Is Consolidated Eco-Systems, Inc. (EXSO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consolidated Eco-Systems, Inc. (EXSO) research center and poll results.
OTC : EXSO
Consolidated Eco-Systems, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 74
- Market Capitalization
- $87.71K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3550 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | 15000 |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 6000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 960 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 350 |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1900 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 2000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 35000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | 600 |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 600 |
| 2024-09-25 | 0.00 | $0.00 | 600 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 1000 |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 600 |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 600 |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 600 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 727 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 150000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 2000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 10000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | 2.1M |
| 2021-09-16 | 0.00 | $0.00 | 19500 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 17415 |
| 2021-09-10 | 0.00 | $0.00 | 1.3M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 2000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 61300 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 51800 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 581200 |
| 2021-08-17 | 0.00 | $0.00 | 500 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 25000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 8000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 10000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3550 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | 15000 |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 6000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 960 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 350 |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1900 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 2000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 35000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | 600 |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 600 |
| 2024-09-25 | 0.00 | $0.00 | 600 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 1000 |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 600 |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 600 |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 600 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 727 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 150000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 2000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 10000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | 2.1M |
| 2021-09-16 | 0.00 | $0.00 | 19500 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 17415 |
| 2021-09-10 | 0.00 | $0.00 | 1.3M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 2000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 61300 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 51800 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 581200 |
| 2021-08-17 | 0.00 | $0.00 | 500 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 25000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 8000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 10000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3550 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | 15000 |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 6000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 960 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 350 |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1900 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 2000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 35000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | 600 |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 600 |
| 2024-09-25 | 0.00 | $0.00 | 600 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 1000 |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 600 |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 600 |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 600 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 727 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 150000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 2000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 10000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | 2.1M |
| 2021-09-16 | 0.00 | $0.00 | 19500 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 17415 |
| 2021-09-10 | 0.00 | $0.00 | 1.3M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 2000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 61300 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 51800 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 581200 |
| 2021-08-17 | 0.00 | $0.00 | 500 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 25000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 8000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 10000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3550 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | 15000 |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 6000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 960 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 350 |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1900 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 2000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 35000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | 600 |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 600 |
| 2024-09-25 | 0.00 | $0.00 | 600 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 1000 |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 600 |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 600 |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 600 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 727 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 150000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 2000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 10000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | 2.1M |
| 2021-09-16 | 0.00 | $0.00 | 19500 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 17415 |
| 2021-09-10 | 0.00 | $0.00 | 1.3M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 2000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 61300 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 51800 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 581200 |
| 2021-08-17 | 0.00 | $0.00 | 500 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 25000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 8000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 10000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3550 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | 15000 |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 6000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 960 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 350 |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1900 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 2000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 35000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | 600 |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 600 |
| 2024-09-25 | 0.00 | $0.00 | 600 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 1000 |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 600 |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 600 |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 600 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 727 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 150000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 2000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 10000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | 2.1M |
| 2021-09-16 | 0.00 | $0.00 | 19500 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 17415 |
| 2021-09-10 | 0.00 | $0.00 | 1.3M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 2000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 61300 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 51800 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 581200 |
| 2021-08-17 | 0.00 | $0.00 | 500 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 25000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 8000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 10000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.29
2026-07-24
Close Price
$0.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.23
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.29 | $0.00 | 500 |
| 2026-07-23 | 4.29 | $0.00 | 500 |
| 2026-07-22 | 4.29 | $0.00 | — |
| 2026-07-21 | 4.29 | $0.00 | — |
| 2026-07-20 | 4.29 | $0.00 | 500 |
| 2026-07-17 | 4.29 | $0.00 | 500 |
| 2026-07-16 | 4.29 | $0.00 | 500 |
| 2026-07-15 | 4.29 | $0.00 | — |
| 2026-07-14 | 4.29 | $0.00 | — |
| 2026-07-13 | 4.29 | $0.00 | 500 |
| 2026-07-10 | 4.29 | $0.00 | 500 |
| 2026-07-09 | 4.29 | $0.00 | 500 |
| 2026-07-08 | 4.29 | $0.00 | — |
| 2026-07-07 | 4.29 | $0.00 | — |
| 2026-07-06 | 4.29 | $0.00 | 500 |
| 2026-07-02 | 4.29 | $0.00 | 500 |
| 2026-07-01 | 4.29 | $0.00 | 500 |
| 2026-06-30 | 4.29 | $0.00 | 500 |
| 2026-06-29 | 4.29 | $0.00 | 500 |
| 2026-06-26 | 4.29 | $0.00 | 500 |
| 2026-06-25 | 4.29 | $0.00 | 500 |
| 2026-06-24 | 4.29 | $0.00 | 500 |
| 2026-06-23 | 4.29 | $0.00 | 500 |
| 2026-06-22 | 4.29 | $0.00 | 500 |
| 2026-06-18 | 4.29 | $0.00 | 500 |
| 2026-06-17 | 4.29 | $0.00 | 500 |
| 2026-06-16 | 4.29 | $0.00 | 500 |
| 2026-06-15 | 4.29 | $0.00 | 500 |
| 2026-06-12 | 4.29 | $0.00 | 500 |
| 2026-06-11 | 4.29 | $0.00 | 500 |
| 2026-06-10 | 4.29 | $0.00 | 500 |
| 2026-06-09 | 4.29 | $0.00 | 500 |
| 2026-06-08 | 4.29 | $0.00 | — |
| 2026-06-05 | 4.29 | $0.00 | 500 |
| 2026-06-04 | 4.29 | $0.00 | 500 |
| 2026-06-03 | 4.29 | $0.00 | 500 |
| 2026-06-02 | 4.29 | $0.00 | 500 |
| 2026-06-01 | 4.29 | $0.00 | 500 |
| 2026-05-29 | 4.29 | $0.00 | 500 |
| 2026-05-28 | 4.29 | $0.00 | 500 |
| 2026-05-27 | 4.29 | $0.00 | 500 |
| 2026-05-26 | 4.29 | $0.00 | — |
| 2026-05-22 | 4.29 | $0.00 | 500 |
| 2026-05-21 | 4.29 | $0.00 | 500 |
| 2026-05-20 | 4.29 | $0.00 | 500 |
| 2026-05-19 | 4.29 | $0.00 | 500 |
| 2026-05-18 | 4.29 | $0.00 | 500 |
| 2026-05-15 | 4.29 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3550 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 500 |
| 2026-05-11 | 51.28 | $0.00 | 500 |
| 2026-05-08 | 51.28 | $0.00 | 500 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 500 |
| 2026-05-05 | 51.28 | $0.00 | 500 |
| 2026-05-04 | 51.28 | $0.00 | 500 |
| 2026-05-01 | 51.28 | $0.00 | 500 |
| 2026-04-30 | 51.28 | $0.00 | 500 |
| 2026-04-29 | 51.28 | $0.00 | 500 |
| 2026-04-28 | 51.28 | $0.00 | 500 |
| 2026-04-27 | 51.28 | $0.00 | 500 |
| 2026-04-24 | 51.28 | $0.00 | 500 |
| 2026-04-23 | 51.34 | $0.00 | 1000 |
| 2026-04-22 | 51.29 | $0.00 | 500 |
| 2026-04-21 | 51.29 | $0.00 | 500 |
| 2026-04-20 | 51.29 | $0.00 | — |
| 2026-04-17 | 51.29 | $0.00 | 500 |
| 2026-04-16 | 51.29 | $0.00 | 500 |
| 2026-04-15 | 51.29 | $0.00 | 500 |
| 2026-04-14 | 51.29 | $0.00 | 500 |
| 2026-04-13 | 51.29 | $0.00 | 500 |
| 2026-04-10 | 51.29 | $0.00 | 500 |
| 2026-04-09 | 51.29 | $0.00 | 500 |
| 2026-04-08 | 51.29 | $0.00 | 500 |
| 2026-04-07 | 51.29 | $0.00 | 500 |
| 2026-04-06 | 51.29 | $0.00 | 500 |
| 2026-04-02 | 51.29 | $0.00 | 500 |
| 2026-04-01 | 51.29 | $0.00 | 500 |
| 2026-03-31 | 51.29 | $0.00 | 500 |
| 2026-03-30 | 51.29 | $0.00 | 500 |
| 2026-03-27 | 51.29 | $0.00 | 500 |
| 2026-03-26 | 51.29 | $0.00 | 500 |
| 2026-03-25 | 51.29 | $0.00 | 500 |
| 2026-03-24 | 51.29 | $0.00 | 500 |
| 2026-03-23 | 51.29 | $0.00 | 500 |
| 2026-03-20 | 51.29 | $0.00 | 500 |
| 2026-03-19 | 51.29 | $0.00 | 500 |
| 2026-03-18 | 51.29 | $0.00 | 500 |
| 2026-03-17 | 51.29 | $0.00 | 500 |
| 2026-03-16 | 51.29 | $0.00 | — |
| 2026-03-13 | 51.29 | $0.00 | 500 |
| 2026-03-12 | 51.29 | $0.00 | 500 |
| 2026-03-11 | 51.29 | $0.00 | 500 |
| 2026-03-10 | 51.29 | $0.00 | 500 |
| 2026-03-09 | 51.29 | $0.00 | 500 |
| 2026-03-06 | 51.29 | $0.00 | 500 |
| 2026-03-05 | 51.29 | $0.00 | 500 |
| 2026-03-04 | 51.29 | $0.00 | 500 |
| 2026-03-03 | 51.29 | $0.00 | 500 |
| 2026-03-02 | 51.29 | $0.00 | 500 |
| 2026-02-27 | 51.29 | $0.00 | 500 |
| 2026-02-26 | 51.29 | $0.00 | 500 |
| 2026-02-25 | 51.29 | $0.00 | 500 |
| 2026-02-24 | 51.29 | $0.00 | 500 |
| 2026-02-23 | 51.29 | $0.00 | 500 |
| 2026-02-20 | 51.29 | $0.00 | — |
| 2026-02-19 | 51.29 | $0.00 | — |
| 2026-02-18 | 51.29 | $0.00 | — |
| 2026-02-17 | 51.29 | $0.00 | — |
| 2026-02-13 | 51.29 | $0.00 | — |
| 2026-02-12 | 51.29 | $0.00 | — |
| 2026-02-11 | 51.29 | $0.00 | — |
| 2026-02-10 | 51.29 | $0.00 | — |
| 2026-02-09 | 51.29 | $0.00 | — |
| 2026-02-06 | 51.29 | $0.00 | — |
| 2026-02-05 | 51.29 | $0.00 | 500 |
| 2026-02-04 | 51.29 | $0.00 | 500 |
| 2026-02-03 | 51.29 | $0.00 | 500 |
| 2026-02-02 | 51.29 | $0.00 | — |
| 2026-01-30 | 51.29 | $0.00 | — |
| 2026-01-29 | 51.29 | $0.00 | 500 |
| 2026-01-28 | 51.29 | $0.00 | 500 |
| 2026-01-27 | 51.29 | $0.00 | 500 |
| 2026-01-26 | 51.29 | $0.00 | 500 |
| 2026-01-23 | 51.29 | $0.00 | 500 |
| 2026-01-22 | 51.29 | $0.00 | 500 |
| 2026-01-21 | 51.29 | $0.00 | 500 |
| 2026-01-20 | 51.29 | $0.00 | 500 |
| 2026-01-16 | 51.29 | $0.00 | 500 |
| 2026-01-15 | 51.29 | $0.00 | 500 |
| 2026-01-14 | 51.29 | $0.00 | 500 |
| 2026-01-13 | 51.29 | $0.00 | 500 |
| 2026-01-12 | 51.29 | $0.00 | 500 |
| 2026-01-09 | 51.29 | $0.00 | 500 |
| 2026-01-08 | 51.29 | $0.00 | 500 |
| 2026-01-07 | 51.29 | $0.00 | 500 |
| 2026-01-06 | 51.29 | $0.00 | — |
| 2026-01-05 | 51.29 | $0.00 | 500 |
| 2026-01-02 | 51.29 | $0.00 | 500 |
| 2025-12-31 | 51.29 | $0.00 | 500 |
| 2025-12-30 | 51.29 | $0.00 | 500 |
| 2025-12-29 | 51.29 | $0.00 | 500 |
| 2025-12-26 | 51.29 | $0.00 | 500 |
| 2025-12-24 | 51.29 | $0.00 | — |
| 2025-12-23 | 51.29 | $0.00 | 500 |
| 2025-12-22 | 51.29 | $0.00 | 500 |
| 2025-12-19 | 51.29 | $0.00 | 500 |
| 2025-12-18 | 51.29 | $0.00 | 500 |
| 2025-12-17 | 51.29 | $0.00 | 500 |
| 2025-12-16 | 51.29 | $0.00 | 500 |
| 2025-12-15 | 51.29 | $0.00 | — |
| 2025-12-12 | 51.29 | $0.00 | — |
| 2025-12-11 | 51.29 | $0.00 | — |
| 2025-12-10 | 51.29 | $0.00 | — |
| 2025-12-09 | 51.29 | $0.00 | 500 |
| 2025-12-08 | 51.29 | $0.00 | 1200 |
| 2025-12-05 | 51.29 | $0.00 | 500 |
| 2025-12-04 | 51.29 | $0.00 | 500 |
| 2025-12-03 | 51.29 | $0.00 | 500 |
| 2025-12-02 | 51.29 | $0.00 | 500 |
| 2025-12-01 | 51.29 | $0.00 | 500 |
| 2025-11-28 | 51.29 | $0.00 | 500 |
| 2025-11-26 | 51.29 | $0.00 | 500 |
| 2025-11-25 | 51.29 | $0.00 | 15000 |
| 2025-11-24 | 51.29 | $0.00 | 500 |
| 2025-11-21 | 51.29 | $0.00 | 500 |
| 2025-11-20 | 51.29 | $0.00 | 500 |
| 2025-11-19 | 51.29 | $0.00 | 500 |
| 2025-11-18 | 51.29 | $0.00 | 500 |
| 2025-11-17 | 51.29 | $0.00 | 500 |
| 2025-11-14 | 51.29 | $0.00 | 500 |
| 2025-11-13 | 51.29 | $0.00 | 500 |
| 2025-11-12 | 51.29 | $0.00 | 500 |
| 2025-11-11 | 51.29 | $0.00 | 500 |
| 2025-11-10 | 51.29 | $0.00 | 500 |
| 2025-11-07 | 51.29 | $0.00 | 500 |
| 2025-11-06 | 51.29 | $0.00 | 500 |
| 2025-11-05 | 51.29 | $0.00 | 500 |
| 2025-11-04 | 51.29 | $0.00 | 500 |
| 2025-11-03 | 51.29 | $0.00 | 500 |
| 2025-10-31 | 51.29 | $0.00 | 500 |
| 2025-10-30 | 51.29 | $0.00 | 500 |
| 2025-10-29 | 51.29 | $0.00 | 500 |
| 2025-10-28 | 51.29 | $0.00 | — |
| 2025-10-27 | 51.29 | $0.00 | — |
| 2025-10-24 | 51.29 | $0.00 | — |
| 2025-10-23 | 51.29 | $0.00 | — |
| 2025-10-22 | 51.29 | $0.00 | — |
| 2025-10-21 | 51.29 | $0.00 | — |
| 2025-10-20 | 51.29 | $0.00 | — |
| 2025-10-17 | 51.29 | $0.00 | — |
| 2025-10-16 | 51.29 | $0.00 | — |
| 2025-10-15 | 51.29 | $0.00 | — |
| 2025-10-14 | 51.29 | $0.00 | — |
| 2025-10-13 | 51.29 | $0.00 | — |
| 2025-10-10 | 51.29 | $0.00 | — |
| 2025-10-09 | 51.29 | $0.00 | — |
| 2025-10-08 | 51.29 | $0.00 | — |
| 2025-10-07 | 51.29 | $0.00 | — |
| 2025-10-06 | 51.29 | $0.00 | — |
| 2025-10-03 | 51.29 | $0.00 | — |
| 2025-10-02 | 51.29 | $0.00 | — |
| 2025-10-01 | 51.29 | $0.00 | — |
| 2025-09-30 | 51.29 | $0.00 | — |
| 2025-09-29 | 51.29 | $0.00 | — |
| 2025-09-26 | 51.29 | $0.00 | — |
| 2025-09-25 | 51.29 | $0.00 | — |
| 2025-09-24 | 51.29 | $0.00 | — |
| 2025-09-23 | 51.29 | $0.00 | — |
| 2025-09-22 | 51.29 | $0.00 | — |
| 2025-09-19 | 51.29 | $0.00 | — |
| 2025-09-18 | 51.29 | $0.00 | — |
| 2025-09-17 | 51.29 | $0.00 | — |
| 2025-09-16 | 51.29 | $0.00 | — |
| 2025-09-15 | 51.29 | $0.00 | — |
| 2025-09-12 | 51.29 | $0.00 | — |
| 2025-09-11 | 51.29 | $0.00 | — |
| 2025-09-10 | 51.29 | $0.00 | — |
| 2025-09-09 | 51.29 | $0.00 | — |
| 2025-09-08 | 51.29 | $0.00 | — |
| 2025-09-05 | 51.29 | $0.00 | — |
| 2025-09-04 | 51.29 | $0.00 | — |
| 2025-09-03 | 51.29 | $0.00 | — |
| 2025-09-02 | 51.29 | $0.00 | — |
| 2025-08-29 | 51.29 | $0.00 | 1500 |
| 2025-08-28 | 51.29 | $0.00 | 500 |
| 2025-08-27 | 51.29 | $0.00 | — |
| 2025-08-26 | 51.29 | $0.00 | — |
| 2025-08-25 | 51.29 | $0.00 | — |
| 2025-08-22 | 51.29 | $0.00 | 500 |
| 2025-08-21 | 51.29 | $0.00 | 500 |
| 2025-08-20 | 51.29 | $0.00 | 500 |
| 2025-08-19 | 51.29 | $0.00 | 500 |
| 2025-08-18 | 51.29 | $0.00 | — |
| 2025-08-15 | 51.29 | $0.00 | — |
| 2025-08-14 | 51.29 | $0.00 | — |
| 2025-08-13 | 51.29 | $0.00 | — |
| 2025-08-12 | 51.29 | $0.00 | — |
| 2025-08-11 | 51.29 | $0.00 | — |
| 2025-08-08 | 51.29 | $0.00 | — |
| 2025-08-07 | 51.29 | $0.00 | — |
| 2025-08-06 | 51.29 | $0.00 | — |
| 2025-08-05 | 51.29 | $0.00 | — |
| 2025-08-04 | 51.29 | $0.00 | — |
| 2025-08-01 | 51.29 | $0.00 | — |
| 2025-07-31 | 51.29 | $0.00 | — |
| 2025-07-30 | 51.29 | $0.00 | — |
| 2025-07-29 | 51.29 | $0.00 | — |
| 2025-07-28 | 51.29 | $0.00 | 500 |
| 2025-07-25 | 51.29 | $0.00 | 500 |
| 2025-07-24 | 51.29 | $0.00 | — |
| 2025-07-23 | 51.29 | $0.00 | — |
| 2025-07-22 | 51.29 | $0.00 | — |
| 2025-07-21 | 51.29 | $0.00 | 500 |
| 2025-07-18 | 51.29 | $0.00 | 500 |
| 2025-07-17 | 51.29 | $0.00 | 500 |
| 2025-07-16 | 51.29 | $0.00 | 500 |
| 2025-07-15 | 51.29 | $0.00 | 500 |
| 2025-07-14 | 51.29 | $0.00 | 500 |
| 2025-07-11 | 51.29 | $0.00 | 500 |
| 2025-07-10 | 51.29 | $0.00 | — |
| 2025-07-09 | 51.29 | $0.00 | 500 |
| 2025-07-08 | 51.29 | $0.00 | 500 |
| 2025-07-07 | 51.29 | $0.00 | 500 |
| 2025-07-03 | 51.29 | $0.00 | — |
| 2025-07-02 | 51.29 | $0.00 | 500 |
| 2025-07-01 | 51.29 | $0.00 | — |
| 2025-06-30 | 51.29 | $0.00 | — |
| 2025-06-27 | 51.29 | $0.00 | 6000 |
| 2025-06-26 | 51.29 | $0.00 | — |
| 2025-06-25 | 51.29 | $0.00 | — |
| 2025-06-24 | 51.29 | $0.00 | — |
| 2025-06-23 | 51.29 | $0.00 | — |
| 2025-06-20 | 51.29 | $0.00 | — |
| 2025-06-18 | 51.29 | $0.00 | — |
| 2025-06-17 | 51.29 | $0.00 | — |
| 2025-06-16 | 51.29 | $0.00 | — |
| 2025-06-13 | 51.29 | $0.00 | — |
| 2025-06-12 | 51.29 | $0.00 | — |
| 2025-06-11 | 51.29 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | 960 |
| 2025-06-09 | 99.90 | $0.00 | — |
| 2025-06-06 | 99.90 | $0.00 | — |
| 2025-06-05 | 99.90 | $0.00 | — |
| 2025-06-04 | 99.90 | $0.00 | — |
| 2025-06-03 | 99.90 | $0.00 | — |
| 2025-06-02 | 99.90 | $0.00 | — |
| 2025-05-30 | 99.90 | $0.00 | — |
| 2025-05-29 | 99.90 | $0.00 | — |
| 2025-05-28 | 99.90 | $0.00 | — |
| 2025-05-27 | 99.90 | $0.00 | 500 |
| 2025-05-23 | 99.90 | $0.00 | — |
| 2025-05-22 | 99.90 | $0.00 | 500 |
| 2025-05-21 | 99.90 | $0.00 | 500 |
| 2025-05-20 | 99.90 | $0.00 | 500 |
| 2025-05-19 | 99.91 | $0.00 | 1500 |
| 2025-05-16 | 99.91 | $0.00 | — |
| 2025-05-15 | 99.91 | $0.00 | 500 |
| 2025-05-14 | 99.91 | $0.00 | 500 |
| 2025-05-13 | 99.91 | $0.00 | 500 |
| 2025-05-12 | 99.91 | $0.00 | 500 |
| 2025-05-09 | 99.91 | $0.00 | — |
| 2025-05-08 | 99.91 | $0.00 | 500 |
| 2025-05-07 | 99.91 | $0.00 | — |
| 2025-05-06 | 99.91 | $0.00 | — |
| 2025-05-05 | 99.91 | $0.00 | 500 |
| 2025-05-02 | 99.91 | $0.00 | — |
| 2025-05-01 | 99.91 | $0.00 | 500 |
| 2025-04-30 | 99.91 | $0.00 | 500 |
| 2025-04-29 | 99.91 | $0.00 | 500 |
| 2025-04-28 | 99.91 | $0.00 | 500 |
| 2025-04-25 | 99.91 | $0.00 | — |
| 2025-04-24 | 99.91 | $0.00 | 500 |
| 2025-04-23 | 99.91 | $0.00 | 500 |
| 2025-04-22 | 99.91 | $0.00 | 500 |
| 2025-04-21 | 99.91 | $0.00 | 500 |
| 2025-04-17 | 99.91 | $0.00 | — |
| 2025-04-16 | 99.91 | $0.00 | 500 |
| 2025-04-15 | 99.91 | $0.00 | 500 |
| 2025-04-14 | 99.91 | $0.00 | 500 |
| 2025-04-11 | 99.91 | $0.00 | — |
| 2025-04-10 | 99.91 | $0.00 | 500 |
| 2025-04-09 | 99.91 | $0.00 | 500 |
| 2025-04-08 | 99.91 | $0.00 | 500 |
| 2025-04-07 | 99.91 | $0.00 | 500 |
| 2025-04-04 | 99.91 | $0.00 | — |
| 2025-04-03 | 99.91 | $0.00 | 500 |
| 2025-04-02 | 99.91 | $0.00 | 500 |
| 2025-04-01 | 99.91 | $0.00 | 500 |
| 2025-03-31 | 99.91 | $0.00 | 500 |
| 2025-03-28 | 99.91 | $0.00 | — |
| 2025-03-27 | 99.91 | $0.00 | 500 |
| 2025-03-26 | 99.91 | $0.00 | 500 |
| 2025-03-25 | 99.91 | $0.00 | 500 |
| 2025-03-24 | 99.91 | $0.00 | 500 |
| 2025-03-21 | 99.91 | $0.00 | — |
| 2025-03-20 | 99.91 | $0.00 | 500 |
| 2025-03-19 | 99.91 | $0.00 | 500 |
| 2025-03-18 | 99.91 | $0.00 | 500 |
| 2025-03-17 | 99.91 | $0.00 | 500 |
| 2025-03-14 | 99.91 | $0.00 | — |
| 2025-03-13 | 99.91 | $0.00 | 500 |
| 2025-03-12 | 99.91 | $0.00 | 500 |
| 2025-03-11 | 99.91 | $0.00 | 500 |
| 2025-03-10 | 99.91 | $0.00 | 500 |
| 2025-03-07 | 99.91 | $0.00 | — |
| 2025-03-06 | 99.91 | $0.00 | 500 |
| 2025-03-05 | 99.91 | $0.00 | 500 |
| 2025-03-04 | 99.91 | $0.00 | 500 |
| 2025-03-03 | 99.91 | $0.00 | — |
| 2025-02-28 | 99.91 | $0.00 | — |
| 2025-02-27 | 99.91 | $0.00 | 500 |
| 2025-02-26 | 99.91 | $0.00 | 500 |
| 2025-02-25 | 99.91 | $0.00 | — |
| 2025-02-24 | 99.91 | $0.00 | 500 |
| 2025-02-21 | 99.91 | $0.00 | 350 |
| 2025-02-20 | 99.91 | $0.00 | 500 |
| 2025-02-19 | 99.91 | $0.00 | 500 |
| 2025-02-18 | 99.91 | $0.00 | 500 |
| 2025-02-14 | 99.91 | $0.00 | — |
| 2025-02-13 | 99.91 | $0.00 | 500 |
| 2025-02-12 | 99.91 | $0.00 | 500 |
| 2025-02-11 | 99.91 | $0.00 | 500 |
| 2025-02-10 | 99.91 | $0.00 | 500 |
| 2025-02-07 | 99.91 | $0.00 | — |
| 2025-02-06 | 99.91 | $0.00 | 500 |
| 2025-02-05 | 99.91 | $0.00 | 500 |
| 2025-02-04 | 99.91 | $0.00 | 500 |
| 2025-02-03 | 99.91 | $0.00 | — |
| 2025-01-31 | 99.91 | $0.00 | — |
| 2025-01-30 | 99.91 | $0.00 | 500 |
| 2025-01-29 | 99.91 | $0.00 | 500 |
| 2025-01-28 | 99.91 | $0.00 | 500 |
| 2025-01-27 | 99.91 | $0.00 | — |
| 2025-01-24 | 99.91 | $0.00 | — |
| 2025-01-23 | 99.91 | $0.00 | 500 |
| 2025-01-22 | 99.91 | $0.00 | 500 |
| 2025-01-21 | 99.91 | $0.00 | 500 |
| 2025-01-17 | 99.91 | $0.00 | — |
| 2025-01-16 | 99.91 | $0.00 | 500 |
| 2025-01-15 | 99.91 | $0.00 | 500 |
| 2025-01-14 | 99.91 | $0.00 | 500 |
| 2025-01-13 | 99.91 | $0.00 | 500 |
| 2025-01-10 | 99.91 | $0.00 | — |
| 2025-01-08 | 99.91 | $0.00 | 500 |
| 2025-01-07 | 99.91 | $0.00 | 500 |
| 2025-01-06 | 99.91 | $0.00 | 500 |
| 2025-01-03 | 99.91 | $0.00 | — |
| 2025-01-02 | 99.91 | $0.00 | 500 |
| 2024-12-31 | 99.91 | $0.00 | 500 |
| 2024-12-30 | 99.91 | $0.00 | 500 |
| 2024-12-27 | 99.91 | $0.00 | — |
| 2024-12-26 | 99.91 | $0.00 | 500 |
| 2024-12-24 | 99.91 | $0.00 | 500 |
| 2024-12-23 | 99.91 | $0.00 | 500 |
| 2024-12-20 | 99.91 | $0.00 | — |
| 2024-12-19 | 99.91 | $0.00 | 500 |
| 2024-12-18 | 99.91 | $0.00 | 500 |
| 2024-12-17 | 99.91 | $0.00 | 500 |
| 2024-12-16 | 99.91 | $0.00 | 500 |
| 2024-12-13 | 99.91 | $0.00 | 500 |
| 2024-12-12 | 99.91 | $0.00 | 500 |
| 2024-12-11 | 99.91 | $0.00 | — |
| 2024-12-10 | 99.91 | $0.00 | — |
| 2024-12-09 | 99.91 | $0.00 | — |
| 2024-12-06 | 99.91 | $0.00 | — |
| 2024-12-05 | 99.91 | $0.00 | — |
| 2024-12-04 | 99.91 | $0.00 | — |
| 2024-12-03 | 99.91 | $0.00 | — |
| 2024-12-02 | 99.91 | $0.00 | — |
| 2024-11-29 | 99.91 | $0.00 | — |
| 2024-11-27 | 99.91 | $0.00 | — |
| 2024-11-26 | 99.91 | $0.00 | — |
| 2024-11-25 | 99.91 | $0.00 | — |
| 2024-11-22 | 99.91 | $0.00 | — |
| 2024-11-21 | 99.91 | $0.00 | — |
| 2024-11-20 | 99.91 | $0.00 | — |
| 2024-11-19 | 99.91 | $0.00 | 1900 |
| 2024-11-18 | 99.91 | $0.00 | — |
| 2024-11-15 | 99.91 | $0.00 | — |
| 2024-11-14 | 99.91 | $0.00 | — |
| 2024-11-13 | 99.91 | $0.00 | 4500 |
| 2024-11-08 | 99.91 | $0.00 | — |
| 2024-11-07 | 99.91 | $0.00 | 600 |
| 2024-11-06 | 99.91 | $0.00 | 600 |
| 2024-11-05 | 99.91 | $0.00 | 600 |
| 2024-11-04 | 99.91 | $0.00 | — |
| 2024-11-01 | 99.91 | $0.00 | — |
| 2024-10-31 | 99.91 | $0.00 | — |
| 2024-10-30 | 99.91 | $0.00 | — |
| 2024-10-29 | 99.91 | $0.00 | — |
| 2024-10-28 | 99.91 | $0.00 | 600 |
| 2024-10-25 | 99.91 | $0.00 | — |
| 2024-10-24 | 99.91 | $0.00 | — |
| 2024-10-23 | 99.91 | $0.00 | — |
| 2024-10-22 | 99.91 | $0.00 | 2000 |
| 2024-10-21 | 99.91 | $0.00 | — |
| 2024-10-18 | 99.91 | $0.00 | — |
| 2024-10-17 | 99.91 | $0.00 | 35000 |
| 2024-10-16 | 99.91 | $0.00 | — |
| 2024-10-15 | 99.91 | $0.00 | 600 |
| 2024-10-14 | 99.91 | $0.00 | 3500 |
| 2024-10-11 | 41.60 | $0.00 | — |
| 2024-10-10 | 41.60 | $0.00 | 600 |
| 2024-10-09 | 41.60 | $0.00 | 600 |
| 2024-10-08 | 41.60 | $0.00 | 600 |
| 2024-10-07 | 41.60 | $0.00 | 600 |
| 2024-10-04 | 41.60 | $0.00 | 600 |
| 2024-10-03 | 41.60 | $0.00 | 600 |
| 2024-10-02 | 41.60 | $0.00 | 600 |
| 2024-10-01 | 41.60 | $0.00 | 600 |
| 2024-09-30 | 41.60 | $0.00 | 600 |
| 2024-09-27 | 41.60 | $0.00 | — |
| 2024-09-26 | 41.60 | $0.00 | 600 |
| 2024-09-25 | 41.60 | $0.00 | 600 |
| 2024-09-24 | 41.60 | $0.00 | — |
| 2024-09-23 | 41.60 | $0.00 | 1000 |
| 2024-09-20 | 41.60 | $0.00 | 600 |
| 2024-09-19 | 41.60 | $0.00 | 600 |
| 2024-09-18 | 41.60 | $0.00 | 600 |
| 2024-09-17 | 41.60 | $0.00 | 600 |
| 2024-09-16 | 41.60 | $0.00 | 600 |
| 2024-09-13 | 41.60 | $0.00 | — |
| 2024-09-12 | 41.60 | $0.00 | — |
| 2024-09-11 | 41.60 | $0.00 | 600 |
| 2024-09-10 | 41.60 | $0.00 | 600 |
| 2024-09-09 | 41.60 | $0.00 | 600 |
| 2024-09-06 | 41.60 | $0.00 | — |
| 2024-09-05 | 41.60 | $0.00 | 600 |
| 2024-09-04 | 41.60 | $0.00 | 600 |
| 2024-09-03 | 41.60 | $0.00 | — |
| 2024-08-30 | 41.60 | $0.00 | 600 |
| 2024-08-29 | 41.60 | $0.00 | 600 |
| 2024-08-28 | 41.60 | $0.00 | 600 |
| 2024-08-27 | 41.60 | $0.00 | — |
| 2024-08-26 | 41.60 | $0.00 | — |
| 2024-08-23 | 41.60 | $0.00 | — |
| 2024-08-22 | 41.60 | $0.00 | 600 |
| 2024-08-21 | 41.60 | $0.00 | 600 |
| 2024-08-20 | 41.60 | $0.00 | 600 |
| 2024-08-19 | 41.60 | $0.00 | 600 |
| 2024-08-16 | 41.60 | $0.00 | 600 |
| 2024-08-15 | 41.60 | $0.00 | 600 |
| 2024-08-14 | 41.60 | $0.00 | 600 |
| 2024-08-13 | 41.60 | $0.00 | 600 |
| 2024-08-12 | 41.60 | $0.00 | — |
| 2024-08-09 | 41.60 | $0.00 | 600 |
| 2024-08-08 | 41.60 | $0.00 | 600 |
| 2024-08-07 | 41.60 | $0.00 | 600 |
| 2024-08-06 | 41.60 | $0.00 | 600 |
| 2024-08-05 | 41.60 | $0.00 | 600 |
| 2024-08-02 | 41.60 | $0.00 | 600 |
| 2024-08-01 | 41.60 | $0.00 | 600 |
| 2024-07-31 | 41.60 | $0.00 | — |
| 2024-07-30 | 41.60 | $0.00 | — |
| 2024-07-29 | 41.60 | $0.00 | — |
| 2024-07-26 | 41.60 | $0.00 | — |
| 2024-07-25 | 41.60 | $0.00 | — |
| 2024-07-24 | 41.60 | $0.00 | — |
| 2024-07-23 | 41.60 | $0.00 | — |
| 2023-09-05 | 41.60 | $0.00 | — |
| 2023-09-01 | 41.60 | $0.00 | — |
| 2023-08-31 | 41.60 | $0.00 | — |
| 2023-08-30 | 41.60 | $0.00 | — |
| 2023-08-29 | 41.60 | $0.00 | — |
| 2023-08-28 | 41.60 | $0.00 | — |
| 2023-08-25 | 41.60 | $0.00 | — |
| 2023-08-24 | 41.60 | $0.00 | — |
| 2023-08-23 | 41.60 | $0.00 | — |
| 2023-08-22 | 41.60 | $0.00 | — |
| 2023-08-21 | 41.60 | $0.00 | — |
| 2023-08-18 | 41.60 | $0.00 | — |
| 2023-08-17 | 41.60 | $0.00 | — |
| 2023-08-16 | 41.60 | $0.00 | — |
| 2023-08-15 | 41.60 | $0.00 | — |
| 2023-08-14 | 41.60 | $0.00 | — |
| 2023-08-11 | 41.60 | $0.00 | — |
| 2023-08-10 | 41.60 | $0.00 | — |
| 2023-08-09 | 41.60 | $0.00 | — |
| 2023-08-08 | 41.60 | $0.00 | — |
| 2023-08-07 | 41.60 | $0.00 | — |
| 2023-08-04 | 41.60 | $0.00 | — |
| 2023-08-03 | 41.60 | $0.00 | — |
| 2023-08-02 | 41.60 | $0.00 | — |
| 2023-08-01 | 41.60 | $0.00 | — |
| 2023-07-31 | 41.60 | $0.00 | — |
| 2023-07-28 | 41.60 | $0.00 | — |
| 2023-07-27 | 41.60 | $0.00 | — |
| 2023-07-26 | 41.60 | $0.00 | — |
| 2023-07-25 | 41.60 | $0.00 | — |
| 2023-07-24 | 41.60 | $0.00 | — |
| 2023-07-21 | 41.60 | $0.00 | — |
| 2023-07-20 | 41.60 | $0.00 | — |
| 2023-07-19 | 41.60 | $0.00 | — |
| 2023-07-18 | 41.60 | $0.00 | — |
| 2023-07-17 | 41.60 | $0.00 | — |
| 2023-07-14 | 41.60 | $0.00 | — |
| 2023-07-13 | 41.60 | $0.00 | — |
| 2023-07-12 | 41.60 | $0.00 | — |
| 2023-07-11 | 41.60 | $0.00 | — |
| 2023-07-10 | 41.60 | $0.00 | — |
| 2023-07-07 | 41.60 | $0.00 | — |
| 2023-07-06 | 41.60 | $0.00 | — |
| 2023-07-05 | 41.60 | $0.00 | — |
| 2023-07-03 | 41.60 | $0.00 | — |
| 2023-06-30 | 41.60 | $0.00 | — |
| 2023-06-29 | 41.60 | $0.00 | — |
| 2023-06-28 | 41.60 | $0.00 | — |
| 2023-06-27 | 41.60 | $0.00 | — |
| 2023-06-26 | 41.60 | $0.00 | — |
| 2023-06-23 | 41.60 | $0.00 | — |
| 2023-06-22 | 41.60 | $0.00 | — |
| 2023-06-21 | 41.60 | $0.00 | — |
| 2023-06-20 | 41.60 | $0.00 | — |
| 2023-06-16 | 41.60 | $0.00 | — |
| 2023-06-15 | 41.60 | $0.00 | — |
| 2023-06-14 | 41.60 | $0.00 | — |
| 2023-06-13 | 41.60 | $0.00 | — |
| 2023-06-12 | 41.60 | $0.00 | — |
| 2023-06-09 | 41.60 | $0.00 | — |
| 2023-06-08 | 41.60 | $0.00 | — |
| 2023-06-07 | 41.60 | $0.00 | — |
| 2023-06-06 | 41.60 | $0.00 | — |
| 2023-06-05 | 41.60 | $0.00 | — |
| 2023-06-02 | 41.60 | $0.00 | — |
| 2023-06-01 | 41.60 | $0.00 | — |
| 2023-05-31 | 41.60 | $0.00 | — |
| 2023-05-30 | 41.60 | $0.00 | — |
| 2023-05-26 | 41.60 | $0.00 | — |
| 2023-05-25 | 41.60 | $0.00 | — |
| 2023-05-24 | 41.60 | $0.00 | — |
| 2023-05-23 | 41.60 | $0.00 | — |
| 2023-05-22 | 41.60 | $0.00 | — |
| 2023-05-19 | 41.60 | $0.00 | — |
| 2023-05-18 | 41.60 | $0.00 | — |
| 2023-05-17 | 41.60 | $0.00 | — |
| 2023-05-16 | 41.60 | $0.00 | — |
| 2023-05-15 | 41.60 | $0.00 | — |
| 2023-05-12 | 41.60 | $0.00 | — |
| 2023-05-11 | 41.60 | $0.00 | — |
| 2023-05-10 | 41.60 | $0.00 | — |
| 2023-05-09 | 41.60 | $0.00 | — |
| 2023-05-08 | 41.60 | $0.00 | — |
| 2023-05-05 | 41.60 | $0.00 | — |
| 2023-05-04 | 41.60 | $0.00 | — |
| 2023-05-03 | 41.60 | $0.00 | — |
| 2023-05-02 | 41.60 | $0.00 | — |
| 2023-05-01 | 41.60 | $0.00 | — |
| 2023-04-28 | 41.60 | $0.00 | — |
| 2023-04-27 | 41.60 | $0.00 | — |
| 2023-04-26 | 41.60 | $0.00 | — |
| 2023-04-25 | 41.60 | $0.00 | — |
| 2023-04-24 | 41.60 | $0.00 | — |
| 2023-04-21 | 41.60 | $0.00 | — |
| 2023-04-20 | 41.60 | $0.00 | — |
| 2023-04-19 | 41.60 | $0.00 | — |
| 2023-04-18 | 41.60 | $0.00 | — |
| 2023-04-17 | 41.60 | $0.00 | — |
| 2023-04-14 | 41.60 | $0.00 | — |
| 2023-04-13 | 41.60 | $0.00 | — |
| 2023-04-12 | 41.60 | $0.00 | 1000 |
| 2023-04-11 | 89.28 | $0.00 | — |
| 2023-04-10 | 89.28 | $0.00 | — |
| 2023-04-06 | 89.28 | $0.00 | — |
| 2023-04-05 | 89.28 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 727 |
| 2023-03-08 | 2.32 | $0.00 | — |
| 2023-03-07 | 2.32 | $0.00 | — |
| 2023-03-06 | 2.32 | $0.00 | — |
| 2023-03-03 | 2.32 | $0.00 | — |
| 2023-03-02 | 2.32 | $0.00 | — |
| 2023-03-01 | 2.32 | $0.00 | — |
| 2023-02-28 | 2.32 | $0.00 | — |
| 2023-02-27 | 2.32 | $0.00 | — |
| 2023-02-24 | 2.32 | $0.00 | — |
| 2023-02-23 | 2.32 | $0.00 | — |
| 2023-02-22 | 2.32 | $0.00 | — |
| 2023-02-21 | 2.32 | $0.00 | — |
| 2023-02-17 | 2.32 | $0.00 | — |
| 2023-02-16 | 2.32 | $0.00 | — |
| 2023-02-15 | 2.32 | $0.00 | — |
| 2023-02-14 | 2.32 | $0.00 | — |
| 2023-02-13 | 2.32 | $0.00 | — |
| 2023-02-10 | 2.32 | $0.00 | — |
| 2023-02-09 | 2.32 | $0.00 | — |
| 2023-02-08 | 2.32 | $0.00 | — |
| 2023-02-07 | 2.32 | $0.00 | — |
| 2023-02-06 | 2.32 | $0.00 | — |
| 2023-02-03 | 2.32 | $0.00 | — |
| 2023-02-02 | 2.32 | $0.00 | — |
| 2023-02-01 | 2.32 | $0.00 | — |
| 2023-01-31 | 2.32 | $0.00 | — |
| 2023-01-30 | 2.32 | $0.00 | — |
| 2023-01-27 | 2.32 | $0.00 | — |
| 2023-01-26 | 2.32 | $0.00 | — |
| 2023-01-25 | 2.32 | $0.00 | — |
| 2023-01-24 | 2.32 | $0.00 | — |
| 2023-01-23 | 2.32 | $0.00 | — |
| 2023-01-20 | 2.32 | $0.00 | — |
| 2023-01-19 | 2.32 | $0.00 | — |
| 2023-01-18 | 2.32 | $0.00 | — |
| 2023-01-17 | 2.32 | $0.00 | — |
| 2023-01-13 | 2.32 | $0.00 | — |
| 2023-01-12 | 2.32 | $0.00 | — |
| 2023-01-11 | 2.32 | $0.00 | — |
| 2023-01-10 | 2.32 | $0.00 | — |
| 2023-01-09 | 2.32 | $0.00 | — |
| 2023-01-06 | 2.32 | $0.00 | — |
| 2023-01-05 | 2.32 | $0.00 | — |
| 2023-01-04 | 2.32 | $0.00 | 150000 |
| 2023-01-03 | 2.32 | $0.00 | — |
| 2022-12-30 | 2.32 | $0.00 | — |
| 2022-12-29 | 2.32 | $0.00 | — |
| 2022-12-28 | 2.32 | $0.00 | — |
| 2022-12-27 | 2.32 | $0.00 | — |
| 2022-12-23 | 2.32 | $0.00 | — |
| 2022-12-22 | 2.32 | $0.00 | — |
| 2022-12-21 | 2.32 | $0.00 | — |
| 2022-12-20 | 2.32 | $0.00 | — |
| 2022-12-19 | 2.32 | $0.00 | — |
| 2022-12-16 | 2.32 | $0.00 | — |
| 2022-12-15 | 2.32 | $0.00 | — |
| 2022-12-14 | 2.32 | $0.00 | — |
| 2022-12-13 | 2.32 | $0.00 | — |
| 2022-12-12 | 2.32 | $0.00 | — |
| 2022-12-09 | 2.32 | $0.00 | — |
| 2022-12-08 | 2.32 | $0.00 | — |
| 2022-12-07 | 2.32 | $0.00 | — |
| 2022-12-06 | 2.32 | $0.00 | — |
| 2022-12-05 | 2.32 | $0.00 | — |
| 2022-12-02 | 2.32 | $0.00 | — |
| 2022-12-01 | 2.32 | $0.00 | — |
| 2022-11-30 | 2.32 | $0.00 | — |
| 2022-11-29 | 2.32 | $0.00 | — |
| 2022-11-28 | 2.32 | $0.00 | — |
| 2022-11-25 | 2.32 | $0.00 | — |
| 2022-11-23 | 2.32 | $0.00 | — |
| 2022-11-22 | 2.32 | $0.00 | — |
| 2022-11-21 | 2.32 | $0.00 | — |
| 2022-11-18 | 2.32 | $0.00 | — |
| 2022-11-17 | 2.32 | $0.00 | — |
| 2022-11-16 | 2.32 | $0.00 | — |
| 2022-11-15 | 2.32 | $0.00 | — |
| 2022-11-14 | 2.32 | $0.00 | — |
| 2022-11-11 | 2.32 | $0.00 | — |
| 2022-11-10 | 2.32 | $0.00 | — |
| 2022-11-09 | 2.32 | $0.00 | — |
| 2022-11-08 | 2.32 | $0.00 | — |
| 2022-11-07 | 2.32 | $0.00 | — |
| 2022-11-04 | 2.32 | $0.00 | — |
| 2022-11-03 | 2.32 | $0.00 | — |
| 2022-11-02 | 2.32 | $0.00 | — |
| 2022-11-01 | 2.32 | $0.00 | — |
| 2022-10-31 | 2.32 | $0.00 | — |
| 2022-10-28 | 2.32 | $0.00 | — |
| 2022-10-27 | 2.32 | $0.00 | — |
| 2022-10-26 | 2.32 | $0.00 | — |
| 2022-10-25 | 2.32 | $0.00 | — |
| 2022-10-24 | 2.32 | $0.00 | — |
| 2022-10-21 | 2.32 | $0.00 | — |
| 2022-10-20 | 2.32 | $0.00 | — |
| 2022-10-19 | 2.32 | $0.00 | — |
| 2022-10-18 | 2.32 | $0.00 | — |
| 2022-10-17 | 2.32 | $0.00 | — |
| 2022-10-14 | 2.32 | $0.00 | — |
| 2022-10-13 | 2.32 | $0.00 | — |
| 2022-10-12 | 2.32 | $0.00 | — |
| 2022-10-11 | 2.32 | $0.00 | — |
| 2022-10-10 | 2.32 | $0.00 | — |
| 2022-10-07 | 2.32 | $0.00 | — |
| 2022-10-06 | 2.32 | $0.00 | — |
| 2022-10-05 | 2.32 | $0.00 | — |
| 2022-10-04 | 2.32 | $0.00 | — |
| 2022-10-03 | 2.32 | $0.00 | — |
| 2022-09-30 | 2.32 | $0.00 | — |
| 2022-09-29 | 2.32 | $0.00 | — |
| 2022-09-28 | 2.32 | $0.00 | — |
| 2022-09-27 | 2.32 | $0.00 | — |
| 2022-09-26 | 2.32 | $0.00 | — |
| 2022-09-23 | 2.32 | $0.00 | — |
| 2022-09-22 | 2.32 | $0.00 | — |
| 2022-09-21 | 2.32 | $0.00 | — |
| 2022-09-20 | 2.32 | $0.00 | — |
| 2022-09-19 | 2.32 | $0.00 | — |
| 2022-09-16 | 2.32 | $0.00 | — |
| 2022-09-15 | 2.32 | $0.00 | — |
| 2022-09-14 | 2.32 | $0.00 | — |
| 2022-09-13 | 2.32 | $0.00 | — |
| 2022-09-12 | 2.32 | $0.00 | — |
| 2022-09-09 | 2.32 | $0.00 | — |
| 2022-09-08 | 2.32 | $0.00 | — |
| 2022-09-07 | 2.32 | $0.00 | — |
| 2022-09-06 | 2.32 | $0.00 | — |
| 2022-09-02 | 2.32 | $0.00 | — |
| 2022-09-01 | 2.32 | $0.00 | — |
| 2022-08-31 | 2.32 | $0.00 | — |
| 2022-08-30 | 2.32 | $0.00 | — |
| 2022-08-29 | 2.32 | $0.00 | — |
| 2022-08-26 | 2.32 | $0.00 | — |
| 2022-08-25 | 2.32 | $0.00 | — |
| 2022-08-24 | 2.32 | $0.00 | — |
| 2022-08-23 | 2.32 | $0.00 | — |
| 2022-08-22 | 2.32 | $0.00 | — |
| 2022-08-19 | 2.32 | $0.00 | — |
| 2022-08-18 | 2.32 | $0.00 | — |
| 2022-08-17 | 2.32 | $0.00 | — |
| 2022-08-16 | 2.32 | $0.00 | — |
| 2022-08-15 | 2.32 | $0.00 | — |
| 2022-08-12 | 2.32 | $0.00 | — |
| 2022-08-11 | 2.32 | $0.00 | — |
| 2022-08-10 | 2.32 | $0.00 | — |
| 2022-08-09 | 2.32 | $0.00 | — |
| 2022-08-08 | 2.32 | $0.00 | — |
| 2022-08-05 | 2.32 | $0.00 | — |
| 2022-08-04 | 2.32 | $0.00 | — |
| 2022-08-03 | 2.32 | $0.00 | — |
| 2022-08-02 | 2.32 | $0.00 | — |
| 2022-08-01 | 2.32 | $0.00 | — |
| 2022-07-29 | 2.32 | $0.00 | — |
| 2022-07-28 | 2.32 | $0.00 | — |
| 2022-07-27 | 2.32 | $0.00 | — |
| 2022-07-26 | 2.32 | $0.00 | — |
| 2022-07-25 | 2.32 | $0.00 | — |
| 2022-07-22 | 2.32 | $0.00 | — |
| 2022-07-21 | 2.32 | $0.00 | — |
| 2022-07-20 | 2.32 | $0.00 | — |
| 2022-07-19 | 2.32 | $0.00 | — |
| 2022-07-18 | 2.32 | $0.00 | — |
| 2022-07-15 | 2.32 | $0.00 | — |
| 2022-07-14 | 2.32 | $0.00 | — |
| 2022-07-13 | 2.32 | $0.00 | — |
| 2022-07-12 | 2.32 | $0.00 | — |
| 2022-07-11 | 2.32 | $0.00 | — |
| 2022-07-08 | 2.32 | $0.00 | — |
| 2022-07-07 | 2.32 | $0.00 | — |
| 2022-07-06 | 2.32 | $0.00 | — |
| 2022-07-05 | 2.32 | $0.00 | — |
| 2022-07-01 | 2.32 | $0.00 | — |
| 2022-06-30 | 2.32 | $0.00 | — |
| 2022-06-29 | 2.32 | $0.00 | — |
| 2022-06-28 | 2.32 | $0.00 | — |
| 2022-06-27 | 2.32 | $0.00 | — |
| 2022-06-24 | 2.32 | $0.00 | — |
| 2022-06-23 | 2.32 | $0.00 | — |
| 2022-06-22 | 2.32 | $0.00 | — |
| 2022-06-21 | 2.32 | $0.00 | — |
| 2022-06-17 | 2.32 | $0.00 | — |
| 2022-06-16 | 2.32 | $0.00 | — |
| 2022-06-15 | 2.32 | $0.00 | — |
| 2022-06-14 | 2.32 | $0.00 | — |
| 2022-06-13 | 2.32 | $0.00 | — |
| 2022-06-10 | 2.32 | $0.00 | — |
| 2022-06-09 | 2.32 | $0.00 | — |
| 2022-06-08 | 2.32 | $0.00 | — |
| 2022-06-07 | 2.32 | $0.00 | — |
| 2022-06-06 | 2.32 | $0.00 | — |
| 2022-06-03 | 2.32 | $0.00 | — |
| 2022-06-02 | 2.32 | $0.00 | — |
| 2022-06-01 | 2.32 | $0.00 | — |
| 2022-05-31 | 2.32 | $0.00 | — |
| 2022-05-27 | 2.32 | $0.00 | — |
| 2022-05-26 | 2.32 | $0.00 | — |
| 2022-05-25 | 2.32 | $0.00 | — |
| 2022-05-24 | 2.32 | $0.00 | — |
| 2022-05-23 | 2.32 | $0.00 | — |
| 2022-05-20 | 2.32 | $0.00 | — |
| 2022-05-19 | 2.32 | $0.00 | — |
| 2022-05-18 | 2.32 | $0.00 | — |
| 2022-05-17 | 2.32 | $0.00 | — |
| 2022-05-16 | 2.32 | $0.00 | — |
| 2022-05-13 | 2.32 | $0.00 | — |
| 2022-05-12 | 2.32 | $0.00 | — |
| 2022-05-11 | 2.32 | $0.00 | — |
| 2022-05-10 | 2.32 | $0.00 | — |
| 2022-05-09 | 2.32 | $0.00 | — |
| 2022-05-06 | 2.32 | $0.00 | — |
| 2022-05-05 | 2.32 | $0.00 | — |
| 2022-05-04 | 2.32 | $0.00 | — |
| 2022-05-03 | 2.32 | $0.00 | — |
| 2022-05-02 | 2.32 | $0.00 | — |
| 2022-04-29 | 2.32 | $0.00 | — |
| 2022-04-28 | 2.32 | $0.00 | — |
| 2022-04-27 | 2.32 | $0.00 | — |
| 2022-04-26 | 2.32 | $0.00 | — |
| 2022-04-25 | 2.32 | $0.00 | — |
| 2022-04-22 | 2.32 | $0.00 | — |
| 2022-04-21 | 2.32 | $0.00 | — |
| 2022-04-20 | 2.32 | $0.00 | — |
| 2022-04-19 | 2.32 | $0.00 | — |
| 2022-04-18 | 2.32 | $0.00 | — |
| 2022-04-14 | 2.32 | $0.00 | — |
| 2022-04-13 | 2.32 | $0.00 | — |
| 2022-04-12 | 2.32 | $0.00 | — |
| 2022-04-11 | 2.32 | $0.00 | — |
| 2022-04-08 | 2.32 | $0.00 | — |
| 2022-04-07 | 2.32 | $0.00 | — |
| 2022-04-06 | 2.32 | $0.00 | — |
| 2022-04-05 | 2.32 | $0.00 | — |
| 2022-04-04 | 2.32 | $0.00 | — |
| 2022-04-01 | 2.32 | $0.00 | — |
| 2022-03-31 | 2.32 | $0.00 | — |
| 2022-03-30 | 2.32 | $0.00 | — |
| 2022-03-29 | 2.32 | $0.00 | — |
| 2022-03-28 | 2.32 | $0.00 | — |
| 2022-03-25 | 2.32 | $0.00 | — |
| 2022-03-24 | 2.32 | $0.00 | — |
| 2022-03-23 | 2.32 | $0.00 | — |
| 2022-03-22 | 2.32 | $0.00 | — |
| 2022-03-21 | 2.32 | $0.00 | — |
| 2022-03-18 | 2.32 | $0.00 | — |
| 2022-03-17 | 2.32 | $0.00 | — |
| 2022-03-16 | 2.32 | $0.00 | — |
| 2022-03-15 | 2.32 | $0.00 | — |
| 2022-03-14 | 2.32 | $0.00 | — |
| 2022-03-11 | 2.32 | $0.00 | — |
| 2022-03-10 | 2.32 | $0.00 | — |
| 2022-03-09 | 2.32 | $0.00 | — |
| 2022-03-08 | 2.32 | $0.00 | — |
| 2022-03-07 | 2.32 | $0.00 | — |
| 2022-03-04 | 2.32 | $0.00 | — |
| 2022-03-03 | 2.32 | $0.00 | — |
| 2022-03-02 | 2.32 | $0.00 | — |
| 2022-03-01 | 2.32 | $0.00 | — |
| 2022-02-28 | 2.32 | $0.00 | — |
| 2022-02-25 | 2.32 | $0.00 | — |
| 2022-02-24 | 2.32 | $0.00 | — |
| 2022-02-23 | 2.32 | $0.00 | — |
| 2022-02-22 | 2.32 | $0.00 | — |
| 2022-02-18 | 2.32 | $0.00 | — |
| 2022-02-17 | 2.32 | $0.00 | — |
| 2022-02-16 | 2.32 | $0.00 | — |
| 2022-02-15 | 2.32 | $0.00 | — |
| 2022-02-14 | 2.32 | $0.00 | — |
| 2022-02-11 | 2.32 | $0.00 | — |
| 2022-02-10 | 2.32 | $0.00 | — |
| 2022-02-09 | 2.32 | $0.00 | — |
| 2022-02-08 | 2.32 | $0.00 | — |
| 2022-02-07 | 2.32 | $0.00 | — |
| 2022-02-04 | 2.32 | $0.00 | — |
| 2022-02-03 | 2.32 | $0.00 | — |
| 2022-02-02 | 2.32 | $0.00 | 2000 |
| 2022-02-01 | 2.32 | $0.00 | — |
| 2022-01-31 | 2.32 | $0.00 | — |
| 2022-01-28 | 2.32 | $0.00 | — |
| 2022-01-27 | 2.32 | $0.00 | — |
| 2022-01-26 | 2.32 | $0.00 | — |
| 2022-01-25 | 2.32 | $0.00 | — |
| 2022-01-24 | 2.32 | $0.00 | — |
| 2022-01-21 | 2.32 | $0.00 | — |
| 2022-01-20 | 2.32 | $0.00 | — |
| 2022-01-19 | 2.32 | $0.00 | — |
| 2022-01-18 | 2.32 | $0.00 | — |
| 2022-01-14 | 2.32 | $0.00 | — |
| 2022-01-13 | 2.32 | $0.00 | — |
| 2022-01-12 | 2.32 | $0.00 | — |
| 2022-01-11 | 2.32 | $0.00 | — |
| 2022-01-10 | 2.32 | $0.00 | — |
| 2022-01-07 | 2.32 | $0.00 | — |
| 2022-01-06 | 2.32 | $0.00 | — |
| 2022-01-05 | 2.32 | $0.00 | — |
| 2022-01-04 | 2.32 | $0.00 | — |
| 2022-01-03 | 2.32 | $0.00 | — |
| 2021-12-31 | 2.32 | $0.00 | — |
| 2021-12-30 | 2.32 | $0.00 | — |
| 2021-12-29 | 2.32 | $0.00 | — |
| 2021-12-28 | 2.32 | $0.00 | — |
| 2021-12-27 | 2.32 | $0.00 | — |
| 2021-12-23 | 2.32 | $0.00 | — |
| 2021-12-22 | 2.32 | $0.00 | — |
| 2021-12-21 | 2.32 | $0.00 | — |
| 2021-12-20 | 2.32 | $0.00 | — |
| 2021-12-17 | 2.32 | $0.00 | — |
| 2021-12-16 | 2.32 | $0.00 | — |
| 2021-12-15 | 2.32 | $0.00 | — |
| 2021-12-14 | 2.32 | $0.00 | — |
| 2021-12-13 | 2.32 | $0.00 | — |
| 2021-12-10 | 2.32 | $0.00 | — |
| 2021-12-09 | 2.32 | $0.00 | — |
| 2021-12-08 | 2.32 | $0.00 | — |
| 2021-12-07 | 2.32 | $0.00 | — |
| 2021-12-06 | 2.32 | $0.00 | — |
| 2021-12-03 | 2.32 | $0.00 | — |
| 2021-12-02 | 2.32 | $0.00 | — |
| 2021-12-01 | 2.32 | $0.00 | — |
| 2021-11-30 | 2.32 | $0.00 | — |
| 2021-11-29 | 2.32 | $0.00 | — |
| 2021-11-26 | 2.32 | $0.00 | — |
| 2021-11-24 | 2.32 | $0.00 | — |
| 2021-11-23 | 2.32 | $0.00 | — |
| 2021-11-22 | 2.32 | $0.00 | — |
| 2021-11-19 | 2.32 | $0.00 | — |
| 2021-11-18 | 2.32 | $0.00 | — |
| 2021-11-17 | 2.32 | $0.00 | — |
| 2021-11-16 | 2.32 | $0.00 | — |
| 2021-11-15 | 2.32 | $0.00 | — |
| 2021-11-12 | 2.32 | $0.00 | — |
| 2021-11-11 | 2.32 | $0.00 | — |
| 2021-11-10 | 2.32 | $0.00 | — |
| 2021-11-09 | 2.32 | $0.00 | — |
| 2021-11-08 | 2.32 | $0.00 | — |
| 2021-11-05 | 2.32 | $0.00 | — |
| 2021-11-04 | 2.32 | $0.00 | — |
| 2021-11-03 | 2.32 | $0.00 | — |
| 2021-11-02 | 2.32 | $0.00 | — |
| 2021-11-01 | 2.32 | $0.00 | — |
| 2021-10-29 | 2.32 | $0.00 | — |
| 2021-10-28 | 2.32 | $0.00 | — |
| 2021-10-27 | 2.32 | $0.00 | — |
| 2021-10-26 | 2.32 | $0.00 | — |
| 2021-10-25 | 2.32 | $0.00 | — |
| 2021-10-22 | 2.32 | $0.00 | — |
| 2021-10-21 | 2.32 | $0.00 | — |
| 2021-10-20 | 2.32 | $0.00 | — |
| 2021-10-19 | 2.32 | $0.00 | — |
| 2021-10-18 | 2.32 | $0.00 | — |
| 2021-10-15 | 2.32 | $0.00 | — |
| 2021-10-14 | 2.32 | $0.00 | — |
| 2021-10-13 | 2.32 | $0.00 | — |
| 2021-10-12 | 2.32 | $0.00 | — |
| 2021-10-11 | 2.32 | $0.00 | — |
| 2021-10-08 | 2.32 | $0.00 | — |
| 2021-10-07 | 2.32 | $0.00 | — |
| 2021-10-06 | 2.32 | $0.00 | 10000 |
| 2021-10-05 | 2.32 | $0.00 | — |
| 2021-10-04 | 2.32 | $0.00 | — |
| 2021-10-01 | 2.32 | $0.00 | — |
| 2021-09-30 | 2.32 | $0.00 | — |
| 2021-09-29 | 2.32 | $0.00 | — |
| 2021-09-28 | 2.32 | $0.00 | — |
| 2021-09-27 | 2.32 | $0.00 | — |
| 2021-09-24 | 2.32 | $0.00 | — |
| 2021-09-23 | 2.32 | $0.00 | — |
| 2021-09-22 | 2.32 | $0.00 | — |
| 2021-09-21 | 2.32 | $0.00 | — |
| 2021-09-20 | 2.32 | $0.00 | 20000 |
| 2021-09-17 | 2.32 | $0.00 | 2.1M |
| 2021-09-16 | 2.47 | $0.00 | 19500 |
| 2021-09-15 | 2.47 | $0.00 | — |
| 2021-09-14 | 2.47 | $0.00 | — |
| 2021-09-13 | 2.47 | $0.00 | 17415 |
| 2021-09-10 | 2.48 | $0.00 | 1.3M |
| 2021-09-09 | 7.22 | $0.00 | — |
| 2021-09-08 | 7.22 | $0.00 | — |
| 2021-09-07 | 7.22 | $0.00 | 10000 |
| 2021-09-03 | 7.22 | $0.00 | — |
| 2021-09-02 | 7.22 | $0.00 | — |
| 2021-09-01 | 7.22 | $0.00 | — |
| 2021-08-31 | 7.22 | $0.00 | — |
| 2021-08-30 | 7.22 | $0.00 | — |
| 2021-08-27 | 7.22 | $0.00 | — |
| 2021-08-26 | 7.22 | $0.00 | 2000 |
| 2021-08-25 | 7.22 | $0.00 | — |
| 2021-08-24 | 7.22 | $0.00 | 61300 |
| 2021-08-23 | 7.84 | $0.00 | — |
| 2021-08-20 | 7.84 | $0.00 | 51800 |
| 2021-08-19 | 7.84 | $0.00 | — |
| 2021-08-18 | 7.84 | $0.00 | 581200 |
| 2021-08-17 | 12.14 | $0.00 | 500 |
| 2021-08-16 | 12.14 | $0.00 | — |
| 2021-08-13 | 12.14 | $0.00 | — |
| 2021-08-12 | 12.14 | $0.00 | — |
| 2021-08-11 | 12.14 | $0.00 | — |
| 2021-08-10 | 12.14 | $0.00 | — |
| 2021-08-09 | 12.14 | $0.00 | — |
| 2021-08-06 | 12.14 | $0.00 | 25000 |
| 2021-08-05 | 13.09 | $0.00 | — |
| 2021-08-04 | 13.09 | $0.00 | 8000 |
| 2021-08-03 | 14.08 | $0.00 | — |
| 2021-08-02 | 14.08 | $0.00 | 10000 |
| 2021-07-30 | 14.08 | $0.00 | — |
| 2021-07-29 | 14.08 | $0.00 | — |
| 2021-07-28 | 14.08 | $0.00 | — |
| 2021-07-27 | 14.08 | $0.00 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-11
Close Price
$0.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-83.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | -95.74 | $0.00 | 500 |
| 2026-06-09 | -95.74 | $0.00 | 500 |
| 2026-06-08 | -95.74 | $0.00 | — |
| 2026-06-05 | -95.74 | $0.00 | 500 |
| 2026-06-04 | -95.74 | $0.00 | 500 |
| 2026-06-03 | -95.74 | $0.00 | 500 |
| 2026-06-02 | -95.74 | $0.00 | 500 |
| 2026-06-01 | -95.74 | $0.00 | 500 |
| 2026-05-29 | -95.74 | $0.00 | 500 |
| 2026-05-28 | -95.74 | $0.00 | 500 |
| 2026-05-27 | -95.74 | $0.00 | 500 |
| 2026-05-26 | -95.74 | $0.00 | — |
| 2026-05-22 | -95.74 | $0.00 | 500 |
| 2026-05-21 | -95.74 | $0.00 | 500 |
| 2026-05-20 | -95.74 | $0.00 | 500 |
| 2026-05-19 | -95.74 | $0.00 | 500 |
| 2026-05-18 | -95.74 | $0.00 | 500 |
| 2026-05-15 | -95.74 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 3550 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 500 |
| 2026-05-11 | -100.00 | $0.00 | 500 |
| 2026-05-08 | -100.00 | $0.00 | 500 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 500 |
| 2026-05-05 | -100.00 | $0.00 | 500 |
| 2026-05-04 | -100.00 | $0.00 | 500 |
| 2026-05-01 | -100.00 | $0.00 | 500 |
| 2026-04-30 | -100.00 | $0.00 | 500 |
| 2026-04-29 | -100.00 | $0.00 | 500 |
| 2026-04-28 | -100.00 | $0.00 | 500 |
| 2026-04-27 | -100.00 | $0.00 | 500 |
| 2026-04-24 | -100.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 500 |
| 2026-01-02 | -100.00 | $0.00 | 500 |
| 2025-12-31 | -100.00 | $0.00 | 500 |
| 2025-12-30 | -100.00 | $0.00 | 500 |
| 2025-12-29 | -100.00 | $0.00 | 500 |
| 2025-12-26 | -100.00 | $0.00 | 500 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 500 |
| 2025-12-22 | -100.00 | $0.00 | 500 |
| 2025-12-19 | -100.00 | $0.00 | 500 |
| 2025-12-18 | -100.00 | $0.00 | 500 |
| 2025-12-17 | -100.00 | $0.00 | 500 |
| 2025-12-16 | -100.00 | $0.00 | 500 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | -100.00 | $0.00 | 500 |
| 2025-12-04 | -100.00 | $0.00 | 500 |
| 2025-12-03 | -100.00 | $0.00 | 500 |
| 2025-12-02 | -100.00 | $0.00 | 500 |
| 2025-12-01 | -100.00 | $0.00 | 500 |
| 2025-11-28 | -100.00 | $0.00 | 500 |
| 2025-11-26 | -100.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | 15000 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | -100.00 | $0.00 | 500 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 500 |
| 2025-07-18 | -100.00 | $0.00 | 500 |
| 2025-07-17 | -100.00 | $0.00 | 500 |
| 2025-07-16 | -100.00 | $0.00 | 500 |
| 2025-07-15 | -100.00 | $0.00 | 500 |
| 2025-07-14 | -100.00 | $0.00 | 500 |
| 2025-07-11 | -100.00 | $0.00 | 500 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 6000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 960 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 500 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 500 |
| 2025-05-21 | -100.00 | $0.00 | 500 |
| 2025-05-20 | -100.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | -100.00 | $0.00 | 500 |
| 2025-03-19 | -100.00 | $0.00 | 500 |
| 2025-03-18 | -100.00 | $0.00 | 500 |
| 2025-03-17 | -100.00 | $0.00 | 500 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 500 |
| 2025-03-12 | -100.00 | $0.00 | 500 |
| 2025-03-11 | -100.00 | $0.00 | 500 |
| 2025-03-10 | -100.00 | $0.00 | 500 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 500 |
| 2025-03-05 | -100.00 | $0.00 | 500 |
| 2025-03-04 | -100.00 | $0.00 | 500 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 500 |
| 2025-02-26 | -100.00 | $0.00 | 500 |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 350 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | 1900 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4500 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 2000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 35000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 600 |
| 2024-09-04 | -100.00 | $0.00 | 600 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 600 |
| 2024-08-29 | -100.00 | $0.00 | 600 |
| 2024-08-28 | -100.00 | $0.00 | 600 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 600 |
| 2024-08-21 | -100.00 | $0.00 | 600 |
| 2024-08-20 | -100.00 | $0.00 | 600 |
| 2024-08-19 | -100.00 | $0.00 | 600 |
| 2024-08-16 | -100.00 | $0.00 | 600 |
| 2024-08-15 | -100.00 | $0.00 | 600 |
| 2024-08-14 | -100.00 | $0.00 | 600 |
| 2024-08-13 | -100.00 | $0.00 | 600 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | 727 |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | 10000 |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 20000 |
| 2021-09-17 | -100.00 | $0.00 | 2.1M |
| 2021-09-16 | -100.00 | $0.00 | 19500 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 17415 |
| 2021-09-10 | -99.47 | $0.00 | 1.3M |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 10000 |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | 2000 |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | 61300 |
| 2021-08-23 | -87.50 | $0.00 | — |
| 2021-08-20 | -92.86 | $0.00 | 51800 |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | 581200 |
| 2021-08-17 | -100.00 | $0.00 | 500 |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | 25000 |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | 8000 |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | 10000 |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.26
2026-07-24
Close Price
$0.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
2.57
Average
29.83
Maximum
99.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 84.26 | $0.00 | 500 |
| 2026-07-23 | 83.89 | $0.00 | 500 |
| 2026-07-22 | 83.49 | $0.00 | — |
| 2026-07-21 | 83.07 | $0.00 | — |
| 2026-07-20 | 82.63 | $0.00 | 500 |
| 2026-07-17 | 82.17 | $0.00 | 500 |
| 2026-07-16 | 81.68 | $0.00 | 500 |
| 2026-07-15 | 81.17 | $0.00 | — |
| 2026-07-14 | 80.63 | $0.00 | — |
| 2026-07-13 | 80.06 | $0.00 | 500 |
| 2026-07-10 | 79.47 | $0.00 | 500 |
| 2026-07-09 | 78.84 | $0.00 | 500 |
| 2026-07-08 | 78.17 | $0.00 | — |
| 2026-07-07 | 77.48 | $0.00 | — |
| 2026-07-06 | 76.74 | $0.00 | 500 |
| 2026-07-02 | 75.97 | $0.00 | 500 |
| 2026-07-01 | 75.16 | $0.00 | 500 |
| 2026-06-30 | 74.30 | $0.00 | 500 |
| 2026-06-29 | 73.40 | $0.00 | 500 |
| 2026-06-26 | 72.45 | $0.00 | 500 |
| 2026-06-25 | 71.45 | $0.00 | 500 |
| 2026-06-24 | 70.40 | $0.00 | 500 |
| 2026-06-23 | 69.29 | $0.00 | 500 |
| 2026-06-22 | 68.13 | $0.00 | 500 |
| 2026-06-18 | 66.90 | $0.00 | 500 |
| 2026-06-17 | 65.61 | $0.00 | 500 |
| 2026-06-16 | 64.25 | $0.00 | 500 |
| 2026-06-15 | 62.82 | $0.00 | 500 |
| 2026-06-12 | 61.32 | $0.00 | 500 |
| 2026-06-11 | 59.73 | $0.00 | 500 |
| 2026-06-10 | 58.07 | $0.00 | 500 |
| 2026-06-09 | 56.31 | $0.00 | 500 |
| 2026-06-08 | 54.46 | $0.00 | — |
| 2026-06-05 | 52.52 | $0.00 | 500 |
| 2026-06-04 | 50.47 | $0.00 | 500 |
| 2026-06-03 | 48.31 | $0.00 | 500 |
| 2026-06-02 | 46.04 | $0.00 | 500 |
| 2026-06-01 | 43.66 | $0.00 | 500 |
| 2026-05-29 | 41.14 | $0.00 | 500 |
| 2026-05-28 | 38.49 | $0.00 | 500 |
| 2026-05-27 | 35.71 | $0.00 | 500 |
| 2026-05-26 | 32.78 | $0.00 | — |
| 2026-05-22 | 29.69 | $0.00 | 500 |
| 2026-05-21 | 26.44 | $0.00 | 500 |
| 2026-05-20 | 23.02 | $0.00 | 500 |
| 2026-05-19 | 19.42 | $0.00 | 500 |
| 2026-05-18 | 15.63 | $0.00 | 500 |
| 2026-05-15 | 11.64 | $0.00 | — |
| 2026-05-14 | 7.44 | $0.00 | 3550 |
| 2026-05-13 | 2.57 | $0.00 | — |
| 2026-05-12 | 2.57 | $0.00 | 500 |
| 2026-05-11 | 2.57 | $0.00 | 500 |
| 2026-05-08 | 2.57 | $0.00 | 500 |
| 2026-05-07 | 2.57 | $0.00 | — |
| 2026-05-06 | 2.57 | $0.00 | 500 |
| 2026-05-05 | 2.57 | $0.00 | 500 |
| 2026-05-04 | 2.58 | $0.00 | 500 |
| 2026-05-01 | 2.58 | $0.00 | 500 |
| 2026-04-30 | 2.58 | $0.00 | 500 |
| 2026-04-29 | 2.58 | $0.00 | 500 |
| 2026-04-28 | 2.58 | $0.00 | 500 |
| 2026-04-27 | 2.58 | $0.00 | 500 |
| 2026-04-24 | 2.58 | $0.00 | 500 |
| 2026-04-23 | 2.58 | $0.00 | 1000 |
| 2026-04-22 | 2.58 | $0.00 | 500 |
| 2026-04-21 | 2.58 | $0.00 | 500 |
| 2026-04-20 | 2.58 | $0.00 | — |
| 2026-04-17 | 2.58 | $0.00 | 500 |
| 2026-04-16 | 2.58 | $0.00 | 500 |
| 2026-04-15 | 2.58 | $0.00 | 500 |
| 2026-04-14 | 2.58 | $0.00 | 500 |
| 2026-04-13 | 2.58 | $0.00 | 500 |
| 2026-04-10 | 2.58 | $0.00 | 500 |
| 2026-04-09 | 2.58 | $0.00 | 500 |
| 2026-04-08 | 2.58 | $0.00 | 500 |
| 2026-04-07 | 2.58 | $0.00 | 500 |
| 2026-04-06 | 2.58 | $0.00 | 500 |
| 2026-04-02 | 2.58 | $0.00 | 500 |
| 2026-04-01 | 2.58 | $0.00 | 500 |
| 2026-03-31 | 2.58 | $0.00 | 500 |
| 2026-03-30 | 2.58 | $0.00 | 500 |
| 2026-03-27 | 2.58 | $0.00 | 500 |
| 2026-03-26 | 2.58 | $0.00 | 500 |
| 2026-03-25 | 2.58 | $0.00 | 500 |
| 2026-03-24 | 2.58 | $0.00 | 500 |
| 2026-03-23 | 2.58 | $0.00 | 500 |
| 2026-03-20 | 2.58 | $0.00 | 500 |
| 2026-03-19 | 2.58 | $0.00 | 500 |
| 2026-03-18 | 2.58 | $0.00 | 500 |
| 2026-03-17 | 2.58 | $0.00 | 500 |
| 2026-03-16 | 2.58 | $0.00 | — |
| 2026-03-13 | 2.58 | $0.00 | 500 |
| 2026-03-12 | 2.58 | $0.00 | 500 |
| 2026-03-11 | 2.58 | $0.00 | 500 |
| 2026-03-10 | 2.58 | $0.00 | 500 |
| 2026-03-09 | 2.58 | $0.00 | 500 |
| 2026-03-06 | 2.58 | $0.00 | 500 |
| 2026-03-05 | 2.58 | $0.00 | 500 |
| 2026-03-04 | 2.58 | $0.00 | 500 |
| 2026-03-03 | 2.58 | $0.00 | 500 |
| 2026-03-02 | 2.58 | $0.00 | 500 |
| 2026-02-27 | 2.58 | $0.00 | 500 |
| 2026-02-26 | 2.58 | $0.00 | 500 |
| 2026-02-25 | 2.58 | $0.00 | 500 |
| 2026-02-24 | 2.59 | $0.00 | 500 |
| 2026-02-23 | 2.59 | $0.00 | 500 |
| 2026-02-20 | 2.59 | $0.00 | — |
| 2026-02-19 | 2.59 | $0.00 | — |
| 2026-02-18 | 2.59 | $0.00 | — |
| 2026-02-17 | 2.59 | $0.00 | — |
| 2026-02-13 | 2.59 | $0.00 | — |
| 2026-02-12 | 2.59 | $0.00 | — |
| 2026-02-11 | 2.59 | $0.00 | — |
| 2026-02-10 | 2.59 | $0.00 | — |
| 2026-02-09 | 2.59 | $0.00 | — |
| 2026-02-06 | 2.59 | $0.00 | — |
| 2026-02-05 | 2.59 | $0.00 | 500 |
| 2026-02-04 | 2.60 | $0.00 | 500 |
| 2026-02-03 | 2.60 | $0.00 | 500 |
| 2026-02-02 | 2.60 | $0.00 | — |
| 2026-01-30 | 2.60 | $0.00 | — |
| 2026-01-29 | 2.60 | $0.00 | 500 |
| 2026-01-28 | 2.60 | $0.00 | 500 |
| 2026-01-27 | 2.60 | $0.00 | 500 |
| 2026-01-26 | 2.60 | $0.00 | 500 |
| 2026-01-23 | 2.61 | $0.00 | 500 |
| 2026-01-22 | 2.61 | $0.00 | 500 |
| 2026-01-21 | 2.61 | $0.00 | 500 |
| 2026-01-20 | 2.61 | $0.00 | 500 |
| 2026-01-16 | 2.61 | $0.00 | 500 |
| 2026-01-15 | 2.62 | $0.00 | 500 |
| 2026-01-14 | 2.62 | $0.00 | 500 |
| 2026-01-13 | 2.62 | $0.00 | 500 |
| 2026-01-12 | 2.62 | $0.00 | 500 |
| 2026-01-09 | 2.63 | $0.00 | 500 |
| 2026-01-08 | 2.63 | $0.00 | 500 |
| 2026-01-07 | 2.63 | $0.00 | 500 |
| 2026-01-06 | 2.63 | $0.00 | — |
| 2026-01-05 | 2.64 | $0.00 | 500 |
| 2026-01-02 | 2.64 | $0.00 | 500 |
| 2025-12-31 | 2.64 | $0.00 | 500 |
| 2025-12-30 | 2.65 | $0.00 | 500 |
| 2025-12-29 | 2.65 | $0.00 | 500 |
| 2025-12-26 | 2.66 | $0.00 | 500 |
| 2025-12-24 | 2.66 | $0.00 | — |
| 2025-12-23 | 2.66 | $0.00 | 500 |
| 2025-12-22 | 2.67 | $0.00 | 500 |
| 2025-12-19 | 2.67 | $0.00 | 500 |
| 2025-12-18 | 2.68 | $0.00 | 500 |
| 2025-12-17 | 2.69 | $0.00 | 500 |
| 2025-12-16 | 2.69 | $0.00 | 500 |
| 2025-12-15 | 2.70 | $0.00 | — |
| 2025-12-12 | 2.70 | $0.00 | — |
| 2025-12-11 | 2.71 | $0.00 | — |
| 2025-12-10 | 2.72 | $0.00 | — |
| 2025-12-09 | 2.73 | $0.00 | 500 |
| 2025-12-08 | 2.73 | $0.00 | 1200 |
| 2025-12-05 | 2.74 | $0.00 | 500 |
| 2025-12-04 | 2.75 | $0.00 | 500 |
| 2025-12-03 | 2.76 | $0.00 | 500 |
| 2025-12-02 | 2.77 | $0.00 | 500 |
| 2025-12-01 | 2.78 | $0.00 | 500 |
| 2025-11-28 | 2.79 | $0.00 | 500 |
| 2025-11-26 | 2.80 | $0.00 | 500 |
| 2025-11-25 | 2.81 | $0.00 | 15000 |
| 2025-11-24 | 2.83 | $0.00 | 500 |
| 2025-11-21 | 2.84 | $0.00 | 500 |
| 2025-11-20 | 2.85 | $0.00 | 500 |
| 2025-11-19 | 2.87 | $0.00 | 500 |
| 2025-11-18 | 2.89 | $0.00 | 500 |
| 2025-11-17 | 2.90 | $0.00 | 500 |
| 2025-11-14 | 2.92 | $0.00 | 500 |
| 2025-11-13 | 2.94 | $0.00 | 500 |
| 2025-11-12 | 2.96 | $0.00 | 500 |
| 2025-11-11 | 2.98 | $0.00 | 500 |
| 2025-11-10 | 3.00 | $0.00 | 500 |
| 2025-11-07 | 3.02 | $0.00 | 500 |
| 2025-11-06 | 3.04 | $0.00 | 500 |
| 2025-11-05 | 3.07 | $0.00 | 500 |
| 2025-11-04 | 3.09 | $0.00 | 500 |
| 2025-11-03 | 3.12 | $0.00 | 500 |
| 2025-10-31 | 3.15 | $0.00 | 500 |
| 2025-10-30 | 3.18 | $0.00 | 500 |
| 2025-10-29 | 3.21 | $0.00 | 500 |
| 2025-10-28 | 3.25 | $0.00 | — |
| 2025-10-27 | 3.28 | $0.00 | — |
| 2025-10-24 | 3.32 | $0.00 | — |
| 2025-10-23 | 3.36 | $0.00 | — |
| 2025-10-22 | 3.40 | $0.00 | — |
| 2025-10-21 | 3.44 | $0.00 | — |
| 2025-10-20 | 3.49 | $0.00 | — |
| 2025-10-17 | 3.54 | $0.00 | — |
| 2025-10-16 | 3.59 | $0.00 | — |
| 2025-10-15 | 3.64 | $0.00 | — |
| 2025-10-14 | 3.70 | $0.00 | — |
| 2025-10-13 | 3.75 | $0.00 | — |
| 2025-10-10 | 3.82 | $0.00 | — |
| 2025-10-09 | 3.88 | $0.00 | — |
| 2025-10-08 | 3.95 | $0.00 | — |
| 2025-10-07 | 4.02 | $0.00 | — |
| 2025-10-06 | 4.10 | $0.00 | — |
| 2025-10-03 | 4.18 | $0.00 | — |
| 2025-10-02 | 4.26 | $0.00 | — |
| 2025-10-01 | 4.35 | $0.00 | — |
| 2025-09-30 | 4.45 | $0.00 | — |
| 2025-09-29 | 4.55 | $0.00 | — |
| 2025-09-26 | 4.65 | $0.00 | — |
| 2025-09-25 | 4.76 | $0.00 | — |
| 2025-09-24 | 4.87 | $0.00 | — |
| 2025-09-23 | 4.99 | $0.00 | — |
| 2025-09-22 | 5.12 | $0.00 | — |
| 2025-09-19 | 5.26 | $0.00 | — |
| 2025-09-18 | 5.40 | $0.00 | — |
| 2025-09-17 | 5.55 | $0.00 | — |
| 2025-09-16 | 5.70 | $0.00 | — |
| 2025-09-15 | 5.87 | $0.00 | — |
| 2025-09-12 | 6.04 | $0.00 | — |
| 2025-09-11 | 6.22 | $0.00 | — |
| 2025-09-10 | 6.41 | $0.00 | — |
| 2025-09-09 | 6.62 | $0.00 | — |
| 2025-09-08 | 6.83 | $0.00 | — |
| 2025-09-05 | 7.05 | $0.00 | — |
| 2025-09-04 | 7.29 | $0.00 | — |
| 2025-09-03 | 7.54 | $0.00 | — |
| 2025-09-02 | 7.80 | $0.00 | — |
| 2025-08-29 | 8.07 | $0.00 | 1500 |
| 2025-08-28 | 8.36 | $0.00 | 500 |
| 2025-08-27 | 8.67 | $0.00 | — |
| 2025-08-26 | 8.99 | $0.00 | — |
| 2025-08-25 | 9.33 | $0.00 | — |
| 2025-08-22 | 9.68 | $0.00 | 500 |
| 2025-08-21 | 10.06 | $0.00 | 500 |
| 2025-08-20 | 10.45 | $0.00 | 500 |
| 2025-08-19 | 10.86 | $0.00 | 500 |
| 2025-08-18 | 11.30 | $0.00 | — |
| 2025-08-15 | 11.76 | $0.00 | — |
| 2025-08-14 | 12.24 | $0.00 | — |
| 2025-08-13 | 12.75 | $0.00 | — |
| 2025-08-12 | 13.29 | $0.00 | — |
| 2025-08-11 | 13.85 | $0.00 | — |
| 2025-08-08 | 14.44 | $0.00 | — |
| 2025-08-07 | 15.07 | $0.00 | — |
| 2025-08-06 | 15.73 | $0.00 | — |
| 2025-08-05 | 16.42 | $0.00 | — |
| 2025-08-04 | 17.15 | $0.00 | — |
| 2025-08-01 | 17.91 | $0.00 | — |
| 2025-07-31 | 18.72 | $0.00 | — |
| 2025-07-30 | 19.57 | $0.00 | — |
| 2025-07-29 | 20.47 | $0.00 | — |
| 2025-07-28 | 21.41 | $0.00 | 500 |
| 2025-07-25 | 22.40 | $0.00 | 500 |
| 2025-07-24 | 23.44 | $0.00 | — |
| 2025-07-23 | 24.54 | $0.00 | — |
| 2025-07-22 | 25.70 | $0.00 | — |
| 2025-07-21 | 26.91 | $0.00 | 500 |
| 2025-07-18 | 28.19 | $0.00 | 500 |
| 2025-07-17 | 29.54 | $0.00 | 500 |
| 2025-07-16 | 30.96 | $0.00 | 500 |
| 2025-07-15 | 32.46 | $0.00 | 500 |
| 2025-07-14 | 34.03 | $0.00 | 500 |
| 2025-07-11 | 35.69 | $0.00 | 500 |
| 2025-07-10 | 37.43 | $0.00 | — |
| 2025-07-09 | 39.26 | $0.00 | 500 |
| 2025-07-08 | 41.19 | $0.00 | 500 |
| 2025-07-07 | 43.23 | $0.00 | 500 |
| 2025-07-03 | 45.37 | $0.00 | — |
| 2025-07-02 | 47.62 | $0.00 | 500 |
| 2025-07-01 | 49.99 | $0.00 | — |
| 2025-06-30 | 52.48 | $0.00 | — |
| 2025-06-27 | 55.11 | $0.00 | 6000 |
| 2025-06-26 | 57.88 | $0.00 | — |
| 2025-06-25 | 60.79 | $0.00 | — |
| 2025-06-24 | 63.85 | $0.00 | — |
| 2025-06-23 | 67.07 | $0.00 | — |
| 2025-06-20 | 70.47 | $0.00 | — |
| 2025-06-18 | 74.04 | $0.00 | — |
| 2025-06-17 | 77.80 | $0.00 | — |
| 2025-06-16 | 81.76 | $0.00 | — |
| 2025-06-13 | 85.93 | $0.00 | — |
| 2025-06-12 | 90.32 | $0.00 | — |
| 2025-06-11 | 94.94 | $0.00 | — |
| 2025-06-10 | 99.80 | $0.00 | 960 |
| 2025-06-09 | 99.79 | $0.00 | — |
| 2025-06-06 | 99.79 | $0.00 | — |
| 2025-06-05 | 99.79 | $0.00 | — |
| 2025-06-04 | 99.79 | $0.00 | — |
| 2025-06-03 | 99.79 | $0.00 | — |
| 2025-06-02 | 99.79 | $0.00 | — |
| 2025-05-30 | 99.79 | $0.00 | — |
| 2025-05-29 | 99.78 | $0.00 | — |
| 2025-05-28 | 99.78 | $0.00 | — |
| 2025-05-27 | 99.78 | $0.00 | 500 |
| 2025-05-23 | 99.78 | $0.00 | — |
| 2025-05-22 | 99.78 | $0.00 | 500 |
| 2025-05-21 | 99.78 | $0.00 | 500 |
| 2025-05-20 | 99.78 | $0.00 | 500 |
| 2025-05-19 | 99.78 | $0.00 | 1500 |
| 2025-05-16 | 99.77 | $0.00 | — |
| 2025-05-15 | 99.77 | $0.00 | 500 |
| 2025-05-14 | 99.77 | $0.00 | 500 |
| 2025-05-13 | 99.76 | $0.00 | 500 |
| 2025-05-12 | 99.76 | $0.00 | 500 |
| 2025-05-09 | 99.76 | $0.00 | — |
| 2025-05-08 | 99.76 | $0.00 | 500 |
| 2025-05-07 | 99.75 | $0.00 | — |
| 2025-05-06 | 99.75 | $0.00 | — |
| 2025-05-05 | 99.75 | $0.00 | 500 |
| 2025-05-02 | 99.74 | $0.00 | — |
| 2025-05-01 | 99.74 | $0.00 | 500 |
| 2025-04-30 | 99.73 | $0.00 | 500 |
| 2025-04-29 | 99.73 | $0.00 | 500 |
| 2025-04-28 | 99.72 | $0.00 | 500 |
| 2025-04-25 | 99.72 | $0.00 | — |
| 2025-04-24 | 99.71 | $0.00 | 500 |
| 2025-04-23 | 99.71 | $0.00 | 500 |
| 2025-04-22 | 99.70 | $0.00 | 500 |
| 2025-04-21 | 99.70 | $0.00 | 500 |
| 2025-04-17 | 99.69 | $0.00 | — |
| 2025-04-16 | 99.68 | $0.00 | 500 |
| 2025-04-15 | 99.68 | $0.00 | 500 |
| 2025-04-14 | 99.67 | $0.00 | 500 |
| 2025-04-11 | 99.66 | $0.00 | — |
| 2025-04-10 | 99.65 | $0.00 | 500 |
| 2025-04-09 | 99.64 | $0.00 | 500 |
| 2025-04-08 | 99.63 | $0.00 | 500 |
| 2025-04-07 | 99.62 | $0.00 | 500 |
| 2025-04-04 | 99.61 | $0.00 | — |
| 2025-04-03 | 99.60 | $0.00 | 500 |
| 2025-04-02 | 99.59 | $0.00 | 500 |
| 2025-04-01 | 99.58 | $0.00 | 500 |
| 2025-03-31 | 99.57 | $0.00 | 500 |
| 2025-03-28 | 99.55 | $0.00 | — |
| 2025-03-27 | 99.54 | $0.00 | 500 |
| 2025-03-26 | 99.53 | $0.00 | 500 |
| 2025-03-25 | 99.51 | $0.00 | 500 |
| 2025-03-24 | 99.49 | $0.00 | 500 |
| 2025-03-21 | 99.48 | $0.00 | — |
| 2025-03-20 | 99.46 | $0.00 | 500 |
| 2025-03-19 | 99.44 | $0.00 | 500 |
| 2025-03-18 | 99.42 | $0.00 | 500 |
| 2025-03-17 | 99.40 | $0.00 | 500 |
| 2025-03-14 | 99.38 | $0.00 | — |
| 2025-03-13 | 99.35 | $0.00 | 500 |
| 2025-03-12 | 99.33 | $0.00 | 500 |
| 2025-03-11 | 99.30 | $0.00 | 500 |
| 2025-03-10 | 99.27 | $0.00 | 500 |
| 2025-03-07 | 99.25 | $0.00 | — |
| 2025-03-06 | 99.22 | $0.00 | 500 |
| 2025-03-05 | 99.18 | $0.00 | 500 |
| 2025-03-04 | 99.15 | $0.00 | 500 |
| 2025-03-03 | 99.12 | $0.00 | — |
| 2025-02-28 | 99.08 | $0.00 | — |
| 2025-02-27 | 99.04 | $0.00 | 500 |
| 2025-02-26 | 99.00 | $0.00 | 500 |
| 2025-02-25 | 98.96 | $0.00 | — |
| 2025-02-24 | 98.91 | $0.00 | 500 |
| 2025-02-21 | 98.86 | $0.00 | 350 |
| 2025-02-20 | 98.81 | $0.00 | 500 |
| 2025-02-19 | 98.76 | $0.00 | 500 |
| 2025-02-18 | 98.70 | $0.00 | 500 |
| 2025-02-14 | 98.64 | $0.00 | — |
| 2025-02-13 | 98.58 | $0.00 | 500 |
| 2025-02-12 | 98.52 | $0.00 | 500 |
| 2025-02-11 | 98.45 | $0.00 | 500 |
| 2025-02-10 | 98.38 | $0.00 | 500 |
| 2025-02-07 | 98.30 | $0.00 | — |
| 2025-02-06 | 98.22 | $0.00 | 500 |
| 2025-02-05 | 98.14 | $0.00 | 500 |
| 2025-02-04 | 98.05 | $0.00 | 500 |
| 2025-02-03 | 97.95 | $0.00 | — |
| 2025-01-31 | 97.86 | $0.00 | — |
| 2025-01-30 | 97.75 | $0.00 | 500 |
| 2025-01-29 | 97.64 | $0.00 | 500 |
| 2025-01-28 | 97.53 | $0.00 | 500 |
| 2025-01-27 | 97.41 | $0.00 | — |
| 2025-01-24 | 97.28 | $0.00 | — |
| 2025-01-23 | 97.15 | $0.00 | 500 |
| 2025-01-22 | 97.01 | $0.00 | 500 |
| 2025-01-21 | 96.86 | $0.00 | 500 |
| 2025-01-17 | 96.70 | $0.00 | — |
| 2025-01-16 | 96.54 | $0.00 | 500 |
| 2025-01-15 | 96.37 | $0.00 | 500 |
| 2025-01-14 | 96.19 | $0.00 | 500 |
| 2025-01-13 | 96.00 | $0.00 | 500 |
| 2025-01-10 | 95.79 | $0.00 | — |
| 2025-01-08 | 95.58 | $0.00 | 500 |
| 2025-01-07 | 95.36 | $0.00 | 500 |
| 2025-01-06 | 95.12 | $0.00 | 500 |
| 2025-01-03 | 94.88 | $0.00 | — |
| 2025-01-02 | 94.62 | $0.00 | 500 |
| 2024-12-31 | 94.34 | $0.00 | 500 |
| 2024-12-30 | 94.06 | $0.00 | 500 |
| 2024-12-27 | 93.75 | $0.00 | — |
| 2024-12-26 | 93.43 | $0.00 | 500 |
| 2024-12-24 | 93.10 | $0.00 | 500 |
| 2024-12-23 | 92.74 | $0.00 | 500 |
| 2024-12-20 | 92.37 | $0.00 | — |
| 2024-12-19 | 91.98 | $0.00 | 500 |
| 2024-12-18 | 91.56 | $0.00 | 500 |
| 2024-12-17 | 91.13 | $0.00 | 500 |
| 2024-12-16 | 90.67 | $0.00 | 500 |
| 2024-12-13 | 90.19 | $0.00 | 500 |
| 2024-12-12 | 89.69 | $0.00 | 500 |
| 2024-12-11 | 89.15 | $0.00 | — |
| 2024-12-10 | 88.59 | $0.00 | — |
| 2024-12-09 | 88.00 | $0.00 | — |
| 2024-12-06 | 87.38 | $0.00 | — |
| 2024-12-05 | 86.72 | $0.00 | — |
| 2024-12-04 | 86.03 | $0.00 | — |
| 2024-12-03 | 85.31 | $0.00 | — |
| 2024-12-02 | 84.54 | $0.00 | — |
| 2024-11-29 | 83.74 | $0.00 | — |
| 2024-11-27 | 82.89 | $0.00 | — |
| 2024-11-26 | 82.00 | $0.00 | — |
| 2024-11-25 | 81.06 | $0.00 | — |
| 2024-11-22 | 80.08 | $0.00 | — |
| 2024-11-21 | 79.04 | $0.00 | — |
| 2024-11-20 | 77.94 | $0.00 | — |
| 2024-11-19 | 76.79 | $0.00 | 1900 |
| 2024-11-18 | 75.58 | $0.00 | — |
| 2024-11-15 | 74.31 | $0.00 | — |
| 2024-11-14 | 72.96 | $0.00 | — |
| 2024-11-13 | 71.55 | $0.00 | 4500 |
| 2024-11-08 | 70.06 | $0.00 | — |
| 2024-11-07 | 68.49 | $0.00 | 600 |
| 2024-11-06 | 66.85 | $0.00 | 600 |
| 2024-11-05 | 65.11 | $0.00 | 600 |
| 2024-11-04 | 63.28 | $0.00 | — |
| 2024-11-01 | 61.36 | $0.00 | — |
| 2024-10-31 | 59.34 | $0.00 | — |
| 2024-10-30 | 57.21 | $0.00 | — |
| 2024-10-29 | 54.96 | $0.00 | — |
| 2024-10-28 | 52.60 | $0.00 | 600 |
| 2024-10-25 | 50.12 | $0.00 | — |
| 2024-10-24 | 47.50 | $0.00 | — |
| 2024-10-23 | 44.75 | $0.00 | — |
| 2024-10-22 | 41.85 | $0.00 | 2000 |
| 2024-10-21 | 38.80 | $0.00 | — |
| 2024-10-18 | 35.59 | $0.00 | — |
| 2024-10-17 | 32.21 | $0.00 | 35000 |
| 2024-10-16 | 28.65 | $0.00 | — |
| 2024-10-15 | 24.90 | $0.00 | 600 |
| 2024-10-14 | 20.96 | $0.00 | 3500 |
| 2024-10-11 | 16.81 | $0.00 | — |
| 2024-10-10 | 16.81 | $0.00 | 600 |
| 2024-10-09 | 16.81 | $0.00 | 600 |
| 2024-10-08 | 16.81 | $0.00 | 600 |
| 2024-10-07 | 16.81 | $0.00 | 600 |
| 2024-10-04 | 16.81 | $0.00 | 600 |
| 2024-10-03 | 16.81 | $0.00 | 600 |
| 2024-10-02 | 16.81 | $0.00 | 600 |
| 2024-10-01 | 16.81 | $0.00 | 600 |
| 2024-09-30 | 16.82 | $0.00 | 600 |
| 2024-09-27 | 16.82 | $0.00 | — |
| 2024-09-26 | 16.82 | $0.00 | 600 |
| 2024-09-25 | 16.82 | $0.00 | 600 |
| 2024-09-24 | 16.82 | $0.00 | — |
| 2024-09-23 | 16.82 | $0.00 | 1000 |
| 2024-09-20 | 16.82 | $0.00 | 600 |
| 2024-09-19 | 16.83 | $0.00 | 600 |
| 2024-09-18 | 16.83 | $0.00 | 600 |
| 2024-09-17 | 16.83 | $0.00 | 600 |
| 2024-09-16 | 16.83 | $0.00 | 600 |
| 2024-09-13 | 16.83 | $0.00 | — |
| 2024-09-12 | 16.84 | $0.00 | — |
| 2024-09-11 | 16.84 | $0.00 | 600 |
| 2024-09-10 | 16.84 | $0.00 | 600 |
| 2024-09-09 | 16.84 | $0.00 | 600 |
| 2024-09-06 | 16.85 | $0.00 | — |
| 2024-09-05 | 16.85 | $0.00 | 600 |
| 2024-09-04 | 16.85 | $0.00 | 600 |
| 2024-09-03 | 16.86 | $0.00 | — |
| 2024-08-30 | 16.86 | $0.00 | 600 |
| 2024-08-29 | 16.86 | $0.00 | 600 |
| 2024-08-28 | 16.87 | $0.00 | 600 |
| 2024-08-27 | 16.87 | $0.00 | — |
| 2024-08-26 | 16.87 | $0.00 | — |
| 2024-08-23 | 16.88 | $0.00 | — |
| 2024-08-22 | 16.88 | $0.00 | 600 |
| 2024-08-21 | 16.89 | $0.00 | 600 |
| 2024-08-20 | 16.89 | $0.00 | 600 |
| 2024-08-19 | 16.90 | $0.00 | 600 |
| 2024-08-16 | 16.90 | $0.00 | 600 |
| 2024-08-15 | 16.91 | $0.00 | 600 |
| 2024-08-14 | 16.92 | $0.00 | 600 |
| 2024-08-13 | 16.92 | $0.00 | 600 |
| 2024-08-12 | 16.93 | $0.00 | — |
| 2024-08-09 | 16.94 | $0.00 | 600 |
| 2024-08-08 | 16.94 | $0.00 | 600 |
| 2024-08-07 | 16.95 | $0.00 | 600 |
| 2024-08-06 | 16.96 | $0.00 | 600 |
| 2024-08-05 | 16.97 | $0.00 | 600 |
| 2024-08-02 | 16.98 | $0.00 | 600 |
| 2024-08-01 | 16.99 | $0.00 | 600 |
| 2024-07-31 | 17.00 | $0.00 | — |
| 2024-07-30 | 17.01 | $0.00 | — |
| 2024-07-29 | 17.02 | $0.00 | — |
| 2024-07-26 | 17.03 | $0.00 | — |
| 2024-07-25 | 17.05 | $0.00 | — |
| 2024-07-24 | 17.06 | $0.00 | — |
| 2024-07-23 | 17.07 | $0.00 | — |
| 2023-09-05 | 17.09 | $0.00 | — |
| 2023-09-01 | 17.10 | $0.00 | — |
| 2023-08-31 | 17.12 | $0.00 | — |
| 2023-08-30 | 17.14 | $0.00 | — |
| 2023-08-29 | 17.16 | $0.00 | — |
| 2023-08-28 | 17.17 | $0.00 | — |
| 2023-08-25 | 17.19 | $0.00 | — |
| 2023-08-24 | 17.22 | $0.00 | — |
| 2023-08-23 | 17.24 | $0.00 | — |
| 2023-08-22 | 17.26 | $0.00 | — |
| 2023-08-21 | 17.29 | $0.00 | — |
| 2023-08-18 | 17.31 | $0.00 | — |
| 2023-08-17 | 17.34 | $0.00 | — |
| 2023-08-16 | 17.37 | $0.00 | — |
| 2023-08-15 | 17.40 | $0.00 | — |
| 2023-08-14 | 17.43 | $0.00 | — |
| 2023-08-11 | 17.46 | $0.00 | — |
| 2023-08-10 | 17.50 | $0.00 | — |
| 2023-08-09 | 17.54 | $0.00 | — |
| 2023-08-08 | 17.58 | $0.00 | — |
| 2023-08-07 | 17.62 | $0.00 | — |
| 2023-08-04 | 17.66 | $0.00 | — |
| 2023-08-03 | 17.71 | $0.00 | — |
| 2023-08-02 | 17.75 | $0.00 | — |
| 2023-08-01 | 17.81 | $0.00 | — |
| 2023-07-31 | 17.86 | $0.00 | — |
| 2023-07-28 | 17.91 | $0.00 | — |
| 2023-07-27 | 17.97 | $0.00 | — |
| 2023-07-26 | 18.04 | $0.00 | — |
| 2023-07-25 | 18.10 | $0.00 | — |
| 2023-07-24 | 18.17 | $0.00 | — |
| 2023-07-21 | 18.24 | $0.00 | — |
| 2023-07-20 | 18.32 | $0.00 | — |
| 2023-07-19 | 18.40 | $0.00 | — |
| 2023-07-18 | 18.48 | $0.00 | — |
| 2023-07-17 | 18.57 | $0.00 | — |
| 2023-07-14 | 18.67 | $0.00 | — |
| 2023-07-13 | 18.77 | $0.00 | — |
| 2023-07-12 | 18.87 | $0.00 | — |
| 2023-07-11 | 18.98 | $0.00 | — |
| 2023-07-10 | 19.09 | $0.00 | — |
| 2023-07-07 | 19.22 | $0.00 | — |
| 2023-07-06 | 19.34 | $0.00 | — |
| 2023-07-05 | 19.48 | $0.00 | — |
| 2023-07-03 | 19.62 | $0.00 | — |
| 2023-06-30 | 19.77 | $0.00 | — |
| 2023-06-29 | 19.92 | $0.00 | — |
| 2023-06-28 | 20.09 | $0.00 | — |
| 2023-06-27 | 20.26 | $0.00 | — |
| 2023-06-26 | 20.45 | $0.00 | — |
| 2023-06-23 | 20.64 | $0.00 | — |
| 2023-06-22 | 20.84 | $0.00 | — |
| 2023-06-21 | 21.05 | $0.00 | — |
| 2023-06-20 | 21.28 | $0.00 | — |
| 2023-06-16 | 21.51 | $0.00 | — |
| 2023-06-15 | 21.76 | $0.00 | — |
| 2023-06-14 | 22.02 | $0.00 | — |
| 2023-06-13 | 22.30 | $0.00 | — |
| 2023-06-12 | 22.59 | $0.00 | — |
| 2023-06-09 | 22.89 | $0.00 | — |
| 2023-06-08 | 23.22 | $0.00 | — |
| 2023-06-07 | 23.55 | $0.00 | — |
| 2023-06-06 | 23.91 | $0.00 | — |
| 2023-06-05 | 24.28 | $0.00 | — |
| 2023-06-02 | 24.68 | $0.00 | — |
| 2023-06-01 | 25.09 | $0.00 | — |
| 2023-05-31 | 25.53 | $0.00 | — |
| 2023-05-30 | 25.99 | $0.00 | — |
| 2023-05-26 | 26.47 | $0.00 | — |
| 2023-05-25 | 26.98 | $0.00 | — |
| 2023-05-24 | 27.52 | $0.00 | — |
| 2023-05-23 | 28.08 | $0.00 | — |
| 2023-05-22 | 28.68 | $0.00 | — |
| 2023-05-19 | 29.30 | $0.00 | — |
| 2023-05-18 | 29.96 | $0.00 | — |
| 2023-05-17 | 30.66 | $0.00 | — |
| 2023-05-16 | 31.39 | $0.00 | — |
| 2023-05-15 | 32.15 | $0.00 | — |
| 2023-05-12 | 32.96 | $0.00 | — |
| 2023-05-11 | 33.81 | $0.00 | — |
| 2023-05-10 | 34.71 | $0.00 | — |
| 2023-05-09 | 35.65 | $0.00 | — |
| 2023-05-08 | 36.65 | $0.00 | — |
| 2023-05-05 | 37.69 | $0.00 | — |
| 2023-05-04 | 38.79 | $0.00 | — |
| 2023-05-03 | 39.95 | $0.00 | — |
| 2023-05-02 | 41.17 | $0.00 | — |
| 2023-05-01 | 42.45 | $0.00 | — |
| 2023-04-28 | 43.80 | $0.00 | — |
| 2023-04-27 | 45.22 | $0.00 | — |
| 2023-04-26 | 46.72 | $0.00 | — |
| 2023-04-25 | 48.29 | $0.00 | — |
| 2023-04-24 | 49.95 | $0.00 | — |
| 2023-04-21 | 51.70 | $0.00 | — |
| 2023-04-20 | 53.53 | $0.00 | — |
| 2023-04-19 | 55.47 | $0.00 | — |
| 2023-04-18 | 57.50 | $0.00 | — |
| 2023-04-17 | 59.65 | $0.00 | — |
| 2023-04-14 | 61.90 | $0.00 | — |
| 2023-04-13 | 64.28 | $0.00 | — |
| 2023-04-12 | 66.77 | $0.00 | 1000 |
| 2023-04-11 | 69.41 | $0.00 | — |
| 2023-04-10 | 68.92 | $0.00 | — |
| 2023-04-06 | 68.42 | $0.00 | — |
| 2023-04-05 | 67.88 | $0.00 | 4000 |
| 2023-04-04 | 67.32 | $0.00 | — |
| 2023-04-03 | 65.60 | $0.00 | — |
| 2023-03-31 | 63.79 | $0.00 | — |
| 2023-03-30 | 61.88 | $0.00 | — |
| 2023-03-29 | 59.88 | $0.00 | — |
| 2023-03-28 | 57.77 | $0.00 | — |
| 2023-03-27 | 55.54 | $0.00 | — |
| 2023-03-24 | 53.20 | $0.00 | — |
| 2023-03-23 | 50.74 | $0.00 | — |
| 2023-03-22 | 48.15 | $0.00 | — |
| 2023-03-21 | 45.42 | $0.00 | — |
| 2023-03-20 | 42.55 | $0.00 | — |
| 2023-03-17 | 39.52 | $0.00 | — |
| 2023-03-16 | 36.34 | $0.00 | — |
| 2023-03-15 | 32.99 | $0.00 | — |
| 2023-03-14 | 29.46 | $0.00 | — |
| 2023-03-13 | 25.75 | $0.00 | — |
| 2023-03-10 | 21.84 | $0.00 | — |
| 2023-03-09 | 17.73 | $0.00 | 727 |
| 2023-03-08 | 13.40 | $0.00 | — |
| 2023-03-07 | 13.40 | $0.00 | — |
| 2023-03-06 | 13.40 | $0.00 | — |
| 2023-03-03 | 13.40 | $0.00 | — |
| 2023-03-02 | 13.40 | $0.00 | — |
| 2023-03-01 | 13.40 | $0.00 | — |
| 2023-02-28 | 13.40 | $0.00 | — |
| 2023-02-27 | 13.40 | $0.00 | — |
| 2023-02-24 | 13.40 | $0.00 | — |
| 2023-02-23 | 13.40 | $0.00 | — |
| 2023-02-22 | 13.40 | $0.00 | — |
| 2023-02-21 | 13.40 | $0.00 | — |
| 2023-02-17 | 13.40 | $0.00 | — |
| 2023-02-16 | 13.40 | $0.00 | — |
| 2023-02-15 | 13.40 | $0.00 | — |
| 2023-02-14 | 13.40 | $0.00 | — |
| 2023-02-13 | 13.40 | $0.00 | — |
| 2023-02-10 | 13.40 | $0.00 | — |
| 2023-02-09 | 13.40 | $0.00 | — |
| 2023-02-08 | 13.40 | $0.00 | — |
| 2023-02-07 | 13.40 | $0.00 | — |
| 2023-02-06 | 13.40 | $0.00 | — |
| 2023-02-03 | 13.40 | $0.00 | — |
| 2023-02-02 | 13.40 | $0.00 | — |
| 2023-02-01 | 13.40 | $0.00 | — |
| 2023-01-31 | 13.40 | $0.00 | — |
| 2023-01-30 | 13.40 | $0.00 | — |
| 2023-01-27 | 13.40 | $0.00 | — |
| 2023-01-26 | 13.40 | $0.00 | — |
| 2023-01-25 | 13.40 | $0.00 | — |
| 2023-01-24 | 13.40 | $0.00 | — |
| 2023-01-23 | 13.40 | $0.00 | — |
| 2023-01-20 | 13.40 | $0.00 | — |
| 2023-01-19 | 13.40 | $0.00 | — |
| 2023-01-18 | 13.40 | $0.00 | — |
| 2023-01-17 | 13.40 | $0.00 | — |
| 2023-01-13 | 13.40 | $0.00 | — |
| 2023-01-12 | 13.40 | $0.00 | — |
| 2023-01-11 | 13.40 | $0.00 | — |
| 2023-01-10 | 13.40 | $0.00 | — |
| 2023-01-09 | 13.40 | $0.00 | — |
| 2023-01-06 | 13.40 | $0.00 | — |
| 2023-01-05 | 13.40 | $0.00 | — |
| 2023-01-04 | 13.40 | $0.00 | 150000 |
| 2023-01-03 | 13.40 | $0.00 | — |
| 2022-12-30 | 13.40 | $0.00 | — |
| 2022-12-29 | 13.40 | $0.00 | — |
| 2022-12-28 | 13.40 | $0.00 | — |
| 2022-12-27 | 13.40 | $0.00 | — |
| 2022-12-23 | 13.40 | $0.00 | — |
| 2022-12-22 | 13.40 | $0.00 | — |
| 2022-12-21 | 13.40 | $0.00 | — |
| 2022-12-20 | 13.40 | $0.00 | — |
| 2022-12-19 | 13.40 | $0.00 | — |
| 2022-12-16 | 13.40 | $0.00 | — |
| 2022-12-15 | 13.40 | $0.00 | — |
| 2022-12-14 | 13.40 | $0.00 | — |
| 2022-12-13 | 13.40 | $0.00 | — |
| 2022-12-12 | 13.40 | $0.00 | — |
| 2022-12-09 | 13.40 | $0.00 | — |
| 2022-12-08 | 13.40 | $0.00 | — |
| 2022-12-07 | 13.40 | $0.00 | — |
| 2022-12-06 | 13.40 | $0.00 | — |
| 2022-12-05 | 13.40 | $0.00 | — |
| 2022-12-02 | 13.40 | $0.00 | — |
| 2022-12-01 | 13.40 | $0.00 | — |
| 2022-11-30 | 13.40 | $0.00 | — |
| 2022-11-29 | 13.40 | $0.00 | — |
| 2022-11-28 | 13.40 | $0.00 | — |
| 2022-11-25 | 13.40 | $0.00 | — |
| 2022-11-23 | 13.40 | $0.00 | — |
| 2022-11-22 | 13.40 | $0.00 | — |
| 2022-11-21 | 13.40 | $0.00 | — |
| 2022-11-18 | 13.40 | $0.00 | — |
| 2022-11-17 | 13.40 | $0.00 | — |
| 2022-11-16 | 13.40 | $0.00 | — |
| 2022-11-15 | 13.40 | $0.00 | — |
| 2022-11-14 | 13.40 | $0.00 | — |
| 2022-11-11 | 13.40 | $0.00 | — |
| 2022-11-10 | 13.40 | $0.00 | — |
| 2022-11-09 | 13.40 | $0.00 | — |
| 2022-11-08 | 13.40 | $0.00 | — |
| 2022-11-07 | 13.40 | $0.00 | — |
| 2022-11-04 | 13.40 | $0.00 | — |
| 2022-11-03 | 13.40 | $0.00 | — |
| 2022-11-02 | 13.40 | $0.00 | — |
| 2022-11-01 | 13.40 | $0.00 | — |
| 2022-10-31 | 13.40 | $0.00 | — |
| 2022-10-28 | 13.40 | $0.00 | — |
| 2022-10-27 | 13.40 | $0.00 | — |
| 2022-10-26 | 13.40 | $0.00 | — |
| 2022-10-25 | 13.40 | $0.00 | — |
| 2022-10-24 | 13.40 | $0.00 | — |
| 2022-10-21 | 13.40 | $0.00 | — |
| 2022-10-20 | 13.40 | $0.00 | — |
| 2022-10-19 | 13.40 | $0.00 | — |
| 2022-10-18 | 13.40 | $0.00 | — |
| 2022-10-17 | 13.40 | $0.00 | — |
| 2022-10-14 | 13.40 | $0.00 | — |
| 2022-10-13 | 13.40 | $0.00 | — |
| 2022-10-12 | 13.40 | $0.00 | — |
| 2022-10-11 | 13.40 | $0.00 | — |
| 2022-10-10 | 13.40 | $0.00 | — |
| 2022-10-07 | 13.40 | $0.00 | — |
| 2022-10-06 | 13.40 | $0.00 | — |
| 2022-10-05 | 13.40 | $0.00 | — |
| 2022-10-04 | 13.40 | $0.00 | — |
| 2022-10-03 | 13.40 | $0.00 | — |
| 2022-09-30 | 13.40 | $0.00 | — |
| 2022-09-29 | 13.40 | $0.00 | — |
| 2022-09-28 | 13.40 | $0.00 | — |
| 2022-09-27 | 13.40 | $0.00 | — |
| 2022-09-26 | 13.40 | $0.00 | — |
| 2022-09-23 | 13.40 | $0.00 | — |
| 2022-09-22 | 13.40 | $0.00 | — |
| 2022-09-21 | 13.40 | $0.00 | — |
| 2022-09-20 | 13.40 | $0.00 | — |
| 2022-09-19 | 13.40 | $0.00 | — |
| 2022-09-16 | 13.40 | $0.00 | — |
| 2022-09-15 | 13.40 | $0.00 | — |
| 2022-09-14 | 13.40 | $0.00 | — |
| 2022-09-13 | 13.40 | $0.00 | — |
| 2022-09-12 | 13.40 | $0.00 | — |
| 2022-09-09 | 13.40 | $0.00 | — |
| 2022-09-08 | 13.40 | $0.00 | — |
| 2022-09-07 | 13.40 | $0.00 | — |
| 2022-09-06 | 13.40 | $0.00 | — |
| 2022-09-02 | 13.40 | $0.00 | — |
| 2022-09-01 | 13.40 | $0.00 | — |
| 2022-08-31 | 13.40 | $0.00 | — |
| 2022-08-30 | 13.40 | $0.00 | — |
| 2022-08-29 | 13.40 | $0.00 | — |
| 2022-08-26 | 13.40 | $0.00 | — |
| 2022-08-25 | 13.40 | $0.00 | — |
| 2022-08-24 | 13.40 | $0.00 | — |
| 2022-08-23 | 13.40 | $0.00 | — |
| 2022-08-22 | 13.40 | $0.00 | — |
| 2022-08-19 | 13.40 | $0.00 | — |
| 2022-08-18 | 13.40 | $0.00 | — |
| 2022-08-17 | 13.40 | $0.00 | — |
| 2022-08-16 | 13.40 | $0.00 | — |
| 2022-08-15 | 13.40 | $0.00 | — |
| 2022-08-12 | 13.40 | $0.00 | — |
| 2022-08-11 | 13.40 | $0.00 | — |
| 2022-08-10 | 13.40 | $0.00 | — |
| 2022-08-09 | 13.40 | $0.00 | — |
| 2022-08-08 | 13.40 | $0.00 | — |
| 2022-08-05 | 13.40 | $0.00 | — |
| 2022-08-04 | 13.40 | $0.00 | — |
| 2022-08-03 | 13.40 | $0.00 | — |
| 2022-08-02 | 13.40 | $0.00 | — |
| 2022-08-01 | 13.40 | $0.00 | — |
| 2022-07-29 | 13.40 | $0.00 | — |
| 2022-07-28 | 13.40 | $0.00 | — |
| 2022-07-27 | 13.40 | $0.00 | — |
| 2022-07-26 | 13.40 | $0.00 | — |
| 2022-07-25 | 13.40 | $0.00 | — |
| 2022-07-22 | 13.40 | $0.00 | — |
| 2022-07-21 | 13.40 | $0.00 | — |
| 2022-07-20 | 13.40 | $0.00 | — |
| 2022-07-19 | 13.40 | $0.00 | — |
| 2022-07-18 | 13.40 | $0.00 | — |
| 2022-07-15 | 13.40 | $0.00 | — |
| 2022-07-14 | 13.40 | $0.00 | — |
| 2022-07-13 | 13.40 | $0.00 | — |
| 2022-07-12 | 13.40 | $0.00 | — |
| 2022-07-11 | 13.40 | $0.00 | — |
| 2022-07-08 | 13.40 | $0.00 | — |
| 2022-07-07 | 13.40 | $0.00 | — |
| 2022-07-06 | 13.40 | $0.00 | — |
| 2022-07-05 | 13.40 | $0.00 | — |
| 2022-07-01 | 13.40 | $0.00 | — |
| 2022-06-30 | 13.40 | $0.00 | — |
| 2022-06-29 | 13.40 | $0.00 | — |
| 2022-06-28 | 13.40 | $0.00 | — |
| 2022-06-27 | 13.40 | $0.00 | — |
| 2022-06-24 | 13.40 | $0.00 | — |
| 2022-06-23 | 13.40 | $0.00 | — |
| 2022-06-22 | 13.40 | $0.00 | — |
| 2022-06-21 | 13.40 | $0.00 | — |
| 2022-06-17 | 13.40 | $0.00 | — |
| 2022-06-16 | 13.40 | $0.00 | — |
| 2022-06-15 | 13.40 | $0.00 | — |
| 2022-06-14 | 13.40 | $0.00 | — |
| 2022-06-13 | 13.40 | $0.00 | — |
| 2022-06-10 | 13.40 | $0.00 | — |
| 2022-06-09 | 13.40 | $0.00 | — |
| 2022-06-08 | 13.40 | $0.00 | — |
| 2022-06-07 | 13.40 | $0.00 | — |
| 2022-06-06 | 13.40 | $0.00 | — |
| 2022-06-03 | 13.40 | $0.00 | — |
| 2022-06-02 | 13.40 | $0.00 | — |
| 2022-06-01 | 13.40 | $0.00 | — |
| 2022-05-31 | 13.40 | $0.00 | — |
| 2022-05-27 | 13.40 | $0.00 | — |
| 2022-05-26 | 13.40 | $0.00 | — |
| 2022-05-25 | 13.40 | $0.00 | — |
| 2022-05-24 | 13.40 | $0.00 | — |
| 2022-05-23 | 13.40 | $0.00 | — |
| 2022-05-20 | 13.40 | $0.00 | — |
| 2022-05-19 | 13.40 | $0.00 | — |
| 2022-05-18 | 13.40 | $0.00 | — |
| 2022-05-17 | 13.40 | $0.00 | — |
| 2022-05-16 | 13.40 | $0.00 | — |
| 2022-05-13 | 13.40 | $0.00 | — |
| 2022-05-12 | 13.40 | $0.00 | — |
| 2022-05-11 | 13.40 | $0.00 | — |
| 2022-05-10 | 13.40 | $0.00 | — |
| 2022-05-09 | 13.40 | $0.00 | — |
| 2022-05-06 | 13.40 | $0.00 | — |
| 2022-05-05 | 13.40 | $0.00 | — |
| 2022-05-04 | 13.40 | $0.00 | — |
| 2022-05-03 | 13.40 | $0.00 | — |
| 2022-05-02 | 13.40 | $0.00 | — |
| 2022-04-29 | 13.40 | $0.00 | — |
| 2022-04-28 | 13.40 | $0.00 | — |
| 2022-04-27 | 13.40 | $0.00 | — |
| 2022-04-26 | 13.40 | $0.00 | — |
| 2022-04-25 | 13.40 | $0.00 | — |
| 2022-04-22 | 13.40 | $0.00 | — |
| 2022-04-21 | 13.40 | $0.00 | — |
| 2022-04-20 | 13.40 | $0.00 | — |
| 2022-04-19 | 13.40 | $0.00 | — |
| 2022-04-18 | 13.40 | $0.00 | — |
| 2022-04-14 | 13.40 | $0.00 | — |
| 2022-04-13 | 13.40 | $0.00 | — |
| 2022-04-12 | 13.40 | $0.00 | — |
| 2022-04-11 | 13.40 | $0.00 | — |
| 2022-04-08 | 13.40 | $0.00 | — |
| 2022-04-07 | 13.40 | $0.00 | — |
| 2022-04-06 | 13.40 | $0.00 | — |
| 2022-04-05 | 13.41 | $0.00 | — |
| 2022-04-04 | 13.41 | $0.00 | — |
| 2022-04-01 | 13.41 | $0.00 | — |
| 2022-03-31 | 13.41 | $0.00 | — |
| 2022-03-30 | 13.41 | $0.00 | — |
| 2022-03-29 | 13.41 | $0.00 | — |
| 2022-03-28 | 13.41 | $0.00 | — |
| 2022-03-25 | 13.41 | $0.00 | — |
| 2022-03-24 | 13.41 | $0.00 | — |
| 2022-03-23 | 13.41 | $0.00 | — |
| 2022-03-22 | 13.41 | $0.00 | — |
| 2022-03-21 | 13.41 | $0.00 | — |
| 2022-03-18 | 13.41 | $0.00 | — |
| 2022-03-17 | 13.41 | $0.00 | — |
| 2022-03-16 | 13.41 | $0.00 | — |
| 2022-03-15 | 13.41 | $0.00 | — |
| 2022-03-14 | 13.42 | $0.00 | — |
| 2022-03-11 | 13.42 | $0.00 | — |
| 2022-03-10 | 13.42 | $0.00 | — |
| 2022-03-09 | 13.42 | $0.00 | — |
| 2022-03-08 | 13.42 | $0.00 | — |
| 2022-03-07 | 13.42 | $0.00 | — |
| 2022-03-04 | 13.42 | $0.00 | — |
| 2022-03-03 | 13.42 | $0.00 | — |
| 2022-03-02 | 13.42 | $0.00 | — |
| 2022-03-01 | 13.43 | $0.00 | — |
| 2022-02-28 | 13.43 | $0.00 | — |
| 2022-02-25 | 13.43 | $0.00 | — |
| 2022-02-24 | 13.43 | $0.00 | — |
| 2022-02-23 | 13.43 | $0.00 | — |
| 2022-02-22 | 13.43 | $0.00 | — |
| 2022-02-18 | 13.44 | $0.00 | — |
| 2022-02-17 | 13.44 | $0.00 | — |
| 2022-02-16 | 13.44 | $0.00 | — |
| 2022-02-15 | 13.44 | $0.00 | — |
| 2022-02-14 | 13.45 | $0.00 | — |
| 2022-02-11 | 13.45 | $0.00 | — |
| 2022-02-10 | 13.45 | $0.00 | — |
| 2022-02-09 | 13.45 | $0.00 | — |
| 2022-02-08 | 13.46 | $0.00 | — |
| 2022-02-07 | 13.46 | $0.00 | — |
| 2022-02-04 | 13.46 | $0.00 | — |
| 2022-02-03 | 13.47 | $0.00 | — |
| 2022-02-02 | 13.47 | $0.00 | 2000 |
| 2022-02-01 | 13.47 | $0.00 | — |
| 2022-01-31 | 13.48 | $0.00 | — |
| 2022-01-28 | 13.48 | $0.00 | — |
| 2022-01-27 | 13.49 | $0.00 | — |
| 2022-01-26 | 13.49 | $0.00 | — |
| 2022-01-25 | 13.50 | $0.00 | — |
| 2022-01-24 | 13.50 | $0.00 | — |
| 2022-01-21 | 13.51 | $0.00 | — |
| 2022-01-20 | 13.51 | $0.00 | — |
| 2022-01-19 | 13.52 | $0.00 | — |
| 2022-01-18 | 13.52 | $0.00 | — |
| 2022-01-14 | 13.53 | $0.00 | — |
| 2022-01-13 | 13.54 | $0.00 | — |
| 2022-01-12 | 13.55 | $0.00 | — |
| 2022-01-11 | 13.55 | $0.00 | — |
| 2022-01-10 | 13.56 | $0.00 | — |
| 2022-01-07 | 13.57 | $0.00 | — |
| 2022-01-06 | 13.58 | $0.00 | — |
| 2022-01-05 | 13.59 | $0.00 | — |
| 2022-01-04 | 13.60 | $0.00 | — |
| 2022-01-03 | 13.61 | $0.00 | — |
| 2021-12-31 | 13.62 | $0.00 | — |
| 2021-12-30 | 13.63 | $0.00 | — |
| 2021-12-29 | 13.64 | $0.00 | — |
| 2021-12-28 | 13.66 | $0.00 | — |
| 2021-12-27 | 13.67 | $0.00 | — |
| 2021-12-23 | 13.69 | $0.00 | — |
| 2021-12-22 | 13.70 | $0.00 | — |
| 2021-12-21 | 13.72 | $0.00 | — |
| 2021-12-20 | 13.73 | $0.00 | — |
| 2021-12-17 | 13.75 | $0.00 | — |
| 2021-12-16 | 13.77 | $0.00 | — |
| 2021-12-15 | 13.79 | $0.00 | — |
| 2021-12-14 | 13.81 | $0.00 | — |
| 2021-12-13 | 13.83 | $0.00 | — |
| 2021-12-10 | 13.86 | $0.00 | — |
| 2021-12-09 | 13.88 | $0.00 | — |
| 2021-12-08 | 13.91 | $0.00 | — |
| 2021-12-07 | 13.93 | $0.00 | — |
| 2021-12-06 | 13.96 | $0.00 | — |
| 2021-12-03 | 13.99 | $0.00 | — |
| 2021-12-02 | 14.02 | $0.00 | — |
| 2021-12-01 | 14.05 | $0.00 | — |
| 2021-11-30 | 14.09 | $0.00 | — |
| 2021-11-29 | 14.12 | $0.00 | — |
| 2021-11-26 | 14.16 | $0.00 | — |
| 2021-11-24 | 14.20 | $0.00 | — |
| 2021-11-23 | 14.25 | $0.00 | — |
| 2021-11-22 | 14.29 | $0.00 | — |
| 2021-11-19 | 14.34 | $0.00 | — |
| 2021-11-18 | 14.39 | $0.00 | — |
| 2021-11-17 | 14.44 | $0.00 | — |
| 2021-11-16 | 14.49 | $0.00 | — |
| 2021-11-15 | 14.55 | $0.00 | — |
| 2021-11-12 | 14.61 | $0.00 | — |
| 2021-11-11 | 14.68 | $0.00 | — |
| 2021-11-10 | 14.74 | $0.00 | — |
| 2021-11-09 | 14.81 | $0.00 | — |
| 2021-11-08 | 14.89 | $0.00 | — |
| 2021-11-05 | 14.97 | $0.00 | — |
| 2021-11-04 | 15.05 | $0.00 | — |
| 2021-11-03 | 15.14 | $0.00 | — |
| 2021-11-02 | 15.23 | $0.00 | — |
| 2021-11-01 | 15.32 | $0.00 | — |
| 2021-10-29 | 15.43 | $0.00 | — |
| 2021-10-28 | 15.53 | $0.00 | — |
| 2021-10-27 | 15.64 | $0.00 | — |
| 2021-10-26 | 15.76 | $0.00 | — |
| 2021-10-25 | 15.89 | $0.00 | — |
| 2021-10-22 | 16.02 | $0.00 | — |
| 2021-10-21 | 16.16 | $0.00 | — |
| 2021-10-20 | 16.30 | $0.00 | — |
| 2021-10-19 | 16.45 | $0.00 | — |
| 2021-10-18 | 16.62 | $0.00 | — |
| 2021-10-15 | 16.78 | $0.00 | — |
| 2021-10-14 | 16.96 | $0.00 | — |
| 2021-10-13 | 17.15 | $0.00 | — |
| 2021-10-12 | 17.35 | $0.00 | — |
| 2021-10-11 | 17.56 | $0.00 | — |
| 2021-10-08 | 17.78 | $0.00 | — |
| 2021-10-07 | 18.01 | $0.00 | — |
| 2021-10-06 | 18.25 | $0.00 | 10000 |
| 2021-10-05 | 18.50 | $0.00 | — |
| 2021-10-04 | 18.77 | $0.00 | — |
| 2021-10-01 | 19.05 | $0.00 | — |
| 2021-09-30 | 19.35 | $0.00 | — |
| 2021-09-29 | 19.67 | $0.00 | — |
| 2021-09-28 | 20.00 | $0.00 | — |
| 2021-09-27 | 20.34 | $0.00 | — |
| 2021-09-24 | 20.71 | $0.00 | — |
| 2021-09-23 | 21.09 | $0.00 | — |
| 2021-09-22 | 21.50 | $0.00 | — |
| 2021-09-21 | 21.93 | $0.00 | — |
| 2021-09-20 | 22.37 | $0.00 | 20000 |
| 2021-09-17 | 22.85 | $0.00 | 2.1M |
| 2021-09-16 | 23.34 | $0.00 | 19500 |
| 2021-09-15 | 24.04 | $0.00 | — |
| 2021-09-14 | 23.19 | $0.00 | — |
| 2021-09-13 | 22.29 | $0.00 | 17415 |
| 2021-09-10 | 21.35 | $0.00 | 1.3M |
| 2021-09-09 | 20.35 | $0.00 | — |
| 2021-09-08 | 20.61 | $0.00 | — |
| 2021-09-07 | 20.89 | $0.00 | 10000 |
| 2021-09-03 | 21.18 | $0.00 | — |
| 2021-09-02 | 21.48 | $0.00 | — |
| 2021-09-01 | 21.80 | $0.00 | — |
| 2021-08-31 | 22.13 | $0.00 | — |
| 2021-08-30 | 22.49 | $0.00 | — |
| 2021-08-27 | 22.86 | $0.00 | — |
| 2021-08-26 | 23.25 | $0.00 | 2000 |
| 2021-08-25 | 23.66 | $0.00 | — |
| 2021-08-24 | 24.10 | $0.00 | 61300 |
| 2021-08-23 | 24.55 | $0.00 | — |
| 2021-08-20 | 24.79 | $0.00 | 51800 |
| 2021-08-19 | 25.04 | $0.00 | — |
| 2021-08-18 | 25.92 | $0.00 | 581200 |
| 2021-08-17 | 26.84 | $0.00 | 500 |
| 2021-08-16 | 26.49 | $0.00 | — |
| 2021-08-13 | 26.12 | $0.00 | — |
| 2021-08-12 | 25.73 | $0.00 | — |
| 2021-08-11 | 25.32 | $0.00 | — |
| 2021-08-10 | 24.89 | $0.00 | — |
| 2021-08-09 | 24.44 | $0.00 | — |
| 2021-08-06 | 23.97 | $0.00 | 25000 |
| 2021-08-05 | 23.47 | $0.00 | — |
| 2021-08-04 | 22.72 | $0.00 | 8000 |
| 2021-08-03 | 21.93 | $0.00 | — |
| 2021-08-02 | 20.88 | $0.00 | 10000 |
| 2021-07-30 | 19.79 | $0.00 | — |
| 2021-07-29 | 18.63 | $0.00 | — |
| 2021-07-28 | 17.41 | $0.00 | — |
| 2021-07-27 | 16.13 | $0.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected