Is EcoLogix Resource Group, Inc. (EXRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our EcoLogix Resource Group, Inc. (EXRG) research center and poll results.
OTC : EXRG
EcoLogix Resource Group, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 900K
- Average Volume
- 780K
- Market Capitalization
- $5.71K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 900000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 900000 |
| 2026-07-17 | 0.00 | $0.00 | 900000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 900000 |
| 2026-07-13 | 0.00 | $0.00 | 900000 |
| 2026-07-10 | 0.00 | $0.00 | 900000 |
| 2026-07-09 | 0.00 | $0.00 | 900000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 900000 |
| 2026-07-02 | 0.00 | $0.00 | 900000 |
| 2026-07-01 | 0.00 | $0.00 | 900000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 900000 |
| 2026-06-26 | 0.00 | $0.00 | 900000 |
| 2026-06-25 | 0.00 | $0.00 | 900000 |
| 2026-06-24 | 0.00 | $0.00 | 900000 |
| 2026-06-23 | 0.00 | $0.00 | 900000 |
| 2026-06-22 | 0.00 | $0.00 | 900000 |
| 2026-06-18 | 0.00 | $0.00 | 900000 |
| 2026-06-17 | 0.00 | $0.00 | 900000 |
| 2026-06-16 | 0.00 | $0.00 | 900000 |
| 2026-06-15 | 0.00 | $0.00 | 900000 |
| 2026-06-12 | 0.00 | $0.00 | 900000 |
| 2026-06-11 | 0.00 | $0.00 | 900000 |
| 2026-06-10 | 0.00 | $0.00 | 900000 |
| 2026-06-09 | 0.00 | $0.00 | 900000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 900000 |
| 2026-06-04 | 0.00 | $0.00 | 900000 |
| 2026-06-03 | 0.00 | $0.00 | 900000 |
| 2026-06-02 | 0.00 | $0.00 | 900000 |
| 2026-06-01 | 0.00 | $0.00 | 900000 |
| 2026-05-29 | 0.00 | $0.00 | 900000 |
| 2026-05-28 | 0.00 | $0.00 | 900000 |
| 2026-05-27 | 0.00 | $0.00 | 900000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 900000 |
| 2026-05-21 | 0.00 | $0.00 | 900000 |
| 2026-05-20 | 0.00 | $0.00 | 900000 |
| 2026-05-19 | 0.00 | $0.00 | 900000 |
| 2026-05-18 | 0.00 | $0.00 | 900000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 900000 |
| 2026-05-13 | 0.00 | $0.00 | 900000 |
| 2026-05-12 | 0.00 | $0.00 | 900000 |
| 2026-05-11 | 0.00 | $0.00 | 900000 |
| 2026-05-08 | 0.00 | $0.00 | 900000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 900000 |
| 2026-05-05 | 0.00 | $0.00 | 900000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 900000 |
| 2026-04-30 | 0.00 | $0.00 | 900000 |
| 2026-04-29 | 0.00 | $0.00 | 900000 |
| 2026-04-28 | 0.00 | $0.00 | 900000 |
| 2026-04-27 | 0.00 | $0.00 | 900000 |
| 2026-04-24 | 0.00 | $0.00 | 900000 |
| 2026-04-23 | 0.00 | $0.00 | 900000 |
| 2026-04-22 | 0.00 | $0.00 | 900000 |
| 2026-04-21 | 0.00 | $0.00 | 900000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 900000 |
| 2026-04-16 | 0.00 | $0.00 | 900000 |
| 2026-04-15 | 0.00 | $0.00 | 900000 |
| 2026-04-14 | 0.00 | $0.00 | 900000 |
| 2026-04-13 | 0.00 | $0.00 | 900000 |
| 2026-04-10 | 0.00 | $0.00 | 900000 |
| 2026-04-09 | 0.00 | $0.00 | 900000 |
| 2026-04-08 | 0.00 | $0.00 | 900000 |
| 2026-04-07 | 0.00 | $0.00 | 900000 |
| 2026-04-06 | 0.00 | $0.00 | 900000 |
| 2026-04-02 | 0.00 | $0.00 | 900000 |
| 2026-04-01 | 0.00 | $0.00 | 900000 |
| 2026-03-31 | 0.00 | $0.00 | 900000 |
| 2026-03-30 | 0.00 | $0.00 | 900000 |
| 2026-03-27 | 0.00 | $0.00 | 900000 |
| 2026-03-26 | 0.00 | $0.00 | 900000 |
| 2026-03-25 | 0.00 | $0.00 | 900000 |
| 2026-03-24 | 0.00 | $0.00 | 900000 |
| 2026-03-23 | 0.00 | $0.00 | 900000 |
| 2026-03-20 | 0.00 | $0.00 | 900000 |
| 2026-03-19 | 0.00 | $0.00 | 900000 |
| 2026-03-18 | 0.00 | $0.00 | 900000 |
| 2026-03-17 | 0.00 | $0.00 | 900000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 900000 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | 0.00 | $0.00 | 900000 |
| 2026-03-10 | 0.00 | $0.00 | 900000 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | 0.00 | $0.00 | 900000 |
| 2026-03-05 | 0.00 | $0.00 | 900000 |
| 2026-03-04 | 0.00 | $0.00 | 900000 |
| 2026-03-03 | 0.00 | $0.00 | 900000 |
| 2026-03-02 | 0.00 | $0.00 | 900000 |
| 2026-02-27 | 0.00 | $0.00 | 900000 |
| 2026-02-26 | 0.00 | $0.00 | 900000 |
| 2026-02-25 | 0.00 | $0.00 | 900000 |
| 2026-02-24 | 0.00 | $0.00 | 900000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 900000 |
| 2026-02-04 | 0.00 | $0.00 | 900000 |
| 2026-02-03 | 0.00 | $0.00 | 900000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 900000 |
| 2026-01-28 | 0.00 | $0.00 | 900000 |
| 2026-01-27 | 0.00 | $0.00 | 900000 |
| 2026-01-26 | 0.00 | $0.00 | 900000 |
| 2026-01-23 | 0.00 | $0.00 | 900000 |
| 2026-01-22 | 0.00 | $0.00 | 900000 |
| 2026-01-21 | 0.00 | $0.00 | 900000 |
| 2026-01-20 | 0.00 | $0.00 | 900000 |
| 2026-01-16 | 0.00 | $0.00 | 900000 |
| 2026-01-15 | 0.00 | $0.00 | 900000 |
| 2026-01-14 | 0.00 | $0.00 | 900000 |
| 2026-01-13 | 0.00 | $0.00 | 900000 |
| 2026-01-12 | 0.00 | $0.00 | 900000 |
| 2026-01-09 | 0.00 | $0.00 | 900000 |
| 2026-01-08 | 0.00 | $0.00 | 900000 |
| 2026-01-07 | 0.00 | $0.00 | 900000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 900000 |
| 2026-01-02 | 0.00 | $0.00 | 900000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 900000 |
| 2025-12-29 | 0.00 | $0.00 | 900000 |
| 2025-12-26 | 0.00 | $0.00 | 900000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 900000 |
| 2025-12-22 | 0.00 | $0.00 | 900000 |
| 2025-12-19 | 0.00 | $0.00 | 900000 |
| 2025-12-18 | 0.00 | $0.00 | 900000 |
| 2025-12-17 | 0.00 | $0.00 | 900000 |
| 2025-12-16 | 0.00 | $0.00 | 900000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 20000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 900000 |
| 2025-12-09 | 0.00 | $0.00 | 900000 |
| 2025-12-08 | 0.00 | $0.00 | 900000 |
| 2025-12-05 | 0.00 | $0.00 | 900000 |
| 2025-12-04 | 0.00 | $0.00 | 900000 |
| 2025-12-03 | 0.00 | $0.00 | 900000 |
| 2025-12-02 | 0.00 | $0.00 | 900000 |
| 2025-12-01 | 0.00 | $0.00 | 900000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 900000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 900000 |
| 2025-11-21 | 0.00 | $0.00 | 900000 |
| 2025-11-20 | 0.00 | $0.00 | 900000 |
| 2025-11-19 | 0.00 | $0.00 | 900000 |
| 2025-11-18 | 0.00 | $0.00 | 900000 |
| 2025-11-17 | 0.00 | $0.00 | 900000 |
| 2025-11-14 | 0.00 | $0.00 | 900000 |
| 2025-11-13 | 0.00 | $0.00 | 900000 |
| 2025-11-12 | 0.00 | $0.00 | 900000 |
| 2025-11-11 | 0.00 | $0.00 | 900000 |
| 2025-11-10 | 0.00 | $0.00 | 900000 |
| 2025-11-07 | 0.00 | $0.00 | 900000 |
| 2025-11-06 | 0.00 | $0.00 | 900000 |
| 2025-11-05 | 0.00 | $0.00 | 900000 |
| 2025-11-04 | 0.00 | $0.00 | 900000 |
| 2025-11-03 | 0.00 | $0.00 | 900000 |
| 2025-10-31 | 0.00 | $0.00 | 900000 |
| 2025-10-30 | 0.00 | $0.00 | 900000 |
| 2025-10-29 | 0.00 | $0.00 | 900000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 900000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 900000 |
| 2025-08-21 | 0.00 | $0.00 | 900000 |
| 2025-08-20 | 0.00 | $0.00 | 900000 |
| 2025-08-19 | 0.00 | $0.00 | 900000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 900000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 900000 |
| 2025-07-18 | 0.00 | $0.00 | 900000 |
| 2025-07-17 | 0.00 | $0.00 | 900000 |
| 2025-07-16 | 0.00 | $0.00 | 900000 |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900000 |
| 2025-07-11 | 0.00 | $0.00 | 900000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 900000 |
| 2025-07-08 | 0.00 | $0.00 | 900000 |
| 2025-07-07 | 0.00 | $0.00 | 900000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 900000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 900000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 900000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900000 |
| 2025-04-09 | 0.00 | $0.00 | 900000 |
| 2025-04-08 | 0.00 | $0.00 | 900000 |
| 2025-04-07 | 0.00 | $0.00 | 900000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900000 |
| 2025-04-02 | 0.00 | $0.00 | 900000 |
| 2025-04-01 | 0.00 | $0.00 | 900000 |
| 2025-03-31 | 0.00 | $0.00 | 900000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900000 |
| 2025-03-26 | 0.00 | $0.00 | 900000 |
| 2025-03-25 | 0.00 | $0.00 | 900000 |
| 2025-03-24 | 0.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900000 |
| 2025-03-19 | 0.00 | $0.00 | 900000 |
| 2025-03-18 | 0.00 | $0.00 | 900000 |
| 2025-03-17 | 0.00 | $0.00 | 900000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 900000 |
| 2025-03-12 | 0.00 | $0.00 | 900000 |
| 2025-03-11 | 0.00 | $0.00 | 900000 |
| 2025-03-10 | 0.00 | $0.00 | 900000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 900000 |
| 2025-03-05 | 0.00 | $0.00 | 900000 |
| 2025-03-04 | 0.00 | $0.00 | 900000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 900000 |
| 2025-02-26 | 0.00 | $0.00 | 900000 |
| 2025-02-25 | 0.00 | $0.00 | 900000 |
| 2025-02-24 | 0.00 | $0.00 | 900000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 900000 |
| 2025-02-19 | 0.00 | $0.00 | 900000 |
| 2025-02-18 | 0.00 | $0.00 | 900000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 900000 |
| 2025-02-12 | 0.00 | $0.00 | 900000 |
| 2025-02-11 | 0.00 | $0.00 | 900000 |
| 2025-02-10 | 0.00 | $0.00 | 900000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 900000 |
| 2025-02-05 | 0.00 | $0.00 | 900000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 900000 |
| 2025-01-29 | 0.00 | $0.00 | 900000 |
| 2025-01-28 | 0.00 | $0.00 | 900000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 900000 |
| 2025-01-22 | 0.00 | $0.00 | 900000 |
| 2025-01-21 | 0.00 | $0.00 | 900000 |
| 2025-01-17 | 0.00 | $0.00 | 900000 |
| 2025-01-16 | 0.00 | $0.00 | 900000 |
| 2025-01-15 | 0.00 | $0.00 | 900000 |
| 2025-01-14 | 0.00 | $0.00 | 900000 |
| 2025-01-13 | 0.00 | $0.00 | 900000 |
| 2025-01-10 | 0.00 | $0.00 | 900000 |
| 2025-01-08 | 0.00 | $0.00 | 900000 |
| 2025-01-07 | 0.00 | $0.00 | 900000 |
| 2025-01-06 | 0.00 | $0.00 | 900000 |
| 2025-01-03 | 0.00 | $0.00 | 900000 |
| 2025-01-02 | 0.00 | $0.00 | 900000 |
| 2024-12-31 | 0.00 | $0.00 | 900000 |
| 2024-12-30 | 0.00 | $0.00 | 900000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 900000 |
| 2024-12-24 | 0.00 | $0.00 | 900000 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 900000 |
| 2024-12-19 | 0.00 | $0.00 | 900000 |
| 2024-12-18 | 0.00 | $0.00 | 900000 |
| 2024-12-17 | 0.00 | $0.00 | 900000 |
| 2024-12-16 | 0.00 | $0.00 | 900000 |
| 2024-12-13 | 0.00 | $0.00 | 900000 |
| 2024-12-12 | 0.00 | $0.00 | 900000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 35000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 4.6M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 400000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 1000000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 3000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 4.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 430000 |
| 2021-09-03 | 0.00 | $0.00 | 13.3M |
| 2021-09-02 | 0.00 | $0.00 | 418000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 32000 |
| 2021-08-30 | 0.00 | $0.00 | 1.6M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 16666 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 30000 |
| 2021-08-17 | 0.00 | $0.00 | 20000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1.9M |
| 2021-08-12 | 0.00 | $0.00 | 500000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 755610 |
| 2021-08-05 | 0.00 | $0.00 | 350677 |
| 2021-08-04 | 0.00 | $0.00 | 58160 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 2.5M |
| 2021-07-29 | 0.00 | $0.00 | 45625 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 900000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 900000 |
| 2026-07-17 | 0.00 | $0.00 | 900000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 900000 |
| 2026-07-13 | 0.00 | $0.00 | 900000 |
| 2026-07-10 | 0.00 | $0.00 | 900000 |
| 2026-07-09 | 0.00 | $0.00 | 900000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 900000 |
| 2026-07-02 | 0.00 | $0.00 | 900000 |
| 2026-07-01 | 0.00 | $0.00 | 900000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 900000 |
| 2026-06-26 | 0.00 | $0.00 | 900000 |
| 2026-06-25 | 0.00 | $0.00 | 900000 |
| 2026-06-24 | 0.00 | $0.00 | 900000 |
| 2026-06-23 | 0.00 | $0.00 | 900000 |
| 2026-06-22 | 0.00 | $0.00 | 900000 |
| 2026-06-18 | 0.00 | $0.00 | 900000 |
| 2026-06-17 | 0.00 | $0.00 | 900000 |
| 2026-06-16 | 0.00 | $0.00 | 900000 |
| 2026-06-15 | 0.00 | $0.00 | 900000 |
| 2026-06-12 | 0.00 | $0.00 | 900000 |
| 2026-06-11 | 0.00 | $0.00 | 900000 |
| 2026-06-10 | 0.00 | $0.00 | 900000 |
| 2026-06-09 | 0.00 | $0.00 | 900000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 900000 |
| 2026-06-04 | 0.00 | $0.00 | 900000 |
| 2026-06-03 | 0.00 | $0.00 | 900000 |
| 2026-06-02 | 0.00 | $0.00 | 900000 |
| 2026-06-01 | 0.00 | $0.00 | 900000 |
| 2026-05-29 | 0.00 | $0.00 | 900000 |
| 2026-05-28 | 0.00 | $0.00 | 900000 |
| 2026-05-27 | 0.00 | $0.00 | 900000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 900000 |
| 2026-05-21 | 0.00 | $0.00 | 900000 |
| 2026-05-20 | 0.00 | $0.00 | 900000 |
| 2026-05-19 | 0.00 | $0.00 | 900000 |
| 2026-05-18 | 0.00 | $0.00 | 900000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 900000 |
| 2026-05-13 | 0.00 | $0.00 | 900000 |
| 2026-05-12 | 0.00 | $0.00 | 900000 |
| 2026-05-11 | 0.00 | $0.00 | 900000 |
| 2026-05-08 | 0.00 | $0.00 | 900000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 900000 |
| 2026-05-05 | 0.00 | $0.00 | 900000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 900000 |
| 2026-04-30 | 0.00 | $0.00 | 900000 |
| 2026-04-29 | 0.00 | $0.00 | 900000 |
| 2026-04-28 | 0.00 | $0.00 | 900000 |
| 2026-04-27 | 0.00 | $0.00 | 900000 |
| 2026-04-24 | 0.00 | $0.00 | 900000 |
| 2026-04-23 | 0.00 | $0.00 | 900000 |
| 2026-04-22 | 0.00 | $0.00 | 900000 |
| 2026-04-21 | 0.00 | $0.00 | 900000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 900000 |
| 2026-04-16 | 0.00 | $0.00 | 900000 |
| 2026-04-15 | 0.00 | $0.00 | 900000 |
| 2026-04-14 | 0.00 | $0.00 | 900000 |
| 2026-04-13 | 0.00 | $0.00 | 900000 |
| 2026-04-10 | 0.00 | $0.00 | 900000 |
| 2026-04-09 | 0.00 | $0.00 | 900000 |
| 2026-04-08 | 0.00 | $0.00 | 900000 |
| 2026-04-07 | 0.00 | $0.00 | 900000 |
| 2026-04-06 | 0.00 | $0.00 | 900000 |
| 2026-04-02 | 0.00 | $0.00 | 900000 |
| 2026-04-01 | 0.00 | $0.00 | 900000 |
| 2026-03-31 | 0.00 | $0.00 | 900000 |
| 2026-03-30 | 0.00 | $0.00 | 900000 |
| 2026-03-27 | 0.00 | $0.00 | 900000 |
| 2026-03-26 | 0.00 | $0.00 | 900000 |
| 2026-03-25 | 0.00 | $0.00 | 900000 |
| 2026-03-24 | 0.00 | $0.00 | 900000 |
| 2026-03-23 | 0.00 | $0.00 | 900000 |
| 2026-03-20 | 0.00 | $0.00 | 900000 |
| 2026-03-19 | 0.00 | $0.00 | 900000 |
| 2026-03-18 | 0.00 | $0.00 | 900000 |
| 2026-03-17 | 0.00 | $0.00 | 900000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 900000 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | 0.00 | $0.00 | 900000 |
| 2026-03-10 | 0.00 | $0.00 | 900000 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | 0.00 | $0.00 | 900000 |
| 2026-03-05 | 0.00 | $0.00 | 900000 |
| 2026-03-04 | 0.00 | $0.00 | 900000 |
| 2026-03-03 | 0.00 | $0.00 | 900000 |
| 2026-03-02 | 0.00 | $0.00 | 900000 |
| 2026-02-27 | 0.00 | $0.00 | 900000 |
| 2026-02-26 | 0.00 | $0.00 | 900000 |
| 2026-02-25 | 0.00 | $0.00 | 900000 |
| 2026-02-24 | 0.00 | $0.00 | 900000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 900000 |
| 2026-02-04 | 0.00 | $0.00 | 900000 |
| 2026-02-03 | 0.00 | $0.00 | 900000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 900000 |
| 2026-01-28 | 0.00 | $0.00 | 900000 |
| 2026-01-27 | 0.00 | $0.00 | 900000 |
| 2026-01-26 | 0.00 | $0.00 | 900000 |
| 2026-01-23 | 0.00 | $0.00 | 900000 |
| 2026-01-22 | 0.00 | $0.00 | 900000 |
| 2026-01-21 | 0.00 | $0.00 | 900000 |
| 2026-01-20 | 0.00 | $0.00 | 900000 |
| 2026-01-16 | 0.00 | $0.00 | 900000 |
| 2026-01-15 | 0.00 | $0.00 | 900000 |
| 2026-01-14 | 0.00 | $0.00 | 900000 |
| 2026-01-13 | 0.00 | $0.00 | 900000 |
| 2026-01-12 | 0.00 | $0.00 | 900000 |
| 2026-01-09 | 0.00 | $0.00 | 900000 |
| 2026-01-08 | 0.00 | $0.00 | 900000 |
| 2026-01-07 | 0.00 | $0.00 | 900000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 900000 |
| 2026-01-02 | 0.00 | $0.00 | 900000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 900000 |
| 2025-12-29 | 0.00 | $0.00 | 900000 |
| 2025-12-26 | 0.00 | $0.00 | 900000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 900000 |
| 2025-12-22 | 0.00 | $0.00 | 900000 |
| 2025-12-19 | 0.00 | $0.00 | 900000 |
| 2025-12-18 | 0.00 | $0.00 | 900000 |
| 2025-12-17 | 0.00 | $0.00 | 900000 |
| 2025-12-16 | 0.00 | $0.00 | 900000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 20000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 900000 |
| 2025-12-09 | 0.00 | $0.00 | 900000 |
| 2025-12-08 | 0.00 | $0.00 | 900000 |
| 2025-12-05 | 0.00 | $0.00 | 900000 |
| 2025-12-04 | 0.00 | $0.00 | 900000 |
| 2025-12-03 | 0.00 | $0.00 | 900000 |
| 2025-12-02 | 0.00 | $0.00 | 900000 |
| 2025-12-01 | 0.00 | $0.00 | 900000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 900000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 900000 |
| 2025-11-21 | 0.00 | $0.00 | 900000 |
| 2025-11-20 | 0.00 | $0.00 | 900000 |
| 2025-11-19 | 0.00 | $0.00 | 900000 |
| 2025-11-18 | 0.00 | $0.00 | 900000 |
| 2025-11-17 | 0.00 | $0.00 | 900000 |
| 2025-11-14 | 0.00 | $0.00 | 900000 |
| 2025-11-13 | 0.00 | $0.00 | 900000 |
| 2025-11-12 | 0.00 | $0.00 | 900000 |
| 2025-11-11 | 0.00 | $0.00 | 900000 |
| 2025-11-10 | 0.00 | $0.00 | 900000 |
| 2025-11-07 | 0.00 | $0.00 | 900000 |
| 2025-11-06 | 0.00 | $0.00 | 900000 |
| 2025-11-05 | 0.00 | $0.00 | 900000 |
| 2025-11-04 | 0.00 | $0.00 | 900000 |
| 2025-11-03 | 0.00 | $0.00 | 900000 |
| 2025-10-31 | 0.00 | $0.00 | 900000 |
| 2025-10-30 | 0.00 | $0.00 | 900000 |
| 2025-10-29 | 0.00 | $0.00 | 900000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 900000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 900000 |
| 2025-08-21 | 0.00 | $0.00 | 900000 |
| 2025-08-20 | 0.00 | $0.00 | 900000 |
| 2025-08-19 | 0.00 | $0.00 | 900000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 900000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 900000 |
| 2025-07-18 | 0.00 | $0.00 | 900000 |
| 2025-07-17 | 0.00 | $0.00 | 900000 |
| 2025-07-16 | 0.00 | $0.00 | 900000 |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900000 |
| 2025-07-11 | 0.00 | $0.00 | 900000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 900000 |
| 2025-07-08 | 0.00 | $0.00 | 900000 |
| 2025-07-07 | 0.00 | $0.00 | 900000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 900000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 900000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 900000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900000 |
| 2025-04-09 | 0.00 | $0.00 | 900000 |
| 2025-04-08 | 0.00 | $0.00 | 900000 |
| 2025-04-07 | 0.00 | $0.00 | 900000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900000 |
| 2025-04-02 | 0.00 | $0.00 | 900000 |
| 2025-04-01 | 0.00 | $0.00 | 900000 |
| 2025-03-31 | 0.00 | $0.00 | 900000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900000 |
| 2025-03-26 | 0.00 | $0.00 | 900000 |
| 2025-03-25 | 0.00 | $0.00 | 900000 |
| 2025-03-24 | 0.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900000 |
| 2025-03-19 | 0.00 | $0.00 | 900000 |
| 2025-03-18 | 0.00 | $0.00 | 900000 |
| 2025-03-17 | 0.00 | $0.00 | 900000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 900000 |
| 2025-03-12 | 0.00 | $0.00 | 900000 |
| 2025-03-11 | 0.00 | $0.00 | 900000 |
| 2025-03-10 | 0.00 | $0.00 | 900000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 900000 |
| 2025-03-05 | 0.00 | $0.00 | 900000 |
| 2025-03-04 | 0.00 | $0.00 | 900000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 900000 |
| 2025-02-26 | 0.00 | $0.00 | 900000 |
| 2025-02-25 | 0.00 | $0.00 | 900000 |
| 2025-02-24 | 0.00 | $0.00 | 900000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 900000 |
| 2025-02-19 | 0.00 | $0.00 | 900000 |
| 2025-02-18 | 0.00 | $0.00 | 900000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 900000 |
| 2025-02-12 | 0.00 | $0.00 | 900000 |
| 2025-02-11 | 0.00 | $0.00 | 900000 |
| 2025-02-10 | 0.00 | $0.00 | 900000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 900000 |
| 2025-02-05 | 0.00 | $0.00 | 900000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 900000 |
| 2025-01-29 | 0.00 | $0.00 | 900000 |
| 2025-01-28 | 0.00 | $0.00 | 900000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 900000 |
| 2025-01-22 | 0.00 | $0.00 | 900000 |
| 2025-01-21 | 0.00 | $0.00 | 900000 |
| 2025-01-17 | 0.00 | $0.00 | 900000 |
| 2025-01-16 | 0.00 | $0.00 | 900000 |
| 2025-01-15 | 0.00 | $0.00 | 900000 |
| 2025-01-14 | 0.00 | $0.00 | 900000 |
| 2025-01-13 | 0.00 | $0.00 | 900000 |
| 2025-01-10 | 0.00 | $0.00 | 900000 |
| 2025-01-08 | 0.00 | $0.00 | 900000 |
| 2025-01-07 | 0.00 | $0.00 | 900000 |
| 2025-01-06 | 0.00 | $0.00 | 900000 |
| 2025-01-03 | 0.00 | $0.00 | 900000 |
| 2025-01-02 | 0.00 | $0.00 | 900000 |
| 2024-12-31 | 0.00 | $0.00 | 900000 |
| 2024-12-30 | 0.00 | $0.00 | 900000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 900000 |
| 2024-12-24 | 0.00 | $0.00 | 900000 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 900000 |
| 2024-12-19 | 0.00 | $0.00 | 900000 |
| 2024-12-18 | 0.00 | $0.00 | 900000 |
| 2024-12-17 | 0.00 | $0.00 | 900000 |
| 2024-12-16 | 0.00 | $0.00 | 900000 |
| 2024-12-13 | 0.00 | $0.00 | 900000 |
| 2024-12-12 | 0.00 | $0.00 | 900000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 35000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 4.6M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 400000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 1000000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 3000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 4.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 430000 |
| 2021-09-03 | 0.00 | $0.00 | 13.3M |
| 2021-09-02 | 0.00 | $0.00 | 418000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 32000 |
| 2021-08-30 | 0.00 | $0.00 | 1.6M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 16666 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 30000 |
| 2021-08-17 | 0.00 | $0.00 | 20000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1.9M |
| 2021-08-12 | 0.00 | $0.00 | 500000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 755610 |
| 2021-08-05 | 0.00 | $0.00 | 350677 |
| 2021-08-04 | 0.00 | $0.00 | 58160 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 2.5M |
| 2021-07-29 | 0.00 | $0.00 | 45625 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 900000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 900000 |
| 2026-07-17 | 0.00 | $0.00 | 900000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 900000 |
| 2026-07-13 | 0.00 | $0.00 | 900000 |
| 2026-07-10 | 0.00 | $0.00 | 900000 |
| 2026-07-09 | 0.00 | $0.00 | 900000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 900000 |
| 2026-07-02 | 0.00 | $0.00 | 900000 |
| 2026-07-01 | 0.00 | $0.00 | 900000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 900000 |
| 2026-06-26 | 0.00 | $0.00 | 900000 |
| 2026-06-25 | 0.00 | $0.00 | 900000 |
| 2026-06-24 | 0.00 | $0.00 | 900000 |
| 2026-06-23 | 0.00 | $0.00 | 900000 |
| 2026-06-22 | 0.00 | $0.00 | 900000 |
| 2026-06-18 | 0.00 | $0.00 | 900000 |
| 2026-06-17 | 0.00 | $0.00 | 900000 |
| 2026-06-16 | 0.00 | $0.00 | 900000 |
| 2026-06-15 | 0.00 | $0.00 | 900000 |
| 2026-06-12 | 0.00 | $0.00 | 900000 |
| 2026-06-11 | 0.00 | $0.00 | 900000 |
| 2026-06-10 | 0.00 | $0.00 | 900000 |
| 2026-06-09 | 0.00 | $0.00 | 900000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 900000 |
| 2026-06-04 | 0.00 | $0.00 | 900000 |
| 2026-06-03 | 0.00 | $0.00 | 900000 |
| 2026-06-02 | 0.00 | $0.00 | 900000 |
| 2026-06-01 | 0.00 | $0.00 | 900000 |
| 2026-05-29 | 0.00 | $0.00 | 900000 |
| 2026-05-28 | 0.00 | $0.00 | 900000 |
| 2026-05-27 | 0.00 | $0.00 | 900000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 900000 |
| 2026-05-21 | 0.00 | $0.00 | 900000 |
| 2026-05-20 | 0.00 | $0.00 | 900000 |
| 2026-05-19 | 0.00 | $0.00 | 900000 |
| 2026-05-18 | 0.00 | $0.00 | 900000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 900000 |
| 2026-05-13 | 0.00 | $0.00 | 900000 |
| 2026-05-12 | 0.00 | $0.00 | 900000 |
| 2026-05-11 | 0.00 | $0.00 | 900000 |
| 2026-05-08 | 0.00 | $0.00 | 900000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 900000 |
| 2026-05-05 | 0.00 | $0.00 | 900000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 900000 |
| 2026-04-30 | 0.00 | $0.00 | 900000 |
| 2026-04-29 | 0.00 | $0.00 | 900000 |
| 2026-04-28 | 0.00 | $0.00 | 900000 |
| 2026-04-27 | 0.00 | $0.00 | 900000 |
| 2026-04-24 | 0.00 | $0.00 | 900000 |
| 2026-04-23 | 0.00 | $0.00 | 900000 |
| 2026-04-22 | 0.00 | $0.00 | 900000 |
| 2026-04-21 | 0.00 | $0.00 | 900000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 900000 |
| 2026-04-16 | 0.00 | $0.00 | 900000 |
| 2026-04-15 | 0.00 | $0.00 | 900000 |
| 2026-04-14 | 0.00 | $0.00 | 900000 |
| 2026-04-13 | 0.00 | $0.00 | 900000 |
| 2026-04-10 | 0.00 | $0.00 | 900000 |
| 2026-04-09 | 0.00 | $0.00 | 900000 |
| 2026-04-08 | 0.00 | $0.00 | 900000 |
| 2026-04-07 | 0.00 | $0.00 | 900000 |
| 2026-04-06 | 0.00 | $0.00 | 900000 |
| 2026-04-02 | 0.00 | $0.00 | 900000 |
| 2026-04-01 | 0.00 | $0.00 | 900000 |
| 2026-03-31 | 0.00 | $0.00 | 900000 |
| 2026-03-30 | 0.00 | $0.00 | 900000 |
| 2026-03-27 | 0.00 | $0.00 | 900000 |
| 2026-03-26 | 0.00 | $0.00 | 900000 |
| 2026-03-25 | 0.00 | $0.00 | 900000 |
| 2026-03-24 | 0.00 | $0.00 | 900000 |
| 2026-03-23 | 0.00 | $0.00 | 900000 |
| 2026-03-20 | 0.00 | $0.00 | 900000 |
| 2026-03-19 | 0.00 | $0.00 | 900000 |
| 2026-03-18 | 0.00 | $0.00 | 900000 |
| 2026-03-17 | 0.00 | $0.00 | 900000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 900000 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | 0.00 | $0.00 | 900000 |
| 2026-03-10 | 0.00 | $0.00 | 900000 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | 0.00 | $0.00 | 900000 |
| 2026-03-05 | 0.00 | $0.00 | 900000 |
| 2026-03-04 | 0.00 | $0.00 | 900000 |
| 2026-03-03 | 0.00 | $0.00 | 900000 |
| 2026-03-02 | 0.00 | $0.00 | 900000 |
| 2026-02-27 | 0.00 | $0.00 | 900000 |
| 2026-02-26 | 0.00 | $0.00 | 900000 |
| 2026-02-25 | 0.00 | $0.00 | 900000 |
| 2026-02-24 | 0.00 | $0.00 | 900000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 900000 |
| 2026-02-04 | 0.00 | $0.00 | 900000 |
| 2026-02-03 | 0.00 | $0.00 | 900000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 900000 |
| 2026-01-28 | 0.00 | $0.00 | 900000 |
| 2026-01-27 | 0.00 | $0.00 | 900000 |
| 2026-01-26 | 0.00 | $0.00 | 900000 |
| 2026-01-23 | 0.00 | $0.00 | 900000 |
| 2026-01-22 | 0.00 | $0.00 | 900000 |
| 2026-01-21 | 0.00 | $0.00 | 900000 |
| 2026-01-20 | 0.00 | $0.00 | 900000 |
| 2026-01-16 | 0.00 | $0.00 | 900000 |
| 2026-01-15 | 0.00 | $0.00 | 900000 |
| 2026-01-14 | 0.00 | $0.00 | 900000 |
| 2026-01-13 | 0.00 | $0.00 | 900000 |
| 2026-01-12 | 0.00 | $0.00 | 900000 |
| 2026-01-09 | 0.00 | $0.00 | 900000 |
| 2026-01-08 | 0.00 | $0.00 | 900000 |
| 2026-01-07 | 0.00 | $0.00 | 900000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 900000 |
| 2026-01-02 | 0.00 | $0.00 | 900000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 900000 |
| 2025-12-29 | 0.00 | $0.00 | 900000 |
| 2025-12-26 | 0.00 | $0.00 | 900000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 900000 |
| 2025-12-22 | 0.00 | $0.00 | 900000 |
| 2025-12-19 | 0.00 | $0.00 | 900000 |
| 2025-12-18 | 0.00 | $0.00 | 900000 |
| 2025-12-17 | 0.00 | $0.00 | 900000 |
| 2025-12-16 | 0.00 | $0.00 | 900000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 20000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 900000 |
| 2025-12-09 | 0.00 | $0.00 | 900000 |
| 2025-12-08 | 0.00 | $0.00 | 900000 |
| 2025-12-05 | 0.00 | $0.00 | 900000 |
| 2025-12-04 | 0.00 | $0.00 | 900000 |
| 2025-12-03 | 0.00 | $0.00 | 900000 |
| 2025-12-02 | 0.00 | $0.00 | 900000 |
| 2025-12-01 | 0.00 | $0.00 | 900000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 900000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 900000 |
| 2025-11-21 | 0.00 | $0.00 | 900000 |
| 2025-11-20 | 0.00 | $0.00 | 900000 |
| 2025-11-19 | 0.00 | $0.00 | 900000 |
| 2025-11-18 | 0.00 | $0.00 | 900000 |
| 2025-11-17 | 0.00 | $0.00 | 900000 |
| 2025-11-14 | 0.00 | $0.00 | 900000 |
| 2025-11-13 | 0.00 | $0.00 | 900000 |
| 2025-11-12 | 0.00 | $0.00 | 900000 |
| 2025-11-11 | 0.00 | $0.00 | 900000 |
| 2025-11-10 | 0.00 | $0.00 | 900000 |
| 2025-11-07 | 0.00 | $0.00 | 900000 |
| 2025-11-06 | 0.00 | $0.00 | 900000 |
| 2025-11-05 | 0.00 | $0.00 | 900000 |
| 2025-11-04 | 0.00 | $0.00 | 900000 |
| 2025-11-03 | 0.00 | $0.00 | 900000 |
| 2025-10-31 | 0.00 | $0.00 | 900000 |
| 2025-10-30 | 0.00 | $0.00 | 900000 |
| 2025-10-29 | 0.00 | $0.00 | 900000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 900000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 900000 |
| 2025-08-21 | 0.00 | $0.00 | 900000 |
| 2025-08-20 | 0.00 | $0.00 | 900000 |
| 2025-08-19 | 0.00 | $0.00 | 900000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 900000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 900000 |
| 2025-07-18 | 0.00 | $0.00 | 900000 |
| 2025-07-17 | 0.00 | $0.00 | 900000 |
| 2025-07-16 | 0.00 | $0.00 | 900000 |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900000 |
| 2025-07-11 | 0.00 | $0.00 | 900000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 900000 |
| 2025-07-08 | 0.00 | $0.00 | 900000 |
| 2025-07-07 | 0.00 | $0.00 | 900000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 900000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 900000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 900000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900000 |
| 2025-04-09 | 0.00 | $0.00 | 900000 |
| 2025-04-08 | 0.00 | $0.00 | 900000 |
| 2025-04-07 | 0.00 | $0.00 | 900000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900000 |
| 2025-04-02 | 0.00 | $0.00 | 900000 |
| 2025-04-01 | 0.00 | $0.00 | 900000 |
| 2025-03-31 | 0.00 | $0.00 | 900000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900000 |
| 2025-03-26 | 0.00 | $0.00 | 900000 |
| 2025-03-25 | 0.00 | $0.00 | 900000 |
| 2025-03-24 | 0.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900000 |
| 2025-03-19 | 0.00 | $0.00 | 900000 |
| 2025-03-18 | 0.00 | $0.00 | 900000 |
| 2025-03-17 | 0.00 | $0.00 | 900000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 900000 |
| 2025-03-12 | 0.00 | $0.00 | 900000 |
| 2025-03-11 | 0.00 | $0.00 | 900000 |
| 2025-03-10 | 0.00 | $0.00 | 900000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 900000 |
| 2025-03-05 | 0.00 | $0.00 | 900000 |
| 2025-03-04 | 0.00 | $0.00 | 900000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 900000 |
| 2025-02-26 | 0.00 | $0.00 | 900000 |
| 2025-02-25 | 0.00 | $0.00 | 900000 |
| 2025-02-24 | 0.00 | $0.00 | 900000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 900000 |
| 2025-02-19 | 0.00 | $0.00 | 900000 |
| 2025-02-18 | 0.00 | $0.00 | 900000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 900000 |
| 2025-02-12 | 0.00 | $0.00 | 900000 |
| 2025-02-11 | 0.00 | $0.00 | 900000 |
| 2025-02-10 | 0.00 | $0.00 | 900000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 900000 |
| 2025-02-05 | 0.00 | $0.00 | 900000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 900000 |
| 2025-01-29 | 0.00 | $0.00 | 900000 |
| 2025-01-28 | 0.00 | $0.00 | 900000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 900000 |
| 2025-01-22 | 0.00 | $0.00 | 900000 |
| 2025-01-21 | 0.00 | $0.00 | 900000 |
| 2025-01-17 | 0.00 | $0.00 | 900000 |
| 2025-01-16 | 0.00 | $0.00 | 900000 |
| 2025-01-15 | 0.00 | $0.00 | 900000 |
| 2025-01-14 | 0.00 | $0.00 | 900000 |
| 2025-01-13 | 0.00 | $0.00 | 900000 |
| 2025-01-10 | 0.00 | $0.00 | 900000 |
| 2025-01-08 | 0.00 | $0.00 | 900000 |
| 2025-01-07 | 0.00 | $0.00 | 900000 |
| 2025-01-06 | 0.00 | $0.00 | 900000 |
| 2025-01-03 | 0.00 | $0.00 | 900000 |
| 2025-01-02 | 0.00 | $0.00 | 900000 |
| 2024-12-31 | 0.00 | $0.00 | 900000 |
| 2024-12-30 | 0.00 | $0.00 | 900000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 900000 |
| 2024-12-24 | 0.00 | $0.00 | 900000 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 900000 |
| 2024-12-19 | 0.00 | $0.00 | 900000 |
| 2024-12-18 | 0.00 | $0.00 | 900000 |
| 2024-12-17 | 0.00 | $0.00 | 900000 |
| 2024-12-16 | 0.00 | $0.00 | 900000 |
| 2024-12-13 | 0.00 | $0.00 | 900000 |
| 2024-12-12 | 0.00 | $0.00 | 900000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 35000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 4.6M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 400000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 1000000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 3000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 4.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 430000 |
| 2021-09-03 | 0.00 | $0.00 | 13.3M |
| 2021-09-02 | 0.00 | $0.00 | 418000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 32000 |
| 2021-08-30 | 0.00 | $0.00 | 1.6M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 16666 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 30000 |
| 2021-08-17 | 0.00 | $0.00 | 20000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1.9M |
| 2021-08-12 | 0.00 | $0.00 | 500000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 755610 |
| 2021-08-05 | 0.00 | $0.00 | 350677 |
| 2021-08-04 | 0.00 | $0.00 | 58160 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 2.5M |
| 2021-07-29 | 0.00 | $0.00 | 45625 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 900000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 900000 |
| 2026-07-17 | 0.00 | $0.00 | 900000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 900000 |
| 2026-07-13 | 0.00 | $0.00 | 900000 |
| 2026-07-10 | 0.00 | $0.00 | 900000 |
| 2026-07-09 | 0.00 | $0.00 | 900000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 900000 |
| 2026-07-02 | 0.00 | $0.00 | 900000 |
| 2026-07-01 | 0.00 | $0.00 | 900000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 900000 |
| 2026-06-26 | 0.00 | $0.00 | 900000 |
| 2026-06-25 | 0.00 | $0.00 | 900000 |
| 2026-06-24 | 0.00 | $0.00 | 900000 |
| 2026-06-23 | 0.00 | $0.00 | 900000 |
| 2026-06-22 | 0.00 | $0.00 | 900000 |
| 2026-06-18 | 0.00 | $0.00 | 900000 |
| 2026-06-17 | 0.00 | $0.00 | 900000 |
| 2026-06-16 | 0.00 | $0.00 | 900000 |
| 2026-06-15 | 0.00 | $0.00 | 900000 |
| 2026-06-12 | 0.00 | $0.00 | 900000 |
| 2026-06-11 | 0.00 | $0.00 | 900000 |
| 2026-06-10 | 0.00 | $0.00 | 900000 |
| 2026-06-09 | 0.00 | $0.00 | 900000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 900000 |
| 2026-06-04 | 0.00 | $0.00 | 900000 |
| 2026-06-03 | 0.00 | $0.00 | 900000 |
| 2026-06-02 | 0.00 | $0.00 | 900000 |
| 2026-06-01 | 0.00 | $0.00 | 900000 |
| 2026-05-29 | 0.00 | $0.00 | 900000 |
| 2026-05-28 | 0.00 | $0.00 | 900000 |
| 2026-05-27 | 0.00 | $0.00 | 900000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 900000 |
| 2026-05-21 | 0.00 | $0.00 | 900000 |
| 2026-05-20 | 0.00 | $0.00 | 900000 |
| 2026-05-19 | 0.00 | $0.00 | 900000 |
| 2026-05-18 | 0.00 | $0.00 | 900000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 900000 |
| 2026-05-13 | 0.00 | $0.00 | 900000 |
| 2026-05-12 | 0.00 | $0.00 | 900000 |
| 2026-05-11 | 0.00 | $0.00 | 900000 |
| 2026-05-08 | 0.00 | $0.00 | 900000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 900000 |
| 2026-05-05 | 0.00 | $0.00 | 900000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 900000 |
| 2026-04-30 | 0.00 | $0.00 | 900000 |
| 2026-04-29 | 0.00 | $0.00 | 900000 |
| 2026-04-28 | 0.00 | $0.00 | 900000 |
| 2026-04-27 | 0.00 | $0.00 | 900000 |
| 2026-04-24 | 0.00 | $0.00 | 900000 |
| 2026-04-23 | 0.00 | $0.00 | 900000 |
| 2026-04-22 | 0.00 | $0.00 | 900000 |
| 2026-04-21 | 0.00 | $0.00 | 900000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 900000 |
| 2026-04-16 | 0.00 | $0.00 | 900000 |
| 2026-04-15 | 0.00 | $0.00 | 900000 |
| 2026-04-14 | 0.00 | $0.00 | 900000 |
| 2026-04-13 | 0.00 | $0.00 | 900000 |
| 2026-04-10 | 0.00 | $0.00 | 900000 |
| 2026-04-09 | 0.00 | $0.00 | 900000 |
| 2026-04-08 | 0.00 | $0.00 | 900000 |
| 2026-04-07 | 0.00 | $0.00 | 900000 |
| 2026-04-06 | 0.00 | $0.00 | 900000 |
| 2026-04-02 | 0.00 | $0.00 | 900000 |
| 2026-04-01 | 0.00 | $0.00 | 900000 |
| 2026-03-31 | 0.00 | $0.00 | 900000 |
| 2026-03-30 | 0.00 | $0.00 | 900000 |
| 2026-03-27 | 0.00 | $0.00 | 900000 |
| 2026-03-26 | 0.00 | $0.00 | 900000 |
| 2026-03-25 | 0.00 | $0.00 | 900000 |
| 2026-03-24 | 0.00 | $0.00 | 900000 |
| 2026-03-23 | 0.00 | $0.00 | 900000 |
| 2026-03-20 | 0.00 | $0.00 | 900000 |
| 2026-03-19 | 0.00 | $0.00 | 900000 |
| 2026-03-18 | 0.00 | $0.00 | 900000 |
| 2026-03-17 | 0.00 | $0.00 | 900000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 900000 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | 0.00 | $0.00 | 900000 |
| 2026-03-10 | 0.00 | $0.00 | 900000 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | 0.00 | $0.00 | 900000 |
| 2026-03-05 | 0.00 | $0.00 | 900000 |
| 2026-03-04 | 0.00 | $0.00 | 900000 |
| 2026-03-03 | 0.00 | $0.00 | 900000 |
| 2026-03-02 | 0.00 | $0.00 | 900000 |
| 2026-02-27 | 0.00 | $0.00 | 900000 |
| 2026-02-26 | 0.00 | $0.00 | 900000 |
| 2026-02-25 | 0.00 | $0.00 | 900000 |
| 2026-02-24 | 0.00 | $0.00 | 900000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 900000 |
| 2026-02-04 | 0.00 | $0.00 | 900000 |
| 2026-02-03 | 0.00 | $0.00 | 900000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 900000 |
| 2026-01-28 | 0.00 | $0.00 | 900000 |
| 2026-01-27 | 0.00 | $0.00 | 900000 |
| 2026-01-26 | 0.00 | $0.00 | 900000 |
| 2026-01-23 | 0.00 | $0.00 | 900000 |
| 2026-01-22 | 0.00 | $0.00 | 900000 |
| 2026-01-21 | 0.00 | $0.00 | 900000 |
| 2026-01-20 | 0.00 | $0.00 | 900000 |
| 2026-01-16 | 0.00 | $0.00 | 900000 |
| 2026-01-15 | 0.00 | $0.00 | 900000 |
| 2026-01-14 | 0.00 | $0.00 | 900000 |
| 2026-01-13 | 0.00 | $0.00 | 900000 |
| 2026-01-12 | 0.00 | $0.00 | 900000 |
| 2026-01-09 | 0.00 | $0.00 | 900000 |
| 2026-01-08 | 0.00 | $0.00 | 900000 |
| 2026-01-07 | 0.00 | $0.00 | 900000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 900000 |
| 2026-01-02 | 0.00 | $0.00 | 900000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 900000 |
| 2025-12-29 | 0.00 | $0.00 | 900000 |
| 2025-12-26 | 0.00 | $0.00 | 900000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 900000 |
| 2025-12-22 | 0.00 | $0.00 | 900000 |
| 2025-12-19 | 0.00 | $0.00 | 900000 |
| 2025-12-18 | 0.00 | $0.00 | 900000 |
| 2025-12-17 | 0.00 | $0.00 | 900000 |
| 2025-12-16 | 0.00 | $0.00 | 900000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 20000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 900000 |
| 2025-12-09 | 0.00 | $0.00 | 900000 |
| 2025-12-08 | 0.00 | $0.00 | 900000 |
| 2025-12-05 | 0.00 | $0.00 | 900000 |
| 2025-12-04 | 0.00 | $0.00 | 900000 |
| 2025-12-03 | 0.00 | $0.00 | 900000 |
| 2025-12-02 | 0.00 | $0.00 | 900000 |
| 2025-12-01 | 0.00 | $0.00 | 900000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 900000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 900000 |
| 2025-11-21 | 0.00 | $0.00 | 900000 |
| 2025-11-20 | 0.00 | $0.00 | 900000 |
| 2025-11-19 | 0.00 | $0.00 | 900000 |
| 2025-11-18 | 0.00 | $0.00 | 900000 |
| 2025-11-17 | 0.00 | $0.00 | 900000 |
| 2025-11-14 | 0.00 | $0.00 | 900000 |
| 2025-11-13 | 0.00 | $0.00 | 900000 |
| 2025-11-12 | 0.00 | $0.00 | 900000 |
| 2025-11-11 | 0.00 | $0.00 | 900000 |
| 2025-11-10 | 0.00 | $0.00 | 900000 |
| 2025-11-07 | 0.00 | $0.00 | 900000 |
| 2025-11-06 | 0.00 | $0.00 | 900000 |
| 2025-11-05 | 0.00 | $0.00 | 900000 |
| 2025-11-04 | 0.00 | $0.00 | 900000 |
| 2025-11-03 | 0.00 | $0.00 | 900000 |
| 2025-10-31 | 0.00 | $0.00 | 900000 |
| 2025-10-30 | 0.00 | $0.00 | 900000 |
| 2025-10-29 | 0.00 | $0.00 | 900000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 900000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 900000 |
| 2025-08-21 | 0.00 | $0.00 | 900000 |
| 2025-08-20 | 0.00 | $0.00 | 900000 |
| 2025-08-19 | 0.00 | $0.00 | 900000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 900000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 900000 |
| 2025-07-18 | 0.00 | $0.00 | 900000 |
| 2025-07-17 | 0.00 | $0.00 | 900000 |
| 2025-07-16 | 0.00 | $0.00 | 900000 |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900000 |
| 2025-07-11 | 0.00 | $0.00 | 900000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 900000 |
| 2025-07-08 | 0.00 | $0.00 | 900000 |
| 2025-07-07 | 0.00 | $0.00 | 900000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 900000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 900000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 900000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900000 |
| 2025-04-09 | 0.00 | $0.00 | 900000 |
| 2025-04-08 | 0.00 | $0.00 | 900000 |
| 2025-04-07 | 0.00 | $0.00 | 900000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900000 |
| 2025-04-02 | 0.00 | $0.00 | 900000 |
| 2025-04-01 | 0.00 | $0.00 | 900000 |
| 2025-03-31 | 0.00 | $0.00 | 900000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900000 |
| 2025-03-26 | 0.00 | $0.00 | 900000 |
| 2025-03-25 | 0.00 | $0.00 | 900000 |
| 2025-03-24 | 0.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900000 |
| 2025-03-19 | 0.00 | $0.00 | 900000 |
| 2025-03-18 | 0.00 | $0.00 | 900000 |
| 2025-03-17 | 0.00 | $0.00 | 900000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 900000 |
| 2025-03-12 | 0.00 | $0.00 | 900000 |
| 2025-03-11 | 0.00 | $0.00 | 900000 |
| 2025-03-10 | 0.00 | $0.00 | 900000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 900000 |
| 2025-03-05 | 0.00 | $0.00 | 900000 |
| 2025-03-04 | 0.00 | $0.00 | 900000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 900000 |
| 2025-02-26 | 0.00 | $0.00 | 900000 |
| 2025-02-25 | 0.00 | $0.00 | 900000 |
| 2025-02-24 | 0.00 | $0.00 | 900000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 900000 |
| 2025-02-19 | 0.00 | $0.00 | 900000 |
| 2025-02-18 | 0.00 | $0.00 | 900000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 900000 |
| 2025-02-12 | 0.00 | $0.00 | 900000 |
| 2025-02-11 | 0.00 | $0.00 | 900000 |
| 2025-02-10 | 0.00 | $0.00 | 900000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 900000 |
| 2025-02-05 | 0.00 | $0.00 | 900000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 900000 |
| 2025-01-29 | 0.00 | $0.00 | 900000 |
| 2025-01-28 | 0.00 | $0.00 | 900000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 900000 |
| 2025-01-22 | 0.00 | $0.00 | 900000 |
| 2025-01-21 | 0.00 | $0.00 | 900000 |
| 2025-01-17 | 0.00 | $0.00 | 900000 |
| 2025-01-16 | 0.00 | $0.00 | 900000 |
| 2025-01-15 | 0.00 | $0.00 | 900000 |
| 2025-01-14 | 0.00 | $0.00 | 900000 |
| 2025-01-13 | 0.00 | $0.00 | 900000 |
| 2025-01-10 | 0.00 | $0.00 | 900000 |
| 2025-01-08 | 0.00 | $0.00 | 900000 |
| 2025-01-07 | 0.00 | $0.00 | 900000 |
| 2025-01-06 | 0.00 | $0.00 | 900000 |
| 2025-01-03 | 0.00 | $0.00 | 900000 |
| 2025-01-02 | 0.00 | $0.00 | 900000 |
| 2024-12-31 | 0.00 | $0.00 | 900000 |
| 2024-12-30 | 0.00 | $0.00 | 900000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 900000 |
| 2024-12-24 | 0.00 | $0.00 | 900000 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 900000 |
| 2024-12-19 | 0.00 | $0.00 | 900000 |
| 2024-12-18 | 0.00 | $0.00 | 900000 |
| 2024-12-17 | 0.00 | $0.00 | 900000 |
| 2024-12-16 | 0.00 | $0.00 | 900000 |
| 2024-12-13 | 0.00 | $0.00 | 900000 |
| 2024-12-12 | 0.00 | $0.00 | 900000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 35000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 4.6M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 400000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 1000000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 3000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 4.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 430000 |
| 2021-09-03 | 0.00 | $0.00 | 13.3M |
| 2021-09-02 | 0.00 | $0.00 | 418000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 32000 |
| 2021-08-30 | 0.00 | $0.00 | 1.6M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 16666 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 30000 |
| 2021-08-17 | 0.00 | $0.00 | 20000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1.9M |
| 2021-08-12 | 0.00 | $0.00 | 500000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 755610 |
| 2021-08-05 | 0.00 | $0.00 | 350677 |
| 2021-08-04 | 0.00 | $0.00 | 58160 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 2.5M |
| 2021-07-29 | 0.00 | $0.00 | 45625 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 900000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 900000 |
| 2026-07-17 | 0.00 | $0.00 | 900000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 900000 |
| 2026-07-13 | 0.00 | $0.00 | 900000 |
| 2026-07-10 | 0.00 | $0.00 | 900000 |
| 2026-07-09 | 0.00 | $0.00 | 900000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 900000 |
| 2026-07-02 | 0.00 | $0.00 | 900000 |
| 2026-07-01 | 0.00 | $0.00 | 900000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 900000 |
| 2026-06-26 | 0.00 | $0.00 | 900000 |
| 2026-06-25 | 0.00 | $0.00 | 900000 |
| 2026-06-24 | 0.00 | $0.00 | 900000 |
| 2026-06-23 | 0.00 | $0.00 | 900000 |
| 2026-06-22 | 0.00 | $0.00 | 900000 |
| 2026-06-18 | 0.00 | $0.00 | 900000 |
| 2026-06-17 | 0.00 | $0.00 | 900000 |
| 2026-06-16 | 0.00 | $0.00 | 900000 |
| 2026-06-15 | 0.00 | $0.00 | 900000 |
| 2026-06-12 | 0.00 | $0.00 | 900000 |
| 2026-06-11 | 0.00 | $0.00 | 900000 |
| 2026-06-10 | 0.00 | $0.00 | 900000 |
| 2026-06-09 | 0.00 | $0.00 | 900000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 900000 |
| 2026-06-04 | 0.00 | $0.00 | 900000 |
| 2026-06-03 | 0.00 | $0.00 | 900000 |
| 2026-06-02 | 0.00 | $0.00 | 900000 |
| 2026-06-01 | 0.00 | $0.00 | 900000 |
| 2026-05-29 | 0.00 | $0.00 | 900000 |
| 2026-05-28 | 0.00 | $0.00 | 900000 |
| 2026-05-27 | 0.00 | $0.00 | 900000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 900000 |
| 2026-05-21 | 0.00 | $0.00 | 900000 |
| 2026-05-20 | 0.00 | $0.00 | 900000 |
| 2026-05-19 | 0.00 | $0.00 | 900000 |
| 2026-05-18 | 0.00 | $0.00 | 900000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 900000 |
| 2026-05-13 | 0.00 | $0.00 | 900000 |
| 2026-05-12 | 0.00 | $0.00 | 900000 |
| 2026-05-11 | 0.00 | $0.00 | 900000 |
| 2026-05-08 | 0.00 | $0.00 | 900000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 900000 |
| 2026-05-05 | 0.00 | $0.00 | 900000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 900000 |
| 2026-04-30 | 0.00 | $0.00 | 900000 |
| 2026-04-29 | 0.00 | $0.00 | 900000 |
| 2026-04-28 | 0.00 | $0.00 | 900000 |
| 2026-04-27 | 0.00 | $0.00 | 900000 |
| 2026-04-24 | 0.00 | $0.00 | 900000 |
| 2026-04-23 | 0.00 | $0.00 | 900000 |
| 2026-04-22 | 0.00 | $0.00 | 900000 |
| 2026-04-21 | 0.00 | $0.00 | 900000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 900000 |
| 2026-04-16 | 0.00 | $0.00 | 900000 |
| 2026-04-15 | 0.00 | $0.00 | 900000 |
| 2026-04-14 | 0.00 | $0.00 | 900000 |
| 2026-04-13 | 0.00 | $0.00 | 900000 |
| 2026-04-10 | 0.00 | $0.00 | 900000 |
| 2026-04-09 | 0.00 | $0.00 | 900000 |
| 2026-04-08 | 0.00 | $0.00 | 900000 |
| 2026-04-07 | 0.00 | $0.00 | 900000 |
| 2026-04-06 | 0.00 | $0.00 | 900000 |
| 2026-04-02 | 0.00 | $0.00 | 900000 |
| 2026-04-01 | 0.00 | $0.00 | 900000 |
| 2026-03-31 | 0.00 | $0.00 | 900000 |
| 2026-03-30 | 0.00 | $0.00 | 900000 |
| 2026-03-27 | 0.00 | $0.00 | 900000 |
| 2026-03-26 | 0.00 | $0.00 | 900000 |
| 2026-03-25 | 0.00 | $0.00 | 900000 |
| 2026-03-24 | 0.00 | $0.00 | 900000 |
| 2026-03-23 | 0.00 | $0.00 | 900000 |
| 2026-03-20 | 0.00 | $0.00 | 900000 |
| 2026-03-19 | 0.00 | $0.00 | 900000 |
| 2026-03-18 | 0.00 | $0.00 | 900000 |
| 2026-03-17 | 0.00 | $0.00 | 900000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 900000 |
| 2026-03-12 | 0.00 | $0.00 | 900000 |
| 2026-03-11 | 0.00 | $0.00 | 900000 |
| 2026-03-10 | 0.00 | $0.00 | 900000 |
| 2026-03-09 | 0.00 | $0.00 | 900000 |
| 2026-03-06 | 0.00 | $0.00 | 900000 |
| 2026-03-05 | 0.00 | $0.00 | 900000 |
| 2026-03-04 | 0.00 | $0.00 | 900000 |
| 2026-03-03 | 0.00 | $0.00 | 900000 |
| 2026-03-02 | 0.00 | $0.00 | 900000 |
| 2026-02-27 | 0.00 | $0.00 | 900000 |
| 2026-02-26 | 0.00 | $0.00 | 900000 |
| 2026-02-25 | 0.00 | $0.00 | 900000 |
| 2026-02-24 | 0.00 | $0.00 | 900000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 900000 |
| 2026-02-04 | 0.00 | $0.00 | 900000 |
| 2026-02-03 | 0.00 | $0.00 | 900000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 900000 |
| 2026-01-28 | 0.00 | $0.00 | 900000 |
| 2026-01-27 | 0.00 | $0.00 | 900000 |
| 2026-01-26 | 0.00 | $0.00 | 900000 |
| 2026-01-23 | 0.00 | $0.00 | 900000 |
| 2026-01-22 | 0.00 | $0.00 | 900000 |
| 2026-01-21 | 0.00 | $0.00 | 900000 |
| 2026-01-20 | 0.00 | $0.00 | 900000 |
| 2026-01-16 | 0.00 | $0.00 | 900000 |
| 2026-01-15 | 0.00 | $0.00 | 900000 |
| 2026-01-14 | 0.00 | $0.00 | 900000 |
| 2026-01-13 | 0.00 | $0.00 | 900000 |
| 2026-01-12 | 0.00 | $0.00 | 900000 |
| 2026-01-09 | 0.00 | $0.00 | 900000 |
| 2026-01-08 | 0.00 | $0.00 | 900000 |
| 2026-01-07 | 0.00 | $0.00 | 900000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 900000 |
| 2026-01-02 | 0.00 | $0.00 | 900000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 900000 |
| 2025-12-29 | 0.00 | $0.00 | 900000 |
| 2025-12-26 | 0.00 | $0.00 | 900000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 900000 |
| 2025-12-22 | 0.00 | $0.00 | 900000 |
| 2025-12-19 | 0.00 | $0.00 | 900000 |
| 2025-12-18 | 0.00 | $0.00 | 900000 |
| 2025-12-17 | 0.00 | $0.00 | 900000 |
| 2025-12-16 | 0.00 | $0.00 | 900000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 20000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 900000 |
| 2025-12-09 | 0.00 | $0.00 | 900000 |
| 2025-12-08 | 0.00 | $0.00 | 900000 |
| 2025-12-05 | 0.00 | $0.00 | 900000 |
| 2025-12-04 | 0.00 | $0.00 | 900000 |
| 2025-12-03 | 0.00 | $0.00 | 900000 |
| 2025-12-02 | 0.00 | $0.00 | 900000 |
| 2025-12-01 | 0.00 | $0.00 | 900000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 900000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 900000 |
| 2025-11-21 | 0.00 | $0.00 | 900000 |
| 2025-11-20 | 0.00 | $0.00 | 900000 |
| 2025-11-19 | 0.00 | $0.00 | 900000 |
| 2025-11-18 | 0.00 | $0.00 | 900000 |
| 2025-11-17 | 0.00 | $0.00 | 900000 |
| 2025-11-14 | 0.00 | $0.00 | 900000 |
| 2025-11-13 | 0.00 | $0.00 | 900000 |
| 2025-11-12 | 0.00 | $0.00 | 900000 |
| 2025-11-11 | 0.00 | $0.00 | 900000 |
| 2025-11-10 | 0.00 | $0.00 | 900000 |
| 2025-11-07 | 0.00 | $0.00 | 900000 |
| 2025-11-06 | 0.00 | $0.00 | 900000 |
| 2025-11-05 | 0.00 | $0.00 | 900000 |
| 2025-11-04 | 0.00 | $0.00 | 900000 |
| 2025-11-03 | 0.00 | $0.00 | 900000 |
| 2025-10-31 | 0.00 | $0.00 | 900000 |
| 2025-10-30 | 0.00 | $0.00 | 900000 |
| 2025-10-29 | 0.00 | $0.00 | 900000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 900000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 900000 |
| 2025-08-21 | 0.00 | $0.00 | 900000 |
| 2025-08-20 | 0.00 | $0.00 | 900000 |
| 2025-08-19 | 0.00 | $0.00 | 900000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 900000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 900000 |
| 2025-07-18 | 0.00 | $0.00 | 900000 |
| 2025-07-17 | 0.00 | $0.00 | 900000 |
| 2025-07-16 | 0.00 | $0.00 | 900000 |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900000 |
| 2025-07-11 | 0.00 | $0.00 | 900000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 900000 |
| 2025-07-08 | 0.00 | $0.00 | 900000 |
| 2025-07-07 | 0.00 | $0.00 | 900000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 900000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 900000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 900000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900000 |
| 2025-04-09 | 0.00 | $0.00 | 900000 |
| 2025-04-08 | 0.00 | $0.00 | 900000 |
| 2025-04-07 | 0.00 | $0.00 | 900000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900000 |
| 2025-04-02 | 0.00 | $0.00 | 900000 |
| 2025-04-01 | 0.00 | $0.00 | 900000 |
| 2025-03-31 | 0.00 | $0.00 | 900000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900000 |
| 2025-03-26 | 0.00 | $0.00 | 900000 |
| 2025-03-25 | 0.00 | $0.00 | 900000 |
| 2025-03-24 | 0.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900000 |
| 2025-03-19 | 0.00 | $0.00 | 900000 |
| 2025-03-18 | 0.00 | $0.00 | 900000 |
| 2025-03-17 | 0.00 | $0.00 | 900000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 900000 |
| 2025-03-12 | 0.00 | $0.00 | 900000 |
| 2025-03-11 | 0.00 | $0.00 | 900000 |
| 2025-03-10 | 0.00 | $0.00 | 900000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 900000 |
| 2025-03-05 | 0.00 | $0.00 | 900000 |
| 2025-03-04 | 0.00 | $0.00 | 900000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 900000 |
| 2025-02-26 | 0.00 | $0.00 | 900000 |
| 2025-02-25 | 0.00 | $0.00 | 900000 |
| 2025-02-24 | 0.00 | $0.00 | 900000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 900000 |
| 2025-02-19 | 0.00 | $0.00 | 900000 |
| 2025-02-18 | 0.00 | $0.00 | 900000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 900000 |
| 2025-02-12 | 0.00 | $0.00 | 900000 |
| 2025-02-11 | 0.00 | $0.00 | 900000 |
| 2025-02-10 | 0.00 | $0.00 | 900000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 900000 |
| 2025-02-05 | 0.00 | $0.00 | 900000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 900000 |
| 2025-01-29 | 0.00 | $0.00 | 900000 |
| 2025-01-28 | 0.00 | $0.00 | 900000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 900000 |
| 2025-01-22 | 0.00 | $0.00 | 900000 |
| 2025-01-21 | 0.00 | $0.00 | 900000 |
| 2025-01-17 | 0.00 | $0.00 | 900000 |
| 2025-01-16 | 0.00 | $0.00 | 900000 |
| 2025-01-15 | 0.00 | $0.00 | 900000 |
| 2025-01-14 | 0.00 | $0.00 | 900000 |
| 2025-01-13 | 0.00 | $0.00 | 900000 |
| 2025-01-10 | 0.00 | $0.00 | 900000 |
| 2025-01-08 | 0.00 | $0.00 | 900000 |
| 2025-01-07 | 0.00 | $0.00 | 900000 |
| 2025-01-06 | 0.00 | $0.00 | 900000 |
| 2025-01-03 | 0.00 | $0.00 | 900000 |
| 2025-01-02 | 0.00 | $0.00 | 900000 |
| 2024-12-31 | 0.00 | $0.00 | 900000 |
| 2024-12-30 | 0.00 | $0.00 | 900000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 900000 |
| 2024-12-24 | 0.00 | $0.00 | 900000 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 900000 |
| 2024-12-19 | 0.00 | $0.00 | 900000 |
| 2024-12-18 | 0.00 | $0.00 | 900000 |
| 2024-12-17 | 0.00 | $0.00 | 900000 |
| 2024-12-16 | 0.00 | $0.00 | 900000 |
| 2024-12-13 | 0.00 | $0.00 | 900000 |
| 2024-12-12 | 0.00 | $0.00 | 900000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 35000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 4.6M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 400000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 1000000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1000000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 3000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 4.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 430000 |
| 2021-09-03 | 0.00 | $0.00 | 13.3M |
| 2021-09-02 | 0.00 | $0.00 | 418000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 32000 |
| 2021-08-30 | 0.00 | $0.00 | 1.6M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 16666 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 6000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 30000 |
| 2021-08-17 | 0.00 | $0.00 | 20000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1.9M |
| 2021-08-12 | 0.00 | $0.00 | 500000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 755610 |
| 2021-08-05 | 0.00 | $0.00 | 350677 |
| 2021-08-04 | 0.00 | $0.00 | 58160 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 2.5M |
| 2021-07-29 | 0.00 | $0.00 | 45625 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.25
2026-07-20
Close Price
$0.00
Vol: 900000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.25 | $0.00 | 900000 |
| 2026-07-17 | 51.25 | $0.00 | 900000 |
| 2026-07-16 | 51.25 | $0.00 | — |
| 2026-07-15 | 51.25 | $0.00 | — |
| 2026-07-14 | 51.25 | $0.00 | 900000 |
| 2026-07-13 | 51.25 | $0.00 | 900000 |
| 2026-07-10 | 51.25 | $0.00 | 900000 |
| 2026-07-09 | 51.25 | $0.00 | 900000 |
| 2026-07-08 | 51.25 | $0.00 | — |
| 2026-07-07 | 51.25 | $0.00 | — |
| 2026-07-06 | 51.25 | $0.00 | 900000 |
| 2026-07-02 | 51.25 | $0.00 | 900000 |
| 2026-07-01 | 51.25 | $0.00 | 900000 |
| 2026-06-30 | 51.25 | $0.00 | — |
| 2026-06-29 | 51.25 | $0.00 | 900000 |
| 2026-06-26 | 51.25 | $0.00 | 900000 |
| 2026-06-25 | 51.25 | $0.00 | 900000 |
| 2026-06-24 | 51.25 | $0.00 | 900000 |
| 2026-06-23 | 51.25 | $0.00 | 900000 |
| 2026-06-22 | 51.25 | $0.00 | 900000 |
| 2026-06-18 | 51.25 | $0.00 | 900000 |
| 2026-06-17 | 51.25 | $0.00 | 900000 |
| 2026-06-16 | 51.25 | $0.00 | 900000 |
| 2026-06-15 | 51.25 | $0.00 | 900000 |
| 2026-06-12 | 51.25 | $0.00 | 900000 |
| 2026-06-11 | 51.25 | $0.00 | 900000 |
| 2026-06-10 | 51.25 | $0.00 | 900000 |
| 2026-06-09 | 51.25 | $0.00 | 900000 |
| 2026-06-08 | 51.25 | $0.00 | — |
| 2026-06-05 | 51.25 | $0.00 | 900000 |
| 2026-06-04 | 51.25 | $0.00 | 900000 |
| 2026-06-03 | 51.25 | $0.00 | 900000 |
| 2026-06-02 | 51.25 | $0.00 | 900000 |
| 2026-06-01 | 51.25 | $0.00 | 900000 |
| 2026-05-29 | 51.25 | $0.00 | 900000 |
| 2026-05-28 | 51.25 | $0.00 | 900000 |
| 2026-05-27 | 51.25 | $0.00 | 900000 |
| 2026-05-26 | 51.25 | $0.00 | — |
| 2026-05-22 | 51.25 | $0.00 | 900000 |
| 2026-05-21 | 51.25 | $0.00 | 900000 |
| 2026-05-20 | 51.25 | $0.00 | 900000 |
| 2026-05-19 | 51.25 | $0.00 | 900000 |
| 2026-05-18 | 51.25 | $0.00 | 900000 |
| 2026-05-15 | 51.25 | $0.00 | — |
| 2026-05-14 | 51.25 | $0.00 | 900000 |
| 2026-05-13 | 51.25 | $0.00 | 900000 |
| 2026-05-12 | 51.25 | $0.00 | 900000 |
| 2026-05-11 | 51.25 | $0.00 | 900000 |
| 2026-05-08 | 51.25 | $0.00 | 900000 |
| 2026-05-07 | 51.25 | $0.00 | — |
| 2026-05-06 | 51.25 | $0.00 | 900000 |
| 2026-05-05 | 51.25 | $0.00 | 900000 |
| 2026-05-04 | 51.25 | $0.00 | — |
| 2026-05-01 | 51.25 | $0.00 | 900000 |
| 2026-04-30 | 51.25 | $0.00 | 900000 |
| 2026-04-29 | 51.25 | $0.00 | 900000 |
| 2026-04-28 | 51.25 | $0.00 | 900000 |
| 2026-04-27 | 51.25 | $0.00 | 900000 |
| 2026-04-24 | 51.25 | $0.00 | 900000 |
| 2026-04-23 | 51.25 | $0.00 | 900000 |
| 2026-04-22 | 51.25 | $0.00 | 900000 |
| 2026-04-21 | 51.25 | $0.00 | 900000 |
| 2026-04-20 | 51.25 | $0.00 | — |
| 2026-04-17 | 51.25 | $0.00 | 900000 |
| 2026-04-16 | 51.25 | $0.00 | 900000 |
| 2026-04-15 | 51.25 | $0.00 | 900000 |
| 2026-04-14 | 51.25 | $0.00 | 900000 |
| 2026-04-13 | 51.25 | $0.00 | 900000 |
| 2026-04-10 | 51.25 | $0.00 | 900000 |
| 2026-04-09 | 51.25 | $0.00 | 900000 |
| 2026-04-08 | 51.25 | $0.00 | 900000 |
| 2026-04-07 | 51.25 | $0.00 | 900000 |
| 2026-04-06 | 51.25 | $0.00 | 900000 |
| 2026-04-02 | 51.25 | $0.00 | 900000 |
| 2026-04-01 | 51.25 | $0.00 | 900000 |
| 2026-03-31 | 51.25 | $0.00 | 900000 |
| 2026-03-30 | 51.25 | $0.00 | 900000 |
| 2026-03-27 | 51.25 | $0.00 | 900000 |
| 2026-03-26 | 51.25 | $0.00 | 900000 |
| 2026-03-25 | 51.25 | $0.00 | 900000 |
| 2026-03-24 | 51.25 | $0.00 | 900000 |
| 2026-03-23 | 51.25 | $0.00 | 900000 |
| 2026-03-20 | 51.25 | $0.00 | 900000 |
| 2026-03-19 | 51.25 | $0.00 | 900000 |
| 2026-03-18 | 51.25 | $0.00 | 900000 |
| 2026-03-17 | 51.25 | $0.00 | 900000 |
| 2026-03-16 | 51.25 | $0.00 | — |
| 2026-03-13 | 51.25 | $0.00 | 900000 |
| 2026-03-12 | 51.25 | $0.00 | 900000 |
| 2026-03-11 | 51.25 | $0.00 | 900000 |
| 2026-03-10 | 51.25 | $0.00 | 900000 |
| 2026-03-09 | 51.25 | $0.00 | 900000 |
| 2026-03-06 | 51.25 | $0.00 | 900000 |
| 2026-03-05 | 51.25 | $0.00 | 900000 |
| 2026-03-04 | 51.25 | $0.00 | 900000 |
| 2026-03-03 | 51.25 | $0.00 | 900000 |
| 2026-03-02 | 51.25 | $0.00 | 900000 |
| 2026-02-27 | 51.25 | $0.00 | 900000 |
| 2026-02-26 | 51.25 | $0.00 | 900000 |
| 2026-02-25 | 51.25 | $0.00 | 900000 |
| 2026-02-24 | 51.25 | $0.00 | 900000 |
| 2026-02-23 | 51.25 | $0.00 | 900000 |
| 2026-02-20 | 51.25 | $0.00 | — |
| 2026-02-19 | 51.25 | $0.00 | — |
| 2026-02-18 | 51.25 | $0.00 | — |
| 2026-02-17 | 51.25 | $0.00 | — |
| 2026-02-13 | 51.25 | $0.00 | — |
| 2026-02-12 | 51.25 | $0.00 | — |
| 2026-02-11 | 51.25 | $0.00 | — |
| 2026-02-10 | 51.25 | $0.00 | — |
| 2026-02-09 | 51.25 | $0.00 | — |
| 2026-02-06 | 51.25 | $0.00 | — |
| 2026-02-05 | 51.25 | $0.00 | 900000 |
| 2026-02-04 | 51.25 | $0.00 | 900000 |
| 2026-02-03 | 51.25 | $0.00 | 900000 |
| 2026-02-02 | 51.25 | $0.00 | — |
| 2026-01-30 | 51.25 | $0.00 | — |
| 2026-01-29 | 51.25 | $0.00 | 900000 |
| 2026-01-28 | 51.25 | $0.00 | 900000 |
| 2026-01-27 | 51.25 | $0.00 | 900000 |
| 2026-01-26 | 51.25 | $0.00 | 900000 |
| 2026-01-23 | 51.25 | $0.00 | 900000 |
| 2026-01-22 | 51.25 | $0.00 | 900000 |
| 2026-01-21 | 51.25 | $0.00 | 900000 |
| 2026-01-20 | 51.25 | $0.00 | 900000 |
| 2026-01-16 | 51.25 | $0.00 | 900000 |
| 2026-01-15 | 51.25 | $0.00 | 900000 |
| 2026-01-14 | 51.25 | $0.00 | 900000 |
| 2026-01-13 | 51.25 | $0.00 | 900000 |
| 2026-01-12 | 51.25 | $0.00 | 900000 |
| 2026-01-09 | 51.25 | $0.00 | 900000 |
| 2026-01-08 | 51.25 | $0.00 | 900000 |
| 2026-01-07 | 51.25 | $0.00 | 900000 |
| 2026-01-06 | 51.25 | $0.00 | — |
| 2026-01-05 | 51.25 | $0.00 | 900000 |
| 2026-01-02 | 51.25 | $0.00 | 900000 |
| 2025-12-31 | 51.25 | $0.00 | 900000 |
| 2025-12-30 | 51.25 | $0.00 | 900000 |
| 2025-12-29 | 51.25 | $0.00 | 900000 |
| 2025-12-26 | 51.25 | $0.00 | 900000 |
| 2025-12-24 | 51.25 | $0.00 | — |
| 2025-12-23 | 51.25 | $0.00 | 900000 |
| 2025-12-22 | 51.25 | $0.00 | 900000 |
| 2025-12-19 | 51.25 | $0.00 | 900000 |
| 2025-12-18 | 51.25 | $0.00 | 900000 |
| 2025-12-17 | 51.25 | $0.00 | 900000 |
| 2025-12-16 | 51.25 | $0.00 | 900000 |
| 2025-12-15 | 51.25 | $0.00 | — |
| 2025-12-12 | 19.81 | $0.00 | 20000 |
| 2025-12-11 | 51.13 | $0.00 | — |
| 2025-12-10 | 51.13 | $0.00 | 900000 |
| 2025-12-09 | 51.13 | $0.00 | 900000 |
| 2025-12-08 | 51.13 | $0.00 | 900000 |
| 2025-12-05 | 51.13 | $0.00 | 900000 |
| 2025-12-04 | 51.13 | $0.00 | 900000 |
| 2025-12-03 | 51.13 | $0.00 | 900000 |
| 2025-12-02 | 51.13 | $0.00 | 900000 |
| 2025-12-01 | 51.13 | $0.00 | 900000 |
| 2025-11-28 | 51.13 | $0.00 | — |
| 2025-11-26 | 51.13 | $0.00 | 900000 |
| 2025-11-25 | 51.13 | $0.00 | — |
| 2025-11-24 | 51.13 | $0.00 | 900000 |
| 2025-11-21 | 51.13 | $0.00 | 900000 |
| 2025-11-20 | 51.13 | $0.00 | 900000 |
| 2025-11-19 | 51.13 | $0.00 | 900000 |
| 2025-11-18 | 51.13 | $0.00 | 900000 |
| 2025-11-17 | 51.13 | $0.00 | 900000 |
| 2025-11-14 | 51.13 | $0.00 | 900000 |
| 2025-11-13 | 51.13 | $0.00 | 900000 |
| 2025-11-12 | 51.13 | $0.00 | 900000 |
| 2025-11-11 | 51.13 | $0.00 | 900000 |
| 2025-11-10 | 0.00 | $0.00 | 900000 |
| 2025-11-07 | 0.00 | $0.00 | 900000 |
| 2025-11-06 | 0.00 | $0.00 | 900000 |
| 2025-11-05 | 0.00 | $0.00 | 900000 |
| 2025-11-04 | 0.00 | $0.00 | 900000 |
| 2025-11-03 | 0.00 | $0.00 | 900000 |
| 2025-10-31 | 0.00 | $0.00 | 900000 |
| 2025-10-30 | 0.00 | $0.00 | 900000 |
| 2025-10-29 | 0.00 | $0.00 | 900000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 900000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 900000 |
| 2025-08-21 | 0.00 | $0.00 | 900000 |
| 2025-08-20 | 0.00 | $0.00 | 900000 |
| 2025-08-19 | 0.00 | $0.00 | 900000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 900000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 900000 |
| 2025-07-18 | 0.00 | $0.00 | 900000 |
| 2025-07-17 | 0.00 | $0.00 | 900000 |
| 2025-07-16 | 0.00 | $0.00 | 900000 |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900000 |
| 2025-07-11 | 0.00 | $0.00 | 900000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 900000 |
| 2025-07-08 | 0.00 | $0.00 | 900000 |
| 2025-07-07 | 0.00 | $0.00 | 900000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 900000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 900000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 25.95 | $0.00 | 900000 |
| 2025-04-11 | 25.95 | $0.00 | — |
| 2025-04-10 | 25.95 | $0.00 | 900000 |
| 2025-04-09 | 25.95 | $0.00 | 900000 |
| 2025-04-08 | 25.95 | $0.00 | 900000 |
| 2025-04-07 | 25.95 | $0.00 | 900000 |
| 2025-04-04 | 25.95 | $0.00 | — |
| 2025-04-03 | 25.95 | $0.00 | 900000 |
| 2025-04-02 | 25.95 | $0.00 | 900000 |
| 2025-04-01 | 25.95 | $0.00 | 900000 |
| 2025-03-31 | 25.95 | $0.00 | 900000 |
| 2025-03-28 | 25.95 | $0.00 | — |
| 2025-03-27 | 25.95 | $0.00 | 900000 |
| 2025-03-26 | 25.95 | $0.00 | 900000 |
| 2025-03-25 | 25.95 | $0.00 | 900000 |
| 2025-03-24 | 25.95 | $0.00 | 900000 |
| 2025-03-21 | 25.95 | $0.00 | — |
| 2025-03-20 | 25.95 | $0.00 | 900000 |
| 2025-03-19 | 25.95 | $0.00 | 900000 |
| 2025-03-18 | 25.95 | $0.00 | 900000 |
| 2025-03-17 | 25.95 | $0.00 | 900000 |
| 2025-03-14 | 25.95 | $0.00 | — |
| 2025-03-13 | 25.95 | $0.00 | 900000 |
| 2025-03-12 | 25.95 | $0.00 | 900000 |
| 2025-03-11 | 25.95 | $0.00 | 900000 |
| 2025-03-10 | 25.95 | $0.00 | 900000 |
| 2025-03-07 | 25.95 | $0.00 | — |
| 2025-03-06 | 25.95 | $0.00 | 900000 |
| 2025-03-05 | 25.95 | $0.00 | 900000 |
| 2025-03-04 | 25.95 | $0.00 | 900000 |
| 2025-03-03 | 25.95 | $0.00 | — |
| 2025-02-28 | 25.95 | $0.00 | — |
| 2025-02-27 | 25.95 | $0.00 | 900000 |
| 2025-02-26 | 25.95 | $0.00 | 900000 |
| 2025-02-25 | 25.95 | $0.00 | 900000 |
| 2025-02-24 | 25.95 | $0.00 | 900000 |
| 2025-02-21 | 25.95 | $0.00 | — |
| 2025-02-20 | 25.95 | $0.00 | 900000 |
| 2025-02-19 | 25.95 | $0.00 | 900000 |
| 2025-02-18 | 25.95 | $0.00 | 900000 |
| 2025-02-14 | 25.95 | $0.00 | — |
| 2025-02-13 | 25.95 | $0.00 | 900000 |
| 2025-02-12 | 25.95 | $0.00 | 900000 |
| 2025-02-11 | 25.95 | $0.00 | 900000 |
| 2025-02-10 | 25.95 | $0.00 | 900000 |
| 2025-02-07 | 25.95 | $0.00 | — |
| 2025-02-06 | 25.95 | $0.00 | 900000 |
| 2025-02-05 | 25.95 | $0.00 | 900000 |
| 2025-02-04 | 25.95 | $0.00 | — |
| 2025-02-03 | 25.95 | $0.00 | — |
| 2025-01-31 | 25.95 | $0.00 | — |
| 2025-01-30 | 25.95 | $0.00 | 900000 |
| 2025-01-29 | 25.95 | $0.00 | 900000 |
| 2025-01-28 | 25.95 | $0.00 | 900000 |
| 2025-01-27 | 25.95 | $0.00 | — |
| 2025-01-24 | 25.95 | $0.00 | — |
| 2025-01-23 | 25.95 | $0.00 | 900000 |
| 2025-01-22 | 25.95 | $0.00 | 900000 |
| 2025-01-21 | 25.95 | $0.00 | 900000 |
| 2025-01-17 | 25.95 | $0.00 | 900000 |
| 2025-01-16 | 25.95 | $0.00 | 900000 |
| 2025-01-15 | 25.95 | $0.00 | 900000 |
| 2025-01-14 | 25.95 | $0.00 | 900000 |
| 2025-01-13 | 25.95 | $0.00 | 900000 |
| 2025-01-10 | 25.95 | $0.00 | 900000 |
| 2025-01-08 | 25.95 | $0.00 | 900000 |
| 2025-01-07 | 25.95 | $0.00 | 900000 |
| 2025-01-06 | 25.95 | $0.00 | 900000 |
| 2025-01-03 | 25.95 | $0.00 | 900000 |
| 2025-01-02 | 25.95 | $0.00 | 900000 |
| 2024-12-31 | 25.95 | $0.00 | 900000 |
| 2024-12-30 | 25.95 | $0.00 | 900000 |
| 2024-12-27 | 25.95 | $0.00 | — |
| 2024-12-26 | 25.95 | $0.00 | 900000 |
| 2024-12-24 | 25.95 | $0.00 | 900000 |
| 2024-12-23 | 25.95 | $0.00 | 900000 |
| 2024-12-20 | 25.95 | $0.00 | 900000 |
| 2024-12-19 | 25.95 | $0.00 | 900000 |
| 2024-12-18 | 25.95 | $0.00 | 900000 |
| 2024-12-17 | 25.95 | $0.00 | 900000 |
| 2024-12-16 | 25.95 | $0.00 | 900000 |
| 2024-12-13 | 25.95 | $0.00 | 900000 |
| 2024-12-12 | 25.95 | $0.00 | 900000 |
| 2024-12-11 | 25.95 | $0.00 | — |
| 2024-12-10 | 25.95 | $0.00 | — |
| 2024-12-09 | 25.95 | $0.00 | — |
| 2024-12-06 | 25.95 | $0.00 | — |
| 2024-12-05 | 25.95 | $0.00 | — |
| 2024-12-04 | 25.95 | $0.00 | — |
| 2024-12-03 | 25.95 | $0.00 | — |
| 2024-12-02 | 25.95 | $0.00 | — |
| 2024-11-29 | 25.95 | $0.00 | — |
| 2024-11-27 | 25.95 | $0.00 | — |
| 2024-11-26 | 25.95 | $0.00 | — |
| 2024-11-25 | 25.95 | $0.00 | — |
| 2024-11-22 | 25.95 | $0.00 | — |
| 2024-11-21 | 25.95 | $0.00 | — |
| 2024-11-20 | 25.95 | $0.00 | — |
| 2024-11-19 | 25.95 | $0.00 | — |
| 2024-11-18 | 25.95 | $0.00 | — |
| 2024-11-15 | 25.95 | $0.00 | — |
| 2024-11-14 | 25.95 | $0.00 | — |
| 2024-11-13 | 25.95 | $0.00 | — |
| 2023-11-13 | 25.95 | $0.00 | — |
| 2023-11-10 | 25.95 | $0.00 | — |
| 2023-11-09 | 25.95 | $0.00 | — |
| 2023-11-08 | 25.95 | $0.00 | — |
| 2023-11-07 | 25.95 | $0.00 | — |
| 2023-11-06 | 25.95 | $0.00 | — |
| 2023-11-03 | 25.95 | $0.00 | — |
| 2023-11-02 | 25.95 | $0.00 | — |
| 2023-11-01 | 25.95 | $0.00 | — |
| 2023-10-31 | 25.95 | $0.00 | — |
| 2023-10-30 | 25.95 | $0.00 | — |
| 2023-10-27 | 25.95 | $0.00 | — |
| 2023-10-26 | 25.95 | $0.00 | — |
| 2023-10-25 | 25.95 | $0.00 | — |
| 2023-10-24 | 25.95 | $0.00 | — |
| 2023-10-23 | 25.95 | $0.00 | — |
| 2023-10-20 | 25.95 | $0.00 | — |
| 2023-10-19 | 25.95 | $0.00 | — |
| 2023-10-18 | 25.95 | $0.00 | — |
| 2023-10-17 | 25.95 | $0.00 | — |
| 2023-10-16 | 25.95 | $0.00 | — |
| 2023-10-13 | 25.95 | $0.00 | — |
| 2023-10-12 | 25.95 | $0.00 | — |
| 2023-10-11 | 25.95 | $0.00 | — |
| 2023-10-10 | 25.95 | $0.00 | — |
| 2023-05-23 | 25.95 | $0.00 | — |
| 2023-05-22 | 25.95 | $0.00 | — |
| 2023-05-19 | 25.95 | $0.00 | — |
| 2023-05-18 | 25.95 | $0.00 | — |
| 2023-05-17 | 25.95 | $0.00 | — |
| 2023-05-16 | 25.95 | $0.00 | — |
| 2023-05-15 | 25.95 | $0.00 | — |
| 2023-05-12 | 25.95 | $0.00 | — |
| 2023-05-11 | 25.95 | $0.00 | — |
| 2023-05-10 | 25.95 | $0.00 | — |
| 2023-05-09 | 25.95 | $0.00 | — |
| 2023-05-08 | 25.95 | $0.00 | — |
| 2023-05-05 | 25.95 | $0.00 | — |
| 2023-05-04 | 25.95 | $0.00 | — |
| 2023-05-03 | 25.95 | $0.00 | — |
| 2023-05-02 | 25.95 | $0.00 | — |
| 2023-05-01 | 25.95 | $0.00 | — |
| 2023-04-28 | 25.95 | $0.00 | — |
| 2023-04-27 | 25.95 | $0.00 | — |
| 2023-04-26 | 25.95 | $0.00 | — |
| 2023-04-25 | 25.95 | $0.00 | — |
| 2023-04-24 | 25.95 | $0.00 | — |
| 2023-04-21 | 25.95 | $0.00 | — |
| 2023-04-20 | 25.95 | $0.00 | — |
| 2023-04-19 | 25.95 | $0.00 | — |
| 2023-04-18 | 25.95 | $0.00 | — |
| 2023-04-17 | 25.95 | $0.00 | — |
| 2023-04-14 | 25.95 | $0.00 | — |
| 2023-04-13 | 25.95 | $0.00 | — |
| 2023-04-12 | 25.95 | $0.00 | — |
| 2023-04-11 | 25.95 | $0.00 | — |
| 2023-04-10 | 25.95 | $0.00 | — |
| 2023-04-06 | 25.95 | $0.00 | — |
| 2023-04-05 | 25.95 | $0.00 | — |
| 2023-04-04 | 25.95 | $0.00 | — |
| 2023-04-03 | 25.95 | $0.00 | — |
| 2023-03-31 | 25.95 | $0.00 | — |
| 2023-03-30 | 25.95 | $0.00 | — |
| 2023-03-29 | 25.95 | $0.00 | — |
| 2023-03-28 | 25.95 | $0.00 | — |
| 2023-03-27 | 25.95 | $0.00 | — |
| 2023-03-24 | 25.95 | $0.00 | — |
| 2023-03-23 | 25.95 | $0.00 | — |
| 2023-03-22 | 25.95 | $0.00 | — |
| 2023-03-21 | 25.95 | $0.00 | — |
| 2023-03-20 | 25.95 | $0.00 | — |
| 2023-03-17 | 25.95 | $0.00 | — |
| 2023-03-16 | 25.95 | $0.00 | — |
| 2023-03-15 | 25.95 | $0.00 | — |
| 2023-03-14 | 25.95 | $0.00 | 35000 |
| 2023-03-13 | 25.95 | $0.00 | — |
| 2023-03-10 | 25.95 | $0.00 | — |
| 2023-03-09 | 25.95 | $0.00 | — |
| 2023-03-08 | 25.95 | $0.00 | — |
| 2023-03-07 | 25.95 | $0.00 | — |
| 2023-03-06 | 25.95 | $0.00 | — |
| 2023-03-03 | 25.95 | $0.00 | — |
| 2023-03-02 | 25.95 | $0.00 | — |
| 2023-03-01 | 25.95 | $0.00 | — |
| 2023-02-28 | 25.95 | $0.00 | — |
| 2023-02-27 | 25.95 | $0.00 | — |
| 2023-02-24 | 25.95 | $0.00 | — |
| 2023-02-23 | 25.95 | $0.00 | — |
| 2023-02-22 | 25.95 | $0.00 | — |
| 2023-02-21 | 25.95 | $0.00 | — |
| 2023-02-17 | 25.95 | $0.00 | — |
| 2023-02-16 | 25.95 | $0.00 | — |
| 2023-02-15 | 25.95 | $0.00 | — |
| 2023-02-14 | 25.95 | $0.00 | — |
| 2023-02-13 | 25.95 | $0.00 | — |
| 2023-02-10 | 25.95 | $0.00 | — |
| 2023-02-09 | 25.95 | $0.00 | — |
| 2023-02-08 | 25.95 | $0.00 | — |
| 2023-02-07 | 25.95 | $0.00 | — |
| 2023-02-06 | 25.95 | $0.00 | — |
| 2023-02-03 | 25.95 | $0.00 | 500 |
| 2023-02-02 | 25.95 | $0.00 | — |
| 2023-02-01 | 25.95 | $0.00 | — |
| 2023-01-31 | 25.95 | $0.00 | — |
| 2023-01-30 | 25.95 | $0.00 | — |
| 2023-01-27 | 25.95 | $0.00 | — |
| 2023-01-26 | 25.95 | $0.00 | — |
| 2023-01-25 | 25.95 | $0.00 | — |
| 2023-01-24 | 25.95 | $0.00 | — |
| 2023-01-23 | 25.95 | $0.00 | — |
| 2023-01-20 | 25.95 | $0.00 | — |
| 2023-01-19 | 25.95 | $0.00 | — |
| 2023-01-18 | 25.95 | $0.00 | — |
| 2023-01-17 | 25.95 | $0.00 | — |
| 2023-01-13 | 25.95 | $0.00 | — |
| 2023-01-12 | 25.95 | $0.00 | — |
| 2023-01-11 | 25.95 | $0.00 | — |
| 2023-01-10 | 25.95 | $0.00 | — |
| 2023-01-09 | 25.95 | $0.00 | — |
| 2023-01-06 | 25.95 | $0.00 | — |
| 2023-01-05 | 25.95 | $0.00 | — |
| 2023-01-04 | 25.95 | $0.00 | — |
| 2023-01-03 | 25.95 | $0.00 | — |
| 2022-12-30 | 25.95 | $0.00 | — |
| 2022-12-29 | 25.95 | $0.00 | — |
| 2022-12-28 | 25.95 | $0.00 | — |
| 2022-12-27 | 25.95 | $0.00 | — |
| 2022-12-23 | 25.95 | $0.00 | — |
| 2022-12-22 | 25.95 | $0.00 | — |
| 2022-12-21 | 25.95 | $0.00 | — |
| 2022-12-20 | 25.95 | $0.00 | — |
| 2022-12-19 | 25.95 | $0.00 | — |
| 2022-12-16 | 25.95 | $0.00 | — |
| 2022-12-15 | 25.95 | $0.00 | — |
| 2022-12-14 | 25.95 | $0.00 | — |
| 2022-12-13 | 25.95 | $0.00 | — |
| 2022-12-12 | 25.95 | $0.00 | — |
| 2022-12-09 | 25.95 | $0.00 | — |
| 2022-12-08 | 25.95 | $0.00 | — |
| 2022-12-07 | 25.95 | $0.00 | — |
| 2022-12-06 | 25.95 | $0.00 | — |
| 2022-12-05 | 25.95 | $0.00 | 4.6M |
| 2022-12-02 | 51.70 | $0.00 | — |
| 2022-12-01 | 51.70 | $0.00 | — |
| 2022-11-30 | 51.70 | $0.00 | — |
| 2022-11-29 | 51.70 | $0.00 | — |
| 2022-11-28 | 51.70 | $0.00 | — |
| 2022-11-25 | 51.70 | $0.00 | — |
| 2022-11-23 | 51.70 | $0.00 | — |
| 2022-11-22 | 51.70 | $0.00 | — |
| 2022-11-21 | 51.70 | $0.00 | — |
| 2022-11-18 | 51.70 | $0.00 | — |
| 2022-11-17 | 51.70 | $0.00 | — |
| 2022-11-16 | 51.70 | $0.00 | — |
| 2022-11-15 | 51.70 | $0.00 | — |
| 2022-11-14 | 51.70 | $0.00 | — |
| 2022-11-11 | 51.70 | $0.00 | — |
| 2022-11-10 | 51.70 | $0.00 | 100000 |
| 2022-11-09 | 14.24 | $0.00 | — |
| 2022-11-08 | 14.24 | $0.00 | — |
| 2022-11-07 | 14.24 | $0.00 | — |
| 2022-11-04 | 14.24 | $0.00 | — |
| 2022-11-03 | 14.24 | $0.00 | — |
| 2022-11-02 | 14.24 | $0.00 | — |
| 2022-11-01 | 14.24 | $0.00 | — |
| 2022-10-31 | 14.24 | $0.00 | 400000 |
| 2022-10-28 | 100.00 | $0.00 | — |
| 2022-10-27 | 100.00 | $0.00 | — |
| 2022-10-26 | 100.00 | $0.00 | — |
| 2022-10-25 | 100.00 | $0.00 | — |
| 2022-10-24 | 100.00 | $0.00 | — |
| 2022-10-21 | 100.00 | $0.00 | — |
| 2022-10-20 | 100.00 | $0.00 | — |
| 2022-10-19 | 100.00 | $0.00 | — |
| 2022-10-18 | 100.00 | $0.00 | — |
| 2022-10-17 | 100.00 | $0.00 | — |
| 2022-10-14 | 100.00 | $0.00 | — |
| 2022-10-13 | 100.00 | $0.00 | — |
| 2022-10-12 | 100.00 | $0.00 | — |
| 2022-10-11 | 100.00 | $0.00 | — |
| 2022-10-10 | 100.00 | $0.00 | — |
| 2022-10-07 | 100.00 | $0.00 | — |
| 2022-10-06 | 100.00 | $0.00 | — |
| 2022-10-05 | 100.00 | $0.00 | — |
| 2022-10-04 | 100.00 | $0.00 | — |
| 2022-10-03 | 100.00 | $0.00 | — |
| 2022-09-30 | 100.00 | $0.00 | — |
| 2022-09-29 | 100.00 | $0.00 | — |
| 2022-09-28 | 100.00 | $0.00 | — |
| 2022-09-27 | 100.00 | $0.00 | — |
| 2022-09-26 | 100.00 | $0.00 | — |
| 2022-09-23 | 100.00 | $0.00 | — |
| 2022-09-22 | 100.00 | $0.00 | — |
| 2022-09-21 | 100.00 | $0.00 | — |
| 2022-09-20 | 100.00 | $0.00 | — |
| 2022-09-19 | 100.00 | $0.00 | — |
| 2022-09-16 | 100.00 | $0.00 | — |
| 2022-09-15 | 100.00 | $0.00 | — |
| 2022-09-14 | 100.00 | $0.00 | — |
| 2022-09-13 | 100.00 | $0.00 | — |
| 2022-09-12 | 100.00 | $0.00 | 500000 |
| 2022-09-09 | 28.54 | $0.00 | — |
| 2022-09-08 | 28.54 | $0.00 | — |
| 2022-09-07 | 28.54 | $0.00 | — |
| 2022-09-06 | 28.54 | $0.00 | — |
| 2022-09-02 | 28.54 | $0.00 | — |
| 2022-09-01 | 28.54 | $0.00 | — |
| 2022-08-31 | 28.54 | $0.00 | — |
| 2022-08-30 | 28.54 | $0.00 | — |
| 2022-08-29 | 28.54 | $0.00 | — |
| 2022-08-26 | 28.54 | $0.00 | — |
| 2022-08-25 | 28.54 | $0.00 | — |
| 2022-08-24 | 28.54 | $0.00 | — |
| 2022-08-23 | 28.54 | $0.00 | — |
| 2022-08-22 | 28.54 | $0.00 | — |
| 2022-08-19 | 28.54 | $0.00 | — |
| 2022-08-18 | 28.54 | $0.00 | — |
| 2022-08-17 | 28.54 | $0.00 | — |
| 2022-08-16 | 28.54 | $0.00 | — |
| 2022-08-15 | 28.54 | $0.00 | — |
| 2022-08-12 | 28.54 | $0.00 | — |
| 2022-08-11 | 28.54 | $0.00 | — |
| 2022-08-10 | 28.54 | $0.00 | 1000000 |
| 2022-08-09 | 28.54 | $0.00 | — |
| 2022-08-08 | 28.54 | $0.00 | — |
| 2022-08-05 | 28.54 | $0.00 | — |
| 2022-08-04 | 28.54 | $0.00 | 1000000 |
| 2022-08-03 | 28.54 | $0.00 | — |
| 2022-08-02 | 28.54 | $0.00 | — |
| 2022-08-01 | 28.54 | $0.00 | — |
| 2022-07-29 | 28.54 | $0.00 | — |
| 2022-07-28 | 28.54 | $0.00 | — |
| 2022-07-27 | 28.54 | $0.00 | — |
| 2022-07-26 | 28.54 | $0.00 | — |
| 2022-07-25 | 28.54 | $0.00 | — |
| 2022-07-22 | 28.54 | $0.00 | — |
| 2022-07-21 | 28.54 | $0.00 | — |
| 2022-07-20 | 28.54 | $0.00 | — |
| 2022-07-19 | 28.54 | $0.00 | — |
| 2022-07-18 | 28.54 | $0.00 | — |
| 2022-07-15 | 28.54 | $0.00 | — |
| 2022-07-14 | 28.54 | $0.00 | — |
| 2022-07-13 | 28.54 | $0.00 | — |
| 2022-07-12 | 28.54 | $0.00 | — |
| 2022-07-11 | 28.54 | $0.00 | — |
| 2022-07-08 | 28.54 | $0.00 | — |
| 2022-07-07 | 28.54 | $0.00 | — |
| 2022-07-06 | 28.54 | $0.00 | — |
| 2022-07-05 | 28.54 | $0.00 | — |
| 2022-07-01 | 28.54 | $0.00 | — |
| 2022-06-30 | 28.54 | $0.00 | — |
| 2022-06-29 | 28.54 | $0.00 | — |
| 2022-06-28 | 28.54 | $0.00 | — |
| 2022-06-27 | 28.54 | $0.00 | — |
| 2022-06-24 | 28.54 | $0.00 | — |
| 2022-06-23 | 28.54 | $0.00 | — |
| 2022-06-22 | 28.54 | $0.00 | — |
| 2022-06-21 | 28.54 | $0.00 | — |
| 2022-06-17 | 28.54 | $0.00 | — |
| 2022-06-16 | 28.54 | $0.00 | — |
| 2022-06-15 | 28.54 | $0.00 | — |
| 2022-06-14 | 28.54 | $0.00 | — |
| 2022-06-13 | 28.54 | $0.00 | — |
| 2022-06-10 | 28.54 | $0.00 | — |
| 2022-06-09 | 28.54 | $0.00 | — |
| 2022-06-08 | 28.54 | $0.00 | — |
| 2022-06-07 | 28.54 | $0.00 | — |
| 2022-06-06 | 28.54 | $0.00 | — |
| 2022-06-03 | 28.54 | $0.00 | — |
| 2022-06-02 | 28.54 | $0.00 | — |
| 2022-06-01 | 28.54 | $0.00 | — |
| 2022-05-31 | 28.54 | $0.00 | — |
| 2022-05-27 | 28.54 | $0.00 | — |
| 2022-05-26 | 28.54 | $0.00 | — |
| 2022-05-25 | 28.54 | $0.00 | — |
| 2022-05-24 | 28.54 | $0.00 | — |
| 2022-05-23 | 28.54 | $0.00 | — |
| 2022-05-20 | 28.54 | $0.00 | — |
| 2022-05-19 | 28.54 | $0.00 | — |
| 2022-05-18 | 28.54 | $0.00 | — |
| 2022-05-17 | 28.54 | $0.00 | — |
| 2022-05-16 | 28.54 | $0.00 | — |
| 2022-05-13 | 28.54 | $0.00 | — |
| 2022-05-12 | 28.54 | $0.00 | — |
| 2022-05-11 | 28.54 | $0.00 | — |
| 2022-05-10 | 28.54 | $0.00 | — |
| 2022-05-09 | 28.54 | $0.00 | — |
| 2022-05-06 | 28.54 | $0.00 | — |
| 2022-05-05 | 28.54 | $0.00 | — |
| 2022-05-04 | 28.54 | $0.00 | — |
| 2022-05-03 | 28.54 | $0.00 | — |
| 2022-05-02 | 28.54 | $0.00 | — |
| 2022-04-29 | 28.54 | $0.00 | — |
| 2022-04-28 | 28.54 | $0.00 | — |
| 2022-04-27 | 28.54 | $0.00 | — |
| 2022-04-26 | 28.54 | $0.00 | — |
| 2022-04-25 | 28.54 | $0.00 | 3000 |
| 2022-04-22 | 28.54 | $0.00 | — |
| 2022-04-21 | 28.54 | $0.00 | — |
| 2022-04-20 | 28.54 | $0.00 | — |
| 2022-04-19 | 28.54 | $0.00 | — |
| 2022-04-18 | 28.54 | $0.00 | — |
| 2022-04-14 | 28.54 | $0.00 | — |
| 2022-04-13 | 28.54 | $0.00 | — |
| 2022-04-12 | 28.54 | $0.00 | — |
| 2022-04-11 | 28.54 | $0.00 | — |
| 2022-04-08 | 28.54 | $0.00 | — |
| 2022-04-07 | 28.54 | $0.00 | — |
| 2022-04-06 | 28.54 | $0.00 | — |
| 2022-04-05 | 28.54 | $0.00 | — |
| 2022-04-04 | 28.54 | $0.00 | — |
| 2022-04-01 | 28.54 | $0.00 | — |
| 2022-03-31 | 28.54 | $0.00 | — |
| 2022-03-30 | 28.54 | $0.00 | — |
| 2022-03-29 | 28.54 | $0.00 | — |
| 2022-03-28 | 28.54 | $0.00 | — |
| 2022-03-25 | 28.54 | $0.00 | — |
| 2022-03-24 | 28.54 | $0.00 | — |
| 2022-03-23 | 28.54 | $0.00 | — |
| 2022-03-22 | 28.54 | $0.00 | — |
| 2022-03-21 | 28.54 | $0.00 | — |
| 2022-03-18 | 28.54 | $0.00 | — |
| 2022-03-17 | 28.54 | $0.00 | — |
| 2022-03-16 | 28.54 | $0.00 | — |
| 2022-03-15 | 28.54 | $0.00 | — |
| 2022-03-14 | 28.54 | $0.00 | — |
| 2022-03-11 | 28.54 | $0.00 | — |
| 2022-03-10 | 28.54 | $0.00 | — |
| 2022-03-09 | 28.54 | $0.00 | — |
| 2022-03-08 | 28.54 | $0.00 | — |
| 2022-03-07 | 28.54 | $0.00 | — |
| 2022-03-04 | 28.54 | $0.00 | — |
| 2022-03-03 | 28.54 | $0.00 | — |
| 2022-03-02 | 28.54 | $0.00 | — |
| 2022-03-01 | 28.54 | $0.00 | — |
| 2022-02-28 | 28.54 | $0.00 | — |
| 2022-02-25 | 28.54 | $0.00 | — |
| 2022-02-24 | 28.54 | $0.00 | — |
| 2022-02-23 | 28.54 | $0.00 | — |
| 2022-02-22 | 28.54 | $0.00 | — |
| 2022-02-18 | 28.54 | $0.00 | — |
| 2022-02-17 | 28.54 | $0.00 | — |
| 2022-02-16 | 28.54 | $0.00 | — |
| 2022-02-15 | 28.54 | $0.00 | — |
| 2022-02-14 | 28.54 | $0.00 | — |
| 2022-02-11 | 28.54 | $0.00 | — |
| 2022-02-10 | 28.54 | $0.00 | — |
| 2022-02-09 | 28.54 | $0.00 | — |
| 2022-02-08 | 28.54 | $0.00 | — |
| 2022-02-07 | 28.54 | $0.00 | — |
| 2022-02-04 | 28.54 | $0.00 | — |
| 2022-02-03 | 28.54 | $0.00 | — |
| 2022-02-02 | 28.54 | $0.00 | — |
| 2022-02-01 | 28.54 | $0.00 | — |
| 2022-01-31 | 28.54 | $0.00 | — |
| 2022-01-28 | 28.54 | $0.00 | — |
| 2022-01-27 | 28.54 | $0.00 | — |
| 2022-01-26 | 28.54 | $0.00 | — |
| 2022-01-25 | 28.54 | $0.00 | — |
| 2022-01-24 | 28.54 | $0.00 | — |
| 2022-01-21 | 28.54 | $0.00 | — |
| 2022-01-20 | 28.54 | $0.00 | — |
| 2022-01-19 | 28.54 | $0.00 | — |
| 2022-01-18 | 28.54 | $0.00 | — |
| 2022-01-14 | 28.54 | $0.00 | — |
| 2022-01-13 | 28.54 | $0.00 | — |
| 2022-01-12 | 28.54 | $0.00 | — |
| 2022-01-11 | 28.54 | $0.00 | — |
| 2022-01-10 | 28.54 | $0.00 | — |
| 2022-01-07 | 28.54 | $0.00 | — |
| 2022-01-06 | 28.54 | $0.00 | — |
| 2022-01-05 | 28.54 | $0.00 | — |
| 2022-01-04 | 28.54 | $0.00 | — |
| 2022-01-03 | 28.54 | $0.00 | — |
| 2021-12-31 | 28.54 | $0.00 | — |
| 2021-12-30 | 28.54 | $0.00 | — |
| 2021-12-29 | 28.54 | $0.00 | — |
| 2021-12-28 | 28.54 | $0.00 | — |
| 2021-12-27 | 28.54 | $0.00 | — |
| 2021-12-23 | 28.54 | $0.00 | — |
| 2021-12-22 | 28.54 | $0.00 | — |
| 2021-12-21 | 28.54 | $0.00 | — |
| 2021-12-20 | 28.54 | $0.00 | — |
| 2021-12-17 | 28.54 | $0.00 | — |
| 2021-12-16 | 28.54 | $0.00 | — |
| 2021-12-15 | 28.54 | $0.00 | — |
| 2021-12-14 | 28.54 | $0.00 | — |
| 2021-12-13 | 28.54 | $0.00 | — |
| 2021-12-10 | 28.54 | $0.00 | — |
| 2021-12-09 | 28.54 | $0.00 | — |
| 2021-12-08 | 28.54 | $0.00 | — |
| 2021-12-07 | 28.54 | $0.00 | — |
| 2021-12-06 | 28.54 | $0.00 | — |
| 2021-12-03 | 28.54 | $0.00 | — |
| 2021-12-02 | 28.54 | $0.00 | — |
| 2021-12-01 | 28.54 | $0.00 | — |
| 2021-11-30 | 28.54 | $0.00 | — |
| 2021-11-29 | 28.54 | $0.00 | — |
| 2021-11-26 | 28.54 | $0.00 | — |
| 2021-11-24 | 28.54 | $0.00 | — |
| 2021-11-23 | 28.54 | $0.00 | — |
| 2021-11-22 | 28.54 | $0.00 | — |
| 2021-11-19 | 28.54 | $0.00 | — |
| 2021-11-18 | 28.54 | $0.00 | — |
| 2021-11-17 | 28.54 | $0.00 | — |
| 2021-11-16 | 28.54 | $0.00 | — |
| 2021-11-15 | 28.54 | $0.00 | — |
| 2021-11-12 | 28.54 | $0.00 | — |
| 2021-11-11 | 28.54 | $0.00 | — |
| 2021-11-10 | 28.54 | $0.00 | — |
| 2021-11-09 | 28.54 | $0.00 | — |
| 2021-11-08 | 28.54 | $0.00 | — |
| 2021-11-05 | 28.54 | $0.00 | — |
| 2021-11-04 | 28.54 | $0.00 | — |
| 2021-11-03 | 28.54 | $0.00 | — |
| 2021-11-02 | 28.54 | $0.00 | — |
| 2021-11-01 | 28.54 | $0.00 | — |
| 2021-10-29 | 28.54 | $0.00 | — |
| 2021-10-28 | 28.54 | $0.00 | — |
| 2021-10-27 | 28.54 | $0.00 | — |
| 2021-10-26 | 28.54 | $0.00 | — |
| 2021-10-25 | 28.54 | $0.00 | — |
| 2021-10-22 | 28.54 | $0.00 | — |
| 2021-10-21 | 28.54 | $0.00 | — |
| 2021-10-20 | 28.54 | $0.00 | — |
| 2021-10-19 | 28.54 | $0.00 | — |
| 2021-10-18 | 28.54 | $0.00 | — |
| 2021-10-15 | 28.54 | $0.00 | — |
| 2021-10-14 | 28.54 | $0.00 | — |
| 2021-10-13 | 28.54 | $0.00 | — |
| 2021-10-12 | 28.54 | $0.00 | — |
| 2021-10-11 | 28.54 | $0.00 | — |
| 2021-10-08 | 28.54 | $0.00 | — |
| 2021-10-07 | 28.54 | $0.00 | — |
| 2021-10-06 | 28.54 | $0.00 | — |
| 2021-10-05 | 28.54 | $0.00 | — |
| 2021-10-04 | 28.54 | $0.00 | — |
| 2021-10-01 | 28.54 | $0.00 | — |
| 2021-09-30 | 28.54 | $0.00 | — |
| 2021-09-29 | 28.54 | $0.00 | — |
| 2021-09-28 | 28.54 | $0.00 | — |
| 2021-09-27 | 28.54 | $0.00 | — |
| 2021-09-24 | 28.54 | $0.00 | — |
| 2021-09-23 | 28.54 | $0.00 | 4.0M |
| 2021-09-22 | 28.54 | $0.00 | — |
| 2021-09-21 | 28.54 | $0.00 | — |
| 2021-09-20 | 28.54 | $0.00 | — |
| 2021-09-17 | 28.54 | $0.00 | — |
| 2021-09-16 | 28.54 | $0.00 | — |
| 2021-09-15 | 28.54 | $0.00 | — |
| 2021-09-14 | 28.54 | $0.00 | — |
| 2021-09-13 | 28.54 | $0.00 | — |
| 2021-09-10 | 28.54 | $0.00 | — |
| 2021-09-09 | 28.54 | $0.00 | — |
| 2021-09-08 | 28.54 | $0.00 | — |
| 2021-09-07 | 28.54 | $0.00 | 430000 |
| 2021-09-03 | 31.01 | $0.00 | 13.3M |
| 2021-09-02 | 37.10 | $0.00 | 418000 |
| 2021-09-01 | 37.10 | $0.00 | — |
| 2021-08-31 | 37.10 | $0.00 | 32000 |
| 2021-08-30 | 40.51 | $0.00 | 1.6M |
| 2021-08-27 | 44.39 | $0.00 | — |
| 2021-08-26 | 44.39 | $0.00 | 16666 |
| 2021-08-25 | 47.24 | $0.00 | — |
| 2021-08-24 | 47.24 | $0.00 | 6000 |
| 2021-08-23 | 43.99 | $0.00 | — |
| 2021-08-20 | 43.99 | $0.00 | — |
| 2021-08-19 | 43.99 | $0.00 | — |
| 2021-08-18 | 43.99 | $0.00 | 30000 |
| 2021-08-17 | 45.29 | $0.00 | 20000 |
| 2021-08-16 | 43.71 | $0.00 | — |
| 2021-08-13 | 43.71 | $0.00 | 1.9M |
| 2021-08-12 | 43.71 | $0.00 | 500000 |
| 2021-08-11 | 43.71 | $0.00 | — |
| 2021-08-10 | 43.71 | $0.00 | 5000 |
| 2021-08-09 | 56.29 | $0.00 | — |
| 2021-08-06 | 56.29 | $0.00 | 755610 |
| 2021-08-05 | 40.95 | $0.00 | 350677 |
| 2021-08-04 | 40.95 | $0.00 | 58160 |
| 2021-08-03 | 40.95 | $0.00 | — |
| 2021-08-02 | 40.95 | $0.00 | — |
| 2021-07-30 | 40.95 | $0.00 | 2.5M |
| 2021-07-29 | 43.93 | $0.00 | 45625 |
| 2021-07-28 | 43.93 | $0.00 | — |
| 2021-07-27 | 43.93 | $0.00 | — |
| 2021-07-26 | 43.93 | $0.00 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-12
Close Price
$0.00
Vol: 900000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.00 | $0.00 | 900000 |
| 2026-01-09 | 0.00 | $0.00 | 900000 |
| 2026-01-08 | 0.00 | $0.00 | 900000 |
| 2026-01-07 | 0.00 | $0.00 | 900000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 900000 |
| 2026-01-02 | 0.00 | $0.00 | 900000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 900000 |
| 2025-12-29 | 0.00 | $0.00 | 900000 |
| 2025-12-26 | 0.00 | $0.00 | 900000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 900000 |
| 2025-12-22 | 0.00 | $0.00 | 900000 |
| 2025-12-19 | 0.00 | $0.00 | 900000 |
| 2025-12-18 | 0.00 | $0.00 | 900000 |
| 2025-12-17 | 0.00 | $0.00 | 900000 |
| 2025-12-16 | 0.00 | $0.00 | 900000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 900000 |
| 2025-12-05 | 0.00 | $0.00 | 900000 |
| 2025-12-04 | 0.00 | $0.00 | 900000 |
| 2025-12-03 | 0.00 | $0.00 | 900000 |
| 2025-12-02 | 0.00 | $0.00 | 900000 |
| 2025-12-01 | 0.00 | $0.00 | 900000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 900000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 900000 |
| 2025-11-21 | 0.00 | $0.00 | 900000 |
| 2025-11-20 | 0.00 | $0.00 | 900000 |
| 2025-11-19 | 0.00 | $0.00 | 900000 |
| 2025-11-18 | 0.00 | $0.00 | 900000 |
| 2025-11-17 | 0.00 | $0.00 | 900000 |
| 2025-11-14 | 0.00 | $0.00 | 900000 |
| 2025-11-13 | 0.00 | $0.00 | 900000 |
| 2025-11-12 | 0.00 | $0.00 | 900000 |
| 2025-11-11 | 0.00 | $0.00 | 900000 |
| 2025-11-10 | -100.00 | $0.00 | 900000 |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | 100000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | 4.6M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | -40.00 | $0.00 | — |
| 2022-11-23 | -40.00 | $0.00 | — |
| 2022-11-22 | -40.00 | $0.00 | — |
| 2022-11-21 | -40.00 | $0.00 | — |
| 2022-11-18 | -40.00 | $0.00 | — |
| 2022-11-17 | -40.00 | $0.00 | — |
| 2022-11-16 | -40.00 | $0.00 | — |
| 2022-11-15 | -40.00 | $0.00 | — |
| 2022-11-14 | -40.00 | $0.00 | — |
| 2022-11-11 | -40.00 | $0.00 | — |
| 2022-11-10 | -40.00 | $0.00 | 100000 |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | 400000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 500000 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 4.0M |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 430000 |
| 2021-09-03 | -88.89 | $0.00 | 13.3M |
| 2021-09-02 | -100.00 | $0.00 | 418000 |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | 32000 |
| 2021-08-30 | -100.00 | $0.00 | 1.6M |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | 16666 |
| 2021-08-25 | -82.50 | $0.00 | — |
| 2021-08-24 | -82.50 | $0.00 | 6000 |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | 30000 |
| 2021-08-17 | -90.00 | $0.00 | 20000 |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | 1.9M |
| 2021-08-12 | -100.00 | $0.00 | 500000 |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | 5000 |
| 2021-08-09 | -42.03 | $0.00 | — |
| 2021-08-06 | -42.03 | $0.00 | 755610 |
| 2021-08-05 | -100.00 | $0.00 | 350677 |
| 2021-08-04 | -100.00 | $0.00 | 58160 |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | 2.5M |
| 2021-07-29 | -100.00 | $0.00 | 45625 |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.51
2026-07-20
Close Price
$0.00
Vol: 900000Average Directional Index - Detailed Analysis
Minimum
2.51
Average
40.47
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.51 | $0.00 | 900000 |
| 2026-07-17 | 2.51 | $0.00 | 900000 |
| 2026-07-16 | 2.51 | $0.00 | — |
| 2026-07-15 | 2.51 | $0.00 | — |
| 2026-07-14 | 2.51 | $0.00 | 900000 |
| 2026-07-13 | 2.51 | $0.00 | 900000 |
| 2026-07-10 | 2.51 | $0.00 | 900000 |
| 2026-07-09 | 2.52 | $0.00 | 900000 |
| 2026-07-08 | 2.52 | $0.00 | — |
| 2026-07-07 | 2.52 | $0.00 | — |
| 2026-07-06 | 2.52 | $0.00 | 900000 |
| 2026-07-02 | 2.52 | $0.00 | 900000 |
| 2026-07-01 | 2.52 | $0.00 | 900000 |
| 2026-06-30 | 2.52 | $0.00 | — |
| 2026-06-29 | 2.53 | $0.00 | 900000 |
| 2026-06-26 | 2.53 | $0.00 | 900000 |
| 2026-06-25 | 2.53 | $0.00 | 900000 |
| 2026-06-24 | 2.53 | $0.00 | 900000 |
| 2026-06-23 | 2.53 | $0.00 | 900000 |
| 2026-06-22 | 2.54 | $0.00 | 900000 |
| 2026-06-18 | 2.54 | $0.00 | 900000 |
| 2026-06-17 | 2.54 | $0.00 | 900000 |
| 2026-06-16 | 2.54 | $0.00 | 900000 |
| 2026-06-15 | 2.55 | $0.00 | 900000 |
| 2026-06-12 | 2.55 | $0.00 | 900000 |
| 2026-06-11 | 2.55 | $0.00 | 900000 |
| 2026-06-10 | 2.55 | $0.00 | 900000 |
| 2026-06-09 | 2.56 | $0.00 | 900000 |
| 2026-06-08 | 2.56 | $0.00 | — |
| 2026-06-05 | 2.56 | $0.00 | 900000 |
| 2026-06-04 | 2.57 | $0.00 | 900000 |
| 2026-06-03 | 2.57 | $0.00 | 900000 |
| 2026-06-02 | 2.58 | $0.00 | 900000 |
| 2026-06-01 | 2.58 | $0.00 | 900000 |
| 2026-05-29 | 2.59 | $0.00 | 900000 |
| 2026-05-28 | 2.59 | $0.00 | 900000 |
| 2026-05-27 | 2.60 | $0.00 | 900000 |
| 2026-05-26 | 2.60 | $0.00 | — |
| 2026-05-22 | 2.61 | $0.00 | 900000 |
| 2026-05-21 | 2.61 | $0.00 | 900000 |
| 2026-05-20 | 2.62 | $0.00 | 900000 |
| 2026-05-19 | 2.63 | $0.00 | 900000 |
| 2026-05-18 | 2.63 | $0.00 | 900000 |
| 2026-05-15 | 2.64 | $0.00 | — |
| 2026-05-14 | 2.65 | $0.00 | 900000 |
| 2026-05-13 | 2.66 | $0.00 | 900000 |
| 2026-05-12 | 2.67 | $0.00 | 900000 |
| 2026-05-11 | 2.68 | $0.00 | 900000 |
| 2026-05-08 | 2.69 | $0.00 | 900000 |
| 2026-05-07 | 2.70 | $0.00 | — |
| 2026-05-06 | 2.71 | $0.00 | 900000 |
| 2026-05-05 | 2.72 | $0.00 | 900000 |
| 2026-05-04 | 2.73 | $0.00 | — |
| 2026-05-01 | 2.74 | $0.00 | 900000 |
| 2026-04-30 | 2.75 | $0.00 | 900000 |
| 2026-04-29 | 2.77 | $0.00 | 900000 |
| 2026-04-28 | 2.78 | $0.00 | 900000 |
| 2026-04-27 | 2.80 | $0.00 | 900000 |
| 2026-04-24 | 2.81 | $0.00 | 900000 |
| 2026-04-23 | 2.83 | $0.00 | 900000 |
| 2026-04-22 | 2.85 | $0.00 | 900000 |
| 2026-04-21 | 2.87 | $0.00 | 900000 |
| 2026-04-20 | 2.89 | $0.00 | — |
| 2026-04-17 | 2.91 | $0.00 | 900000 |
| 2026-04-16 | 2.93 | $0.00 | 900000 |
| 2026-04-15 | 2.95 | $0.00 | 900000 |
| 2026-04-14 | 2.98 | $0.00 | 900000 |
| 2026-04-13 | 3.00 | $0.00 | 900000 |
| 2026-04-10 | 3.03 | $0.00 | 900000 |
| 2026-04-09 | 3.06 | $0.00 | 900000 |
| 2026-04-08 | 3.09 | $0.00 | 900000 |
| 2026-04-07 | 3.12 | $0.00 | 900000 |
| 2026-04-06 | 3.15 | $0.00 | 900000 |
| 2026-04-02 | 3.19 | $0.00 | 900000 |
| 2026-04-01 | 3.23 | $0.00 | 900000 |
| 2026-03-31 | 3.26 | $0.00 | 900000 |
| 2026-03-30 | 3.31 | $0.00 | 900000 |
| 2026-03-27 | 3.35 | $0.00 | 900000 |
| 2026-03-26 | 3.39 | $0.00 | 900000 |
| 2026-03-25 | 3.44 | $0.00 | 900000 |
| 2026-03-24 | 3.49 | $0.00 | 900000 |
| 2026-03-23 | 3.54 | $0.00 | 900000 |
| 2026-03-20 | 3.60 | $0.00 | 900000 |
| 2026-03-19 | 3.66 | $0.00 | 900000 |
| 2026-03-18 | 3.72 | $0.00 | 900000 |
| 2026-03-17 | 3.78 | $0.00 | 900000 |
| 2026-03-16 | 3.85 | $0.00 | — |
| 2026-03-13 | 3.92 | $0.00 | 900000 |
| 2026-03-12 | 4.00 | $0.00 | 900000 |
| 2026-03-11 | 4.08 | $0.00 | 900000 |
| 2026-03-10 | 4.16 | $0.00 | 900000 |
| 2026-03-09 | 4.25 | $0.00 | 900000 |
| 2026-03-06 | 4.34 | $0.00 | 900000 |
| 2026-03-05 | 4.44 | $0.00 | 900000 |
| 2026-03-04 | 4.54 | $0.00 | 900000 |
| 2026-03-03 | 4.65 | $0.00 | 900000 |
| 2026-03-02 | 4.76 | $0.00 | 900000 |
| 2026-02-27 | 4.88 | $0.00 | 900000 |
| 2026-02-26 | 5.01 | $0.00 | 900000 |
| 2026-02-25 | 5.14 | $0.00 | 900000 |
| 2026-02-24 | 5.28 | $0.00 | 900000 |
| 2026-02-23 | 5.43 | $0.00 | 900000 |
| 2026-02-20 | 5.58 | $0.00 | — |
| 2026-02-19 | 5.74 | $0.00 | — |
| 2026-02-18 | 5.91 | $0.00 | — |
| 2026-02-17 | 6.09 | $0.00 | — |
| 2026-02-13 | 6.28 | $0.00 | — |
| 2026-02-12 | 6.48 | $0.00 | — |
| 2026-02-11 | 6.69 | $0.00 | — |
| 2026-02-10 | 6.92 | $0.00 | — |
| 2026-02-09 | 7.15 | $0.00 | — |
| 2026-02-06 | 7.39 | $0.00 | — |
| 2026-02-05 | 7.65 | $0.00 | 900000 |
| 2026-02-04 | 7.92 | $0.00 | 900000 |
| 2026-02-03 | 8.21 | $0.00 | 900000 |
| 2026-02-02 | 8.51 | $0.00 | — |
| 2026-01-30 | 8.83 | $0.00 | — |
| 2026-01-29 | 9.16 | $0.00 | 900000 |
| 2026-01-28 | 9.51 | $0.00 | 900000 |
| 2026-01-27 | 9.88 | $0.00 | 900000 |
| 2026-01-26 | 10.27 | $0.00 | 900000 |
| 2026-01-23 | 10.68 | $0.00 | 900000 |
| 2026-01-22 | 11.11 | $0.00 | 900000 |
| 2026-01-21 | 11.56 | $0.00 | 900000 |
| 2026-01-20 | 12.04 | $0.00 | 900000 |
| 2026-01-16 | 12.54 | $0.00 | 900000 |
| 2026-01-15 | 13.07 | $0.00 | 900000 |
| 2026-01-14 | 13.63 | $0.00 | 900000 |
| 2026-01-13 | 14.21 | $0.00 | 900000 |
| 2026-01-12 | 14.83 | $0.00 | 900000 |
| 2026-01-09 | 15.48 | $0.00 | 900000 |
| 2026-01-08 | 16.16 | $0.00 | 900000 |
| 2026-01-07 | 16.88 | $0.00 | 900000 |
| 2026-01-06 | 17.64 | $0.00 | — |
| 2026-01-05 | 18.44 | $0.00 | 900000 |
| 2026-01-02 | 19.28 | $0.00 | 900000 |
| 2025-12-31 | 20.16 | $0.00 | 900000 |
| 2025-12-30 | 21.09 | $0.00 | 900000 |
| 2025-12-29 | 22.07 | $0.00 | 900000 |
| 2025-12-26 | 23.10 | $0.00 | 900000 |
| 2025-12-24 | 24.19 | $0.00 | — |
| 2025-12-23 | 25.33 | $0.00 | 900000 |
| 2025-12-22 | 26.53 | $0.00 | 900000 |
| 2025-12-19 | 27.80 | $0.00 | 900000 |
| 2025-12-18 | 29.13 | $0.00 | 900000 |
| 2025-12-17 | 30.53 | $0.00 | 900000 |
| 2025-12-16 | 32.00 | $0.00 | 900000 |
| 2025-12-15 | 33.56 | $0.00 | — |
| 2025-12-12 | 35.19 | $0.00 | 20000 |
| 2025-12-11 | 33.87 | $0.00 | — |
| 2025-12-10 | 35.53 | $0.00 | 900000 |
| 2025-12-09 | 37.28 | $0.00 | 900000 |
| 2025-12-08 | 39.13 | $0.00 | 900000 |
| 2025-12-05 | 41.07 | $0.00 | 900000 |
| 2025-12-04 | 43.11 | $0.00 | 900000 |
| 2025-12-03 | 45.26 | $0.00 | 900000 |
| 2025-12-02 | 47.52 | $0.00 | 900000 |
| 2025-12-01 | 49.91 | $0.00 | 900000 |
| 2025-11-28 | 52.41 | $0.00 | — |
| 2025-11-26 | 55.05 | $0.00 | 900000 |
| 2025-11-25 | 57.83 | $0.00 | — |
| 2025-11-24 | 60.76 | $0.00 | 900000 |
| 2025-11-21 | 63.84 | $0.00 | 900000 |
| 2025-11-20 | 67.08 | $0.00 | 900000 |
| 2025-11-19 | 70.49 | $0.00 | 900000 |
| 2025-11-18 | 74.08 | $0.00 | 900000 |
| 2025-11-17 | 77.86 | $0.00 | 900000 |
| 2025-11-14 | 81.84 | $0.00 | 900000 |
| 2025-11-13 | 86.03 | $0.00 | 900000 |
| 2025-11-12 | 90.44 | $0.00 | 900000 |
| 2025-11-11 | 95.08 | $0.00 | 900000 |
| 2025-11-10 | 99.97 | $0.00 | 900000 |
| 2025-11-07 | 99.96 | $0.00 | 900000 |
| 2025-11-06 | 99.96 | $0.00 | 900000 |
| 2025-11-05 | 99.96 | $0.00 | 900000 |
| 2025-11-04 | 99.96 | $0.00 | 900000 |
| 2025-11-03 | 99.96 | $0.00 | 900000 |
| 2025-10-31 | 99.95 | $0.00 | 900000 |
| 2025-10-30 | 99.95 | $0.00 | 900000 |
| 2025-10-29 | 99.95 | $0.00 | 900000 |
| 2025-10-28 | 99.95 | $0.00 | — |
| 2025-10-27 | 99.95 | $0.00 | — |
| 2025-10-24 | 99.94 | $0.00 | — |
| 2025-10-23 | 99.94 | $0.00 | — |
| 2025-10-22 | 99.94 | $0.00 | — |
| 2025-10-21 | 99.93 | $0.00 | — |
| 2025-10-20 | 99.93 | $0.00 | — |
| 2025-10-17 | 99.93 | $0.00 | — |
| 2025-10-16 | 99.92 | $0.00 | — |
| 2025-10-15 | 99.92 | $0.00 | — |
| 2025-10-14 | 99.92 | $0.00 | — |
| 2025-10-13 | 99.91 | $0.00 | — |
| 2025-10-10 | 99.91 | $0.00 | — |
| 2025-10-09 | 99.90 | $0.00 | — |
| 2025-10-08 | 99.90 | $0.00 | — |
| 2025-10-07 | 99.89 | $0.00 | — |
| 2025-10-06 | 99.89 | $0.00 | — |
| 2025-10-03 | 99.88 | $0.00 | — |
| 2025-10-02 | 99.87 | $0.00 | — |
| 2025-10-01 | 99.87 | $0.00 | — |
| 2025-09-30 | 99.86 | $0.00 | — |
| 2025-09-29 | 99.85 | $0.00 | — |
| 2025-09-26 | 99.85 | $0.00 | — |
| 2025-09-25 | 99.84 | $0.00 | — |
| 2025-09-24 | 99.83 | $0.00 | — |
| 2025-09-23 | 99.82 | $0.00 | — |
| 2025-09-22 | 99.81 | $0.00 | — |
| 2025-09-19 | 99.80 | $0.00 | — |
| 2025-09-18 | 99.79 | $0.00 | — |
| 2025-09-17 | 99.78 | $0.00 | — |
| 2025-09-16 | 99.77 | $0.00 | — |
| 2025-09-15 | 99.76 | $0.00 | — |
| 2025-09-12 | 99.75 | $0.00 | — |
| 2025-09-11 | 99.73 | $0.00 | — |
| 2025-09-10 | 99.72 | $0.00 | — |
| 2025-09-09 | 99.70 | $0.00 | — |
| 2025-09-08 | 99.69 | $0.00 | — |
| 2025-09-05 | 99.67 | $0.00 | — |
| 2025-09-04 | 99.66 | $0.00 | — |
| 2025-09-03 | 99.64 | $0.00 | — |
| 2025-09-02 | 99.62 | $0.00 | — |
| 2025-08-29 | 99.60 | $0.00 | 900000 |
| 2025-08-28 | 99.58 | $0.00 | — |
| 2025-08-27 | 99.56 | $0.00 | — |
| 2025-08-26 | 99.53 | $0.00 | — |
| 2025-08-25 | 99.51 | $0.00 | — |
| 2025-08-22 | 99.48 | $0.00 | 900000 |
| 2025-08-21 | 99.46 | $0.00 | 900000 |
| 2025-08-20 | 99.43 | $0.00 | 900000 |
| 2025-08-19 | 99.40 | $0.00 | 900000 |
| 2025-08-18 | 99.37 | $0.00 | — |
| 2025-08-15 | 99.33 | $0.00 | — |
| 2025-08-14 | 99.30 | $0.00 | — |
| 2025-08-13 | 99.26 | $0.00 | — |
| 2025-08-12 | 99.22 | $0.00 | — |
| 2025-08-11 | 99.18 | $0.00 | — |
| 2025-08-08 | 99.14 | $0.00 | — |
| 2025-08-07 | 99.09 | $0.00 | — |
| 2025-08-06 | 99.05 | $0.00 | — |
| 2025-08-05 | 99.00 | $0.00 | — |
| 2025-08-04 | 98.94 | $0.00 | — |
| 2025-08-01 | 98.89 | $0.00 | — |
| 2025-07-31 | 98.83 | $0.00 | — |
| 2025-07-30 | 98.77 | $0.00 | — |
| 2025-07-29 | 98.70 | $0.00 | — |
| 2025-07-28 | 98.64 | $0.00 | 900000 |
| 2025-07-25 | 98.56 | $0.00 | — |
| 2025-07-24 | 98.49 | $0.00 | — |
| 2025-07-23 | 98.41 | $0.00 | — |
| 2025-07-22 | 98.33 | $0.00 | — |
| 2025-07-21 | 98.24 | $0.00 | 900000 |
| 2025-07-18 | 98.15 | $0.00 | 900000 |
| 2025-07-17 | 98.05 | $0.00 | 900000 |
| 2025-07-16 | 97.95 | $0.00 | 900000 |
| 2025-07-15 | 97.84 | $0.00 | 900000 |
| 2025-07-14 | 97.73 | $0.00 | 900000 |
| 2025-07-11 | 97.61 | $0.00 | 900000 |
| 2025-07-10 | 97.48 | $0.00 | — |
| 2025-07-09 | 97.35 | $0.00 | 900000 |
| 2025-07-08 | 97.21 | $0.00 | 900000 |
| 2025-07-07 | 97.06 | $0.00 | 900000 |
| 2025-07-03 | 96.91 | $0.00 | — |
| 2025-07-02 | 96.74 | $0.00 | 900000 |
| 2025-07-01 | 96.57 | $0.00 | — |
| 2025-06-30 | 96.39 | $0.00 | — |
| 2025-06-27 | 96.20 | $0.00 | — |
| 2025-06-26 | 96.00 | $0.00 | — |
| 2025-06-25 | 95.79 | $0.00 | — |
| 2025-06-24 | 95.57 | $0.00 | — |
| 2025-06-23 | 95.34 | $0.00 | — |
| 2025-06-20 | 95.09 | $0.00 | — |
| 2025-06-18 | 94.84 | $0.00 | — |
| 2025-06-17 | 94.56 | $0.00 | — |
| 2025-06-16 | 94.28 | $0.00 | — |
| 2025-06-13 | 93.98 | $0.00 | — |
| 2025-06-12 | 93.66 | $0.00 | — |
| 2025-06-11 | 93.33 | $0.00 | — |
| 2025-06-10 | 92.98 | $0.00 | — |
| 2025-06-09 | 92.61 | $0.00 | — |
| 2025-06-06 | 92.22 | $0.00 | — |
| 2025-06-05 | 91.81 | $0.00 | — |
| 2025-06-04 | 91.38 | $0.00 | — |
| 2025-06-03 | 90.92 | $0.00 | — |
| 2025-06-02 | 90.45 | $0.00 | — |
| 2025-05-30 | 89.94 | $0.00 | — |
| 2025-05-29 | 89.41 | $0.00 | — |
| 2025-05-28 | 88.86 | $0.00 | — |
| 2025-05-27 | 88.27 | $0.00 | 900000 |
| 2025-05-23 | 87.65 | $0.00 | — |
| 2025-05-22 | 87.01 | $0.00 | — |
| 2025-05-21 | 86.32 | $0.00 | — |
| 2025-05-20 | 85.60 | $0.00 | — |
| 2025-05-19 | 84.84 | $0.00 | — |
| 2025-05-16 | 84.05 | $0.00 | — |
| 2025-05-15 | 83.21 | $0.00 | — |
| 2025-05-14 | 82.32 | $0.00 | — |
| 2025-05-13 | 81.39 | $0.00 | — |
| 2025-05-12 | 80.41 | $0.00 | — |
| 2025-05-09 | 79.38 | $0.00 | — |
| 2025-05-08 | 78.30 | $0.00 | — |
| 2025-05-07 | 77.16 | $0.00 | — |
| 2025-05-06 | 75.95 | $0.00 | — |
| 2025-05-05 | 74.69 | $0.00 | — |
| 2025-05-02 | 73.36 | $0.00 | — |
| 2025-05-01 | 71.95 | $0.00 | — |
| 2025-04-30 | 70.48 | $0.00 | — |
| 2025-04-29 | 68.93 | $0.00 | — |
| 2025-04-28 | 67.29 | $0.00 | — |
| 2025-04-25 | 65.57 | $0.00 | — |
| 2025-04-24 | 63.76 | $0.00 | — |
| 2025-04-23 | 61.85 | $0.00 | — |
| 2025-04-22 | 59.84 | $0.00 | — |
| 2025-04-21 | 57.73 | $0.00 | — |
| 2025-04-17 | 55.50 | $0.00 | — |
| 2025-04-16 | 53.16 | $0.00 | — |
| 2025-04-15 | 50.70 | $0.00 | 100000 |
| 2025-04-14 | 48.10 | $0.00 | 900000 |
| 2025-04-11 | 48.10 | $0.00 | — |
| 2025-04-10 | 48.10 | $0.00 | 900000 |
| 2025-04-09 | 48.10 | $0.00 | 900000 |
| 2025-04-08 | 48.10 | $0.00 | 900000 |
| 2025-04-07 | 48.10 | $0.00 | 900000 |
| 2025-04-04 | 48.10 | $0.00 | — |
| 2025-04-03 | 48.10 | $0.00 | 900000 |
| 2025-04-02 | 48.10 | $0.00 | 900000 |
| 2025-04-01 | 48.10 | $0.00 | 900000 |
| 2025-03-31 | 48.10 | $0.00 | 900000 |
| 2025-03-28 | 48.10 | $0.00 | — |
| 2025-03-27 | 48.10 | $0.00 | 900000 |
| 2025-03-26 | 48.10 | $0.00 | 900000 |
| 2025-03-25 | 48.10 | $0.00 | 900000 |
| 2025-03-24 | 48.10 | $0.00 | 900000 |
| 2025-03-21 | 48.10 | $0.00 | — |
| 2025-03-20 | 48.10 | $0.00 | 900000 |
| 2025-03-19 | 48.10 | $0.00 | 900000 |
| 2025-03-18 | 48.10 | $0.00 | 900000 |
| 2025-03-17 | 48.10 | $0.00 | 900000 |
| 2025-03-14 | 48.10 | $0.00 | — |
| 2025-03-13 | 48.10 | $0.00 | 900000 |
| 2025-03-12 | 48.10 | $0.00 | 900000 |
| 2025-03-11 | 48.10 | $0.00 | 900000 |
| 2025-03-10 | 48.10 | $0.00 | 900000 |
| 2025-03-07 | 48.10 | $0.00 | — |
| 2025-03-06 | 48.10 | $0.00 | 900000 |
| 2025-03-05 | 48.10 | $0.00 | 900000 |
| 2025-03-04 | 48.10 | $0.00 | 900000 |
| 2025-03-03 | 48.10 | $0.00 | — |
| 2025-02-28 | 48.10 | $0.00 | — |
| 2025-02-27 | 48.10 | $0.00 | 900000 |
| 2025-02-26 | 48.10 | $0.00 | 900000 |
| 2025-02-25 | 48.10 | $0.00 | 900000 |
| 2025-02-24 | 48.10 | $0.00 | 900000 |
| 2025-02-21 | 48.10 | $0.00 | — |
| 2025-02-20 | 48.10 | $0.00 | 900000 |
| 2025-02-19 | 48.10 | $0.00 | 900000 |
| 2025-02-18 | 48.10 | $0.00 | 900000 |
| 2025-02-14 | 48.10 | $0.00 | — |
| 2025-02-13 | 48.10 | $0.00 | 900000 |
| 2025-02-12 | 48.10 | $0.00 | 900000 |
| 2025-02-11 | 48.10 | $0.00 | 900000 |
| 2025-02-10 | 48.10 | $0.00 | 900000 |
| 2025-02-07 | 48.10 | $0.00 | — |
| 2025-02-06 | 48.10 | $0.00 | 900000 |
| 2025-02-05 | 48.10 | $0.00 | 900000 |
| 2025-02-04 | 48.10 | $0.00 | — |
| 2025-02-03 | 48.10 | $0.00 | — |
| 2025-01-31 | 48.10 | $0.00 | — |
| 2025-01-30 | 48.10 | $0.00 | 900000 |
| 2025-01-29 | 48.10 | $0.00 | 900000 |
| 2025-01-28 | 48.10 | $0.00 | 900000 |
| 2025-01-27 | 48.10 | $0.00 | — |
| 2025-01-24 | 48.10 | $0.00 | — |
| 2025-01-23 | 48.10 | $0.00 | 900000 |
| 2025-01-22 | 48.10 | $0.00 | 900000 |
| 2025-01-21 | 48.10 | $0.00 | 900000 |
| 2025-01-17 | 48.10 | $0.00 | 900000 |
| 2025-01-16 | 48.10 | $0.00 | 900000 |
| 2025-01-15 | 48.10 | $0.00 | 900000 |
| 2025-01-14 | 48.10 | $0.00 | 900000 |
| 2025-01-13 | 48.10 | $0.00 | 900000 |
| 2025-01-10 | 48.10 | $0.00 | 900000 |
| 2025-01-08 | 48.10 | $0.00 | 900000 |
| 2025-01-07 | 48.10 | $0.00 | 900000 |
| 2025-01-06 | 48.10 | $0.00 | 900000 |
| 2025-01-03 | 48.10 | $0.00 | 900000 |
| 2025-01-02 | 48.10 | $0.00 | 900000 |
| 2024-12-31 | 48.10 | $0.00 | 900000 |
| 2024-12-30 | 48.10 | $0.00 | 900000 |
| 2024-12-27 | 48.10 | $0.00 | — |
| 2024-12-26 | 48.10 | $0.00 | 900000 |
| 2024-12-24 | 48.10 | $0.00 | 900000 |
| 2024-12-23 | 48.10 | $0.00 | 900000 |
| 2024-12-20 | 48.10 | $0.00 | 900000 |
| 2024-12-19 | 48.10 | $0.00 | 900000 |
| 2024-12-18 | 48.10 | $0.00 | 900000 |
| 2024-12-17 | 48.10 | $0.00 | 900000 |
| 2024-12-16 | 48.10 | $0.00 | 900000 |
| 2024-12-13 | 48.10 | $0.00 | 900000 |
| 2024-12-12 | 48.10 | $0.00 | 900000 |
| 2024-12-11 | 48.10 | $0.00 | — |
| 2024-12-10 | 48.10 | $0.00 | — |
| 2024-12-09 | 48.10 | $0.00 | — |
| 2024-12-06 | 48.10 | $0.00 | — |
| 2024-12-05 | 48.10 | $0.00 | — |
| 2024-12-04 | 48.10 | $0.00 | — |
| 2024-12-03 | 48.10 | $0.00 | — |
| 2024-12-02 | 48.10 | $0.00 | — |
| 2024-11-29 | 48.10 | $0.00 | — |
| 2024-11-27 | 48.10 | $0.00 | — |
| 2024-11-26 | 48.10 | $0.00 | — |
| 2024-11-25 | 48.10 | $0.00 | — |
| 2024-11-22 | 48.10 | $0.00 | — |
| 2024-11-21 | 48.10 | $0.00 | — |
| 2024-11-20 | 48.10 | $0.00 | — |
| 2024-11-19 | 48.10 | $0.00 | — |
| 2024-11-18 | 48.10 | $0.00 | — |
| 2024-11-15 | 48.10 | $0.00 | — |
| 2024-11-14 | 48.10 | $0.00 | — |
| 2024-11-13 | 48.10 | $0.00 | — |
| 2023-11-13 | 48.10 | $0.00 | — |
| 2023-11-10 | 48.09 | $0.00 | — |
| 2023-11-09 | 48.09 | $0.00 | — |
| 2023-11-08 | 48.09 | $0.00 | — |
| 2023-11-07 | 48.09 | $0.00 | — |
| 2023-11-06 | 48.09 | $0.00 | — |
| 2023-11-03 | 48.09 | $0.00 | — |
| 2023-11-02 | 48.09 | $0.00 | — |
| 2023-11-01 | 48.09 | $0.00 | — |
| 2023-10-31 | 48.09 | $0.00 | — |
| 2023-10-30 | 48.09 | $0.00 | — |
| 2023-10-27 | 48.09 | $0.00 | — |
| 2023-10-26 | 48.09 | $0.00 | — |
| 2023-10-25 | 48.09 | $0.00 | — |
| 2023-10-24 | 48.09 | $0.00 | — |
| 2023-10-23 | 48.09 | $0.00 | — |
| 2023-10-20 | 48.09 | $0.00 | — |
| 2023-10-19 | 48.09 | $0.00 | — |
| 2023-10-18 | 48.08 | $0.00 | — |
| 2023-10-17 | 48.08 | $0.00 | — |
| 2023-10-16 | 48.08 | $0.00 | — |
| 2023-10-13 | 48.08 | $0.00 | — |
| 2023-10-12 | 48.08 | $0.00 | — |
| 2023-10-11 | 48.08 | $0.00 | — |
| 2023-10-10 | 48.08 | $0.00 | — |
| 2023-05-23 | 48.08 | $0.00 | — |
| 2023-05-22 | 48.08 | $0.00 | — |
| 2023-05-19 | 48.07 | $0.00 | — |
| 2023-05-18 | 48.07 | $0.00 | — |
| 2023-05-17 | 48.07 | $0.00 | — |
| 2023-05-16 | 48.07 | $0.00 | — |
| 2023-05-15 | 48.07 | $0.00 | — |
| 2023-05-12 | 48.07 | $0.00 | — |
| 2023-05-11 | 48.06 | $0.00 | — |
| 2023-05-10 | 48.06 | $0.00 | — |
| 2023-05-09 | 48.06 | $0.00 | — |
| 2023-05-08 | 48.06 | $0.00 | — |
| 2023-05-05 | 48.05 | $0.00 | — |
| 2023-05-04 | 48.05 | $0.00 | — |
| 2023-05-03 | 48.05 | $0.00 | — |
| 2023-05-02 | 48.05 | $0.00 | — |
| 2023-05-01 | 48.04 | $0.00 | — |
| 2023-04-28 | 48.04 | $0.00 | — |
| 2023-04-27 | 48.04 | $0.00 | — |
| 2023-04-26 | 48.03 | $0.00 | — |
| 2023-04-25 | 48.03 | $0.00 | — |
| 2023-04-24 | 48.03 | $0.00 | — |
| 2023-04-21 | 48.02 | $0.00 | — |
| 2023-04-20 | 48.02 | $0.00 | — |
| 2023-04-19 | 48.01 | $0.00 | — |
| 2023-04-18 | 48.01 | $0.00 | — |
| 2023-04-17 | 48.00 | $0.00 | — |
| 2023-04-14 | 48.00 | $0.00 | — |
| 2023-04-13 | 47.99 | $0.00 | — |
| 2023-04-12 | 47.99 | $0.00 | — |
| 2023-04-11 | 47.98 | $0.00 | — |
| 2023-04-10 | 47.98 | $0.00 | — |
| 2023-04-06 | 47.97 | $0.00 | — |
| 2023-04-05 | 47.96 | $0.00 | — |
| 2023-04-04 | 47.96 | $0.00 | — |
| 2023-04-03 | 47.95 | $0.00 | — |
| 2023-03-31 | 47.94 | $0.00 | — |
| 2023-03-30 | 47.93 | $0.00 | — |
| 2023-03-29 | 47.92 | $0.00 | — |
| 2023-03-28 | 47.91 | $0.00 | — |
| 2023-03-27 | 47.90 | $0.00 | — |
| 2023-03-24 | 47.89 | $0.00 | — |
| 2023-03-23 | 47.88 | $0.00 | — |
| 2023-03-22 | 47.87 | $0.00 | — |
| 2023-03-21 | 47.86 | $0.00 | — |
| 2023-03-20 | 47.84 | $0.00 | — |
| 2023-03-17 | 47.83 | $0.00 | — |
| 2023-03-16 | 47.82 | $0.00 | — |
| 2023-03-15 | 47.80 | $0.00 | — |
| 2023-03-14 | 47.79 | $0.00 | 35000 |
| 2023-03-13 | 47.77 | $0.00 | — |
| 2023-03-10 | 47.75 | $0.00 | — |
| 2023-03-09 | 47.73 | $0.00 | — |
| 2023-03-08 | 47.71 | $0.00 | — |
| 2023-03-07 | 47.69 | $0.00 | — |
| 2023-03-06 | 47.67 | $0.00 | — |
| 2023-03-03 | 47.65 | $0.00 | — |
| 2023-03-02 | 47.63 | $0.00 | — |
| 2023-03-01 | 47.60 | $0.00 | — |
| 2023-02-28 | 47.57 | $0.00 | — |
| 2023-02-27 | 47.55 | $0.00 | — |
| 2023-02-24 | 47.52 | $0.00 | — |
| 2023-02-23 | 47.49 | $0.00 | — |
| 2023-02-22 | 47.45 | $0.00 | — |
| 2023-02-21 | 47.42 | $0.00 | — |
| 2023-02-17 | 47.38 | $0.00 | — |
| 2023-02-16 | 47.35 | $0.00 | — |
| 2023-02-15 | 47.31 | $0.00 | — |
| 2023-02-14 | 47.26 | $0.00 | — |
| 2023-02-13 | 47.22 | $0.00 | — |
| 2023-02-10 | 47.17 | $0.00 | — |
| 2023-02-09 | 47.12 | $0.00 | — |
| 2023-02-08 | 47.07 | $0.00 | — |
| 2023-02-07 | 47.02 | $0.00 | — |
| 2023-02-06 | 46.96 | $0.00 | — |
| 2023-02-03 | 46.90 | $0.00 | 500 |
| 2023-02-02 | 46.84 | $0.00 | — |
| 2023-02-01 | 46.77 | $0.00 | — |
| 2023-01-31 | 46.70 | $0.00 | — |
| 2023-01-30 | 46.63 | $0.00 | — |
| 2023-01-27 | 46.55 | $0.00 | — |
| 2023-01-26 | 46.47 | $0.00 | — |
| 2023-01-25 | 46.38 | $0.00 | — |
| 2023-01-24 | 46.29 | $0.00 | — |
| 2023-01-23 | 46.20 | $0.00 | — |
| 2023-01-20 | 46.10 | $0.00 | — |
| 2023-01-19 | 45.99 | $0.00 | — |
| 2023-01-18 | 45.88 | $0.00 | — |
| 2023-01-17 | 45.76 | $0.00 | — |
| 2023-01-13 | 45.64 | $0.00 | — |
| 2023-01-12 | 45.51 | $0.00 | — |
| 2023-01-11 | 45.38 | $0.00 | — |
| 2023-01-10 | 45.23 | $0.00 | — |
| 2023-01-09 | 45.08 | $0.00 | — |
| 2023-01-06 | 44.92 | $0.00 | — |
| 2023-01-05 | 44.75 | $0.00 | — |
| 2023-01-04 | 44.58 | $0.00 | — |
| 2023-01-03 | 44.39 | $0.00 | — |
| 2022-12-30 | 44.20 | $0.00 | — |
| 2022-12-29 | 43.99 | $0.00 | — |
| 2022-12-28 | 43.78 | $0.00 | — |
| 2022-12-27 | 43.55 | $0.00 | — |
| 2022-12-23 | 43.31 | $0.00 | — |
| 2022-12-22 | 43.06 | $0.00 | — |
| 2022-12-21 | 42.79 | $0.00 | — |
| 2022-12-20 | 42.51 | $0.00 | — |
| 2022-12-19 | 42.22 | $0.00 | — |
| 2022-12-16 | 41.91 | $0.00 | — |
| 2022-12-15 | 41.58 | $0.00 | — |
| 2022-12-14 | 41.24 | $0.00 | — |
| 2022-12-13 | 40.88 | $0.00 | — |
| 2022-12-12 | 40.50 | $0.00 | — |
| 2022-12-09 | 40.10 | $0.00 | — |
| 2022-12-08 | 39.67 | $0.00 | — |
| 2022-12-07 | 39.23 | $0.00 | — |
| 2022-12-06 | 38.76 | $0.00 | — |
| 2022-12-05 | 38.27 | $0.00 | 4.6M |
| 2022-12-02 | 37.76 | $0.00 | — |
| 2022-12-01 | 39.56 | $0.00 | — |
| 2022-11-30 | 41.47 | $0.00 | — |
| 2022-11-29 | 43.47 | $0.00 | — |
| 2022-11-28 | 45.58 | $0.00 | — |
| 2022-11-25 | 47.80 | $0.00 | — |
| 2022-11-23 | 50.13 | $0.00 | — |
| 2022-11-22 | 52.59 | $0.00 | — |
| 2022-11-21 | 55.18 | $0.00 | — |
| 2022-11-18 | 57.91 | $0.00 | — |
| 2022-11-17 | 60.78 | $0.00 | — |
| 2022-11-16 | 63.80 | $0.00 | — |
| 2022-11-15 | 66.97 | $0.00 | — |
| 2022-11-14 | 70.32 | $0.00 | — |
| 2022-11-11 | 73.84 | $0.00 | — |
| 2022-11-10 | 77.55 | $0.00 | 100000 |
| 2022-11-09 | 81.45 | $0.00 | — |
| 2022-11-08 | 81.97 | $0.00 | — |
| 2022-11-07 | 82.53 | $0.00 | — |
| 2022-11-04 | 83.10 | $0.00 | — |
| 2022-11-03 | 83.71 | $0.00 | — |
| 2022-11-02 | 84.36 | $0.00 | — |
| 2022-11-01 | 85.03 | $0.00 | — |
| 2022-10-31 | 85.74 | $0.00 | 400000 |
| 2022-10-28 | 86.49 | $0.00 | — |
| 2022-10-27 | 85.78 | $0.00 | — |
| 2022-10-26 | 85.03 | $0.00 | — |
| 2022-10-25 | 84.25 | $0.00 | — |
| 2022-10-24 | 83.42 | $0.00 | — |
| 2022-10-21 | 82.54 | $0.00 | — |
| 2022-10-20 | 81.63 | $0.00 | — |
| 2022-10-19 | 80.66 | $0.00 | — |
| 2022-10-18 | 79.64 | $0.00 | — |
| 2022-10-17 | 78.57 | $0.00 | — |
| 2022-10-14 | 77.44 | $0.00 | — |
| 2022-10-13 | 76.25 | $0.00 | — |
| 2022-10-12 | 75.00 | $0.00 | — |
| 2022-10-11 | 73.69 | $0.00 | — |
| 2022-10-10 | 72.30 | $0.00 | — |
| 2022-10-07 | 70.85 | $0.00 | — |
| 2022-10-06 | 69.31 | $0.00 | — |
| 2022-10-05 | 67.70 | $0.00 | — |
| 2022-10-04 | 66.00 | $0.00 | — |
| 2022-10-03 | 64.21 | $0.00 | — |
| 2022-09-30 | 62.32 | $0.00 | — |
| 2022-09-29 | 60.34 | $0.00 | — |
| 2022-09-28 | 58.25 | $0.00 | — |
| 2022-09-27 | 56.06 | $0.00 | — |
| 2022-09-26 | 53.74 | $0.00 | — |
| 2022-09-23 | 51.31 | $0.00 | — |
| 2022-09-22 | 48.75 | $0.00 | — |
| 2022-09-21 | 46.05 | $0.00 | — |
| 2022-09-20 | 43.21 | $0.00 | — |
| 2022-09-19 | 40.22 | $0.00 | — |
| 2022-09-16 | 37.07 | $0.00 | — |
| 2022-09-15 | 33.76 | $0.00 | — |
| 2022-09-14 | 30.28 | $0.00 | — |
| 2022-09-13 | 26.61 | $0.00 | — |
| 2022-09-12 | 22.74 | $0.00 | 500000 |
| 2022-09-09 | 18.68 | $0.00 | — |
| 2022-09-08 | 18.68 | $0.00 | — |
| 2022-09-07 | 18.68 | $0.00 | — |
| 2022-09-06 | 18.68 | $0.00 | — |
| 2022-09-02 | 18.68 | $0.00 | — |
| 2022-09-01 | 18.68 | $0.00 | — |
| 2022-08-31 | 18.68 | $0.00 | — |
| 2022-08-30 | 18.68 | $0.00 | — |
| 2022-08-29 | 18.68 | $0.00 | — |
| 2022-08-26 | 18.68 | $0.00 | — |
| 2022-08-25 | 18.68 | $0.00 | — |
| 2022-08-24 | 18.68 | $0.00 | — |
| 2022-08-23 | 18.68 | $0.00 | — |
| 2022-08-22 | 18.68 | $0.00 | — |
| 2022-08-19 | 18.68 | $0.00 | — |
| 2022-08-18 | 18.68 | $0.00 | — |
| 2022-08-17 | 18.68 | $0.00 | — |
| 2022-08-16 | 18.68 | $0.00 | — |
| 2022-08-15 | 18.68 | $0.00 | — |
| 2022-08-12 | 18.68 | $0.00 | — |
| 2022-08-11 | 18.68 | $0.00 | — |
| 2022-08-10 | 18.68 | $0.00 | 1000000 |
| 2022-08-09 | 18.68 | $0.00 | — |
| 2022-08-08 | 18.68 | $0.00 | — |
| 2022-08-05 | 18.68 | $0.00 | — |
| 2022-08-04 | 18.68 | $0.00 | 1000000 |
| 2022-08-03 | 18.68 | $0.00 | — |
| 2022-08-02 | 18.68 | $0.00 | — |
| 2022-08-01 | 18.68 | $0.00 | — |
| 2022-07-29 | 18.68 | $0.00 | — |
| 2022-07-28 | 18.68 | $0.00 | — |
| 2022-07-27 | 18.68 | $0.00 | — |
| 2022-07-26 | 18.68 | $0.00 | — |
| 2022-07-25 | 18.68 | $0.00 | — |
| 2022-07-22 | 18.68 | $0.00 | — |
| 2022-07-21 | 18.68 | $0.00 | — |
| 2022-07-20 | 18.68 | $0.00 | — |
| 2022-07-19 | 18.68 | $0.00 | — |
| 2022-07-18 | 18.68 | $0.00 | — |
| 2022-07-15 | 18.68 | $0.00 | — |
| 2022-07-14 | 18.68 | $0.00 | — |
| 2022-07-13 | 18.68 | $0.00 | — |
| 2022-07-12 | 18.68 | $0.00 | — |
| 2022-07-11 | 18.68 | $0.00 | — |
| 2022-07-08 | 18.68 | $0.00 | — |
| 2022-07-07 | 18.68 | $0.00 | — |
| 2022-07-06 | 18.68 | $0.00 | — |
| 2022-07-05 | 18.68 | $0.00 | — |
| 2022-07-01 | 18.68 | $0.00 | — |
| 2022-06-30 | 18.68 | $0.00 | — |
| 2022-06-29 | 18.68 | $0.00 | — |
| 2022-06-28 | 18.68 | $0.00 | — |
| 2022-06-27 | 18.68 | $0.00 | — |
| 2022-06-24 | 18.68 | $0.00 | — |
| 2022-06-23 | 18.68 | $0.00 | — |
| 2022-06-22 | 18.68 | $0.00 | — |
| 2022-06-21 | 18.68 | $0.00 | — |
| 2022-06-17 | 18.68 | $0.00 | — |
| 2022-06-16 | 18.68 | $0.00 | — |
| 2022-06-15 | 18.68 | $0.00 | — |
| 2022-06-14 | 18.68 | $0.00 | — |
| 2022-06-13 | 18.68 | $0.00 | — |
| 2022-06-10 | 18.68 | $0.00 | — |
| 2022-06-09 | 18.68 | $0.00 | — |
| 2022-06-08 | 18.68 | $0.00 | — |
| 2022-06-07 | 18.68 | $0.00 | — |
| 2022-06-06 | 18.68 | $0.00 | — |
| 2022-06-03 | 18.68 | $0.00 | — |
| 2022-06-02 | 18.68 | $0.00 | — |
| 2022-06-01 | 18.68 | $0.00 | — |
| 2022-05-31 | 18.68 | $0.00 | — |
| 2022-05-27 | 18.68 | $0.00 | — |
| 2022-05-26 | 18.68 | $0.00 | — |
| 2022-05-25 | 18.68 | $0.00 | — |
| 2022-05-24 | 18.68 | $0.00 | — |
| 2022-05-23 | 18.68 | $0.00 | — |
| 2022-05-20 | 18.68 | $0.00 | — |
| 2022-05-19 | 18.68 | $0.00 | — |
| 2022-05-18 | 18.68 | $0.00 | — |
| 2022-05-17 | 18.68 | $0.00 | — |
| 2022-05-16 | 18.68 | $0.00 | — |
| 2022-05-13 | 18.68 | $0.00 | — |
| 2022-05-12 | 18.68 | $0.00 | — |
| 2022-05-11 | 18.68 | $0.00 | — |
| 2022-05-10 | 18.68 | $0.00 | — |
| 2022-05-09 | 18.68 | $0.00 | — |
| 2022-05-06 | 18.68 | $0.00 | — |
| 2022-05-05 | 18.68 | $0.00 | — |
| 2022-05-04 | 18.68 | $0.00 | — |
| 2022-05-03 | 18.68 | $0.00 | — |
| 2022-05-02 | 18.68 | $0.00 | — |
| 2022-04-29 | 18.68 | $0.00 | — |
| 2022-04-28 | 18.68 | $0.00 | — |
| 2022-04-27 | 18.68 | $0.00 | — |
| 2022-04-26 | 18.68 | $0.00 | — |
| 2022-04-25 | 18.68 | $0.00 | 3000 |
| 2022-04-22 | 18.68 | $0.00 | — |
| 2022-04-21 | 18.68 | $0.00 | — |
| 2022-04-20 | 18.68 | $0.00 | — |
| 2022-04-19 | 18.68 | $0.00 | — |
| 2022-04-18 | 18.68 | $0.00 | — |
| 2022-04-14 | 18.68 | $0.00 | — |
| 2022-04-13 | 18.68 | $0.00 | — |
| 2022-04-12 | 18.68 | $0.00 | — |
| 2022-04-11 | 18.68 | $0.00 | — |
| 2022-04-08 | 18.68 | $0.00 | — |
| 2022-04-07 | 18.68 | $0.00 | — |
| 2022-04-06 | 18.68 | $0.00 | — |
| 2022-04-05 | 18.68 | $0.00 | — |
| 2022-04-04 | 18.68 | $0.00 | — |
| 2022-04-01 | 18.68 | $0.00 | — |
| 2022-03-31 | 18.68 | $0.00 | — |
| 2022-03-30 | 18.68 | $0.00 | — |
| 2022-03-29 | 18.68 | $0.00 | — |
| 2022-03-28 | 18.68 | $0.00 | — |
| 2022-03-25 | 18.68 | $0.00 | — |
| 2022-03-24 | 18.68 | $0.00 | — |
| 2022-03-23 | 18.68 | $0.00 | — |
| 2022-03-22 | 18.68 | $0.00 | — |
| 2022-03-21 | 18.68 | $0.00 | — |
| 2022-03-18 | 18.68 | $0.00 | — |
| 2022-03-17 | 18.68 | $0.00 | — |
| 2022-03-16 | 18.68 | $0.00 | — |
| 2022-03-15 | 18.68 | $0.00 | — |
| 2022-03-14 | 18.68 | $0.00 | — |
| 2022-03-11 | 18.68 | $0.00 | — |
| 2022-03-10 | 18.68 | $0.00 | — |
| 2022-03-09 | 18.68 | $0.00 | — |
| 2022-03-08 | 18.68 | $0.00 | — |
| 2022-03-07 | 18.68 | $0.00 | — |
| 2022-03-04 | 18.68 | $0.00 | — |
| 2022-03-03 | 18.68 | $0.00 | — |
| 2022-03-02 | 18.68 | $0.00 | — |
| 2022-03-01 | 18.68 | $0.00 | — |
| 2022-02-28 | 18.68 | $0.00 | — |
| 2022-02-25 | 18.68 | $0.00 | — |
| 2022-02-24 | 18.68 | $0.00 | — |
| 2022-02-23 | 18.68 | $0.00 | — |
| 2022-02-22 | 18.68 | $0.00 | — |
| 2022-02-18 | 18.68 | $0.00 | — |
| 2022-02-17 | 18.68 | $0.00 | — |
| 2022-02-16 | 18.68 | $0.00 | — |
| 2022-02-15 | 18.68 | $0.00 | — |
| 2022-02-14 | 18.68 | $0.00 | — |
| 2022-02-11 | 18.68 | $0.00 | — |
| 2022-02-10 | 18.68 | $0.00 | — |
| 2022-02-09 | 18.68 | $0.00 | — |
| 2022-02-08 | 18.68 | $0.00 | — |
| 2022-02-07 | 18.68 | $0.00 | — |
| 2022-02-04 | 18.68 | $0.00 | — |
| 2022-02-03 | 18.68 | $0.00 | — |
| 2022-02-02 | 18.68 | $0.00 | — |
| 2022-02-01 | 18.68 | $0.00 | — |
| 2022-01-31 | 18.68 | $0.00 | — |
| 2022-01-28 | 18.68 | $0.00 | — |
| 2022-01-27 | 18.68 | $0.00 | — |
| 2022-01-26 | 18.68 | $0.00 | — |
| 2022-01-25 | 18.68 | $0.00 | — |
| 2022-01-24 | 18.68 | $0.00 | — |
| 2022-01-21 | 18.68 | $0.00 | — |
| 2022-01-20 | 18.68 | $0.00 | — |
| 2022-01-19 | 18.68 | $0.00 | — |
| 2022-01-18 | 18.68 | $0.00 | — |
| 2022-01-14 | 18.68 | $0.00 | — |
| 2022-01-13 | 18.68 | $0.00 | — |
| 2022-01-12 | 18.68 | $0.00 | — |
| 2022-01-11 | 18.68 | $0.00 | — |
| 2022-01-10 | 18.68 | $0.00 | — |
| 2022-01-07 | 18.68 | $0.00 | — |
| 2022-01-06 | 18.68 | $0.00 | — |
| 2022-01-05 | 18.68 | $0.00 | — |
| 2022-01-04 | 18.68 | $0.00 | — |
| 2022-01-03 | 18.68 | $0.00 | — |
| 2021-12-31 | 18.68 | $0.00 | — |
| 2021-12-30 | 18.68 | $0.00 | — |
| 2021-12-29 | 18.68 | $0.00 | — |
| 2021-12-28 | 18.68 | $0.00 | — |
| 2021-12-27 | 18.68 | $0.00 | — |
| 2021-12-23 | 18.68 | $0.00 | — |
| 2021-12-22 | 18.68 | $0.00 | — |
| 2021-12-21 | 18.68 | $0.00 | — |
| 2021-12-20 | 18.68 | $0.00 | — |
| 2021-12-17 | 18.68 | $0.00 | — |
| 2021-12-16 | 18.68 | $0.00 | — |
| 2021-12-15 | 18.68 | $0.00 | — |
| 2021-12-14 | 18.68 | $0.00 | — |
| 2021-12-13 | 18.68 | $0.00 | — |
| 2021-12-10 | 18.68 | $0.00 | — |
| 2021-12-09 | 18.68 | $0.00 | — |
| 2021-12-08 | 18.68 | $0.00 | — |
| 2021-12-07 | 18.68 | $0.00 | — |
| 2021-12-06 | 18.68 | $0.00 | — |
| 2021-12-03 | 18.68 | $0.00 | — |
| 2021-12-02 | 18.68 | $0.00 | — |
| 2021-12-01 | 18.68 | $0.00 | — |
| 2021-11-30 | 18.68 | $0.00 | — |
| 2021-11-29 | 18.68 | $0.00 | — |
| 2021-11-26 | 18.68 | $0.00 | — |
| 2021-11-24 | 18.68 | $0.00 | — |
| 2021-11-23 | 18.68 | $0.00 | — |
| 2021-11-22 | 18.68 | $0.00 | — |
| 2021-11-19 | 18.69 | $0.00 | — |
| 2021-11-18 | 18.69 | $0.00 | — |
| 2021-11-17 | 18.69 | $0.00 | — |
| 2021-11-16 | 18.69 | $0.00 | — |
| 2021-11-15 | 18.69 | $0.00 | — |
| 2021-11-12 | 18.69 | $0.00 | — |
| 2021-11-11 | 18.69 | $0.00 | — |
| 2021-11-10 | 18.69 | $0.00 | — |
| 2021-11-09 | 18.69 | $0.00 | — |
| 2021-11-08 | 18.69 | $0.00 | — |
| 2021-11-05 | 18.69 | $0.00 | — |
| 2021-11-04 | 18.69 | $0.00 | — |
| 2021-11-03 | 18.69 | $0.00 | — |
| 2021-11-02 | 18.69 | $0.00 | — |
| 2021-11-01 | 18.69 | $0.00 | — |
| 2021-10-29 | 18.69 | $0.00 | — |
| 2021-10-28 | 18.70 | $0.00 | — |
| 2021-10-27 | 18.70 | $0.00 | — |
| 2021-10-26 | 18.70 | $0.00 | — |
| 2021-10-25 | 18.70 | $0.00 | — |
| 2021-10-22 | 18.70 | $0.00 | — |
| 2021-10-21 | 18.70 | $0.00 | — |
| 2021-10-20 | 18.70 | $0.00 | — |
| 2021-10-19 | 18.70 | $0.00 | — |
| 2021-10-18 | 18.71 | $0.00 | — |
| 2021-10-15 | 18.71 | $0.00 | — |
| 2021-10-14 | 18.71 | $0.00 | — |
| 2021-10-13 | 18.71 | $0.00 | — |
| 2021-10-12 | 18.71 | $0.00 | — |
| 2021-10-11 | 18.71 | $0.00 | — |
| 2021-10-08 | 18.72 | $0.00 | — |
| 2021-10-07 | 18.72 | $0.00 | — |
| 2021-10-06 | 18.72 | $0.00 | — |
| 2021-10-05 | 18.72 | $0.00 | — |
| 2021-10-04 | 18.72 | $0.00 | — |
| 2021-10-01 | 18.73 | $0.00 | — |
| 2021-09-30 | 18.73 | $0.00 | — |
| 2021-09-29 | 18.73 | $0.00 | — |
| 2021-09-28 | 18.74 | $0.00 | — |
| 2021-09-27 | 18.74 | $0.00 | — |
| 2021-09-24 | 18.74 | $0.00 | — |
| 2021-09-23 | 18.75 | $0.00 | 4.0M |
| 2021-09-22 | 18.75 | $0.00 | — |
| 2021-09-21 | 18.75 | $0.00 | — |
| 2021-09-20 | 18.76 | $0.00 | — |
| 2021-09-17 | 18.76 | $0.00 | — |
| 2021-09-16 | 18.77 | $0.00 | — |
| 2021-09-15 | 18.77 | $0.00 | — |
| 2021-09-14 | 18.78 | $0.00 | — |
| 2021-09-13 | 18.78 | $0.00 | — |
| 2021-09-10 | 18.79 | $0.00 | — |
| 2021-09-09 | 18.79 | $0.00 | — |
| 2021-09-08 | 18.80 | $0.00 | — |
| 2021-09-07 | 18.80 | $0.00 | 430000 |
| 2021-09-03 | 18.81 | $0.00 | 13.3M |
| 2021-09-02 | 18.82 | $0.00 | 418000 |
| 2021-09-01 | 19.75 | $0.00 | — |
| 2021-08-31 | 20.73 | $0.00 | 32000 |
| 2021-08-30 | 21.76 | $0.00 | 1.6M |
| 2021-08-27 | 22.45 | $0.00 | — |
| 2021-08-26 | 22.73 | $0.00 | 16666 |
| 2021-08-25 | 23.03 | $0.00 | — |
| 2021-08-24 | 23.04 | $0.00 | 6000 |
| 2021-08-23 | 23.04 | $0.00 | — |
| 2021-08-20 | 23.24 | $0.00 | — |
| 2021-08-19 | 23.45 | $0.00 | — |
| 2021-08-18 | 23.67 | $0.00 | 30000 |
| 2021-08-17 | 23.90 | $0.00 | 20000 |
| 2021-08-16 | 24.00 | $0.00 | — |
| 2021-08-13 | 24.19 | $0.00 | 1.9M |
| 2021-08-12 | 24.40 | $0.00 | 500000 |
| 2021-08-11 | 24.62 | $0.00 | — |
| 2021-08-10 | 24.85 | $0.00 | 5000 |
| 2021-08-09 | 25.09 | $0.00 | — |
| 2021-08-06 | 24.03 | $0.00 | 755610 |
| 2021-08-05 | 22.91 | $0.00 | 350677 |
| 2021-08-04 | 22.40 | $0.00 | 58160 |
| 2021-08-03 | 21.86 | $0.00 | — |
| 2021-08-02 | 21.30 | $0.00 | — |
| 2021-07-30 | 20.70 | $0.00 | 2.5M |
| 2021-07-29 | 20.07 | $0.00 | 45625 |
| 2021-07-28 | 19.09 | $0.00 | — |
| 2021-07-27 | 18.05 | $0.00 | — |
| 2021-07-26 | 16.96 | $0.00 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected