| 2022-07-18 | 33.90 | $37.00 | 129170 |
| 2022-07-15 | 33.50 | $35.00 | 127825 |
| 2022-07-14 | 33.70 | $33.00 | 111485 |
| 2022-07-13 | 34.66 | $35.40 | 130535 |
| 2022-07-12 | 35.14 | $35.60 | 78095 |
| 2022-07-11 | 35.72 | $35.60 | 86930 |
| 2022-07-08 | 36.51 | $37.60 | 112495 |
| 2022-07-07 | 36.91 | $39.00 | 114400 |
| 2022-07-06 | 37.03 | $37.40 | 84010 |
| 2022-07-05 | 37.75 | $39.80 | 111045 |
| 2022-07-01 | 37.95 | $38.00 | 89940 |
| 2022-06-30 | 38.85 | $39.20 | 94765 |
| 2022-06-29 | 39.64 | $39.80 | 141550 |
| 2022-06-28 | 40.50 | $42.00 | 78830 |
| 2022-06-27 | 40.93 | $43.60 | 74520 |
| 2022-06-24 | 41.03 | $44.60 | 487825 |
| 2022-06-23 | 40.93 | $44.00 | 137835 |
| 2022-06-22 | 41.09 | $44.80 | 175605 |
| 2022-06-21 | 41.13 | $45.80 | 320215 |
| 2022-06-17 | 40.96 | $40.00 | 145750 |
| 2022-06-16 | 42.71 | $41.20 | 126265 |
| 2022-06-15 | 44.57 | $45.60 | 128740 |
| 2022-06-14 | 45.54 | $44.60 | 112500 |
| 2022-06-13 | 47.14 | $44.60 | 196855 |
| 2022-06-10 | 49.19 | $48.80 | 109300 |
| 2022-06-09 | 50.45 | $49.00 | 167445 |
| 2022-06-08 | 52.00 | $53.60 | 128415 |
| 2022-06-07 | 52.51 | $54.20 | 102970 |
| 2022-06-06 | 53.02 | $54.00 | 129825 |
| 2022-06-03 | 53.79 | $55.00 | 84535 |
| 2022-06-02 | 54.49 | $56.00 | 97640 |
| 2022-06-01 | 55.12 | $55.60 | 314480 |
| 2022-05-31 | 56.08 | $59.40 | 202010 |
| 2022-05-27 | 56.13 | $60.00 | 396195 |
| 2022-05-26 | 56.09 | $51.00 | 776165 |
| 2022-05-25 | 58.97 | $50.80 | 586200 |
| 2022-05-24 | 62.61 | $47.60 | 501290 |
| 2022-05-23 | 68.10 | $59.00 | 377450 |
| 2022-05-20 | 71.21 | $64.80 | 133955 |
| 2022-05-19 | 73.15 | $68.00 | 87095 |
| 2022-05-18 | 74.49 | $72.00 | 93685 |
| 2022-05-17 | 74.83 | $80.00 | 88495 |
| 2022-05-16 | 72.68 | $74.20 | 58705 |
| 2022-05-13 | 71.88 | $71.40 | 130960 |
| 2022-05-12 | 71.77 | $68.60 | 152385 |
| 2022-05-11 | 72.50 | $65.20 | 133295 |
| 2022-05-10 | 74.45 | $68.20 | 140675 |
| 2022-05-09 | 75.84 | $72.40 | 155820 |
| 2022-05-06 | 76.16 | $77.20 | 89190 |
| 2022-05-05 | 74.97 | $80.40 | 98410 |
| 2022-05-04 | 72.48 | $80.20 | 125045 |
| 2022-05-03 | 69.48 | $75.40 | 145415 |
| 2022-05-02 | 67.32 | $69.80 | 79045 |
| 2022-04-29 | 66.48 | $68.80 | 64095 |
| 2022-04-28 | 65.77 | $68.60 | 70420 |
| 2022-04-27 | 64.99 | $67.60 | 128440 |
| 2022-04-26 | 64.39 | $64.20 | 51825 |
| 2022-04-25 | 64.75 | $65.00 | 79230 |
| 2022-04-22 | 64.97 | $62.60 | 90085 |
| 2022-04-21 | 66.03 | $67.00 | 68845 |
| 2022-04-20 | 65.95 | $70.80 | 64690 |
| 2022-04-19 | 64.69 | $71.20 | 136170 |
| 2022-04-18 | 63.06 | $66.40 | 81025 |
| 2022-04-14 | 62.64 | $66.20 | 61885 |
| 2022-04-13 | 62.26 | $67.20 | 85310 |
| 2022-04-12 | 61.54 | $64.40 | 115400 |
| 2022-04-11 | 61.63 | $62.40 | 97590 |
| 2022-04-08 | 62.44 | $63.00 | 64735 |
| 2022-04-07 | 63.32 | $63.20 | 95305 |
| 2022-04-06 | 64.40 | $64.00 | 242850 |
| 2022-04-05 | 65.54 | $63.40 | 170240 |
| 2022-04-04 | 67.18 | $66.40 | 180580 |
| 2022-04-01 | 68.30 | $67.40 | 155940 |
| 2022-03-31 | 69.39 | $71.20 | 289210 |
| 2022-03-30 | 69.58 | $71.20 | 102470 |
| 2022-03-29 | 69.86 | $77.00 | 281825 |
| 2022-03-28 | 68.42 | $72.40 | 332670 |
| 2022-03-25 | 68.19 | $70.80 | 107590 |
| 2022-03-24 | 68.49 | $72.20 | 79370 |
| 2022-03-23 | 68.48 | $72.60 | 220505 |
| 2022-03-22 | 68.43 | $74.40 | 266855 |
| 2022-03-21 | 67.88 | $67.80 | 118360 |
| 2022-03-18 | 69.38 | $70.60 | 228490 |
| 2022-03-17 | 70.40 | $68.80 | 108700 |
| 2022-03-16 | 72.30 | $65.80 | 227205 |
| 2022-03-15 | 75.63 | $67.20 | 114860 |
| 2022-03-14 | 79.29 | $67.00 | 124695 |
| 2022-03-11 | 83.83 | $74.00 | 135345 |
| 2022-03-10 | 87.15 | $81.40 | 225865 |
| 2022-03-09 | 88.83 | $80.60 | 249785 |
| 2022-03-08 | 91.08 | $82.20 | 145435 |
| 2022-03-07 | 93.25 | $79.40 | 163390 |
| 2022-03-04 | 96.69 | $89.20 | 124255 |
| 2022-03-03 | 97.67 | $94.60 | 120865 |
| 2022-03-02 | 97.04 | $97.40 | 119875 |
| 2022-03-01 | 95.25 | $90.60 | 115860 |
| 2022-02-28 | 95.10 | $95.20 | 122580 |
| 2022-02-25 | 93.32 | $90.80 | 98215 |
| 2022-02-24 | 92.42 | $89.20 | 146700 |
| 2022-02-23 | 91.71 | $88.40 | 97990 |
| 2022-02-22 | 90.95 | $86.40 | 126400 |
| 2022-02-18 | 90.53 | $87.20 | 93740 |
| 2022-02-17 | 89.63 | $84.40 | 66935 |
| 2022-02-16 | 89.27 | $88.40 | 86795 |
| 2022-02-15 | 87.42 | $90.40 | 124600 |
| 2022-02-14 | 84.40 | $81.40 | 84340 |
| 2022-02-11 | 83.44 | $83.60 | 115340 |
| 2022-02-10 | 81.44 | $88.00 | 160545 |
| 2022-02-09 | 77.49 | $87.40 | 142880 |
| 2022-02-08 | 72.78 | $84.40 | 253180 |
| 2022-02-07 | 67.92 | $78.60 | 423150 |
| 2022-02-04 | 63.79 | $68.60 | 251580 |
| 2022-02-03 | 61.90 | $64.00 | 105990 |
| 2022-02-02 | 61.06 | $63.00 | 118800 |
| 2022-02-01 | 60.36 | $63.20 | 122000 |
| 2022-01-31 | 59.44 | $60.40 | 95920 |
| 2022-01-28 | 59.24 | $58.00 | 115075 |
| 2022-01-27 | 59.77 | $58.00 | 90985 |
| 2022-01-26 | 60.43 | $59.00 | 148220 |
| 2022-01-25 | 60.94 | $61.80 | 117015 |
| 2022-01-24 | 60.69 | $61.60 | 197375 |
| 2022-01-21 | 60.47 | $58.40 | 141620 |
| 2022-01-20 | 61.23 | $58.00 | 160045 |
| 2022-01-19 | 62.31 | $60.60 | 114765 |
| 2022-01-18 | 62.81 | $63.00 | 165550 |
| 2022-01-14 | 62.67 | $63.00 | 91060 |
| 2022-01-13 | 62.51 | $65.20 | 136195 |
| 2022-01-12 | 61.65 | $62.60 | 108280 |
| 2022-01-11 | 61.43 | $63.60 | 125220 |
| 2022-01-10 | 60.89 | $59.80 | 170250 |
| 2022-01-07 | 61.46 | $61.00 | 75345 |
| 2022-01-06 | 61.81 | $62.80 | 202565 |
| 2022-01-05 | 61.70 | $61.00 | 125350 |
| 2022-01-04 | 62.17 | $66.60 | 116585 |
| 2022-01-03 | 61.01 | $65.40 | 145475 |
| 2021-12-31 | 60.03 | $61.60 | 247590 |
| 2021-12-30 | 60.09 | $66.20 | 156335 |
| 2021-12-29 | 58.77 | $62.80 | 125025 |
| 2021-12-28 | 58.32 | $61.40 | 188285 |
| 2021-12-27 | 58.30 | $61.00 | 78585 |
| 2021-12-23 | 58.49 | $61.40 | 63655 |
| 2021-12-22 | 58.69 | $62.60 | 99260 |
| 2021-12-21 | 58.66 | $62.20 | 138230 |
| 2021-12-20 | 58.85 | $60.00 | 289985 |
| 2021-12-17 | 59.89 | $58.40 | 325615 |
| 2021-12-16 | 61.78 | $58.40 | 169775 |
| 2021-12-15 | 64.18 | $62.40 | 324970 |
| 2021-12-14 | 65.93 | $63.60 | 146315 |
| 2021-12-13 | 67.78 | $64.00 | 208585 |
| 2021-12-10 | 69.99 | $68.80 | 184325 |
| 2021-12-09 | 71.24 | $72.40 | 113975 |
| 2021-12-08 | 71.68 | $73.60 | 124595 |
| 2021-12-07 | 71.92 | $73.20 | 193780 |
| 2021-12-06 | 72.40 | $69.40 | 240890 |
| 2021-12-03 | 74.27 | $68.60 | 452275 |
| 2021-12-02 | 76.85 | $77.60 | 1.1M |
| 2021-12-01 | 77.21 | $67.60 | 304420 |
| 2021-11-30 | 80.86 | $72.80 | 193765 |
| 2021-11-29 | 83.68 | $76.40 | 227520 |
| 2021-11-26 | 86.00 | $78.60 | 201430 |
| 2021-11-24 | 88.12 | $84.40 | 157105 |
| 2021-11-23 | 88.85 | $89.00 | 122475 |
| 2021-11-22 | 88.27 | $92.20 | 278955 |
| 2021-11-19 | 86.54 | $85.40 | 223455 |
| 2021-11-18 | 86.56 | $91.00 | 239040 |
| 2021-11-17 | 84.81 | $83.00 | 100735 |
| 2021-11-16 | 85.22 | $84.20 | 150500 |
| 2021-11-15 | 85.34 | $86.20 | 91820 |
| 2021-11-12 | 84.86 | $85.40 | 83695 |
| 2021-11-11 | 84.54 | $84.40 | 110775 |
| 2021-11-10 | 84.47 | $83.80 | 123095 |
| 2021-11-09 | 84.60 | $87.80 | 159675 |
| 2021-11-08 | 83.50 | $87.60 | 165520 |
| 2021-11-05 | 82.26 | $89.00 | 217595 |
| 2021-11-04 | 80.34 | $85.40 | 141275 |
| 2021-11-03 | 79.20 | $85.60 | 754205 |
| 2021-11-02 | 77.80 | $85.60 | 245610 |
| 2021-11-01 | 76.19 | $80.60 | 167565 |
| 2021-10-29 | 75.90 | $76.80 | 92815 |
| 2021-10-28 | 76.86 | $78.00 | 137870 |
| 2021-10-27 | 77.75 | $75.80 | 123100 |
| 2021-10-26 | 79.64 | $78.80 | 178890 |
| 2021-10-25 | 81.10 | $82.80 | 148170 |
| 2021-10-22 | 81.70 | $83.00 | 171665 |
| 2021-10-21 | 82.48 | $84.60 | 167960 |
| 2021-10-20 | 83.02 | $83.80 | 148695 |
| 2021-10-19 | 84.03 | $86.00 | 232550 |
| 2021-10-18 | 84.67 | $85.40 | 248960 |
| 2021-10-15 | 85.75 | $87.20 | 168620 |
| 2021-10-14 | 86.60 | $88.40 | 183795 |
| 2021-10-13 | 87.36 | $90.20 | 124475 |
| 2021-10-12 | 87.82 | $91.20 | 97215 |
| 2021-10-11 | 88.17 | $90.80 | 132240 |
| 2021-10-08 | 88.85 | $90.40 | 78000 |
| 2021-10-07 | 89.91 | $91.20 | 96265 |
| 2021-10-06 | 91.07 | $88.20 | 163780 |
| 2021-10-05 | 93.54 | $92.40 | 162080 |
| 2021-10-04 | 95.32 | $93.80 | 116955 |
| 2021-10-01 | 97.16 | $94.60 | 192410 |
| 2021-09-30 | 99.22 | $94.40 | 437965 |
| 2021-09-29 | 101.88 | $102.20 | 147200 |
| 2021-09-28 | 102.72 | $104.80 | 197730 |
| 2021-09-27 | 102.99 | $104.80 | 128005 |
| 2021-09-24 | 103.39 | $105.20 | 106055 |
| 2021-09-23 | 103.81 | $108.20 | 185530 |
| 2021-09-22 | 103.45 | $105.60 | 116400 |
| 2021-09-21 | 103.90 | $101.80 | 165355 |
| 2021-09-20 | 105.72 | $104.60 | 167655 |
| 2021-09-17 | 107.13 | $107.40 | 332810 |
| 2021-09-16 | 108.01 | $111.80 | 164610 |
| 2021-09-15 | 107.76 | $107.40 | 135725 |
| 2021-09-14 | 108.90 | $108.80 | 200805 |
| 2021-09-13 | 109.90 | $114.80 | 442770 |
| 2021-09-10 | 109.28 | $105.60 | 135820 |
| 2021-09-09 | 111.49 | $107.40 | 166625 |
| 2021-09-08 | 113.65 | $106.20 | 205575 |
| 2021-09-07 | 116.69 | $108.60 | 206595 |
| 2021-09-03 | 119.65 | $107.80 | 232670 |
| 2021-09-02 | 123.49 | $112.60 | 252530 |
| 2021-09-01 | 126.62 | $115.40 | 279995 |
| 2021-08-31 | 129.48 | $118.60 | 248900 |
| 2021-08-30 | 131.86 | $118.40 | 387310 |
| 2021-08-27 | 134.71 | $129.00 | 279100 |
| 2021-08-26 | 134.70 | $123.40 | 369025 |
| 2021-08-25 | 136.31 | $128.40 | 859160 |
| 2021-08-24 | 136.53 | $145.20 | 582160 |
| 2021-08-23 | 131.32 | $139.80 | 253950 |
| 2021-08-20 | 126.53 | $134.40 | 386590 |
| 2021-08-19 | 122.27 | $127.80 | 510575 |
| 2021-08-18 | 119.08 | $116.40 | 159735 |
| 2021-08-17 | 118.70 | $110.80 | 188930 |
| 2021-08-16 | 119.92 | $119.00 | 135315 |
| 2021-08-13 | 118.73 | $120.40 | 160180 |
| 2021-08-12 | 116.73 | $120.20 | 221305 |
| 2021-08-11 | 114.27 | $126.20 | 231080 |
| 2021-08-10 | 109.30 | $126.20 | 332855 |
| 2021-08-09 | 103.21 | $114.40 | 247515 |
| 2021-08-06 | 99.52 | $110.00 | 470815 |
| 2021-08-05 | 96.44 | $100.80 | 232355 |
| 2021-08-04 | 95.64 | $95.40 | 242515 |
| 2021-08-03 | 96.43 | $102.80 | 204855 |
| 2021-08-02 | 95.10 | $103.60 | 441085 |
| 2021-07-30 | 93.29 | $93.80 | 131375 |
| 2021-07-29 | 94.26 | $96.00 | 180045 |
| 2021-07-28 | 94.83 | $96.20 | 300600 |
| 2021-07-27 | 95.54 | $100.40 | 206720 |
| 2021-07-26 | 95.16 | $107.40 | 550295 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.97
2025-01-02
Close Price
$0.00
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.15
Average
43.21
Maximum
69.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 44.97 | $0.00 | 50 |
| 2024-12-31 | 44.97 | $0.00 | 4814 |
| 2024-12-30 | 44.93 | $0.00 | 11126 |
| 2024-12-27 | 45.83 | $0.00 | 4482 |
| 2024-12-26 | 44.80 | $0.00 | 3875 |
| 2024-12-24 | 44.78 | $0.00 | 1533 |
| 2024-12-23 | 44.81 | $0.00 | 3985 |
| 2024-12-20 | 44.81 | $0.00 | 3716 |
| 2024-12-19 | 44.77 | $0.00 | 1016 |
| 2024-12-18 | 44.80 | $0.00 | 2610 |
| 2024-12-17 | 44.80 | $0.00 | 4541 |
| 2024-12-16 | 44.80 | $0.00 | 2696 |
| 2024-12-13 | 44.77 | $0.00 | 1857 |
| 2024-12-12 | 44.97 | $0.00 | 2353 |
| 2024-12-11 | 44.97 | $0.00 | 48519 |
| 2024-12-10 | 44.97 | $0.00 | 4644 |
| 2024-12-09 | 44.76 | $0.00 | 9371 |
| 2024-12-06 | 44.76 | $0.00 | 453 |
| 2024-12-05 | 44.78 | $0.00 | 4405 |
| 2024-12-04 | 44.78 | $0.00 | 2104 |
| 2024-12-03 | 44.78 | $0.00 | 9860 |
| 2024-12-02 | 44.78 | $0.00 | 10738 |
| 2024-11-29 | 44.78 | $0.00 | 996 |
| 2024-11-27 | 44.76 | $0.00 | 2026 |
| 2024-11-26 | 46.06 | $0.01 | 4732 |
| 2024-11-25 | 44.53 | $0.00 | 16066 |
| 2024-11-22 | 44.53 | $0.00 | 5361 |
| 2024-11-21 | 44.54 | $0.00 | 4778 |
| 2024-11-20 | 44.54 | $0.00 | 643 |
| 2024-11-19 | 44.53 | $0.00 | 916 |
| 2024-11-18 | 44.53 | $0.00 | 1347 |
| 2024-11-15 | 44.54 | $0.00 | 1112 |
| 2024-11-14 | 44.53 | $0.00 | 9062 |
| 2024-11-13 | 44.53 | $0.00 | 4154 |
| 2024-11-12 | 44.60 | $0.00 | 17567 |
| 2024-11-11 | 46.92 | $0.03 | 1792 |
| 2024-11-08 | 46.92 | $0.03 | 2369 |
| 2024-11-07 | 46.92 | $0.03 | 2147 |
| 2024-11-06 | 46.92 | $0.03 | 1178 |
| 2024-11-05 | 46.92 | $0.03 | 1361 |
| 2024-11-04 | 52.86 | $0.11 | 1302 |
| 2024-11-01 | 48.17 | $0.05 | 571 |
| 2024-10-31 | 48.17 | $0.05 | 9404 |
| 2024-10-30 | 46.59 | $0.03 | 4853 |
| 2024-10-29 | 44.34 | $0.00 | 11293 |
| 2024-10-28 | 44.86 | $0.01 | 893 |
| 2024-10-25 | 47.86 | $0.06 | 716 |
| 2024-10-24 | 49.88 | $0.08 | 174 |
| 2024-10-23 | 50.95 | $0.10 | 5427 |
| 2024-10-22 | 47.43 | $0.05 | 1312 |
| 2024-10-21 | 47.43 | $0.05 | 4208 |
| 2024-10-18 | 47.43 | $0.05 | 1535 |
| 2024-10-17 | 44.71 | $0.01 | 5121 |
| 2024-10-16 | 49.45 | $0.09 | 587 |
| 2024-10-15 | 45.36 | $0.03 | 25 |
| 2024-10-14 | 45.36 | $0.03 | 1129 |
| 2024-10-11 | 43.95 | $0.01 | 318 |
| 2024-10-10 | 43.95 | $0.01 | 603 |
| 2024-10-09 | 43.95 | $0.01 | 20 |
| 2024-10-08 | 43.95 | $0.01 | 1026 |
| 2024-10-07 | 45.88 | $0.05 | 245 |
| 2024-10-04 | 45.88 | $0.05 | 1167 |
| 2024-10-03 | 47.10 | $0.08 | 410 |
| 2024-10-02 | 43.49 | $0.01 | 1514 |
| 2024-10-01 | 42.99 | $0.00 | 207 |
| 2024-09-30 | 42.99 | $0.00 | 1238 |
| 2024-09-27 | 47.15 | $0.10 | 3612 |
| 2024-09-26 | 43.47 | $0.03 | 1527 |
| 2024-09-25 | 43.89 | $0.04 | 400 |
| 2024-09-24 | 43.38 | $0.03 | — |
| 2024-09-23 | 43.38 | $0.03 | 213 |
| 2024-09-20 | 43.39 | $0.03 | 337 |
| 2024-09-19 | 42.93 | $0.02 | 720 |
| 2024-09-18 | 46.44 | $0.12 | 300 |
| 2024-09-17 | 53.90 | $0.30 | 3800 |
| 2024-09-16 | 41.75 | $0.05 | 601 |
| 2024-09-13 | 41.45 | $0.05 | 2700 |
| 2024-09-12 | 45.50 | $0.14 | 601 |
| 2024-09-11 | 44.32 | $0.12 | 900 |
| 2024-09-10 | 44.35 | $0.12 | 2900 |
| 2024-09-09 | 37.88 | $0.01 | 6100 |
| 2024-09-06 | 40.71 | $0.08 | 2110 |
| 2024-09-05 | 40.75 | $0.08 | 250 |
| 2024-09-04 | 40.75 | $0.08 | — |
| 2024-09-03 | 40.75 | $0.08 | 71648 |
| 2024-08-30 | 41.81 | $0.11 | 1 |
| 2024-08-29 | 41.81 | $0.11 | — |
| 2024-08-28 | 41.74 | $0.11 | 1825 |
| 2024-08-27 | 40.04 | $0.07 | 1300 |
| 2024-08-26 | 41.09 | $0.11 | 4103 |
| 2024-08-23 | 40.85 | $0.10 | 2920 |
| 2024-08-22 | 38.71 | $0.05 | 2322 |
| 2024-08-21 | 41.89 | $0.16 | 4000 |
| 2024-08-20 | 39.77 | $0.11 | 1100 |
| 2024-08-19 | 35.24 | $0.01 | 1409 |
| 2024-08-16 | 40.74 | $0.20 | 8800 |
| 2024-08-15 | 40.24 | $0.19 | 34600 |
| 2024-08-14 | 39.20 | $0.17 | 40800 |
| 2024-08-13 | 31.46 | $0.01 | 21806 |
| 2024-08-12 | 41.38 | $0.32 | 51800 |
| 2024-08-09 | 42.62 | $0.35 | 156600 |
| 2024-08-08 | 44.74 | $0.40 | 20817 |
| 2024-08-07 | 51.54 | $0.54 | 69605 |
| 2024-08-06 | 39.71 | $0.35 | 8700 |
| 2024-08-05 | 41.75 | $0.39 | 15011 |
| 2024-08-02 | 39.17 | $0.36 | 8932 |
| 2024-08-01 | 41.41 | $0.40 | 12500 |
| 2024-07-31 | 42.98 | $0.43 | 16649 |
| 2024-07-30 | 44.08 | $0.45 | 2033 |
| 2024-07-29 | 40.56 | $0.40 | 39108 |
| 2024-07-26 | 42.30 | $0.44 | 11915 |
| 2024-07-25 | 43.06 | $0.45 | 7833 |
| 2024-07-24 | 41.06 | $0.42 | 32500 |
| 2024-07-23 | 39.03 | $0.39 | 34000 |
| 2024-07-22 | 39.57 | $0.40 | 30924 |
| 2024-07-19 | 42.59 | $0.47 | 19272 |
| 2024-07-18 | 42.59 | $0.47 | 6753 |
| 2024-07-17 | 43.93 | $0.50 | 11660 |
| 2024-07-16 | 43.93 | $0.50 | 6716 |
| 2024-07-15 | 42.29 | $0.47 | 13121 |
| 2024-07-12 | 41.46 | $0.45 | 18098 |
| 2024-07-11 | 43.21 | $0.50 | 4880 |
| 2024-07-10 | 45.21 | $0.55 | 15498 |
| 2024-07-09 | 44.88 | $0.54 | 4354 |
| 2024-07-08 | 44.57 | $0.54 | 23320 |
| 2024-07-05 | 45.83 | $0.57 | 27219 |
| 2024-07-03 | 46.91 | $0.60 | 9567 |
| 2024-07-02 | 44.80 | $0.55 | 3394 |
| 2024-07-01 | 46.02 | $0.58 | 22462 |
| 2024-06-28 | 47.94 | $0.64 | 3958 |
| 2024-06-27 | 40.61 | $0.47 | 6595 |
| 2024-06-26 | 41.94 | $0.51 | 3409 |
| 2024-06-25 | 47.03 | $0.65 | 14895 |
| 2024-06-24 | 39.55 | $0.50 | 20534 |
| 2024-06-21 | 33.62 | $0.40 | 36772 |
| 2024-06-20 | 32.35 | $0.38 | 20126 |
| 2024-06-18 | 30.47 | $0.35 | 38351 |
| 2024-06-17 | 32.17 | $0.41 | 83645 |
| 2024-06-14 | 33.35 | $0.45 | 215049 |
| 2024-06-13 | 36.89 | $0.56 | 10754 |
| 2024-06-12 | 36.89 | $0.56 | 28873 |
| 2024-06-11 | 37.21 | $0.57 | 57993 |
| 2024-06-10 | 40.97 | $0.68 | 40890 |
| 2024-06-07 | 42.57 | $0.72 | 46827 |
| 2024-06-06 | 44.36 | $0.77 | 23908 |
| 2024-06-05 | 43.39 | $0.75 | 25318 |
| 2024-06-04 | 43.57 | $0.76 | 36938 |
| 2024-06-03 | 42.67 | $0.74 | 31274 |
| 2024-05-31 | 43.83 | $0.77 | 21277 |
| 2024-05-30 | 40.77 | $0.70 | 12619 |
| 2024-05-29 | 40.77 | $0.70 | 45521 |
| 2024-05-28 | 39.49 | $0.67 | 5559 |
| 2024-05-24 | 40.04 | $0.69 | 4389 |
| 2024-05-23 | 39.24 | $0.67 | 7075 |
| 2024-05-22 | 40.00 | $0.70 | 9445 |
| 2024-05-21 | 40.48 | $0.72 | 54251 |
| 2024-05-20 | 36.77 | $0.62 | 26556 |
| 2024-05-17 | 36.16 | $0.60 | 46897 |
| 2024-05-16 | 37.13 | $0.65 | 23346 |
| 2024-05-15 | 36.49 | $0.63 | 45322 |
| 2024-05-14 | 37.46 | $0.68 | 89576 |
| 2024-05-13 | 38.61 | $0.74 | 84128 |
| 2024-05-10 | 39.27 | $0.77 | 10751 |
| 2024-05-09 | 36.44 | $0.68 | 16453 |
| 2024-05-08 | 38.13 | $0.77 | 5043 |
| 2024-05-07 | 37.52 | $0.75 | 11068 |
| 2024-05-06 | 36.02 | $0.70 | 24454 |
| 2024-05-03 | 36.27 | $0.72 | 18271 |
| 2024-05-02 | 38.18 | $0.83 | 3491 |
| 2024-05-01 | 34.47 | $0.70 | 9017 |
| 2024-04-30 | 34.62 | $0.71 | 65671 |
| 2024-04-29 | 36.45 | $0.83 | 18562 |
| 2024-04-26 | 32.50 | $0.69 | 16090 |
| 2024-04-25 | 32.50 | $0.69 | 36122 |
| 2024-04-24 | 33.10 | $0.73 | 177869 |
| 2024-04-23 | 35.96 | $0.94 | 140984 |
| 2024-04-22 | 33.01 | $0.83 | 444200 |
| 2024-04-19 | 29.36 | $0.70 | 22300 |
| 2024-04-18 | 30.20 | $0.77 | 7700 |
| 2024-04-17 | 29.92 | $0.76 | 11900 |
| 2024-04-16 | 29.66 | $0.75 | 6000 |
| 2024-04-15 | 29.87 | $0.77 | 19100 |
| 2024-04-12 | 29.40 | $0.75 | 37900 |
| 2024-04-11 | 30.90 | $0.90 | 73800 |
| 2024-04-10 | 28.59 | $0.80 | 39800 |
| 2024-04-09 | 26.24 | $0.70 | 32400 |
| 2024-04-08 | 26.33 | $0.71 | 41700 |
| 2024-04-05 | 25.22 | $0.66 | 92600 |
| 2024-04-04 | 25.29 | $0.67 | 163200 |
| 2024-04-03 | 26.37 | $0.82 | 253800 |
| 2024-04-02 | 30.30 | $1.30 | 22400 |
| 2024-04-01 | 31.61 | $1.44 | 40400 |
| 2024-03-28 | 28.69 | $1.30 | 31500 |
| 2024-03-27 | 29.99 | $1.45 | 11600 |
| 2024-03-26 | 28.13 | $1.36 | 11600 |
| 2024-03-25 | 27.31 | $1.32 | 37900 |
| 2024-03-22 | 26.12 | $1.26 | 13900 |
| 2024-03-21 | 26.46 | $1.31 | 11400 |
| 2024-03-20 | 25.53 | $1.26 | 7800 |
| 2024-03-19 | 25.59 | $1.27 | 22700 |
| 2024-03-18 | 26.01 | $1.34 | 51200 |
| 2024-03-15 | 24.84 | $1.27 | 33800 |
| 2024-03-14 | 25.38 | $1.37 | 36600 |
| 2024-03-13 | 26.03 | $1.49 | 70900 |
| 2024-03-12 | 23.56 | $1.33 | 123200 |
| 2024-03-11 | 23.10 | $1.30 | 211500 |
| 2024-03-08 | 24.49 | $1.60 | 187100 |
| 2024-03-07 | 25.07 | $1.72 | 799100 |
| 2024-03-06 | 28.04 | $2.29 | 142400 |
| 2024-03-05 | 27.18 | $2.23 | 229300 |
| 2024-03-04 | 28.88 | $2.54 | 140200 |
| 2024-03-01 | 29.56 | $2.66 | 119200 |
| 2024-02-29 | 30.06 | $2.75 | 104000 |
| 2024-02-28 | 28.25 | $2.61 | 188500 |
| 2024-02-27 | 29.12 | $2.78 | 220900 |
| 2024-02-26 | 25.81 | $2.52 | 117500 |
| 2024-02-23 | 26.35 | $2.64 | 195300 |
| 2024-02-22 | 25.73 | $2.59 | 125600 |
| 2024-02-21 | 26.15 | $2.69 | 145700 |
| 2024-02-20 | 24.41 | $2.54 | 204900 |
| 2024-02-16 | 25.51 | $2.83 | 338400 |
| 2024-02-15 | 24.73 | $2.76 | 2.9M |
| 2024-02-14 | 16.15 | $2.04 | 691700 |
| 2024-02-13 | 16.70 | $2.26 | 1.2M |
| 2024-02-12 | 21.42 | $3.75 | 502400 |
| 2024-02-09 | 23.68 | $4.28 | 130100 |
| 2024-02-08 | 17.61 | $3.89 | 55200 |
| 2024-02-07 | 16.64 | $3.83 | 90300 |
| 2024-02-06 | 16.92 | $3.92 | 179300 |
| 2024-02-05 | 17.32 | $4.05 | 305600 |
| 2024-02-02 | 20.83 | $5.01 | 222500 |
| 2024-02-01 | 26.77 | $6.12 | 235900 |
| 2024-01-31 | 35.89 | $7.16 | 37700 |
| 2024-01-30 | 35.08 | $7.12 | 29000 |
| 2024-01-29 | 35.29 | $7.14 | 19600 |
| 2024-01-26 | 35.91 | $7.20 | 22600 |
| 2024-01-25 | 36.83 | $7.29 | 23200 |
| 2024-01-24 | 37.95 | $7.40 | 28500 |
| 2024-01-23 | 38.46 | $7.45 | 18800 |
| 2024-01-22 | 37.02 | $7.36 | 29000 |
| 2024-01-19 | 37.86 | $7.45 | 22100 |
| 2024-01-18 | 37.10 | $7.40 | 32900 |
| 2024-01-17 | 37.10 | $7.40 | 54700 |
| 2024-01-16 | 40.38 | $7.77 | 55900 |
| 2024-01-12 | 42.70 | $8.01 | 41600 |
| 2024-01-11 | 43.59 | $8.10 | 53000 |
| 2024-01-10 | 46.90 | $8.42 | 23400 |
| 2024-01-09 | 48.32 | $8.55 | 16000 |
| 2024-01-08 | 48.53 | $8.57 | 23700 |
| 2024-01-05 | 46.74 | $8.41 | 46300 |
| 2024-01-04 | 52.62 | $8.95 | 31700 |
| 2024-01-03 | 51.87 | $8.88 | 45500 |
| 2024-01-02 | 52.21 | $8.91 | 121100 |
| 2023-12-29 | 46.28 | $8.37 | 69800 |
| 2023-12-28 | 46.16 | $8.36 | 97700 |
| 2023-12-27 | 44.79 | $8.24 | 104800 |
| 2023-12-26 | 45.34 | $8.30 | 65300 |
| 2023-12-22 | 46.15 | $8.39 | 46100 |
| 2023-12-21 | 45.84 | $8.36 | 39500 |
| 2023-12-20 | 45.25 | $8.30 | 89700 |
| 2023-12-19 | 46.29 | $8.43 | 117200 |
| 2023-12-18 | 41.37 | $7.93 | 61800 |
| 2023-12-15 | 44.13 | $8.29 | 52000 |
| 2023-12-14 | 45.33 | $8.44 | 62700 |
| 2023-12-13 | 45.05 | $8.41 | 14800 |
| 2023-12-12 | 44.78 | $8.38 | 38300 |
| 2023-12-11 | 43.63 | $8.25 | 28500 |
| 2023-12-08 | 45.14 | $8.47 | 58800 |
| 2023-12-07 | 43.18 | $8.24 | 23000 |
| 2023-12-06 | 43.38 | $8.27 | 56500 |
| 2023-12-05 | 44.18 | $8.40 | 48700 |
| 2023-12-04 | 43.95 | $8.37 | 113300 |
| 2023-12-01 | 46.80 | $8.84 | 50600 |
| 2023-11-30 | 45.00 | $8.59 | 132300 |
| 2023-11-29 | 53.15 | $9.78 | 76500 |
| 2023-11-28 | 51.24 | $9.51 | 38700 |
| 2023-11-27 | 48.29 | $9.11 | 55200 |
| 2023-11-24 | 50.70 | $9.44 | 34900 |
| 2023-11-22 | 48.25 | $9.11 | 70800 |
| 2023-11-21 | 55.29 | $10.00 | 37400 |
| 2023-11-20 | 61.30 | $10.63 | 29000 |
| 2023-11-17 | 58.66 | $10.24 | 73700 |
| 2023-11-16 | 52.76 | $9.49 | 17100 |
| 2023-11-15 | 53.04 | $9.52 | 53000 |
| 2023-11-14 | 48.99 | $9.06 | 87500 |
| 2023-11-13 | 48.63 | $9.02 | 36600 |
| 2023-11-10 | 52.96 | $9.50 | 48200 |
| 2023-11-09 | 47.80 | $8.94 | 25000 |
| 2023-11-08 | 51.65 | $9.34 | 49500 |
| 2023-11-07 | 48.29 | $9.00 | 31000 |
| 2023-11-06 | 50.65 | $9.24 | 30400 |
| 2023-11-03 | 48.14 | $8.99 | 51000 |
| 2023-11-02 | 47.02 | $8.88 | 31800 |
| 2023-11-01 | 45.59 | $8.74 | 38100 |
| 2023-10-31 | 46.96 | $8.90 | 26300 |
| 2023-10-30 | 47.47 | $8.96 | 28100 |
| 2023-10-27 | 44.42 | $8.64 | 25000 |
| 2023-10-26 | 47.45 | $9.01 | 17300 |
| 2023-10-25 | 47.87 | $9.06 | 20700 |
| 2023-10-24 | 46.25 | $8.88 | 37700 |
| 2023-10-23 | 44.61 | $8.70 | 58700 |
| 2023-10-20 | 48.17 | $9.16 | 28900 |
| 2023-10-19 | 48.09 | $9.15 | 62800 |
| 2023-10-18 | 46.75 | $8.99 | 93000 |
| 2023-10-17 | 42.14 | $8.47 | 34900 |
| 2023-10-16 | 42.21 | $8.48 | 16700 |
| 2023-10-13 | 41.51 | $8.40 | 63200 |
| 2023-10-12 | 38.20 | $8.03 | 91800 |
| 2023-10-11 | 38.26 | $8.04 | 19800 |
| 2023-10-10 | 39.40 | $8.25 | 30600 |
| 2023-10-09 | 38.15 | $8.10 | 39600 |
| 2023-10-06 | 39.54 | $8.37 | 28200 |
| 2023-10-05 | 39.75 | $8.41 | 31400 |
| 2023-10-04 | 41.75 | $8.80 | 20600 |
| 2023-10-03 | 40.29 | $8.60 | 16000 |
| 2023-10-02 | 41.22 | $8.79 | 25500 |
| 2023-09-29 | 42.26 | $9.00 | 59100 |
| 2023-09-28 | 35.94 | $8.13 | 42500 |
| 2023-09-27 | 33.89 | $7.87 | 27800 |
| 2023-09-26 | 34.25 | $7.96 | 47600 |
| 2023-09-25 | 36.42 | $8.49 | 22300 |
| 2023-09-22 | 37.57 | $8.76 | 23200 |
| 2023-09-21 | 39.32 | $9.16 | 31700 |
| 2023-09-20 | 38.37 | $9.02 | 36000 |
| 2023-09-19 | 38.82 | $9.13 | 33000 |
| 2023-09-18 | 39.68 | $9.34 | 80000 |
| 2023-09-15 | 41.33 | $9.74 | 72300 |
| 2023-09-14 | 36.64 | $8.99 | 21600 |
| 2023-09-13 | 34.93 | $8.73 | 29000 |
| 2023-09-12 | 35.31 | $8.84 | 53700 |
| 2023-09-11 | 36.13 | $9.08 | 57000 |
| 2023-09-08 | 35.48 | $8.97 | 93200 |
| 2023-09-07 | 32.43 | $8.46 | 91000 |
| 2023-09-06 | 33.65 | $8.87 | 731500 |
| 2023-09-05 | 29.55 | $8.20 | 274900 |
| 2023-09-01 | 34.05 | $9.71 | 97900 |
| 2023-08-31 | 35.34 | $10.09 | 207300 |
| 2023-08-30 | 34.78 | $10.00 | 40530 |
| 2023-08-29 | 34.78 | $10.00 | 44145 |
| 2023-08-28 | 36.02 | $10.40 | 41285 |
| 2023-08-25 | 36.02 | $10.40 | 27170 |
| 2023-08-24 | 34.97 | $10.20 | 38560 |
| 2023-08-23 | 37.29 | $11.00 | 40600 |
| 2023-08-22 | 36.29 | $10.80 | 109280 |
| 2023-08-21 | 36.84 | $11.00 | 74525 |
| 2023-08-18 | 37.95 | $11.40 | 190195 |
| 2023-08-17 | 49.22 | $14.60 | 36770 |
| 2023-08-16 | 47.36 | $14.20 | 24940 |
| 2023-08-15 | 51.86 | $15.20 | 12310 |
| 2023-08-14 | 51.86 | $15.20 | 21380 |
| 2023-08-11 | 55.68 | $16.00 | 21135 |
| 2023-08-10 | 54.08 | $15.60 | 15660 |
| 2023-08-09 | 52.44 | $15.20 | 36655 |
| 2023-08-08 | 57.29 | $16.20 | 21015 |
| 2023-08-07 | 56.53 | $16.00 | 47015 |
| 2023-08-04 | 62.95 | $17.20 | 56710 |
| 2023-08-03 | 61.56 | $16.80 | 78085 |
| 2023-08-02 | 57.83 | $15.80 | 54410 |
| 2023-08-01 | 61.22 | $16.40 | 66760 |
| 2023-07-31 | 57.25 | $15.40 | 20925 |
| 2023-07-28 | 57.25 | $15.40 | 14315 |
| 2023-07-27 | 55.61 | $15.00 | 59940 |
| 2023-07-26 | 58.82 | $15.60 | 27945 |
| 2023-07-25 | 54.67 | $14.60 | 49600 |
| 2023-07-24 | 58.01 | $15.20 | 105730 |
| 2023-07-21 | 50.33 | $13.60 | 28260 |
| 2023-07-20 | 53.83 | $14.20 | 26910 |
| 2023-07-19 | 55.05 | $14.40 | 22375 |
| 2023-07-18 | 55.05 | $14.40 | 19955 |
| 2023-07-17 | 54.12 | $14.20 | 27760 |
| 2023-07-14 | 52.23 | $13.80 | 44195 |
| 2023-07-13 | 57.88 | $14.80 | 71065 |
| 2023-07-12 | 54.11 | $14.00 | 41400 |
| 2023-07-11 | 54.11 | $14.00 | 101640 |
| 2023-07-10 | 48.94 | $13.00 | 50365 |
| 2023-07-07 | 45.45 | $12.40 | 60525 |
| 2023-07-06 | 44.24 | $12.20 | 19240 |
| 2023-07-05 | 45.19 | $12.40 | 30670 |
| 2023-07-03 | 44.04 | $12.20 | 62940 |
| 2023-06-30 | 41.73 | $11.80 | 53810 |
| 2023-06-29 | 43.44 | $12.20 | 23745 |
| 2023-06-28 | 42.32 | $12.00 | 31800 |
| 2023-06-27 | 43.13 | $12.20 | 36500 |
| 2023-06-26 | 38.67 | $11.40 | 33045 |
| 2023-06-23 | 40.16 | $11.80 | 367725 |
| 2023-06-22 | 41.70 | $12.20 | 55975 |
| 2023-06-21 | 43.27 | $12.60 | 45640 |
| 2023-06-20 | 43.27 | $12.60 | 62775 |
| 2023-06-16 | 43.27 | $12.60 | 37780 |
| 2023-06-15 | 43.98 | $12.80 | 61120 |
| 2023-06-14 | 40.25 | $12.00 | 101115 |
| 2023-06-13 | 44.47 | $13.20 | 78855 |
| 2023-06-12 | 39.45 | $12.20 | 38530 |
| 2023-06-09 | 38.39 | $12.00 | 48750 |
| 2023-06-08 | 39.04 | $12.20 | 96075 |
| 2023-06-07 | 42.44 | $13.20 | 77300 |
| 2023-06-06 | 39.43 | $12.60 | 64145 |
| 2023-06-05 | 36.27 | $12.00 | 35395 |
| 2023-06-02 | 37.51 | $12.40 | 56410 |
| 2023-06-01 | 34.31 | $11.80 | 63260 |
| 2023-05-31 | 32.11 | $11.40 | 117740 |
| 2023-05-30 | 33.72 | $12.00 | 77430 |
| 2023-05-26 | 34.83 | $12.40 | 145125 |
| 2023-05-25 | 36.54 | $13.00 | 73875 |
| 2023-05-24 | 37.71 | $13.40 | 252015 |
| 2023-05-23 | 47.93 | $16.20 | 56140 |
| 2023-05-22 | 47.93 | $16.20 | 54610 |
| 2023-05-19 | 46.04 | $15.80 | 57475 |
| 2023-05-18 | 48.55 | $16.40 | 29860 |
| 2023-05-17 | 46.71 | $16.00 | 20360 |
| 2023-05-16 | 42.84 | $15.20 | 42435 |
| 2023-05-15 | 46.89 | $16.20 | 27435 |
| 2023-05-12 | 46.89 | $16.20 | 47390 |
| 2023-05-11 | 48.54 | $16.60 | 11460 |
| 2023-05-10 | 48.54 | $16.60 | 41645 |
| 2023-05-09 | 50.14 | $17.00 | 35680 |
| 2023-05-08 | 52.61 | $17.60 | 25170 |
| 2023-05-05 | 50.29 | $17.00 | 25300 |
| 2023-05-04 | 46.99 | $16.20 | 19115 |
| 2023-05-03 | 49.32 | $16.80 | 37560 |
| 2023-05-02 | 44.05 | $15.60 | 20270 |
| 2023-05-01 | 45.55 | $16.00 | 25645 |
| 2023-04-28 | 46.30 | $16.20 | 40440 |
| 2023-04-27 | 47.79 | $16.60 | 25960 |
| 2023-04-26 | 48.54 | $16.80 | 31235 |
| 2023-04-25 | 47.76 | $16.60 | 20250 |
| 2023-04-24 | 48.45 | $16.80 | 37270 |
| 2023-04-21 | 50.54 | $17.40 | 45445 |
| 2023-04-20 | 53.45 | $18.20 | 32925 |
| 2023-04-19 | 58.22 | $19.40 | 87245 |
| 2023-04-18 | 54.35 | $18.20 | 90700 |
| 2023-04-17 | 51.50 | $17.40 | 107595 |
| 2023-04-14 | 49.24 | $16.80 | 584145 |
| 2023-04-13 | 32.26 | $13.40 | 144430 |
| 2023-04-12 | 32.26 | $13.40 | 47310 |
| 2023-04-11 | 34.08 | $14.00 | 36150 |
| 2023-04-10 | 32.88 | $13.80 | 44075 |
| 2023-04-06 | 32.88 | $13.80 | 53915 |
| 2023-04-05 | 32.88 | $13.80 | 57445 |
| 2023-04-04 | 35.06 | $14.60 | 43640 |
| 2023-04-03 | 38.06 | $15.60 | 27155 |
| 2023-03-31 | 38.69 | $15.80 | 42900 |
| 2023-03-30 | 39.31 | $16.00 | 63560 |
| 2023-03-29 | 38.37 | $15.80 | 77300 |
| 2023-03-28 | 32.45 | $14.60 | 61830 |
| 2023-03-27 | 32.45 | $14.60 | 66640 |
| 2023-03-24 | 33.42 | $15.00 | 284285 |
| 2023-03-23 | 38.92 | $17.00 | 129130 |
| 2023-03-22 | 37.95 | $16.80 | 84645 |
| 2023-03-21 | 38.53 | $17.00 | 50545 |
| 2023-03-20 | 35.73 | $16.40 | 59055 |
| 2023-03-17 | 37.92 | $17.20 | 129195 |
| 2023-03-16 | 40.27 | $18.00 | 42645 |
| 2023-03-15 | 38.46 | $17.60 | 36800 |
| 2023-03-14 | 39.02 | $17.80 | 57805 |
| 2023-03-13 | 38.16 | $17.60 | 46255 |
| 2023-03-10 | 38.16 | $17.60 | 81845 |
| 2023-03-09 | 38.65 | $17.80 | 47540 |
| 2023-03-08 | 39.62 | $18.20 | 66125 |
| 2023-03-07 | 42.13 | $19.20 | 60140 |
| 2023-03-06 | 43.70 | $19.80 | 83680 |
| 2023-03-03 | 45.87 | $20.60 | 63520 |
| 2023-03-02 | 42.48 | $19.60 | 52475 |
| 2023-03-01 | 43.52 | $20.00 | 48925 |
| 2023-02-28 | 44.55 | $20.40 | 40295 |
| 2023-02-27 | 45.06 | $20.60 | 39605 |
| 2023-02-24 | 45.06 | $20.60 | 43340 |
| 2023-02-23 | 46.01 | $21.00 | 55865 |
| 2023-02-22 | 47.92 | $21.80 | 40705 |
| 2023-02-21 | 46.87 | $21.40 | 50915 |
| 2023-02-17 | 50.24 | $22.80 | 56790 |
| 2023-02-16 | 49.75 | $22.60 | 52905 |
| 2023-02-15 | 52.71 | $23.80 | 99405 |
| 2023-02-14 | 50.38 | $22.80 | 73740 |
| 2023-02-13 | 50.38 | $22.80 | 87530 |
| 2023-02-10 | 49.93 | $22.60 | 53145 |
| 2023-02-09 | 49.50 | $22.40 | 132630 |
| 2023-02-08 | 55.40 | $25.00 | 114765 |
| 2023-02-07 | 59.56 | $26.60 | 362225 |
| 2023-02-06 | 61.76 | $27.40 | 563075 |
| 2023-02-03 | 54.11 | $23.60 | 159540 |
| 2023-02-02 | 56.96 | $24.60 | 312800 |
| 2023-02-01 | 54.69 | $23.60 | 148190 |
| 2023-01-31 | 53.76 | $23.20 | 72270 |
| 2023-01-30 | 53.31 | $23.00 | 68720 |
| 2023-01-27 | 52.43 | $22.60 | 149395 |
| 2023-01-26 | 51.11 | $22.00 | 251680 |
| 2023-01-25 | 47.90 | $20.60 | 49805 |
| 2023-01-24 | 47.43 | $20.40 | 60130 |
| 2023-01-23 | 49.99 | $21.60 | 76400 |
| 2023-01-20 | 46.81 | $20.20 | 63975 |
| 2023-01-19 | 45.40 | $19.60 | 91025 |
| 2023-01-18 | 46.98 | $20.40 | 97480 |
| 2023-01-17 | 50.31 | $22.00 | 85600 |
| 2023-01-13 | 49.89 | $21.80 | 61795 |
| 2023-01-12 | 51.12 | $22.40 | 169285 |
| 2023-01-11 | 49.54 | $21.60 | 153915 |
| 2023-01-10 | 47.94 | $20.80 | 83580 |
| 2023-01-09 | 43.69 | $18.80 | 97245 |
| 2023-01-06 | 43.25 | $18.60 | 30605 |
| 2023-01-05 | 43.57 | $18.80 | 31170 |
| 2023-01-04 | 44.20 | $19.20 | 69395 |
| 2023-01-03 | 42.63 | $18.40 | 118890 |
| 2022-12-30 | 45.68 | $20.40 | 133925 |
| 2022-12-29 | 42.55 | $18.80 | 164135 |
| 2022-12-28 | 38.33 | $16.80 | 106110 |
| 2022-12-27 | 38.88 | $17.20 | 99490 |
| 2022-12-23 | 40.51 | $18.40 | 77095 |
| 2022-12-22 | 39.30 | $17.80 | 101840 |
| 2022-12-21 | 40.07 | $18.40 | 119510 |
| 2022-12-20 | 41.10 | $19.20 | 108630 |
| 2022-12-19 | 41.61 | $19.60 | 114035 |
| 2022-12-16 | 43.92 | $21.40 | 85965 |
| 2022-12-15 | 44.44 | $21.80 | 126815 |
| 2022-12-14 | 42.83 | $20.80 | 179890 |
| 2022-12-13 | 43.31 | $21.20 | 200915 |
| 2022-12-12 | 44.49 | $22.20 | 330295 |
| 2022-12-09 | 47.70 | $24.80 | 910905 |
| 2022-12-08 | 66.17 | $35.40 | 3.7M |
| 2022-12-07 | 48.73 | $25.60 | 74725 |
| 2022-12-06 | 49.72 | $26.00 | 48175 |
| 2022-12-05 | 52.25 | $27.00 | 40105 |
| 2022-12-02 | 56.05 | $28.40 | 30470 |
| 2022-12-01 | 55.61 | $28.20 | 50395 |
| 2022-11-30 | 56.14 | $28.40 | 47770 |
| 2022-11-29 | 55.74 | $28.20 | 78160 |
| 2022-11-28 | 51.06 | $26.00 | 62655 |
| 2022-11-25 | 56.19 | $28.00 | 26705 |
| 2022-11-23 | 54.45 | $27.20 | 43540 |
| 2022-11-22 | 51.72 | $26.00 | 57760 |
| 2022-11-21 | 47.20 | $24.20 | 28510 |
| 2022-11-18 | 49.65 | $25.20 | 33985 |
| 2022-11-17 | 51.17 | $25.80 | 35730 |
| 2022-11-16 | 48.16 | $24.60 | 35175 |
| 2022-11-15 | 54.54 | $27.00 | 42595 |
| 2022-11-14 | 50.38 | $25.40 | 43205 |
| 2022-11-11 | 52.08 | $26.00 | 38720 |
| 2022-11-10 | 48.21 | $24.60 | 110450 |
| 2022-11-09 | 39.61 | $22.00 | 35490 |
| 2022-11-08 | 42.17 | $23.00 | 54370 |
| 2022-11-07 | 43.23 | $23.40 | 32940 |
| 2022-11-04 | 41.84 | $23.00 | 50045 |
| 2022-11-03 | 39.73 | $22.40 | 111950 |
| 2022-11-02 | 38.32 | $22.00 | 185460 |
| 2022-11-01 | 39.64 | $22.60 | 213490 |
| 2022-10-31 | 43.98 | $24.40 | 136580 |
| 2022-10-28 | 49.07 | $26.20 | 24895 |
| 2022-10-27 | 47.13 | $25.60 | 17330 |
| 2022-10-26 | 47.13 | $25.60 | 41245 |
| 2022-10-25 | 48.81 | $26.20 | 64365 |
| 2022-10-24 | 45.10 | $25.00 | 30795 |
| 2022-10-21 | 45.10 | $25.00 | 23945 |
| 2022-10-20 | 41.93 | $24.00 | 30395 |
| 2022-10-19 | 41.93 | $24.00 | 38725 |
| 2022-10-18 | 43.28 | $24.60 | 36705 |
| 2022-10-17 | 43.28 | $24.60 | 31995 |
| 2022-10-14 | 40.99 | $23.80 | 28880 |
| 2022-10-13 | 40.99 | $23.80 | 52715 |
| 2022-10-12 | 38.18 | $22.80 | 32230 |
| 2022-10-11 | 38.88 | $23.20 | 23915 |
| 2022-10-10 | 39.22 | $23.40 | 55610 |
| 2022-10-07 | 37.65 | $22.80 | 53305 |
| 2022-10-06 | 39.26 | $23.80 | 46835 |
| 2022-10-05 | 40.58 | $24.60 | 85050 |
| 2022-10-04 | 38.11 | $23.60 | 69785 |
| 2022-10-03 | 34.50 | $22.20 | 31795 |
| 2022-09-30 | 33.44 | $21.80 | 32625 |
| 2022-09-29 | 34.23 | $22.40 | 35080 |
| 2022-09-28 | 36.11 | $23.80 | 33910 |
| 2022-09-27 | 35.14 | $23.40 | 52980 |
| 2022-09-26 | 31.18 | $21.80 | 55945 |
| 2022-09-23 | 31.41 | $22.00 | 57965 |
| 2022-09-22 | 32.07 | $22.60 | 51640 |
| 2022-09-21 | 32.96 | $23.40 | 72530 |
| 2022-09-20 | 33.40 | $23.80 | 68645 |
| 2022-09-19 | 34.95 | $25.20 | 55080 |
| 2022-09-16 | 34.54 | $25.00 | 82655 |
| 2022-09-15 | 34.96 | $25.40 | 89950 |
| 2022-09-14 | 34.58 | $25.20 | 96645 |
| 2022-09-13 | 35.16 | $25.80 | 82040 |
| 2022-09-12 | 37.14 | $27.80 | 174705 |
| 2022-09-09 | 35.77 | $27.00 | 157705 |
| 2022-09-08 | 33.34 | $25.60 | 121095 |
| 2022-09-07 | 34.58 | $27.00 | 118120 |
| 2022-09-06 | 34.94 | $27.40 | 103930 |
| 2022-09-02 | 35.45 | $28.00 | 148850 |
| 2022-09-01 | 35.62 | $28.20 | 206395 |
| 2022-08-31 | 37.46 | $30.40 | 536530 |
| 2022-08-30 | 45.58 | $38.40 | 84850 |
| 2022-08-29 | 46.54 | $39.20 | 60925 |
| 2022-08-26 | 46.27 | $39.00 | 78205 |
| 2022-08-25 | 48.58 | $41.00 | 79475 |
| 2022-08-24 | 47.84 | $40.40 | 75655 |
| 2022-08-23 | 50.63 | $42.80 | 62825 |
| 2022-08-22 | 50.40 | $42.60 | 93550 |
| 2022-08-19 | 52.72 | $44.60 | 132115 |
| 2022-08-18 | 56.68 | $47.80 | 152145 |
| 2022-08-17 | 54.87 | $46.00 | 273690 |
| 2022-08-16 | 62.30 | $51.40 | 451285 |
| 2022-08-15 | 56.73 | $46.00 | 251905 |
| 2022-08-12 | 53.85 | $43.60 | 96615 |
| 2022-08-11 | 51.82 | $42.00 | 121990 |
| 2022-08-10 | 49.72 | $40.40 | 116440 |
| 2022-08-09 | 46.97 | $38.40 | 165915 |
| 2022-08-08 | 54.96 | $44.00 | 555740 |
| 2022-08-05 | 43.97 | $37.20 | 166530 |
| 2022-08-04 | 41.17 | $35.80 | 44920 |
| 2022-08-03 | 40.76 | $35.60 | 66875 |
| 2022-08-02 | 37.51 | $34.00 | 75620 |
| 2022-08-01 | 38.01 | $34.40 | 66175 |
| 2022-07-29 | 36.82 | $33.80 | 78670 |
| 2022-07-28 | 36.82 | $33.80 | 114250 |
| 2022-07-27 | 37.91 | $34.80 | 91660 |
| 2022-07-26 | 35.36 | $33.40 | 88675 |
| 2022-07-25 | 38.82 | $36.60 | 92350 |
| 2022-07-22 | 39.75 | $37.40 | 57320 |
| 2022-07-21 | 41.15 | $38.60 | 72780 |
| 2022-07-20 | 40.82 | $38.40 | 58030 |
| 2022-07-19 | 39.86 | $37.80 | 141370 |
| 2022-07-18 | 38.60 | $37.00 | 129170 |
| 2022-07-15 | 35.38 | $35.00 | 127825 |
| 2022-07-14 | 31.99 | $33.00 | 111485 |
| 2022-07-13 | 34.02 | $35.40 | 130535 |
| 2022-07-12 | 34.19 | $35.60 | 78095 |
| 2022-07-11 | 34.19 | $35.60 | 86930 |
| 2022-07-08 | 35.83 | $37.60 | 112495 |
| 2022-07-07 | 37.01 | $39.00 | 114400 |
| 2022-07-06 | 34.68 | $37.40 | 84010 |
| 2022-07-05 | 36.61 | $39.80 | 111045 |
| 2022-07-01 | 33.99 | $38.00 | 89940 |
| 2022-06-30 | 34.90 | $39.20 | 94765 |
| 2022-06-29 | 35.35 | $39.80 | 141550 |
| 2022-06-28 | 37.02 | $42.00 | 78830 |
| 2022-06-27 | 38.26 | $43.60 | 74520 |
| 2022-06-24 | 39.05 | $44.60 | 487825 |
| 2022-06-23 | 38.33 | $44.00 | 137835 |
| 2022-06-22 | 38.91 | $44.80 | 175605 |
| 2022-06-21 | 39.62 | $45.80 | 320215 |
| 2022-06-17 | 32.85 | $40.00 | 145750 |
| 2022-06-16 | 33.59 | $41.20 | 126265 |
| 2022-06-15 | 36.45 | $45.60 | 128740 |
| 2022-06-14 | 35.26 | $44.60 | 112500 |
| 2022-06-13 | 35.26 | $44.60 | 196855 |
| 2022-06-10 | 37.96 | $48.80 | 109300 |
| 2022-06-09 | 38.09 | $49.00 | 167445 |
| 2022-06-08 | 41.21 | $53.60 | 128415 |
| 2022-06-07 | 41.64 | $54.20 | 102970 |
| 2022-06-06 | 41.44 | $54.00 | 129825 |
| 2022-06-03 | 42.10 | $55.00 | 84535 |
| 2022-06-02 | 42.74 | $56.00 | 97640 |
| 2022-06-01 | 42.40 | $55.60 | 314480 |
| 2022-05-31 | 44.75 | $59.40 | 202010 |
| 2022-05-27 | 45.12 | $60.00 | 396195 |
| 2022-05-26 | 37.70 | $51.00 | 776165 |
| 2022-05-25 | 37.52 | $50.80 | 586200 |
| 2022-05-24 | 34.68 | $47.60 | 501290 |
| 2022-05-23 | 40.99 | $59.00 | 377450 |
| 2022-05-20 | 44.94 | $64.80 | 133955 |
| 2022-05-19 | 47.33 | $68.00 | 87095 |
| 2022-05-18 | 50.53 | $72.00 | 93685 |
| 2022-05-17 | 57.95 | $80.00 | 88495 |
| 2022-05-16 | 53.22 | $74.20 | 58705 |
| 2022-05-13 | 50.67 | $71.40 | 130960 |
| 2022-05-12 | 47.98 | $68.60 | 152385 |
| 2022-05-11 | 44.48 | $65.20 | 133295 |
| 2022-05-10 | 47.14 | $68.20 | 140675 |
| 2022-05-09 | 51.20 | $72.40 | 155820 |
| 2022-05-06 | 56.49 | $77.20 | 89190 |
| 2022-05-05 | 60.44 | $80.40 | 98410 |
| 2022-05-04 | 60.27 | $80.20 | 125045 |
| 2022-05-03 | 56.10 | $75.40 | 145415 |
| 2022-05-02 | 50.31 | $69.80 | 79045 |
| 2022-04-29 | 49.17 | $68.80 | 64095 |
| 2022-04-28 | 48.95 | $68.60 | 70420 |
| 2022-04-27 | 47.87 | $67.60 | 128440 |
| 2022-04-26 | 44.04 | $64.20 | 51825 |
| 2022-04-25 | 44.77 | $65.00 | 79230 |
| 2022-04-22 | 42.01 | $62.60 | 90085 |
| 2022-04-21 | 46.02 | $67.00 | 68845 |
| 2022-04-20 | 49.92 | $70.80 | 64690 |
| 2022-04-19 | 50.35 | $71.20 | 136170 |
| 2022-04-18 | 44.98 | $66.40 | 81025 |
| 2022-04-14 | 44.75 | $66.20 | 61885 |
| 2022-04-13 | 45.68 | $67.20 | 85310 |
| 2022-04-12 | 42.49 | $64.40 | 115400 |
| 2022-04-11 | 40.11 | $62.40 | 97590 |
| 2022-04-08 | 40.59 | $63.00 | 64735 |
| 2022-04-07 | 40.74 | $63.20 | 95305 |
| 2022-04-06 | 41.34 | $64.00 | 242850 |
| 2022-04-05 | 40.72 | $63.40 | 170240 |
| 2022-04-04 | 42.87 | $66.40 | 180580 |
| 2022-04-01 | 43.60 | $67.40 | 155940 |
| 2022-03-31 | 46.45 | $71.20 | 289210 |
| 2022-03-30 | 46.45 | $71.20 | 102470 |
| 2022-03-29 | 51.04 | $77.00 | 281825 |
| 2022-03-28 | 47.10 | $72.40 | 332670 |
| 2022-03-25 | 45.65 | $70.80 | 107590 |
| 2022-03-24 | 46.71 | $72.20 | 79370 |
| 2022-03-23 | 47.01 | $72.60 | 220505 |
| 2022-03-22 | 48.32 | $74.40 | 266855 |
| 2022-03-21 | 42.76 | $67.80 | 118360 |
| 2022-03-18 | 44.70 | $70.60 | 228490 |
| 2022-03-17 | 43.12 | $68.80 | 108700 |
| 2022-03-16 | 40.44 | $65.80 | 227205 |
| 2022-03-15 | 41.30 | $67.20 | 114860 |
| 2022-03-14 | 41.13 | $67.00 | 124695 |
| 2022-03-11 | 45.54 | $74.00 | 135345 |
| 2022-03-10 | 51.03 | $81.40 | 225865 |
| 2022-03-09 | 50.41 | $80.60 | 249785 |
| 2022-03-08 | 51.64 | $82.20 | 145435 |
| 2022-03-07 | 49.60 | $79.40 | 163390 |
| 2022-03-04 | 57.71 | $89.20 | 124255 |
| 2022-03-03 | 63.12 | $94.60 | 120865 |
| 2022-03-02 | 66.18 | $97.40 | 119875 |
| 2022-03-01 | 61.93 | $90.60 | 115860 |
| 2022-02-28 | 67.37 | $95.20 | 122580 |
| 2022-02-25 | 64.53 | $90.80 | 98215 |
| 2022-02-24 | 63.44 | $89.20 | 146700 |
| 2022-02-23 | 62.89 | $88.40 | 97990 |
| 2022-02-22 | 61.53 | $86.40 | 126400 |
| 2022-02-18 | 62.40 | $87.20 | 93740 |
| 2022-02-17 | 60.55 | $84.40 | 66935 |
| 2022-02-16 | 64.89 | $88.40 | 86795 |
| 2022-02-15 | 67.18 | $90.40 | 124600 |
| 2022-02-14 | 61.35 | $81.40 | 84340 |
| 2022-02-11 | 63.99 | $83.60 | 115340 |
| 2022-02-10 | 69.68 | $88.00 | 160545 |
| 2022-02-09 | 69.33 | $87.40 | 142880 |
| 2022-02-08 | 67.53 | $84.40 | 253180 |
| 2022-02-07 | 63.62 | $78.60 | 423150 |
| 2022-02-04 | 54.66 | $68.60 | 251580 |
| 2022-02-03 | 49.19 | $64.00 | 105990 |
| 2022-02-02 | 47.89 | $63.00 | 118800 |
| 2022-02-01 | 48.12 | $63.20 | 122000 |
| 2022-01-31 | 44.52 | $60.40 | 95920 |
| 2022-01-28 | 41.20 | $58.00 | 115075 |
| 2022-01-27 | 41.20 | $58.00 | 90985 |
| 2022-01-26 | 42.15 | $59.00 | 148220 |
| 2022-01-25 | 44.90 | $61.80 | 117015 |
| 2022-01-24 | 44.66 | $61.60 | 197375 |
| 2022-01-21 | 40.65 | $58.40 | 141620 |
| 2022-01-20 | 40.13 | $58.00 | 160045 |
| 2022-01-19 | 42.40 | $60.60 | 114765 |
| 2022-01-18 | 44.62 | $63.00 | 165550 |
| 2022-01-14 | 44.62 | $63.00 | 91060 |
| 2022-01-13 | 46.64 | $65.20 | 136195 |
| 2022-01-12 | 43.79 | $62.60 | 108280 |
| 2022-01-11 | 44.66 | $63.60 | 125220 |
| 2022-01-10 | 40.37 | $59.80 | 170250 |
| 2022-01-07 | 41.33 | $61.00 | 75345 |
| 2022-01-06 | 42.78 | $62.80 | 202565 |
| 2022-01-05 | 40.81 | $61.00 | 125350 |
| 2022-01-04 | 45.44 | $66.60 | 116585 |
| 2022-01-03 | 44.15 | $65.40 | 145475 |
| 2021-12-31 | 39.87 | $61.60 | 247590 |
| 2021-12-30 | 43.72 | $66.20 | 156335 |
| 2021-12-29 | 39.62 | $62.80 | 125025 |
| 2021-12-28 | 37.85 | $61.40 | 188285 |
| 2021-12-27 | 37.35 | $61.00 | 78585 |
| 2021-12-23 | 37.64 | $61.40 | 63655 |
| 2021-12-22 | 38.48 | $62.60 | 99260 |
| 2021-12-21 | 38.04 | $62.20 | 138230 |
| 2021-12-20 | 35.64 | $60.00 | 289985 |
| 2021-12-17 | 33.87 | $58.40 | 325615 |
| 2021-12-16 | 33.87 | $58.40 | 169775 |
| 2021-12-15 | 36.11 | $62.40 | 324970 |
| 2021-12-14 | 36.81 | $63.60 | 146315 |
| 2021-12-13 | 37.03 | $64.00 | 208585 |
| 2021-12-10 | 39.81 | $68.80 | 184325 |
| 2021-12-09 | 42.06 | $72.40 | 113975 |
| 2021-12-08 | 42.83 | $73.60 | 124595 |
| 2021-12-07 | 42.50 | $73.20 | 193780 |
| 2021-12-06 | 39.32 | $69.40 | 240890 |
| 2021-12-03 | 38.64 | $68.60 | 452275 |
| 2021-12-02 | 43.88 | $77.60 | 1.1M |
| 2021-12-01 | 34.51 | $67.60 | 304420 |
| 2021-11-30 | 37.61 | $72.80 | 193765 |
| 2021-11-29 | 39.98 | $76.40 | 227520 |
| 2021-11-26 | 41.49 | $78.60 | 201430 |
| 2021-11-24 | 45.84 | $84.40 | 157105 |
| 2021-11-23 | 49.78 | $89.00 | 122475 |
| 2021-11-22 | 52.77 | $92.20 | 278955 |
| 2021-11-19 | 46.25 | $85.40 | 223455 |
| 2021-11-18 | 51.85 | $91.00 | 239040 |
| 2021-11-17 | 42.37 | $83.00 | 100735 |
| 2021-11-16 | 43.60 | $84.20 | 150500 |
| 2021-11-15 | 45.68 | $86.20 | 91820 |
| 2021-11-12 | 44.68 | $85.40 | 83695 |
| 2021-11-11 | 43.43 | $84.40 | 110775 |
| 2021-11-10 | 42.70 | $83.80 | 123095 |
| 2021-11-09 | 46.53 | $87.80 | 159675 |
| 2021-11-08 | 46.30 | $87.60 | 165520 |
| 2021-11-05 | 47.65 | $89.00 | 217595 |
| 2021-11-04 | 43.62 | $85.40 | 141275 |
| 2021-11-03 | 43.80 | $85.60 | 754205 |
| 2021-11-02 | 43.80 | $85.60 | 245610 |
| 2021-11-01 | 38.10 | $80.60 | 167565 |
| 2021-10-29 | 33.21 | $76.80 | 92815 |
| 2021-10-28 | 34.02 | $78.00 | 137870 |
| 2021-10-27 | 31.11 | $75.80 | 123100 |
| 2021-10-26 | 32.99 | $78.80 | 178890 |
| 2021-10-25 | 35.74 | $82.80 | 148170 |
| 2021-10-22 | 35.88 | $83.00 | 171665 |
| 2021-10-21 | 37.00 | $84.60 | 167960 |
| 2021-10-20 | 36.05 | $83.80 | 148695 |
| 2021-10-19 | 37.52 | $86.00 | 232550 |
| 2021-10-18 | 36.85 | $85.40 | 248960 |
| 2021-10-15 | 38.01 | $87.20 | 168620 |
| 2021-10-14 | 38.78 | $88.40 | 183795 |
| 2021-10-13 | 39.93 | $90.20 | 124475 |
| 2021-10-12 | 40.57 | $91.20 | 97215 |
| 2021-10-11 | 40.21 | $90.80 | 132240 |
| 2021-10-08 | 39.86 | $90.40 | 78000 |
| 2021-10-07 | 40.31 | $91.20 | 96265 |
| 2021-10-06 | 37.83 | $88.20 | 163780 |
| 2021-10-05 | 40.04 | $92.40 | 162080 |
| 2021-10-04 | 40.79 | $93.80 | 116955 |
| 2021-10-01 | 41.22 | $94.60 | 192410 |
| 2021-09-30 | 41.07 | $94.40 | 437965 |
| 2021-09-29 | 45.20 | $102.20 | 147200 |
| 2021-09-28 | 46.68 | $104.80 | 197730 |
| 2021-09-27 | 46.68 | $104.80 | 128005 |
| 2021-09-24 | 46.90 | $105.20 | 106055 |
| 2021-09-23 | 48.48 | $108.20 | 185530 |
| 2021-09-22 | 47.01 | $105.60 | 116400 |
| 2021-09-21 | 44.82 | $101.80 | 165355 |
| 2021-09-20 | 46.15 | $104.60 | 167655 |
| 2021-09-17 | 47.50 | $107.40 | 332810 |
| 2021-09-16 | 49.66 | $111.80 | 164610 |
| 2021-09-15 | 47.38 | $107.40 | 135725 |
| 2021-09-14 | 48.04 | $108.80 | 200805 |
| 2021-09-13 | 50.91 | $114.80 | 442770 |
| 2021-09-10 | 46.23 | $105.60 | 135820 |
| 2021-09-09 | 47.06 | $107.40 | 166625 |
| 2021-09-08 | 46.45 | $106.20 | 205575 |
| 2021-09-07 | 47.49 | $108.60 | 206595 |
| 2021-09-03 | 47.12 | $107.80 | 232670 |
| 2021-09-02 | 49.12 | $112.60 | 252530 |
| 2021-09-01 | 50.31 | $115.40 | 279995 |
| 2021-08-31 | 51.66 | $118.60 | 248900 |
| 2021-08-30 | 51.58 | $118.40 | 387310 |
| 2021-08-27 | 56.10 | $129.00 | 279100 |
| 2021-08-26 | 54.08 | $123.40 | 369025 |
| 2021-08-25 | 56.27 | $128.40 | 859160 |
| 2021-08-24 | 64.65 | $145.20 | 582160 |
| 2021-08-23 | 62.96 | $139.80 | 253950 |
| 2021-08-20 | 61.21 | $134.40 | 386590 |
| 2021-08-19 | 58.95 | $127.80 | 510575 |
| 2021-08-18 | 54.62 | $116.40 | 159735 |
| 2021-08-17 | 52.27 | $110.80 | 188930 |
| 2021-08-16 | 56.33 | $119.00 | 135315 |
| 2021-08-13 | 57.05 | $120.40 | 160180 |
| 2021-08-12 | 56.97 | $120.20 | 221305 |
| 2021-08-11 | 59.94 | $126.20 | 231080 |
| 2021-08-10 | 59.94 | $126.20 | 332855 |
| 2021-08-09 | 55.86 | $114.40 | 247515 |
| 2021-08-06 | 54.21 | $110.00 | 470815 |
| 2021-08-05 | 50.54 | $100.80 | 232355 |
| 2021-08-04 | 48.23 | $95.40 | 242515 |
| 2021-08-03 | 51.36 | $102.80 | 204855 |
| 2021-08-02 | 51.70 | $103.60 | 441085 |
| 2021-07-30 | 47.61 | $93.80 | 131375 |
| 2021-07-29 | 48.49 | $96.00 | 180045 |
| 2021-07-28 | 48.57 | $96.20 | 300600 |
| 2021-07-27 | 50.16 | $100.40 | 206720 |
| 2021-07-26 | 52.90 | $107.40 | 550295 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.33
2025-01-02
Close Price
$0.00
Vol: 50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-02 | -99.33 | $0.00 | 50 |
| 2024-12-31 | -99.33 | $0.00 | 4814 |
| 2024-12-30 | -100.00 | $0.00 | 11126 |
| 2024-12-27 | -83.33 | $0.00 | 4482 |
| 2024-12-26 | -99.67 | $0.00 | 3875 |
| 2024-12-24 | -100.00 | $0.00 | 1533 |
| 2024-12-23 | -99.33 | $0.00 | 3985 |
| 2024-12-20 | -99.19 | $0.00 | 3716 |
| 2024-12-19 | -100.00 | $0.00 | 1016 |
| 2024-12-18 | -99.19 | $0.00 | 2610 |
| 2024-12-17 | -99.19 | $0.00 | 4541 |
| 2024-12-16 | -99.19 | $0.00 | 2696 |
| 2024-12-13 | -100.00 | $0.00 | 1857 |
| 2024-12-12 | -92.44 | $0.00 | 2353 |
| 2024-12-11 | -95.48 | $0.00 | 48519 |
| 2024-12-10 | -98.20 | $0.00 | 4644 |
| 2024-12-09 | -100.00 | $0.00 | 9371 |
| 2024-12-06 | -100.00 | $0.00 | 453 |
| 2024-12-05 | -99.83 | $0.00 | 4405 |
| 2024-12-04 | -99.83 | $0.00 | 2104 |
| 2024-12-03 | -99.83 | $0.00 | 9860 |
| 2024-12-02 | -99.91 | $0.00 | 10738 |
| 2024-11-29 | -99.91 | $0.00 | 996 |
| 2024-11-27 | -100.00 | $0.00 | 2026 |
| 2024-11-26 | -90.98 | $0.01 | 4732 |
| 2024-11-25 | -100.00 | $0.00 | 16066 |
| 2024-11-22 | -100.00 | $0.00 | 5361 |
| 2024-11-21 | -99.91 | $0.00 | 4778 |
| 2024-11-20 | -99.91 | $0.00 | 643 |
| 2024-11-19 | -100.00 | $0.00 | 916 |
| 2024-11-18 | -100.00 | $0.00 | 1347 |
| 2024-11-15 | -99.91 | $0.00 | 1112 |
| 2024-11-14 | -100.00 | $0.00 | 9062 |
| 2024-11-13 | -100.00 | $0.00 | 4154 |
| 2024-11-12 | -99.25 | $0.00 | 17567 |
| 2024-11-11 | -75.10 | $0.03 | 1792 |
| 2024-11-08 | -75.10 | $0.03 | 2369 |
| 2024-11-07 | -75.10 | $0.03 | 2147 |
| 2024-11-06 | -75.10 | $0.03 | 1178 |
| 2024-11-05 | -75.10 | $0.03 | 1361 |
| 2024-11-04 | -7.66 | $0.11 | 1302 |
| 2024-11-01 | -58.45 | $0.05 | 571 |
| 2024-10-31 | -62.79 | $0.05 | 9404 |
| 2024-10-30 | -77.70 | $0.03 | 4853 |
| 2024-10-29 | -98.58 | $0.00 | 11293 |
| 2024-10-28 | -93.24 | $0.01 | 893 |
| 2024-10-25 | -58.93 | $0.06 | 716 |
| 2024-10-24 | -37.09 | $0.08 | 174 |
| 2024-10-23 | -25.68 | $0.10 | 5427 |
| 2024-10-22 | -63.21 | $0.05 | 1312 |
| 2024-10-21 | -63.21 | $0.05 | 4208 |
| 2024-10-18 | -63.21 | $0.05 | 1535 |
| 2024-10-17 | -93.24 | $0.01 | 5121 |
| 2024-10-16 | -34.68 | $0.09 | 587 |
| 2024-10-15 | -78.23 | $0.03 | 25 |
| 2024-10-14 | -90.30 | $0.03 | 1129 |
| 2024-10-11 | -96.99 | $0.01 | 318 |
| 2024-10-10 | -96.99 | $0.01 | 603 |
| 2024-10-09 | -96.99 | $0.01 | 20 |
| 2024-10-08 | -96.99 | $0.01 | 1026 |
| 2024-10-07 | -83.61 | $0.05 | 245 |
| 2024-10-04 | -83.61 | $0.05 | 1167 |
| 2024-10-03 | -74.87 | $0.08 | 410 |
| 2024-10-02 | -96.99 | $0.01 | 1514 |
| 2024-10-01 | -100.00 | $0.00 | 207 |
| 2024-09-30 | -100.00 | $0.00 | 1238 |
| 2024-09-27 | -67.80 | $0.10 | 3612 |
| 2024-09-26 | -91.53 | $0.03 | 1527 |
| 2024-09-25 | -88.14 | $0.04 | 400 |
| 2024-09-24 | -91.53 | $0.03 | — |
| 2024-09-23 | -91.53 | $0.03 | 213 |
| 2024-09-20 | -91.42 | $0.03 | 337 |
| 2024-09-19 | -94.92 | $0.02 | 720 |
| 2024-09-18 | -59.95 | $0.12 | 300 |
| 2024-09-17 | 0.00 | $0.30 | 3800 |
| 2024-09-16 | -72.91 | $0.05 | 601 |
| 2024-09-13 | -75.38 | $0.05 | 2700 |
| 2024-09-12 | -43.71 | $0.14 | 601 |
| 2024-09-11 | -60.07 | $0.12 | 900 |
| 2024-09-10 | -61.12 | $0.12 | 2900 |
| 2024-09-09 | -97.63 | $0.01 | 6100 |
| 2024-09-06 | -82.00 | $0.08 | 2110 |
| 2024-09-05 | -84.59 | $0.08 | 250 |
| 2024-09-04 | -85.16 | $0.08 | — |
| 2024-09-03 | -85.16 | $0.08 | 71648 |
| 2024-08-30 | -79.78 | $0.11 | 1 |
| 2024-08-29 | -79.78 | $0.11 | — |
| 2024-08-28 | -80.06 | $0.11 | 1825 |
| 2024-08-27 | -86.89 | $0.07 | 1300 |
| 2024-08-26 | -80.61 | $0.11 | 4103 |
| 2024-08-23 | -81.63 | $0.10 | 2920 |
| 2024-08-22 | -90.91 | $0.05 | 2322 |
| 2024-08-21 | -70.40 | $0.16 | 4000 |
| 2024-08-20 | -81.03 | $0.11 | 1100 |
| 2024-08-19 | -99.98 | $0.01 | 1409 |
| 2024-08-16 | -64.15 | $0.20 | 8800 |
| 2024-08-15 | -66.17 | $0.19 | 34600 |
| 2024-08-14 | -70.46 | $0.17 | 40800 |
| 2024-08-13 | -99.96 | $0.01 | 21806 |
| 2024-08-12 | -86.67 | $0.32 | 51800 |
| 2024-08-09 | -76.67 | $0.35 | 156600 |
| 2024-08-08 | -59.97 | $0.40 | 20817 |
| 2024-08-07 | -13.33 | $0.54 | 69605 |
| 2024-08-06 | -76.67 | $0.35 | 8700 |
| 2024-08-05 | -65.63 | $0.39 | 15011 |
| 2024-08-02 | -78.51 | $0.36 | 8932 |
| 2024-08-01 | -65.71 | $0.40 | 12500 |
| 2024-07-31 | -57.14 | $0.43 | 16649 |
| 2024-07-30 | -51.21 | $0.45 | 2033 |
| 2024-07-29 | -67.54 | $0.40 | 39108 |
| 2024-07-26 | -58.11 | $0.44 | 11915 |
| 2024-07-25 | -54.05 | $0.45 | 7833 |
| 2024-07-24 | -62.16 | $0.42 | 32500 |
| 2024-07-23 | -70.27 | $0.39 | 34000 |
| 2024-07-22 | -82.50 | $0.40 | 30924 |
| 2024-07-19 | -52.94 | $0.47 | 19272 |
| 2024-07-18 | -47.12 | $0.47 | 6753 |
| 2024-07-17 | -36.14 | $0.50 | 11660 |
| 2024-07-16 | -34.09 | $0.50 | 6716 |
| 2024-07-15 | -36.73 | $0.47 | 13121 |
| 2024-07-12 | -39.84 | $0.45 | 18098 |
| 2024-07-11 | -30.61 | $0.50 | 4880 |
| 2024-07-10 | -20.41 | $0.55 | 15498 |
| 2024-07-09 | -32.77 | $0.54 | 4354 |
| 2024-07-08 | -39.27 | $0.54 | 23320 |
| 2024-07-05 | -33.77 | $0.57 | 27219 |
| 2024-07-03 | -29.05 | $0.60 | 9567 |
| 2024-07-02 | -40.00 | $0.55 | 3394 |
| 2024-07-01 | -38.42 | $0.58 | 22462 |
| 2024-06-28 | -30.51 | $0.64 | 3958 |
| 2024-06-27 | -55.07 | $0.47 | 6595 |
| 2024-06-26 | -49.27 | $0.51 | 3409 |
| 2024-06-25 | -28.99 | $0.65 | 14895 |
| 2024-06-24 | -50.72 | $0.50 | 20534 |
| 2024-06-21 | -65.22 | $0.40 | 36772 |
| 2024-06-20 | -68.12 | $0.38 | 20126 |
| 2024-06-18 | -72.46 | $0.35 | 38351 |
| 2024-06-17 | -63.77 | $0.41 | 83645 |
| 2024-06-14 | -57.97 | $0.45 | 215049 |
| 2024-06-13 | -82.86 | $0.56 | 10754 |
| 2024-06-12 | -82.86 | $0.56 | 28873 |
| 2024-06-11 | -82.35 | $0.57 | 57993 |
| 2024-06-10 | -63.89 | $0.68 | 40890 |
| 2024-06-07 | -51.89 | $0.72 | 46827 |
| 2024-06-06 | -38.89 | $0.77 | 23908 |
| 2024-06-05 | -44.44 | $0.75 | 25318 |
| 2024-06-04 | -43.06 | $0.76 | 36938 |
| 2024-06-03 | -48.61 | $0.74 | 31274 |
| 2024-05-31 | -38.89 | $0.77 | 21277 |
| 2024-05-30 | -58.33 | $0.70 | 12619 |
| 2024-05-29 | -58.33 | $0.70 | 45521 |
| 2024-05-28 | -66.67 | $0.67 | 5559 |
| 2024-05-24 | -61.11 | $0.69 | 4389 |
| 2024-05-23 | -66.67 | $0.67 | 7075 |
| 2024-05-22 | -58.33 | $0.70 | 9445 |
| 2024-05-21 | -58.42 | $0.72 | 54251 |
| 2024-05-20 | -88.10 | $0.62 | 26556 |
| 2024-05-17 | -74.85 | $0.60 | 46897 |
| 2024-05-16 | -70.30 | $0.65 | 23346 |
| 2024-05-15 | -72.10 | $0.63 | 45322 |
| 2024-05-14 | -67.33 | $0.68 | 89576 |
| 2024-05-13 | -61.63 | $0.74 | 84128 |
| 2024-05-10 | -58.42 | $0.77 | 10751 |
| 2024-05-09 | -67.33 | $0.68 | 16453 |
| 2024-05-08 | -58.42 | $0.77 | 5043 |
| 2024-05-07 | -60.40 | $0.75 | 11068 |
| 2024-05-06 | -65.35 | $0.70 | 24454 |
| 2024-05-03 | -63.86 | $0.72 | 18271 |
| 2024-05-02 | -52.48 | $0.83 | 3491 |
| 2024-05-01 | -65.35 | $0.70 | 9017 |
| 2024-04-30 | -64.36 | $0.71 | 65671 |
| 2024-04-29 | -58.26 | $0.83 | 18562 |
| 2024-04-26 | -70.43 | $0.69 | 16090 |
| 2024-04-25 | -70.43 | $0.69 | 36122 |
| 2024-04-24 | -66.52 | $0.73 | 177869 |
| 2024-04-23 | -48.70 | $0.94 | 140984 |
| 2024-04-22 | -60.66 | $0.83 | 444200 |
| 2024-04-19 | -81.31 | $0.70 | 22300 |
| 2024-04-18 | -74.77 | $0.77 | 7700 |
| 2024-04-17 | -75.70 | $0.76 | 11900 |
| 2024-04-16 | -76.64 | $0.75 | 6000 |
| 2024-04-15 | -74.77 | $0.77 | 19100 |
| 2024-04-12 | -76.64 | $0.75 | 37900 |
| 2024-04-11 | -62.62 | $0.90 | 73800 |
| 2024-04-10 | -72.73 | $0.80 | 39800 |
| 2024-04-09 | -81.82 | $0.70 | 32400 |
| 2024-04-08 | -80.91 | $0.71 | 41700 |
| 2024-04-05 | -86.44 | $0.66 | 92600 |
| 2024-04-04 | -87.68 | $0.67 | 163200 |
| 2024-04-03 | -82.98 | $0.82 | 253800 |
| 2024-04-02 | -96.00 | $1.30 | 22400 |
| 2024-04-01 | -87.07 | $1.44 | 40400 |
| 2024-03-28 | -96.73 | $1.30 | 31500 |
| 2024-03-27 | -86.93 | $1.45 | 11600 |
| 2024-03-26 | -93.25 | $1.36 | 11600 |
| 2024-03-25 | -95.71 | $1.32 | 37900 |
| 2024-03-22 | -99.39 | $1.26 | 13900 |
| 2024-03-21 | -96.32 | $1.31 | 11400 |
| 2024-03-20 | -99.39 | $1.26 | 7800 |
| 2024-03-19 | -98.77 | $1.27 | 22700 |
| 2024-03-18 | -94.55 | $1.34 | 51200 |
| 2024-03-15 | -98.82 | $1.27 | 33800 |
| 2024-03-14 | -95.26 | $1.37 | 36600 |
| 2024-03-13 | -90.51 | $1.49 | 70900 |
| 2024-03-12 | -97.22 | $1.33 | 123200 |
| 2024-03-11 | -100.00 | $1.30 | 211500 |
| 2024-03-08 | -94.80 | $1.60 | 187100 |
| 2024-03-07 | -91.33 | $1.72 | 799100 |
| 2024-03-06 | -86.91 | $2.29 | 142400 |
| 2024-03-05 | -88.93 | $2.23 | 229300 |
| 2024-03-04 | -79.87 | $2.54 | 140200 |
| 2024-03-01 | -82.49 | $2.66 | 119200 |
| 2024-02-29 | -83.93 | $2.75 | 104000 |
| 2024-02-28 | -86.73 | $2.61 | 188500 |
| 2024-02-27 | -83.55 | $2.78 | 220900 |
| 2024-02-26 | -88.54 | $2.52 | 117500 |
| 2024-02-23 | -86.35 | $2.64 | 195300 |
| 2024-02-22 | -87.63 | $2.59 | 125600 |
| 2024-02-21 | -86.04 | $2.69 | 145700 |
| 2024-02-20 | -88.79 | $2.54 | 204900 |
| 2024-02-16 | -84.08 | $2.83 | 338400 |
| 2024-02-15 | -85.27 | $2.76 | 2.9M |
| 2024-02-14 | -97.60 | $2.04 | 691700 |
| 2024-02-13 | -95.76 | $2.26 | 1.2M |
| 2024-02-12 | -99.76 | $3.75 | 502400 |
| 2024-02-09 | -88.13 | $4.28 | 130100 |
| 2024-02-08 | -96.78 | $3.89 | 55200 |
| 2024-02-07 | -98.14 | $3.83 | 90300 |
| 2024-02-06 | -97.63 | $3.92 | 179300 |
| 2024-02-05 | -96.98 | $4.05 | 305600 |
| 2024-02-02 | -99.75 | $5.01 | 222500 |
| 2024-02-01 | -84.31 | $6.12 | 235900 |
| 2024-01-31 | -92.73 | $7.16 | 37700 |
| 2024-01-30 | -94.98 | $7.12 | 29000 |
| 2024-01-29 | -94.14 | $7.14 | 19600 |
| 2024-01-26 | -91.63 | $7.20 | 22600 |
| 2024-01-25 | -92.51 | $7.29 | 23200 |
| 2024-01-24 | -87.67 | $7.40 | 28500 |
| 2024-01-23 | -91.08 | $7.45 | 18800 |
| 2024-01-22 | -95.31 | $7.36 | 29000 |
| 2024-01-19 | -91.08 | $7.45 | 22100 |
| 2024-01-18 | -94.76 | $7.40 | 32900 |
| 2024-01-17 | -99.50 | $7.40 | 54700 |
| 2024-01-16 | -93.10 | $7.77 | 55900 |
| 2024-01-12 | -87.34 | $8.01 | 41600 |
| 2024-01-11 | -81.65 | $8.10 | 53000 |
| 2024-01-10 | -61.39 | $8.42 | 23400 |
| 2024-01-09 | -53.16 | $8.55 | 16000 |
| 2024-01-08 | -51.90 | $8.57 | 23700 |
| 2024-01-05 | -62.03 | $8.41 | 46300 |
| 2024-01-04 | -27.85 | $8.95 | 31700 |
| 2024-01-03 | -32.28 | $8.88 | 45500 |
| 2024-01-02 | -30.38 | $8.91 | 121100 |
| 2023-12-29 | -57.25 | $8.37 | 69800 |
| 2023-12-28 | -67.26 | $8.36 | 97700 |
| 2023-12-27 | -80.37 | $8.24 | 104800 |
| 2023-12-26 | -77.63 | $8.30 | 65300 |
| 2023-12-22 | -73.52 | $8.39 | 46100 |
| 2023-12-21 | -74.89 | $8.36 | 39500 |
| 2023-12-20 | -79.06 | $8.30 | 89700 |
| 2023-12-19 | -78.40 | $8.43 | 117200 |
| 2023-12-18 | -96.10 | $7.93 | 61800 |
| 2023-12-15 | -93.86 | $8.29 | 52000 |
| 2023-12-14 | -88.45 | $8.44 | 62700 |
| 2023-12-13 | -89.53 | $8.41 | 14800 |
| 2023-12-12 | -90.61 | $8.38 | 38300 |
| 2023-12-11 | -95.31 | $8.25 | 28500 |
| 2023-12-08 | -87.36 | $8.47 | 58800 |
| 2023-12-07 | -95.67 | $8.24 | 23000 |
| 2023-12-06 | -94.58 | $8.27 | 56500 |
| 2023-12-05 | -92.22 | $8.40 | 48700 |
| 2023-12-04 | -93.33 | $8.37 | 113300 |
| 2023-12-01 | -89.13 | $8.84 | 50600 |
| 2023-11-30 | -98.29 | $8.59 | 132300 |
| 2023-11-29 | -44.58 | $9.78 | 76500 |
| 2023-11-28 | -55.42 | $9.51 | 38700 |
| 2023-11-27 | -71.49 | $9.11 | 55200 |
| 2023-11-24 | -58.23 | $9.44 | 34900 |
| 2023-11-22 | -71.49 | $9.11 | 70800 |
| 2023-11-21 | -35.74 | $10.00 | 37400 |
| 2023-11-20 | -10.44 | $10.63 | 29000 |
| 2023-11-17 | -0.54 | $10.24 | 73700 |
| 2023-11-16 | -19.26 | $9.49 | 17100 |
| 2023-11-15 | -17.04 | $9.52 | 53000 |
| 2023-11-14 | -39.43 | $9.06 | 87500 |
| 2023-11-13 | -41.71 | $9.02 | 36600 |
| 2023-11-10 | -14.29 | $9.50 | 48200 |
| 2023-11-09 | -34.52 | $8.94 | 25000 |
| 2023-11-08 | -7.48 | $9.34 | 49500 |
| 2023-11-07 | -23.36 | $9.00 | 31000 |
| 2023-11-06 | -12.15 | $9.24 | 30400 |
| 2023-11-03 | -23.83 | $8.99 | 51000 |
| 2023-11-02 | -28.97 | $8.88 | 31800 |
| 2023-11-01 | -35.51 | $8.74 | 38100 |
| 2023-10-31 | -28.04 | $8.90 | 26300 |
| 2023-10-30 | -25.23 | $8.96 | 28100 |
| 2023-10-27 | -40.19 | $8.64 | 25000 |
| 2023-10-26 | -22.90 | $9.01 | 17300 |
| 2023-10-25 | -20.56 | $9.06 | 20700 |
| 2023-10-24 | -28.97 | $8.88 | 37700 |
| 2023-10-23 | -37.38 | $8.70 | 58700 |
| 2023-10-20 | -12.20 | $9.16 | 28900 |
| 2023-10-19 | -12.68 | $9.15 | 62800 |
| 2023-10-18 | -20.49 | $8.99 | 93000 |
| 2023-10-17 | -45.85 | $8.47 | 34900 |
| 2023-10-16 | -47.66 | $8.48 | 16700 |
| 2023-10-13 | -56.30 | $8.40 | 63200 |
| 2023-10-12 | -72.54 | $8.03 | 91800 |
| 2023-10-11 | -87.13 | $8.04 | 19800 |
| 2023-10-10 | -76.73 | $8.25 | 30600 |
| 2023-10-09 | -84.16 | $8.10 | 39600 |
| 2023-10-06 | -70.79 | $8.37 | 28200 |
| 2023-10-05 | -68.81 | $8.41 | 31400 |
| 2023-10-04 | -49.51 | $8.80 | 20600 |
| 2023-10-03 | -73.55 | $8.60 | 16000 |
| 2023-10-02 | -67.42 | $8.79 | 25500 |
| 2023-09-29 | -60.65 | $9.00 | 59100 |
| 2023-09-28 | -88.71 | $8.13 | 42500 |
| 2023-09-27 | -97.73 | $7.87 | 27800 |
| 2023-09-26 | -96.69 | $7.96 | 47600 |
| 2023-09-25 | -87.55 | $8.49 | 22300 |
| 2023-09-22 | -77.66 | $8.76 | 23200 |
| 2023-09-21 | -68.92 | $9.16 | 31700 |
| 2023-09-20 | -73.23 | $9.02 | 36000 |
| 2023-09-19 | -69.85 | $9.13 | 33000 |
| 2023-09-18 | -65.51 | $9.34 | 80000 |
| 2023-09-15 | -70.83 | $9.74 | 72300 |
| 2023-09-14 | -87.37 | $8.99 | 21600 |
| 2023-09-13 | -91.53 | $8.73 | 29000 |
| 2023-09-12 | -90.21 | $8.84 | 53700 |
| 2023-09-11 | -88.15 | $9.08 | 57000 |
| 2023-09-08 | -89.81 | $8.97 | 93200 |
| 2023-09-07 | -96.15 | $8.46 | 91000 |
| 2023-09-06 | -91.48 | $8.87 | 731500 |
| 2023-09-05 | -99.41 | $8.20 | 274900 |
| 2023-09-01 | -91.74 | $9.71 | 97900 |
| 2023-08-31 | -87.61 | $10.09 | 207300 |
| 2023-08-30 | -97.50 | $10.00 | 40530 |
| 2023-08-29 | -97.50 | $10.00 | 44145 |
| 2023-08-28 | -92.50 | $10.40 | 41285 |
| 2023-08-25 | -92.50 | $10.40 | 27170 |
| 2023-08-24 | -95.00 | $10.20 | 38560 |
| 2023-08-23 | -85.00 | $11.00 | 40600 |
| 2023-08-22 | -87.50 | $10.80 | 109280 |
| 2023-08-21 | -100.00 | $11.00 | 74525 |
| 2023-08-18 | -94.12 | $11.40 | 190195 |
| 2023-08-17 | -76.19 | $14.60 | 36770 |
| 2023-08-16 | -85.71 | $14.20 | 24940 |
| 2023-08-15 | -61.90 | $15.20 | 12310 |
| 2023-08-14 | -61.90 | $15.20 | 21380 |
| 2023-08-11 | -42.86 | $16.00 | 21135 |
| 2023-08-10 | -50.00 | $15.60 | 15660 |
| 2023-08-09 | -59.09 | $15.20 | 36655 |
| 2023-08-08 | -36.36 | $16.20 | 21015 |
| 2023-08-07 | -36.00 | $16.00 | 47015 |
| 2023-08-04 | -11.11 | $17.20 | 56710 |
| 2023-08-03 | -8.00 | $16.80 | 78085 |
| 2023-08-02 | -20.83 | $15.80 | 54410 |
| 2023-08-01 | -4.35 | $16.40 | 66760 |
| 2023-07-31 | -24.00 | $15.40 | 20925 |
| 2023-07-28 | -24.00 | $15.40 | 14315 |
| 2023-07-27 | -32.00 | $15.00 | 59940 |
| 2023-07-26 | -9.09 | $15.60 | 27945 |
| 2023-07-25 | -31.82 | $14.60 | 49600 |
| 2023-07-24 | -17.39 | $15.20 | 105730 |
| 2023-07-21 | -47.62 | $13.60 | 28260 |
| 2023-07-20 | -33.33 | $14.20 | 26910 |
| 2023-07-19 | -28.57 | $14.40 | 22375 |
| 2023-07-18 | -28.57 | $14.40 | 19955 |
| 2023-07-17 | -33.33 | $14.20 | 27760 |
| 2023-07-14 | -42.86 | $13.80 | 44195 |
| 2023-07-13 | -19.05 | $14.80 | 71065 |
| 2023-07-12 | -23.53 | $14.00 | 41400 |
| 2023-07-11 | -23.53 | $14.00 | 101640 |
| 2023-07-10 | -20.00 | $13.00 | 50365 |
| 2023-07-07 | -50.00 | $12.40 | 60525 |
| 2023-07-06 | -66.67 | $12.20 | 19240 |
| 2023-07-05 | -58.33 | $12.40 | 30670 |
| 2023-07-03 | -66.67 | $12.20 | 62940 |
| 2023-06-30 | -83.33 | $11.80 | 53810 |
| 2023-06-29 | -66.67 | $12.20 | 23745 |
| 2023-06-28 | -64.29 | $12.00 | 31800 |
| 2023-06-27 | -57.14 | $12.20 | 36500 |
| 2023-06-26 | -85.71 | $11.40 | 33045 |
| 2023-06-23 | -71.43 | $11.80 | 367725 |
| 2023-06-22 | -60.00 | $12.20 | 55975 |
| 2023-06-21 | -72.41 | $12.60 | 45640 |
| 2023-06-20 | -72.41 | $12.60 | 62775 |
| 2023-06-16 | -72.41 | $12.60 | 37780 |
| 2023-06-15 | -68.97 | $12.80 | 61120 |
| 2023-06-14 | -82.76 | $12.00 | 101115 |
| 2023-06-13 | -62.07 | $13.20 | 78855 |
| 2023-06-12 | -79.31 | $12.20 | 38530 |
| 2023-06-09 | -82.76 | $12.00 | 48750 |
| 2023-06-08 | -80.00 | $12.20 | 96075 |
| 2023-06-07 | -64.52 | $13.20 | 77300 |
| 2023-06-06 | -75.76 | $12.60 | 64145 |
| 2023-06-05 | -85.29 | $12.00 | 35395 |
| 2023-06-02 | -79.41 | $12.40 | 56410 |
| 2023-06-01 | -88.24 | $11.80 | 63260 |
| 2023-05-31 | -94.12 | $11.40 | 117740 |
| 2023-05-30 | -85.29 | $12.00 | 77430 |
| 2023-05-26 | -79.41 | $12.40 | 145125 |
| 2023-05-25 | -100.00 | $13.00 | 73875 |
| 2023-05-24 | -91.67 | $13.40 | 252015 |
| 2023-05-23 | -50.00 | $16.20 | 56140 |
| 2023-05-22 | -50.00 | $16.20 | 54610 |
| 2023-05-19 | -71.43 | $15.80 | 57475 |
| 2023-05-18 | -56.25 | $16.40 | 29860 |
| 2023-05-17 | -78.26 | $16.00 | 20360 |
| 2023-05-16 | -100.00 | $15.20 | 42435 |
| 2023-05-15 | -78.26 | $16.20 | 27435 |
| 2023-05-12 | -78.26 | $16.20 | 47390 |
| 2023-05-11 | -69.57 | $16.60 | 11460 |
| 2023-05-10 | -48.48 | $16.60 | 41645 |
| 2023-05-09 | -42.42 | $17.00 | 35680 |
| 2023-05-08 | -33.33 | $17.60 | 25170 |
| 2023-05-05 | -42.42 | $17.00 | 25300 |
| 2023-05-04 | -54.55 | $16.20 | 19115 |
| 2023-05-03 | -45.45 | $16.80 | 37560 |
| 2023-05-02 | -63.64 | $15.60 | 20270 |
| 2023-05-01 | -57.58 | $16.00 | 25645 |
| 2023-04-28 | -54.55 | $16.20 | 40440 |
| 2023-04-27 | -48.48 | $16.60 | 25960 |
| 2023-04-26 | -45.45 | $16.80 | 31235 |
| 2023-04-25 | -48.48 | $16.60 | 20250 |
| 2023-04-24 | -45.45 | $16.80 | 37270 |
| 2023-04-21 | -36.36 | $17.40 | 45445 |
| 2023-04-20 | -24.24 | $18.20 | 32925 |
| 2023-04-19 | -6.06 | $19.40 | 87245 |
| 2023-04-18 | -19.35 | $18.20 | 90700 |
| 2023-04-17 | -32.26 | $17.40 | 107595 |
| 2023-04-14 | -41.94 | $16.80 | 584145 |
| 2023-04-13 | -96.15 | $13.40 | 144430 |
| 2023-04-12 | -96.15 | $13.40 | 47310 |
| 2023-04-11 | -84.62 | $14.00 | 36150 |
| 2023-04-10 | -88.46 | $13.80 | 44075 |
| 2023-04-06 | -92.00 | $13.80 | 53915 |
| 2023-04-05 | -100.00 | $13.80 | 57445 |
| 2023-04-04 | -89.29 | $14.60 | 43640 |
| 2023-04-03 | -73.33 | $15.60 | 27155 |
| 2023-03-31 | -75.00 | $15.80 | 42900 |
| 2023-03-30 | -72.22 | $16.00 | 63560 |
| 2023-03-29 | -75.00 | $15.80 | 77300 |
| 2023-03-28 | -91.67 | $14.60 | 61830 |
| 2023-03-27 | -91.67 | $14.60 | 66640 |
| 2023-03-24 | -86.11 | $15.00 | 284285 |
| 2023-03-23 | -88.00 | $17.00 | 129130 |
| 2023-03-22 | -92.86 | $16.80 | 84645 |
| 2023-03-21 | -89.66 | $17.00 | 50545 |
| 2023-03-20 | -100.00 | $16.40 | 59055 |
| 2023-03-17 | -93.55 | $17.20 | 129195 |
| 2023-03-16 | -83.33 | $18.00 | 42645 |
| 2023-03-15 | -89.74 | $17.60 | 36800 |
| 2023-03-14 | -87.18 | $17.80 | 57805 |
| 2023-03-13 | -89.74 | $17.60 | 46255 |
| 2023-03-10 | -89.74 | $17.60 | 81845 |
| 2023-03-09 | -100.00 | $17.80 | 47540 |
| 2023-03-08 | -97.67 | $18.20 | 66125 |
| 2023-03-07 | -98.08 | $19.20 | 60140 |
| 2023-03-06 | -97.96 | $19.80 | 83680 |
| 2023-03-03 | -89.80 | $20.60 | 63520 |
| 2023-03-02 | -100.00 | $19.60 | 52475 |
| 2023-03-01 | -97.92 | $20.00 | 48925 |
| 2023-02-28 | -97.83 | $20.40 | 40295 |
| 2023-02-27 | -97.78 | $20.60 | 39605 |
| 2023-02-24 | -97.78 | $20.60 | 43340 |
| 2023-02-23 | -95.45 | $21.00 | 55865 |
| 2023-02-22 | -79.17 | $21.80 | 40705 |
| 2023-02-21 | -83.33 | $21.40 | 50915 |
| 2023-02-17 | -68.75 | $22.80 | 56790 |
| 2023-02-16 | -66.67 | $22.60 | 52905 |
| 2023-02-15 | -53.85 | $23.80 | 99405 |
| 2023-02-14 | -63.46 | $22.80 | 73740 |
| 2023-02-13 | -63.46 | $22.80 | 87530 |
| 2023-02-10 | -65.38 | $22.60 | 53145 |
| 2023-02-09 | -67.31 | $22.40 | 132630 |
| 2023-02-08 | -42.31 | $25.00 | 114765 |
| 2023-02-07 | -25.00 | $26.60 | 362225 |
| 2023-02-06 | -17.86 | $27.40 | 563075 |
| 2023-02-03 | -34.88 | $23.60 | 159540 |
| 2023-02-02 | -23.26 | $24.60 | 312800 |
| 2023-02-01 | -6.45 | $23.60 | 148190 |
| 2023-01-31 | -10.00 | $23.20 | 72270 |
| 2023-01-30 | -13.33 | $23.00 | 68720 |
| 2023-01-27 | -15.38 | $22.60 | 149395 |
| 2023-01-26 | -16.67 | $22.00 | 251680 |
| 2023-01-25 | -36.11 | $20.60 | 49805 |
| 2023-01-24 | -38.89 | $20.40 | 60130 |
| 2023-01-23 | -22.22 | $21.60 | 76400 |
| 2023-01-20 | -41.67 | $20.20 | 63975 |
| 2023-01-19 | -50.00 | $19.60 | 91025 |
| 2023-01-18 | -38.89 | $20.40 | 97480 |
| 2023-01-17 | -14.29 | $22.00 | 85600 |
| 2023-01-13 | -17.14 | $21.80 | 61795 |
| 2023-01-12 | -8.57 | $22.40 | 169285 |
| 2023-01-11 | -33.33 | $21.60 | 153915 |
| 2023-01-10 | -47.83 | $20.80 | 83580 |
| 2023-01-09 | -85.11 | $18.80 | 97245 |
| 2023-01-06 | -90.30 | $18.60 | 30605 |
| 2023-01-05 | -89.55 | $18.80 | 31170 |
| 2023-01-04 | -88.06 | $19.20 | 69395 |
| 2023-01-03 | -91.04 | $18.40 | 118890 |
| 2022-12-30 | -83.58 | $20.40 | 133925 |
| 2022-12-29 | -89.55 | $18.80 | 164135 |
| 2022-12-28 | -99.24 | $16.80 | 106110 |
| 2022-12-27 | -98.46 | $17.20 | 99490 |
| 2022-12-23 | -93.85 | $18.40 | 77095 |
| 2022-12-22 | -96.15 | $17.80 | 101840 |
| 2022-12-21 | -99.19 | $18.40 | 119510 |
| 2022-12-20 | -99.16 | $19.20 | 108630 |
| 2022-12-19 | -98.31 | $19.60 | 114035 |
| 2022-12-16 | -94.69 | $21.40 | 85965 |
| 2022-12-15 | -92.92 | $21.80 | 126815 |
| 2022-12-14 | -97.35 | $20.80 | 179890 |
| 2022-12-13 | -98.18 | $21.20 | 200915 |
| 2022-12-12 | -97.17 | $22.20 | 330295 |
| 2022-12-09 | -94.74 | $24.80 | 910905 |
| 2022-12-08 | -36.27 | $35.40 | 3.7M |
| 2022-12-07 | -51.28 | $25.60 | 74725 |
| 2022-12-06 | -46.15 | $26.00 | 48175 |
| 2022-12-05 | -33.33 | $27.00 | 40105 |
| 2022-12-02 | -15.38 | $28.40 | 30470 |
| 2022-12-01 | -16.28 | $28.20 | 50395 |
| 2022-11-30 | -13.64 | $28.40 | 47770 |
| 2022-11-29 | -15.91 | $28.20 | 78160 |
| 2022-11-28 | -31.58 | $26.00 | 62655 |
| 2022-11-25 | -5.26 | $28.00 | 26705 |
| 2022-11-23 | -8.57 | $27.20 | 43540 |
| 2022-11-22 | -25.71 | $26.00 | 57760 |
| 2022-11-21 | -51.43 | $24.20 | 28510 |
| 2022-11-18 | -37.14 | $25.20 | 33985 |
| 2022-11-17 | -28.57 | $25.80 | 35730 |
| 2022-11-16 | -45.71 | $24.60 | 35175 |
| 2022-11-15 | -11.43 | $27.00 | 42595 |
| 2022-11-14 | -34.29 | $25.40 | 43205 |
| 2022-11-11 | -25.71 | $26.00 | 38720 |
| 2022-11-10 | -45.71 | $24.60 | 110450 |
| 2022-11-09 | -82.86 | $22.00 | 35490 |
| 2022-11-08 | -68.57 | $23.00 | 54370 |
| 2022-11-07 | -62.86 | $23.40 | 32940 |
| 2022-11-04 | -68.57 | $23.00 | 50045 |
| 2022-11-03 | -77.14 | $22.40 | 111950 |
| 2022-11-02 | -82.86 | $22.00 | 185460 |
| 2022-11-01 | -76.47 | $22.60 | 213490 |
| 2022-10-31 | -53.13 | $24.40 | 136580 |
| 2022-10-28 | -14.29 | $26.20 | 24895 |
| 2022-10-27 | -25.00 | $25.60 | 17330 |
| 2022-10-26 | -25.00 | $25.60 | 41245 |
| 2022-10-25 | -14.29 | $26.20 | 64365 |
| 2022-10-24 | -21.74 | $25.00 | 30795 |
| 2022-10-21 | -21.74 | $25.00 | 23945 |
| 2022-10-20 | -43.48 | $24.00 | 30395 |
| 2022-10-19 | -43.48 | $24.00 | 38725 |
| 2022-10-18 | -30.43 | $24.60 | 36705 |
| 2022-10-17 | -20.00 | $24.60 | 31995 |
| 2022-10-14 | -42.86 | $23.80 | 28880 |
| 2022-10-13 | -42.86 | $23.80 | 52715 |
| 2022-10-12 | -75.86 | $22.80 | 32230 |
| 2022-10-11 | -68.97 | $23.20 | 23915 |
| 2022-10-10 | -65.52 | $23.40 | 55610 |
| 2022-10-07 | -82.05 | $22.80 | 53305 |
| 2022-10-06 | -69.23 | $23.80 | 46835 |
| 2022-10-05 | -58.97 | $24.60 | 85050 |
| 2022-10-04 | -71.79 | $23.60 | 69785 |
| 2022-10-03 | -89.74 | $22.20 | 31795 |
| 2022-09-30 | -94.87 | $21.80 | 32625 |
| 2022-09-29 | -90.91 | $22.40 | 35080 |
| 2022-09-28 | -84.51 | $23.80 | 33910 |
| 2022-09-27 | -89.77 | $23.40 | 52980 |
| 2022-09-26 | -98.92 | $21.80 | 55945 |
| 2022-09-23 | -98.96 | $22.00 | 57965 |
| 2022-09-22 | -99.00 | $22.60 | 51640 |
| 2022-09-21 | -98.00 | $23.40 | 72530 |
| 2022-09-20 | -98.08 | $23.80 | 68645 |
| 2022-09-19 | -94.06 | $25.20 | 55080 |
| 2022-09-16 | -95.69 | $25.00 | 82655 |
| 2022-09-15 | -97.46 | $25.40 | 89950 |
| 2022-09-14 | -99.24 | $25.20 | 96645 |
| 2022-09-13 | -99.30 | $25.80 | 82040 |
| 2022-09-12 | -92.25 | $27.80 | 174705 |
| 2022-09-09 | -95.07 | $27.00 | 157705 |
| 2022-09-08 | -100.00 | $25.60 | 121095 |
| 2022-09-07 | -95.07 | $27.00 | 118120 |
| 2022-09-06 | -97.79 | $27.40 | 103930 |
| 2022-09-02 | -97.01 | $28.00 | 148850 |
| 2022-09-01 | -96.27 | $28.20 | 206395 |
| 2022-08-31 | -94.40 | $30.40 | 536530 |
| 2022-08-30 | -79.59 | $38.40 | 84850 |
| 2022-08-29 | -71.15 | $39.20 | 60925 |
| 2022-08-26 | -70.09 | $39.00 | 78205 |
| 2022-08-25 | -60.75 | $41.00 | 79475 |
| 2022-08-24 | -63.55 | $40.40 | 75655 |
| 2022-08-23 | -52.34 | $42.80 | 62825 |
| 2022-08-22 | -53.27 | $42.60 | 93550 |
| 2022-08-19 | -43.93 | $44.60 | 132115 |
| 2022-08-18 | -28.97 | $47.80 | 152145 |
| 2022-08-17 | -37.38 | $46.00 | 273690 |
| 2022-08-16 | -12.15 | $51.40 | 451285 |
| 2022-08-15 | -6.94 | $46.00 | 251905 |
| 2022-08-12 | -15.38 | $43.60 | 96615 |
| 2022-08-11 | -27.69 | $42.00 | 121990 |
| 2022-08-10 | -40.00 | $40.40 | 116440 |
| 2022-08-09 | -55.38 | $38.40 | 165915 |
| 2022-08-08 | -12.31 | $44.00 | 555740 |
| 2022-08-05 | -39.47 | $37.20 | 166530 |
| 2022-08-04 | -57.89 | $35.80 | 44920 |
| 2022-08-03 | -61.54 | $35.60 | 66875 |
| 2022-08-02 | -82.05 | $34.00 | 75620 |
| 2022-08-01 | -77.50 | $34.40 | 66175 |
| 2022-07-29 | -85.00 | $33.80 | 78670 |
| 2022-07-28 | -87.18 | $33.80 | 114250 |
| 2022-07-27 | -78.26 | $34.80 | 91660 |
| 2022-07-26 | -96.77 | $33.40 | 88675 |
| 2022-07-25 | -73.53 | $36.60 | 92350 |
| 2022-07-22 | -70.27 | $37.40 | 57320 |
| 2022-07-21 | -62.16 | $38.60 | 72780 |
| 2022-07-20 | -63.51 | $38.40 | 58030 |
| 2022-07-19 | -70.00 | $37.80 | 141370 |
| 2022-07-18 | -75.00 | $37.00 | 129170 |
| 2022-07-15 | -87.50 | $35.00 | 127825 |
| 2022-07-14 | -100.00 | $33.00 | 111485 |
| 2022-07-13 | -91.89 | $35.40 | 130535 |
| 2022-07-12 | -97.10 | $35.60 | 78095 |
| 2022-07-11 | -100.00 | $35.60 | 86930 |
| 2022-07-08 | -92.94 | $37.60 | 112495 |
| 2022-07-07 | -86.32 | $39.00 | 114400 |
| 2022-07-06 | -94.74 | $37.40 | 84010 |
| 2022-07-05 | -82.47 | $39.80 | 111045 |
| 2022-07-01 | -93.88 | $38.00 | 89940 |
| 2022-06-30 | -95.00 | $39.20 | 94765 |
| 2022-06-29 | -93.75 | $39.80 | 141550 |
| 2022-06-28 | -91.45 | $42.00 | 78830 |
| 2022-06-27 | -84.62 | $43.60 | 74520 |
| 2022-06-24 | -80.34 | $44.60 | 487825 |
| 2022-06-23 | -82.91 | $44.00 | 137835 |
| 2022-06-22 | -79.49 | $44.80 | 175605 |
| 2022-06-21 | -76.98 | $45.80 | 320215 |
| 2022-06-17 | -100.00 | $40.00 | 145750 |
| 2022-06-16 | -97.44 | $41.20 | 126265 |
| 2022-06-15 | -93.57 | $45.60 | 128740 |
| 2022-06-14 | -96.72 | $44.60 | 112500 |
| 2022-06-13 | -96.72 | $44.60 | 196855 |
| 2022-06-10 | -91.76 | $48.80 | 109300 |
| 2022-06-09 | -91.18 | $49.00 | 167445 |
| 2022-06-08 | -77.65 | $53.60 | 128415 |
| 2022-06-07 | -75.88 | $54.20 | 102970 |
| 2022-06-06 | -76.47 | $54.00 | 129825 |
| 2022-06-03 | -73.53 | $55.00 | 84535 |
| 2022-06-02 | -70.93 | $56.00 | 97640 |
| 2022-06-01 | -72.09 | $55.60 | 314480 |
| 2022-05-31 | -61.05 | $59.40 | 202010 |
| 2022-05-27 | -59.30 | $60.00 | 396195 |
| 2022-05-26 | -85.47 | $51.00 | 776165 |
| 2022-05-25 | -86.05 | $50.80 | 586200 |
| 2022-05-24 | -97.62 | $47.60 | 501290 |
| 2022-05-23 | -92.24 | $59.00 | 377450 |
| 2022-05-20 | -82.11 | $64.80 | 133955 |
| 2022-05-19 | -65.26 | $68.00 | 87095 |
| 2022-05-18 | -44.21 | $72.00 | 93685 |
| 2022-05-17 | -2.11 | $80.00 | 88495 |
| 2022-05-16 | -32.63 | $74.20 | 58705 |
| 2022-05-13 | -47.37 | $71.40 | 130960 |
| 2022-05-12 | -62.11 | $68.60 | 152385 |
| 2022-05-11 | -80.00 | $65.20 | 133295 |
| 2022-05-10 | -64.21 | $68.20 | 140675 |
| 2022-05-09 | -42.11 | $72.40 | 155820 |
| 2022-05-06 | -16.84 | $77.20 | 89190 |
| 2022-05-05 | 0.00 | $80.40 | 98410 |
| 2022-05-04 | 0.00 | $80.20 | 125045 |
| 2022-05-03 | 0.00 | $75.40 | 145415 |
| 2022-05-02 | -27.69 | $69.80 | 79045 |
| 2022-04-29 | -35.38 | $68.80 | 64095 |
| 2022-04-28 | -36.92 | $68.60 | 70420 |
| 2022-04-27 | -58.62 | $67.60 | 128440 |
| 2022-04-26 | -78.16 | $64.20 | 51825 |
| 2022-04-25 | -73.56 | $65.00 | 79230 |
| 2022-04-22 | -87.36 | $62.60 | 90085 |
| 2022-04-21 | -62.07 | $67.00 | 68845 |
| 2022-04-20 | -40.23 | $70.80 | 64690 |
| 2022-04-19 | -37.93 | $71.20 | 136170 |
| 2022-04-18 | -65.52 | $66.40 | 81025 |
| 2022-04-14 | -66.67 | $66.20 | 61885 |
| 2022-04-13 | -60.92 | $67.20 | 85310 |
| 2022-04-12 | -77.01 | $64.40 | 115400 |
| 2022-04-11 | -88.51 | $62.40 | 97590 |
| 2022-04-08 | -85.06 | $63.00 | 64735 |
| 2022-04-07 | -87.16 | $63.20 | 95305 |
| 2022-04-06 | -84.21 | $64.00 | 242850 |
| 2022-04-05 | -96.88 | $63.40 | 170240 |
| 2022-04-04 | -85.16 | $66.40 | 180580 |
| 2022-04-01 | -82.86 | $67.40 | 155940 |
| 2022-03-31 | -75.00 | $71.20 | 289210 |
| 2022-03-30 | -75.57 | $71.20 | 102470 |
| 2022-03-29 | -60.00 | $77.00 | 281825 |
| 2022-03-28 | -72.78 | $72.40 | 332670 |
| 2022-03-25 | -77.22 | $70.80 | 107590 |
| 2022-03-24 | -73.33 | $72.20 | 79370 |
| 2022-03-23 | -72.22 | $72.60 | 220505 |
| 2022-03-22 | -67.22 | $74.40 | 266855 |
| 2022-03-21 | -85.56 | $67.80 | 118360 |
| 2022-03-18 | -77.78 | $70.60 | 228490 |
| 2022-03-17 | -82.78 | $68.80 | 108700 |
| 2022-03-16 | -91.11 | $65.80 | 227205 |
| 2022-03-15 | -95.15 | $67.20 | 114860 |
| 2022-03-14 | -98.14 | $67.00 | 124695 |
| 2022-03-11 | -96.09 | $74.00 | 135345 |
| 2022-03-10 | -80.37 | $81.40 | 225865 |
| 2022-03-09 | -84.11 | $80.60 | 249785 |
| 2022-03-08 | -76.64 | $82.20 | 145435 |
| 2022-03-07 | -66.21 | $79.40 | 163390 |
| 2022-03-04 | -26.86 | $89.20 | 124255 |
| 2022-03-03 | -10.64 | $94.60 | 120865 |
| 2022-03-02 | -3.13 | $97.40 | 119875 |
| 2022-03-01 | -16.94 | $90.60 | 115860 |
| 2022-02-28 | -1.04 | $95.20 | 122580 |
| 2022-02-25 | -4.92 | $90.80 | 98215 |
| 2022-02-24 | -9.29 | $89.20 | 146700 |
| 2022-02-23 | -11.48 | $88.40 | 97990 |
| 2022-02-22 | -16.94 | $86.40 | 126400 |
| 2022-02-18 | -14.36 | $87.20 | 93740 |
| 2022-02-17 | -21.69 | $84.40 | 66935 |
| 2022-02-16 | -11.11 | $88.40 | 86795 |
| 2022-02-15 | -5.82 | $90.40 | 124600 |
| 2022-02-14 | -29.63 | $81.40 | 84340 |
| 2022-02-11 | -23.81 | $83.60 | 115340 |
| 2022-02-10 | -12.17 | $88.00 | 160545 |
| 2022-02-09 | -2.40 | $87.40 | 142880 |
| 2022-02-08 | -0.67 | $84.40 | 253180 |
| 2022-02-07 | -1.65 | $78.60 | 423150 |
| 2022-02-04 | 0.00 | $68.60 | 251580 |
| 2022-02-03 | -19.30 | $64.00 | 105990 |
| 2022-02-02 | -30.51 | $63.00 | 118800 |
| 2022-02-01 | -31.15 | $63.20 | 122000 |
| 2022-01-31 | -54.10 | $60.40 | 95920 |
| 2022-01-28 | -75.38 | $58.00 | 115075 |
| 2022-01-27 | -75.38 | $58.00 | 90985 |
| 2022-01-26 | -67.69 | $59.00 | 148220 |
| 2022-01-25 | -46.15 | $61.80 | 117015 |
| 2022-01-24 | -47.69 | $61.60 | 197375 |
| 2022-01-21 | -72.31 | $58.40 | 141620 |
| 2022-01-20 | -84.48 | $58.00 | 160045 |
| 2022-01-19 | -62.07 | $60.60 | 114765 |
| 2022-01-18 | -39.34 | $63.00 | 165550 |
| 2022-01-14 | -37.50 | $63.00 | 91060 |
| 2022-01-13 | -20.31 | $65.20 | 136195 |
| 2022-01-12 | -40.63 | $62.60 | 108280 |
| 2022-01-11 | -32.81 | $63.60 | 125220 |
| 2022-01-10 | -65.71 | $59.80 | 170250 |
| 2022-01-07 | -68.09 | $61.00 | 75345 |
| 2022-01-06 | -62.14 | $62.80 | 202565 |
| 2022-01-05 | -72.97 | $61.00 | 125350 |
| 2022-01-04 | -47.75 | $66.60 | 116585 |
| 2022-01-03 | -53.15 | $65.40 | 145475 |
| 2021-12-31 | -70.27 | $61.60 | 247590 |
| 2021-12-30 | -65.64 | $66.20 | 156335 |
| 2021-12-29 | -76.07 | $62.80 | 125025 |
| 2021-12-28 | -80.37 | $61.40 | 188285 |
| 2021-12-27 | -81.60 | $61.00 | 78585 |
| 2021-12-23 | -80.37 | $61.40 | 63655 |
| 2021-12-22 | -77.25 | $62.60 | 99260 |
| 2021-12-21 | -81.15 | $62.20 | 138230 |
| 2021-12-20 | -87.80 | $60.00 | 289985 |
| 2021-12-17 | -91.71 | $58.40 | 325615 |
| 2021-12-16 | -97.92 | $58.40 | 169775 |
| 2021-12-15 | -89.84 | $62.40 | 324970 |
| 2021-12-14 | -94.19 | $63.60 | 146315 |
| 2021-12-13 | -93.02 | $64.00 | 208585 |
| 2021-12-10 | -88.31 | $68.80 | 184325 |
| 2021-12-09 | -76.62 | $72.40 | 113975 |
| 2021-12-08 | -72.73 | $73.60 | 124595 |
| 2021-12-07 | -74.03 | $73.20 | 193780 |
| 2021-12-06 | -86.36 | $69.40 | 240890 |
| 2021-12-03 | -88.96 | $68.60 | 452275 |
| 2021-12-02 | -63.89 | $77.60 | 1.1M |
| 2021-12-01 | -98.61 | $67.60 | 304420 |
| 2021-11-30 | -89.92 | $72.80 | 193765 |
| 2021-11-29 | -85.96 | $76.40 | 227520 |
| 2021-11-26 | -84.47 | $78.60 | 201430 |
| 2021-11-24 | -56.31 | $84.40 | 157105 |
| 2021-11-23 | -33.98 | $89.00 | 122475 |
| 2021-11-22 | -18.45 | $92.20 | 278955 |
| 2021-11-19 | -51.46 | $85.40 | 223455 |
| 2021-11-18 | -24.27 | $91.00 | 239040 |
| 2021-11-17 | -63.11 | $83.00 | 100735 |
| 2021-11-16 | -57.28 | $84.20 | 150500 |
| 2021-11-15 | -47.57 | $86.20 | 91820 |
| 2021-11-12 | -51.46 | $85.40 | 83695 |
| 2021-11-11 | -56.31 | $84.40 | 110775 |
| 2021-11-10 | -59.22 | $83.80 | 123095 |
| 2021-11-09 | -39.81 | $87.80 | 159675 |
| 2021-11-08 | -40.78 | $87.60 | 165520 |
| 2021-11-05 | -33.98 | $89.00 | 217595 |
| 2021-11-04 | -51.46 | $85.40 | 141275 |
| 2021-11-03 | -50.49 | $85.60 | 754205 |
| 2021-11-02 | -47.96 | $85.60 | 245610 |
| 2021-11-01 | -75.93 | $80.60 | 167565 |
| 2021-10-29 | -93.52 | $76.80 | 92815 |
| 2021-10-28 | -89.81 | $78.00 | 137870 |
| 2021-10-27 | -100.00 | $75.80 | 123100 |
| 2021-10-26 | -98.60 | $78.80 | 178890 |
| 2021-10-25 | -91.30 | $82.80 | 148170 |
| 2021-10-22 | -90.91 | $83.00 | 171665 |
| 2021-10-21 | -93.13 | $84.60 | 167960 |
| 2021-10-20 | -96.71 | $83.80 | 148695 |
| 2021-10-19 | -89.47 | $86.00 | 232550 |
| 2021-10-18 | -92.67 | $85.40 | 248960 |
| 2021-10-15 | -100.00 | $87.20 | 168620 |
| 2021-10-14 | -96.55 | $88.40 | 183795 |
| 2021-10-13 | -90.34 | $90.20 | 124475 |
| 2021-10-12 | -86.90 | $91.20 | 97215 |
| 2021-10-11 | -88.28 | $90.80 | 132240 |
| 2021-10-08 | -90.68 | $90.40 | 78000 |
| 2021-10-07 | -88.20 | $91.20 | 96265 |
| 2021-10-06 | -97.52 | $88.20 | 163780 |
| 2021-10-05 | -93.15 | $92.40 | 162080 |
| 2021-10-04 | -96.99 | $93.80 | 116955 |
| 2021-10-01 | -93.99 | $94.60 | 192410 |
| 2021-09-30 | -94.74 | $94.40 | 437965 |
| 2021-09-29 | -89.11 | $102.20 | 147200 |
| 2021-09-28 | -78.57 | $104.80 | 197730 |
| 2021-09-27 | -84.11 | $104.80 | 128005 |
| 2021-09-24 | -83.75 | $105.20 | 106055 |
| 2021-09-23 | -76.57 | $108.20 | 185530 |
| 2021-09-22 | -88.71 | $105.60 | 116400 |
| 2021-09-21 | -96.68 | $101.80 | 165355 |
| 2021-09-20 | -93.94 | $104.60 | 167655 |
| 2021-09-17 | -89.66 | $107.40 | 332810 |
| 2021-09-16 | -81.23 | $111.80 | 164610 |
| 2021-09-15 | -89.66 | $107.40 | 135725 |
| 2021-09-14 | -86.97 | $108.80 | 200805 |
| 2021-09-13 | -75.48 | $114.80 | 442770 |
| 2021-09-10 | -93.10 | $105.60 | 135820 |
| 2021-09-09 | -89.66 | $107.40 | 166625 |
| 2021-09-08 | -91.95 | $106.20 | 205575 |
| 2021-09-07 | -95.80 | $108.60 | 206595 |
| 2021-09-03 | -97.48 | $107.80 | 232670 |
| 2021-09-02 | -78.20 | $112.60 | 252530 |
| 2021-09-01 | -65.32 | $115.40 | 279995 |
| 2021-08-31 | -58.94 | $118.60 | 248900 |
| 2021-08-30 | -59.27 | $118.40 | 387310 |
| 2021-08-27 | -41.72 | $129.00 | 279100 |
| 2021-08-26 | -50.49 | $123.40 | 369025 |
| 2021-08-25 | -42.30 | $128.40 | 859160 |
| 2021-08-24 | -14.75 | $145.20 | 582160 |
| 2021-08-23 | -2.92 | $139.80 | 253950 |
| 2021-08-20 | -3.51 | $134.40 | 386590 |
| 2021-08-19 | -9.66 | $127.80 | 510575 |
| 2021-08-18 | -37.20 | $116.40 | 159735 |
| 2021-08-17 | -50.72 | $110.80 | 188930 |
| 2021-08-16 | -28.57 | $119.00 | 135315 |
| 2021-08-13 | -23.36 | $120.40 | 160180 |
| 2021-08-12 | -23.77 | $120.20 | 221305 |
| 2021-08-11 | -3.14 | $126.20 | 231080 |
| 2021-08-10 | -3.14 | $126.20 | 332855 |
| 2021-08-09 | -4.85 | $114.40 | 247515 |
| 2021-08-06 | -15.63 | $110.00 | 470815 |
| 2021-08-05 | -50.00 | $100.80 | 232355 |
| 2021-08-04 | -65.17 | $95.40 | 242515 |
| 2021-08-03 | -44.38 | $102.80 | 204855 |
| 2021-08-02 | -50.72 | $103.60 | 441085 |
| 2021-07-30 | -80.07 | $93.80 | 131375 |
| 2021-07-29 | -81.16 | $96.00 | 180045 |
| 2021-07-28 | -80.87 | $96.20 | 300600 |
| 2021-07-27 | -74.78 | $100.40 | 206720 |
| 2021-07-26 | -64.64 | $107.40 | 550295 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.24
2025-01-02
Close Price
$0.00
Vol: 50Average Directional Index - Detailed Analysis
Minimum
7.77
Average
18.92
Maximum
35.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 25.24 | $0.00 | 50 |
| 2024-12-31 | 24.57 | $0.00 | 4814 |
| 2024-12-30 | 23.86 | $0.00 | 11126 |
| 2024-12-27 | 23.12 | $0.00 | 4482 |
| 2024-12-26 | 22.33 | $0.00 | 3875 |
| 2024-12-24 | 21.57 | $0.00 | 1533 |
| 2024-12-23 | 20.76 | $0.00 | 3985 |
| 2024-12-20 | 19.91 | $0.00 | 3716 |
| 2024-12-19 | 19.36 | $0.00 | 1016 |
| 2024-12-18 | 18.79 | $0.00 | 2610 |
| 2024-12-17 | 18.18 | $0.00 | 4541 |
| 2024-12-16 | 17.54 | $0.00 | 2696 |
| 2024-12-13 | 16.86 | $0.00 | 1857 |
| 2024-12-12 | 16.15 | $0.00 | 2353 |
| 2024-12-11 | 15.64 | $0.00 | 48519 |
| 2024-12-10 | 15.09 | $0.00 | 4644 |
| 2024-12-09 | 14.71 | $0.00 | 9371 |
| 2024-12-06 | 14.31 | $0.00 | 453 |
| 2024-12-05 | 14.13 | $0.00 | 4405 |
| 2024-12-04 | 13.94 | $0.00 | 2104 |
| 2024-12-03 | 13.74 | $0.00 | 9860 |
| 2024-12-02 | 13.53 | $0.00 | 10738 |
| 2024-11-29 | 13.30 | $0.00 | 996 |
| 2024-11-27 | 13.25 | $0.00 | 2026 |
| 2024-11-26 | 13.19 | $0.01 | 4732 |
| 2024-11-25 | 13.13 | $0.00 | 16066 |
| 2024-11-22 | 13.20 | $0.00 | 5361 |
| 2024-11-21 | 13.30 | $0.00 | 4778 |
| 2024-11-20 | 13.40 | $0.00 | 643 |
| 2024-11-19 | 13.51 | $0.00 | 916 |
| 2024-11-18 | 13.62 | $0.00 | 1347 |
| 2024-11-15 | 13.80 | $0.00 | 1112 |
| 2024-11-14 | 13.99 | $0.00 | 9062 |
| 2024-11-13 | 14.19 | $0.00 | 4154 |
| 2024-11-12 | 14.41 | $0.00 | 17567 |
| 2024-11-11 | 14.63 | $0.03 | 1792 |
| 2024-11-08 | 14.46 | $0.03 | 2369 |
| 2024-11-07 | 14.29 | $0.03 | 2147 |
| 2024-11-06 | 13.69 | $0.03 | 1178 |
| 2024-11-05 | 13.33 | $0.03 | 1361 |
| 2024-11-04 | 12.95 | $0.11 | 1302 |
| 2024-11-01 | 12.55 | $0.05 | 571 |
| 2024-10-31 | 12.69 | $0.05 | 9404 |
| 2024-10-30 | 12.84 | $0.03 | 4853 |
| 2024-10-29 | 13.18 | $0.00 | 11293 |
| 2024-10-28 | 13.74 | $0.01 | 893 |
| 2024-10-25 | 14.22 | $0.06 | 716 |
| 2024-10-24 | 14.21 | $0.08 | 174 |
| 2024-10-23 | 13.84 | $0.10 | 5427 |
| 2024-10-22 | 13.45 | $0.05 | 1312 |
| 2024-10-21 | 13.47 | $0.05 | 4208 |
| 2024-10-18 | 13.49 | $0.05 | 1535 |
| 2024-10-17 | 13.50 | $0.01 | 5121 |
| 2024-10-16 | 13.52 | $0.09 | 587 |
| 2024-10-15 | 13.80 | $0.03 | 25 |
| 2024-10-14 | 14.44 | $0.03 | 1129 |
| 2024-10-11 | 15.12 | $0.01 | 318 |
| 2024-10-10 | 15.65 | $0.01 | 603 |
| 2024-10-09 | 16.21 | $0.01 | 20 |
| 2024-10-08 | 16.79 | $0.01 | 1026 |
| 2024-10-07 | 17.41 | $0.05 | 245 |
| 2024-10-04 | 18.30 | $0.05 | 1167 |
| 2024-10-03 | 19.23 | $0.08 | 410 |
| 2024-10-02 | 19.70 | $0.01 | 1514 |
| 2024-10-01 | 20.67 | $0.00 | 207 |
| 2024-09-30 | 21.75 | $0.00 | 1238 |
| 2024-09-27 | 22.89 | $0.10 | 3612 |
| 2024-09-26 | 23.89 | $0.03 | 1527 |
| 2024-09-25 | 24.84 | $0.04 | 400 |
| 2024-09-24 | 25.90 | $0.03 | — |
| 2024-09-23 | 26.95 | $0.03 | 213 |
| 2024-09-20 | 28.06 | $0.03 | 337 |
| 2024-09-19 | 29.23 | $0.02 | 720 |
| 2024-09-18 | 30.39 | $0.12 | 300 |
| 2024-09-17 | 31.74 | $0.30 | 3800 |
| 2024-09-16 | 33.18 | $0.05 | 601 |
| 2024-09-13 | 33.23 | $0.05 | 2700 |
| 2024-09-12 | 33.23 | $0.14 | 601 |
| 2024-09-11 | 33.76 | $0.12 | 900 |
| 2024-09-10 | 34.10 | $0.12 | 2900 |
| 2024-09-09 | 34.45 | $0.01 | 6100 |
| 2024-09-06 | 33.93 | $0.08 | 2110 |
| 2024-09-05 | 33.78 | $0.08 | 250 |
| 2024-09-04 | 33.61 | $0.08 | — |
| 2024-09-03 | 33.45 | $0.08 | 71648 |
| 2024-08-30 | 33.27 | $0.11 | 1 |
| 2024-08-29 | 33.28 | $0.11 | — |
| 2024-08-28 | 33.30 | $0.11 | 1825 |
| 2024-08-27 | 33.31 | $0.07 | 1300 |
| 2024-08-26 | 33.31 | $0.11 | 4103 |
| 2024-08-23 | 33.17 | $0.10 | 2920 |
| 2024-08-22 | 32.96 | $0.05 | 2322 |
| 2024-08-21 | 32.30 | $0.16 | 4000 |
| 2024-08-20 | 31.61 | $0.11 | 1100 |
| 2024-08-19 | 30.42 | $0.01 | 1409 |
| 2024-08-16 | 29.17 | $0.20 | 8800 |
| 2024-08-15 | 28.35 | $0.19 | 34600 |
| 2024-08-14 | 27.49 | $0.17 | 40800 |
| 2024-08-13 | 26.58 | $0.01 | 21806 |
| 2024-08-12 | 25.63 | $0.32 | 51800 |
| 2024-08-09 | 25.98 | $0.35 | 156600 |
| 2024-08-08 | 26.36 | $0.40 | 20817 |
| 2024-08-07 | 26.99 | $0.54 | 69605 |
| 2024-08-06 | 27.77 | $0.35 | 8700 |
| 2024-08-05 | 27.33 | $0.39 | 15011 |
| 2024-08-02 | 26.86 | $0.36 | 8932 |
| 2024-08-01 | 26.56 | $0.40 | 12500 |
| 2024-07-31 | 26.49 | $0.43 | 16649 |
| 2024-07-30 | 26.32 | $0.45 | 2033 |
| 2024-07-29 | 25.94 | $0.40 | 39108 |
| 2024-07-26 | 25.32 | $0.44 | 11915 |
| 2024-07-25 | 24.72 | $0.45 | 7833 |
| 2024-07-24 | 23.96 | $0.42 | 32500 |
| 2024-07-23 | 22.94 | $0.39 | 34000 |
| 2024-07-22 | 21.87 | $0.40 | 30924 |
| 2024-07-19 | 21.26 | $0.47 | 19272 |
| 2024-07-18 | 20.87 | $0.47 | 6753 |
| 2024-07-17 | 20.45 | $0.50 | 11660 |
| 2024-07-16 | 20.12 | $0.50 | 6716 |
| 2024-07-15 | 19.76 | $0.47 | 13121 |
| 2024-07-12 | 19.17 | $0.45 | 18098 |
| 2024-07-11 | 18.73 | $0.50 | 4880 |
| 2024-07-10 | 18.28 | $0.55 | 15498 |
| 2024-07-09 | 17.80 | $0.54 | 4354 |
| 2024-07-08 | 17.29 | $0.54 | 23320 |
| 2024-07-05 | 17.00 | $0.57 | 27219 |
| 2024-07-03 | 17.18 | $0.60 | 9567 |
| 2024-07-02 | 17.57 | $0.55 | 3394 |
| 2024-07-01 | 17.92 | $0.58 | 22462 |
| 2024-06-28 | 18.28 | $0.64 | 3958 |
| 2024-06-27 | 18.64 | $0.47 | 6595 |
| 2024-06-26 | 19.01 | $0.51 | 3409 |
| 2024-06-25 | 19.49 | $0.65 | 14895 |
| 2024-06-24 | 20.00 | $0.50 | 20534 |
| 2024-06-21 | 19.74 | $0.40 | 36772 |
| 2024-06-20 | 18.78 | $0.38 | 20126 |
| 2024-06-18 | 17.77 | $0.35 | 38351 |
| 2024-06-17 | 16.71 | $0.41 | 83645 |
| 2024-06-14 | 15.59 | $0.45 | 215049 |
| 2024-06-13 | 14.41 | $0.56 | 10754 |
| 2024-06-12 | 14.39 | $0.56 | 28873 |
| 2024-06-11 | 14.29 | $0.57 | 57993 |
| 2024-06-10 | 14.24 | $0.68 | 40890 |
| 2024-06-07 | 14.84 | $0.72 | 46827 |
| 2024-06-06 | 15.47 | $0.77 | 23908 |
| 2024-06-05 | 16.10 | $0.75 | 25318 |
| 2024-06-04 | 16.82 | $0.76 | 36938 |
| 2024-06-03 | 17.34 | $0.74 | 31274 |
| 2024-05-31 | 17.89 | $0.77 | 21277 |
| 2024-05-30 | 18.83 | $0.70 | 12619 |
| 2024-05-29 | 19.57 | $0.70 | 45521 |
| 2024-05-28 | 20.36 | $0.67 | 5559 |
| 2024-05-24 | 20.94 | $0.69 | 4389 |
| 2024-05-23 | 21.56 | $0.67 | 7075 |
| 2024-05-22 | 22.21 | $0.70 | 9445 |
| 2024-05-21 | 22.89 | $0.72 | 54251 |
| 2024-05-20 | 23.61 | $0.62 | 26556 |
| 2024-05-17 | 23.94 | $0.60 | 46897 |
| 2024-05-16 | 24.30 | $0.65 | 23346 |
| 2024-05-15 | 24.82 | $0.63 | 45322 |
| 2024-05-14 | 25.36 | $0.68 | 89576 |
| 2024-05-13 | 26.08 | $0.74 | 84128 |
| 2024-05-10 | 26.84 | $0.77 | 10751 |
| 2024-05-09 | 27.13 | $0.68 | 16453 |
| 2024-05-08 | 27.43 | $0.77 | 5043 |
| 2024-05-07 | 27.86 | $0.75 | 11068 |
| 2024-05-06 | 28.32 | $0.70 | 24454 |
| 2024-05-03 | 28.80 | $0.72 | 18271 |
| 2024-05-02 | 29.31 | $0.83 | 3491 |
| 2024-05-01 | 29.72 | $0.70 | 9017 |
| 2024-04-30 | 29.91 | $0.71 | 65671 |
| 2024-04-29 | 30.12 | $0.83 | 18562 |
| 2024-04-26 | 30.30 | $0.69 | 16090 |
| 2024-04-25 | 30.39 | $0.69 | 36122 |
| 2024-04-24 | 30.48 | $0.73 | 177869 |
| 2024-04-23 | 30.57 | $0.94 | 140984 |
| 2024-04-22 | 31.13 | $0.83 | 444200 |
| 2024-04-19 | 30.63 | $0.70 | 22300 |
| 2024-04-18 | 30.65 | $0.77 | 7700 |
| 2024-04-17 | 30.75 | $0.76 | 11900 |
| 2024-04-16 | 30.80 | $0.75 | 6000 |
| 2024-04-15 | 30.85 | $0.77 | 19100 |
| 2024-04-12 | 30.91 | $0.75 | 37900 |
| 2024-04-11 | 31.04 | $0.90 | 73800 |
| 2024-04-10 | 31.19 | $0.80 | 39800 |
| 2024-04-09 | 30.95 | $0.70 | 32400 |
| 2024-04-08 | 30.58 | $0.71 | 41700 |
| 2024-04-05 | 30.10 | $0.66 | 92600 |
| 2024-04-04 | 29.58 | $0.67 | 163200 |
| 2024-04-03 | 29.02 | $0.82 | 253800 |
| 2024-04-02 | 28.44 | $1.30 | 22400 |
| 2024-04-01 | 28.80 | $1.44 | 40400 |
| 2024-03-28 | 29.17 | $1.30 | 31500 |
| 2024-03-27 | 29.56 | $1.45 | 11600 |
| 2024-03-26 | 30.04 | $1.36 | 11600 |
| 2024-03-25 | 30.43 | $1.32 | 37900 |
| 2024-03-22 | 30.83 | $1.26 | 13900 |
| 2024-03-21 | 30.73 | $1.31 | 11400 |
| 2024-03-20 | 30.61 | $1.26 | 7800 |
| 2024-03-19 | 30.50 | $1.27 | 22700 |
| 2024-03-18 | 30.38 | $1.34 | 51200 |
| 2024-03-15 | 30.14 | $1.27 | 33800 |
| 2024-03-14 | 29.88 | $1.37 | 36600 |
| 2024-03-13 | 29.46 | $1.49 | 70900 |
| 2024-03-12 | 29.03 | $1.33 | 123200 |
| 2024-03-11 | 28.41 | $1.30 | 211500 |
| 2024-03-08 | 27.79 | $1.60 | 187100 |
| 2024-03-07 | 27.27 | $1.72 | 799100 |
| 2024-03-06 | 26.71 | $2.29 | 142400 |
| 2024-03-05 | 26.64 | $2.23 | 229300 |
| 2024-03-04 | 26.64 | $2.54 | 140200 |
| 2024-03-01 | 26.88 | $2.66 | 119200 |
| 2024-02-29 | 27.18 | $2.75 | 104000 |
| 2024-02-28 | 27.46 | $2.61 | 188500 |
| 2024-02-27 | 27.76 | $2.78 | 220900 |
| 2024-02-26 | 27.98 | $2.52 | 117500 |
| 2024-02-23 | 27.97 | $2.64 | 195300 |
| 2024-02-22 | 27.95 | $2.59 | 125600 |
| 2024-02-21 | 28.00 | $2.69 | 145700 |
| 2024-02-20 | 28.03 | $2.54 | 204900 |
| 2024-02-16 | 28.11 | $2.83 | 338400 |
| 2024-02-15 | 28.26 | $2.76 | 2.9M |
| 2024-02-14 | 28.42 | $2.04 | 691700 |
| 2024-02-13 | 27.18 | $2.26 | 1.2M |
| 2024-02-12 | 25.91 | $3.75 | 502400 |
| 2024-02-09 | 25.47 | $4.28 | 130100 |
| 2024-02-08 | 24.23 | $3.89 | 55200 |
| 2024-02-07 | 22.21 | $3.83 | 90300 |
| 2024-02-06 | 20.07 | $3.92 | 179300 |
| 2024-02-05 | 17.85 | $4.05 | 305600 |
| 2024-02-02 | 15.55 | $5.01 | 222500 |
| 2024-02-01 | 13.63 | $6.12 | 235900 |
| 2024-01-31 | 11.96 | $7.16 | 37700 |
| 2024-01-30 | 11.71 | $7.12 | 29000 |
| 2024-01-29 | 11.26 | $7.14 | 19600 |
| 2024-01-26 | 10.80 | $7.20 | 22600 |
| 2024-01-25 | 10.32 | $7.29 | 23200 |
| 2024-01-24 | 10.04 | $7.40 | 28500 |
| 2024-01-23 | 9.76 | $7.45 | 18800 |
| 2024-01-22 | 9.71 | $7.36 | 29000 |
| 2024-01-19 | 9.71 | $7.45 | 22100 |
| 2024-01-18 | 9.45 | $7.40 | 32900 |
| 2024-01-17 | 9.08 | $7.40 | 54700 |
| 2024-01-16 | 8.80 | $7.77 | 55900 |
| 2024-01-12 | 8.83 | $8.01 | 41600 |
| 2024-01-11 | 9.21 | $8.10 | 53000 |
| 2024-01-10 | 9.64 | $8.42 | 23400 |
| 2024-01-09 | 9.63 | $8.55 | 16000 |
| 2024-01-08 | 9.55 | $8.57 | 23700 |
| 2024-01-05 | 9.81 | $8.41 | 46300 |
| 2024-01-04 | 10.07 | $8.95 | 31700 |
| 2024-01-03 | 9.51 | $8.88 | 45500 |
| 2024-01-02 | 8.92 | $8.91 | 121100 |
| 2023-12-29 | 8.30 | $8.37 | 69800 |
| 2023-12-28 | 8.47 | $8.36 | 97700 |
| 2023-12-27 | 8.64 | $8.24 | 104800 |
| 2023-12-26 | 8.59 | $8.30 | 65300 |
| 2023-12-22 | 8.73 | $8.39 | 46100 |
| 2023-12-21 | 8.87 | $8.36 | 39500 |
| 2023-12-20 | 8.90 | $8.30 | 89700 |
| 2023-12-19 | 8.94 | $8.43 | 117200 |
| 2023-12-18 | 8.90 | $7.93 | 61800 |
| 2023-12-15 | 8.85 | $8.29 | 52000 |
| 2023-12-14 | 9.17 | $8.44 | 62700 |
| 2023-12-13 | 9.61 | $8.41 | 14800 |
| 2023-12-12 | 9.68 | $8.38 | 38300 |
| 2023-12-11 | 9.76 | $8.25 | 28500 |
| 2023-12-08 | 9.70 | $8.47 | 58800 |
| 2023-12-07 | 9.63 | $8.24 | 23000 |
| 2023-12-06 | 9.41 | $8.27 | 56500 |
| 2023-12-05 | 9.19 | $8.40 | 48700 |
| 2023-12-04 | 8.83 | $8.37 | 113300 |
| 2023-12-01 | 8.45 | $8.84 | 50600 |
| 2023-11-30 | 8.45 | $8.59 | 132300 |
| 2023-11-29 | 8.45 | $9.78 | 76500 |
| 2023-11-28 | 8.63 | $9.51 | 38700 |
| 2023-11-27 | 8.82 | $9.11 | 55200 |
| 2023-11-24 | 9.00 | $9.44 | 34900 |
| 2023-11-22 | 9.33 | $9.11 | 70800 |
| 2023-11-21 | 9.68 | $10.00 | 37400 |
| 2023-11-20 | 9.27 | $10.63 | 29000 |
| 2023-11-17 | 8.25 | $10.24 | 73700 |
| 2023-11-16 | 7.77 | $9.49 | 17100 |
| 2023-11-15 | 7.94 | $9.52 | 53000 |
| 2023-11-14 | 8.11 | $9.06 | 87500 |
| 2023-11-13 | 8.35 | $9.02 | 36600 |
| 2023-11-10 | 8.76 | $9.50 | 48200 |
| 2023-11-09 | 9.20 | $8.94 | 25000 |
| 2023-11-08 | 9.40 | $9.34 | 49500 |
| 2023-11-07 | 9.36 | $9.00 | 31000 |
| 2023-11-06 | 9.35 | $9.24 | 30400 |
| 2023-11-03 | 9.54 | $8.99 | 51000 |
| 2023-11-02 | 9.86 | $8.88 | 31800 |
| 2023-11-01 | 10.33 | $8.74 | 38100 |
| 2023-10-31 | 10.56 | $8.90 | 26300 |
| 2023-10-30 | 10.91 | $8.96 | 28100 |
| 2023-10-27 | 11.28 | $8.64 | 25000 |
| 2023-10-26 | 11.75 | $9.01 | 17300 |
| 2023-10-25 | 12.31 | $9.06 | 20700 |
| 2023-10-24 | 12.90 | $8.88 | 37700 |
| 2023-10-23 | 13.52 | $8.70 | 58700 |
| 2023-10-20 | 14.17 | $9.16 | 28900 |
| 2023-10-19 | 14.64 | $9.15 | 62800 |
| 2023-10-18 | 15.21 | $8.99 | 93000 |
| 2023-10-17 | 15.59 | $8.47 | 34900 |
| 2023-10-16 | 16.31 | $8.48 | 16700 |
| 2023-10-13 | 16.83 | $8.40 | 63200 |
| 2023-10-12 | 17.37 | $8.03 | 91800 |
| 2023-10-11 | 17.39 | $8.04 | 19800 |
| 2023-10-10 | 17.90 | $8.25 | 30600 |
| 2023-10-09 | 18.43 | $8.10 | 39600 |
| 2023-10-06 | 18.78 | $8.37 | 28200 |
| 2023-10-05 | 19.14 | $8.41 | 31400 |
| 2023-10-04 | 19.92 | $8.80 | 20600 |
| 2023-10-03 | 20.58 | $8.60 | 16000 |
| 2023-10-02 | 21.27 | $8.79 | 25500 |
| 2023-09-29 | 22.14 | $9.00 | 59100 |
| 2023-09-28 | 23.05 | $8.13 | 42500 |
| 2023-09-27 | 22.90 | $7.87 | 27800 |
| 2023-09-26 | 22.75 | $7.96 | 47600 |
| 2023-09-25 | 22.63 | $8.49 | 22300 |
| 2023-09-22 | 22.82 | $8.76 | 23200 |
| 2023-09-21 | 23.18 | $9.16 | 31700 |
| 2023-09-20 | 23.51 | $9.02 | 36000 |
| 2023-09-19 | 24.02 | $9.13 | 33000 |
| 2023-09-18 | 24.61 | $9.34 | 80000 |
| 2023-09-15 | 25.34 | $9.74 | 72300 |
| 2023-09-14 | 26.10 | $8.99 | 21600 |
| 2023-09-13 | 26.32 | $8.73 | 29000 |
| 2023-09-12 | 26.44 | $8.84 | 53700 |
| 2023-09-11 | 26.58 | $9.08 | 57000 |
| 2023-09-08 | 26.87 | $8.97 | 93200 |
| 2023-09-07 | 27.02 | $8.46 | 91000 |
| 2023-09-06 | 27.08 | $8.87 | 731500 |
| 2023-09-05 | 27.18 | $8.20 | 274900 |
| 2023-09-01 | 26.28 | $9.71 | 97900 |
| 2023-08-31 | 25.84 | $10.09 | 207300 |
| 2023-08-30 | 25.38 | $10.00 | 40530 |
| 2023-08-29 | 25.34 | $10.00 | 44145 |
| 2023-08-28 | 25.31 | $10.40 | 41285 |
| 2023-08-25 | 25.27 | $10.40 | 27170 |
| 2023-08-24 | 25.23 | $10.20 | 38560 |
| 2023-08-23 | 25.19 | $11.00 | 40600 |
| 2023-08-22 | 25.00 | $10.80 | 109280 |
| 2023-08-21 | 24.81 | $11.00 | 74525 |
| 2023-08-18 | 25.08 | $11.40 | 190195 |
| 2023-08-17 | 25.37 | $14.60 | 36770 |
| 2023-08-16 | 26.05 | $14.20 | 24940 |
| 2023-08-15 | 26.77 | $15.20 | 12310 |
| 2023-08-14 | 26.90 | $15.20 | 21380 |
| 2023-08-11 | 26.86 | $16.00 | 21135 |
| 2023-08-10 | 26.65 | $15.60 | 15660 |
| 2023-08-09 | 26.72 | $15.20 | 36655 |
| 2023-08-08 | 26.78 | $16.20 | 21015 |
| 2023-08-07 | 26.53 | $16.00 | 47015 |
| 2023-08-04 | 26.10 | $17.20 | 56710 |
| 2023-08-03 | 24.75 | $16.80 | 78085 |
| 2023-08-02 | 23.52 | $15.80 | 54410 |
| 2023-08-01 | 22.37 | $16.40 | 66760 |
| 2023-07-31 | 21.17 | $15.40 | 20925 |
| 2023-07-28 | 20.04 | $15.40 | 14315 |
| 2023-07-27 | 19.07 | $15.00 | 59940 |
| 2023-07-26 | 18.06 | $15.60 | 27945 |
| 2023-07-25 | 17.41 | $14.60 | 49600 |
| 2023-07-24 | 16.82 | $15.20 | 105730 |
| 2023-07-21 | 16.19 | $13.60 | 28260 |
| 2023-07-20 | 16.49 | $14.20 | 26910 |
| 2023-07-19 | 16.48 | $14.40 | 22375 |
| 2023-07-18 | 16.29 | $14.40 | 19955 |
| 2023-07-17 | 16.09 | $14.20 | 27760 |
| 2023-07-14 | 15.88 | $13.80 | 44195 |
| 2023-07-13 | 15.67 | $14.80 | 71065 |
| 2023-07-12 | 14.81 | $14.00 | 41400 |
| 2023-07-11 | 14.50 | $14.00 | 101640 |
| 2023-07-10 | 14.17 | $13.00 | 50365 |
| 2023-07-07 | 14.86 | $12.40 | 60525 |
| 2023-07-06 | 15.54 | $12.20 | 19240 |
| 2023-07-05 | 15.93 | $12.40 | 30670 |
| 2023-07-03 | 16.49 | $12.20 | 62940 |
| 2023-06-30 | 17.08 | $11.80 | 53810 |
| 2023-06-29 | 17.39 | $12.20 | 23745 |
| 2023-06-28 | 17.54 | $12.00 | 31800 |
| 2023-06-27 | 17.71 | $12.20 | 36500 |
| 2023-06-26 | 17.88 | $11.40 | 33045 |
| 2023-06-23 | 17.92 | $11.80 | 367725 |
| 2023-06-22 | 18.17 | $12.20 | 55975 |
| 2023-06-21 | 18.43 | $12.60 | 45640 |
| 2023-06-20 | 18.81 | $12.60 | 62775 |
| 2023-06-16 | 19.31 | $12.60 | 37780 |
| 2023-06-15 | 19.84 | $12.80 | 61120 |
| 2023-06-14 | 20.04 | $12.00 | 101115 |
| 2023-06-13 | 20.24 | $13.20 | 78855 |
| 2023-06-12 | 20.55 | $12.20 | 38530 |
| 2023-06-09 | 20.39 | $12.00 | 48750 |
| 2023-06-08 | 20.22 | $12.20 | 96075 |
| 2023-06-07 | 20.05 | $13.20 | 77300 |
| 2023-06-06 | 20.08 | $12.60 | 64145 |
| 2023-06-05 | 19.66 | $12.00 | 35395 |
| 2023-06-02 | 18.85 | $12.40 | 56410 |
| 2023-06-01 | 18.06 | $11.80 | 63260 |
| 2023-05-31 | 16.98 | $11.40 | 117740 |
| 2023-05-30 | 15.84 | $12.00 | 77430 |
| 2023-05-26 | 14.81 | $12.40 | 145125 |
| 2023-05-25 | 13.72 | $13.00 | 73875 |
| 2023-05-24 | 13.15 | $13.40 | 252015 |
| 2023-05-23 | 12.56 | $16.20 | 56140 |
| 2023-05-22 | 13.15 | $16.20 | 54610 |
| 2023-05-19 | 13.44 | $15.80 | 57475 |
| 2023-05-18 | 14.02 | $16.40 | 29860 |
| 2023-05-17 | 14.53 | $16.00 | 20360 |
| 2023-05-16 | 15.21 | $15.20 | 42435 |
| 2023-05-15 | 15.98 | $16.20 | 27435 |
| 2023-05-12 | 16.48 | $16.20 | 47390 |
| 2023-05-11 | 16.99 | $16.60 | 11460 |
| 2023-05-10 | 16.96 | $16.60 | 41645 |
| 2023-05-09 | 16.92 | $17.00 | 35680 |
| 2023-05-08 | 16.88 | $17.60 | 25170 |
| 2023-05-05 | 16.62 | $17.00 | 25300 |
| 2023-05-04 | 16.56 | $16.20 | 19115 |
| 2023-05-03 | 16.58 | $16.80 | 37560 |
| 2023-05-02 | 16.68 | $15.60 | 20270 |
| 2023-05-01 | 17.09 | $16.00 | 25645 |
| 2023-04-28 | 17.43 | $16.20 | 40440 |
| 2023-04-27 | 17.60 | $16.60 | 25960 |
| 2023-04-26 | 17.58 | $16.80 | 31235 |
| 2023-04-25 | 17.56 | $16.60 | 20250 |
| 2023-04-24 | 17.66 | $16.80 | 37270 |
| 2023-04-21 | 17.69 | $17.40 | 45445 |
| 2023-04-20 | 17.45 | $18.20 | 32925 |
| 2023-04-19 | 16.72 | $19.40 | 87245 |
| 2023-04-18 | 15.96 | $18.20 | 90700 |
| 2023-04-17 | 15.53 | $17.40 | 107595 |
| 2023-04-14 | 15.19 | $16.80 | 584145 |
| 2023-04-13 | 14.83 | $13.40 | 144430 |
| 2023-04-12 | 14.47 | $13.40 | 47310 |
| 2023-04-11 | 14.18 | $14.00 | 36150 |
| 2023-04-10 | 13.75 | $13.80 | 44075 |
| 2023-04-06 | 13.18 | $13.80 | 53915 |
| 2023-04-05 | 12.65 | $13.80 | 57445 |
| 2023-04-04 | 12.23 | $14.60 | 43640 |
| 2023-04-03 | 12.08 | $15.60 | 27155 |
| 2023-03-31 | 12.24 | $15.80 | 42900 |
| 2023-03-30 | 12.49 | $16.00 | 63560 |
| 2023-03-29 | 12.76 | $15.80 | 77300 |
| 2023-03-28 | 12.86 | $14.60 | 61830 |
| 2023-03-27 | 12.48 | $14.60 | 66640 |
| 2023-03-24 | 12.15 | $15.00 | 284285 |
| 2023-03-23 | 11.81 | $17.00 | 129130 |
| 2023-03-22 | 12.34 | $16.80 | 84645 |
| 2023-03-21 | 12.90 | $17.00 | 50545 |
| 2023-03-20 | 13.11 | $16.40 | 59055 |
| 2023-03-17 | 13.33 | $17.20 | 129195 |
| 2023-03-16 | 13.90 | $18.00 | 42645 |
| 2023-03-15 | 14.59 | $17.60 | 36800 |
| 2023-03-14 | 15.04 | $17.80 | 57805 |
| 2023-03-13 | 15.51 | $17.60 | 46255 |
| 2023-03-10 | 16.00 | $17.60 | 81845 |
| 2023-03-09 | 16.43 | $17.80 | 47540 |
| 2023-03-08 | 17.27 | $18.20 | 66125 |
| 2023-03-07 | 18.13 | $19.20 | 60140 |
| 2023-03-06 | 18.64 | $19.80 | 83680 |
| 2023-03-03 | 18.91 | $20.60 | 63520 |
| 2023-03-02 | 19.34 | $19.60 | 52475 |
| 2023-03-01 | 19.99 | $20.00 | 48925 |
| 2023-02-28 | 20.60 | $20.40 | 40295 |
| 2023-02-27 | 21.08 | $20.60 | 39605 |
| 2023-02-24 | 21.51 | $20.60 | 43340 |
| 2023-02-23 | 21.96 | $21.00 | 55865 |
| 2023-02-22 | 22.37 | $21.80 | 40705 |
| 2023-02-21 | 22.51 | $21.40 | 50915 |
| 2023-02-17 | 22.65 | $22.80 | 56790 |
| 2023-02-16 | 22.59 | $22.60 | 52905 |
| 2023-02-15 | 22.31 | $23.80 | 99405 |
| 2023-02-14 | 22.02 | $22.80 | 73740 |
| 2023-02-13 | 21.95 | $22.80 | 87530 |
| 2023-02-10 | 21.92 | $22.60 | 53145 |
| 2023-02-09 | 21.77 | $22.40 | 132630 |
| 2023-02-08 | 21.54 | $25.00 | 114765 |
| 2023-02-07 | 20.64 | $26.60 | 362225 |
| 2023-02-06 | 19.35 | $27.40 | 563075 |
| 2023-02-03 | 17.98 | $23.60 | 159540 |
| 2023-02-02 | 17.24 | $24.60 | 312800 |
| 2023-02-01 | 16.24 | $23.60 | 148190 |
| 2023-01-31 | 15.69 | $23.20 | 72270 |
| 2023-01-30 | 14.97 | $23.00 | 68720 |
| 2023-01-27 | 14.37 | $22.60 | 149395 |
| 2023-01-26 | 13.75 | $22.00 | 251680 |
| 2023-01-25 | 13.25 | $20.60 | 49805 |
| 2023-01-24 | 13.24 | $20.40 | 60130 |
| 2023-01-23 | 13.10 | $21.60 | 76400 |
| 2023-01-20 | 13.00 | $20.20 | 63975 |
| 2023-01-19 | 13.18 | $19.60 | 91025 |
| 2023-01-18 | 13.37 | $20.40 | 97480 |
| 2023-01-17 | 13.15 | $22.00 | 85600 |
| 2023-01-13 | 12.59 | $21.80 | 61795 |
| 2023-01-12 | 12.00 | $22.40 | 169285 |
| 2023-01-11 | 11.39 | $21.60 | 153915 |
| 2023-01-10 | 10.93 | $20.80 | 83580 |
| 2023-01-09 | 10.60 | $18.80 | 97245 |
| 2023-01-06 | 10.54 | $18.60 | 30605 |
| 2023-01-05 | 10.64 | $18.80 | 31170 |
| 2023-01-04 | 10.70 | $19.20 | 69395 |
| 2023-01-03 | 10.77 | $18.40 | 118890 |
| 2022-12-30 | 10.79 | $20.40 | 133925 |
| 2022-12-29 | 10.89 | $18.80 | 164135 |
| 2022-12-28 | 11.33 | $16.80 | 106110 |
| 2022-12-27 | 11.86 | $17.20 | 99490 |
| 2022-12-23 | 12.47 | $18.40 | 77095 |
| 2022-12-22 | 13.08 | $17.80 | 101840 |
| 2022-12-21 | 13.74 | $18.40 | 119510 |
| 2022-12-20 | 14.24 | $19.20 | 108630 |
| 2022-12-19 | 14.61 | $19.60 | 114035 |
| 2022-12-16 | 14.97 | $21.40 | 85965 |
| 2022-12-15 | 15.09 | $21.80 | 126815 |
| 2022-12-14 | 15.22 | $20.80 | 179890 |
| 2022-12-13 | 15.41 | $21.20 | 200915 |
| 2022-12-12 | 15.51 | $22.20 | 330295 |
| 2022-12-09 | 15.48 | $24.80 | 910905 |
| 2022-12-08 | 15.08 | $35.40 | 3.7M |
| 2022-12-07 | 13.12 | $25.60 | 74725 |
| 2022-12-06 | 13.59 | $26.00 | 48175 |
| 2022-12-05 | 13.96 | $27.00 | 40105 |
| 2022-12-02 | 13.86 | $28.40 | 30470 |
| 2022-12-01 | 13.52 | $28.20 | 50395 |
| 2022-11-30 | 13.17 | $28.40 | 47770 |
| 2022-11-29 | 12.94 | $28.20 | 78160 |
| 2022-11-28 | 12.35 | $26.00 | 62655 |
| 2022-11-25 | 12.22 | $28.00 | 26705 |
| 2022-11-23 | 11.70 | $27.20 | 43540 |
| 2022-11-22 | 11.41 | $26.00 | 57760 |
| 2022-11-21 | 11.39 | $24.20 | 28510 |
| 2022-11-18 | 11.66 | $25.20 | 33985 |
| 2022-11-17 | 11.66 | $25.80 | 35730 |
| 2022-11-16 | 11.83 | $24.60 | 35175 |
| 2022-11-15 | 11.87 | $27.00 | 42595 |
| 2022-11-14 | 11.40 | $25.40 | 43205 |
| 2022-11-11 | 11.22 | $26.00 | 38720 |
| 2022-11-10 | 10.96 | $24.60 | 110450 |
| 2022-11-09 | 11.03 | $22.00 | 35490 |
| 2022-11-08 | 11.54 | $23.00 | 54370 |
| 2022-11-07 | 11.94 | $23.40 | 32940 |
| 2022-11-04 | 12.42 | $23.00 | 50045 |
| 2022-11-03 | 12.92 | $22.40 | 111950 |
| 2022-11-02 | 13.46 | $22.00 | 185460 |
| 2022-11-01 | 13.94 | $22.60 | 213490 |
| 2022-10-31 | 14.51 | $24.40 | 136580 |
| 2022-10-28 | 14.51 | $26.20 | 24895 |
| 2022-10-27 | 14.94 | $25.60 | 17330 |
| 2022-10-26 | 15.45 | $25.60 | 41245 |
| 2022-10-25 | 15.92 | $26.20 | 64365 |
| 2022-10-24 | 16.42 | $25.00 | 30795 |
| 2022-10-21 | 17.13 | $25.00 | 23945 |
| 2022-10-20 | 17.76 | $24.00 | 30395 |
| 2022-10-19 | 18.41 | $24.00 | 38725 |
| 2022-10-18 | 18.85 | $24.60 | 36705 |
| 2022-10-17 | 19.58 | $24.60 | 31995 |
| 2022-10-14 | 19.97 | $23.80 | 28880 |
| 2022-10-13 | 20.17 | $23.80 | 52715 |
| 2022-10-12 | 20.31 | $22.80 | 32230 |
| 2022-10-11 | 20.65 | $23.20 | 23915 |
| 2022-10-10 | 21.11 | $23.40 | 55610 |
| 2022-10-07 | 21.34 | $22.80 | 53305 |
| 2022-10-06 | 21.58 | $23.80 | 46835 |
| 2022-10-05 | 22.20 | $24.60 | 85050 |
| 2022-10-04 | 22.68 | $23.60 | 69785 |
| 2022-10-03 | 23.00 | $22.20 | 31795 |
| 2022-09-30 | 22.85 | $21.80 | 32625 |
| 2022-09-29 | 22.69 | $22.40 | 35080 |
| 2022-09-28 | 22.63 | $23.80 | 33910 |
| 2022-09-27 | 22.80 | $23.40 | 52980 |
| 2022-09-26 | 22.91 | $21.80 | 55945 |
| 2022-09-23 | 22.87 | $22.00 | 57965 |
| 2022-09-22 | 22.54 | $22.60 | 51640 |
| 2022-09-21 | 22.29 | $23.40 | 72530 |
| 2022-09-20 | 22.12 | $23.80 | 68645 |
| 2022-09-19 | 22.00 | $25.20 | 55080 |
| 2022-09-16 | 22.10 | $25.00 | 82655 |
| 2022-09-15 | 22.15 | $25.40 | 89950 |
| 2022-09-14 | 22.33 | $25.20 | 96645 |
| 2022-09-13 | 22.29 | $25.80 | 82040 |
| 2022-09-12 | 22.37 | $27.80 | 174705 |
| 2022-09-09 | 22.66 | $27.00 | 157705 |
| 2022-09-08 | 22.66 | $25.60 | 121095 |
| 2022-09-07 | 22.52 | $27.00 | 118120 |
| 2022-09-06 | 22.37 | $27.40 | 103930 |
| 2022-09-02 | 22.37 | $28.00 | 148850 |
| 2022-09-01 | 22.43 | $28.20 | 206395 |
| 2022-08-31 | 22.48 | $30.40 | 536530 |
| 2022-08-30 | 22.76 | $38.40 | 84850 |
| 2022-08-29 | 23.42 | $39.20 | 60925 |
| 2022-08-26 | 24.12 | $39.00 | 78205 |
| 2022-08-25 | 24.66 | $41.00 | 79475 |
| 2022-08-24 | 25.06 | $40.40 | 75655 |
| 2022-08-23 | 25.32 | $42.80 | 62825 |
| 2022-08-22 | 25.07 | $42.60 | 93550 |
| 2022-08-19 | 24.83 | $44.60 | 132115 |
| 2022-08-18 | 24.40 | $47.80 | 152145 |
| 2022-08-17 | 23.82 | $46.00 | 273690 |
| 2022-08-16 | 22.87 | $51.40 | 451285 |
| 2022-08-15 | 21.86 | $46.00 | 251905 |
| 2022-08-12 | 21.53 | $43.60 | 96615 |
| 2022-08-11 | 21.63 | $42.00 | 121990 |
| 2022-08-10 | 21.86 | $40.40 | 116440 |
| 2022-08-09 | 22.31 | $38.40 | 165915 |
| 2022-08-08 | 22.79 | $44.00 | 555740 |
| 2022-08-05 | 23.01 | $37.20 | 166530 |
| 2022-08-04 | 23.77 | $35.80 | 44920 |
| 2022-08-03 | 24.28 | $35.60 | 66875 |
| 2022-08-02 | 24.62 | $34.00 | 75620 |
| 2022-08-01 | 24.72 | $34.40 | 66175 |
| 2022-07-29 | 24.82 | $33.80 | 78670 |
| 2022-07-28 | 24.78 | $33.80 | 114250 |
| 2022-07-27 | 24.76 | $34.80 | 91660 |
| 2022-07-26 | 24.65 | $33.40 | 88675 |
| 2022-07-25 | 24.59 | $36.60 | 92350 |
| 2022-07-22 | 24.85 | $37.40 | 57320 |
| 2022-07-21 | 25.28 | $38.60 | 72780 |
| 2022-07-20 | 25.55 | $38.40 | 58030 |
| 2022-07-19 | 25.96 | $37.80 | 141370 |
| 2022-07-18 | 26.38 | $37.00 | 129170 |
| 2022-07-15 | 26.52 | $35.00 | 127825 |
| 2022-07-14 | 26.09 | $33.00 | 111485 |
| 2022-07-13 | 25.50 | $35.40 | 130535 |
| 2022-07-12 | 25.00 | $35.60 | 78095 |
| 2022-07-11 | 24.57 | $35.60 | 86930 |
| 2022-07-08 | 24.17 | $37.60 | 112495 |
| 2022-07-07 | 23.90 | $39.00 | 114400 |
| 2022-07-06 | 23.68 | $37.40 | 84010 |
| 2022-07-05 | 23.45 | $39.80 | 111045 |
| 2022-07-01 | 23.21 | $38.00 | 89940 |
| 2022-06-30 | 22.76 | $39.20 | 94765 |
| 2022-06-29 | 22.40 | $39.80 | 141550 |
| 2022-06-28 | 22.05 | $42.00 | 78830 |
| 2022-06-27 | 21.95 | $43.60 | 74520 |
| 2022-06-24 | 21.99 | $44.60 | 487825 |
| 2022-06-23 | 22.07 | $44.00 | 137835 |
| 2022-06-22 | 21.97 | $44.80 | 175605 |
| 2022-06-21 | 21.92 | $45.80 | 320215 |
| 2022-06-17 | 21.87 | $40.00 | 145750 |
| 2022-06-16 | 20.98 | $41.20 | 126265 |
| 2022-06-15 | 20.06 | $45.60 | 128740 |
| 2022-06-14 | 19.37 | $44.60 | 112500 |
| 2022-06-13 | 18.50 | $44.60 | 196855 |
| 2022-06-10 | 17.58 | $48.80 | 109300 |
| 2022-06-09 | 16.88 | $49.00 | 167445 |
| 2022-06-08 | 16.19 | $53.60 | 128415 |
| 2022-06-07 | 15.81 | $54.20 | 102970 |
| 2022-06-06 | 15.35 | $54.00 | 129825 |
| 2022-06-03 | 14.94 | $55.00 | 84535 |
| 2022-06-02 | 14.61 | $56.00 | 97640 |
| 2022-06-01 | 14.26 | $55.60 | 314480 |
| 2022-05-31 | 13.90 | $59.40 | 202010 |
| 2022-05-27 | 13.95 | $60.00 | 396195 |
| 2022-05-26 | 13.72 | $51.00 | 776165 |
| 2022-05-25 | 13.02 | $50.80 | 586200 |
| 2022-05-24 | 12.00 | $47.60 | 501290 |
| 2022-05-23 | 10.97 | $59.00 | 377450 |
| 2022-05-20 | 10.57 | $64.80 | 133955 |
| 2022-05-19 | 10.58 | $68.00 | 87095 |
| 2022-05-18 | 11.13 | $72.00 | 93685 |
| 2022-05-17 | 11.40 | $80.00 | 88495 |
| 2022-05-16 | 11.28 | $74.20 | 58705 |
| 2022-05-13 | 11.67 | $71.40 | 130960 |
| 2022-05-12 | 12.27 | $68.60 | 152385 |
| 2022-05-11 | 12.49 | $65.20 | 133295 |
| 2022-05-10 | 12.51 | $68.20 | 140675 |
| 2022-05-09 | 12.70 | $72.40 | 155820 |
| 2022-05-06 | 12.88 | $77.20 | 89190 |
| 2022-05-05 | 12.53 | $80.40 | 98410 |
| 2022-05-04 | 11.91 | $80.20 | 125045 |
| 2022-05-03 | 11.27 | $75.40 | 145415 |
| 2022-05-02 | 11.11 | $69.80 | 79045 |
| 2022-04-29 | 11.53 | $68.80 | 64095 |
| 2022-04-28 | 12.13 | $68.60 | 70420 |
| 2022-04-27 | 12.75 | $67.60 | 128440 |
| 2022-04-26 | 13.22 | $64.20 | 51825 |
| 2022-04-25 | 13.19 | $65.00 | 79230 |
| 2022-04-22 | 13.16 | $62.60 | 90085 |
| 2022-04-21 | 13.17 | $67.00 | 68845 |
| 2022-04-20 | 13.72 | $70.80 | 64690 |
| 2022-04-19 | 14.23 | $71.20 | 136170 |
| 2022-04-18 | 14.76 | $66.40 | 81025 |
| 2022-04-14 | 14.95 | $66.20 | 61885 |
| 2022-04-13 | 15.27 | $67.20 | 85310 |
| 2022-04-12 | 15.48 | $64.40 | 115400 |
| 2022-04-11 | 15.65 | $62.40 | 97590 |
| 2022-04-08 | 15.56 | $63.00 | 64735 |
| 2022-04-07 | 15.41 | $63.20 | 95305 |
| 2022-04-06 | 15.19 | $64.00 | 242850 |
| 2022-04-05 | 14.96 | $63.40 | 170240 |
| 2022-04-04 | 14.96 | $66.40 | 180580 |
| 2022-04-01 | 15.12 | $67.40 | 155940 |
| 2022-03-31 | 15.46 | $71.20 | 289210 |
| 2022-03-30 | 15.81 | $71.20 | 102470 |
| 2022-03-29 | 16.62 | $77.00 | 281825 |
| 2022-03-28 | 17.47 | $72.40 | 332670 |
| 2022-03-25 | 17.98 | $70.80 | 107590 |
| 2022-03-24 | 18.76 | $72.20 | 79370 |
| 2022-03-23 | 19.46 | $72.60 | 220505 |
| 2022-03-22 | 20.40 | $74.40 | 266855 |
| 2022-03-21 | 21.17 | $67.80 | 118360 |
| 2022-03-18 | 21.50 | $70.60 | 228490 |
| 2022-03-17 | 21.93 | $68.80 | 108700 |
| 2022-03-16 | 22.00 | $65.80 | 227205 |
| 2022-03-15 | 22.07 | $67.20 | 114860 |
| 2022-03-14 | 22.39 | $67.00 | 124695 |
| 2022-03-11 | 22.78 | $74.00 | 135345 |
| 2022-03-10 | 23.76 | $81.40 | 225865 |
| 2022-03-09 | 24.79 | $80.60 | 249785 |
| 2022-03-08 | 25.58 | $82.20 | 145435 |
| 2022-03-07 | 26.66 | $79.40 | 163390 |
| 2022-03-04 | 27.63 | $89.20 | 124255 |
| 2022-03-03 | 27.63 | $94.60 | 120865 |
| 2022-03-02 | 26.93 | $97.40 | 119875 |
| 2022-03-01 | 26.19 | $90.60 | 115860 |
| 2022-02-28 | 25.53 | $95.20 | 122580 |
| 2022-02-25 | 24.91 | $90.80 | 98215 |
| 2022-02-24 | 24.55 | $89.20 | 146700 |
| 2022-02-23 | 24.32 | $88.40 | 97990 |
| 2022-02-22 | 23.57 | $86.40 | 126400 |
| 2022-02-18 | 22.79 | $87.20 | 93740 |
| 2022-02-17 | 22.09 | $84.40 | 66935 |
| 2022-02-16 | 21.32 | $88.40 | 86795 |
| 2022-02-15 | 19.90 | $90.40 | 124600 |
| 2022-02-14 | 18.51 | $81.40 | 84340 |
| 2022-02-11 | 17.29 | $83.60 | 115340 |
| 2022-02-10 | 15.79 | $88.00 | 160545 |
| 2022-02-09 | 13.94 | $87.40 | 142880 |
| 2022-02-08 | 12.23 | $84.40 | 253180 |
| 2022-02-07 | 10.64 | $78.60 | 423150 |
| 2022-02-04 | 9.33 | $68.60 | 251580 |
| 2022-02-03 | 8.89 | $64.00 | 105990 |
| 2022-02-02 | 8.98 | $63.00 | 118800 |
| 2022-02-01 | 9.06 | $63.20 | 122000 |
| 2022-01-31 | 9.23 | $60.40 | 95920 |
| 2022-01-28 | 9.45 | $58.00 | 115075 |
| 2022-01-27 | 9.44 | $58.00 | 90985 |
| 2022-01-26 | 9.64 | $59.00 | 148220 |
| 2022-01-25 | 9.95 | $61.80 | 117015 |
| 2022-01-24 | 10.03 | $61.60 | 197375 |
| 2022-01-21 | 10.10 | $58.40 | 141620 |
| 2022-01-20 | 9.69 | $58.00 | 160045 |
| 2022-01-19 | 9.56 | $60.60 | 114765 |
| 2022-01-18 | 9.73 | $63.00 | 165550 |
| 2022-01-14 | 9.92 | $63.00 | 91060 |
| 2022-01-13 | 10.05 | $65.20 | 136195 |
| 2022-01-12 | 10.35 | $62.60 | 108280 |
| 2022-01-11 | 10.56 | $63.60 | 125220 |
| 2022-01-10 | 10.68 | $59.80 | 170250 |
| 2022-01-07 | 10.30 | $61.00 | 75345 |
| 2022-01-06 | 10.30 | $62.80 | 202565 |
| 2022-01-05 | 10.17 | $61.00 | 125350 |
| 2022-01-04 | 10.33 | $66.60 | 116585 |
| 2022-01-03 | 10.79 | $65.40 | 145475 |
| 2021-12-31 | 11.28 | $61.60 | 247590 |
| 2021-12-30 | 11.79 | $66.20 | 156335 |
| 2021-12-29 | 12.34 | $62.80 | 125025 |
| 2021-12-28 | 12.63 | $61.40 | 188285 |
| 2021-12-27 | 12.97 | $61.00 | 78585 |
| 2021-12-23 | 12.63 | $61.40 | 63655 |
| 2021-12-22 | 12.36 | $62.60 | 99260 |
| 2021-12-21 | 12.03 | $62.20 | 138230 |
| 2021-12-20 | 11.68 | $60.00 | 289985 |
| 2021-12-17 | 11.22 | $58.40 | 325615 |
| 2021-12-16 | 10.55 | $58.40 | 169775 |
| 2021-12-15 | 10.04 | $62.40 | 324970 |
| 2021-12-14 | 9.57 | $63.60 | 146315 |
| 2021-12-13 | 9.36 | $64.00 | 208585 |
| 2021-12-10 | 9.15 | $68.80 | 184325 |
| 2021-12-09 | 9.44 | $72.40 | 113975 |
| 2021-12-08 | 9.75 | $73.60 | 124595 |
| 2021-12-07 | 10.08 | $73.20 | 193780 |
| 2021-12-06 | 10.60 | $69.40 | 240890 |
| 2021-12-03 | 11.14 | $68.60 | 452275 |
| 2021-12-02 | 11.71 | $77.60 | 1.1M |
| 2021-12-01 | 11.73 | $67.60 | 304420 |
| 2021-11-30 | 12.21 | $72.80 | 193765 |
| 2021-11-29 | 12.41 | $76.40 | 227520 |
| 2021-11-26 | 12.87 | $78.60 | 201430 |
| 2021-11-24 | 13.48 | $84.40 | 157105 |
| 2021-11-23 | 13.28 | $89.00 | 122475 |
| 2021-11-22 | 12.70 | $92.20 | 278955 |
| 2021-11-19 | 12.09 | $85.40 | 223455 |
| 2021-11-18 | 12.06 | $91.00 | 239040 |
| 2021-11-17 | 12.03 | $83.00 | 100735 |
| 2021-11-16 | 12.34 | $84.20 | 150500 |
| 2021-11-15 | 12.93 | $86.20 | 91820 |
| 2021-11-12 | 12.99 | $85.40 | 83695 |
| 2021-11-11 | 13.21 | $84.40 | 110775 |
| 2021-11-10 | 13.35 | $83.80 | 123095 |
| 2021-11-09 | 13.49 | $87.80 | 159675 |
| 2021-11-08 | 13.50 | $87.60 | 165520 |
| 2021-11-05 | 13.07 | $89.00 | 217595 |
| 2021-11-04 | 12.82 | $85.40 | 141275 |
| 2021-11-03 | 12.77 | $85.60 | 754205 |
| 2021-11-02 | 12.57 | $85.60 | 245610 |
| 2021-11-01 | 13.19 | $80.60 | 167565 |
| 2021-10-29 | 13.58 | $76.80 | 92815 |
| 2021-10-28 | 13.37 | $78.00 | 137870 |
| 2021-10-27 | 13.19 | $75.80 | 123100 |
| 2021-10-26 | 12.97 | $78.80 | 178890 |
| 2021-10-25 | 12.97 | $82.80 | 148170 |
| 2021-10-22 | 13.21 | $83.00 | 171665 |
| 2021-10-21 | 13.40 | $84.60 | 167960 |
| 2021-10-20 | 13.94 | $83.80 | 148695 |
| 2021-10-19 | 14.06 | $86.00 | 232550 |
| 2021-10-18 | 14.19 | $85.40 | 248960 |
| 2021-10-15 | 14.36 | $87.20 | 168620 |
| 2021-10-14 | 14.89 | $88.40 | 183795 |
| 2021-10-13 | 15.48 | $90.20 | 124475 |
| 2021-10-12 | 16.27 | $91.20 | 97215 |
| 2021-10-11 | 17.08 | $90.80 | 132240 |
| 2021-10-08 | 17.98 | $90.40 | 78000 |
| 2021-10-07 | 18.75 | $91.20 | 96265 |
| 2021-10-06 | 19.50 | $88.20 | 163780 |
| 2021-10-05 | 20.27 | $92.40 | 162080 |
| 2021-10-04 | 21.30 | $93.80 | 116955 |
| 2021-10-01 | 22.25 | $94.60 | 192410 |
| 2021-09-30 | 23.26 | $94.40 | 437965 |
| 2021-09-29 | 24.32 | $102.20 | 147200 |
| 2021-09-28 | 24.87 | $104.80 | 197730 |
| 2021-09-27 | 25.24 | $104.80 | 128005 |
| 2021-09-24 | 25.55 | $105.20 | 106055 |
| 2021-09-23 | 25.92 | $108.20 | 185530 |
| 2021-09-22 | 26.21 | $105.60 | 116400 |
| 2021-09-21 | 26.79 | $101.80 | 165355 |
| 2021-09-20 | 27.42 | $104.60 | 167655 |
| 2021-09-17 | 28.00 | $107.40 | 332810 |
| 2021-09-16 | 28.19 | $111.80 | 164610 |
| 2021-09-15 | 28.45 | $107.40 | 135725 |
| 2021-09-14 | 28.97 | $108.80 | 200805 |
| 2021-09-13 | 29.36 | $114.80 | 442770 |
| 2021-09-10 | 29.77 | $105.60 | 135820 |
| 2021-09-09 | 30.57 | $107.40 | 166625 |
| 2021-09-08 | 31.46 | $106.20 | 205575 |
| 2021-09-07 | 32.45 | $108.60 | 206595 |
| 2021-09-03 | 33.21 | $107.80 | 232670 |
| 2021-09-02 | 34.00 | $112.60 | 252530 |
| 2021-09-01 | 34.66 | $115.40 | 279995 |
| 2021-08-31 | 35.14 | $118.60 | 248900 |
| 2021-08-30 | 35.44 | $118.40 | 387310 |
| 2021-08-27 | 35.72 | $129.00 | 279100 |
| 2021-08-26 | 35.83 | $123.40 | 369025 |
| 2021-08-25 | 35.88 | $128.40 | 859160 |
| 2021-08-24 | 35.69 | $145.20 | 582160 |
| 2021-08-23 | 34.79 | $139.80 | 253950 |
| 2021-08-20 | 34.11 | $134.40 | 386590 |
| 2021-08-19 | 33.51 | $127.80 | 510575 |
| 2021-08-18 | 33.01 | $116.40 | 159735 |
| 2021-08-17 | 32.68 | $110.80 | 188930 |
| 2021-08-16 | 32.43 | $119.00 | 135315 |
| 2021-08-13 | 31.78 | $120.40 | 160180 |
| 2021-08-12 | 30.89 | $120.20 | 221305 |
| 2021-08-11 | 29.89 | $126.20 | 231080 |
| 2021-08-10 | 28.96 | $126.20 | 332855 |
| 2021-08-09 | 27.97 | $114.40 | 247515 |
| 2021-08-06 | 27.16 | $110.00 | 470815 |
| 2021-08-05 | 26.34 | $100.80 | 232355 |
| 2021-08-04 | 25.68 | $95.40 | 242515 |
| 2021-08-03 | 24.99 | $102.80 | 204855 |
| 2021-08-02 | 24.07 | $103.60 | 441085 |
| 2021-07-30 | 23.09 | $93.80 | 131375 |
| 2021-07-29 | 22.19 | $96.00 | 180045 |
| 2021-07-28 | 21.19 | $96.20 | 300600 |
| 2021-07-27 | 20.07 | $100.40 | 206720 |
| 2021-07-26 | 18.74 | $107.40 | 550295 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected