Is Expert.ai S.p.A. (EXSPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Expert.ai S.p.A. (EXSPF) research center and poll results.
OTC : EXSPF
Expert.ai S.p.A.
$1.83 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 19
- Market Capitalization
- $206.95M
- P/E Ratio
- -27.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.10
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.82
2026-07-16
Close Price
$1.83
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.20
Average
1.64
Maximum
2.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.83 | 100 |
| 2026-07-15 | 1.82 | $1.83 | — |
| 2026-07-14 | 1.82 | $1.83 | — |
| 2026-07-13 | 1.82 | $1.83 | 100 |
| 2026-07-10 | 1.82 | $1.83 | 100 |
| 2026-07-09 | 1.83 | $1.83 | — |
| 2026-07-08 | 1.84 | $1.83 | — |
| 2026-07-07 | 1.85 | $1.83 | 1000 |
| 2026-07-06 | 1.86 | $1.81 | 100 |
| 2026-07-02 | 1.87 | $1.81 | 100 |
| 2026-07-01 | 1.88 | $1.81 | 100 |
| 2026-06-30 | 1.89 | $1.81 | 100 |
| 2026-06-29 | 1.90 | $1.81 | 100 |
| 2026-06-26 | 1.91 | $1.81 | 100 |
| 2026-06-25 | 1.92 | $1.81 | 100 |
| 2026-06-24 | 1.93 | $1.81 | 100 |
| 2026-06-23 | 1.94 | $1.81 | 100 |
| 2026-06-22 | 1.95 | $1.81 | 100 |
| 2026-06-18 | 1.96 | $1.81 | 100 |
| 2026-06-17 | 1.97 | $1.81 | 100 |
| 2026-06-16 | 1.98 | $1.81 | 100 |
| 2026-06-15 | 1.99 | $1.81 | 100 |
| 2026-06-12 | 2.00 | $1.81 | 200 |
| 2026-06-11 | 2.01 | $2.01 | 100 |
| 2026-06-10 | 2.01 | $2.01 | 100 |
| 2026-06-09 | 2.01 | $2.01 | 100 |
| 2026-06-08 | 2.01 | $2.01 | — |
| 2026-06-05 | 2.01 | $2.01 | 100 |
| 2026-06-04 | 2.01 | $2.01 | 100 |
| 2026-06-03 | 2.01 | $2.01 | 100 |
| 2026-06-02 | 2.01 | $2.01 | 100 |
| 2026-06-01 | 2.01 | $2.01 | 100 |
| 2026-05-29 | 2.01 | $2.01 | 100 |
| 2026-05-28 | 2.01 | $2.01 | 100 |
| 2026-05-27 | 2.01 | $2.01 | 100 |
| 2026-05-26 | 2.01 | $2.01 | — |
| 2026-05-22 | 2.01 | $2.01 | 100 |
| 2026-05-21 | 2.01 | $2.01 | 100 |
| 2026-05-20 | 2.01 | $2.01 | 100 |
| 2026-05-19 | 2.01 | $2.01 | 100 |
| 2026-05-18 | 2.01 | $2.01 | 100 |
| 2026-05-15 | 2.01 | $2.01 | — |
| 2026-05-14 | 2.01 | $2.01 | 100 |
| 2026-05-13 | 2.01 | $2.01 | 100 |
| 2026-05-12 | 2.01 | $2.01 | 100 |
| 2026-05-11 | 2.01 | $2.01 | 100 |
| 2026-05-08 | 2.01 | $2.01 | 100 |
| 2026-05-07 | 2.01 | $2.01 | — |
| 2026-05-06 | 2.01 | $2.01 | 100 |
| 2026-05-05 | 2.01 | $2.01 | 100 |
| 2026-05-04 | 2.01 | $2.01 | — |
| 2026-05-01 | 2.01 | $2.01 | 100 |
| 2026-04-30 | 2.01 | $2.01 | 100 |
| 2026-04-29 | 2.01 | $2.01 | 100 |
| 2026-04-28 | 2.01 | $2.01 | 100 |
| 2026-04-27 | 2.01 | $2.01 | 100 |
| 2026-04-24 | 2.01 | $2.01 | 100 |
| 2026-04-23 | 2.01 | $2.01 | 100 |
| 2026-04-22 | 2.01 | $2.01 | 100 |
| 2026-04-21 | 2.01 | $2.01 | 100 |
| 2026-04-20 | 2.01 | $2.01 | — |
| 2026-04-17 | 2.01 | $2.01 | 100 |
| 2026-04-16 | 2.01 | $2.01 | 100 |
| 2026-04-15 | 2.01 | $2.01 | 100 |
| 2026-04-14 | 2.01 | $2.01 | 100 |
| 2026-04-13 | 2.01 | $2.01 | 100 |
| 2026-04-10 | 2.01 | $2.01 | 100 |
| 2026-04-09 | 2.01 | $2.01 | 100 |
| 2026-04-08 | 2.01 | $2.01 | 100 |
| 2026-04-07 | 2.01 | $2.01 | 100 |
| 2026-04-06 | 2.01 | $2.01 | 100 |
| 2026-04-02 | 2.01 | $2.01 | 100 |
| 2026-04-01 | 2.01 | $2.01 | 100 |
| 2026-03-31 | 2.01 | $2.01 | 100 |
| 2026-03-30 | 2.01 | $2.01 | 100 |
| 2026-03-27 | 2.01 | $2.01 | 100 |
| 2026-03-26 | 2.01 | $2.01 | 100 |
| 2026-03-25 | 2.01 | $2.01 | 100 |
| 2026-03-24 | 2.01 | $2.01 | 100 |
| 2026-03-23 | 2.01 | $2.01 | 100 |
| 2026-03-20 | 2.01 | $2.01 | 100 |
| 2026-03-19 | 2.01 | $2.01 | 100 |
| 2026-03-18 | 2.01 | $2.01 | 100 |
| 2026-03-17 | 2.01 | $2.01 | 100 |
| 2026-03-16 | 2.01 | $2.01 | — |
| 2026-03-13 | 2.01 | $2.01 | 100 |
| 2026-03-12 | 2.01 | $2.01 | 100 |
| 2026-03-11 | 2.02 | $2.01 | 100 |
| 2026-03-10 | 2.02 | $2.01 | 100 |
| 2026-03-09 | 2.03 | $2.01 | 100 |
| 2026-03-06 | 2.03 | $2.01 | 100 |
| 2026-03-05 | 2.04 | $2.01 | 100 |
| 2026-03-04 | 2.04 | $2.01 | 100 |
| 2026-03-03 | 2.05 | $2.01 | 100 |
| 2026-03-02 | 2.05 | $2.01 | 100 |
| 2026-02-27 | 2.06 | $2.01 | 100 |
| 2026-02-26 | 2.06 | $2.01 | 100 |
| 2026-02-25 | 2.06 | $2.01 | 100 |
| 2026-02-24 | 2.05 | $2.01 | 100 |
| 2026-02-23 | 2.05 | $2.01 | 100 |
| 2026-02-20 | 2.05 | $2.01 | — |
| 2026-02-19 | 2.04 | $2.01 | — |
| 2026-02-18 | 2.04 | $2.01 | — |
| 2026-02-17 | 2.04 | $2.01 | — |
| 2026-02-13 | 2.04 | $2.01 | 100 |
| 2026-02-12 | 2.03 | $2.10 | — |
| 2026-02-11 | 2.03 | $2.10 | — |
| 2026-02-10 | 2.02 | $2.10 | — |
| 2026-02-09 | 2.01 | $2.10 | — |
| 2026-02-06 | 2.00 | $2.10 | — |
| 2026-02-05 | 2.00 | $2.10 | 100 |
| 2026-02-04 | 1.99 | $2.10 | 100 |
| 2026-02-03 | 1.98 | $2.10 | 100 |
| 2026-02-02 | 1.97 | $2.10 | — |
| 2026-01-30 | 1.97 | $2.10 | — |
| 2026-01-29 | 1.96 | $2.10 | 3520 |
| 2026-01-28 | 1.95 | $1.95 | 100 |
| 2026-01-27 | 1.95 | $1.95 | 100 |
| 2026-01-26 | 1.95 | $1.95 | 100 |
| 2026-01-23 | 1.95 | $1.95 | 100 |
| 2026-01-22 | 1.95 | $1.95 | 100 |
| 2026-01-21 | 1.95 | $1.95 | 100 |
| 2026-01-20 | 1.95 | $1.95 | 100 |
| 2026-01-16 | 1.95 | $1.95 | 100 |
| 2026-01-15 | 1.95 | $1.95 | 100 |
| 2026-01-14 | 1.95 | $1.95 | 100 |
| 2026-01-13 | 1.95 | $1.95 | 100 |
| 2026-01-12 | 1.95 | $1.95 | 100 |
| 2026-01-09 | 1.95 | $1.95 | 100 |
| 2026-01-08 | 1.95 | $1.95 | 100 |
| 2026-01-07 | 1.95 | $1.95 | 100 |
| 2026-01-06 | 1.95 | $1.95 | — |
| 2026-01-05 | 1.95 | $1.95 | 100 |
| 2026-01-02 | 1.95 | $1.95 | 100 |
| 2025-12-31 | 1.95 | $1.95 | 100 |
| 2025-12-30 | 1.95 | $1.95 | 100 |
| 2025-12-29 | 1.94 | $1.95 | 100 |
| 2025-12-26 | 1.92 | $1.95 | 100 |
| 2025-12-24 | 1.91 | $1.95 | — |
| 2025-12-23 | 1.90 | $1.95 | 100 |
| 2025-12-22 | 1.88 | $1.95 | 100 |
| 2025-12-19 | 1.87 | $1.95 | 100 |
| 2025-12-18 | 1.86 | $1.95 | 100 |
| 2025-12-17 | 1.84 | $1.95 | 100 |
| 2025-12-16 | 1.83 | $1.95 | 100 |
| 2025-12-15 | 1.81 | $1.95 | — |
| 2025-12-12 | 1.80 | $1.95 | — |
| 2025-12-11 | 1.78 | $1.95 | — |
| 2025-12-10 | 1.77 | $1.95 | — |
| 2025-12-09 | 1.75 | $1.95 | — |
| 2025-12-08 | 1.74 | $1.95 | 100 |
| 2025-12-05 | 1.72 | $1.95 | 100 |
| 2025-12-04 | 1.71 | $1.95 | 100 |
| 2025-12-03 | 1.70 | $1.95 | 100 |
| 2025-12-02 | 1.69 | $1.95 | 36100 |
| 2025-12-01 | 1.68 | $1.68 | 7500 |
| 2025-11-28 | 1.69 | $1.68 | 7500 |
| 2025-11-26 | 1.69 | $1.68 | 7500 |
| 2025-11-25 | 1.70 | $1.68 | — |
| 2025-11-24 | 1.70 | $1.68 | 7500 |
| 2025-11-21 | 1.71 | $1.68 | 7500 |
| 2025-11-20 | 1.71 | $1.68 | 36000 |
| 2025-11-19 | 1.72 | $1.65 | 7500 |
| 2025-11-18 | 1.73 | $1.65 | 7500 |
| 2025-11-17 | 1.73 | $1.65 | 7500 |
| 2025-11-14 | 1.74 | $1.65 | 7500 |
| 2025-11-13 | 1.75 | $1.65 | 7500 |
| 2025-11-12 | 1.76 | $1.65 | 7500 |
| 2025-11-11 | 1.76 | $1.65 | 7500 |
| 2025-11-10 | 1.77 | $1.65 | 7500 |
| 2025-11-07 | 1.78 | $1.65 | 7500 |
| 2025-11-06 | 1.78 | $1.65 | 7500 |
| 2025-11-05 | 1.79 | $1.79 | 300 |
| 2025-11-04 | 1.79 | $1.79 | 300 |
| 2025-11-03 | 1.79 | $1.79 | 300 |
| 2025-10-31 | 1.79 | $1.79 | 300 |
| 2025-10-30 | 1.79 | $1.79 | 300 |
| 2025-10-29 | 1.79 | $1.79 | 300 |
| 2025-10-28 | 1.79 | $1.79 | — |
| 2025-10-27 | 1.79 | $1.79 | — |
| 2025-10-24 | 1.79 | $1.79 | — |
| 2025-10-23 | 1.79 | $1.79 | — |
| 2025-10-22 | 1.79 | $1.79 | — |
| 2025-10-21 | 1.79 | $1.79 | — |
| 2025-10-20 | 1.79 | $1.79 | — |
| 2025-10-17 | 1.79 | $1.79 | — |
| 2025-10-16 | 1.79 | $1.79 | — |
| 2025-10-15 | 1.79 | $1.79 | — |
| 2025-10-14 | 1.79 | $1.79 | — |
| 2025-10-13 | 1.79 | $1.79 | — |
| 2025-10-10 | 1.79 | $1.79 | — |
| 2025-10-09 | 1.79 | $1.79 | — |
| 2025-10-08 | 1.79 | $1.79 | — |
| 2025-10-07 | 1.79 | $1.79 | — |
| 2025-10-06 | 1.79 | $1.79 | — |
| 2025-10-03 | 1.79 | $1.79 | — |
| 2025-10-02 | 1.79 | $1.79 | — |
| 2025-10-01 | 1.79 | $1.79 | — |
| 2025-09-30 | 1.79 | $1.79 | — |
| 2025-09-29 | 1.79 | $1.79 | — |
| 2025-09-26 | 1.79 | $1.79 | — |
| 2025-09-25 | 1.80 | $1.79 | — |
| 2025-09-24 | 1.80 | $1.79 | — |
| 2025-09-23 | 1.80 | $1.79 | 300 |
| 2025-09-22 | 1.81 | $1.79 | — |
| 2025-09-19 | 1.81 | $1.79 | — |
| 2025-09-18 | 1.81 | $1.79 | — |
| 2025-09-17 | 1.81 | $1.79 | — |
| 2025-09-16 | 1.82 | $1.79 | — |
| 2025-09-15 | 1.82 | $1.79 | 300 |
| 2025-09-12 | 1.82 | $1.79 | — |
| 2025-09-11 | 1.83 | $1.79 | — |
| 2025-09-10 | 1.83 | $1.79 | — |
| 2025-09-09 | 1.83 | $1.79 | — |
| 2025-09-08 | 1.84 | $1.79 | 300 |
| 2025-09-05 | 1.84 | $1.79 | — |
| 2025-09-04 | 1.84 | $1.79 | — |
| 2025-09-03 | 1.84 | $1.79 | — |
| 2025-09-02 | 1.85 | $1.79 | 150 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 300 |
| 2025-08-21 | 1.85 | $1.85 | 300 |
| 2025-08-20 | 1.85 | $1.85 | 300 |
| 2025-08-19 | 1.85 | $1.85 | 300 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.84 | $1.85 | — |
| 2025-08-13 | 1.83 | $1.85 | — |
| 2025-08-12 | 1.82 | $1.85 | — |
| 2025-08-11 | 1.81 | $1.85 | 300 |
| 2025-08-08 | 1.80 | $1.85 | — |
| 2025-08-07 | 1.79 | $1.85 | — |
| 2025-08-06 | 1.78 | $1.85 | — |
| 2025-08-05 | 1.77 | $1.85 | — |
| 2025-08-04 | 1.76 | $1.85 | — |
| 2025-08-01 | 1.75 | $1.85 | — |
| 2025-07-31 | 1.73 | $1.85 | — |
| 2025-07-30 | 1.72 | $1.85 | — |
| 2025-07-29 | 1.71 | $1.85 | — |
| 2025-07-28 | 1.70 | $1.85 | 300 |
| 2025-07-25 | 1.69 | $1.85 | — |
| 2025-07-24 | 1.68 | $1.85 | — |
| 2025-07-23 | 1.67 | $1.85 | — |
| 2025-07-22 | 1.66 | $1.85 | — |
| 2025-07-21 | 1.65 | $1.85 | 300 |
| 2025-07-18 | 1.63 | $1.64 | 100 |
| 2025-07-17 | 1.63 | $1.64 | 100 |
| 2025-07-16 | 1.63 | $1.64 | 100 |
| 2025-07-15 | 1.62 | $1.64 | 100 |
| 2025-07-14 | 1.62 | $1.64 | 100 |
| 2025-07-11 | 1.62 | $1.64 | 100 |
| 2025-07-10 | 1.61 | $1.64 | — |
| 2025-07-09 | 1.61 | $1.64 | 100 |
| 2025-07-08 | 1.61 | $1.64 | 100 |
| 2025-07-07 | 1.60 | $1.64 | 100 |
| 2025-07-03 | 1.60 | $1.64 | — |
| 2025-07-02 | 1.59 | $1.64 | 100 |
| 2025-07-01 | 1.59 | $1.64 | — |
| 2025-06-30 | 1.59 | $1.64 | — |
| 2025-06-27 | 1.58 | $1.64 | — |
| 2025-06-26 | 1.58 | $1.64 | — |
| 2025-06-25 | 1.58 | $1.64 | — |
| 2025-06-24 | 1.57 | $1.64 | 1000 |
| 2025-06-23 | 1.57 | $1.57 | — |
| 2025-06-20 | 1.57 | $1.57 | — |
| 2025-06-18 | 1.57 | $1.57 | — |
| 2025-06-17 | 1.57 | $1.57 | — |
| 2025-06-16 | 1.55 | $1.57 | — |
| 2025-06-13 | 1.53 | $1.57 | — |
| 2025-06-12 | 1.51 | $1.57 | — |
| 2025-06-11 | 1.50 | $1.57 | — |
| 2025-06-10 | 1.48 | $1.57 | — |
| 2025-06-09 | 1.46 | $1.57 | — |
| 2025-06-06 | 1.44 | $1.57 | — |
| 2025-06-05 | 1.42 | $1.57 | — |
| 2025-06-04 | 1.40 | $1.57 | — |
| 2025-06-03 | 1.39 | $1.57 | — |
| 2025-06-02 | 1.37 | $1.57 | — |
| 2025-05-30 | 1.35 | $1.57 | — |
| 2025-05-29 | 1.33 | $1.57 | — |
| 2025-05-28 | 1.31 | $1.57 | — |
| 2025-05-27 | 1.29 | $1.57 | 100 |
| 2025-05-23 | 1.27 | $1.57 | — |
| 2025-05-22 | 1.26 | $1.57 | — |
| 2025-05-21 | 1.24 | $1.57 | — |
| 2025-05-20 | 1.22 | $1.57 | 100 |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.20 | $1.20 | — |
| 2025-05-15 | 1.20 | $1.20 | — |
| 2025-05-14 | 1.20 | $1.20 | — |
| 2025-05-13 | 1.20 | $1.20 | — |
| 2025-05-12 | 1.20 | $1.20 | — |
| 2025-05-09 | 1.20 | $1.20 | — |
| 2025-05-08 | 1.20 | $1.20 | — |
| 2025-05-07 | 1.20 | $1.20 | — |
| 2025-05-06 | 1.20 | $1.20 | — |
| 2025-05-05 | 1.20 | $1.20 | — |
| 2025-05-02 | 1.20 | $1.20 | — |
| 2025-05-01 | 1.20 | $1.20 | — |
| 2025-04-30 | 1.20 | $1.20 | — |
| 2025-04-29 | 1.20 | $1.20 | — |
| 2025-04-28 | 1.20 | $1.20 | — |
| 2025-04-25 | 1.20 | $1.20 | — |
| 2025-04-24 | 1.20 | $1.20 | — |
| 2025-04-23 | 1.20 | $1.20 | — |
| 2025-04-22 | 1.20 | $1.20 | — |
| 2025-04-21 | 1.20 | $1.20 | — |
| 2025-04-17 | 1.20 | $1.20 | — |
| 2025-04-16 | 1.20 | $1.20 | — |
| 2025-04-15 | 1.21 | $1.20 | — |
| 2025-04-14 | 1.21 | $1.20 | — |
| 2025-04-11 | 1.21 | $1.20 | — |
| 2025-04-10 | 1.22 | $1.20 | — |
| 2025-04-09 | 1.22 | $1.20 | — |
| 2025-04-08 | 1.22 | $1.20 | 5000 |
| 2025-04-07 | 1.23 | $1.20 | 5000 |
| 2025-04-04 | 1.23 | $1.20 | 5000 |
| 2025-04-03 | 1.24 | $1.20 | 5000 |
| 2025-04-02 | 1.24 | $1.20 | — |
| 2025-04-01 | 1.24 | $1.20 | 5000 |
| 2025-03-31 | 1.25 | $1.20 | — |
| 2025-03-28 | 1.25 | $1.20 | 5000 |
| 2025-03-27 | 1.25 | $1.20 | — |
| 2025-03-26 | 1.26 | $1.20 | — |
| 2025-03-25 | 1.26 | $1.20 | 5000 |
| 2025-03-24 | 1.26 | $1.20 | 5000 |
| 2025-03-21 | 1.27 | $1.20 | 5000 |
| 2025-03-20 | 1.27 | $1.27 | 100 |
| 2025-03-19 | 1.27 | $1.27 | 100 |
| 2025-03-18 | 1.27 | $1.27 | 100 |
| 2025-03-17 | 1.27 | $1.27 | 100 |
| 2025-03-14 | 1.27 | $1.27 | 100 |
| 2025-03-13 | 1.27 | $1.27 | 100 |
| 2025-03-12 | 1.27 | $1.27 | — |
| 2025-03-11 | 1.27 | $1.27 | 100 |
| 2025-03-10 | 1.27 | $1.27 | 100 |
| 2025-03-07 | 1.27 | $1.27 | — |
| 2025-03-06 | 1.26 | $1.27 | 100 |
| 2025-03-05 | 1.26 | $1.27 | 100 |
| 2025-03-04 | 1.26 | $1.27 | 100 |
| 2025-03-03 | 1.26 | $1.27 | — |
| 2025-02-28 | 1.26 | $1.27 | — |
| 2025-02-27 | 1.26 | $1.27 | 100 |
| 2025-02-26 | 1.26 | $1.27 | 100 |
| 2025-02-25 | 1.26 | $1.27 | 100 |
| 2025-02-24 | 1.26 | $1.27 | — |
| 2025-02-21 | 1.26 | $1.27 | 100 |
| 2025-02-20 | 1.26 | $1.27 | — |
| 2025-02-19 | 1.26 | $1.27 | 100 |
| 2025-02-18 | 1.26 | $1.27 | — |
| 2025-02-14 | 1.27 | $1.27 | 100 |
| 2025-02-13 | 1.29 | $1.25 | — |
| 2025-02-12 | 1.31 | $1.25 | 150000 |
| 2025-02-11 | 1.33 | $1.25 | 150000 |
| 2025-02-10 | 1.35 | $1.25 | 150000 |
| 2025-02-07 | 1.37 | $1.25 | 150000 |
| 2025-02-06 | 1.39 | $1.26 | — |
| 2025-02-05 | 1.41 | $1.26 | 180 |
| 2025-02-04 | 1.43 | $1.26 | — |
| 2025-02-03 | 1.45 | $1.26 | — |
| 2025-01-31 | 1.47 | $1.26 | 180 |
| 2025-01-30 | 1.49 | $1.26 | — |
| 2025-01-29 | 1.51 | $1.26 | 180 |
| 2025-01-28 | 1.53 | $1.24 | — |
| 2025-01-27 | 1.55 | $1.24 | 180 |
| 2025-01-24 | 1.57 | $1.30 | — |
| 2025-01-23 | 1.59 | $1.30 | — |
| 2025-01-22 | 1.61 | $1.30 | 300 |
| 2025-01-21 | 1.62 | $1.30 | 300 |
| 2025-01-17 | 1.64 | $1.30 | 355 |
| 2025-01-16 | 1.66 | $1.66 | 300 |
| 2025-01-15 | 1.66 | $1.66 | — |
| 2025-01-14 | 1.66 | $1.66 | 300 |
| 2025-01-13 | 1.66 | $1.66 | — |
| 2025-01-10 | 1.66 | $1.66 | 300 |
| 2025-01-08 | 1.66 | $1.66 | — |
| 2025-01-07 | 1.66 | $1.66 | — |
| 2025-01-06 | 1.66 | $1.66 | 300 |
| 2025-01-03 | 1.66 | $1.66 | 300 |
| 2025-01-02 | 1.66 | $1.66 | 300 |
| 2024-12-31 | 1.66 | $1.66 | 300 |
| 2024-12-30 | 1.66 | $1.66 | — |
| 2024-12-27 | 1.66 | $1.66 | 300 |
| 2024-12-26 | 1.66 | $1.66 | 300 |
| 2024-12-24 | 1.66 | $1.66 | 300 |
| 2024-12-23 | 1.66 | $1.66 | 300 |
| 2024-12-20 | 1.66 | $1.66 | — |
| 2024-12-19 | 1.66 | $1.66 | 300 |
| 2024-12-18 | 1.66 | $1.66 | 300 |
| 2024-12-17 | 1.66 | $1.66 | — |
| 2024-12-16 | 1.66 | $1.66 | — |
| 2024-12-13 | 1.66 | $1.66 | 300 |
| 2024-12-12 | 1.66 | $1.66 | 300 |
| 2024-12-11 | 1.66 | $1.66 | 300 |
| 2024-12-10 | 1.66 | $1.66 | — |
| 2024-12-09 | 1.66 | $1.66 | — |
| 2024-12-06 | 1.66 | $1.66 | — |
| 2024-12-05 | 1.66 | $1.66 | 300 |
| 2024-12-04 | 1.66 | $1.66 | — |
| 2024-12-03 | 1.66 | $1.66 | — |
| 2024-12-02 | 1.66 | $1.66 | 300 |
| 2024-11-29 | 1.66 | $1.66 | 300 |
| 2024-11-27 | 1.66 | $1.66 | — |
| 2024-11-26 | 1.66 | $1.66 | — |
| 2024-11-25 | 1.66 | $1.66 | 300 |
| 2024-11-22 | 1.66 | $1.66 | 300 |
| 2024-11-21 | 1.66 | $1.66 | 300 |
| 2024-11-20 | 1.66 | $1.66 | 300 |
| 2024-11-19 | 1.66 | $1.66 | 300 |
| 2024-11-18 | 1.66 | $1.66 | 300 |
| 2024-11-15 | 1.66 | $1.66 | — |
| 2024-11-14 | 1.66 | $1.66 | — |
| 2024-11-13 | 1.66 | $1.66 | — |
| 2024-11-12 | 1.66 | $1.66 | — |
| 2024-11-11 | 1.66 | $1.66 | — |
| 2024-11-08 | 1.66 | $1.66 | — |
| 2024-11-07 | 1.66 | $1.66 | — |
| 2024-11-06 | 1.66 | $1.66 | 300 |
| 2024-11-05 | 1.66 | $1.66 | 300 |
| 2024-11-04 | 1.66 | $1.66 | 300 |
| 2024-11-01 | 1.66 | $1.66 | — |
| 2024-10-31 | 1.66 | $1.66 | — |
| 2024-10-30 | 1.66 | $1.66 | — |
| 2024-10-29 | 1.66 | $1.66 | — |
| 2024-10-28 | 1.66 | $1.66 | — |
| 2024-10-25 | 1.66 | $1.66 | 300 |
| 2024-10-24 | 1.66 | $1.66 | — |
| 2024-10-23 | 1.66 | $1.66 | — |
| 2024-10-22 | 1.66 | $1.66 | — |
| 2024-10-21 | 1.66 | $1.66 | — |
| 2024-10-18 | 1.66 | $1.66 | 300 |
| 2024-10-17 | 1.66 | $1.66 | — |
| 2024-10-16 | 1.66 | $1.66 | — |
| 2024-10-15 | 1.66 | $1.66 | — |
| 2024-10-14 | 1.66 | $1.66 | 300 |
| 2024-10-11 | 1.66 | $1.66 | — |
| 2024-10-10 | 1.66 | $1.66 | 300 |
| 2024-10-09 | 1.66 | $1.66 | 300 |
| 2024-10-08 | 1.66 | $1.66 | — |
| 2024-10-07 | 1.66 | $1.66 | 300 |
| 2024-10-04 | 1.66 | $1.66 | — |
| 2024-10-03 | 1.66 | $1.66 | 300 |
| 2024-10-02 | 1.66 | $1.66 | 300 |
| 2024-10-01 | 1.66 | $1.66 | 300 |
| 2024-09-30 | 1.66 | $1.66 | 300 |
| 2024-09-27 | 1.66 | $1.66 | — |
| 2024-09-26 | 1.66 | $1.66 | — |
| 2024-09-25 | 1.66 | $1.66 | — |
| 2024-09-24 | 1.64 | $1.66 | — |
| 2024-09-23 | 1.62 | $1.66 | — |
| 2024-09-20 | 1.60 | $1.66 | 300 |
| 2024-09-19 | 1.57 | $1.66 | 300 |
| 2024-09-18 | 1.55 | $1.66 | 300 |
| 2024-09-17 | 1.53 | $1.66 | 300 |
| 2024-09-16 | 1.51 | $1.66 | 300 |
| 2024-09-13 | 1.49 | $1.66 | — |
| 2024-09-12 | 1.47 | $1.66 | — |
| 2024-09-11 | 1.45 | $1.66 | 300 |
| 2024-09-10 | 1.42 | $1.66 | 300 |
| 2024-09-09 | 1.40 | $1.66 | 300 |
| 2024-09-06 | 1.38 | $1.66 | — |
| 2024-09-05 | 1.36 | $1.66 | 300 |
| 2024-09-04 | 1.34 | $1.66 | 300 |
| 2024-09-03 | 1.32 | $1.66 | 300 |
| 2024-08-30 | 1.29 | $1.66 | 300 |
| 2024-08-29 | 1.27 | $1.66 | 300 |
| 2024-08-28 | 1.25 | $1.66 | 32000 |
| 2024-08-27 | 1.23 | $1.23 | — |
| 2024-08-26 | 1.23 | $1.23 | — |
| 2024-08-23 | 1.23 | $1.23 | 300 |
| 2024-08-22 | 1.23 | $1.23 | 300 |
| 2024-08-21 | 1.23 | $1.23 | — |
| 2024-08-20 | 1.23 | $1.23 | — |
| 2024-08-19 | 1.23 | $1.23 | — |
| 2024-08-16 | 1.23 | $1.23 | — |
| 2024-08-15 | 1.23 | $1.23 | — |
| 2024-08-14 | 1.23 | $1.23 | — |
| 2024-08-13 | 1.23 | $1.23 | — |
| 2024-08-12 | 1.23 | $1.23 | — |
| 2024-08-09 | 1.24 | $1.23 | — |
| 2024-08-08 | 1.26 | $1.23 | — |
| 2024-08-07 | 1.27 | $1.23 | — |
| 2024-08-06 | 1.28 | $1.23 | — |
| 2024-08-05 | 1.30 | $1.23 | — |
| 2024-08-02 | 1.30 | $1.23 | — |
| 2024-08-01 | 1.30 | $1.23 | — |
| 2024-07-31 | 1.31 | $1.23 | — |
| 2024-07-30 | 1.31 | $1.23 | — |
| 2024-07-29 | 1.32 | $1.23 | — |
| 2024-07-26 | 1.32 | $1.23 | — |
| 2024-07-25 | 1.32 | $1.23 | — |
| 2024-07-24 | 1.32 | $1.23 | — |
| 2024-07-23 | 1.32 | $1.23 | — |
| 2024-07-22 | 1.32 | $1.23 | — |
| 2024-07-19 | 1.32 | $1.23 | — |
| 2024-07-18 | 1.32 | $1.23 | — |
| 2024-07-17 | 1.32 | $1.23 | — |
| 2024-07-16 | 1.32 | $1.23 | 350 |
| 2024-07-15 | 1.32 | $1.49 | — |
| 2024-07-12 | 1.31 | $1.49 | — |
| 2024-07-11 | 1.29 | $1.49 | — |
| 2024-07-10 | 1.28 | $1.49 | — |
| 2024-07-09 | 1.27 | $1.49 | 650 |
| 2024-07-08 | 1.25 | $1.31 | — |
| 2024-07-05 | 1.25 | $1.31 | — |
| 2024-07-03 | 1.25 | $1.31 | — |
| 2024-07-02 | 1.25 | $1.31 | — |
| 2024-07-01 | 1.25 | $1.31 | — |
| 2024-06-28 | 1.25 | $1.31 | 5000 |
| 2024-06-27 | 1.25 | $1.23 | — |
| 2024-06-26 | 1.25 | $1.23 | — |
| 2024-06-25 | 1.25 | $1.23 | — |
| 2024-06-24 | 1.26 | $1.23 | — |
| 2024-06-21 | 1.26 | $1.23 | — |
| 2024-06-20 | 1.27 | $1.23 | — |
| 2024-06-18 | 1.27 | $1.23 | — |
| 2024-06-17 | 1.27 | $1.23 | — |
| 2024-06-14 | 1.28 | $1.23 | — |
| 2024-06-13 | 1.28 | $1.23 | — |
| 2024-06-12 | 1.28 | $1.23 | — |
| 2024-06-11 | 1.29 | $1.23 | — |
| 2024-06-10 | 1.29 | $1.23 | — |
| 2024-06-07 | 1.29 | $1.23 | — |
| 2024-06-06 | 1.30 | $1.23 | 150 |
| 2024-06-05 | 1.30 | $1.30 | — |
| 2024-06-04 | 1.30 | $1.30 | — |
| 2024-06-03 | 1.30 | $1.30 | — |
| 2024-05-31 | 1.32 | $1.30 | — |
| 2024-05-30 | 1.34 | $1.30 | — |
| 2024-05-29 | 1.35 | $1.30 | — |
| 2024-05-28 | 1.37 | $1.30 | — |
| 2024-05-24 | 1.39 | $1.30 | — |
| 2024-05-23 | 1.41 | $1.30 | — |
| 2024-05-22 | 1.42 | $1.30 | — |
| 2024-05-21 | 1.44 | $1.30 | — |
| 2024-05-20 | 1.46 | $1.30 | 108 |
| 2024-05-17 | 1.48 | $1.30 | — |
| 2024-05-16 | 1.49 | $1.30 | — |
| 2024-05-15 | 1.51 | $1.30 | — |
| 2024-05-14 | 1.53 | $1.30 | — |
| 2024-05-13 | 1.55 | $1.30 | — |
| 2024-05-10 | 1.56 | $1.30 | — |
| 2024-05-09 | 1.58 | $1.30 | — |
| 2024-05-08 | 1.60 | $1.30 | — |
| 2024-05-07 | 1.62 | $1.30 | — |
| 2024-05-06 | 1.63 | $1.30 | 300 |
| 2024-05-03 | 1.65 | $1.65 | — |
| 2024-05-02 | 1.65 | $1.65 | — |
| 2024-05-01 | 1.65 | $1.65 | — |
| 2024-04-30 | 1.65 | $1.65 | — |
| 2024-04-29 | 1.66 | $1.65 | — |
| 2024-04-22 | 1.65 | $1.65 | — |
| 2024-04-19 | 1.63 | $1.65 | — |
| 2024-04-18 | 1.62 | $1.65 | — |
| 2024-04-17 | 1.61 | $1.65 | — |
| 2024-04-16 | 1.60 | $1.65 | — |
| 2024-04-15 | 1.59 | $1.65 | — |
| 2024-04-12 | 1.58 | $1.65 | — |
| 2024-04-11 | 1.57 | $1.65 | — |
| 2024-04-10 | 1.55 | $1.65 | — |
| 2024-04-09 | 1.54 | $1.65 | — |
| 2024-04-08 | 1.53 | $1.65 | — |
| 2024-04-05 | 1.52 | $1.65 | — |
| 2024-04-04 | 1.51 | $1.65 | — |
| 2024-04-03 | 1.50 | $1.65 | — |
| 2024-04-02 | 1.48 | $1.65 | — |
| 2024-04-01 | 1.47 | $1.65 | — |
| 2024-03-28 | 1.46 | $1.65 | — |
| 2024-03-27 | 1.45 | $1.65 | 100 |
| 2024-03-26 | 1.44 | $1.79 | 100 |
| 2024-03-25 | 1.42 | $1.42 | — |
| 2024-03-22 | 1.42 | $1.42 | — |
| 2024-03-21 | 1.42 | $1.42 | — |
| 2024-03-20 | 1.41 | $1.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.84
2026-07-16
Close Price
$1.83
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
1.64
Maximum
2.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.84 | $1.83 | 100 |
| 2026-07-15 | 1.84 | $1.83 | — |
| 2026-07-14 | 1.84 | $1.83 | — |
| 2026-07-13 | 1.84 | $1.83 | 100 |
| 2026-07-10 | 1.85 | $1.83 | 100 |
| 2026-07-09 | 1.85 | $1.83 | — |
| 2026-07-08 | 1.85 | $1.83 | — |
| 2026-07-07 | 1.85 | $1.83 | 1000 |
| 2026-07-06 | 1.85 | $1.81 | 100 |
| 2026-07-02 | 1.86 | $1.81 | 100 |
| 2026-07-01 | 1.86 | $1.81 | 100 |
| 2026-06-30 | 1.87 | $1.81 | 100 |
| 2026-06-29 | 1.88 | $1.81 | 100 |
| 2026-06-26 | 1.88 | $1.81 | 100 |
| 2026-06-25 | 1.89 | $1.81 | 100 |
| 2026-06-24 | 1.90 | $1.81 | 100 |
| 2026-06-23 | 1.91 | $1.81 | 100 |
| 2026-06-22 | 1.92 | $1.81 | 100 |
| 2026-06-18 | 1.93 | $1.81 | 100 |
| 2026-06-17 | 1.94 | $1.81 | 100 |
| 2026-06-16 | 1.96 | $1.81 | 100 |
| 2026-06-15 | 1.97 | $1.81 | 100 |
| 2026-06-12 | 1.99 | $1.81 | 200 |
| 2026-06-11 | 2.01 | $2.01 | 100 |
| 2026-06-10 | 2.01 | $2.01 | 100 |
| 2026-06-09 | 2.01 | $2.01 | 100 |
| 2026-06-08 | 2.01 | $2.01 | — |
| 2026-06-05 | 2.01 | $2.01 | 100 |
| 2026-06-04 | 2.01 | $2.01 | 100 |
| 2026-06-03 | 2.01 | $2.01 | 100 |
| 2026-06-02 | 2.01 | $2.01 | 100 |
| 2026-06-01 | 2.01 | $2.01 | 100 |
| 2026-05-29 | 2.01 | $2.01 | 100 |
| 2026-05-28 | 2.01 | $2.01 | 100 |
| 2026-05-27 | 2.01 | $2.01 | 100 |
| 2026-05-26 | 2.01 | $2.01 | — |
| 2026-05-22 | 2.01 | $2.01 | 100 |
| 2026-05-21 | 2.01 | $2.01 | 100 |
| 2026-05-20 | 2.01 | $2.01 | 100 |
| 2026-05-19 | 2.01 | $2.01 | 100 |
| 2026-05-18 | 2.01 | $2.01 | 100 |
| 2026-05-15 | 2.01 | $2.01 | — |
| 2026-05-14 | 2.01 | $2.01 | 100 |
| 2026-05-13 | 2.01 | $2.01 | 100 |
| 2026-05-12 | 2.01 | $2.01 | 100 |
| 2026-05-11 | 2.01 | $2.01 | 100 |
| 2026-05-08 | 2.01 | $2.01 | 100 |
| 2026-05-07 | 2.01 | $2.01 | — |
| 2026-05-06 | 2.01 | $2.01 | 100 |
| 2026-05-05 | 2.01 | $2.01 | 100 |
| 2026-05-04 | 2.01 | $2.01 | — |
| 2026-05-01 | 2.01 | $2.01 | 100 |
| 2026-04-30 | 2.01 | $2.01 | 100 |
| 2026-04-29 | 2.01 | $2.01 | 100 |
| 2026-04-28 | 2.01 | $2.01 | 100 |
| 2026-04-27 | 2.01 | $2.01 | 100 |
| 2026-04-24 | 2.01 | $2.01 | 100 |
| 2026-04-23 | 2.01 | $2.01 | 100 |
| 2026-04-22 | 2.01 | $2.01 | 100 |
| 2026-04-21 | 2.01 | $2.01 | 100 |
| 2026-04-20 | 2.01 | $2.01 | — |
| 2026-04-17 | 2.01 | $2.01 | 100 |
| 2026-04-16 | 2.01 | $2.01 | 100 |
| 2026-04-15 | 2.01 | $2.01 | 100 |
| 2026-04-14 | 2.01 | $2.01 | 100 |
| 2026-04-13 | 2.01 | $2.01 | 100 |
| 2026-04-10 | 2.01 | $2.01 | 100 |
| 2026-04-09 | 2.01 | $2.01 | 100 |
| 2026-04-08 | 2.01 | $2.01 | 100 |
| 2026-04-07 | 2.01 | $2.01 | 100 |
| 2026-04-06 | 2.01 | $2.01 | 100 |
| 2026-04-02 | 2.01 | $2.01 | 100 |
| 2026-04-01 | 2.01 | $2.01 | 100 |
| 2026-03-31 | 2.01 | $2.01 | 100 |
| 2026-03-30 | 2.01 | $2.01 | 100 |
| 2026-03-27 | 2.01 | $2.01 | 100 |
| 2026-03-26 | 2.01 | $2.01 | 100 |
| 2026-03-25 | 2.01 | $2.01 | 100 |
| 2026-03-24 | 2.01 | $2.01 | 100 |
| 2026-03-23 | 2.01 | $2.01 | 100 |
| 2026-03-20 | 2.01 | $2.01 | 100 |
| 2026-03-19 | 2.01 | $2.01 | 100 |
| 2026-03-18 | 2.01 | $2.01 | 100 |
| 2026-03-17 | 2.01 | $2.01 | 100 |
| 2026-03-16 | 2.01 | $2.01 | — |
| 2026-03-13 | 2.02 | $2.01 | 100 |
| 2026-03-12 | 2.02 | $2.01 | 100 |
| 2026-03-11 | 2.02 | $2.01 | 100 |
| 2026-03-10 | 2.02 | $2.01 | 100 |
| 2026-03-09 | 2.02 | $2.01 | 100 |
| 2026-03-06 | 2.02 | $2.01 | 100 |
| 2026-03-05 | 2.02 | $2.01 | 100 |
| 2026-03-04 | 2.02 | $2.01 | 100 |
| 2026-03-03 | 2.02 | $2.01 | 100 |
| 2026-03-02 | 2.02 | $2.01 | 100 |
| 2026-02-27 | 2.02 | $2.01 | 100 |
| 2026-02-26 | 2.03 | $2.01 | 100 |
| 2026-02-25 | 2.03 | $2.01 | 100 |
| 2026-02-24 | 2.03 | $2.01 | 100 |
| 2026-02-23 | 2.03 | $2.01 | 100 |
| 2026-02-20 | 2.03 | $2.01 | — |
| 2026-02-19 | 2.04 | $2.01 | — |
| 2026-02-18 | 2.04 | $2.01 | — |
| 2026-02-17 | 2.04 | $2.01 | — |
| 2026-02-13 | 2.04 | $2.01 | 100 |
| 2026-02-12 | 2.05 | $2.10 | — |
| 2026-02-11 | 2.04 | $2.10 | — |
| 2026-02-10 | 2.04 | $2.10 | — |
| 2026-02-09 | 2.03 | $2.10 | — |
| 2026-02-06 | 2.02 | $2.10 | — |
| 2026-02-05 | 2.01 | $2.10 | 100 |
| 2026-02-04 | 2.01 | $2.10 | 100 |
| 2026-02-03 | 2.00 | $2.10 | 100 |
| 2026-02-02 | 1.99 | $2.10 | — |
| 2026-01-30 | 1.97 | $2.10 | — |
| 2026-01-29 | 1.96 | $2.10 | 3520 |
| 2026-01-28 | 1.94 | $1.95 | 100 |
| 2026-01-27 | 1.94 | $1.95 | 100 |
| 2026-01-26 | 1.94 | $1.95 | 100 |
| 2026-01-23 | 1.94 | $1.95 | 100 |
| 2026-01-22 | 1.94 | $1.95 | 100 |
| 2026-01-21 | 1.94 | $1.95 | 100 |
| 2026-01-20 | 1.94 | $1.95 | 100 |
| 2026-01-16 | 1.94 | $1.95 | 100 |
| 2026-01-15 | 1.94 | $1.95 | 100 |
| 2026-01-14 | 1.94 | $1.95 | 100 |
| 2026-01-13 | 1.94 | $1.95 | 100 |
| 2026-01-12 | 1.93 | $1.95 | 100 |
| 2026-01-09 | 1.93 | $1.95 | 100 |
| 2026-01-08 | 1.93 | $1.95 | 100 |
| 2026-01-07 | 1.93 | $1.95 | 100 |
| 2026-01-06 | 1.93 | $1.95 | — |
| 2026-01-05 | 1.92 | $1.95 | 100 |
| 2026-01-02 | 1.92 | $1.95 | 100 |
| 2025-12-31 | 1.92 | $1.95 | 100 |
| 2025-12-30 | 1.92 | $1.95 | 100 |
| 2025-12-29 | 1.91 | $1.95 | 100 |
| 2025-12-26 | 1.91 | $1.95 | 100 |
| 2025-12-24 | 1.90 | $1.95 | — |
| 2025-12-23 | 1.90 | $1.95 | 100 |
| 2025-12-22 | 1.89 | $1.95 | 100 |
| 2025-12-19 | 1.89 | $1.95 | 100 |
| 2025-12-18 | 1.88 | $1.95 | 100 |
| 2025-12-17 | 1.87 | $1.95 | 100 |
| 2025-12-16 | 1.86 | $1.95 | 100 |
| 2025-12-15 | 1.85 | $1.95 | — |
| 2025-12-12 | 1.84 | $1.95 | — |
| 2025-12-11 | 1.83 | $1.95 | — |
| 2025-12-10 | 1.82 | $1.95 | — |
| 2025-12-09 | 1.81 | $1.95 | — |
| 2025-12-08 | 1.79 | $1.95 | 100 |
| 2025-12-05 | 1.78 | $1.95 | 100 |
| 2025-12-04 | 1.76 | $1.95 | 100 |
| 2025-12-03 | 1.74 | $1.95 | 100 |
| 2025-12-02 | 1.72 | $1.95 | 36100 |
| 2025-12-01 | 1.69 | $1.68 | 7500 |
| 2025-11-28 | 1.69 | $1.68 | 7500 |
| 2025-11-26 | 1.69 | $1.68 | 7500 |
| 2025-11-25 | 1.69 | $1.68 | — |
| 2025-11-24 | 1.70 | $1.68 | 7500 |
| 2025-11-21 | 1.70 | $1.68 | 7500 |
| 2025-11-20 | 1.70 | $1.68 | 36000 |
| 2025-11-19 | 1.70 | $1.65 | 7500 |
| 2025-11-18 | 1.71 | $1.65 | 7500 |
| 2025-11-17 | 1.71 | $1.65 | 7500 |
| 2025-11-14 | 1.72 | $1.65 | 7500 |
| 2025-11-13 | 1.73 | $1.65 | 7500 |
| 2025-11-12 | 1.74 | $1.65 | 7500 |
| 2025-11-11 | 1.74 | $1.65 | 7500 |
| 2025-11-10 | 1.75 | $1.65 | 7500 |
| 2025-11-07 | 1.77 | $1.65 | 7500 |
| 2025-11-06 | 1.78 | $1.65 | 7500 |
| 2025-11-05 | 1.79 | $1.79 | 300 |
| 2025-11-04 | 1.79 | $1.79 | 300 |
| 2025-11-03 | 1.79 | $1.79 | 300 |
| 2025-10-31 | 1.79 | $1.79 | 300 |
| 2025-10-30 | 1.79 | $1.79 | 300 |
| 2025-10-29 | 1.79 | $1.79 | 300 |
| 2025-10-28 | 1.79 | $1.79 | — |
| 2025-10-27 | 1.79 | $1.79 | — |
| 2025-10-24 | 1.79 | $1.79 | — |
| 2025-10-23 | 1.79 | $1.79 | — |
| 2025-10-22 | 1.79 | $1.79 | — |
| 2025-10-21 | 1.79 | $1.79 | — |
| 2025-10-20 | 1.79 | $1.79 | — |
| 2025-10-17 | 1.79 | $1.79 | — |
| 2025-10-16 | 1.79 | $1.79 | — |
| 2025-10-15 | 1.79 | $1.79 | — |
| 2025-10-14 | 1.79 | $1.79 | — |
| 2025-10-13 | 1.79 | $1.79 | — |
| 2025-10-10 | 1.79 | $1.79 | — |
| 2025-10-09 | 1.79 | $1.79 | — |
| 2025-10-08 | 1.79 | $1.79 | — |
| 2025-10-07 | 1.79 | $1.79 | — |
| 2025-10-06 | 1.79 | $1.79 | — |
| 2025-10-03 | 1.79 | $1.79 | — |
| 2025-10-02 | 1.79 | $1.79 | — |
| 2025-10-01 | 1.80 | $1.79 | — |
| 2025-09-30 | 1.80 | $1.79 | — |
| 2025-09-29 | 1.80 | $1.79 | — |
| 2025-09-26 | 1.80 | $1.79 | — |
| 2025-09-25 | 1.80 | $1.79 | — |
| 2025-09-24 | 1.80 | $1.79 | — |
| 2025-09-23 | 1.80 | $1.79 | 300 |
| 2025-09-22 | 1.80 | $1.79 | — |
| 2025-09-19 | 1.80 | $1.79 | — |
| 2025-09-18 | 1.80 | $1.79 | — |
| 2025-09-17 | 1.80 | $1.79 | — |
| 2025-09-16 | 1.81 | $1.79 | — |
| 2025-09-15 | 1.81 | $1.79 | 300 |
| 2025-09-12 | 1.81 | $1.79 | — |
| 2025-09-11 | 1.81 | $1.79 | — |
| 2025-09-10 | 1.81 | $1.79 | — |
| 2025-09-09 | 1.82 | $1.79 | — |
| 2025-09-08 | 1.82 | $1.79 | 300 |
| 2025-09-05 | 1.82 | $1.79 | — |
| 2025-09-04 | 1.83 | $1.79 | — |
| 2025-09-03 | 1.83 | $1.79 | — |
| 2025-09-02 | 1.83 | $1.79 | 150 |
| 2025-08-29 | 1.84 | $1.85 | — |
| 2025-08-28 | 1.84 | $1.85 | — |
| 2025-08-27 | 1.84 | $1.85 | — |
| 2025-08-26 | 1.83 | $1.85 | — |
| 2025-08-25 | 1.83 | $1.85 | — |
| 2025-08-22 | 1.83 | $1.85 | 300 |
| 2025-08-21 | 1.83 | $1.85 | 300 |
| 2025-08-20 | 1.83 | $1.85 | 300 |
| 2025-08-19 | 1.82 | $1.85 | 300 |
| 2025-08-18 | 1.82 | $1.85 | — |
| 2025-08-15 | 1.82 | $1.85 | — |
| 2025-08-14 | 1.82 | $1.85 | — |
| 2025-08-13 | 1.81 | $1.85 | — |
| 2025-08-12 | 1.81 | $1.85 | — |
| 2025-08-11 | 1.80 | $1.85 | 300 |
| 2025-08-08 | 1.80 | $1.85 | — |
| 2025-08-07 | 1.79 | $1.85 | — |
| 2025-08-06 | 1.79 | $1.85 | — |
| 2025-08-05 | 1.78 | $1.85 | — |
| 2025-08-04 | 1.77 | $1.85 | — |
| 2025-08-01 | 1.77 | $1.85 | — |
| 2025-07-31 | 1.76 | $1.85 | — |
| 2025-07-30 | 1.75 | $1.85 | — |
| 2025-07-29 | 1.74 | $1.85 | — |
| 2025-07-28 | 1.73 | $1.85 | 300 |
| 2025-07-25 | 1.71 | $1.85 | — |
| 2025-07-24 | 1.70 | $1.85 | — |
| 2025-07-23 | 1.68 | $1.85 | — |
| 2025-07-22 | 1.66 | $1.85 | — |
| 2025-07-21 | 1.64 | $1.85 | 300 |
| 2025-07-18 | 1.62 | $1.64 | 100 |
| 2025-07-17 | 1.62 | $1.64 | 100 |
| 2025-07-16 | 1.62 | $1.64 | 100 |
| 2025-07-15 | 1.62 | $1.64 | 100 |
| 2025-07-14 | 1.61 | $1.64 | 100 |
| 2025-07-11 | 1.61 | $1.64 | 100 |
| 2025-07-10 | 1.61 | $1.64 | — |
| 2025-07-09 | 1.60 | $1.64 | 100 |
| 2025-07-08 | 1.60 | $1.64 | 100 |
| 2025-07-07 | 1.60 | $1.64 | 100 |
| 2025-07-03 | 1.59 | $1.64 | — |
| 2025-07-02 | 1.59 | $1.64 | 100 |
| 2025-07-01 | 1.58 | $1.64 | — |
| 2025-06-30 | 1.58 | $1.64 | — |
| 2025-06-27 | 1.57 | $1.64 | — |
| 2025-06-26 | 1.56 | $1.64 | — |
| 2025-06-25 | 1.55 | $1.64 | — |
| 2025-06-24 | 1.54 | $1.64 | 1000 |
| 2025-06-23 | 1.53 | $1.57 | — |
| 2025-06-20 | 1.53 | $1.57 | — |
| 2025-06-18 | 1.52 | $1.57 | — |
| 2025-06-17 | 1.52 | $1.57 | — |
| 2025-06-16 | 1.51 | $1.57 | — |
| 2025-06-13 | 1.51 | $1.57 | — |
| 2025-06-12 | 1.50 | $1.57 | — |
| 2025-06-11 | 1.50 | $1.57 | — |
| 2025-06-10 | 1.49 | $1.57 | — |
| 2025-06-09 | 1.48 | $1.57 | — |
| 2025-06-06 | 1.47 | $1.57 | — |
| 2025-06-05 | 1.46 | $1.57 | — |
| 2025-06-04 | 1.45 | $1.57 | — |
| 2025-06-03 | 1.43 | $1.57 | — |
| 2025-06-02 | 1.42 | $1.57 | — |
| 2025-05-30 | 1.40 | $1.57 | — |
| 2025-05-29 | 1.39 | $1.57 | — |
| 2025-05-28 | 1.37 | $1.57 | — |
| 2025-05-27 | 1.35 | $1.57 | 100 |
| 2025-05-23 | 1.32 | $1.57 | — |
| 2025-05-22 | 1.30 | $1.57 | — |
| 2025-05-21 | 1.27 | $1.57 | — |
| 2025-05-20 | 1.24 | $1.57 | 100 |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.20 | $1.20 | — |
| 2025-05-15 | 1.20 | $1.20 | — |
| 2025-05-14 | 1.20 | $1.20 | — |
| 2025-05-13 | 1.20 | $1.20 | — |
| 2025-05-12 | 1.20 | $1.20 | — |
| 2025-05-09 | 1.20 | $1.20 | — |
| 2025-05-08 | 1.20 | $1.20 | — |
| 2025-05-07 | 1.20 | $1.20 | — |
| 2025-05-06 | 1.20 | $1.20 | — |
| 2025-05-05 | 1.20 | $1.20 | — |
| 2025-05-02 | 1.20 | $1.20 | — |
| 2025-05-01 | 1.20 | $1.20 | — |
| 2025-04-30 | 1.20 | $1.20 | — |
| 2025-04-29 | 1.21 | $1.20 | — |
| 2025-04-28 | 1.21 | $1.20 | — |
| 2025-04-25 | 1.21 | $1.20 | — |
| 2025-04-24 | 1.21 | $1.20 | — |
| 2025-04-23 | 1.21 | $1.20 | — |
| 2025-04-22 | 1.21 | $1.20 | — |
| 2025-04-21 | 1.21 | $1.20 | — |
| 2025-04-17 | 1.21 | $1.20 | — |
| 2025-04-16 | 1.21 | $1.20 | — |
| 2025-04-15 | 1.21 | $1.20 | — |
| 2025-04-14 | 1.21 | $1.20 | — |
| 2025-04-11 | 1.22 | $1.20 | — |
| 2025-04-10 | 1.22 | $1.20 | — |
| 2025-04-09 | 1.22 | $1.20 | — |
| 2025-04-08 | 1.22 | $1.20 | 5000 |
| 2025-04-07 | 1.22 | $1.20 | 5000 |
| 2025-04-04 | 1.22 | $1.20 | 5000 |
| 2025-04-03 | 1.23 | $1.20 | 5000 |
| 2025-04-02 | 1.23 | $1.20 | — |
| 2025-04-01 | 1.23 | $1.20 | 5000 |
| 2025-03-31 | 1.24 | $1.20 | — |
| 2025-03-28 | 1.24 | $1.20 | 5000 |
| 2025-03-27 | 1.25 | $1.20 | — |
| 2025-03-26 | 1.25 | $1.20 | — |
| 2025-03-25 | 1.26 | $1.20 | 5000 |
| 2025-03-24 | 1.26 | $1.20 | 5000 |
| 2025-03-21 | 1.27 | $1.20 | 5000 |
| 2025-03-20 | 1.27 | $1.27 | 100 |
| 2025-03-19 | 1.27 | $1.27 | 100 |
| 2025-03-18 | 1.28 | $1.27 | 100 |
| 2025-03-17 | 1.28 | $1.27 | 100 |
| 2025-03-14 | 1.28 | $1.27 | 100 |
| 2025-03-13 | 1.28 | $1.27 | 100 |
| 2025-03-12 | 1.28 | $1.27 | — |
| 2025-03-11 | 1.28 | $1.27 | 100 |
| 2025-03-10 | 1.28 | $1.27 | 100 |
| 2025-03-07 | 1.28 | $1.27 | — |
| 2025-03-06 | 1.28 | $1.27 | 100 |
| 2025-03-05 | 1.28 | $1.27 | 100 |
| 2025-03-04 | 1.28 | $1.27 | 100 |
| 2025-03-03 | 1.29 | $1.27 | — |
| 2025-02-28 | 1.29 | $1.27 | — |
| 2025-02-27 | 1.29 | $1.27 | 100 |
| 2025-02-26 | 1.29 | $1.27 | 100 |
| 2025-02-25 | 1.29 | $1.27 | 100 |
| 2025-02-24 | 1.30 | $1.27 | — |
| 2025-02-21 | 1.30 | $1.27 | 100 |
| 2025-02-20 | 1.30 | $1.27 | — |
| 2025-02-19 | 1.31 | $1.27 | 100 |
| 2025-02-18 | 1.31 | $1.27 | — |
| 2025-02-14 | 1.31 | $1.27 | 100 |
| 2025-02-13 | 1.32 | $1.25 | — |
| 2025-02-12 | 1.33 | $1.25 | 150000 |
| 2025-02-11 | 1.33 | $1.25 | 150000 |
| 2025-02-10 | 1.34 | $1.25 | 150000 |
| 2025-02-07 | 1.35 | $1.25 | 150000 |
| 2025-02-06 | 1.36 | $1.26 | — |
| 2025-02-05 | 1.37 | $1.26 | 180 |
| 2025-02-04 | 1.39 | $1.26 | — |
| 2025-02-03 | 1.40 | $1.26 | — |
| 2025-01-31 | 1.41 | $1.26 | 180 |
| 2025-01-30 | 1.43 | $1.26 | — |
| 2025-01-29 | 1.45 | $1.26 | 180 |
| 2025-01-28 | 1.47 | $1.24 | — |
| 2025-01-27 | 1.49 | $1.24 | 180 |
| 2025-01-24 | 1.52 | $1.30 | — |
| 2025-01-23 | 1.54 | $1.30 | — |
| 2025-01-22 | 1.57 | $1.30 | 300 |
| 2025-01-21 | 1.59 | $1.30 | 300 |
| 2025-01-17 | 1.63 | $1.30 | 355 |
| 2025-01-16 | 1.66 | $1.66 | 300 |
| 2025-01-15 | 1.66 | $1.66 | — |
| 2025-01-14 | 1.66 | $1.66 | 300 |
| 2025-01-13 | 1.66 | $1.66 | — |
| 2025-01-10 | 1.66 | $1.66 | 300 |
| 2025-01-08 | 1.66 | $1.66 | — |
| 2025-01-07 | 1.66 | $1.66 | — |
| 2025-01-06 | 1.66 | $1.66 | 300 |
| 2025-01-03 | 1.66 | $1.66 | 300 |
| 2025-01-02 | 1.66 | $1.66 | 300 |
| 2024-12-31 | 1.66 | $1.66 | 300 |
| 2024-12-30 | 1.66 | $1.66 | — |
| 2024-12-27 | 1.66 | $1.66 | 300 |
| 2024-12-26 | 1.66 | $1.66 | 300 |
| 2024-12-24 | 1.66 | $1.66 | 300 |
| 2024-12-23 | 1.66 | $1.66 | 300 |
| 2024-12-20 | 1.66 | $1.66 | — |
| 2024-12-19 | 1.66 | $1.66 | 300 |
| 2024-12-18 | 1.66 | $1.66 | 300 |
| 2024-12-17 | 1.66 | $1.66 | — |
| 2024-12-16 | 1.66 | $1.66 | — |
| 2024-12-13 | 1.66 | $1.66 | 300 |
| 2024-12-12 | 1.66 | $1.66 | 300 |
| 2024-12-11 | 1.66 | $1.66 | 300 |
| 2024-12-10 | 1.66 | $1.66 | — |
| 2024-12-09 | 1.66 | $1.66 | — |
| 2024-12-06 | 1.66 | $1.66 | — |
| 2024-12-05 | 1.66 | $1.66 | 300 |
| 2024-12-04 | 1.66 | $1.66 | — |
| 2024-12-03 | 1.66 | $1.66 | — |
| 2024-12-02 | 1.66 | $1.66 | 300 |
| 2024-11-29 | 1.66 | $1.66 | 300 |
| 2024-11-27 | 1.66 | $1.66 | — |
| 2024-11-26 | 1.66 | $1.66 | — |
| 2024-11-25 | 1.66 | $1.66 | 300 |
| 2024-11-22 | 1.66 | $1.66 | 300 |
| 2024-11-21 | 1.66 | $1.66 | 300 |
| 2024-11-20 | 1.66 | $1.66 | 300 |
| 2024-11-19 | 1.66 | $1.66 | 300 |
| 2024-11-18 | 1.66 | $1.66 | 300 |
| 2024-11-15 | 1.66 | $1.66 | — |
| 2024-11-14 | 1.66 | $1.66 | — |
| 2024-11-13 | 1.66 | $1.66 | — |
| 2024-11-12 | 1.66 | $1.66 | — |
| 2024-11-11 | 1.66 | $1.66 | — |
| 2024-11-08 | 1.66 | $1.66 | — |
| 2024-11-07 | 1.66 | $1.66 | — |
| 2024-11-06 | 1.66 | $1.66 | 300 |
| 2024-11-05 | 1.66 | $1.66 | 300 |
| 2024-11-04 | 1.66 | $1.66 | 300 |
| 2024-11-01 | 1.66 | $1.66 | — |
| 2024-10-31 | 1.66 | $1.66 | — |
| 2024-10-30 | 1.66 | $1.66 | — |
| 2024-10-29 | 1.65 | $1.66 | — |
| 2024-10-28 | 1.65 | $1.66 | — |
| 2024-10-25 | 1.65 | $1.66 | 300 |
| 2024-10-24 | 1.65 | $1.66 | — |
| 2024-10-23 | 1.65 | $1.66 | — |
| 2024-10-22 | 1.65 | $1.66 | — |
| 2024-10-21 | 1.65 | $1.66 | — |
| 2024-10-18 | 1.65 | $1.66 | 300 |
| 2024-10-17 | 1.65 | $1.66 | — |
| 2024-10-16 | 1.65 | $1.66 | — |
| 2024-10-15 | 1.65 | $1.66 | — |
| 2024-10-14 | 1.64 | $1.66 | 300 |
| 2024-10-11 | 1.64 | $1.66 | — |
| 2024-10-10 | 1.64 | $1.66 | 300 |
| 2024-10-09 | 1.64 | $1.66 | 300 |
| 2024-10-08 | 1.64 | $1.66 | — |
| 2024-10-07 | 1.63 | $1.66 | 300 |
| 2024-10-04 | 1.63 | $1.66 | — |
| 2024-10-03 | 1.63 | $1.66 | 300 |
| 2024-10-02 | 1.63 | $1.66 | 300 |
| 2024-10-01 | 1.62 | $1.66 | 300 |
| 2024-09-30 | 1.62 | $1.66 | 300 |
| 2024-09-27 | 1.61 | $1.66 | — |
| 2024-09-26 | 1.61 | $1.66 | — |
| 2024-09-25 | 1.60 | $1.66 | — |
| 2024-09-24 | 1.60 | $1.66 | — |
| 2024-09-23 | 1.59 | $1.66 | — |
| 2024-09-20 | 1.58 | $1.66 | 300 |
| 2024-09-19 | 1.57 | $1.66 | 300 |
| 2024-09-18 | 1.57 | $1.66 | 300 |
| 2024-09-17 | 1.56 | $1.66 | 300 |
| 2024-09-16 | 1.54 | $1.66 | 300 |
| 2024-09-13 | 1.53 | $1.66 | — |
| 2024-09-12 | 1.52 | $1.66 | — |
| 2024-09-11 | 1.50 | $1.66 | 300 |
| 2024-09-10 | 1.49 | $1.66 | 300 |
| 2024-09-09 | 1.47 | $1.66 | 300 |
| 2024-09-06 | 1.45 | $1.66 | — |
| 2024-09-05 | 1.43 | $1.66 | 300 |
| 2024-09-04 | 1.40 | $1.66 | 300 |
| 2024-09-03 | 1.38 | $1.66 | 300 |
| 2024-08-30 | 1.35 | $1.66 | 300 |
| 2024-08-29 | 1.31 | $1.66 | 300 |
| 2024-08-28 | 1.28 | $1.66 | 32000 |
| 2024-08-27 | 1.24 | $1.23 | — |
| 2024-08-26 | 1.24 | $1.23 | — |
| 2024-08-23 | 1.24 | $1.23 | 300 |
| 2024-08-22 | 1.24 | $1.23 | 300 |
| 2024-08-21 | 1.24 | $1.23 | — |
| 2024-08-20 | 1.24 | $1.23 | — |
| 2024-08-19 | 1.24 | $1.23 | — |
| 2024-08-16 | 1.24 | $1.23 | — |
| 2024-08-15 | 1.24 | $1.23 | — |
| 2024-08-14 | 1.24 | $1.23 | — |
| 2024-08-13 | 1.25 | $1.23 | — |
| 2024-08-12 | 1.25 | $1.23 | — |
| 2024-08-09 | 1.25 | $1.23 | — |
| 2024-08-08 | 1.25 | $1.23 | — |
| 2024-08-07 | 1.25 | $1.23 | — |
| 2024-08-06 | 1.26 | $1.23 | — |
| 2024-08-05 | 1.26 | $1.23 | — |
| 2024-08-02 | 1.26 | $1.23 | — |
| 2024-08-01 | 1.27 | $1.23 | — |
| 2024-07-31 | 1.27 | $1.23 | — |
| 2024-07-30 | 1.27 | $1.23 | — |
| 2024-07-29 | 1.28 | $1.23 | — |
| 2024-07-26 | 1.28 | $1.23 | — |
| 2024-07-25 | 1.29 | $1.23 | — |
| 2024-07-24 | 1.30 | $1.23 | — |
| 2024-07-23 | 1.30 | $1.23 | — |
| 2024-07-22 | 1.31 | $1.23 | — |
| 2024-07-19 | 1.32 | $1.23 | — |
| 2024-07-18 | 1.33 | $1.23 | — |
| 2024-07-17 | 1.34 | $1.23 | — |
| 2024-07-16 | 1.35 | $1.23 | 350 |
| 2024-07-15 | 1.36 | $1.49 | — |
| 2024-07-12 | 1.35 | $1.49 | — |
| 2024-07-11 | 1.33 | $1.49 | — |
| 2024-07-10 | 1.32 | $1.49 | — |
| 2024-07-09 | 1.30 | $1.49 | 650 |
| 2024-07-08 | 1.28 | $1.31 | — |
| 2024-07-05 | 1.28 | $1.31 | — |
| 2024-07-03 | 1.27 | $1.31 | — |
| 2024-07-02 | 1.27 | $1.31 | — |
| 2024-07-01 | 1.26 | $1.31 | — |
| 2024-06-28 | 1.26 | $1.31 | 5000 |
| 2024-06-27 | 1.25 | $1.23 | — |
| 2024-06-26 | 1.26 | $1.23 | — |
| 2024-06-25 | 1.26 | $1.23 | — |
| 2024-06-24 | 1.26 | $1.23 | — |
| 2024-06-21 | 1.27 | $1.23 | — |
| 2024-06-20 | 1.27 | $1.23 | — |
| 2024-06-18 | 1.27 | $1.23 | — |
| 2024-06-17 | 1.28 | $1.23 | — |
| 2024-06-14 | 1.28 | $1.23 | — |
| 2024-06-13 | 1.29 | $1.23 | — |
| 2024-06-12 | 1.29 | $1.23 | — |
| 2024-06-11 | 1.30 | $1.23 | — |
| 2024-06-10 | 1.31 | $1.23 | — |
| 2024-06-07 | 1.32 | $1.23 | — |
| 2024-06-06 | 1.33 | $1.23 | 150 |
| 2024-06-05 | 1.34 | $1.30 | — |
| 2024-06-04 | 1.34 | $1.30 | — |
| 2024-06-03 | 1.34 | $1.30 | — |
| 2024-05-31 | 1.35 | $1.30 | — |
| 2024-05-30 | 1.35 | $1.30 | — |
| 2024-05-29 | 1.36 | $1.30 | — |
| 2024-05-28 | 1.37 | $1.30 | — |
| 2024-05-24 | 1.37 | $1.30 | — |
| 2024-05-23 | 1.38 | $1.30 | — |
| 2024-05-22 | 1.39 | $1.30 | — |
| 2024-05-21 | 1.40 | $1.30 | — |
| 2024-05-20 | 1.41 | $1.30 | 108 |
| 2024-05-17 | 1.42 | $1.30 | — |
| 2024-05-16 | 1.43 | $1.30 | — |
| 2024-05-15 | 1.45 | $1.30 | — |
| 2024-05-14 | 1.46 | $1.30 | — |
| 2024-05-13 | 1.48 | $1.30 | — |
| 2024-05-10 | 1.50 | $1.30 | — |
| 2024-05-09 | 1.52 | $1.30 | — |
| 2024-05-08 | 1.54 | $1.30 | — |
| 2024-05-07 | 1.57 | $1.30 | — |
| 2024-05-06 | 1.60 | $1.30 | 300 |
| 2024-05-03 | 1.63 | $1.65 | — |
| 2024-05-02 | 1.63 | $1.65 | — |
| 2024-05-01 | 1.62 | $1.65 | — |
| 2024-04-30 | 1.62 | $1.65 | — |
| 2024-04-29 | 1.62 | $1.65 | — |
| 2024-04-22 | 1.62 | $1.65 | — |
| 2024-04-19 | 1.61 | $1.65 | — |
| 2024-04-18 | 1.61 | $1.65 | — |
| 2024-04-17 | 1.60 | $1.65 | — |
| 2024-04-16 | 1.60 | $1.65 | — |
| 2024-04-15 | 1.59 | $1.65 | — |
| 2024-04-12 | 1.59 | $1.65 | — |
| 2024-04-11 | 1.58 | $1.65 | — |
| 2024-04-10 | 1.57 | $1.65 | — |
| 2024-04-09 | 1.56 | $1.65 | — |
| 2024-04-08 | 1.56 | $1.65 | — |
| 2024-04-05 | 1.55 | $1.65 | — |
| 2024-04-04 | 1.53 | $1.65 | — |
| 2024-04-03 | 1.52 | $1.65 | — |
| 2024-04-02 | 1.51 | $1.65 | — |
| 2024-04-01 | 1.49 | $1.65 | — |
| 2024-03-28 | 1.48 | $1.65 | — |
| 2024-03-27 | 1.46 | $1.65 | 100 |
| 2024-03-26 | 1.44 | $1.79 | 100 |
| 2024-03-25 | 1.40 | $1.42 | — |
| 2024-03-22 | 1.40 | $1.42 | — |
| 2024-03-21 | 1.40 | $1.42 | — |
| 2024-03-20 | 1.40 | $1.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.82
2026-07-16
Close Price
$1.83
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.20
Average
1.64
Maximum
2.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.83 | 100 |
| 2026-07-15 | 1.82 | $1.83 | — |
| 2026-07-14 | 1.82 | $1.83 | — |
| 2026-07-13 | 1.82 | $1.83 | 100 |
| 2026-07-10 | 1.82 | $1.83 | 100 |
| 2026-07-09 | 1.82 | $1.83 | — |
| 2026-07-08 | 1.82 | $1.83 | — |
| 2026-07-07 | 1.82 | $1.83 | 1000 |
| 2026-07-06 | 1.82 | $1.81 | 100 |
| 2026-07-02 | 1.83 | $1.81 | 100 |
| 2026-07-01 | 1.84 | $1.81 | 100 |
| 2026-06-30 | 1.84 | $1.81 | 100 |
| 2026-06-29 | 1.85 | $1.81 | 100 |
| 2026-06-26 | 1.86 | $1.81 | 100 |
| 2026-06-25 | 1.87 | $1.81 | 100 |
| 2026-06-24 | 1.88 | $1.81 | 100 |
| 2026-06-23 | 1.90 | $1.81 | 100 |
| 2026-06-22 | 1.91 | $1.81 | 100 |
| 2026-06-18 | 1.92 | $1.81 | 100 |
| 2026-06-17 | 1.94 | $1.81 | 100 |
| 2026-06-16 | 1.96 | $1.81 | 100 |
| 2026-06-15 | 1.97 | $1.81 | 100 |
| 2026-06-12 | 1.99 | $1.81 | 200 |
| 2026-06-11 | 2.01 | $2.01 | 100 |
| 2026-06-10 | 2.01 | $2.01 | 100 |
| 2026-06-09 | 2.01 | $2.01 | 100 |
| 2026-06-08 | 2.01 | $2.01 | — |
| 2026-06-05 | 2.01 | $2.01 | 100 |
| 2026-06-04 | 2.01 | $2.01 | 100 |
| 2026-06-03 | 2.01 | $2.01 | 100 |
| 2026-06-02 | 2.01 | $2.01 | 100 |
| 2026-06-01 | 2.01 | $2.01 | 100 |
| 2026-05-29 | 2.01 | $2.01 | 100 |
| 2026-05-28 | 2.01 | $2.01 | 100 |
| 2026-05-27 | 2.01 | $2.01 | 100 |
| 2026-05-26 | 2.01 | $2.01 | — |
| 2026-05-22 | 2.01 | $2.01 | 100 |
| 2026-05-21 | 2.01 | $2.01 | 100 |
| 2026-05-20 | 2.01 | $2.01 | 100 |
| 2026-05-19 | 2.01 | $2.01 | 100 |
| 2026-05-18 | 2.01 | $2.01 | 100 |
| 2026-05-15 | 2.01 | $2.01 | — |
| 2026-05-14 | 2.01 | $2.01 | 100 |
| 2026-05-13 | 2.01 | $2.01 | 100 |
| 2026-05-12 | 2.01 | $2.01 | 100 |
| 2026-05-11 | 2.01 | $2.01 | 100 |
| 2026-05-08 | 2.01 | $2.01 | 100 |
| 2026-05-07 | 2.01 | $2.01 | — |
| 2026-05-06 | 2.01 | $2.01 | 100 |
| 2026-05-05 | 2.01 | $2.01 | 100 |
| 2026-05-04 | 2.01 | $2.01 | — |
| 2026-05-01 | 2.01 | $2.01 | 100 |
| 2026-04-30 | 2.01 | $2.01 | 100 |
| 2026-04-29 | 2.01 | $2.01 | 100 |
| 2026-04-28 | 2.01 | $2.01 | 100 |
| 2026-04-27 | 2.01 | $2.01 | 100 |
| 2026-04-24 | 2.01 | $2.01 | 100 |
| 2026-04-23 | 2.01 | $2.01 | 100 |
| 2026-04-22 | 2.01 | $2.01 | 100 |
| 2026-04-21 | 2.01 | $2.01 | 100 |
| 2026-04-20 | 2.01 | $2.01 | — |
| 2026-04-17 | 2.01 | $2.01 | 100 |
| 2026-04-16 | 2.01 | $2.01 | 100 |
| 2026-04-15 | 2.01 | $2.01 | 100 |
| 2026-04-14 | 2.01 | $2.01 | 100 |
| 2026-04-13 | 2.01 | $2.01 | 100 |
| 2026-04-10 | 2.01 | $2.01 | 100 |
| 2026-04-09 | 2.01 | $2.01 | 100 |
| 2026-04-08 | 2.01 | $2.01 | 100 |
| 2026-04-07 | 2.01 | $2.01 | 100 |
| 2026-04-06 | 2.01 | $2.01 | 100 |
| 2026-04-02 | 2.01 | $2.01 | 100 |
| 2026-04-01 | 2.01 | $2.01 | 100 |
| 2026-03-31 | 2.01 | $2.01 | 100 |
| 2026-03-30 | 2.01 | $2.01 | 100 |
| 2026-03-27 | 2.01 | $2.01 | 100 |
| 2026-03-26 | 2.01 | $2.01 | 100 |
| 2026-03-25 | 2.01 | $2.01 | 100 |
| 2026-03-24 | 2.01 | $2.01 | 100 |
| 2026-03-23 | 2.01 | $2.01 | 100 |
| 2026-03-20 | 2.01 | $2.01 | 100 |
| 2026-03-19 | 2.01 | $2.01 | 100 |
| 2026-03-18 | 2.01 | $2.01 | 100 |
| 2026-03-17 | 2.01 | $2.01 | 100 |
| 2026-03-16 | 2.01 | $2.01 | — |
| 2026-03-13 | 2.01 | $2.01 | 100 |
| 2026-03-12 | 2.01 | $2.01 | 100 |
| 2026-03-11 | 2.01 | $2.01 | 100 |
| 2026-03-10 | 2.01 | $2.01 | 100 |
| 2026-03-09 | 2.01 | $2.01 | 100 |
| 2026-03-06 | 2.02 | $2.01 | 100 |
| 2026-03-05 | 2.02 | $2.01 | 100 |
| 2026-03-04 | 2.02 | $2.01 | 100 |
| 2026-03-03 | 2.03 | $2.01 | 100 |
| 2026-03-02 | 2.03 | $2.01 | 100 |
| 2026-02-27 | 2.03 | $2.01 | 100 |
| 2026-02-26 | 2.04 | $2.01 | 100 |
| 2026-02-25 | 2.04 | $2.01 | 100 |
| 2026-02-24 | 2.05 | $2.01 | 100 |
| 2026-02-23 | 2.05 | $2.01 | 100 |
| 2026-02-20 | 2.05 | $2.01 | — |
| 2026-02-19 | 2.06 | $2.01 | — |
| 2026-02-18 | 2.06 | $2.01 | — |
| 2026-02-17 | 2.06 | $2.01 | — |
| 2026-02-13 | 2.07 | $2.01 | 100 |
| 2026-02-12 | 2.07 | $2.10 | — |
| 2026-02-11 | 2.06 | $2.10 | — |
| 2026-02-10 | 2.05 | $2.10 | — |
| 2026-02-09 | 2.04 | $2.10 | — |
| 2026-02-06 | 2.04 | $2.10 | — |
| 2026-02-05 | 2.03 | $2.10 | 100 |
| 2026-02-04 | 2.01 | $2.10 | 100 |
| 2026-02-03 | 2.00 | $2.10 | 100 |
| 2026-02-02 | 1.99 | $2.10 | — |
| 2026-01-30 | 1.98 | $2.10 | — |
| 2026-01-29 | 1.96 | $2.10 | 3520 |
| 2026-01-28 | 1.95 | $1.95 | 100 |
| 2026-01-27 | 1.95 | $1.95 | 100 |
| 2026-01-26 | 1.95 | $1.95 | 100 |
| 2026-01-23 | 1.95 | $1.95 | 100 |
| 2026-01-22 | 1.95 | $1.95 | 100 |
| 2026-01-21 | 1.95 | $1.95 | 100 |
| 2026-01-20 | 1.95 | $1.95 | 100 |
| 2026-01-16 | 1.95 | $1.95 | 100 |
| 2026-01-15 | 1.95 | $1.95 | 100 |
| 2026-01-14 | 1.95 | $1.95 | 100 |
| 2026-01-13 | 1.95 | $1.95 | 100 |
| 2026-01-12 | 1.95 | $1.95 | 100 |
| 2026-01-09 | 1.95 | $1.95 | 100 |
| 2026-01-08 | 1.95 | $1.95 | 100 |
| 2026-01-07 | 1.95 | $1.95 | 100 |
| 2026-01-06 | 1.95 | $1.95 | — |
| 2026-01-05 | 1.95 | $1.95 | 100 |
| 2026-01-02 | 1.95 | $1.95 | 100 |
| 2025-12-31 | 1.95 | $1.95 | 100 |
| 2025-12-30 | 1.95 | $1.95 | 100 |
| 2025-12-29 | 1.95 | $1.95 | 100 |
| 2025-12-26 | 1.95 | $1.95 | 100 |
| 2025-12-24 | 1.94 | $1.95 | — |
| 2025-12-23 | 1.94 | $1.95 | 100 |
| 2025-12-22 | 1.93 | $1.95 | 100 |
| 2025-12-19 | 1.92 | $1.95 | 100 |
| 2025-12-18 | 1.91 | $1.95 | 100 |
| 2025-12-17 | 1.90 | $1.95 | 100 |
| 2025-12-16 | 1.89 | $1.95 | 100 |
| 2025-12-15 | 1.88 | $1.95 | — |
| 2025-12-12 | 1.86 | $1.95 | — |
| 2025-12-11 | 1.85 | $1.95 | — |
| 2025-12-10 | 1.83 | $1.95 | — |
| 2025-12-09 | 1.81 | $1.95 | — |
| 2025-12-08 | 1.79 | $1.95 | 100 |
| 2025-12-05 | 1.77 | $1.95 | 100 |
| 2025-12-04 | 1.75 | $1.95 | 100 |
| 2025-12-03 | 1.72 | $1.95 | 100 |
| 2025-12-02 | 1.70 | $1.95 | 36100 |
| 2025-12-01 | 1.67 | $1.68 | 7500 |
| 2025-11-28 | 1.67 | $1.68 | 7500 |
| 2025-11-26 | 1.67 | $1.68 | 7500 |
| 2025-11-25 | 1.67 | $1.68 | — |
| 2025-11-24 | 1.68 | $1.68 | 7500 |
| 2025-11-21 | 1.68 | $1.68 | 7500 |
| 2025-11-20 | 1.68 | $1.68 | 36000 |
| 2025-11-19 | 1.69 | $1.65 | 7500 |
| 2025-11-18 | 1.69 | $1.65 | 7500 |
| 2025-11-17 | 1.70 | $1.65 | 7500 |
| 2025-11-14 | 1.71 | $1.65 | 7500 |
| 2025-11-13 | 1.72 | $1.65 | 7500 |
| 2025-11-12 | 1.73 | $1.65 | 7500 |
| 2025-11-11 | 1.74 | $1.65 | 7500 |
| 2025-11-10 | 1.75 | $1.65 | 7500 |
| 2025-11-07 | 1.76 | $1.65 | 7500 |
| 2025-11-06 | 1.78 | $1.65 | 7500 |
| 2025-11-05 | 1.79 | $1.79 | 300 |
| 2025-11-04 | 1.79 | $1.79 | 300 |
| 2025-11-03 | 1.79 | $1.79 | 300 |
| 2025-10-31 | 1.79 | $1.79 | 300 |
| 2025-10-30 | 1.79 | $1.79 | 300 |
| 2025-10-29 | 1.79 | $1.79 | 300 |
| 2025-10-28 | 1.79 | $1.79 | — |
| 2025-10-27 | 1.79 | $1.79 | — |
| 2025-10-24 | 1.79 | $1.79 | — |
| 2025-10-23 | 1.79 | $1.79 | — |
| 2025-10-22 | 1.79 | $1.79 | — |
| 2025-10-21 | 1.79 | $1.79 | — |
| 2025-10-20 | 1.79 | $1.79 | — |
| 2025-10-17 | 1.79 | $1.79 | — |
| 2025-10-16 | 1.79 | $1.79 | — |
| 2025-10-15 | 1.79 | $1.79 | — |
| 2025-10-14 | 1.79 | $1.79 | — |
| 2025-10-13 | 1.79 | $1.79 | — |
| 2025-10-10 | 1.79 | $1.79 | — |
| 2025-10-09 | 1.79 | $1.79 | — |
| 2025-10-08 | 1.79 | $1.79 | — |
| 2025-10-07 | 1.79 | $1.79 | — |
| 2025-10-06 | 1.79 | $1.79 | — |
| 2025-10-03 | 1.79 | $1.79 | — |
| 2025-10-02 | 1.79 | $1.79 | — |
| 2025-10-01 | 1.79 | $1.79 | — |
| 2025-09-30 | 1.79 | $1.79 | — |
| 2025-09-29 | 1.79 | $1.79 | — |
| 2025-09-26 | 1.79 | $1.79 | — |
| 2025-09-25 | 1.79 | $1.79 | — |
| 2025-09-24 | 1.79 | $1.79 | — |
| 2025-09-23 | 1.79 | $1.79 | 300 |
| 2025-09-22 | 1.79 | $1.79 | — |
| 2025-09-19 | 1.80 | $1.79 | — |
| 2025-09-18 | 1.80 | $1.79 | — |
| 2025-09-17 | 1.80 | $1.79 | — |
| 2025-09-16 | 1.80 | $1.79 | — |
| 2025-09-15 | 1.81 | $1.79 | 300 |
| 2025-09-12 | 1.81 | $1.79 | — |
| 2025-09-11 | 1.81 | $1.79 | — |
| 2025-09-10 | 1.82 | $1.79 | — |
| 2025-09-09 | 1.82 | $1.79 | — |
| 2025-09-08 | 1.82 | $1.79 | 300 |
| 2025-09-05 | 1.83 | $1.79 | — |
| 2025-09-04 | 1.83 | $1.79 | — |
| 2025-09-03 | 1.84 | $1.79 | — |
| 2025-09-02 | 1.84 | $1.79 | 150 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 300 |
| 2025-08-21 | 1.85 | $1.85 | 300 |
| 2025-08-20 | 1.85 | $1.85 | 300 |
| 2025-08-19 | 1.85 | $1.85 | 300 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.84 | $1.85 | — |
| 2025-08-11 | 1.84 | $1.85 | 300 |
| 2025-08-08 | 1.84 | $1.85 | — |
| 2025-08-07 | 1.83 | $1.85 | — |
| 2025-08-06 | 1.82 | $1.85 | — |
| 2025-08-05 | 1.81 | $1.85 | — |
| 2025-08-04 | 1.81 | $1.85 | — |
| 2025-08-01 | 1.80 | $1.85 | — |
| 2025-07-31 | 1.78 | $1.85 | — |
| 2025-07-30 | 1.77 | $1.85 | — |
| 2025-07-29 | 1.76 | $1.85 | — |
| 2025-07-28 | 1.75 | $1.85 | 300 |
| 2025-07-25 | 1.73 | $1.85 | — |
| 2025-07-24 | 1.71 | $1.85 | — |
| 2025-07-23 | 1.70 | $1.85 | — |
| 2025-07-22 | 1.68 | $1.85 | — |
| 2025-07-21 | 1.66 | $1.85 | 300 |
| 2025-07-18 | 1.64 | $1.64 | 100 |
| 2025-07-17 | 1.64 | $1.64 | 100 |
| 2025-07-16 | 1.64 | $1.64 | 100 |
| 2025-07-15 | 1.64 | $1.64 | 100 |
| 2025-07-14 | 1.63 | $1.64 | 100 |
| 2025-07-11 | 1.63 | $1.64 | 100 |
| 2025-07-10 | 1.63 | $1.64 | — |
| 2025-07-09 | 1.63 | $1.64 | 100 |
| 2025-07-08 | 1.62 | $1.64 | 100 |
| 2025-07-07 | 1.62 | $1.64 | 100 |
| 2025-07-03 | 1.61 | $1.64 | — |
| 2025-07-02 | 1.61 | $1.64 | 100 |
| 2025-07-01 | 1.61 | $1.64 | — |
| 2025-06-30 | 1.60 | $1.64 | — |
| 2025-06-27 | 1.59 | $1.64 | — |
| 2025-06-26 | 1.59 | $1.64 | — |
| 2025-06-25 | 1.58 | $1.64 | — |
| 2025-06-24 | 1.58 | $1.64 | 1000 |
| 2025-06-23 | 1.57 | $1.57 | — |
| 2025-06-20 | 1.57 | $1.57 | — |
| 2025-06-18 | 1.57 | $1.57 | — |
| 2025-06-17 | 1.57 | $1.57 | — |
| 2025-06-16 | 1.57 | $1.57 | — |
| 2025-06-13 | 1.56 | $1.57 | — |
| 2025-06-12 | 1.56 | $1.57 | — |
| 2025-06-11 | 1.55 | $1.57 | — |
| 2025-06-10 | 1.54 | $1.57 | — |
| 2025-06-09 | 1.53 | $1.57 | — |
| 2025-06-06 | 1.52 | $1.57 | — |
| 2025-06-05 | 1.51 | $1.57 | — |
| 2025-06-04 | 1.49 | $1.57 | — |
| 2025-06-03 | 1.47 | $1.57 | — |
| 2025-06-02 | 1.45 | $1.57 | — |
| 2025-05-30 | 1.43 | $1.57 | — |
| 2025-05-29 | 1.41 | $1.57 | — |
| 2025-05-28 | 1.39 | $1.57 | — |
| 2025-05-27 | 1.36 | $1.57 | 100 |
| 2025-05-23 | 1.33 | $1.57 | — |
| 2025-05-22 | 1.30 | $1.57 | — |
| 2025-05-21 | 1.27 | $1.57 | — |
| 2025-05-20 | 1.24 | $1.57 | 100 |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.20 | $1.20 | — |
| 2025-05-15 | 1.20 | $1.20 | — |
| 2025-05-14 | 1.20 | $1.20 | — |
| 2025-05-13 | 1.20 | $1.20 | — |
| 2025-05-12 | 1.20 | $1.20 | — |
| 2025-05-09 | 1.20 | $1.20 | — |
| 2025-05-08 | 1.20 | $1.20 | — |
| 2025-05-07 | 1.20 | $1.20 | — |
| 2025-05-06 | 1.20 | $1.20 | — |
| 2025-05-05 | 1.20 | $1.20 | — |
| 2025-05-02 | 1.20 | $1.20 | — |
| 2025-05-01 | 1.20 | $1.20 | — |
| 2025-04-30 | 1.20 | $1.20 | — |
| 2025-04-29 | 1.20 | $1.20 | — |
| 2025-04-28 | 1.20 | $1.20 | — |
| 2025-04-25 | 1.20 | $1.20 | — |
| 2025-04-24 | 1.20 | $1.20 | — |
| 2025-04-23 | 1.20 | $1.20 | — |
| 2025-04-22 | 1.20 | $1.20 | — |
| 2025-04-21 | 1.20 | $1.20 | — |
| 2025-04-17 | 1.20 | $1.20 | — |
| 2025-04-16 | 1.20 | $1.20 | — |
| 2025-04-15 | 1.20 | $1.20 | — |
| 2025-04-14 | 1.20 | $1.20 | — |
| 2025-04-11 | 1.20 | $1.20 | — |
| 2025-04-10 | 1.21 | $1.20 | — |
| 2025-04-09 | 1.21 | $1.20 | — |
| 2025-04-08 | 1.21 | $1.20 | 5000 |
| 2025-04-07 | 1.21 | $1.20 | 5000 |
| 2025-04-04 | 1.22 | $1.20 | 5000 |
| 2025-04-03 | 1.22 | $1.20 | 5000 |
| 2025-04-02 | 1.22 | $1.20 | — |
| 2025-04-01 | 1.23 | $1.20 | 5000 |
| 2025-03-31 | 1.23 | $1.20 | — |
| 2025-03-28 | 1.24 | $1.20 | 5000 |
| 2025-03-27 | 1.24 | $1.20 | — |
| 2025-03-26 | 1.25 | $1.20 | — |
| 2025-03-25 | 1.25 | $1.20 | 5000 |
| 2025-03-24 | 1.26 | $1.20 | 5000 |
| 2025-03-21 | 1.26 | $1.20 | 5000 |
| 2025-03-20 | 1.27 | $1.27 | 100 |
| 2025-03-19 | 1.27 | $1.27 | 100 |
| 2025-03-18 | 1.27 | $1.27 | 100 |
| 2025-03-17 | 1.27 | $1.27 | 100 |
| 2025-03-14 | 1.27 | $1.27 | 100 |
| 2025-03-13 | 1.27 | $1.27 | 100 |
| 2025-03-12 | 1.27 | $1.27 | — |
| 2025-03-11 | 1.27 | $1.27 | 100 |
| 2025-03-10 | 1.27 | $1.27 | 100 |
| 2025-03-07 | 1.27 | $1.27 | — |
| 2025-03-06 | 1.27 | $1.27 | 100 |
| 2025-03-05 | 1.27 | $1.27 | 100 |
| 2025-03-04 | 1.27 | $1.27 | 100 |
| 2025-03-03 | 1.27 | $1.27 | — |
| 2025-02-28 | 1.27 | $1.27 | — |
| 2025-02-27 | 1.26 | $1.27 | 100 |
| 2025-02-26 | 1.26 | $1.27 | 100 |
| 2025-02-25 | 1.26 | $1.27 | 100 |
| 2025-02-24 | 1.26 | $1.27 | — |
| 2025-02-21 | 1.26 | $1.27 | 100 |
| 2025-02-20 | 1.26 | $1.27 | — |
| 2025-02-19 | 1.26 | $1.27 | 100 |
| 2025-02-18 | 1.26 | $1.27 | — |
| 2025-02-14 | 1.26 | $1.27 | 100 |
| 2025-02-13 | 1.26 | $1.25 | — |
| 2025-02-12 | 1.27 | $1.25 | 150000 |
| 2025-02-11 | 1.27 | $1.25 | 150000 |
| 2025-02-10 | 1.28 | $1.25 | 150000 |
| 2025-02-07 | 1.29 | $1.25 | 150000 |
| 2025-02-06 | 1.31 | $1.26 | — |
| 2025-02-05 | 1.32 | $1.26 | 180 |
| 2025-02-04 | 1.34 | $1.26 | — |
| 2025-02-03 | 1.35 | $1.26 | — |
| 2025-01-31 | 1.37 | $1.26 | 180 |
| 2025-01-30 | 1.40 | $1.26 | — |
| 2025-01-29 | 1.42 | $1.26 | 180 |
| 2025-01-28 | 1.44 | $1.24 | — |
| 2025-01-27 | 1.47 | $1.24 | 180 |
| 2025-01-24 | 1.51 | $1.30 | — |
| 2025-01-23 | 1.53 | $1.30 | — |
| 2025-01-22 | 1.56 | $1.30 | 300 |
| 2025-01-21 | 1.59 | $1.30 | 300 |
| 2025-01-17 | 1.63 | $1.30 | 355 |
| 2025-01-16 | 1.66 | $1.66 | 300 |
| 2025-01-15 | 1.66 | $1.66 | — |
| 2025-01-14 | 1.66 | $1.66 | 300 |
| 2025-01-13 | 1.66 | $1.66 | — |
| 2025-01-10 | 1.66 | $1.66 | 300 |
| 2025-01-08 | 1.66 | $1.66 | — |
| 2025-01-07 | 1.66 | $1.66 | — |
| 2025-01-06 | 1.66 | $1.66 | 300 |
| 2025-01-03 | 1.66 | $1.66 | 300 |
| 2025-01-02 | 1.66 | $1.66 | 300 |
| 2024-12-31 | 1.66 | $1.66 | 300 |
| 2024-12-30 | 1.66 | $1.66 | — |
| 2024-12-27 | 1.66 | $1.66 | 300 |
| 2024-12-26 | 1.66 | $1.66 | 300 |
| 2024-12-24 | 1.66 | $1.66 | 300 |
| 2024-12-23 | 1.66 | $1.66 | 300 |
| 2024-12-20 | 1.66 | $1.66 | — |
| 2024-12-19 | 1.66 | $1.66 | 300 |
| 2024-12-18 | 1.66 | $1.66 | 300 |
| 2024-12-17 | 1.66 | $1.66 | — |
| 2024-12-16 | 1.66 | $1.66 | — |
| 2024-12-13 | 1.66 | $1.66 | 300 |
| 2024-12-12 | 1.66 | $1.66 | 300 |
| 2024-12-11 | 1.66 | $1.66 | 300 |
| 2024-12-10 | 1.66 | $1.66 | — |
| 2024-12-09 | 1.66 | $1.66 | — |
| 2024-12-06 | 1.66 | $1.66 | — |
| 2024-12-05 | 1.66 | $1.66 | 300 |
| 2024-12-04 | 1.66 | $1.66 | — |
| 2024-12-03 | 1.66 | $1.66 | — |
| 2024-12-02 | 1.66 | $1.66 | 300 |
| 2024-11-29 | 1.66 | $1.66 | 300 |
| 2024-11-27 | 1.66 | $1.66 | — |
| 2024-11-26 | 1.66 | $1.66 | — |
| 2024-11-25 | 1.66 | $1.66 | 300 |
| 2024-11-22 | 1.66 | $1.66 | 300 |
| 2024-11-21 | 1.66 | $1.66 | 300 |
| 2024-11-20 | 1.66 | $1.66 | 300 |
| 2024-11-19 | 1.66 | $1.66 | 300 |
| 2024-11-18 | 1.66 | $1.66 | 300 |
| 2024-11-15 | 1.66 | $1.66 | — |
| 2024-11-14 | 1.66 | $1.66 | — |
| 2024-11-13 | 1.66 | $1.66 | — |
| 2024-11-12 | 1.66 | $1.66 | — |
| 2024-11-11 | 1.66 | $1.66 | — |
| 2024-11-08 | 1.66 | $1.66 | — |
| 2024-11-07 | 1.66 | $1.66 | — |
| 2024-11-06 | 1.66 | $1.66 | 300 |
| 2024-11-05 | 1.66 | $1.66 | 300 |
| 2024-11-04 | 1.66 | $1.66 | 300 |
| 2024-11-01 | 1.66 | $1.66 | — |
| 2024-10-31 | 1.66 | $1.66 | — |
| 2024-10-30 | 1.66 | $1.66 | — |
| 2024-10-29 | 1.66 | $1.66 | — |
| 2024-10-28 | 1.66 | $1.66 | — |
| 2024-10-25 | 1.66 | $1.66 | 300 |
| 2024-10-24 | 1.66 | $1.66 | — |
| 2024-10-23 | 1.66 | $1.66 | — |
| 2024-10-22 | 1.66 | $1.66 | — |
| 2024-10-21 | 1.66 | $1.66 | — |
| 2024-10-18 | 1.66 | $1.66 | 300 |
| 2024-10-17 | 1.66 | $1.66 | — |
| 2024-10-16 | 1.66 | $1.66 | — |
| 2024-10-15 | 1.66 | $1.66 | — |
| 2024-10-14 | 1.66 | $1.66 | 300 |
| 2024-10-11 | 1.66 | $1.66 | — |
| 2024-10-10 | 1.66 | $1.66 | 300 |
| 2024-10-09 | 1.66 | $1.66 | 300 |
| 2024-10-08 | 1.66 | $1.66 | — |
| 2024-10-07 | 1.66 | $1.66 | 300 |
| 2024-10-04 | 1.66 | $1.66 | — |
| 2024-10-03 | 1.66 | $1.66 | 300 |
| 2024-10-02 | 1.66 | $1.66 | 300 |
| 2024-10-01 | 1.66 | $1.66 | 300 |
| 2024-09-30 | 1.66 | $1.66 | 300 |
| 2024-09-27 | 1.66 | $1.66 | — |
| 2024-09-26 | 1.66 | $1.66 | — |
| 2024-09-25 | 1.66 | $1.66 | — |
| 2024-09-24 | 1.66 | $1.66 | — |
| 2024-09-23 | 1.65 | $1.66 | — |
| 2024-09-20 | 1.65 | $1.66 | 300 |
| 2024-09-19 | 1.64 | $1.66 | 300 |
| 2024-09-18 | 1.63 | $1.66 | 300 |
| 2024-09-17 | 1.62 | $1.66 | 300 |
| 2024-09-16 | 1.60 | $1.66 | 300 |
| 2024-09-13 | 1.59 | $1.66 | — |
| 2024-09-12 | 1.57 | $1.66 | — |
| 2024-09-11 | 1.55 | $1.66 | 300 |
| 2024-09-10 | 1.52 | $1.66 | 300 |
| 2024-09-09 | 1.50 | $1.66 | 300 |
| 2024-09-06 | 1.47 | $1.66 | — |
| 2024-09-05 | 1.45 | $1.66 | 300 |
| 2024-09-04 | 1.41 | $1.66 | 300 |
| 2024-09-03 | 1.38 | $1.66 | 300 |
| 2024-08-30 | 1.35 | $1.66 | 300 |
| 2024-08-29 | 1.31 | $1.66 | 300 |
| 2024-08-28 | 1.27 | $1.66 | 32000 |
| 2024-08-27 | 1.23 | $1.23 | — |
| 2024-08-26 | 1.23 | $1.23 | — |
| 2024-08-23 | 1.23 | $1.23 | 300 |
| 2024-08-22 | 1.23 | $1.23 | 300 |
| 2024-08-21 | 1.23 | $1.23 | — |
| 2024-08-20 | 1.23 | $1.23 | — |
| 2024-08-19 | 1.23 | $1.23 | — |
| 2024-08-16 | 1.23 | $1.23 | — |
| 2024-08-15 | 1.23 | $1.23 | — |
| 2024-08-14 | 1.23 | $1.23 | — |
| 2024-08-13 | 1.23 | $1.23 | — |
| 2024-08-12 | 1.23 | $1.23 | — |
| 2024-08-09 | 1.23 | $1.23 | — |
| 2024-08-08 | 1.23 | $1.23 | — |
| 2024-08-07 | 1.24 | $1.23 | — |
| 2024-08-06 | 1.24 | $1.23 | — |
| 2024-08-05 | 1.25 | $1.23 | — |
| 2024-08-02 | 1.26 | $1.23 | — |
| 2024-08-01 | 1.26 | $1.23 | — |
| 2024-07-31 | 1.27 | $1.23 | — |
| 2024-07-30 | 1.28 | $1.23 | — |
| 2024-07-29 | 1.29 | $1.23 | — |
| 2024-07-26 | 1.29 | $1.23 | — |
| 2024-07-25 | 1.30 | $1.23 | — |
| 2024-07-24 | 1.31 | $1.23 | — |
| 2024-07-23 | 1.32 | $1.23 | — |
| 2024-07-22 | 1.33 | $1.23 | — |
| 2024-07-19 | 1.34 | $1.23 | — |
| 2024-07-18 | 1.34 | $1.23 | — |
| 2024-07-17 | 1.35 | $1.23 | — |
| 2024-07-16 | 1.36 | $1.23 | 350 |
| 2024-07-15 | 1.37 | $1.49 | — |
| 2024-07-12 | 1.35 | $1.49 | — |
| 2024-07-11 | 1.33 | $1.49 | — |
| 2024-07-10 | 1.31 | $1.49 | — |
| 2024-07-09 | 1.29 | $1.49 | 650 |
| 2024-07-08 | 1.27 | $1.31 | — |
| 2024-07-05 | 1.26 | $1.31 | — |
| 2024-07-03 | 1.26 | $1.31 | — |
| 2024-07-02 | 1.25 | $1.31 | — |
| 2024-07-01 | 1.25 | $1.31 | — |
| 2024-06-28 | 1.24 | $1.31 | 5000 |
| 2024-06-27 | 1.24 | $1.23 | — |
| 2024-06-26 | 1.24 | $1.23 | — |
| 2024-06-25 | 1.24 | $1.23 | — |
| 2024-06-24 | 1.24 | $1.23 | — |
| 2024-06-21 | 1.25 | $1.23 | — |
| 2024-06-20 | 1.25 | $1.23 | — |
| 2024-06-18 | 1.25 | $1.23 | — |
| 2024-06-17 | 1.26 | $1.23 | — |
| 2024-06-14 | 1.26 | $1.23 | — |
| 2024-06-13 | 1.27 | $1.23 | — |
| 2024-06-12 | 1.27 | $1.23 | — |
| 2024-06-11 | 1.28 | $1.23 | — |
| 2024-06-10 | 1.28 | $1.23 | — |
| 2024-06-07 | 1.29 | $1.23 | — |
| 2024-06-06 | 1.29 | $1.23 | 150 |
| 2024-06-05 | 1.30 | $1.30 | — |
| 2024-06-04 | 1.30 | $1.30 | — |
| 2024-06-03 | 1.30 | $1.30 | — |
| 2024-05-31 | 1.30 | $1.30 | — |
| 2024-05-30 | 1.31 | $1.30 | — |
| 2024-05-29 | 1.31 | $1.30 | — |
| 2024-05-28 | 1.32 | $1.30 | — |
| 2024-05-24 | 1.33 | $1.30 | — |
| 2024-05-23 | 1.34 | $1.30 | — |
| 2024-05-22 | 1.35 | $1.30 | — |
| 2024-05-21 | 1.36 | $1.30 | — |
| 2024-05-20 | 1.38 | $1.30 | 108 |
| 2024-05-17 | 1.39 | $1.30 | — |
| 2024-05-16 | 1.41 | $1.30 | — |
| 2024-05-15 | 1.43 | $1.30 | — |
| 2024-05-14 | 1.45 | $1.30 | — |
| 2024-05-13 | 1.48 | $1.30 | — |
| 2024-05-10 | 1.50 | $1.30 | — |
| 2024-05-09 | 1.53 | $1.30 | — |
| 2024-05-08 | 1.56 | $1.30 | — |
| 2024-05-07 | 1.59 | $1.30 | — |
| 2024-05-06 | 1.62 | $1.30 | 300 |
| 2024-05-03 | 1.65 | $1.65 | — |
| 2024-05-02 | 1.65 | $1.65 | — |
| 2024-05-01 | 1.65 | $1.65 | — |
| 2024-04-30 | 1.65 | $1.65 | — |
| 2024-04-29 | 1.65 | $1.65 | — |
| 2024-04-22 | 1.65 | $1.65 | — |
| 2024-04-19 | 1.65 | $1.65 | — |
| 2024-04-18 | 1.65 | $1.65 | — |
| 2024-04-17 | 1.64 | $1.65 | — |
| 2024-04-16 | 1.64 | $1.65 | — |
| 2024-04-15 | 1.63 | $1.65 | — |
| 2024-04-12 | 1.62 | $1.65 | — |
| 2024-04-11 | 1.62 | $1.65 | — |
| 2024-04-10 | 1.61 | $1.65 | — |
| 2024-04-09 | 1.60 | $1.65 | — |
| 2024-04-08 | 1.59 | $1.65 | — |
| 2024-04-05 | 1.57 | $1.65 | — |
| 2024-04-04 | 1.56 | $1.65 | — |
| 2024-04-03 | 1.55 | $1.65 | — |
| 2024-04-02 | 1.53 | $1.65 | — |
| 2024-04-01 | 1.51 | $1.65 | — |
| 2024-03-28 | 1.49 | $1.65 | — |
| 2024-03-27 | 1.48 | $1.65 | 100 |
| 2024-03-26 | 1.46 | $1.79 | 100 |
| 2024-03-25 | 1.42 | $1.42 | — |
| 2024-03-22 | 1.42 | $1.42 | — |
| 2024-03-21 | 1.42 | $1.42 | — |
| 2024-03-20 | 1.42 | $1.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.80
2026-07-16
Close Price
$1.83
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
1.64
Maximum
2.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.80 | $1.83 | 100 |
| 2026-07-15 | 1.80 | $1.83 | — |
| 2026-07-14 | 1.80 | $1.83 | — |
| 2026-07-13 | 1.80 | $1.83 | 100 |
| 2026-07-10 | 1.80 | $1.83 | 100 |
| 2026-07-09 | 1.80 | $1.83 | — |
| 2026-07-08 | 1.79 | $1.83 | — |
| 2026-07-07 | 1.79 | $1.83 | 1000 |
| 2026-07-06 | 1.79 | $1.81 | 100 |
| 2026-07-02 | 1.79 | $1.81 | 100 |
| 2026-07-01 | 1.80 | $1.81 | 100 |
| 2026-06-30 | 1.80 | $1.81 | 100 |
| 2026-06-29 | 1.81 | $1.81 | 100 |
| 2026-06-26 | 1.81 | $1.81 | 100 |
| 2026-06-25 | 1.82 | $1.81 | 100 |
| 2026-06-24 | 1.83 | $1.81 | 100 |
| 2026-06-23 | 1.84 | $1.81 | 100 |
| 2026-06-22 | 1.86 | $1.81 | 100 |
| 2026-06-18 | 1.87 | $1.81 | 100 |
| 2026-06-17 | 1.89 | $1.81 | 100 |
| 2026-06-16 | 1.92 | $1.81 | 100 |
| 2026-06-15 | 1.94 | $1.81 | 100 |
| 2026-06-12 | 1.97 | $1.81 | 200 |
| 2026-06-11 | 2.01 | $2.01 | 100 |
| 2026-06-10 | 2.01 | $2.01 | 100 |
| 2026-06-09 | 2.01 | $2.01 | 100 |
| 2026-06-08 | 2.01 | $2.01 | — |
| 2026-06-05 | 2.01 | $2.01 | 100 |
| 2026-06-04 | 2.01 | $2.01 | 100 |
| 2026-06-03 | 2.01 | $2.01 | 100 |
| 2026-06-02 | 2.01 | $2.01 | 100 |
| 2026-06-01 | 2.01 | $2.01 | 100 |
| 2026-05-29 | 2.01 | $2.01 | 100 |
| 2026-05-28 | 2.01 | $2.01 | 100 |
| 2026-05-27 | 2.01 | $2.01 | 100 |
| 2026-05-26 | 2.01 | $2.01 | — |
| 2026-05-22 | 2.01 | $2.01 | 100 |
| 2026-05-21 | 2.01 | $2.01 | 100 |
| 2026-05-20 | 2.01 | $2.01 | 100 |
| 2026-05-19 | 2.01 | $2.01 | 100 |
| 2026-05-18 | 2.01 | $2.01 | 100 |
| 2026-05-15 | 2.01 | $2.01 | — |
| 2026-05-14 | 2.01 | $2.01 | 100 |
| 2026-05-13 | 2.01 | $2.01 | 100 |
| 2026-05-12 | 2.01 | $2.01 | 100 |
| 2026-05-11 | 2.01 | $2.01 | 100 |
| 2026-05-08 | 2.01 | $2.01 | 100 |
| 2026-05-07 | 2.01 | $2.01 | — |
| 2026-05-06 | 2.01 | $2.01 | 100 |
| 2026-05-05 | 2.01 | $2.01 | 100 |
| 2026-05-04 | 2.01 | $2.01 | — |
| 2026-05-01 | 2.01 | $2.01 | 100 |
| 2026-04-30 | 2.01 | $2.01 | 100 |
| 2026-04-29 | 2.01 | $2.01 | 100 |
| 2026-04-28 | 2.01 | $2.01 | 100 |
| 2026-04-27 | 2.01 | $2.01 | 100 |
| 2026-04-24 | 2.01 | $2.01 | 100 |
| 2026-04-23 | 2.01 | $2.01 | 100 |
| 2026-04-22 | 2.01 | $2.01 | 100 |
| 2026-04-21 | 2.01 | $2.01 | 100 |
| 2026-04-20 | 2.01 | $2.01 | — |
| 2026-04-17 | 2.01 | $2.01 | 100 |
| 2026-04-16 | 2.01 | $2.01 | 100 |
| 2026-04-15 | 2.01 | $2.01 | 100 |
| 2026-04-14 | 2.01 | $2.01 | 100 |
| 2026-04-13 | 2.01 | $2.01 | 100 |
| 2026-04-10 | 2.01 | $2.01 | 100 |
| 2026-04-09 | 2.01 | $2.01 | 100 |
| 2026-04-08 | 2.01 | $2.01 | 100 |
| 2026-04-07 | 2.01 | $2.01 | 100 |
| 2026-04-06 | 2.01 | $2.01 | 100 |
| 2026-04-02 | 2.01 | $2.01 | 100 |
| 2026-04-01 | 2.01 | $2.01 | 100 |
| 2026-03-31 | 2.01 | $2.01 | 100 |
| 2026-03-30 | 2.01 | $2.01 | 100 |
| 2026-03-27 | 2.01 | $2.01 | 100 |
| 2026-03-26 | 2.01 | $2.01 | 100 |
| 2026-03-25 | 2.01 | $2.01 | 100 |
| 2026-03-24 | 2.01 | $2.01 | 100 |
| 2026-03-23 | 2.01 | $2.01 | 100 |
| 2026-03-20 | 2.01 | $2.01 | 100 |
| 2026-03-19 | 2.01 | $2.01 | 100 |
| 2026-03-18 | 2.01 | $2.01 | 100 |
| 2026-03-17 | 2.01 | $2.01 | 100 |
| 2026-03-16 | 2.01 | $2.01 | — |
| 2026-03-13 | 2.01 | $2.01 | 100 |
| 2026-03-12 | 2.01 | $2.01 | 100 |
| 2026-03-11 | 2.02 | $2.01 | 100 |
| 2026-03-10 | 2.02 | $2.01 | 100 |
| 2026-03-09 | 2.02 | $2.01 | 100 |
| 2026-03-06 | 2.02 | $2.01 | 100 |
| 2026-03-05 | 2.02 | $2.01 | 100 |
| 2026-03-04 | 2.02 | $2.01 | 100 |
| 2026-03-03 | 2.03 | $2.01 | 100 |
| 2026-03-02 | 2.03 | $2.01 | 100 |
| 2026-02-27 | 2.03 | $2.01 | 100 |
| 2026-02-26 | 2.04 | $2.01 | 100 |
| 2026-02-25 | 2.04 | $2.01 | 100 |
| 2026-02-24 | 2.05 | $2.01 | 100 |
| 2026-02-23 | 2.05 | $2.01 | 100 |
| 2026-02-20 | 2.06 | $2.01 | — |
| 2026-02-19 | 2.07 | $2.01 | — |
| 2026-02-18 | 2.08 | $2.01 | — |
| 2026-02-17 | 2.08 | $2.01 | — |
| 2026-02-13 | 2.10 | $2.01 | 100 |
| 2026-02-12 | 2.11 | $2.10 | — |
| 2026-02-11 | 2.10 | $2.10 | — |
| 2026-02-10 | 2.10 | $2.10 | — |
| 2026-02-09 | 2.09 | $2.10 | — |
| 2026-02-06 | 2.08 | $2.10 | — |
| 2026-02-05 | 2.07 | $2.10 | 100 |
| 2026-02-04 | 2.06 | $2.10 | 100 |
| 2026-02-03 | 2.05 | $2.10 | 100 |
| 2026-02-02 | 2.03 | $2.10 | — |
| 2026-01-30 | 2.01 | $2.10 | — |
| 2026-01-29 | 1.99 | $2.10 | 3520 |
| 2026-01-28 | 1.96 | $1.95 | 100 |
| 2026-01-27 | 1.96 | $1.95 | 100 |
| 2026-01-26 | 1.97 | $1.95 | 100 |
| 2026-01-23 | 1.97 | $1.95 | 100 |
| 2026-01-22 | 1.97 | $1.95 | 100 |
| 2026-01-21 | 1.97 | $1.95 | 100 |
| 2026-01-20 | 1.97 | $1.95 | 100 |
| 2026-01-16 | 1.97 | $1.95 | 100 |
| 2026-01-15 | 1.97 | $1.95 | 100 |
| 2026-01-14 | 1.97 | $1.95 | 100 |
| 2026-01-13 | 1.97 | $1.95 | 100 |
| 2026-01-12 | 1.97 | $1.95 | 100 |
| 2026-01-09 | 1.98 | $1.95 | 100 |
| 2026-01-08 | 1.98 | $1.95 | 100 |
| 2026-01-07 | 1.98 | $1.95 | 100 |
| 2026-01-06 | 1.98 | $1.95 | — |
| 2026-01-05 | 1.98 | $1.95 | 100 |
| 2026-01-02 | 1.98 | $1.95 | 100 |
| 2025-12-31 | 1.98 | $1.95 | 100 |
| 2025-12-30 | 1.98 | $1.95 | 100 |
| 2025-12-29 | 1.98 | $1.95 | 100 |
| 2025-12-26 | 1.98 | $1.95 | 100 |
| 2025-12-24 | 1.97 | $1.95 | — |
| 2025-12-23 | 1.97 | $1.95 | 100 |
| 2025-12-22 | 1.97 | $1.95 | 100 |
| 2025-12-19 | 1.96 | $1.95 | 100 |
| 2025-12-18 | 1.96 | $1.95 | 100 |
| 2025-12-17 | 1.95 | $1.95 | 100 |
| 2025-12-16 | 1.94 | $1.95 | 100 |
| 2025-12-15 | 1.93 | $1.95 | — |
| 2025-12-12 | 1.92 | $1.95 | — |
| 2025-12-11 | 1.91 | $1.95 | — |
| 2025-12-10 | 1.89 | $1.95 | — |
| 2025-12-09 | 1.87 | $1.95 | — |
| 2025-12-08 | 1.85 | $1.95 | 100 |
| 2025-12-05 | 1.82 | $1.95 | 100 |
| 2025-12-04 | 1.79 | $1.95 | 100 |
| 2025-12-03 | 1.75 | $1.95 | 100 |
| 2025-12-02 | 1.71 | $1.95 | 36100 |
| 2025-12-01 | 1.66 | $1.68 | 7500 |
| 2025-11-28 | 1.66 | $1.68 | 7500 |
| 2025-11-26 | 1.66 | $1.68 | 7500 |
| 2025-11-25 | 1.66 | $1.68 | — |
| 2025-11-24 | 1.65 | $1.68 | 7500 |
| 2025-11-21 | 1.65 | $1.68 | 7500 |
| 2025-11-20 | 1.65 | $1.68 | 36000 |
| 2025-11-19 | 1.65 | $1.65 | 7500 |
| 2025-11-18 | 1.66 | $1.65 | 7500 |
| 2025-11-17 | 1.66 | $1.65 | 7500 |
| 2025-11-14 | 1.67 | $1.65 | 7500 |
| 2025-11-13 | 1.68 | $1.65 | 7500 |
| 2025-11-12 | 1.69 | $1.65 | 7500 |
| 2025-11-11 | 1.71 | $1.65 | 7500 |
| 2025-11-10 | 1.72 | $1.65 | 7500 |
| 2025-11-07 | 1.74 | $1.65 | 7500 |
| 2025-11-06 | 1.76 | $1.65 | 7500 |
| 2025-11-05 | 1.79 | $1.79 | 300 |
| 2025-11-04 | 1.79 | $1.79 | 300 |
| 2025-11-03 | 1.79 | $1.79 | 300 |
| 2025-10-31 | 1.79 | $1.79 | 300 |
| 2025-10-30 | 1.79 | $1.79 | 300 |
| 2025-10-29 | 1.79 | $1.79 | 300 |
| 2025-10-28 | 1.79 | $1.79 | — |
| 2025-10-27 | 1.79 | $1.79 | — |
| 2025-10-24 | 1.79 | $1.79 | — |
| 2025-10-23 | 1.79 | $1.79 | — |
| 2025-10-22 | 1.79 | $1.79 | — |
| 2025-10-21 | 1.79 | $1.79 | — |
| 2025-10-20 | 1.79 | $1.79 | — |
| 2025-10-17 | 1.79 | $1.79 | — |
| 2025-10-16 | 1.79 | $1.79 | — |
| 2025-10-15 | 1.79 | $1.79 | — |
| 2025-10-14 | 1.79 | $1.79 | — |
| 2025-10-13 | 1.79 | $1.79 | — |
| 2025-10-10 | 1.79 | $1.79 | — |
| 2025-10-09 | 1.79 | $1.79 | — |
| 2025-10-08 | 1.79 | $1.79 | — |
| 2025-10-07 | 1.79 | $1.79 | — |
| 2025-10-06 | 1.79 | $1.79 | — |
| 2025-10-03 | 1.79 | $1.79 | — |
| 2025-10-02 | 1.79 | $1.79 | — |
| 2025-10-01 | 1.79 | $1.79 | — |
| 2025-09-30 | 1.79 | $1.79 | — |
| 2025-09-29 | 1.79 | $1.79 | — |
| 2025-09-26 | 1.79 | $1.79 | — |
| 2025-09-25 | 1.79 | $1.79 | — |
| 2025-09-24 | 1.79 | $1.79 | — |
| 2025-09-23 | 1.79 | $1.79 | 300 |
| 2025-09-22 | 1.79 | $1.79 | — |
| 2025-09-19 | 1.79 | $1.79 | — |
| 2025-09-18 | 1.80 | $1.79 | — |
| 2025-09-17 | 1.80 | $1.79 | — |
| 2025-09-16 | 1.80 | $1.79 | — |
| 2025-09-15 | 1.80 | $1.79 | 300 |
| 2025-09-12 | 1.81 | $1.79 | — |
| 2025-09-11 | 1.81 | $1.79 | — |
| 2025-09-10 | 1.82 | $1.79 | — |
| 2025-09-09 | 1.82 | $1.79 | — |
| 2025-09-08 | 1.83 | $1.79 | 300 |
| 2025-09-05 | 1.83 | $1.79 | — |
| 2025-09-04 | 1.84 | $1.79 | — |
| 2025-09-03 | 1.85 | $1.79 | — |
| 2025-09-02 | 1.86 | $1.79 | 150 |
| 2025-08-29 | 1.87 | $1.85 | — |
| 2025-08-28 | 1.87 | $1.85 | — |
| 2025-08-27 | 1.88 | $1.85 | — |
| 2025-08-26 | 1.88 | $1.85 | — |
| 2025-08-25 | 1.88 | $1.85 | — |
| 2025-08-22 | 1.88 | $1.85 | 300 |
| 2025-08-21 | 1.88 | $1.85 | 300 |
| 2025-08-20 | 1.88 | $1.85 | 300 |
| 2025-08-19 | 1.88 | $1.85 | 300 |
| 2025-08-18 | 1.88 | $1.85 | — |
| 2025-08-15 | 1.88 | $1.85 | — |
| 2025-08-14 | 1.88 | $1.85 | — |
| 2025-08-13 | 1.88 | $1.85 | — |
| 2025-08-12 | 1.88 | $1.85 | — |
| 2025-08-11 | 1.88 | $1.85 | 300 |
| 2025-08-08 | 1.88 | $1.85 | — |
| 2025-08-07 | 1.88 | $1.85 | — |
| 2025-08-06 | 1.88 | $1.85 | — |
| 2025-08-05 | 1.87 | $1.85 | — |
| 2025-08-04 | 1.87 | $1.85 | — |
| 2025-08-01 | 1.86 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.83 | $1.85 | — |
| 2025-07-28 | 1.82 | $1.85 | 300 |
| 2025-07-25 | 1.80 | $1.85 | — |
| 2025-07-24 | 1.78 | $1.85 | — |
| 2025-07-23 | 1.76 | $1.85 | — |
| 2025-07-22 | 1.73 | $1.85 | — |
| 2025-07-21 | 1.70 | $1.85 | 300 |
| 2025-07-18 | 1.67 | $1.64 | 100 |
| 2025-07-17 | 1.67 | $1.64 | 100 |
| 2025-07-16 | 1.67 | $1.64 | 100 |
| 2025-07-15 | 1.67 | $1.64 | 100 |
| 2025-07-14 | 1.67 | $1.64 | 100 |
| 2025-07-11 | 1.67 | $1.64 | 100 |
| 2025-07-10 | 1.67 | $1.64 | — |
| 2025-07-09 | 1.67 | $1.64 | 100 |
| 2025-07-08 | 1.67 | $1.64 | 100 |
| 2025-07-07 | 1.67 | $1.64 | 100 |
| 2025-07-03 | 1.66 | $1.64 | — |
| 2025-07-02 | 1.66 | $1.64 | 100 |
| 2025-07-01 | 1.66 | $1.64 | — |
| 2025-06-30 | 1.65 | $1.64 | — |
| 2025-06-27 | 1.65 | $1.64 | — |
| 2025-06-26 | 1.64 | $1.64 | — |
| 2025-06-25 | 1.63 | $1.64 | — |
| 2025-06-24 | 1.63 | $1.64 | 1000 |
| 2025-06-23 | 1.61 | $1.57 | — |
| 2025-06-20 | 1.61 | $1.57 | — |
| 2025-06-18 | 1.61 | $1.57 | — |
| 2025-06-17 | 1.61 | $1.57 | — |
| 2025-06-16 | 1.61 | $1.57 | — |
| 2025-06-13 | 1.61 | $1.57 | — |
| 2025-06-12 | 1.61 | $1.57 | — |
| 2025-06-11 | 1.61 | $1.57 | — |
| 2025-06-10 | 1.60 | $1.57 | — |
| 2025-06-09 | 1.60 | $1.57 | — |
| 2025-06-06 | 1.59 | $1.57 | — |
| 2025-06-05 | 1.58 | $1.57 | — |
| 2025-06-04 | 1.57 | $1.57 | — |
| 2025-06-03 | 1.56 | $1.57 | — |
| 2025-06-02 | 1.55 | $1.57 | — |
| 2025-05-30 | 1.53 | $1.57 | — |
| 2025-05-29 | 1.51 | $1.57 | — |
| 2025-05-28 | 1.48 | $1.57 | — |
| 2025-05-27 | 1.45 | $1.57 | 100 |
| 2025-05-23 | 1.41 | $1.57 | — |
| 2025-05-22 | 1.37 | $1.57 | — |
| 2025-05-21 | 1.32 | $1.57 | — |
| 2025-05-20 | 1.26 | $1.57 | 100 |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.20 | $1.20 | — |
| 2025-05-15 | 1.20 | $1.20 | — |
| 2025-05-14 | 1.20 | $1.20 | — |
| 2025-05-13 | 1.19 | $1.20 | — |
| 2025-05-12 | 1.19 | $1.20 | — |
| 2025-05-09 | 1.19 | $1.20 | — |
| 2025-05-08 | 1.19 | $1.20 | — |
| 2025-05-07 | 1.19 | $1.20 | — |
| 2025-05-06 | 1.19 | $1.20 | — |
| 2025-05-05 | 1.19 | $1.20 | — |
| 2025-05-02 | 1.19 | $1.20 | — |
| 2025-05-01 | 1.19 | $1.20 | — |
| 2025-04-30 | 1.19 | $1.20 | — |
| 2025-04-29 | 1.19 | $1.20 | — |
| 2025-04-28 | 1.19 | $1.20 | — |
| 2025-04-25 | 1.19 | $1.20 | — |
| 2025-04-24 | 1.19 | $1.20 | — |
| 2025-04-23 | 1.19 | $1.20 | — |
| 2025-04-22 | 1.19 | $1.20 | — |
| 2025-04-21 | 1.19 | $1.20 | — |
| 2025-04-17 | 1.19 | $1.20 | — |
| 2025-04-16 | 1.19 | $1.20 | — |
| 2025-04-15 | 1.19 | $1.20 | — |
| 2025-04-14 | 1.19 | $1.20 | — |
| 2025-04-11 | 1.19 | $1.20 | — |
| 2025-04-10 | 1.19 | $1.20 | — |
| 2025-04-09 | 1.19 | $1.20 | — |
| 2025-04-08 | 1.19 | $1.20 | 5000 |
| 2025-04-07 | 1.19 | $1.20 | 5000 |
| 2025-04-04 | 1.19 | $1.20 | 5000 |
| 2025-04-03 | 1.19 | $1.20 | 5000 |
| 2025-04-02 | 1.20 | $1.20 | — |
| 2025-04-01 | 1.20 | $1.20 | 5000 |
| 2025-03-31 | 1.20 | $1.20 | — |
| 2025-03-28 | 1.21 | $1.20 | 5000 |
| 2025-03-27 | 1.21 | $1.20 | — |
| 2025-03-26 | 1.22 | $1.20 | — |
| 2025-03-25 | 1.22 | $1.20 | 5000 |
| 2025-03-24 | 1.23 | $1.20 | 5000 |
| 2025-03-21 | 1.24 | $1.20 | 5000 |
| 2025-03-20 | 1.25 | $1.27 | 100 |
| 2025-03-19 | 1.25 | $1.27 | 100 |
| 2025-03-18 | 1.25 | $1.27 | 100 |
| 2025-03-17 | 1.25 | $1.27 | 100 |
| 2025-03-14 | 1.25 | $1.27 | 100 |
| 2025-03-13 | 1.25 | $1.27 | 100 |
| 2025-03-12 | 1.25 | $1.27 | — |
| 2025-03-11 | 1.24 | $1.27 | 100 |
| 2025-03-10 | 1.24 | $1.27 | 100 |
| 2025-03-07 | 1.24 | $1.27 | — |
| 2025-03-06 | 1.24 | $1.27 | 100 |
| 2025-03-05 | 1.24 | $1.27 | 100 |
| 2025-03-04 | 1.23 | $1.27 | 100 |
| 2025-03-03 | 1.23 | $1.27 | — |
| 2025-02-28 | 1.23 | $1.27 | — |
| 2025-02-27 | 1.23 | $1.27 | 100 |
| 2025-02-26 | 1.22 | $1.27 | 100 |
| 2025-02-25 | 1.22 | $1.27 | 100 |
| 2025-02-24 | 1.22 | $1.27 | — |
| 2025-02-21 | 1.22 | $1.27 | 100 |
| 2025-02-20 | 1.21 | $1.27 | — |
| 2025-02-19 | 1.21 | $1.27 | 100 |
| 2025-02-18 | 1.21 | $1.27 | — |
| 2025-02-14 | 1.21 | $1.27 | 100 |
| 2025-02-13 | 1.21 | $1.25 | — |
| 2025-02-12 | 1.21 | $1.25 | 150000 |
| 2025-02-11 | 1.21 | $1.25 | 150000 |
| 2025-02-10 | 1.22 | $1.25 | 150000 |
| 2025-02-07 | 1.22 | $1.25 | 150000 |
| 2025-02-06 | 1.23 | $1.26 | — |
| 2025-02-05 | 1.24 | $1.26 | 180 |
| 2025-02-04 | 1.25 | $1.26 | — |
| 2025-02-03 | 1.26 | $1.26 | — |
| 2025-01-31 | 1.27 | $1.26 | 180 |
| 2025-01-30 | 1.29 | $1.26 | — |
| 2025-01-29 | 1.31 | $1.26 | 180 |
| 2025-01-28 | 1.34 | $1.24 | — |
| 2025-01-27 | 1.37 | $1.24 | 180 |
| 2025-01-24 | 1.41 | $1.30 | — |
| 2025-01-23 | 1.45 | $1.30 | — |
| 2025-01-22 | 1.49 | $1.30 | 300 |
| 2025-01-21 | 1.54 | $1.30 | 300 |
| 2025-01-17 | 1.59 | $1.30 | 355 |
| 2025-01-16 | 1.66 | $1.66 | 300 |
| 2025-01-15 | 1.66 | $1.66 | — |
| 2025-01-14 | 1.66 | $1.66 | 300 |
| 2025-01-13 | 1.66 | $1.66 | — |
| 2025-01-10 | 1.66 | $1.66 | 300 |
| 2025-01-08 | 1.66 | $1.66 | — |
| 2025-01-07 | 1.66 | $1.66 | — |
| 2025-01-06 | 1.66 | $1.66 | 300 |
| 2025-01-03 | 1.66 | $1.66 | 300 |
| 2025-01-02 | 1.66 | $1.66 | 300 |
| 2024-12-31 | 1.66 | $1.66 | 300 |
| 2024-12-30 | 1.66 | $1.66 | — |
| 2024-12-27 | 1.66 | $1.66 | 300 |
| 2024-12-26 | 1.66 | $1.66 | 300 |
| 2024-12-24 | 1.66 | $1.66 | 300 |
| 2024-12-23 | 1.66 | $1.66 | 300 |
| 2024-12-20 | 1.66 | $1.66 | — |
| 2024-12-19 | 1.66 | $1.66 | 300 |
| 2024-12-18 | 1.66 | $1.66 | 300 |
| 2024-12-17 | 1.66 | $1.66 | — |
| 2024-12-16 | 1.66 | $1.66 | — |
| 2024-12-13 | 1.66 | $1.66 | 300 |
| 2024-12-12 | 1.66 | $1.66 | 300 |
| 2024-12-11 | 1.66 | $1.66 | 300 |
| 2024-12-10 | 1.66 | $1.66 | — |
| 2024-12-09 | 1.66 | $1.66 | — |
| 2024-12-06 | 1.66 | $1.66 | — |
| 2024-12-05 | 1.66 | $1.66 | 300 |
| 2024-12-04 | 1.66 | $1.66 | — |
| 2024-12-03 | 1.66 | $1.66 | — |
| 2024-12-02 | 1.66 | $1.66 | 300 |
| 2024-11-29 | 1.66 | $1.66 | 300 |
| 2024-11-27 | 1.66 | $1.66 | — |
| 2024-11-26 | 1.66 | $1.66 | — |
| 2024-11-25 | 1.66 | $1.66 | 300 |
| 2024-11-22 | 1.66 | $1.66 | 300 |
| 2024-11-21 | 1.66 | $1.66 | 300 |
| 2024-11-20 | 1.66 | $1.66 | 300 |
| 2024-11-19 | 1.67 | $1.66 | 300 |
| 2024-11-18 | 1.67 | $1.66 | 300 |
| 2024-11-15 | 1.67 | $1.66 | — |
| 2024-11-14 | 1.67 | $1.66 | — |
| 2024-11-13 | 1.67 | $1.66 | — |
| 2024-11-12 | 1.67 | $1.66 | — |
| 2024-11-11 | 1.67 | $1.66 | — |
| 2024-11-08 | 1.67 | $1.66 | — |
| 2024-11-07 | 1.67 | $1.66 | — |
| 2024-11-06 | 1.67 | $1.66 | 300 |
| 2024-11-05 | 1.67 | $1.66 | 300 |
| 2024-11-04 | 1.67 | $1.66 | 300 |
| 2024-11-01 | 1.67 | $1.66 | — |
| 2024-10-31 | 1.67 | $1.66 | — |
| 2024-10-30 | 1.68 | $1.66 | — |
| 2024-10-29 | 1.68 | $1.66 | — |
| 2024-10-28 | 1.68 | $1.66 | — |
| 2024-10-25 | 1.68 | $1.66 | 300 |
| 2024-10-24 | 1.68 | $1.66 | — |
| 2024-10-23 | 1.68 | $1.66 | — |
| 2024-10-22 | 1.68 | $1.66 | — |
| 2024-10-21 | 1.68 | $1.66 | — |
| 2024-10-18 | 1.69 | $1.66 | 300 |
| 2024-10-17 | 1.69 | $1.66 | — |
| 2024-10-16 | 1.69 | $1.66 | — |
| 2024-10-15 | 1.69 | $1.66 | — |
| 2024-10-14 | 1.69 | $1.66 | 300 |
| 2024-10-11 | 1.69 | $1.66 | — |
| 2024-10-10 | 1.70 | $1.66 | 300 |
| 2024-10-09 | 1.70 | $1.66 | 300 |
| 2024-10-08 | 1.70 | $1.66 | — |
| 2024-10-07 | 1.70 | $1.66 | 300 |
| 2024-10-04 | 1.70 | $1.66 | — |
| 2024-10-03 | 1.71 | $1.66 | 300 |
| 2024-10-02 | 1.71 | $1.66 | 300 |
| 2024-10-01 | 1.71 | $1.66 | 300 |
| 2024-09-30 | 1.71 | $1.66 | 300 |
| 2024-09-27 | 1.71 | $1.66 | — |
| 2024-09-26 | 1.71 | $1.66 | — |
| 2024-09-25 | 1.71 | $1.66 | — |
| 2024-09-24 | 1.71 | $1.66 | — |
| 2024-09-23 | 1.71 | $1.66 | — |
| 2024-09-20 | 1.71 | $1.66 | 300 |
| 2024-09-19 | 1.70 | $1.66 | 300 |
| 2024-09-18 | 1.70 | $1.66 | 300 |
| 2024-09-17 | 1.69 | $1.66 | 300 |
| 2024-09-16 | 1.68 | $1.66 | 300 |
| 2024-09-13 | 1.67 | $1.66 | — |
| 2024-09-12 | 1.66 | $1.66 | — |
| 2024-09-11 | 1.65 | $1.66 | 300 |
| 2024-09-10 | 1.63 | $1.66 | 300 |
| 2024-09-09 | 1.61 | $1.66 | 300 |
| 2024-09-06 | 1.58 | $1.66 | — |
| 2024-09-05 | 1.55 | $1.66 | 300 |
| 2024-09-04 | 1.52 | $1.66 | 300 |
| 2024-09-03 | 1.47 | $1.66 | 300 |
| 2024-08-30 | 1.42 | $1.66 | 300 |
| 2024-08-29 | 1.37 | $1.66 | 300 |
| 2024-08-28 | 1.30 | $1.66 | 32000 |
| 2024-08-27 | 1.22 | $1.23 | — |
| 2024-08-26 | 1.22 | $1.23 | — |
| 2024-08-23 | 1.22 | $1.23 | 300 |
| 2024-08-22 | 1.22 | $1.23 | 300 |
| 2024-08-21 | 1.22 | $1.23 | — |
| 2024-08-20 | 1.22 | $1.23 | — |
| 2024-08-19 | 1.22 | $1.23 | — |
| 2024-08-16 | 1.22 | $1.23 | — |
| 2024-08-15 | 1.22 | $1.23 | — |
| 2024-08-14 | 1.22 | $1.23 | — |
| 2024-08-13 | 1.22 | $1.23 | — |
| 2024-08-12 | 1.22 | $1.23 | — |
| 2024-08-09 | 1.22 | $1.23 | — |
| 2024-08-08 | 1.22 | $1.23 | — |
| 2024-08-07 | 1.23 | $1.23 | — |
| 2024-08-06 | 1.23 | $1.23 | — |
| 2024-08-05 | 1.23 | $1.23 | — |
| 2024-08-02 | 1.23 | $1.23 | — |
| 2024-08-01 | 1.24 | $1.23 | — |
| 2024-07-31 | 1.24 | $1.23 | — |
| 2024-07-30 | 1.25 | $1.23 | — |
| 2024-07-29 | 1.25 | $1.23 | — |
| 2024-07-26 | 1.26 | $1.23 | — |
| 2024-07-25 | 1.27 | $1.23 | — |
| 2024-07-24 | 1.28 | $1.23 | — |
| 2024-07-23 | 1.29 | $1.23 | — |
| 2024-07-22 | 1.31 | $1.23 | — |
| 2024-07-19 | 1.32 | $1.23 | — |
| 2024-07-18 | 1.34 | $1.23 | — |
| 2024-07-17 | 1.36 | $1.23 | — |
| 2024-07-16 | 1.39 | $1.23 | 350 |
| 2024-07-15 | 1.42 | $1.49 | — |
| 2024-07-12 | 1.40 | $1.49 | — |
| 2024-07-11 | 1.37 | $1.49 | — |
| 2024-07-10 | 1.34 | $1.49 | — |
| 2024-07-09 | 1.31 | $1.49 | 650 |
| 2024-07-08 | 1.27 | $1.31 | — |
| 2024-07-05 | 1.26 | $1.31 | — |
| 2024-07-03 | 1.25 | $1.31 | — |
| 2024-07-02 | 1.24 | $1.31 | — |
| 2024-07-01 | 1.23 | $1.31 | — |
| 2024-06-28 | 1.22 | $1.31 | 5000 |
| 2024-06-27 | 1.20 | $1.23 | — |
| 2024-06-26 | 1.20 | $1.23 | — |
| 2024-06-25 | 1.20 | $1.23 | — |
| 2024-06-24 | 1.20 | $1.23 | — |
| 2024-06-21 | 1.20 | $1.23 | — |
| 2024-06-20 | 1.21 | $1.23 | — |
| 2024-06-18 | 1.21 | $1.23 | — |
| 2024-06-17 | 1.21 | $1.23 | — |
| 2024-06-14 | 1.21 | $1.23 | — |
| 2024-06-13 | 1.22 | $1.23 | — |
| 2024-06-12 | 1.22 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | — |
| 2024-06-10 | 1.23 | $1.23 | — |
| 2024-06-07 | 1.24 | $1.23 | — |
| 2024-06-06 | 1.25 | $1.23 | 150 |
| 2024-06-05 | 1.27 | $1.30 | — |
| 2024-06-04 | 1.27 | $1.30 | — |
| 2024-06-03 | 1.27 | $1.30 | — |
| 2024-05-31 | 1.27 | $1.30 | — |
| 2024-05-30 | 1.27 | $1.30 | — |
| 2024-05-29 | 1.27 | $1.30 | — |
| 2024-05-28 | 1.28 | $1.30 | — |
| 2024-05-24 | 1.28 | $1.30 | — |
| 2024-05-23 | 1.29 | $1.30 | — |
| 2024-05-22 | 1.29 | $1.30 | — |
| 2024-05-21 | 1.30 | $1.30 | — |
| 2024-05-20 | 1.31 | $1.30 | 108 |
| 2024-05-17 | 1.33 | $1.30 | — |
| 2024-05-16 | 1.34 | $1.30 | — |
| 2024-05-15 | 1.36 | $1.30 | — |
| 2024-05-14 | 1.38 | $1.30 | — |
| 2024-05-13 | 1.41 | $1.30 | — |
| 2024-05-10 | 1.44 | $1.30 | — |
| 2024-05-09 | 1.47 | $1.30 | — |
| 2024-05-08 | 1.51 | $1.30 | — |
| 2024-05-07 | 1.56 | $1.30 | — |
| 2024-05-06 | 1.62 | $1.30 | 300 |
| 2024-05-03 | 1.68 | $1.65 | — |
| 2024-05-02 | 1.68 | $1.65 | — |
| 2024-05-01 | 1.68 | $1.65 | — |
| 2024-04-30 | 1.68 | $1.65 | — |
| 2024-04-29 | 1.69 | $1.65 | — |
| 2024-04-22 | 1.69 | $1.65 | — |
| 2024-04-19 | 1.69 | $1.65 | — |
| 2024-04-18 | 1.69 | $1.65 | — |
| 2024-04-17 | 1.68 | $1.65 | — |
| 2024-04-16 | 1.68 | $1.65 | — |
| 2024-04-15 | 1.68 | $1.65 | — |
| 2024-04-12 | 1.68 | $1.65 | — |
| 2024-04-11 | 1.67 | $1.65 | — |
| 2024-04-10 | 1.67 | $1.65 | — |
| 2024-04-09 | 1.66 | $1.65 | — |
| 2024-04-08 | 1.66 | $1.65 | — |
| 2024-04-05 | 1.65 | $1.65 | — |
| 2024-04-04 | 1.64 | $1.65 | — |
| 2024-04-03 | 1.62 | $1.65 | — |
| 2024-04-02 | 1.61 | $1.65 | — |
| 2024-04-01 | 1.59 | $1.65 | — |
| 2024-03-28 | 1.56 | $1.65 | — |
| 2024-03-27 | 1.54 | $1.65 | 100 |
| 2024-03-26 | 1.50 | $1.79 | 100 |
| 2024-03-25 | 1.44 | $1.42 | — |
| 2024-03-22 | 1.44 | $1.42 | — |
| 2024-03-21 | 1.44 | $1.42 | — |
| 2024-03-20 | 1.44 | $1.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.81
2026-07-16
Close Price
$1.83
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
1.64
Maximum
2.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.81 | $1.83 | 100 |
| 2026-07-15 | 1.81 | $1.83 | — |
| 2026-07-14 | 1.81 | $1.83 | — |
| 2026-07-13 | 1.80 | $1.83 | 100 |
| 2026-07-10 | 1.80 | $1.83 | 100 |
| 2026-07-09 | 1.79 | $1.83 | — |
| 2026-07-08 | 1.79 | $1.83 | — |
| 2026-07-07 | 1.78 | $1.83 | 1000 |
| 2026-07-06 | 1.78 | $1.81 | 100 |
| 2026-07-02 | 1.77 | $1.81 | 100 |
| 2026-07-01 | 1.77 | $1.81 | 100 |
| 2026-06-30 | 1.78 | $1.81 | 100 |
| 2026-06-29 | 1.78 | $1.81 | 100 |
| 2026-06-26 | 1.78 | $1.81 | 100 |
| 2026-06-25 | 1.79 | $1.81 | 100 |
| 2026-06-24 | 1.79 | $1.81 | 100 |
| 2026-06-23 | 1.80 | $1.81 | 100 |
| 2026-06-22 | 1.82 | $1.81 | 100 |
| 2026-06-18 | 1.83 | $1.81 | 100 |
| 2026-06-17 | 1.85 | $1.81 | 100 |
| 2026-06-16 | 1.88 | $1.81 | 100 |
| 2026-06-15 | 1.92 | $1.81 | 100 |
| 2026-06-12 | 1.96 | $1.81 | 200 |
| 2026-06-11 | 2.01 | $2.01 | 100 |
| 2026-06-10 | 2.01 | $2.01 | 100 |
| 2026-06-09 | 2.01 | $2.01 | 100 |
| 2026-06-08 | 2.01 | $2.01 | — |
| 2026-06-05 | 2.01 | $2.01 | 100 |
| 2026-06-04 | 2.01 | $2.01 | 100 |
| 2026-06-03 | 2.01 | $2.01 | 100 |
| 2026-06-02 | 2.01 | $2.01 | 100 |
| 2026-06-01 | 2.01 | $2.01 | 100 |
| 2026-05-29 | 2.01 | $2.01 | 100 |
| 2026-05-28 | 2.01 | $2.01 | 100 |
| 2026-05-27 | 2.01 | $2.01 | 100 |
| 2026-05-26 | 2.01 | $2.01 | — |
| 2026-05-22 | 2.01 | $2.01 | 100 |
| 2026-05-21 | 2.01 | $2.01 | 100 |
| 2026-05-20 | 2.01 | $2.01 | 100 |
| 2026-05-19 | 2.01 | $2.01 | 100 |
| 2026-05-18 | 2.01 | $2.01 | 100 |
| 2026-05-15 | 2.01 | $2.01 | — |
| 2026-05-14 | 2.01 | $2.01 | 100 |
| 2026-05-13 | 2.01 | $2.01 | 100 |
| 2026-05-12 | 2.01 | $2.01 | 100 |
| 2026-05-11 | 2.01 | $2.01 | 100 |
| 2026-05-08 | 2.01 | $2.01 | 100 |
| 2026-05-07 | 2.01 | $2.01 | — |
| 2026-05-06 | 2.01 | $2.01 | 100 |
| 2026-05-05 | 2.01 | $2.01 | 100 |
| 2026-05-04 | 2.01 | $2.01 | — |
| 2026-05-01 | 2.01 | $2.01 | 100 |
| 2026-04-30 | 2.01 | $2.01 | 100 |
| 2026-04-29 | 2.01 | $2.01 | 100 |
| 2026-04-28 | 2.01 | $2.01 | 100 |
| 2026-04-27 | 2.01 | $2.01 | 100 |
| 2026-04-24 | 2.01 | $2.01 | 100 |
| 2026-04-23 | 2.01 | $2.01 | 100 |
| 2026-04-22 | 2.01 | $2.01 | 100 |
| 2026-04-21 | 2.01 | $2.01 | 100 |
| 2026-04-20 | 2.01 | $2.01 | — |
| 2026-04-17 | 2.01 | $2.01 | 100 |
| 2026-04-16 | 2.01 | $2.01 | 100 |
| 2026-04-15 | 2.01 | $2.01 | 100 |
| 2026-04-14 | 2.01 | $2.01 | 100 |
| 2026-04-13 | 2.01 | $2.01 | 100 |
| 2026-04-10 | 2.01 | $2.01 | 100 |
| 2026-04-09 | 2.01 | $2.01 | 100 |
| 2026-04-08 | 2.01 | $2.01 | 100 |
| 2026-04-07 | 2.01 | $2.01 | 100 |
| 2026-04-06 | 2.01 | $2.01 | 100 |
| 2026-04-02 | 2.01 | $2.01 | 100 |
| 2026-04-01 | 2.01 | $2.01 | 100 |
| 2026-03-31 | 2.01 | $2.01 | 100 |
| 2026-03-30 | 2.00 | $2.01 | 100 |
| 2026-03-27 | 2.00 | $2.01 | 100 |
| 2026-03-26 | 2.00 | $2.01 | 100 |
| 2026-03-25 | 2.00 | $2.01 | 100 |
| 2026-03-24 | 2.00 | $2.01 | 100 |
| 2026-03-23 | 2.00 | $2.01 | 100 |
| 2026-03-20 | 2.00 | $2.01 | 100 |
| 2026-03-19 | 2.00 | $2.01 | 100 |
| 2026-03-18 | 2.00 | $2.01 | 100 |
| 2026-03-17 | 2.00 | $2.01 | 100 |
| 2026-03-16 | 2.00 | $2.01 | — |
| 2026-03-13 | 2.00 | $2.01 | 100 |
| 2026-03-12 | 2.00 | $2.01 | 100 |
| 2026-03-11 | 2.00 | $2.01 | 100 |
| 2026-03-10 | 2.00 | $2.01 | 100 |
| 2026-03-09 | 2.00 | $2.01 | 100 |
| 2026-03-06 | 2.00 | $2.01 | 100 |
| 2026-03-05 | 2.00 | $2.01 | 100 |
| 2026-03-04 | 2.00 | $2.01 | 100 |
| 2026-03-03 | 2.00 | $2.01 | 100 |
| 2026-03-02 | 2.01 | $2.01 | 100 |
| 2026-02-27 | 2.01 | $2.01 | 100 |
| 2026-02-26 | 2.01 | $2.01 | 100 |
| 2026-02-25 | 2.02 | $2.01 | 100 |
| 2026-02-24 | 2.02 | $2.01 | 100 |
| 2026-02-23 | 2.03 | $2.01 | 100 |
| 2026-02-20 | 2.04 | $2.01 | — |
| 2026-02-19 | 2.05 | $2.01 | — |
| 2026-02-18 | 2.06 | $2.01 | — |
| 2026-02-17 | 2.08 | $2.01 | — |
| 2026-02-13 | 2.10 | $2.01 | 100 |
| 2026-02-12 | 2.12 | $2.10 | — |
| 2026-02-11 | 2.12 | $2.10 | — |
| 2026-02-10 | 2.11 | $2.10 | — |
| 2026-02-09 | 2.11 | $2.10 | — |
| 2026-02-06 | 2.10 | $2.10 | — |
| 2026-02-05 | 2.09 | $2.10 | 100 |
| 2026-02-04 | 2.08 | $2.10 | 100 |
| 2026-02-03 | 2.06 | $2.10 | 100 |
| 2026-02-02 | 2.04 | $2.10 | — |
| 2026-01-30 | 2.02 | $2.10 | — |
| 2026-01-29 | 1.99 | $2.10 | 3520 |
| 2026-01-28 | 1.95 | $1.95 | 100 |
| 2026-01-27 | 1.95 | $1.95 | 100 |
| 2026-01-26 | 1.95 | $1.95 | 100 |
| 2026-01-23 | 1.95 | $1.95 | 100 |
| 2026-01-22 | 1.95 | $1.95 | 100 |
| 2026-01-21 | 1.95 | $1.95 | 100 |
| 2026-01-20 | 1.95 | $1.95 | 100 |
| 2026-01-16 | 1.96 | $1.95 | 100 |
| 2026-01-15 | 1.96 | $1.95 | 100 |
| 2026-01-14 | 1.96 | $1.95 | 100 |
| 2026-01-13 | 1.96 | $1.95 | 100 |
| 2026-01-12 | 1.96 | $1.95 | 100 |
| 2026-01-09 | 1.97 | $1.95 | 100 |
| 2026-01-08 | 1.97 | $1.95 | 100 |
| 2026-01-07 | 1.97 | $1.95 | 100 |
| 2026-01-06 | 1.97 | $1.95 | — |
| 2026-01-05 | 1.98 | $1.95 | 100 |
| 2026-01-02 | 1.98 | $1.95 | 100 |
| 2025-12-31 | 1.98 | $1.95 | 100 |
| 2025-12-30 | 1.99 | $1.95 | 100 |
| 2025-12-29 | 1.99 | $1.95 | 100 |
| 2025-12-26 | 1.99 | $1.95 | 100 |
| 2025-12-24 | 1.99 | $1.95 | — |
| 2025-12-23 | 2.00 | $1.95 | 100 |
| 2025-12-22 | 2.00 | $1.95 | 100 |
| 2025-12-19 | 2.00 | $1.95 | 100 |
| 2025-12-18 | 2.00 | $1.95 | 100 |
| 2025-12-17 | 2.00 | $1.95 | 100 |
| 2025-12-16 | 1.99 | $1.95 | 100 |
| 2025-12-15 | 1.99 | $1.95 | — |
| 2025-12-12 | 1.98 | $1.95 | — |
| 2025-12-11 | 1.97 | $1.95 | — |
| 2025-12-10 | 1.96 | $1.95 | — |
| 2025-12-09 | 1.94 | $1.95 | — |
| 2025-12-08 | 1.91 | $1.95 | 100 |
| 2025-12-05 | 1.88 | $1.95 | 100 |
| 2025-12-04 | 1.84 | $1.95 | 100 |
| 2025-12-03 | 1.79 | $1.95 | 100 |
| 2025-12-02 | 1.73 | $1.95 | 36100 |
| 2025-12-01 | 1.66 | $1.68 | 7500 |
| 2025-11-28 | 1.66 | $1.68 | 7500 |
| 2025-11-26 | 1.65 | $1.68 | 7500 |
| 2025-11-25 | 1.65 | $1.68 | — |
| 2025-11-24 | 1.64 | $1.68 | 7500 |
| 2025-11-21 | 1.64 | $1.68 | 7500 |
| 2025-11-20 | 1.63 | $1.68 | 36000 |
| 2025-11-19 | 1.63 | $1.65 | 7500 |
| 2025-11-18 | 1.63 | $1.65 | 7500 |
| 2025-11-17 | 1.64 | $1.65 | 7500 |
| 2025-11-14 | 1.64 | $1.65 | 7500 |
| 2025-11-13 | 1.65 | $1.65 | 7500 |
| 2025-11-12 | 1.67 | $1.65 | 7500 |
| 2025-11-11 | 1.68 | $1.65 | 7500 |
| 2025-11-10 | 1.70 | $1.65 | 7500 |
| 2025-11-07 | 1.72 | $1.65 | 7500 |
| 2025-11-06 | 1.75 | $1.65 | 7500 |
| 2025-11-05 | 1.79 | $1.79 | 300 |
| 2025-11-04 | 1.79 | $1.79 | 300 |
| 2025-11-03 | 1.79 | $1.79 | 300 |
| 2025-10-31 | 1.79 | $1.79 | 300 |
| 2025-10-30 | 1.79 | $1.79 | 300 |
| 2025-10-29 | 1.79 | $1.79 | 300 |
| 2025-10-28 | 1.79 | $1.79 | — |
| 2025-10-27 | 1.79 | $1.79 | — |
| 2025-10-24 | 1.79 | $1.79 | — |
| 2025-10-23 | 1.79 | $1.79 | — |
| 2025-10-22 | 1.79 | $1.79 | — |
| 2025-10-21 | 1.79 | $1.79 | — |
| 2025-10-20 | 1.79 | $1.79 | — |
| 2025-10-17 | 1.79 | $1.79 | — |
| 2025-10-16 | 1.79 | $1.79 | — |
| 2025-10-15 | 1.79 | $1.79 | — |
| 2025-10-14 | 1.79 | $1.79 | — |
| 2025-10-13 | 1.78 | $1.79 | — |
| 2025-10-10 | 1.78 | $1.79 | — |
| 2025-10-09 | 1.78 | $1.79 | — |
| 2025-10-08 | 1.78 | $1.79 | — |
| 2025-10-07 | 1.78 | $1.79 | — |
| 2025-10-06 | 1.78 | $1.79 | — |
| 2025-10-03 | 1.78 | $1.79 | — |
| 2025-10-02 | 1.78 | $1.79 | — |
| 2025-10-01 | 1.78 | $1.79 | — |
| 2025-09-30 | 1.78 | $1.79 | — |
| 2025-09-29 | 1.78 | $1.79 | — |
| 2025-09-26 | 1.78 | $1.79 | — |
| 2025-09-25 | 1.78 | $1.79 | — |
| 2025-09-24 | 1.77 | $1.79 | — |
| 2025-09-23 | 1.77 | $1.79 | 300 |
| 2025-09-22 | 1.77 | $1.79 | — |
| 2025-09-19 | 1.77 | $1.79 | — |
| 2025-09-18 | 1.77 | $1.79 | — |
| 2025-09-17 | 1.77 | $1.79 | — |
| 2025-09-16 | 1.77 | $1.79 | — |
| 2025-09-15 | 1.78 | $1.79 | 300 |
| 2025-09-12 | 1.78 | $1.79 | — |
| 2025-09-11 | 1.78 | $1.79 | — |
| 2025-09-10 | 1.78 | $1.79 | — |
| 2025-09-09 | 1.79 | $1.79 | — |
| 2025-09-08 | 1.79 | $1.79 | 300 |
| 2025-09-05 | 1.80 | $1.79 | — |
| 2025-09-04 | 1.81 | $1.79 | — |
| 2025-09-03 | 1.82 | $1.79 | — |
| 2025-09-02 | 1.83 | $1.79 | 150 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.86 | $1.85 | — |
| 2025-08-22 | 1.86 | $1.85 | 300 |
| 2025-08-21 | 1.86 | $1.85 | 300 |
| 2025-08-20 | 1.86 | $1.85 | 300 |
| 2025-08-19 | 1.86 | $1.85 | 300 |
| 2025-08-18 | 1.87 | $1.85 | — |
| 2025-08-15 | 1.87 | $1.85 | — |
| 2025-08-14 | 1.87 | $1.85 | — |
| 2025-08-13 | 1.87 | $1.85 | — |
| 2025-08-12 | 1.88 | $1.85 | — |
| 2025-08-11 | 1.88 | $1.85 | 300 |
| 2025-08-08 | 1.88 | $1.85 | — |
| 2025-08-07 | 1.88 | $1.85 | — |
| 2025-08-06 | 1.88 | $1.85 | — |
| 2025-08-05 | 1.88 | $1.85 | — |
| 2025-08-04 | 1.88 | $1.85 | — |
| 2025-08-01 | 1.88 | $1.85 | — |
| 2025-07-31 | 1.87 | $1.85 | — |
| 2025-07-30 | 1.87 | $1.85 | — |
| 2025-07-29 | 1.86 | $1.85 | — |
| 2025-07-28 | 1.84 | $1.85 | 300 |
| 2025-07-25 | 1.83 | $1.85 | — |
| 2025-07-24 | 1.80 | $1.85 | — |
| 2025-07-23 | 1.78 | $1.85 | — |
| 2025-07-22 | 1.74 | $1.85 | — |
| 2025-07-21 | 1.70 | $1.85 | 300 |
| 2025-07-18 | 1.64 | $1.64 | 100 |
| 2025-07-17 | 1.65 | $1.64 | 100 |
| 2025-07-16 | 1.65 | $1.64 | 100 |
| 2025-07-15 | 1.65 | $1.64 | 100 |
| 2025-07-14 | 1.65 | $1.64 | 100 |
| 2025-07-11 | 1.65 | $1.64 | 100 |
| 2025-07-10 | 1.65 | $1.64 | — |
| 2025-07-09 | 1.65 | $1.64 | 100 |
| 2025-07-08 | 1.65 | $1.64 | 100 |
| 2025-07-07 | 1.65 | $1.64 | 100 |
| 2025-07-03 | 1.65 | $1.64 | — |
| 2025-07-02 | 1.65 | $1.64 | 100 |
| 2025-07-01 | 1.65 | $1.64 | — |
| 2025-06-30 | 1.65 | $1.64 | — |
| 2025-06-27 | 1.64 | $1.64 | — |
| 2025-06-26 | 1.64 | $1.64 | — |
| 2025-06-25 | 1.63 | $1.64 | — |
| 2025-06-24 | 1.62 | $1.64 | 1000 |
| 2025-06-23 | 1.60 | $1.57 | — |
| 2025-06-20 | 1.61 | $1.57 | — |
| 2025-06-18 | 1.61 | $1.57 | — |
| 2025-06-17 | 1.62 | $1.57 | — |
| 2025-06-16 | 1.62 | $1.57 | — |
| 2025-06-13 | 1.63 | $1.57 | — |
| 2025-06-12 | 1.63 | $1.57 | — |
| 2025-06-11 | 1.63 | $1.57 | — |
| 2025-06-10 | 1.64 | $1.57 | — |
| 2025-06-09 | 1.64 | $1.57 | — |
| 2025-06-06 | 1.64 | $1.57 | — |
| 2025-06-05 | 1.64 | $1.57 | — |
| 2025-06-04 | 1.63 | $1.57 | — |
| 2025-06-03 | 1.63 | $1.57 | — |
| 2025-06-02 | 1.62 | $1.57 | — |
| 2025-05-30 | 1.61 | $1.57 | — |
| 2025-05-29 | 1.59 | $1.57 | — |
| 2025-05-28 | 1.56 | $1.57 | — |
| 2025-05-27 | 1.53 | $1.57 | 100 |
| 2025-05-23 | 1.49 | $1.57 | — |
| 2025-05-22 | 1.44 | $1.57 | — |
| 2025-05-21 | 1.38 | $1.57 | — |
| 2025-05-20 | 1.30 | $1.57 | 100 |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.20 | $1.20 | — |
| 2025-05-15 | 1.20 | $1.20 | — |
| 2025-05-14 | 1.20 | $1.20 | — |
| 2025-05-13 | 1.20 | $1.20 | — |
| 2025-05-12 | 1.20 | $1.20 | — |
| 2025-05-09 | 1.20 | $1.20 | — |
| 2025-05-08 | 1.20 | $1.20 | — |
| 2025-05-07 | 1.20 | $1.20 | — |
| 2025-05-06 | 1.20 | $1.20 | — |
| 2025-05-05 | 1.20 | $1.20 | — |
| 2025-05-02 | 1.20 | $1.20 | — |
| 2025-05-01 | 1.20 | $1.20 | — |
| 2025-04-30 | 1.20 | $1.20 | — |
| 2025-04-29 | 1.20 | $1.20 | — |
| 2025-04-28 | 1.20 | $1.20 | — |
| 2025-04-25 | 1.20 | $1.20 | — |
| 2025-04-24 | 1.20 | $1.20 | — |
| 2025-04-23 | 1.20 | $1.20 | — |
| 2025-04-22 | 1.20 | $1.20 | — |
| 2025-04-21 | 1.20 | $1.20 | — |
| 2025-04-17 | 1.20 | $1.20 | — |
| 2025-04-16 | 1.20 | $1.20 | — |
| 2025-04-15 | 1.20 | $1.20 | — |
| 2025-04-14 | 1.20 | $1.20 | — |
| 2025-04-11 | 1.19 | $1.20 | — |
| 2025-04-10 | 1.19 | $1.20 | — |
| 2025-04-09 | 1.19 | $1.20 | — |
| 2025-04-08 | 1.19 | $1.20 | 5000 |
| 2025-04-07 | 1.20 | $1.20 | 5000 |
| 2025-04-04 | 1.20 | $1.20 | 5000 |
| 2025-04-03 | 1.20 | $1.20 | 5000 |
| 2025-04-02 | 1.20 | $1.20 | — |
| 2025-04-01 | 1.20 | $1.20 | 5000 |
| 2025-03-31 | 1.21 | $1.20 | — |
| 2025-03-28 | 1.21 | $1.20 | 5000 |
| 2025-03-27 | 1.22 | $1.20 | — |
| 2025-03-26 | 1.22 | $1.20 | — |
| 2025-03-25 | 1.23 | $1.20 | 5000 |
| 2025-03-24 | 1.25 | $1.20 | 5000 |
| 2025-03-21 | 1.26 | $1.20 | 5000 |
| 2025-03-20 | 1.28 | $1.27 | 100 |
| 2025-03-19 | 1.28 | $1.27 | 100 |
| 2025-03-18 | 1.28 | $1.27 | 100 |
| 2025-03-17 | 1.28 | $1.27 | 100 |
| 2025-03-14 | 1.28 | $1.27 | 100 |
| 2025-03-13 | 1.28 | $1.27 | 100 |
| 2025-03-12 | 1.27 | $1.27 | — |
| 2025-03-11 | 1.27 | $1.27 | 100 |
| 2025-03-10 | 1.27 | $1.27 | 100 |
| 2025-03-07 | 1.27 | $1.27 | — |
| 2025-03-06 | 1.27 | $1.27 | 100 |
| 2025-03-05 | 1.27 | $1.27 | 100 |
| 2025-03-04 | 1.26 | $1.27 | 100 |
| 2025-03-03 | 1.26 | $1.27 | — |
| 2025-02-28 | 1.26 | $1.27 | — |
| 2025-02-27 | 1.25 | $1.27 | 100 |
| 2025-02-26 | 1.25 | $1.27 | 100 |
| 2025-02-25 | 1.24 | $1.27 | 100 |
| 2025-02-24 | 1.24 | $1.27 | — |
| 2025-02-21 | 1.23 | $1.27 | 100 |
| 2025-02-20 | 1.23 | $1.27 | — |
| 2025-02-19 | 1.22 | $1.27 | 100 |
| 2025-02-18 | 1.21 | $1.27 | — |
| 2025-02-14 | 1.20 | $1.27 | 100 |
| 2025-02-13 | 1.20 | $1.25 | — |
| 2025-02-12 | 1.19 | $1.25 | 150000 |
| 2025-02-11 | 1.19 | $1.25 | 150000 |
| 2025-02-10 | 1.19 | $1.25 | 150000 |
| 2025-02-07 | 1.19 | $1.25 | 150000 |
| 2025-02-06 | 1.19 | $1.26 | — |
| 2025-02-05 | 1.19 | $1.26 | 180 |
| 2025-02-04 | 1.19 | $1.26 | — |
| 2025-02-03 | 1.20 | $1.26 | — |
| 2025-01-31 | 1.21 | $1.26 | 180 |
| 2025-01-30 | 1.22 | $1.26 | — |
| 2025-01-29 | 1.23 | $1.26 | 180 |
| 2025-01-28 | 1.26 | $1.24 | — |
| 2025-01-27 | 1.29 | $1.24 | 180 |
| 2025-01-24 | 1.34 | $1.30 | — |
| 2025-01-23 | 1.38 | $1.30 | — |
| 2025-01-22 | 1.43 | $1.30 | 300 |
| 2025-01-21 | 1.49 | $1.30 | 300 |
| 2025-01-17 | 1.57 | $1.30 | 355 |
| 2025-01-16 | 1.66 | $1.66 | 300 |
| 2025-01-15 | 1.66 | $1.66 | — |
| 2025-01-14 | 1.66 | $1.66 | 300 |
| 2025-01-13 | 1.66 | $1.66 | — |
| 2025-01-10 | 1.66 | $1.66 | 300 |
| 2025-01-08 | 1.66 | $1.66 | — |
| 2025-01-07 | 1.66 | $1.66 | — |
| 2025-01-06 | 1.66 | $1.66 | 300 |
| 2025-01-03 | 1.66 | $1.66 | 300 |
| 2025-01-02 | 1.66 | $1.66 | 300 |
| 2024-12-31 | 1.66 | $1.66 | 300 |
| 2024-12-30 | 1.66 | $1.66 | — |
| 2024-12-27 | 1.66 | $1.66 | 300 |
| 2024-12-26 | 1.66 | $1.66 | 300 |
| 2024-12-24 | 1.66 | $1.66 | 300 |
| 2024-12-23 | 1.66 | $1.66 | 300 |
| 2024-12-20 | 1.66 | $1.66 | — |
| 2024-12-19 | 1.66 | $1.66 | 300 |
| 2024-12-18 | 1.66 | $1.66 | 300 |
| 2024-12-17 | 1.66 | $1.66 | — |
| 2024-12-16 | 1.66 | $1.66 | — |
| 2024-12-13 | 1.66 | $1.66 | 300 |
| 2024-12-12 | 1.66 | $1.66 | 300 |
| 2024-12-11 | 1.66 | $1.66 | 300 |
| 2024-12-10 | 1.66 | $1.66 | — |
| 2024-12-09 | 1.66 | $1.66 | — |
| 2024-12-06 | 1.66 | $1.66 | — |
| 2024-12-05 | 1.66 | $1.66 | 300 |
| 2024-12-04 | 1.66 | $1.66 | — |
| 2024-12-03 | 1.66 | $1.66 | — |
| 2024-12-02 | 1.66 | $1.66 | 300 |
| 2024-11-29 | 1.66 | $1.66 | 300 |
| 2024-11-27 | 1.66 | $1.66 | — |
| 2024-11-26 | 1.65 | $1.66 | — |
| 2024-11-25 | 1.65 | $1.66 | 300 |
| 2024-11-22 | 1.65 | $1.66 | 300 |
| 2024-11-21 | 1.65 | $1.66 | 300 |
| 2024-11-20 | 1.65 | $1.66 | 300 |
| 2024-11-19 | 1.65 | $1.66 | 300 |
| 2024-11-18 | 1.65 | $1.66 | 300 |
| 2024-11-15 | 1.65 | $1.66 | — |
| 2024-11-14 | 1.65 | $1.66 | — |
| 2024-11-13 | 1.65 | $1.66 | — |
| 2024-11-12 | 1.65 | $1.66 | — |
| 2024-11-11 | 1.65 | $1.66 | — |
| 2024-11-08 | 1.65 | $1.66 | — |
| 2024-11-07 | 1.65 | $1.66 | — |
| 2024-11-06 | 1.65 | $1.66 | 300 |
| 2024-11-05 | 1.65 | $1.66 | 300 |
| 2024-11-04 | 1.65 | $1.66 | 300 |
| 2024-11-01 | 1.65 | $1.66 | — |
| 2024-10-31 | 1.65 | $1.66 | — |
| 2024-10-30 | 1.65 | $1.66 | — |
| 2024-10-29 | 1.65 | $1.66 | — |
| 2024-10-28 | 1.65 | $1.66 | — |
| 2024-10-25 | 1.65 | $1.66 | 300 |
| 2024-10-24 | 1.65 | $1.66 | — |
| 2024-10-23 | 1.65 | $1.66 | — |
| 2024-10-22 | 1.66 | $1.66 | — |
| 2024-10-21 | 1.66 | $1.66 | — |
| 2024-10-18 | 1.66 | $1.66 | 300 |
| 2024-10-17 | 1.66 | $1.66 | — |
| 2024-10-16 | 1.66 | $1.66 | — |
| 2024-10-15 | 1.66 | $1.66 | — |
| 2024-10-14 | 1.66 | $1.66 | 300 |
| 2024-10-11 | 1.67 | $1.66 | — |
| 2024-10-10 | 1.67 | $1.66 | 300 |
| 2024-10-09 | 1.67 | $1.66 | 300 |
| 2024-10-08 | 1.68 | $1.66 | — |
| 2024-10-07 | 1.68 | $1.66 | 300 |
| 2024-10-04 | 1.68 | $1.66 | — |
| 2024-10-03 | 1.69 | $1.66 | 300 |
| 2024-10-02 | 1.69 | $1.66 | 300 |
| 2024-10-01 | 1.69 | $1.66 | 300 |
| 2024-09-30 | 1.70 | $1.66 | 300 |
| 2024-09-27 | 1.70 | $1.66 | — |
| 2024-09-26 | 1.71 | $1.66 | — |
| 2024-09-25 | 1.71 | $1.66 | — |
| 2024-09-24 | 1.72 | $1.66 | — |
| 2024-09-23 | 1.72 | $1.66 | — |
| 2024-09-20 | 1.73 | $1.66 | 300 |
| 2024-09-19 | 1.73 | $1.66 | 300 |
| 2024-09-18 | 1.74 | $1.66 | 300 |
| 2024-09-17 | 1.74 | $1.66 | 300 |
| 2024-09-16 | 1.74 | $1.66 | 300 |
| 2024-09-13 | 1.74 | $1.66 | — |
| 2024-09-12 | 1.73 | $1.66 | — |
| 2024-09-11 | 1.72 | $1.66 | 300 |
| 2024-09-10 | 1.71 | $1.66 | 300 |
| 2024-09-09 | 1.70 | $1.66 | 300 |
| 2024-09-06 | 1.68 | $1.66 | — |
| 2024-09-05 | 1.65 | $1.66 | 300 |
| 2024-09-04 | 1.61 | $1.66 | 300 |
| 2024-09-03 | 1.56 | $1.66 | 300 |
| 2024-08-30 | 1.50 | $1.66 | 300 |
| 2024-08-29 | 1.43 | $1.66 | 300 |
| 2024-08-28 | 1.34 | $1.66 | 32000 |
| 2024-08-27 | 1.23 | $1.23 | — |
| 2024-08-26 | 1.23 | $1.23 | — |
| 2024-08-23 | 1.22 | $1.23 | 300 |
| 2024-08-22 | 1.22 | $1.23 | 300 |
| 2024-08-21 | 1.22 | $1.23 | — |
| 2024-08-20 | 1.22 | $1.23 | — |
| 2024-08-19 | 1.22 | $1.23 | — |
| 2024-08-16 | 1.22 | $1.23 | — |
| 2024-08-15 | 1.22 | $1.23 | — |
| 2024-08-14 | 1.22 | $1.23 | — |
| 2024-08-13 | 1.22 | $1.23 | — |
| 2024-08-12 | 1.22 | $1.23 | — |
| 2024-08-09 | 1.22 | $1.23 | — |
| 2024-08-08 | 1.22 | $1.23 | — |
| 2024-08-07 | 1.22 | $1.23 | — |
| 2024-08-06 | 1.22 | $1.23 | — |
| 2024-08-05 | 1.22 | $1.23 | — |
| 2024-08-02 | 1.22 | $1.23 | — |
| 2024-08-01 | 1.22 | $1.23 | — |
| 2024-07-31 | 1.22 | $1.23 | — |
| 2024-07-30 | 1.23 | $1.23 | — |
| 2024-07-29 | 1.24 | $1.23 | — |
| 2024-07-26 | 1.24 | $1.23 | — |
| 2024-07-25 | 1.25 | $1.23 | — |
| 2024-07-24 | 1.27 | $1.23 | — |
| 2024-07-23 | 1.28 | $1.23 | — |
| 2024-07-22 | 1.30 | $1.23 | — |
| 2024-07-19 | 1.33 | $1.23 | — |
| 2024-07-18 | 1.36 | $1.23 | — |
| 2024-07-17 | 1.39 | $1.23 | — |
| 2024-07-16 | 1.43 | $1.23 | 350 |
| 2024-07-15 | 1.48 | $1.49 | — |
| 2024-07-12 | 1.46 | $1.49 | — |
| 2024-07-11 | 1.43 | $1.49 | — |
| 2024-07-10 | 1.40 | $1.49 | — |
| 2024-07-09 | 1.36 | $1.49 | 650 |
| 2024-07-08 | 1.30 | $1.31 | — |
| 2024-07-05 | 1.30 | $1.31 | — |
| 2024-07-03 | 1.28 | $1.31 | — |
| 2024-07-02 | 1.27 | $1.31 | — |
| 2024-07-01 | 1.26 | $1.31 | — |
| 2024-06-28 | 1.24 | $1.31 | 5000 |
| 2024-06-27 | 1.22 | $1.23 | — |
| 2024-06-26 | 1.22 | $1.23 | — |
| 2024-06-25 | 1.21 | $1.23 | — |
| 2024-06-24 | 1.21 | $1.23 | — |
| 2024-06-21 | 1.21 | $1.23 | — |
| 2024-06-20 | 1.21 | $1.23 | — |
| 2024-06-18 | 1.21 | $1.23 | — |
| 2024-06-17 | 1.21 | $1.23 | — |
| 2024-06-14 | 1.21 | $1.23 | — |
| 2024-06-13 | 1.21 | $1.23 | — |
| 2024-06-12 | 1.22 | $1.23 | — |
| 2024-06-11 | 1.22 | $1.23 | — |
| 2024-06-10 | 1.23 | $1.23 | — |
| 2024-06-07 | 1.23 | $1.23 | — |
| 2024-06-06 | 1.24 | $1.23 | 150 |
| 2024-06-05 | 1.26 | $1.30 | — |
| 2024-06-04 | 1.26 | $1.30 | — |
| 2024-06-03 | 1.25 | $1.30 | — |
| 2024-05-31 | 1.25 | $1.30 | — |
| 2024-05-30 | 1.24 | $1.30 | — |
| 2024-05-29 | 1.24 | $1.30 | — |
| 2024-05-28 | 1.24 | $1.30 | — |
| 2024-05-24 | 1.23 | $1.30 | — |
| 2024-05-23 | 1.23 | $1.30 | — |
| 2024-05-22 | 1.23 | $1.30 | — |
| 2024-05-21 | 1.24 | $1.30 | — |
| 2024-05-20 | 1.24 | $1.30 | 108 |
| 2024-05-17 | 1.25 | $1.30 | — |
| 2024-05-16 | 1.25 | $1.30 | — |
| 2024-05-15 | 1.27 | $1.30 | — |
| 2024-05-14 | 1.29 | $1.30 | — |
| 2024-05-13 | 1.31 | $1.30 | — |
| 2024-05-10 | 1.34 | $1.30 | — |
| 2024-05-09 | 1.38 | $1.30 | — |
| 2024-05-08 | 1.43 | $1.30 | — |
| 2024-05-07 | 1.49 | $1.30 | — |
| 2024-05-06 | 1.57 | $1.30 | 300 |
| 2024-05-03 | 1.66 | $1.65 | — |
| 2024-05-02 | 1.67 | $1.65 | — |
| 2024-05-01 | 1.67 | $1.65 | — |
| 2024-04-30 | 1.67 | $1.65 | — |
| 2024-04-29 | 1.67 | $1.65 | — |
| 2024-04-22 | 1.68 | $1.65 | — |
| 2024-04-19 | 1.68 | $1.65 | — |
| 2024-04-18 | 1.68 | $1.65 | — |
| 2024-04-17 | 1.69 | $1.65 | — |
| 2024-04-16 | 1.69 | $1.65 | — |
| 2024-04-15 | 1.69 | $1.65 | — |
| 2024-04-12 | 1.69 | $1.65 | — |
| 2024-04-11 | 1.69 | $1.65 | — |
| 2024-04-10 | 1.69 | $1.65 | — |
| 2024-04-09 | 1.69 | $1.65 | — |
| 2024-04-08 | 1.69 | $1.65 | — |
| 2024-04-05 | 1.68 | $1.65 | — |
| 2024-04-04 | 1.67 | $1.65 | — |
| 2024-04-03 | 1.66 | $1.65 | — |
| 2024-04-02 | 1.65 | $1.65 | — |
| 2024-04-01 | 1.63 | $1.65 | — |
| 2024-03-28 | 1.60 | $1.65 | — |
| 2024-03-27 | 1.57 | $1.65 | 100 |
| 2024-03-26 | 1.53 | $1.79 | 100 |
| 2024-03-25 | 1.43 | $1.42 | — |
| 2024-03-22 | 1.44 | $1.42 | — |
| 2024-03-21 | 1.44 | $1.42 | — |
| 2024-03-20 | 1.44 | $1.42 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.19
2026-07-16
Close Price
$1.83
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.74
Average
56.56
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.19 | $1.83 | 100 |
| 2026-07-15 | 18.19 | $1.83 | — |
| 2026-07-14 | 18.19 | $1.83 | — |
| 2026-07-13 | 18.19 | $1.83 | 100 |
| 2026-07-10 | 18.19 | $1.83 | 100 |
| 2026-07-09 | 18.19 | $1.83 | — |
| 2026-07-08 | 18.19 | $1.83 | — |
| 2026-07-07 | 18.19 | $1.83 | 1000 |
| 2026-07-06 | 0.79 | $1.81 | 100 |
| 2026-07-02 | 0.79 | $1.81 | 100 |
| 2026-07-01 | 0.79 | $1.81 | 100 |
| 2026-06-30 | 0.79 | $1.81 | 100 |
| 2026-06-29 | 0.79 | $1.81 | 100 |
| 2026-06-26 | 0.79 | $1.81 | 100 |
| 2026-06-25 | 0.79 | $1.81 | 100 |
| 2026-06-24 | 0.79 | $1.81 | 100 |
| 2026-06-23 | 0.79 | $1.81 | 100 |
| 2026-06-22 | 0.79 | $1.81 | 100 |
| 2026-06-18 | 0.79 | $1.81 | 100 |
| 2026-06-17 | 0.79 | $1.81 | 100 |
| 2026-06-16 | 0.79 | $1.81 | 100 |
| 2026-06-15 | 0.79 | $1.81 | 100 |
| 2026-06-12 | 0.79 | $1.81 | 200 |
| 2026-06-11 | 53.26 | $2.01 | 100 |
| 2026-06-10 | 53.26 | $2.01 | 100 |
| 2026-06-09 | 53.26 | $2.01 | 100 |
| 2026-06-08 | 53.26 | $2.01 | — |
| 2026-06-05 | 53.26 | $2.01 | 100 |
| 2026-06-04 | 53.26 | $2.01 | 100 |
| 2026-06-03 | 53.26 | $2.01 | 100 |
| 2026-06-02 | 53.26 | $2.01 | 100 |
| 2026-06-01 | 53.26 | $2.01 | 100 |
| 2026-05-29 | 53.26 | $2.01 | 100 |
| 2026-05-28 | 53.26 | $2.01 | 100 |
| 2026-05-27 | 53.26 | $2.01 | 100 |
| 2026-05-26 | 53.26 | $2.01 | — |
| 2026-05-22 | 53.26 | $2.01 | 100 |
| 2026-05-21 | 53.26 | $2.01 | 100 |
| 2026-05-20 | 53.26 | $2.01 | 100 |
| 2026-05-19 | 53.26 | $2.01 | 100 |
| 2026-05-18 | 53.26 | $2.01 | 100 |
| 2026-05-15 | 53.26 | $2.01 | — |
| 2026-05-14 | 53.26 | $2.01 | 100 |
| 2026-05-13 | 53.26 | $2.01 | 100 |
| 2026-05-12 | 53.26 | $2.01 | 100 |
| 2026-05-11 | 53.26 | $2.01 | 100 |
| 2026-05-08 | 53.26 | $2.01 | 100 |
| 2026-05-07 | 53.26 | $2.01 | — |
| 2026-05-06 | 53.26 | $2.01 | 100 |
| 2026-05-05 | 53.26 | $2.01 | 100 |
| 2026-05-04 | 53.26 | $2.01 | — |
| 2026-05-01 | 53.26 | $2.01 | 100 |
| 2026-04-30 | 53.26 | $2.01 | 100 |
| 2026-04-29 | 53.26 | $2.01 | 100 |
| 2026-04-28 | 53.26 | $2.01 | 100 |
| 2026-04-27 | 53.26 | $2.01 | 100 |
| 2026-04-24 | 53.26 | $2.01 | 100 |
| 2026-04-23 | 53.26 | $2.01 | 100 |
| 2026-04-22 | 53.26 | $2.01 | 100 |
| 2026-04-21 | 53.26 | $2.01 | 100 |
| 2026-04-20 | 53.26 | $2.01 | — |
| 2026-04-17 | 53.26 | $2.01 | 100 |
| 2026-04-16 | 53.26 | $2.01 | 100 |
| 2026-04-15 | 53.26 | $2.01 | 100 |
| 2026-04-14 | 53.26 | $2.01 | 100 |
| 2026-04-13 | 53.26 | $2.01 | 100 |
| 2026-04-10 | 53.26 | $2.01 | 100 |
| 2026-04-09 | 53.26 | $2.01 | 100 |
| 2026-04-08 | 53.26 | $2.01 | 100 |
| 2026-04-07 | 53.26 | $2.01 | 100 |
| 2026-04-06 | 53.26 | $2.01 | 100 |
| 2026-04-02 | 53.26 | $2.01 | 100 |
| 2026-04-01 | 53.26 | $2.01 | 100 |
| 2026-03-31 | 53.26 | $2.01 | 100 |
| 2026-03-30 | 53.26 | $2.01 | 100 |
| 2026-03-27 | 53.26 | $2.01 | 100 |
| 2026-03-26 | 53.26 | $2.01 | 100 |
| 2026-03-25 | 53.26 | $2.01 | 100 |
| 2026-03-24 | 53.26 | $2.01 | 100 |
| 2026-03-23 | 53.26 | $2.01 | 100 |
| 2026-03-20 | 53.26 | $2.01 | 100 |
| 2026-03-19 | 53.26 | $2.01 | 100 |
| 2026-03-18 | 53.26 | $2.01 | 100 |
| 2026-03-17 | 53.26 | $2.01 | 100 |
| 2026-03-16 | 53.26 | $2.01 | — |
| 2026-03-13 | 53.26 | $2.01 | 100 |
| 2026-03-12 | 53.26 | $2.01 | 100 |
| 2026-03-11 | 53.26 | $2.01 | 100 |
| 2026-03-10 | 53.26 | $2.01 | 100 |
| 2026-03-09 | 53.26 | $2.01 | 100 |
| 2026-03-06 | 53.26 | $2.01 | 100 |
| 2026-03-05 | 53.26 | $2.01 | 100 |
| 2026-03-04 | 53.26 | $2.01 | 100 |
| 2026-03-03 | 53.26 | $2.01 | 100 |
| 2026-03-02 | 53.26 | $2.01 | 100 |
| 2026-02-27 | 53.26 | $2.01 | 100 |
| 2026-02-26 | 53.26 | $2.01 | 100 |
| 2026-02-25 | 53.26 | $2.01 | 100 |
| 2026-02-24 | 53.26 | $2.01 | 100 |
| 2026-02-23 | 53.26 | $2.01 | 100 |
| 2026-02-20 | 53.26 | $2.01 | — |
| 2026-02-19 | 53.26 | $2.01 | — |
| 2026-02-18 | 53.26 | $2.01 | — |
| 2026-02-17 | 53.26 | $2.01 | — |
| 2026-02-13 | 53.26 | $2.01 | 100 |
| 2026-02-12 | 95.84 | $2.10 | — |
| 2026-02-11 | 95.84 | $2.10 | — |
| 2026-02-10 | 95.84 | $2.10 | — |
| 2026-02-09 | 95.84 | $2.10 | — |
| 2026-02-06 | 95.84 | $2.10 | — |
| 2026-02-05 | 95.84 | $2.10 | 100 |
| 2026-02-04 | 95.84 | $2.10 | 100 |
| 2026-02-03 | 95.84 | $2.10 | 100 |
| 2026-02-02 | 95.84 | $2.10 | — |
| 2026-01-30 | 95.84 | $2.10 | — |
| 2026-01-29 | 95.84 | $2.10 | 3520 |
| 2026-01-28 | 82.83 | $1.95 | 100 |
| 2026-01-27 | 82.83 | $1.95 | 100 |
| 2026-01-26 | 82.83 | $1.95 | 100 |
| 2026-01-23 | 82.83 | $1.95 | 100 |
| 2026-01-22 | 82.83 | $1.95 | 100 |
| 2026-01-21 | 82.83 | $1.95 | 100 |
| 2026-01-20 | 82.83 | $1.95 | 100 |
| 2026-01-16 | 82.83 | $1.95 | 100 |
| 2026-01-15 | 82.83 | $1.95 | 100 |
| 2026-01-14 | 82.83 | $1.95 | 100 |
| 2026-01-13 | 82.83 | $1.95 | 100 |
| 2026-01-12 | 82.83 | $1.95 | 100 |
| 2026-01-09 | 82.83 | $1.95 | 100 |
| 2026-01-08 | 82.83 | $1.95 | 100 |
| 2026-01-07 | 82.83 | $1.95 | 100 |
| 2026-01-06 | 82.83 | $1.95 | — |
| 2026-01-05 | 82.83 | $1.95 | 100 |
| 2026-01-02 | 82.83 | $1.95 | 100 |
| 2025-12-31 | 82.83 | $1.95 | 100 |
| 2025-12-30 | 82.83 | $1.95 | 100 |
| 2025-12-29 | 82.83 | $1.95 | 100 |
| 2025-12-26 | 82.83 | $1.95 | 100 |
| 2025-12-24 | 82.83 | $1.95 | — |
| 2025-12-23 | 82.83 | $1.95 | 100 |
| 2025-12-22 | 82.83 | $1.95 | 100 |
| 2025-12-19 | 82.83 | $1.95 | 100 |
| 2025-12-18 | 82.83 | $1.95 | 100 |
| 2025-12-17 | 82.83 | $1.95 | 100 |
| 2025-12-16 | 82.83 | $1.95 | 100 |
| 2025-12-15 | 82.83 | $1.95 | — |
| 2025-12-12 | 82.83 | $1.95 | — |
| 2025-12-11 | 82.83 | $1.95 | — |
| 2025-12-10 | 82.83 | $1.95 | — |
| 2025-12-09 | 82.83 | $1.95 | — |
| 2025-12-08 | 82.83 | $1.95 | 100 |
| 2025-12-05 | 82.83 | $1.95 | 100 |
| 2025-12-04 | 82.83 | $1.95 | 100 |
| 2025-12-03 | 82.83 | $1.95 | 100 |
| 2025-12-02 | 82.83 | $1.95 | 36100 |
| 2025-12-01 | 27.64 | $1.68 | 7500 |
| 2025-11-28 | 27.64 | $1.68 | 7500 |
| 2025-11-26 | 27.64 | $1.68 | 7500 |
| 2025-11-25 | 27.64 | $1.68 | — |
| 2025-11-24 | 27.64 | $1.68 | 7500 |
| 2025-11-21 | 27.64 | $1.68 | 7500 |
| 2025-11-20 | 27.64 | $1.68 | 36000 |
| 2025-11-19 | 3.61 | $1.65 | 7500 |
| 2025-11-18 | 3.61 | $1.65 | 7500 |
| 2025-11-17 | 3.61 | $1.65 | 7500 |
| 2025-11-14 | 3.61 | $1.65 | 7500 |
| 2025-11-13 | 3.61 | $1.65 | 7500 |
| 2025-11-12 | 3.61 | $1.65 | 7500 |
| 2025-11-11 | 3.61 | $1.65 | 7500 |
| 2025-11-10 | 3.61 | $1.65 | 7500 |
| 2025-11-07 | 3.61 | $1.65 | 7500 |
| 2025-11-06 | 3.61 | $1.65 | 7500 |
| 2025-11-05 | 50.16 | $1.79 | 300 |
| 2025-11-04 | 50.16 | $1.79 | 300 |
| 2025-11-03 | 50.16 | $1.79 | 300 |
| 2025-10-31 | 50.16 | $1.79 | 300 |
| 2025-10-30 | 50.16 | $1.79 | 300 |
| 2025-10-29 | 50.16 | $1.79 | 300 |
| 2025-10-28 | 50.16 | $1.79 | — |
| 2025-10-27 | 50.16 | $1.79 | — |
| 2025-10-24 | 50.16 | $1.79 | — |
| 2025-10-23 | 50.16 | $1.79 | — |
| 2025-10-22 | 50.16 | $1.79 | — |
| 2025-10-21 | 50.16 | $1.79 | — |
| 2025-10-20 | 50.16 | $1.79 | — |
| 2025-10-17 | 50.16 | $1.79 | — |
| 2025-10-16 | 50.16 | $1.79 | — |
| 2025-10-15 | 50.16 | $1.79 | — |
| 2025-10-14 | 50.16 | $1.79 | — |
| 2025-10-13 | 50.16 | $1.79 | — |
| 2025-10-10 | 50.16 | $1.79 | — |
| 2025-10-09 | 50.16 | $1.79 | — |
| 2025-10-08 | 50.16 | $1.79 | — |
| 2025-10-07 | 50.16 | $1.79 | — |
| 2025-10-06 | 50.16 | $1.79 | — |
| 2025-10-03 | 50.16 | $1.79 | — |
| 2025-10-02 | 50.16 | $1.79 | — |
| 2025-10-01 | 50.16 | $1.79 | — |
| 2025-09-30 | 50.16 | $1.79 | — |
| 2025-09-29 | 50.16 | $1.79 | — |
| 2025-09-26 | 50.16 | $1.79 | — |
| 2025-09-25 | 50.16 | $1.79 | — |
| 2025-09-24 | 50.16 | $1.79 | — |
| 2025-09-23 | 50.16 | $1.79 | 300 |
| 2025-09-22 | 50.16 | $1.79 | — |
| 2025-09-19 | 50.16 | $1.79 | — |
| 2025-09-18 | 50.16 | $1.79 | — |
| 2025-09-17 | 50.16 | $1.79 | — |
| 2025-09-16 | 50.16 | $1.79 | — |
| 2025-09-15 | 50.16 | $1.79 | 300 |
| 2025-09-12 | 50.16 | $1.79 | — |
| 2025-09-11 | 50.16 | $1.79 | — |
| 2025-09-10 | 50.16 | $1.79 | — |
| 2025-09-09 | 50.16 | $1.79 | — |
| 2025-09-08 | 50.16 | $1.79 | 300 |
| 2025-09-05 | 50.16 | $1.79 | — |
| 2025-09-04 | 50.16 | $1.79 | — |
| 2025-09-03 | 50.16 | $1.79 | — |
| 2025-09-02 | 50.16 | $1.79 | 150 |
| 2025-08-29 | 99.37 | $1.85 | — |
| 2025-08-28 | 99.37 | $1.85 | — |
| 2025-08-27 | 99.37 | $1.85 | — |
| 2025-08-26 | 99.37 | $1.85 | — |
| 2025-08-25 | 99.37 | $1.85 | — |
| 2025-08-22 | 99.37 | $1.85 | 300 |
| 2025-08-21 | 99.37 | $1.85 | 300 |
| 2025-08-20 | 99.37 | $1.85 | 300 |
| 2025-08-19 | 99.37 | $1.85 | 300 |
| 2025-08-18 | 99.37 | $1.85 | — |
| 2025-08-15 | 99.37 | $1.85 | — |
| 2025-08-14 | 99.37 | $1.85 | — |
| 2025-08-13 | 99.37 | $1.85 | — |
| 2025-08-12 | 99.37 | $1.85 | — |
| 2025-08-11 | 99.37 | $1.85 | 300 |
| 2025-08-08 | 99.37 | $1.85 | — |
| 2025-08-07 | 99.37 | $1.85 | — |
| 2025-08-06 | 99.37 | $1.85 | — |
| 2025-08-05 | 99.37 | $1.85 | — |
| 2025-08-04 | 99.37 | $1.85 | — |
| 2025-08-01 | 99.37 | $1.85 | — |
| 2025-07-31 | 99.37 | $1.85 | — |
| 2025-07-30 | 99.37 | $1.85 | — |
| 2025-07-29 | 99.37 | $1.85 | — |
| 2025-07-28 | 99.37 | $1.85 | 300 |
| 2025-07-25 | 99.37 | $1.85 | — |
| 2025-07-24 | 99.37 | $1.85 | — |
| 2025-07-23 | 99.37 | $1.85 | — |
| 2025-07-22 | 99.37 | $1.85 | — |
| 2025-07-21 | 99.37 | $1.85 | 300 |
| 2025-07-18 | 97.60 | $1.64 | 100 |
| 2025-07-17 | 97.60 | $1.64 | 100 |
| 2025-07-16 | 97.60 | $1.64 | 100 |
| 2025-07-15 | 97.60 | $1.64 | 100 |
| 2025-07-14 | 97.60 | $1.64 | 100 |
| 2025-07-11 | 97.60 | $1.64 | 100 |
| 2025-07-10 | 97.60 | $1.64 | — |
| 2025-07-09 | 97.60 | $1.64 | 100 |
| 2025-07-08 | 97.60 | $1.64 | 100 |
| 2025-07-07 | 97.60 | $1.64 | 100 |
| 2025-07-03 | 97.60 | $1.64 | — |
| 2025-07-02 | 97.60 | $1.64 | 100 |
| 2025-07-01 | 97.60 | $1.64 | — |
| 2025-06-30 | 97.60 | $1.64 | — |
| 2025-06-27 | 97.60 | $1.64 | — |
| 2025-06-26 | 97.60 | $1.64 | — |
| 2025-06-25 | 97.60 | $1.64 | — |
| 2025-06-24 | 97.60 | $1.64 | 1000 |
| 2025-06-23 | 96.19 | $1.57 | — |
| 2025-06-20 | 96.19 | $1.57 | — |
| 2025-06-18 | 96.19 | $1.57 | — |
| 2025-06-17 | 96.19 | $1.57 | — |
| 2025-06-16 | 96.19 | $1.57 | — |
| 2025-06-13 | 96.19 | $1.57 | — |
| 2025-06-12 | 96.19 | $1.57 | — |
| 2025-06-11 | 96.19 | $1.57 | — |
| 2025-06-10 | 96.19 | $1.57 | — |
| 2025-06-09 | 96.19 | $1.57 | — |
| 2025-06-06 | 96.19 | $1.57 | — |
| 2025-06-05 | 96.19 | $1.57 | — |
| 2025-06-04 | 96.19 | $1.57 | — |
| 2025-06-03 | 96.19 | $1.57 | — |
| 2025-06-02 | 96.19 | $1.57 | — |
| 2025-05-30 | 96.19 | $1.57 | — |
| 2025-05-29 | 96.19 | $1.57 | — |
| 2025-05-28 | 96.19 | $1.57 | — |
| 2025-05-27 | 96.19 | $1.57 | 100 |
| 2025-05-23 | 96.19 | $1.57 | — |
| 2025-05-22 | 96.19 | $1.57 | — |
| 2025-05-21 | 96.19 | $1.57 | — |
| 2025-05-20 | 96.19 | $1.57 | 100 |
| 2025-05-19 | 7.20 | $1.20 | — |
| 2025-05-16 | 7.20 | $1.20 | — |
| 2025-05-15 | 7.20 | $1.20 | — |
| 2025-05-14 | 7.20 | $1.20 | — |
| 2025-05-13 | 7.20 | $1.20 | — |
| 2025-05-12 | 7.20 | $1.20 | — |
| 2025-05-09 | 7.20 | $1.20 | — |
| 2025-05-08 | 7.20 | $1.20 | — |
| 2025-05-07 | 7.20 | $1.20 | — |
| 2025-05-06 | 7.20 | $1.20 | — |
| 2025-05-05 | 7.20 | $1.20 | — |
| 2025-05-02 | 7.20 | $1.20 | — |
| 2025-05-01 | 7.20 | $1.20 | — |
| 2025-04-30 | 7.20 | $1.20 | — |
| 2025-04-29 | 7.20 | $1.20 | — |
| 2025-04-28 | 7.20 | $1.20 | — |
| 2025-04-25 | 7.20 | $1.20 | — |
| 2025-04-24 | 7.20 | $1.20 | — |
| 2025-04-23 | 7.20 | $1.20 | — |
| 2025-04-22 | 7.20 | $1.20 | — |
| 2025-04-21 | 7.20 | $1.20 | — |
| 2025-04-17 | 7.20 | $1.20 | — |
| 2025-04-16 | 7.20 | $1.20 | — |
| 2025-04-15 | 7.20 | $1.20 | — |
| 2025-04-14 | 7.20 | $1.20 | — |
| 2025-04-11 | 7.20 | $1.20 | — |
| 2025-04-10 | 7.20 | $1.20 | — |
| 2025-04-09 | 7.20 | $1.20 | — |
| 2025-04-08 | 7.20 | $1.20 | 5000 |
| 2025-04-07 | 7.20 | $1.20 | 5000 |
| 2025-04-04 | 7.20 | $1.20 | 5000 |
| 2025-04-03 | 7.20 | $1.20 | 5000 |
| 2025-04-02 | 7.20 | $1.20 | — |
| 2025-04-01 | 7.20 | $1.20 | 5000 |
| 2025-03-31 | 7.20 | $1.20 | — |
| 2025-03-28 | 7.20 | $1.20 | 5000 |
| 2025-03-27 | 7.20 | $1.20 | — |
| 2025-03-26 | 7.20 | $1.20 | — |
| 2025-03-25 | 7.20 | $1.20 | 5000 |
| 2025-03-24 | 7.20 | $1.20 | 5000 |
| 2025-03-21 | 7.20 | $1.20 | 5000 |
| 2025-03-20 | 15.62 | $1.27 | 100 |
| 2025-03-19 | 15.62 | $1.27 | 100 |
| 2025-03-18 | 15.62 | $1.27 | 100 |
| 2025-03-17 | 15.62 | $1.27 | 100 |
| 2025-03-14 | 15.62 | $1.27 | 100 |
| 2025-03-13 | 15.62 | $1.27 | 100 |
| 2025-03-12 | 15.62 | $1.27 | — |
| 2025-03-11 | 15.62 | $1.27 | 100 |
| 2025-03-10 | 15.62 | $1.27 | 100 |
| 2025-03-07 | 15.62 | $1.27 | — |
| 2025-03-06 | 15.62 | $1.27 | 100 |
| 2025-03-05 | 15.62 | $1.27 | 100 |
| 2025-03-04 | 15.62 | $1.27 | 100 |
| 2025-03-03 | 15.62 | $1.27 | — |
| 2025-02-28 | 15.62 | $1.27 | — |
| 2025-02-27 | 15.62 | $1.27 | 100 |
| 2025-02-26 | 15.62 | $1.27 | 100 |
| 2025-02-25 | 15.62 | $1.27 | 100 |
| 2025-02-24 | 15.62 | $1.27 | — |
| 2025-02-21 | 15.62 | $1.27 | 100 |
| 2025-02-20 | 15.62 | $1.27 | — |
| 2025-02-19 | 15.62 | $1.27 | 100 |
| 2025-02-18 | 15.62 | $1.27 | — |
| 2025-02-14 | 15.62 | $1.27 | 100 |
| 2025-02-13 | 6.50 | $1.25 | — |
| 2025-02-12 | 6.50 | $1.25 | 150000 |
| 2025-02-11 | 6.50 | $1.25 | 150000 |
| 2025-02-10 | 6.50 | $1.25 | 150000 |
| 2025-02-07 | 6.50 | $1.25 | 150000 |
| 2025-02-06 | 6.79 | $1.26 | — |
| 2025-02-05 | 6.79 | $1.26 | 180 |
| 2025-02-04 | 6.79 | $1.26 | — |
| 2025-02-03 | 6.79 | $1.26 | — |
| 2025-01-31 | 6.79 | $1.26 | 180 |
| 2025-01-30 | 6.79 | $1.26 | — |
| 2025-01-29 | 6.79 | $1.26 | 180 |
| 2025-01-28 | 0.74 | $1.24 | — |
| 2025-01-27 | 0.74 | $1.24 | 180 |
| 2025-01-24 | 0.89 | $1.30 | — |
| 2025-01-23 | 0.89 | $1.30 | — |
| 2025-01-22 | 0.89 | $1.30 | 300 |
| 2025-01-21 | 0.89 | $1.30 | 300 |
| 2025-01-17 | 0.89 | $1.30 | 355 |
| 2025-01-16 | 88.08 | $1.66 | 300 |
| 2025-01-15 | 88.08 | $1.66 | — |
| 2025-01-14 | 88.08 | $1.66 | 300 |
| 2025-01-13 | 88.08 | $1.66 | — |
| 2025-01-10 | 88.08 | $1.66 | 300 |
| 2025-01-08 | 88.08 | $1.66 | — |
| 2025-01-07 | 88.08 | $1.66 | — |
| 2025-01-06 | 88.08 | $1.66 | 300 |
| 2025-01-03 | 88.08 | $1.66 | 300 |
| 2025-01-02 | 88.08 | $1.66 | 300 |
| 2024-12-31 | 88.08 | $1.66 | 300 |
| 2024-12-30 | 88.08 | $1.66 | — |
| 2024-12-27 | 88.08 | $1.66 | 300 |
| 2024-12-26 | 88.08 | $1.66 | 300 |
| 2024-12-24 | 88.08 | $1.66 | 300 |
| 2024-12-23 | 88.08 | $1.66 | 300 |
| 2024-12-20 | 88.08 | $1.66 | — |
| 2024-12-19 | 88.08 | $1.66 | 300 |
| 2024-12-18 | 88.08 | $1.66 | 300 |
| 2024-12-17 | 88.08 | $1.66 | — |
| 2024-12-16 | 88.08 | $1.66 | — |
| 2024-12-13 | 88.08 | $1.66 | 300 |
| 2024-12-12 | 88.08 | $1.66 | 300 |
| 2024-12-11 | 88.08 | $1.66 | 300 |
| 2024-12-10 | 88.08 | $1.66 | — |
| 2024-12-09 | 88.08 | $1.66 | — |
| 2024-12-06 | 88.08 | $1.66 | — |
| 2024-12-05 | 88.08 | $1.66 | 300 |
| 2024-12-04 | 88.08 | $1.66 | — |
| 2024-12-03 | 88.08 | $1.66 | — |
| 2024-12-02 | 88.08 | $1.66 | 300 |
| 2024-11-29 | 88.08 | $1.66 | 300 |
| 2024-11-27 | 88.08 | $1.66 | — |
| 2024-11-26 | 88.08 | $1.66 | — |
| 2024-11-25 | 88.08 | $1.66 | 300 |
| 2024-11-22 | 88.08 | $1.66 | 300 |
| 2024-11-21 | 88.08 | $1.66 | 300 |
| 2024-11-20 | 88.08 | $1.66 | 300 |
| 2024-11-19 | 88.08 | $1.66 | 300 |
| 2024-11-18 | 88.08 | $1.66 | 300 |
| 2024-11-15 | 88.08 | $1.66 | — |
| 2024-11-14 | 88.08 | $1.66 | — |
| 2024-11-13 | 88.08 | $1.66 | — |
| 2024-11-12 | 88.08 | $1.66 | — |
| 2024-11-11 | 88.08 | $1.66 | — |
| 2024-11-08 | 88.08 | $1.66 | — |
| 2024-11-07 | 88.08 | $1.66 | — |
| 2024-11-06 | 88.08 | $1.66 | 300 |
| 2024-11-05 | 88.08 | $1.66 | 300 |
| 2024-11-04 | 88.08 | $1.66 | 300 |
| 2024-11-01 | 88.08 | $1.66 | — |
| 2024-10-31 | 88.08 | $1.66 | — |
| 2024-10-30 | 88.08 | $1.66 | — |
| 2024-10-29 | 88.08 | $1.66 | — |
| 2024-10-28 | 88.08 | $1.66 | — |
| 2024-10-25 | 88.08 | $1.66 | 300 |
| 2024-10-24 | 88.08 | $1.66 | — |
| 2024-10-23 | 88.08 | $1.66 | — |
| 2024-10-22 | 88.08 | $1.66 | — |
| 2024-10-21 | 88.08 | $1.66 | — |
| 2024-10-18 | 88.08 | $1.66 | 300 |
| 2024-10-17 | 88.08 | $1.66 | — |
| 2024-10-16 | 88.08 | $1.66 | — |
| 2024-10-15 | 88.08 | $1.66 | — |
| 2024-10-14 | 88.08 | $1.66 | 300 |
| 2024-10-11 | 88.08 | $1.66 | — |
| 2024-10-10 | 88.08 | $1.66 | 300 |
| 2024-10-09 | 88.08 | $1.66 | 300 |
| 2024-10-08 | 88.08 | $1.66 | — |
| 2024-10-07 | 88.08 | $1.66 | 300 |
| 2024-10-04 | 88.08 | $1.66 | — |
| 2024-10-03 | 88.08 | $1.66 | 300 |
| 2024-10-02 | 88.08 | $1.66 | 300 |
| 2024-10-01 | 88.08 | $1.66 | 300 |
| 2024-09-30 | 88.08 | $1.66 | 300 |
| 2024-09-27 | 88.08 | $1.66 | — |
| 2024-09-26 | 88.08 | $1.66 | — |
| 2024-09-25 | 88.08 | $1.66 | — |
| 2024-09-24 | 88.08 | $1.66 | — |
| 2024-09-23 | 88.08 | $1.66 | — |
| 2024-09-20 | 88.08 | $1.66 | 300 |
| 2024-09-19 | 88.08 | $1.66 | 300 |
| 2024-09-18 | 88.08 | $1.66 | 300 |
| 2024-09-17 | 88.08 | $1.66 | 300 |
| 2024-09-16 | 88.08 | $1.66 | 300 |
| 2024-09-13 | 88.08 | $1.66 | — |
| 2024-09-12 | 88.08 | $1.66 | — |
| 2024-09-11 | 88.08 | $1.66 | 300 |
| 2024-09-10 | 88.08 | $1.66 | 300 |
| 2024-09-09 | 88.08 | $1.66 | 300 |
| 2024-09-06 | 88.08 | $1.66 | — |
| 2024-09-05 | 88.08 | $1.66 | 300 |
| 2024-09-04 | 88.08 | $1.66 | 300 |
| 2024-09-03 | 88.08 | $1.66 | 300 |
| 2024-08-30 | 88.08 | $1.66 | 300 |
| 2024-08-29 | 88.08 | $1.66 | 300 |
| 2024-08-28 | 88.08 | $1.66 | 32000 |
| 2024-08-27 | 38.71 | $1.23 | — |
| 2024-08-26 | 38.71 | $1.23 | — |
| 2024-08-23 | 38.71 | $1.23 | 300 |
| 2024-08-22 | 38.71 | $1.23 | 300 |
| 2024-08-21 | 38.71 | $1.23 | — |
| 2024-08-20 | 38.71 | $1.23 | — |
| 2024-08-19 | 38.71 | $1.23 | — |
| 2024-08-16 | 38.71 | $1.23 | — |
| 2024-08-15 | 38.71 | $1.23 | — |
| 2024-08-14 | 38.71 | $1.23 | — |
| 2024-08-13 | 38.71 | $1.23 | — |
| 2024-08-12 | 38.71 | $1.23 | — |
| 2024-08-09 | 38.71 | $1.23 | — |
| 2024-08-08 | 38.71 | $1.23 | — |
| 2024-08-07 | 38.71 | $1.23 | — |
| 2024-08-06 | 38.71 | $1.23 | — |
| 2024-08-05 | 38.71 | $1.23 | — |
| 2024-08-02 | 38.71 | $1.23 | — |
| 2024-08-01 | 38.71 | $1.23 | — |
| 2024-07-31 | 38.71 | $1.23 | — |
| 2024-07-30 | 38.71 | $1.23 | — |
| 2024-07-29 | 38.71 | $1.23 | — |
| 2024-07-26 | 38.71 | $1.23 | — |
| 2024-07-25 | 38.71 | $1.23 | — |
| 2024-07-24 | 38.71 | $1.23 | — |
| 2024-07-23 | 38.71 | $1.23 | — |
| 2024-07-22 | 38.71 | $1.23 | — |
| 2024-07-19 | 38.71 | $1.23 | — |
| 2024-07-18 | 38.71 | $1.23 | — |
| 2024-07-17 | 38.71 | $1.23 | — |
| 2024-07-16 | 38.71 | $1.23 | 350 |
| 2024-07-15 | 79.13 | $1.49 | — |
| 2024-07-12 | 79.13 | $1.49 | — |
| 2024-07-11 | 79.13 | $1.49 | — |
| 2024-07-10 | 79.13 | $1.49 | — |
| 2024-07-09 | 79.13 | $1.49 | 650 |
| 2024-07-08 | 52.64 | $1.31 | — |
| 2024-07-05 | 52.64 | $1.31 | — |
| 2024-07-03 | 52.64 | $1.31 | — |
| 2024-07-02 | 52.64 | $1.31 | — |
| 2024-07-01 | 52.64 | $1.31 | — |
| 2024-06-28 | 51.31 | $1.31 | 5000 |
| 2024-06-27 | 18.89 | $1.23 | — |
| 2024-06-26 | 18.89 | $1.23 | — |
| 2024-06-25 | 18.89 | $1.23 | — |
| 2024-06-24 | 18.89 | $1.23 | — |
| 2024-06-21 | 18.89 | $1.23 | — |
| 2024-06-20 | 18.89 | $1.23 | — |
| 2024-06-18 | 18.89 | $1.23 | — |
| 2024-06-17 | 18.89 | $1.23 | — |
| 2024-06-14 | 18.89 | $1.23 | — |
| 2024-06-13 | 18.89 | $1.23 | — |
| 2024-06-12 | 18.89 | $1.23 | — |
| 2024-06-11 | 18.89 | $1.23 | — |
| 2024-06-10 | 18.89 | $1.23 | — |
| 2024-06-07 | 18.89 | $1.23 | — |
| 2024-06-06 | 18.89 | $1.23 | 150 |
| 2024-06-05 | 26.53 | $1.30 | — |
| 2024-06-04 | 26.53 | $1.30 | — |
| 2024-06-03 | 26.53 | $1.30 | — |
| 2024-05-31 | 26.53 | $1.30 | — |
| 2024-05-30 | 26.53 | $1.30 | — |
| 2024-05-29 | 26.53 | $1.30 | — |
| 2024-05-28 | 26.53 | $1.30 | — |
| 2024-05-24 | 26.53 | $1.30 | — |
| 2024-05-23 | 26.53 | $1.30 | — |
| 2024-05-22 | 26.53 | $1.30 | — |
| 2024-05-21 | 26.53 | $1.30 | — |
| 2024-05-20 | 26.53 | $1.30 | 108 |
| 2024-05-17 | 26.53 | $1.30 | — |
| 2024-05-16 | 26.53 | $1.30 | — |
| 2024-05-15 | 26.53 | $1.30 | — |
| 2024-05-14 | 26.53 | $1.30 | — |
| 2024-05-13 | 26.53 | $1.30 | — |
| 2024-05-10 | 26.53 | $1.30 | — |
| 2024-05-09 | 26.53 | $1.30 | — |
| 2024-05-08 | 26.53 | $1.30 | — |
| 2024-05-07 | 26.53 | $1.30 | — |
| 2024-05-06 | 26.53 | $1.30 | 300 |
| 2024-05-03 | 76.74 | $1.65 | — |
| 2024-05-02 | 76.74 | $1.65 | — |
| 2024-05-01 | 76.74 | $1.65 | — |
| 2024-04-30 | 76.74 | $1.65 | — |
| 2024-04-29 | 76.74 | $1.65 | — |
| 2024-04-22 | 76.74 | $1.65 | — |
| 2024-04-19 | 76.74 | $1.65 | — |
| 2024-04-18 | 76.74 | $1.65 | — |
| 2024-04-17 | 76.74 | $1.65 | — |
| 2024-04-16 | 76.74 | $1.65 | — |
| 2024-04-15 | 76.74 | $1.65 | — |
| 2024-04-12 | 76.74 | $1.65 | — |
| 2024-04-11 | 76.74 | $1.65 | — |
| 2024-04-10 | 76.74 | $1.65 | — |
| 2024-04-09 | 76.74 | $1.65 | — |
| 2024-04-08 | 76.74 | $1.65 | — |
| 2024-04-05 | 76.74 | $1.65 | — |
| 2024-04-04 | 76.74 | $1.65 | — |
| 2024-04-03 | 76.74 | $1.65 | — |
| 2024-04-02 | 76.74 | $1.65 | — |
| 2024-04-01 | 76.74 | $1.65 | — |
| 2024-03-28 | 76.74 | $1.65 | — |
| 2024-03-27 | 76.74 | $1.65 | 100 |
| 2024-03-26 | 100.00 | $1.79 | 100 |
| 2024-03-25 | 100.00 | $1.42 | — |
| 2024-03-22 | 100.00 | $1.42 | — |
| 2024-03-21 | 100.00 | $1.42 | — |
| 2024-03-20 | 100.00 | $1.42 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$1.83
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $1.83 | 100 |
| 2026-07-15 | 0.00 | $1.83 | — |
| 2026-07-14 | 0.00 | $1.83 | — |
| 2026-07-13 | 0.00 | $1.83 | 100 |
| 2026-07-10 | -90.00 | $1.83 | 100 |
| 2026-07-09 | -90.00 | $1.83 | — |
| 2026-07-08 | -90.00 | $1.83 | — |
| 2026-07-07 | -90.00 | $1.83 | 1000 |
| 2026-07-06 | -100.00 | $1.81 | 100 |
| 2026-07-02 | -100.00 | $1.81 | 100 |
| 2026-07-01 | -100.00 | $1.81 | 100 |
| 2026-06-30 | -100.00 | $1.81 | 100 |
| 2026-06-29 | -100.00 | $1.81 | 100 |
| 2026-06-26 | -100.00 | $1.81 | 100 |
| 2026-06-25 | -100.00 | $1.81 | 100 |
| 2026-06-24 | -100.00 | $1.81 | 100 |
| 2026-06-23 | -100.00 | $1.81 | 100 |
| 2026-06-22 | -100.00 | $1.81 | 100 |
| 2026-06-18 | -100.00 | $1.81 | 100 |
| 2026-06-17 | -100.00 | $1.81 | 100 |
| 2026-06-16 | -100.00 | $1.81 | 100 |
| 2026-06-15 | -100.00 | $1.81 | 100 |
| 2026-06-12 | -100.00 | $1.81 | 200 |
| 2026-03-12 | -100.00 | $2.01 | 100 |
| 2026-03-11 | -100.00 | $2.01 | 100 |
| 2026-03-10 | -100.00 | $2.01 | 100 |
| 2026-03-09 | -100.00 | $2.01 | 100 |
| 2026-03-06 | -100.00 | $2.01 | 100 |
| 2026-03-05 | -100.00 | $2.01 | 100 |
| 2026-03-04 | -100.00 | $2.01 | 100 |
| 2026-03-03 | -100.00 | $2.01 | 100 |
| 2026-03-02 | -100.00 | $2.01 | 100 |
| 2026-02-27 | -100.00 | $2.01 | 100 |
| 2026-02-26 | -100.00 | $2.01 | 100 |
| 2026-02-25 | -60.00 | $2.01 | 100 |
| 2026-02-24 | -60.00 | $2.01 | 100 |
| 2026-02-23 | -60.00 | $2.01 | 100 |
| 2026-02-20 | -60.00 | $2.01 | — |
| 2026-02-19 | -60.00 | $2.01 | — |
| 2026-02-18 | -60.00 | $2.01 | — |
| 2026-02-17 | -60.00 | $2.01 | — |
| 2026-02-13 | -60.00 | $2.01 | 100 |
| 2026-02-12 | 0.00 | $2.10 | — |
| 2026-02-11 | 0.00 | $2.10 | — |
| 2026-02-10 | 0.00 | $2.10 | — |
| 2026-02-09 | 0.00 | $2.10 | — |
| 2026-02-06 | 0.00 | $2.10 | — |
| 2026-02-05 | 0.00 | $2.10 | 100 |
| 2026-02-04 | 0.00 | $2.10 | 100 |
| 2026-02-03 | 0.00 | $2.10 | 100 |
| 2026-02-02 | 0.00 | $2.10 | — |
| 2026-01-30 | 0.00 | $2.10 | — |
| 2026-01-29 | 0.00 | $2.10 | 3520 |
| 2025-12-30 | 0.00 | $1.95 | 100 |
| 2025-12-29 | 0.00 | $1.95 | 100 |
| 2025-12-26 | 0.00 | $1.95 | 100 |
| 2025-12-24 | 0.00 | $1.95 | — |
| 2025-12-23 | 0.00 | $1.95 | 100 |
| 2025-12-22 | 0.00 | $1.95 | 100 |
| 2025-12-19 | 0.00 | $1.95 | 100 |
| 2025-12-18 | 0.00 | $1.95 | 100 |
| 2025-12-17 | 0.00 | $1.95 | 100 |
| 2025-12-16 | 0.00 | $1.95 | 100 |
| 2025-12-15 | 0.00 | $1.95 | — |
| 2025-12-12 | 0.00 | $1.95 | — |
| 2025-12-11 | 0.00 | $1.95 | — |
| 2025-12-10 | 0.00 | $1.95 | — |
| 2025-12-09 | 0.00 | $1.95 | — |
| 2025-12-08 | 0.00 | $1.95 | 100 |
| 2025-12-05 | 0.00 | $1.95 | 100 |
| 2025-12-04 | 0.00 | $1.95 | 100 |
| 2025-12-03 | 0.00 | $1.95 | 100 |
| 2025-12-02 | 0.00 | $1.95 | 36100 |
| 2025-12-01 | -78.57 | $1.68 | 7500 |
| 2025-11-28 | -78.57 | $1.68 | 7500 |
| 2025-11-26 | -78.57 | $1.68 | 7500 |
| 2025-11-25 | -78.57 | $1.68 | — |
| 2025-11-24 | -78.57 | $1.68 | 7500 |
| 2025-11-21 | -78.57 | $1.68 | 7500 |
| 2025-11-20 | -78.57 | $1.68 | 36000 |
| 2025-11-19 | -100.00 | $1.65 | 7500 |
| 2025-11-18 | -100.00 | $1.65 | 7500 |
| 2025-11-17 | -100.00 | $1.65 | 7500 |
| 2025-11-14 | -100.00 | $1.65 | 7500 |
| 2025-11-13 | -100.00 | $1.65 | 7500 |
| 2025-11-12 | -100.00 | $1.65 | 7500 |
| 2025-11-11 | -100.00 | $1.65 | 7500 |
| 2025-11-10 | -100.00 | $1.65 | 7500 |
| 2025-11-07 | -100.00 | $1.65 | 7500 |
| 2025-11-06 | -100.00 | $1.65 | 7500 |
| 2025-09-26 | -100.00 | $1.79 | — |
| 2025-09-25 | -100.00 | $1.79 | — |
| 2025-09-24 | -100.00 | $1.79 | — |
| 2025-09-23 | -100.00 | $1.79 | 300 |
| 2025-09-22 | -100.00 | $1.79 | — |
| 2025-09-19 | -100.00 | $1.79 | — |
| 2025-09-18 | -100.00 | $1.79 | — |
| 2025-09-17 | -100.00 | $1.79 | — |
| 2025-09-16 | -100.00 | $1.79 | — |
| 2025-09-15 | -100.00 | $1.79 | 300 |
| 2025-09-12 | -100.00 | $1.79 | — |
| 2025-09-11 | -100.00 | $1.79 | — |
| 2025-09-10 | -100.00 | $1.79 | — |
| 2025-09-09 | -100.00 | $1.79 | — |
| 2025-09-08 | -100.00 | $1.79 | 300 |
| 2025-09-05 | -100.00 | $1.79 | — |
| 2025-09-04 | -100.00 | $1.79 | — |
| 2025-09-03 | -100.00 | $1.79 | — |
| 2025-09-02 | -100.00 | $1.79 | 150 |
| 2025-08-14 | 0.00 | $1.85 | — |
| 2025-08-13 | 0.00 | $1.85 | — |
| 2025-08-12 | 0.00 | $1.85 | — |
| 2025-08-11 | 0.00 | $1.85 | 300 |
| 2025-08-08 | 0.00 | $1.85 | — |
| 2025-08-07 | 0.00 | $1.85 | — |
| 2025-08-06 | 0.00 | $1.85 | — |
| 2025-08-05 | 0.00 | $1.85 | — |
| 2025-08-04 | 0.00 | $1.85 | — |
| 2025-08-01 | 0.00 | $1.85 | — |
| 2025-07-31 | 0.00 | $1.85 | — |
| 2025-07-30 | 0.00 | $1.85 | — |
| 2025-07-29 | 0.00 | $1.85 | — |
| 2025-07-28 | 0.00 | $1.85 | 300 |
| 2025-07-25 | 0.00 | $1.85 | — |
| 2025-07-24 | 0.00 | $1.85 | — |
| 2025-07-23 | 0.00 | $1.85 | — |
| 2025-07-22 | 0.00 | $1.85 | — |
| 2025-07-21 | 0.00 | $1.85 | 300 |
| 2025-07-18 | 0.00 | $1.64 | 100 |
| 2025-07-17 | 0.00 | $1.64 | 100 |
| 2025-07-16 | 0.00 | $1.64 | 100 |
| 2025-07-15 | 0.00 | $1.64 | 100 |
| 2025-07-14 | 0.00 | $1.64 | 100 |
| 2025-07-11 | 0.00 | $1.64 | 100 |
| 2025-07-10 | 0.00 | $1.64 | — |
| 2025-07-09 | 0.00 | $1.64 | 100 |
| 2025-07-08 | 0.00 | $1.64 | 100 |
| 2025-07-07 | 0.00 | $1.64 | 100 |
| 2025-07-03 | 0.00 | $1.64 | — |
| 2025-07-02 | 0.00 | $1.64 | 100 |
| 2025-07-01 | 0.00 | $1.64 | — |
| 2025-06-30 | 0.00 | $1.64 | — |
| 2025-06-27 | 0.00 | $1.64 | — |
| 2025-06-26 | 0.00 | $1.64 | — |
| 2025-06-25 | 0.00 | $1.64 | — |
| 2025-06-24 | 0.00 | $1.64 | 1000 |
| 2025-06-16 | 0.00 | $1.57 | — |
| 2025-06-13 | 0.00 | $1.57 | — |
| 2025-06-12 | 0.00 | $1.57 | — |
| 2025-06-11 | 0.00 | $1.57 | — |
| 2025-06-10 | 0.00 | $1.57 | — |
| 2025-06-09 | 0.00 | $1.57 | — |
| 2025-06-06 | 0.00 | $1.57 | — |
| 2025-06-05 | 0.00 | $1.57 | — |
| 2025-06-04 | 0.00 | $1.57 | — |
| 2025-06-03 | 0.00 | $1.57 | — |
| 2025-06-02 | 0.00 | $1.57 | — |
| 2025-05-30 | 0.00 | $1.57 | — |
| 2025-05-29 | 0.00 | $1.57 | — |
| 2025-05-28 | 0.00 | $1.57 | — |
| 2025-05-27 | 0.00 | $1.57 | 100 |
| 2025-05-23 | 0.00 | $1.57 | — |
| 2025-05-22 | 0.00 | $1.57 | — |
| 2025-05-21 | 0.00 | $1.57 | — |
| 2025-05-20 | 0.00 | $1.57 | 100 |
| 2025-04-16 | -100.00 | $1.20 | — |
| 2025-04-15 | -100.00 | $1.20 | — |
| 2025-04-14 | -100.00 | $1.20 | — |
| 2025-04-11 | -100.00 | $1.20 | — |
| 2025-04-10 | -100.00 | $1.20 | — |
| 2025-04-09 | -100.00 | $1.20 | — |
| 2025-04-08 | -100.00 | $1.20 | 5000 |
| 2025-04-07 | -100.00 | $1.20 | 5000 |
| 2025-04-04 | -100.00 | $1.20 | 5000 |
| 2025-04-03 | -100.00 | $1.20 | 5000 |
| 2025-04-02 | -100.00 | $1.20 | — |
| 2025-04-01 | -100.00 | $1.20 | 5000 |
| 2025-03-31 | -100.00 | $1.20 | — |
| 2025-03-28 | -100.00 | $1.20 | 5000 |
| 2025-03-27 | -100.00 | $1.20 | — |
| 2025-03-26 | -100.00 | $1.20 | — |
| 2025-03-25 | -100.00 | $1.20 | 5000 |
| 2025-03-24 | -100.00 | $1.20 | 5000 |
| 2025-03-21 | -100.00 | $1.20 | 5000 |
| 2025-03-13 | 0.00 | $1.27 | 100 |
| 2025-03-12 | 0.00 | $1.27 | — |
| 2025-03-11 | 0.00 | $1.27 | 100 |
| 2025-03-10 | 0.00 | $1.27 | 100 |
| 2025-03-07 | 0.00 | $1.27 | — |
| 2025-03-06 | 0.00 | $1.27 | 100 |
| 2025-03-05 | 0.00 | $1.27 | 100 |
| 2025-03-04 | 0.00 | $1.27 | 100 |
| 2025-03-03 | 0.00 | $1.27 | — |
| 2025-02-28 | 0.00 | $1.27 | — |
| 2025-02-27 | 0.00 | $1.27 | 100 |
| 2025-02-26 | 0.00 | $1.27 | 100 |
| 2025-02-25 | 0.00 | $1.27 | 100 |
| 2025-02-24 | 0.00 | $1.27 | — |
| 2025-02-21 | -50.00 | $1.27 | 100 |
| 2025-02-20 | -50.00 | $1.27 | — |
| 2025-02-19 | -50.00 | $1.27 | 100 |
| 2025-02-18 | -50.00 | $1.27 | — |
| 2025-02-14 | -76.92 | $1.27 | 100 |
| 2025-02-13 | -97.62 | $1.25 | — |
| 2025-02-12 | -97.62 | $1.25 | 150000 |
| 2025-02-11 | -97.62 | $1.25 | 150000 |
| 2025-02-10 | -97.62 | $1.25 | 150000 |
| 2025-02-07 | -97.62 | $1.25 | 150000 |
| 2025-02-06 | -95.24 | $1.26 | — |
| 2025-02-05 | -95.24 | $1.26 | 180 |
| 2025-02-04 | -95.24 | $1.26 | — |
| 2025-02-03 | -95.24 | $1.26 | — |
| 2025-01-31 | -95.24 | $1.26 | 180 |
| 2025-01-30 | -95.24 | $1.26 | — |
| 2025-01-29 | -95.24 | $1.26 | 180 |
| 2025-01-28 | -100.00 | $1.24 | — |
| 2025-01-27 | -100.00 | $1.24 | 180 |
| 2025-01-24 | -100.00 | $1.30 | — |
| 2025-01-23 | -100.00 | $1.30 | — |
| 2025-01-22 | -100.00 | $1.30 | 300 |
| 2025-01-21 | -100.00 | $1.30 | 300 |
| 2025-01-17 | -100.00 | $1.30 | 355 |
| 2024-09-24 | 0.00 | $1.66 | — |
| 2024-09-23 | 0.00 | $1.66 | — |
| 2024-09-20 | 0.00 | $1.66 | 300 |
| 2024-09-19 | 0.00 | $1.66 | 300 |
| 2024-09-18 | 0.00 | $1.66 | 300 |
| 2024-09-17 | 0.00 | $1.66 | 300 |
| 2024-09-16 | 0.00 | $1.66 | 300 |
| 2024-09-13 | 0.00 | $1.66 | — |
| 2024-09-12 | 0.00 | $1.66 | — |
| 2024-09-11 | 0.00 | $1.66 | 300 |
| 2024-09-10 | 0.00 | $1.66 | 300 |
| 2024-09-09 | 0.00 | $1.66 | 300 |
| 2024-09-06 | 0.00 | $1.66 | — |
| 2024-09-05 | 0.00 | $1.66 | 300 |
| 2024-09-04 | 0.00 | $1.66 | 300 |
| 2024-09-03 | 0.00 | $1.66 | 300 |
| 2024-08-30 | 0.00 | $1.66 | 300 |
| 2024-08-29 | 0.00 | $1.66 | 300 |
| 2024-08-28 | 0.00 | $1.66 | 32000 |
| 2024-08-09 | -100.00 | $1.23 | — |
| 2024-08-08 | -100.00 | $1.23 | — |
| 2024-08-07 | -100.00 | $1.23 | — |
| 2024-08-06 | -100.00 | $1.23 | — |
| 2024-08-05 | -100.00 | $1.23 | — |
| 2024-08-02 | -100.00 | $1.23 | — |
| 2024-08-01 | -100.00 | $1.23 | — |
| 2024-07-31 | -100.00 | $1.23 | — |
| 2024-07-30 | -100.00 | $1.23 | — |
| 2024-07-29 | -100.00 | $1.23 | — |
| 2024-07-26 | -100.00 | $1.23 | — |
| 2024-07-25 | -100.00 | $1.23 | — |
| 2024-07-24 | -100.00 | $1.23 | — |
| 2024-07-23 | -100.00 | $1.23 | — |
| 2024-07-22 | -100.00 | $1.23 | — |
| 2024-07-19 | -100.00 | $1.23 | — |
| 2024-07-18 | -100.00 | $1.23 | — |
| 2024-07-17 | -100.00 | $1.23 | — |
| 2024-07-16 | -100.00 | $1.23 | 350 |
| 2024-07-15 | 0.00 | $1.49 | — |
| 2024-07-12 | 0.00 | $1.49 | — |
| 2024-07-11 | 0.00 | $1.49 | — |
| 2024-07-10 | 0.00 | $1.49 | — |
| 2024-07-09 | 0.00 | $1.49 | 650 |
| 2024-07-08 | 0.00 | $1.31 | — |
| 2024-07-05 | 0.00 | $1.31 | — |
| 2024-07-03 | 0.00 | $1.31 | — |
| 2024-07-02 | 0.00 | $1.31 | — |
| 2024-07-01 | 0.00 | $1.31 | — |
| 2024-06-28 | 0.00 | $1.31 | 5000 |
| 2024-06-27 | -100.00 | $1.23 | — |
| 2024-06-26 | -100.00 | $1.23 | — |
| 2024-06-25 | -100.00 | $1.23 | — |
| 2024-06-24 | -100.00 | $1.23 | — |
| 2024-06-21 | -100.00 | $1.23 | — |
| 2024-06-20 | -100.00 | $1.23 | — |
| 2024-06-18 | -100.00 | $1.23 | — |
| 2024-06-17 | -100.00 | $1.23 | — |
| 2024-06-14 | -100.00 | $1.23 | — |
| 2024-06-13 | -100.00 | $1.23 | — |
| 2024-06-12 | -100.00 | $1.23 | — |
| 2024-06-11 | -100.00 | $1.23 | — |
| 2024-06-10 | -100.00 | $1.23 | — |
| 2024-06-07 | -100.00 | $1.23 | — |
| 2024-06-06 | -100.00 | $1.23 | 150 |
| 2024-05-31 | -100.00 | $1.30 | — |
| 2024-05-30 | -100.00 | $1.30 | — |
| 2024-05-29 | -100.00 | $1.30 | — |
| 2024-05-28 | -100.00 | $1.30 | — |
| 2024-05-24 | -100.00 | $1.30 | — |
| 2024-05-23 | -100.00 | $1.30 | — |
| 2024-05-22 | -100.00 | $1.30 | — |
| 2024-05-21 | -100.00 | $1.30 | — |
| 2024-05-20 | -100.00 | $1.30 | 108 |
| 2024-05-17 | -100.00 | $1.30 | — |
| 2024-05-16 | -100.00 | $1.30 | — |
| 2024-05-15 | -100.00 | $1.30 | — |
| 2024-05-14 | -100.00 | $1.30 | — |
| 2024-05-13 | -100.00 | $1.30 | — |
| 2024-05-10 | -100.00 | $1.30 | — |
| 2024-05-09 | -100.00 | $1.30 | — |
| 2024-05-08 | -100.00 | $1.30 | — |
| 2024-05-07 | -100.00 | $1.30 | — |
| 2024-05-06 | -100.00 | $1.30 | 300 |
| 2024-04-29 | -100.00 | $1.65 | — |
| 2024-04-22 | -37.84 | $1.65 | — |
| 2024-04-19 | -37.84 | $1.65 | — |
| 2024-04-18 | -37.84 | $1.65 | — |
| 2024-04-17 | -37.84 | $1.65 | — |
| 2024-04-16 | -37.84 | $1.65 | — |
| 2024-04-15 | -37.84 | $1.65 | — |
| 2024-04-12 | -37.84 | $1.65 | — |
| 2024-04-11 | -37.84 | $1.65 | — |
| 2024-04-10 | -37.84 | $1.65 | — |
| 2024-04-09 | -37.84 | $1.65 | — |
| 2024-04-08 | -37.84 | $1.65 | — |
| 2024-04-05 | -37.84 | $1.65 | — |
| 2024-04-04 | -37.84 | $1.65 | — |
| 2024-04-03 | -37.84 | $1.65 | — |
| 2024-04-02 | -37.84 | $1.65 | — |
| 2024-04-01 | -37.84 | $1.65 | — |
| 2024-03-28 | -37.84 | $1.65 | — |
| 2024-03-27 | -37.84 | $1.65 | 100 |
| 2024-03-26 | 0.00 | $1.79 | 100 |
| 2024-03-21 | 0.00 | $1.42 | — |
| 2024-03-20 | 0.00 | $1.42 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.77
2026-07-16
Close Price
$1.83
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
53.69
Maximum
97.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.77 | $1.83 | 100 |
| 2026-07-15 | 58.52 | $1.83 | — |
| 2026-07-14 | 58.25 | $1.83 | — |
| 2026-07-13 | 57.97 | $1.83 | 100 |
| 2026-07-10 | 57.67 | $1.83 | 100 |
| 2026-07-09 | 57.36 | $1.83 | — |
| 2026-07-08 | 57.03 | $1.83 | — |
| 2026-07-07 | 56.68 | $1.83 | 1000 |
| 2026-07-06 | 56.31 | $1.81 | 100 |
| 2026-07-02 | 54.10 | $1.81 | 100 |
| 2026-07-01 | 51.77 | $1.81 | 100 |
| 2026-06-30 | 49.31 | $1.81 | 100 |
| 2026-06-29 | 46.73 | $1.81 | 100 |
| 2026-06-26 | 44.01 | $1.81 | 100 |
| 2026-06-25 | 41.14 | $1.81 | 100 |
| 2026-06-24 | 38.13 | $1.81 | 100 |
| 2026-06-23 | 34.96 | $1.81 | 100 |
| 2026-06-22 | 31.62 | $1.81 | 100 |
| 2026-06-18 | 28.10 | $1.81 | 100 |
| 2026-06-17 | 24.40 | $1.81 | 100 |
| 2026-06-16 | 20.50 | $1.81 | 100 |
| 2026-06-15 | 16.40 | $1.81 | 100 |
| 2026-06-12 | 12.09 | $1.81 | 200 |
| 2026-06-11 | 7.54 | $2.01 | 100 |
| 2026-06-10 | 7.60 | $2.01 | 100 |
| 2026-06-09 | 7.65 | $2.01 | 100 |
| 2026-06-08 | 7.71 | $2.01 | — |
| 2026-06-05 | 7.77 | $2.01 | 100 |
| 2026-06-04 | 7.84 | $2.01 | 100 |
| 2026-06-03 | 7.91 | $2.01 | 100 |
| 2026-06-02 | 7.98 | $2.01 | 100 |
| 2026-06-01 | 8.06 | $2.01 | 100 |
| 2026-05-29 | 8.14 | $2.01 | 100 |
| 2026-05-28 | 8.23 | $2.01 | 100 |
| 2026-05-27 | 8.32 | $2.01 | 100 |
| 2026-05-26 | 8.41 | $2.01 | — |
| 2026-05-22 | 8.51 | $2.01 | 100 |
| 2026-05-21 | 8.62 | $2.01 | 100 |
| 2026-05-20 | 8.73 | $2.01 | 100 |
| 2026-05-19 | 8.84 | $2.01 | 100 |
| 2026-05-18 | 8.97 | $2.01 | 100 |
| 2026-05-15 | 9.09 | $2.01 | — |
| 2026-05-14 | 9.23 | $2.01 | 100 |
| 2026-05-13 | 9.37 | $2.01 | 100 |
| 2026-05-12 | 9.52 | $2.01 | 100 |
| 2026-05-11 | 9.68 | $2.01 | 100 |
| 2026-05-08 | 9.85 | $2.01 | 100 |
| 2026-05-07 | 10.02 | $2.01 | — |
| 2026-05-06 | 10.21 | $2.01 | 100 |
| 2026-05-05 | 10.40 | $2.01 | 100 |
| 2026-05-04 | 10.61 | $2.01 | — |
| 2026-05-01 | 10.82 | $2.01 | 100 |
| 2026-04-30 | 11.05 | $2.01 | 100 |
| 2026-04-29 | 11.28 | $2.01 | 100 |
| 2026-04-28 | 11.54 | $2.01 | 100 |
| 2026-04-27 | 11.80 | $2.01 | 100 |
| 2026-04-24 | 12.08 | $2.01 | 100 |
| 2026-04-23 | 12.37 | $2.01 | 100 |
| 2026-04-22 | 12.68 | $2.01 | 100 |
| 2026-04-21 | 13.00 | $2.01 | 100 |
| 2026-04-20 | 13.34 | $2.01 | — |
| 2026-04-17 | 13.70 | $2.01 | 100 |
| 2026-04-16 | 14.08 | $2.01 | 100 |
| 2026-04-15 | 14.48 | $2.01 | 100 |
| 2026-04-14 | 14.90 | $2.01 | 100 |
| 2026-04-13 | 15.34 | $2.01 | 100 |
| 2026-04-10 | 15.80 | $2.01 | 100 |
| 2026-04-09 | 16.29 | $2.01 | 100 |
| 2026-04-08 | 16.81 | $2.01 | 100 |
| 2026-04-07 | 17.35 | $2.01 | 100 |
| 2026-04-06 | 17.92 | $2.01 | 100 |
| 2026-04-02 | 18.52 | $2.01 | 100 |
| 2026-04-01 | 19.15 | $2.01 | 100 |
| 2026-03-31 | 19.81 | $2.01 | 100 |
| 2026-03-30 | 20.51 | $2.01 | 100 |
| 2026-03-27 | 21.25 | $2.01 | 100 |
| 2026-03-26 | 22.03 | $2.01 | 100 |
| 2026-03-25 | 22.84 | $2.01 | 100 |
| 2026-03-24 | 23.70 | $2.01 | 100 |
| 2026-03-23 | 24.61 | $2.01 | 100 |
| 2026-03-20 | 25.56 | $2.01 | 100 |
| 2026-03-19 | 26.56 | $2.01 | 100 |
| 2026-03-18 | 27.61 | $2.01 | 100 |
| 2026-03-17 | 28.72 | $2.01 | 100 |
| 2026-03-16 | 29.89 | $2.01 | — |
| 2026-03-13 | 31.12 | $2.01 | 100 |
| 2026-03-12 | 32.42 | $2.01 | 100 |
| 2026-03-11 | 33.78 | $2.01 | 100 |
| 2026-03-10 | 35.22 | $2.01 | 100 |
| 2026-03-09 | 36.73 | $2.01 | 100 |
| 2026-03-06 | 38.32 | $2.01 | 100 |
| 2026-03-05 | 39.99 | $2.01 | 100 |
| 2026-03-04 | 41.75 | $2.01 | 100 |
| 2026-03-03 | 43.61 | $2.01 | 100 |
| 2026-03-02 | 45.56 | $2.01 | 100 |
| 2026-02-27 | 47.61 | $2.01 | 100 |
| 2026-02-26 | 49.78 | $2.01 | 100 |
| 2026-02-25 | 52.05 | $2.01 | 100 |
| 2026-02-24 | 54.45 | $2.01 | 100 |
| 2026-02-23 | 56.97 | $2.01 | 100 |
| 2026-02-20 | 59.63 | $2.01 | — |
| 2026-02-19 | 62.42 | $2.01 | — |
| 2026-02-18 | 65.37 | $2.01 | — |
| 2026-02-17 | 68.46 | $2.01 | — |
| 2026-02-13 | 71.72 | $2.01 | 100 |
| 2026-02-12 | 75.16 | $2.10 | — |
| 2026-02-11 | 74.29 | $2.10 | — |
| 2026-02-10 | 73.37 | $2.10 | — |
| 2026-02-09 | 72.41 | $2.10 | — |
| 2026-02-06 | 71.39 | $2.10 | — |
| 2026-02-05 | 70.32 | $2.10 | 100 |
| 2026-02-04 | 69.20 | $2.10 | 100 |
| 2026-02-03 | 68.01 | $2.10 | 100 |
| 2026-02-02 | 66.77 | $2.10 | — |
| 2026-01-30 | 65.46 | $2.10 | — |
| 2026-01-29 | 64.08 | $2.10 | 3520 |
| 2026-01-28 | 62.62 | $1.95 | 100 |
| 2026-01-27 | 62.46 | $1.95 | 100 |
| 2026-01-26 | 62.30 | $1.95 | 100 |
| 2026-01-23 | 62.12 | $1.95 | 100 |
| 2026-01-22 | 61.93 | $1.95 | 100 |
| 2026-01-21 | 61.74 | $1.95 | 100 |
| 2026-01-20 | 61.53 | $1.95 | 100 |
| 2026-01-16 | 61.31 | $1.95 | 100 |
| 2026-01-15 | 61.09 | $1.95 | 100 |
| 2026-01-14 | 60.85 | $1.95 | 100 |
| 2026-01-13 | 60.59 | $1.95 | 100 |
| 2026-01-12 | 60.33 | $1.95 | 100 |
| 2026-01-09 | 60.05 | $1.95 | 100 |
| 2026-01-08 | 59.75 | $1.95 | 100 |
| 2026-01-07 | 59.44 | $1.95 | 100 |
| 2026-01-06 | 59.11 | $1.95 | — |
| 2026-01-05 | 58.77 | $1.95 | 100 |
| 2026-01-02 | 58.41 | $1.95 | 100 |
| 2025-12-31 | 58.03 | $1.95 | 100 |
| 2025-12-30 | 57.63 | $1.95 | 100 |
| 2025-12-29 | 57.20 | $1.95 | 100 |
| 2025-12-26 | 56.76 | $1.95 | 100 |
| 2025-12-24 | 56.29 | $1.95 | — |
| 2025-12-23 | 55.80 | $1.95 | 100 |
| 2025-12-22 | 55.28 | $1.95 | 100 |
| 2025-12-19 | 54.73 | $1.95 | 100 |
| 2025-12-18 | 54.16 | $1.95 | 100 |
| 2025-12-17 | 53.55 | $1.95 | 100 |
| 2025-12-16 | 52.92 | $1.95 | 100 |
| 2025-12-15 | 52.25 | $1.95 | — |
| 2025-12-12 | 51.54 | $1.95 | — |
| 2025-12-11 | 50.80 | $1.95 | — |
| 2025-12-10 | 50.02 | $1.95 | — |
| 2025-12-09 | 49.19 | $1.95 | — |
| 2025-12-08 | 48.33 | $1.95 | 100 |
| 2025-12-05 | 47.42 | $1.95 | 100 |
| 2025-12-04 | 46.46 | $1.95 | 100 |
| 2025-12-03 | 45.45 | $1.95 | 100 |
| 2025-12-02 | 44.38 | $1.95 | 36100 |
| 2025-12-01 | 43.26 | $1.68 | 7500 |
| 2025-11-28 | 43.19 | $1.68 | 7500 |
| 2025-11-26 | 43.11 | $1.68 | 7500 |
| 2025-11-25 | 43.02 | $1.68 | — |
| 2025-11-24 | 42.93 | $1.68 | 7500 |
| 2025-11-21 | 42.84 | $1.68 | 7500 |
| 2025-11-20 | 42.74 | $1.68 | 36000 |
| 2025-11-19 | 42.64 | $1.65 | 7500 |
| 2025-11-18 | 40.00 | $1.65 | 7500 |
| 2025-11-17 | 37.22 | $1.65 | 7500 |
| 2025-11-14 | 34.30 | $1.65 | 7500 |
| 2025-11-13 | 31.22 | $1.65 | 7500 |
| 2025-11-12 | 27.98 | $1.65 | 7500 |
| 2025-11-11 | 24.57 | $1.65 | 7500 |
| 2025-11-10 | 20.98 | $1.65 | 7500 |
| 2025-11-07 | 17.20 | $1.65 | 7500 |
| 2025-11-06 | 13.23 | $1.65 | 7500 |
| 2025-11-05 | 9.04 | $1.79 | 300 |
| 2025-11-04 | 9.50 | $1.79 | 300 |
| 2025-11-03 | 9.98 | $1.79 | 300 |
| 2025-10-31 | 10.49 | $1.79 | 300 |
| 2025-10-30 | 11.03 | $1.79 | 300 |
| 2025-10-29 | 11.59 | $1.79 | 300 |
| 2025-10-28 | 12.18 | $1.79 | — |
| 2025-10-27 | 12.81 | $1.79 | — |
| 2025-10-24 | 13.47 | $1.79 | — |
| 2025-10-23 | 14.16 | $1.79 | — |
| 2025-10-22 | 14.89 | $1.79 | — |
| 2025-10-21 | 15.65 | $1.79 | — |
| 2025-10-20 | 16.46 | $1.79 | — |
| 2025-10-17 | 17.31 | $1.79 | — |
| 2025-10-16 | 18.20 | $1.79 | — |
| 2025-10-15 | 19.15 | $1.79 | — |
| 2025-10-14 | 20.14 | $1.79 | — |
| 2025-10-13 | 21.18 | $1.79 | — |
| 2025-10-10 | 22.28 | $1.79 | — |
| 2025-10-09 | 23.43 | $1.79 | — |
| 2025-10-08 | 24.65 | $1.79 | — |
| 2025-10-07 | 25.93 | $1.79 | — |
| 2025-10-06 | 27.28 | $1.79 | — |
| 2025-10-03 | 28.70 | $1.79 | — |
| 2025-10-02 | 30.19 | $1.79 | — |
| 2025-10-01 | 31.77 | $1.79 | — |
| 2025-09-30 | 33.42 | $1.79 | — |
| 2025-09-29 | 35.16 | $1.79 | — |
| 2025-09-26 | 37.00 | $1.79 | — |
| 2025-09-25 | 38.93 | $1.79 | — |
| 2025-09-24 | 40.96 | $1.79 | — |
| 2025-09-23 | 43.10 | $1.79 | 300 |
| 2025-09-22 | 45.35 | $1.79 | — |
| 2025-09-19 | 47.72 | $1.79 | — |
| 2025-09-18 | 50.22 | $1.79 | — |
| 2025-09-17 | 52.84 | $1.79 | — |
| 2025-09-16 | 55.61 | $1.79 | — |
| 2025-09-15 | 58.52 | $1.79 | 300 |
| 2025-09-12 | 61.58 | $1.79 | — |
| 2025-09-11 | 64.80 | $1.79 | — |
| 2025-09-10 | 68.20 | $1.79 | — |
| 2025-09-09 | 71.77 | $1.79 | — |
| 2025-09-08 | 75.53 | $1.79 | 300 |
| 2025-09-05 | 79.49 | $1.79 | — |
| 2025-09-04 | 83.66 | $1.79 | — |
| 2025-09-03 | 88.04 | $1.79 | — |
| 2025-09-02 | 92.66 | $1.79 | 150 |
| 2025-08-29 | 97.52 | $1.85 | — |
| 2025-08-28 | 97.46 | $1.85 | — |
| 2025-08-27 | 97.39 | $1.85 | — |
| 2025-08-26 | 97.32 | $1.85 | — |
| 2025-08-25 | 97.25 | $1.85 | — |
| 2025-08-22 | 97.17 | $1.85 | 300 |
| 2025-08-21 | 97.08 | $1.85 | 300 |
| 2025-08-20 | 97.00 | $1.85 | 300 |
| 2025-08-19 | 96.90 | $1.85 | 300 |
| 2025-08-18 | 96.81 | $1.85 | — |
| 2025-08-15 | 96.71 | $1.85 | — |
| 2025-08-14 | 96.60 | $1.85 | — |
| 2025-08-13 | 96.49 | $1.85 | — |
| 2025-08-12 | 96.37 | $1.85 | — |
| 2025-08-11 | 96.24 | $1.85 | 300 |
| 2025-08-08 | 96.11 | $1.85 | — |
| 2025-08-07 | 95.97 | $1.85 | — |
| 2025-08-06 | 95.83 | $1.85 | — |
| 2025-08-05 | 95.68 | $1.85 | — |
| 2025-08-04 | 95.51 | $1.85 | — |
| 2025-08-01 | 95.34 | $1.85 | — |
| 2025-07-31 | 95.17 | $1.85 | — |
| 2025-07-30 | 94.98 | $1.85 | — |
| 2025-07-29 | 94.78 | $1.85 | — |
| 2025-07-28 | 94.57 | $1.85 | 300 |
| 2025-07-25 | 94.35 | $1.85 | — |
| 2025-07-24 | 94.12 | $1.85 | — |
| 2025-07-23 | 93.88 | $1.85 | — |
| 2025-07-22 | 93.62 | $1.85 | — |
| 2025-07-21 | 93.35 | $1.85 | 300 |
| 2025-07-18 | 93.07 | $1.64 | 100 |
| 2025-07-17 | 92.96 | $1.64 | 100 |
| 2025-07-16 | 92.84 | $1.64 | 100 |
| 2025-07-15 | 92.71 | $1.64 | 100 |
| 2025-07-14 | 92.58 | $1.64 | 100 |
| 2025-07-11 | 92.45 | $1.64 | 100 |
| 2025-07-10 | 92.30 | $1.64 | — |
| 2025-07-09 | 92.15 | $1.64 | 100 |
| 2025-07-08 | 91.99 | $1.64 | 100 |
| 2025-07-07 | 91.82 | $1.64 | 100 |
| 2025-07-03 | 91.64 | $1.64 | — |
| 2025-07-02 | 91.45 | $1.64 | 100 |
| 2025-07-01 | 91.25 | $1.64 | — |
| 2025-06-30 | 91.05 | $1.64 | — |
| 2025-06-27 | 90.83 | $1.64 | — |
| 2025-06-26 | 90.60 | $1.64 | — |
| 2025-06-25 | 90.35 | $1.64 | — |
| 2025-06-24 | 90.10 | $1.64 | 1000 |
| 2025-06-23 | 89.83 | $1.57 | — |
| 2025-06-20 | 89.70 | $1.57 | — |
| 2025-06-18 | 89.56 | $1.57 | — |
| 2025-06-17 | 89.41 | $1.57 | — |
| 2025-06-16 | 89.25 | $1.57 | — |
| 2025-06-13 | 89.09 | $1.57 | — |
| 2025-06-12 | 88.91 | $1.57 | — |
| 2025-06-11 | 88.73 | $1.57 | — |
| 2025-06-10 | 88.54 | $1.57 | — |
| 2025-06-09 | 88.34 | $1.57 | — |
| 2025-06-06 | 88.13 | $1.57 | — |
| 2025-06-05 | 87.90 | $1.57 | — |
| 2025-06-04 | 87.67 | $1.57 | — |
| 2025-06-03 | 87.42 | $1.57 | — |
| 2025-06-02 | 87.16 | $1.57 | — |
| 2025-05-30 | 86.88 | $1.57 | — |
| 2025-05-29 | 86.59 | $1.57 | — |
| 2025-05-28 | 86.29 | $1.57 | — |
| 2025-05-27 | 85.97 | $1.57 | 100 |
| 2025-05-23 | 85.63 | $1.57 | — |
| 2025-05-22 | 85.28 | $1.57 | — |
| 2025-05-21 | 84.90 | $1.57 | — |
| 2025-05-20 | 84.51 | $1.57 | 100 |
| 2025-05-19 | 84.10 | $1.20 | — |
| 2025-05-16 | 84.02 | $1.20 | — |
| 2025-05-15 | 83.94 | $1.20 | — |
| 2025-05-14 | 83.85 | $1.20 | — |
| 2025-05-13 | 83.76 | $1.20 | — |
| 2025-05-12 | 83.66 | $1.20 | — |
| 2025-05-09 | 83.56 | $1.20 | — |
| 2025-05-08 | 83.45 | $1.20 | — |
| 2025-05-07 | 83.34 | $1.20 | — |
| 2025-05-06 | 83.22 | $1.20 | — |
| 2025-05-05 | 83.10 | $1.20 | — |
| 2025-05-02 | 82.97 | $1.20 | — |
| 2025-05-01 | 82.83 | $1.20 | — |
| 2025-04-30 | 82.68 | $1.20 | — |
| 2025-04-29 | 82.53 | $1.20 | — |
| 2025-04-28 | 82.37 | $1.20 | — |
| 2025-04-25 | 82.20 | $1.20 | — |
| 2025-04-24 | 82.02 | $1.20 | — |
| 2025-04-23 | 81.83 | $1.20 | — |
| 2025-04-22 | 81.63 | $1.20 | — |
| 2025-04-21 | 81.43 | $1.20 | — |
| 2025-04-17 | 81.21 | $1.20 | — |
| 2025-04-16 | 80.98 | $1.20 | — |
| 2025-04-15 | 80.73 | $1.20 | — |
| 2025-04-14 | 80.48 | $1.20 | — |
| 2025-04-11 | 80.21 | $1.20 | — |
| 2025-04-10 | 79.92 | $1.20 | — |
| 2025-04-09 | 79.63 | $1.20 | — |
| 2025-04-08 | 79.31 | $1.20 | 5000 |
| 2025-04-07 | 78.98 | $1.20 | 5000 |
| 2025-04-04 | 78.63 | $1.20 | 5000 |
| 2025-04-03 | 78.27 | $1.20 | 5000 |
| 2025-04-02 | 77.88 | $1.20 | — |
| 2025-04-01 | 77.48 | $1.20 | 5000 |
| 2025-03-31 | 77.05 | $1.20 | — |
| 2025-03-28 | 76.60 | $1.20 | 5000 |
| 2025-03-27 | 76.13 | $1.20 | — |
| 2025-03-26 | 75.63 | $1.20 | — |
| 2025-03-25 | 75.10 | $1.20 | 5000 |
| 2025-03-24 | 74.55 | $1.20 | 5000 |
| 2025-03-21 | 73.97 | $1.20 | 5000 |
| 2025-03-20 | 73.36 | $1.27 | 100 |
| 2025-03-19 | 73.60 | $1.27 | 100 |
| 2025-03-18 | 73.86 | $1.27 | 100 |
| 2025-03-17 | 74.13 | $1.27 | 100 |
| 2025-03-14 | 74.41 | $1.27 | 100 |
| 2025-03-13 | 74.71 | $1.27 | 100 |
| 2025-03-12 | 75.02 | $1.27 | — |
| 2025-03-11 | 75.35 | $1.27 | 100 |
| 2025-03-10 | 75.70 | $1.27 | 100 |
| 2025-03-07 | 76.07 | $1.27 | — |
| 2025-03-06 | 76.45 | $1.27 | 100 |
| 2025-03-05 | 76.86 | $1.27 | 100 |
| 2025-03-04 | 77.28 | $1.27 | 100 |
| 2025-03-03 | 77.73 | $1.27 | — |
| 2025-02-28 | 78.21 | $1.27 | — |
| 2025-02-27 | 78.70 | $1.27 | 100 |
| 2025-02-26 | 79.23 | $1.27 | 100 |
| 2025-02-25 | 79.78 | $1.27 | 100 |
| 2025-02-24 | 80.36 | $1.27 | — |
| 2025-02-21 | 80.97 | $1.27 | 100 |
| 2025-02-20 | 81.62 | $1.27 | — |
| 2025-02-19 | 82.29 | $1.27 | 100 |
| 2025-02-18 | 83.01 | $1.27 | — |
| 2025-02-14 | 83.76 | $1.27 | 100 |
| 2025-02-13 | 84.55 | $1.25 | — |
| 2025-02-12 | 84.42 | $1.25 | 150000 |
| 2025-02-11 | 84.29 | $1.25 | 150000 |
| 2025-02-10 | 84.14 | $1.25 | 150000 |
| 2025-02-07 | 83.99 | $1.25 | 150000 |
| 2025-02-06 | 83.84 | $1.26 | — |
| 2025-02-05 | 83.70 | $1.26 | 180 |
| 2025-02-04 | 83.56 | $1.26 | — |
| 2025-02-03 | 83.41 | $1.26 | — |
| 2025-01-31 | 83.25 | $1.26 | 180 |
| 2025-01-30 | 83.08 | $1.26 | — |
| 2025-01-29 | 82.91 | $1.26 | 180 |
| 2025-01-28 | 82.72 | $1.24 | — |
| 2025-01-27 | 81.89 | $1.24 | 180 |
| 2025-01-24 | 81.02 | $1.30 | — |
| 2025-01-23 | 80.11 | $1.30 | — |
| 2025-01-22 | 79.16 | $1.30 | 300 |
| 2025-01-21 | 78.16 | $1.30 | 300 |
| 2025-01-17 | 77.11 | $1.30 | 355 |
| 2025-01-16 | 76.00 | $1.66 | 300 |
| 2025-01-15 | 75.97 | $1.66 | — |
| 2025-01-14 | 75.95 | $1.66 | 300 |
| 2025-01-13 | 75.93 | $1.66 | — |
| 2025-01-10 | 75.91 | $1.66 | 300 |
| 2025-01-08 | 75.88 | $1.66 | — |
| 2025-01-07 | 75.85 | $1.66 | — |
| 2025-01-06 | 75.83 | $1.66 | 300 |
| 2025-01-03 | 75.80 | $1.66 | 300 |
| 2025-01-02 | 75.77 | $1.66 | 300 |
| 2024-12-31 | 75.73 | $1.66 | 300 |
| 2024-12-30 | 75.70 | $1.66 | — |
| 2024-12-27 | 75.66 | $1.66 | 300 |
| 2024-12-26 | 75.62 | $1.66 | 300 |
| 2024-12-24 | 75.58 | $1.66 | 300 |
| 2024-12-23 | 75.54 | $1.66 | 300 |
| 2024-12-20 | 75.50 | $1.66 | — |
| 2024-12-19 | 75.45 | $1.66 | 300 |
| 2024-12-18 | 75.40 | $1.66 | 300 |
| 2024-12-17 | 75.35 | $1.66 | — |
| 2024-12-16 | 75.29 | $1.66 | — |
| 2024-12-13 | 75.24 | $1.66 | 300 |
| 2024-12-12 | 75.18 | $1.66 | 300 |
| 2024-12-11 | 75.11 | $1.66 | 300 |
| 2024-12-10 | 75.05 | $1.66 | — |
| 2024-12-09 | 74.97 | $1.66 | — |
| 2024-12-06 | 74.90 | $1.66 | — |
| 2024-12-05 | 74.82 | $1.66 | 300 |
| 2024-12-04 | 74.74 | $1.66 | — |
| 2024-12-03 | 74.65 | $1.66 | — |
| 2024-12-02 | 74.56 | $1.66 | 300 |
| 2024-11-29 | 74.47 | $1.66 | 300 |
| 2024-11-27 | 74.36 | $1.66 | — |
| 2024-11-26 | 74.26 | $1.66 | — |
| 2024-11-25 | 74.15 | $1.66 | 300 |
| 2024-11-22 | 74.03 | $1.66 | 300 |
| 2024-11-21 | 73.90 | $1.66 | 300 |
| 2024-11-20 | 73.77 | $1.66 | 300 |
| 2024-11-19 | 73.64 | $1.66 | 300 |
| 2024-11-18 | 73.49 | $1.66 | 300 |
| 2024-11-15 | 73.34 | $1.66 | — |
| 2024-11-14 | 73.18 | $1.66 | — |
| 2024-11-13 | 73.01 | $1.66 | — |
| 2024-11-12 | 72.83 | $1.66 | — |
| 2024-11-11 | 72.64 | $1.66 | — |
| 2024-11-08 | 72.45 | $1.66 | — |
| 2024-11-07 | 72.24 | $1.66 | — |
| 2024-11-06 | 72.02 | $1.66 | 300 |
| 2024-11-05 | 71.79 | $1.66 | 300 |
| 2024-11-04 | 71.55 | $1.66 | 300 |
| 2024-11-01 | 71.29 | $1.66 | — |
| 2024-10-31 | 71.03 | $1.66 | — |
| 2024-10-30 | 70.74 | $1.66 | — |
| 2024-10-29 | 70.45 | $1.66 | — |
| 2024-10-28 | 70.13 | $1.66 | — |
| 2024-10-25 | 69.81 | $1.66 | 300 |
| 2024-10-24 | 69.46 | $1.66 | — |
| 2024-10-23 | 69.09 | $1.66 | — |
| 2024-10-22 | 68.71 | $1.66 | — |
| 2024-10-21 | 68.31 | $1.66 | — |
| 2024-10-18 | 67.88 | $1.66 | 300 |
| 2024-10-17 | 67.43 | $1.66 | — |
| 2024-10-16 | 66.96 | $1.66 | — |
| 2024-10-15 | 66.47 | $1.66 | — |
| 2024-10-14 | 65.94 | $1.66 | 300 |
| 2024-10-11 | 65.39 | $1.66 | — |
| 2024-10-10 | 64.82 | $1.66 | 300 |
| 2024-10-09 | 64.21 | $1.66 | 300 |
| 2024-10-08 | 63.57 | $1.66 | — |
| 2024-10-07 | 62.89 | $1.66 | 300 |
| 2024-10-04 | 62.18 | $1.66 | — |
| 2024-10-03 | 61.43 | $1.66 | 300 |
| 2024-10-02 | 60.65 | $1.66 | 300 |
| 2024-10-01 | 59.82 | $1.66 | 300 |
| 2024-09-30 | 58.95 | $1.66 | 300 |
| 2024-09-27 | 58.03 | $1.66 | — |
| 2024-09-26 | 57.06 | $1.66 | — |
| 2024-09-25 | 56.04 | $1.66 | — |
| 2024-09-24 | 54.97 | $1.66 | — |
| 2024-09-23 | 53.85 | $1.66 | — |
| 2024-09-20 | 52.66 | $1.66 | 300 |
| 2024-09-19 | 51.41 | $1.66 | 300 |
| 2024-09-18 | 50.10 | $1.66 | 300 |
| 2024-09-17 | 48.71 | $1.66 | 300 |
| 2024-09-16 | 47.26 | $1.66 | 300 |
| 2024-09-13 | 45.72 | $1.66 | — |
| 2024-09-12 | 44.11 | $1.66 | — |
| 2024-09-11 | 42.41 | $1.66 | 300 |
| 2024-09-10 | 40.62 | $1.66 | 300 |
| 2024-09-09 | 38.74 | $1.66 | 300 |
| 2024-09-06 | 36.76 | $1.66 | — |
| 2024-09-05 | 34.67 | $1.66 | 300 |
| 2024-09-04 | 32.48 | $1.66 | 300 |
| 2024-09-03 | 30.17 | $1.66 | 300 |
| 2024-08-30 | 27.73 | $1.66 | 300 |
| 2024-08-29 | 25.17 | $1.66 | 300 |
| 2024-08-28 | 22.48 | $1.66 | 32000 |
| 2024-08-27 | 19.64 | $1.23 | — |
| 2024-08-26 | 19.78 | $1.23 | — |
| 2024-08-23 | 19.93 | $1.23 | 300 |
| 2024-08-22 | 20.08 | $1.23 | 300 |
| 2024-08-21 | 20.25 | $1.23 | — |
| 2024-08-20 | 20.42 | $1.23 | — |
| 2024-08-19 | 20.60 | $1.23 | — |
| 2024-08-16 | 20.80 | $1.23 | — |
| 2024-08-15 | 21.00 | $1.23 | — |
| 2024-08-14 | 21.21 | $1.23 | — |
| 2024-08-13 | 21.44 | $1.23 | — |
| 2024-08-12 | 21.67 | $1.23 | — |
| 2024-08-09 | 21.92 | $1.23 | — |
| 2024-08-08 | 22.18 | $1.23 | — |
| 2024-08-07 | 22.46 | $1.23 | — |
| 2024-08-06 | 22.74 | $1.23 | — |
| 2024-08-05 | 23.05 | $1.23 | — |
| 2024-08-02 | 23.37 | $1.23 | — |
| 2024-08-01 | 23.71 | $1.23 | — |
| 2024-07-31 | 24.06 | $1.23 | — |
| 2024-07-30 | 24.44 | $1.23 | — |
| 2024-07-29 | 24.83 | $1.23 | — |
| 2024-07-26 | 25.25 | $1.23 | — |
| 2024-07-25 | 25.68 | $1.23 | — |
| 2024-07-24 | 26.14 | $1.23 | — |
| 2024-07-23 | 26.62 | $1.23 | — |
| 2024-07-22 | 27.13 | $1.23 | — |
| 2024-07-19 | 27.67 | $1.23 | — |
| 2024-07-18 | 28.23 | $1.23 | — |
| 2024-07-17 | 28.83 | $1.23 | — |
| 2024-07-16 | 29.45 | $1.23 | 350 |
| 2024-07-15 | 30.11 | $1.49 | — |
| 2024-07-12 | 28.43 | $1.49 | — |
| 2024-07-11 | 26.66 | $1.49 | — |
| 2024-07-10 | 24.80 | $1.49 | — |
| 2024-07-09 | 22.84 | $1.49 | 650 |
| 2024-07-08 | 20.78 | $1.31 | — |
| 2024-07-05 | 20.69 | $1.31 | — |
| 2024-07-03 | 20.59 | $1.31 | — |
| 2024-07-02 | 20.49 | $1.31 | — |
| 2024-07-01 | 20.38 | $1.31 | — |
| 2024-06-28 | 20.27 | $1.31 | 5000 |
| 2024-06-27 | 20.24 | $1.23 | — |
| 2024-06-26 | 20.39 | $1.23 | — |
| 2024-06-25 | 20.55 | $1.23 | — |
| 2024-06-24 | 20.71 | $1.23 | — |
| 2024-06-21 | 20.89 | $1.23 | — |
| 2024-06-20 | 21.07 | $1.23 | — |
| 2024-06-18 | 21.27 | $1.23 | — |
| 2024-06-17 | 21.47 | $1.23 | — |
| 2024-06-14 | 21.68 | $1.23 | — |
| 2024-06-13 | 21.91 | $1.23 | — |
| 2024-06-12 | 22.15 | $1.23 | — |
| 2024-06-11 | 22.40 | $1.23 | — |
| 2024-06-10 | 22.66 | $1.23 | — |
| 2024-06-07 | 22.94 | $1.23 | — |
| 2024-06-06 | 23.23 | $1.23 | 150 |
| 2024-06-05 | 23.54 | $1.30 | — |
| 2024-06-04 | 24.55 | $1.30 | — |
| 2024-06-03 | 25.61 | $1.30 | — |
| 2024-05-31 | 26.73 | $1.30 | — |
| 2024-05-30 | 27.91 | $1.30 | — |
| 2024-05-29 | 29.15 | $1.30 | — |
| 2024-05-28 | 30.45 | $1.30 | — |
| 2024-05-24 | 31.83 | $1.30 | — |
| 2024-05-23 | 33.27 | $1.30 | — |
| 2024-05-22 | 34.79 | $1.30 | — |
| 2024-05-21 | 36.40 | $1.30 | — |
| 2024-05-20 | 38.08 | $1.30 | 108 |
| 2024-05-17 | 39.86 | $1.30 | — |
| 2024-05-16 | 41.72 | $1.30 | — |
| 2024-05-15 | 43.69 | $1.30 | — |
| 2024-05-14 | 45.76 | $1.30 | — |
| 2024-05-13 | 47.94 | $1.30 | — |
| 2024-05-10 | 50.23 | $1.30 | — |
| 2024-05-09 | 52.65 | $1.30 | — |
| 2024-05-08 | 55.19 | $1.30 | — |
| 2024-05-07 | 57.86 | $1.30 | — |
| 2024-05-06 | 60.68 | $1.30 | 300 |
| 2024-05-03 | 63.65 | $1.65 | — |
| 2024-05-02 | 62.69 | $1.65 | — |
| 2024-05-01 | 61.69 | $1.65 | — |
| 2024-04-30 | 60.63 | $1.65 | — |
| 2024-04-29 | 59.52 | $1.65 | — |
| 2024-04-22 | 58.35 | $1.65 | — |
| 2024-04-19 | 57.12 | $1.65 | — |
| 2024-04-18 | 55.82 | $1.65 | — |
| 2024-04-17 | 54.45 | $1.65 | — |
| 2024-04-16 | 53.02 | $1.65 | — |
| 2024-04-15 | 51.50 | $1.65 | — |
| 2024-04-12 | 49.91 | $1.65 | — |
| 2024-04-11 | 48.23 | $1.65 | — |
| 2024-04-10 | 46.47 | $1.65 | — |
| 2024-04-09 | 44.61 | $1.65 | — |
| 2024-04-08 | 42.66 | $1.65 | — |
| 2024-04-05 | 40.60 | $1.65 | — |
| 2024-04-04 | 38.43 | $1.65 | — |
| 2024-04-03 | 36.15 | $1.65 | — |
| 2024-04-02 | 33.75 | $1.65 | — |
| 2024-04-01 | 31.22 | $1.65 | — |
| 2024-03-28 | 28.56 | $1.65 | — |
| 2024-03-27 | 25.76 | $1.65 | 100 |
| 2024-03-26 | 22.82 | $1.79 | 100 |
| 2024-03-25 | 18.75 | $1.42 | — |
| 2024-03-22 | 14.48 | $1.42 | — |
| 2024-03-21 | 9.98 | $1.42 | — |
| 2024-03-20 | 5.24 | $1.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected