Is WisdomTree U.S. MidCap Fund (EZM) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree U.S. MidCap Fund (EZM) research center and poll results.
AMEX : EZM
WisdomTree U.S. MidCap Fund
$75.55 USD
-$0.21 (-0.28%)
- Volume
- 14.85K
- Average Volume
- 18.78K
- Market Capitalization
- $934.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.57
- Year Low
- $61.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
75.07
2026-07-17
Close Price
$75.55
Vol: 14852
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.56
Average
57.51
Maximum
75.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.07 | $75.55 | 14852 |
| 2026-07-16 | 75.00 | $75.76 | 16100 |
| 2026-07-15 | 74.96 | $75.26 | 16149 |
| 2026-07-14 | 74.96 | $74.85 | 15000 |
| 2026-07-13 | 74.98 | $74.79 | 27400 |
| 2026-07-10 | 74.97 | $75.04 | 21649 |
| 2026-07-09 | 74.88 | $74.91 | 29600 |
| 2026-07-08 | 74.83 | $74.05 | 14800 |
| 2026-07-07 | 74.79 | $74.92 | 23500 |
| 2026-07-06 | 74.69 | $75.30 | 20900 |
| 2026-07-02 | 74.64 | $75.00 | 24000 |
| 2026-07-01 | 74.57 | $75.22 | 17500 |
| 2026-06-30 | 74.49 | $75.78 | 12211 |
| 2026-06-29 | 74.36 | $75.49 | 17300 |
| 2026-06-26 | 74.25 | $75.14 | 28000 |
| 2026-06-25 | 74.16 | $75.25 | 24138 |
| 2026-06-24 | 74.07 | $75.06 | 18825 |
| 2026-06-23 | 73.99 | $74.54 | 18207 |
| 2026-06-22 | 73.90 | $74.87 | 25000 |
| 2026-06-18 | 73.75 | $74.71 | 11526 |
| 2026-06-17 | 73.61 | $74.01 | 27949 |
| 2026-06-16 | 73.44 | $75.08 | 15119 |
| 2026-06-15 | 73.24 | $75.16 | 12035 |
| 2026-06-12 | 73.04 | $75.30 | 12400 |
| 2026-06-11 | 72.87 | $74.64 | 21700 |
| 2026-06-10 | 72.72 | $73.11 | 14900 |
| 2026-06-09 | 72.67 | $73.95 | 16500 |
| 2026-06-08 | 72.59 | $73.26 | 14500 |
| 2026-06-05 | 72.56 | $73.01 | 9700 |
| 2026-06-04 | 72.55 | $74.14 | 16800 |
| 2026-06-03 | 72.50 | $73.64 | 21800 |
| 2026-06-02 | 72.44 | $73.65 | 13730 |
| 2026-06-01 | 72.33 | $73.22 | 17800 |
| 2026-05-29 | 72.27 | $73.22 | 22006 |
| 2026-05-28 | 72.23 | $73.47 | 16900 |
| 2026-05-27 | 72.12 | $73.39 | 10113 |
| 2026-05-26 | 72.02 | $73.51 | 17100 |
| 2026-05-22 | 71.95 | $72.62 | 12034 |
| 2026-05-21 | 71.91 | $72.00 | 13600 |
| 2026-05-20 | 71.92 | $71.80 | 20645 |
| 2026-05-19 | 71.93 | $70.56 | 16600 |
| 2026-05-18 | 72.02 | $71.18 | 18800 |
| 2026-05-15 | 72.09 | $71.08 | 21448 |
| 2026-05-14 | 72.15 | $71.94 | 14726 |
| 2026-05-13 | 72.09 | $71.72 | 13700 |
| 2026-05-12 | 72.03 | $72.06 | 16700 |
| 2026-05-11 | 71.96 | $72.30 | 19911 |
| 2026-05-08 | 71.87 | $72.77 | 10209 |
| 2026-05-07 | 71.71 | $72.63 | 22539 |
| 2026-05-06 | 71.59 | $73.17 | 13601 |
| 2026-05-05 | 71.41 | $72.53 | 26300 |
| 2026-05-04 | 71.19 | $71.48 | 13836 |
| 2026-05-01 | 71.02 | $72.03 | 12623 |
| 2026-04-30 | 70.80 | $72.37 | 21523 |
| 2026-04-29 | 70.55 | $71.24 | 24820 |
| 2026-04-28 | 70.35 | $71.43 | 17934 |
| 2026-04-27 | 70.05 | $72.05 | 11600 |
| 2026-04-24 | 69.75 | $71.95 | 20417 |
| 2026-04-23 | 69.49 | $72.01 | 36621 |
| 2026-04-22 | 69.27 | $72.02 | 25804 |
| 2026-04-21 | 69.01 | $72.47 | 24500 |
| 2026-04-20 | 68.72 | $72.64 | 36900 |
| 2026-04-17 | 68.37 | $72.13 | 21700 |
| 2026-04-16 | 68.09 | $70.74 | 125528 |
| 2026-04-15 | 67.88 | $70.52 | 13116 |
| 2026-04-14 | 67.72 | $70.67 | 27433 |
| 2026-04-13 | 67.52 | $70.50 | 41749 |
| 2026-04-10 | 67.31 | $69.71 | 11500 |
| 2026-04-09 | 67.15 | $70.10 | 26000 |
| 2026-04-08 | 67.02 | $69.66 | 27411 |
| 2026-04-07 | 66.92 | $68.14 | 13606 |
| 2026-04-06 | 66.92 | $67.92 | 12334 |
| 2026-04-02 | 66.93 | $67.71 | 15800 |
| 2026-04-01 | 67.01 | $67.45 | 108623 |
| 2026-03-31 | 67.14 | $67.22 | 25068 |
| 2026-03-30 | 67.28 | $65.46 | 24200 |
| 2026-03-27 | 67.55 | $66.00 | 22900 |
| 2026-03-26 | 67.78 | $66.77 | 29600 |
| 2026-03-25 | 68.01 | $67.48 | 10100 |
| 2026-03-24 | 68.17 | $66.96 | 13046 |
| 2026-03-23 | 68.36 | $66.63 | 108500 |
| 2026-03-20 | 68.54 | $65.58 | 13801 |
| 2026-03-19 | 68.84 | $66.60 | 18800 |
| 2026-03-18 | 69.08 | $66.55 | 13800 |
| 2026-03-17 | 69.33 | $67.31 | 26800 |
| 2026-03-16 | 69.52 | $66.67 | 11144 |
| 2026-03-13 | 69.74 | $66.34 | 27841 |
| 2026-03-12 | 69.95 | $66.47 | 19609 |
| 2026-03-11 | 70.20 | $67.55 | 21900 |
| 2026-03-10 | 70.42 | $67.65 | 20700 |
| 2026-03-09 | 70.62 | $68.13 | 17111 |
| 2026-03-06 | 70.80 | $68.01 | 12800 |
| 2026-03-05 | 70.89 | $69.29 | 11900 |
| 2026-03-04 | 70.96 | $70.05 | 13100 |
| 2026-03-03 | 70.93 | $70.02 | 14834 |
| 2026-03-02 | 70.91 | $70.87 | 22700 |
| 2026-02-27 | 70.82 | $70.75 | 13528 |
| 2026-02-26 | 70.76 | $71.27 | 22300 |
| 2026-02-25 | 70.66 | $70.70 | 26400 |
| 2026-02-24 | 70.60 | $70.80 | 13244 |
| 2026-02-23 | 70.55 | $70.21 | 11600 |
| 2026-02-20 | 70.52 | $71.65 | 14216 |
| 2026-02-19 | 70.46 | $71.28 | 12900 |
| 2026-02-18 | 70.42 | $71.48 | 17225 |
| 2026-02-17 | 70.29 | $71.21 | 21226 |
| 2026-02-13 | 70.23 | $71.12 | 13200 |
| 2026-02-12 | 70.18 | $70.42 | 47200 |
| 2026-02-11 | 70.14 | $71.60 | 31616 |
| 2026-02-10 | 70.03 | $71.83 | 36100 |
| 2026-02-09 | 69.91 | $71.69 | 17039 |
| 2026-02-06 | 69.81 | $71.76 | 14110 |
| 2026-02-05 | 69.68 | $69.85 | 35900 |
| 2026-02-04 | 69.60 | $70.68 | 47400 |
| 2026-02-03 | 69.51 | $69.50 | 21600 |
| 2026-02-02 | 69.45 | $69.58 | 34900 |
| 2026-01-30 | 69.34 | $69.09 | 14000 |
| 2026-01-29 | 69.22 | $69.39 | 40900 |
| 2026-01-28 | 69.12 | $69.26 | 68800 |
| 2026-01-27 | 69.04 | $69.50 | 13600 |
| 2026-01-26 | 68.96 | $69.82 | 27308 |
| 2026-01-23 | 68.88 | $69.72 | 184712 |
| 2026-01-22 | 68.80 | $70.38 | 39200 |
| 2026-01-21 | 68.70 | $70.48 | 35023 |
| 2026-01-20 | 68.56 | $68.87 | 42000 |
| 2026-01-16 | 68.50 | $70.03 | 40440 |
| 2026-01-15 | 68.37 | $70.18 | 14105 |
| 2026-01-14 | 68.25 | $69.57 | 16813 |
| 2026-01-13 | 68.18 | $69.38 | 15900 |
| 2026-01-12 | 68.12 | $69.52 | 22900 |
| 2026-01-09 | 68.09 | $69.57 | 18400 |
| 2026-01-08 | 68.02 | $69.21 | 29041 |
| 2026-01-07 | 67.90 | $68.28 | 10539 |
| 2026-01-06 | 67.84 | $68.94 | 27412 |
| 2026-01-05 | 67.76 | $68.23 | 24600 |
| 2026-01-02 | 67.71 | $67.35 | 28945 |
| 2025-12-31 | 67.70 | $66.80 | 28400 |
| 2025-12-30 | 67.70 | $67.36 | 14900 |
| 2025-12-29 | 67.68 | $67.57 | 38500 |
| 2025-12-26 | 67.65 | $67.84 | 38740 |
| 2025-12-24 | 67.61 | $68.30 | 9523 |
| 2025-12-23 | 67.52 | $68.05 | 21300 |
| 2025-12-22 | 67.38 | $68.39 | 11812 |
| 2025-12-19 | 67.19 | $67.84 | 16200 |
| 2025-12-18 | 66.96 | $67.60 | 70200 |
| 2025-12-17 | 66.77 | $67.49 | 17722 |
| 2025-12-16 | 66.59 | $67.67 | 11600 |
| 2025-12-15 | 66.39 | $68.17 | 45500 |
| 2025-12-12 | 66.21 | $68.22 | 22400 |
| 2025-12-11 | 66.05 | $68.84 | 31300 |
| 2025-12-10 | 65.91 | $68.20 | 19009 |
| 2025-12-09 | 65.78 | $66.93 | 7627 |
| 2025-12-08 | 65.71 | $66.94 | 20700 |
| 2025-12-05 | 65.62 | $67.46 | 49700 |
| 2025-12-04 | 65.47 | $67.22 | 13506 |
| 2025-12-03 | 65.36 | $67.19 | 11143 |
| 2025-12-02 | 65.21 | $66.66 | 12900 |
| 2025-12-01 | 65.12 | $66.98 | 41200 |
| 2025-11-28 | 65.02 | $67.05 | 12949 |
| 2025-11-26 | 64.90 | $66.98 | 12949 |
| 2025-11-25 | 64.80 | $66.55 | 13600 |
| 2025-11-24 | 64.75 | $65.24 | 38300 |
| 2025-11-21 | 64.80 | $64.64 | 23547 |
| 2025-11-20 | 64.87 | $63.10 | 31212 |
| 2025-11-19 | 65.01 | $63.83 | 14900 |
| 2025-11-18 | 65.08 | $63.94 | 17537 |
| 2025-11-17 | 65.17 | $63.62 | 12300 |
| 2025-11-14 | 65.26 | $64.70 | 19545 |
| 2025-11-13 | 65.26 | $64.96 | 9822 |
| 2025-11-12 | 65.23 | $65.91 | 13115 |
| 2025-11-11 | 65.21 | $65.74 | 17799 |
| 2025-11-10 | 65.18 | $65.56 | 17918 |
| 2025-11-07 | 65.12 | $65.10 | 19348 |
| 2025-11-06 | 65.03 | $64.44 | 15731 |
| 2025-11-05 | 65.06 | $64.97 | 16400 |
| 2025-11-04 | 65.11 | $64.25 | 13562 |
| 2025-11-03 | 65.18 | $64.85 | 11000 |
| 2025-10-31 | 65.25 | $64.87 | 24847 |
| 2025-10-30 | 65.33 | $64.68 | 27300 |
| 2025-10-29 | 65.39 | $65.06 | 13400 |
| 2025-10-28 | 65.45 | $65.58 | 22707 |
| 2025-10-27 | 65.46 | $66.26 | 12000 |
| 2025-10-24 | 65.44 | $65.91 | 10800 |
| 2025-10-23 | 65.45 | $65.90 | 17600 |
| 2025-10-22 | 65.42 | $65.27 | 14228 |
| 2025-10-21 | 65.45 | $65.73 | 12800 |
| 2025-10-20 | 65.48 | $65.38 | 20908 |
| 2025-10-17 | 65.52 | $64.72 | 11916 |
| 2025-10-16 | 65.60 | $64.48 | 18304 |
| 2025-10-15 | 65.71 | $65.38 | 26143 |
| 2025-10-14 | 65.74 | $65.29 | 58803 |
| 2025-10-13 | 65.78 | $64.28 | 25000 |
| 2025-10-10 | 65.87 | $63.24 | 789505 |
| 2025-10-09 | 66.03 | $65.17 | 40000 |
| 2025-10-08 | 66.12 | $65.94 | 47044 |
| 2025-10-07 | 66.14 | $65.53 | 26849 |
| 2025-10-06 | 66.17 | $66.31 | 33100 |
| 2025-10-03 | 66.19 | $66.46 | 16000 |
| 2025-10-02 | 66.20 | $66.00 | 13400 |
| 2025-10-01 | 66.23 | $66.07 | 16500 |
| 2025-09-30 | 66.21 | $65.91 | 32100 |
| 2025-09-29 | 66.20 | $65.87 | 29627 |
| 2025-09-26 | 66.22 | $66.10 | 30531 |
| 2025-09-25 | 66.23 | $65.32 | 29700 |
| 2025-09-24 | 66.28 | $65.91 | 177400 |
| 2025-09-23 | 66.29 | $66.15 | 37325 |
| 2025-09-22 | 66.27 | $66.30 | 8300 |
| 2025-09-19 | 66.28 | $66.20 | 8400 |
| 2025-09-18 | 66.18 | $66.81 | 41038 |
| 2025-09-17 | 66.06 | $66.02 | 17700 |
| 2025-09-16 | 65.99 | $66.08 | 32400 |
| 2025-09-15 | 65.91 | $66.09 | 107800 |
| 2025-09-12 | 65.82 | $66.29 | 795000 |
| 2025-09-11 | 65.74 | $67.07 | 91440 |
| 2025-09-10 | 65.65 | $66.23 | 27300 |
| 2025-09-09 | 65.55 | $66.11 | 13000 |
| 2025-09-08 | 65.36 | $66.75 | 12300 |
| 2025-09-05 | 65.15 | $66.74 | 12700 |
| 2025-09-04 | 64.93 | $66.56 | 21100 |
| 2025-09-03 | 64.73 | $65.67 | 15125 |
| 2025-09-02 | 64.57 | $65.78 | 6322 |
| 2025-08-29 | 64.41 | $66.20 | 9246 |
| 2025-08-28 | 64.19 | $66.26 | 7500 |
| 2025-08-27 | 64.01 | $66.39 | 5300 |
| 2025-08-26 | 63.85 | $66.04 | 14800 |
| 2025-08-25 | 63.73 | $65.87 | 22946 |
| 2025-08-22 | 63.63 | $66.39 | 16714 |
| 2025-08-21 | 63.50 | $64.22 | 13800 |
| 2025-08-20 | 63.47 | $64.43 | 14511 |
| 2025-08-19 | 63.46 | $64.57 | 12000 |
| 2025-08-18 | 63.42 | $64.49 | 23529 |
| 2025-08-15 | 63.34 | $64.34 | 11620 |
| 2025-08-14 | 63.28 | $64.68 | 14400 |
| 2025-08-13 | 63.21 | $65.36 | 11200 |
| 2025-08-12 | 63.06 | $64.05 | 13328 |
| 2025-08-11 | 62.98 | $62.37 | 22500 |
| 2025-08-08 | 63.04 | $62.52 | 19546 |
| 2025-08-07 | 63.08 | $62.38 | 5800 |
| 2025-08-06 | 63.17 | $62.51 | 15700 |
| 2025-08-05 | 63.22 | $62.63 | 13817 |
| 2025-08-04 | 63.26 | $62.49 | 35400 |
| 2025-08-01 | 63.29 | $61.83 | 9700 |
| 2025-07-31 | 63.38 | $62.64 | 13900 |
| 2025-07-30 | 63.41 | $63.12 | 8246 |
| 2025-07-29 | 63.40 | $63.65 | 9100 |
| 2025-07-28 | 63.30 | $63.83 | 23200 |
| 2025-07-25 | 63.20 | $63.93 | 9144 |
| 2025-07-24 | 63.09 | $63.57 | 10703 |
| 2025-07-23 | 62.95 | $64.28 | 11200 |
| 2025-07-22 | 62.82 | $63.76 | 24946 |
| 2025-07-21 | 62.68 | $62.78 | 18028 |
| 2025-07-18 | 62.57 | $63.13 | 21701 |
| 2025-07-17 | 62.43 | $63.28 | 13400 |
| 2025-07-16 | 62.28 | $62.54 | 24018 |
| 2025-07-15 | 62.20 | $62.39 | 26825 |
| 2025-07-14 | 62.09 | $63.52 | 48200 |
| 2025-07-11 | 61.97 | $63.39 | 13608 |
| 2025-07-10 | 61.86 | $64.06 | 28636 |
| 2025-07-09 | 61.73 | $63.65 | 8845 |
| 2025-07-08 | 61.59 | $63.41 | 17300 |
| 2025-07-07 | 61.47 | $62.94 | 17000 |
| 2025-07-03 | 61.33 | $63.64 | 10945 |
| 2025-07-02 | 61.16 | $63.41 | 23800 |
| 2025-07-01 | 61.02 | $62.80 | 19343 |
| 2025-06-30 | 60.88 | $61.77 | 17600 |
| 2025-06-27 | 60.79 | $61.79 | 24441 |
| 2025-06-26 | 60.72 | $61.62 | 27329 |
| 2025-06-25 | 60.64 | $60.83 | 18900 |
| 2025-06-24 | 60.64 | $61.59 | 15723 |
| 2025-06-23 | 60.54 | $61.02 | 38000 |
| 2025-06-20 | 60.48 | $60.52 | 16709 |
| 2025-06-18 | 60.45 | $60.45 | 14523 |
| 2025-06-17 | 60.50 | $60.31 | 36420 |
| 2025-06-16 | 60.57 | $60.90 | 8700 |
| 2025-06-13 | 60.61 | $60.26 | 17806 |
| 2025-06-12 | 60.66 | $61.09 | 10940 |
| 2025-06-11 | 60.66 | $61.11 | 18007 |
| 2025-06-10 | 60.68 | $61.39 | 21400 |
| 2025-06-09 | 60.67 | $61.01 | 11536 |
| 2025-06-06 | 60.57 | $60.89 | 8923 |
| 2025-06-05 | 60.48 | $60.18 | 11438 |
| 2025-06-04 | 60.39 | $60.31 | 14600 |
| 2025-06-03 | 60.27 | $60.64 | 37604 |
| 2025-06-02 | 60.16 | $59.89 | 14922 |
| 2025-05-30 | 60.10 | $60.01 | 8501 |
| 2025-05-29 | 59.98 | $60.30 | 23400 |
| 2025-05-28 | 59.82 | $60.15 | 27300 |
| 2025-05-27 | 59.69 | $60.86 | 22000 |
| 2025-05-23 | 59.51 | $59.60 | 42200 |
| 2025-05-22 | 59.38 | $59.78 | 12500 |
| 2025-05-21 | 59.25 | $59.86 | 27821 |
| 2025-05-20 | 59.05 | $61.49 | 17200 |
| 2025-05-19 | 58.74 | $61.62 | 11200 |
| 2025-05-16 | 58.36 | $61.78 | 9000 |
| 2025-05-15 | 58.03 | $61.19 | 8009 |
| 2025-05-14 | 57.70 | $61.09 | 11600 |
| 2025-05-13 | 57.41 | $61.52 | 8300 |
| 2025-05-12 | 57.10 | $61.17 | 15311 |
| 2025-05-09 | 56.77 | $59.14 | 20144 |
| 2025-05-08 | 56.52 | $59.04 | 15600 |
| 2025-05-07 | 56.41 | $58.28 | 18323 |
| 2025-05-06 | 56.08 | $58.04 | 21200 |
| 2025-05-05 | 55.84 | $58.41 | 69100 |
| 2025-05-02 | 55.62 | $58.68 | 21400 |
| 2025-05-01 | 55.51 | $57.50 | 26700 |
| 2025-04-30 | 55.67 | $57.23 | 16001 |
| 2025-04-29 | 55.79 | $57.48 | 24600 |
| 2025-04-28 | 55.90 | $57.26 | 16230 |
| 2025-04-25 | 56.00 | $57.05 | 25000 |
| 2025-04-24 | 56.16 | $57.08 | 23104 |
| 2025-04-23 | 56.34 | $55.94 | 25900 |
| 2025-04-22 | 56.59 | $55.37 | 26300 |
| 2025-04-21 | 56.88 | $53.98 | 39200 |
| 2025-04-17 | 57.16 | $55.18 | 35124 |
| 2025-04-16 | 57.41 | $54.58 | 23315 |
| 2025-04-15 | 57.71 | $55.21 | 94000 |
| 2025-04-14 | 57.94 | $55.32 | 63100 |
| 2025-04-11 | 58.18 | $54.70 | 61700 |
| 2025-04-10 | 58.41 | $54.02 | 25700 |
| 2025-04-09 | 58.61 | $56.80 | 92400 |
| 2025-04-08 | 58.72 | $51.81 | 99900 |
| 2025-04-07 | 59.09 | $53.11 | 64300 |
| 2025-04-04 | 59.42 | $54.01 | 67300 |
| 2025-04-03 | 59.76 | $56.66 | 25100 |
| 2025-04-02 | 59.93 | $60.60 | 19700 |
| 2025-04-01 | 59.95 | $59.71 | 19200 |
| 2025-03-31 | 59.97 | $59.60 | 11524 |
| 2025-03-28 | 60.05 | $59.31 | 24000 |
| 2025-03-27 | 60.21 | $60.22 | 21100 |
| 2025-03-26 | 60.30 | $60.59 | 99015 |
| 2025-03-25 | 60.40 | $61.04 | 26911 |
| 2025-03-24 | 60.48 | $61.17 | 23600 |
| 2025-03-21 | 60.56 | $59.61 | 16500 |
| 2025-03-20 | 60.72 | $60.21 | 10000 |
| 2025-03-19 | 60.91 | $60.45 | 22733 |
| 2025-03-18 | 61.11 | $59.79 | 16600 |
| 2025-03-17 | 61.35 | $60.09 | 24100 |
| 2025-03-14 | 61.56 | $59.39 | 35436 |
| 2025-03-13 | 61.79 | $58.11 | 80300 |
| 2025-03-12 | 62.06 | $58.87 | 84600 |
| 2025-03-11 | 62.31 | $59.28 | 25600 |
| 2025-03-10 | 62.55 | $59.64 | 24323 |
| 2025-03-07 | 62.76 | $60.79 | 69900 |
| 2025-03-06 | 62.95 | $60.21 | 62828 |
| 2025-03-05 | 63.17 | $60.85 | 11619 |
| 2025-03-04 | 63.33 | $60.14 | 31139 |
| 2025-03-03 | 63.51 | $61.17 | 50900 |
| 2025-02-28 | 63.69 | $62.51 | 99606 |
| 2025-02-27 | 63.82 | $62.01 | 8000 |
| 2025-02-26 | 63.96 | $62.68 | 65000 |
| 2025-02-25 | 64.07 | $62.70 | 16630 |
| 2025-02-24 | 64.18 | $62.72 | 17400 |
| 2025-02-21 | 64.28 | $62.70 | 48000 |
| 2025-02-20 | 64.40 | $64.01 | 23426 |
| 2025-02-19 | 64.44 | $64.51 | 20218 |
| 2025-02-18 | 64.47 | $64.58 | 14732 |
| 2025-02-14 | 64.47 | $64.24 | 14400 |
| 2025-02-13 | 64.47 | $64.14 | 45800 |
| 2025-02-12 | 64.47 | $63.37 | 600218 |
| 2025-02-11 | 64.46 | $63.98 | 17846 |
| 2025-02-10 | 64.37 | $64.02 | 38122 |
| 2025-02-07 | 64.25 | $63.94 | 14400 |
| 2025-02-06 | 64.18 | $64.47 | 16632 |
| 2025-02-05 | 64.09 | $64.60 | 18800 |
| 2025-02-04 | 64.01 | $64.19 | 23600 |
| 2025-02-03 | 63.94 | $63.65 | 25200 |
| 2025-01-31 | 63.87 | $64.69 | 17224 |
| 2025-01-30 | 63.76 | $65.29 | 28432 |
| 2025-01-29 | 63.60 | $64.78 | 18300 |
| 2025-01-28 | 63.50 | $64.76 | 10300 |
| 2025-01-27 | 63.42 | $64.91 | 18729 |
| 2025-01-24 | 63.34 | $64.83 | 15213 |
| 2025-01-23 | 63.24 | $64.98 | 16900 |
| 2025-01-22 | 63.13 | $64.85 | 21430 |
| 2025-01-21 | 62.99 | $65.22 | 22745 |
| 2025-01-17 | 62.85 | $64.49 | 18800 |
| 2025-01-16 | 62.85 | $64.29 | 13440 |
| 2025-01-15 | 62.90 | $64.01 | 16600 |
| 2025-01-14 | 62.97 | $63.25 | 31600 |
| 2025-01-13 | 63.10 | $62.13 | 82838 |
| 2025-01-10 | 63.31 | $61.70 | 26025 |
| 2025-01-08 | 63.51 | $62.59 | 12538 |
| 2025-01-07 | 63.69 | $62.67 | 43739 |
| 2025-01-06 | 63.88 | $62.87 | 13200 |
| 2025-01-03 | 64.07 | $62.84 | 11200 |
| 2025-01-02 | 64.29 | $62.15 | 41529 |
| 2024-12-31 | 64.53 | $62.51 | 28304 |
| 2024-12-30 | 64.78 | $62.17 | 31327 |
| 2024-12-27 | 65.05 | $62.74 | 11900 |
| 2024-12-26 | 65.28 | $63.21 | 22302 |
| 2024-12-24 | 65.50 | $63.28 | 28200 |
| 2024-12-23 | 65.75 | $62.79 | 666900 |
| 2024-12-20 | 65.96 | $62.81 | 17220 |
| 2024-12-19 | 66.11 | $62.03 | 17505 |
| 2024-12-18 | 66.25 | $62.37 | 12500 |
| 2024-12-17 | 66.36 | $64.64 | 12703 |
| 2024-12-16 | 66.37 | $65.21 | 32104 |
| 2024-12-13 | 66.34 | $65.51 | 13800 |
| 2024-12-12 | 66.32 | $65.87 | 62946 |
| 2024-12-11 | 66.31 | $66.19 | 12100 |
| 2024-12-10 | 66.30 | $65.71 | 13900 |
| 2024-12-09 | 66.35 | $66.19 | 15800 |
| 2024-12-06 | 66.34 | $66.46 | 13100 |
| 2024-12-05 | 66.30 | $66.65 | 16947 |
| 2024-12-04 | 66.28 | $67.25 | 19600 |
| 2024-12-03 | 66.05 | $67.03 | 28500 |
| 2024-12-02 | 65.78 | $67.44 | 18015 |
| 2024-11-29 | 65.49 | $67.64 | 6700 |
| 2024-11-27 | 65.19 | $67.40 | 14500 |
| 2024-11-26 | 64.94 | $67.55 | 15048 |
| 2024-11-25 | 64.68 | $68.19 | 18600 |
| 2024-11-22 | 64.41 | $67.03 | 22001 |
| 2024-11-21 | 64.15 | $65.92 | 15400 |
| 2024-11-20 | 63.97 | $64.81 | 10606 |
| 2024-11-19 | 63.83 | $64.59 | 11200 |
| 2024-11-18 | 63.71 | $64.80 | 9306 |
| 2024-11-15 | 63.61 | $64.58 | 18400 |
| 2024-11-14 | 63.56 | $65.13 | 12300 |
| 2024-11-13 | 63.49 | $65.68 | 66241 |
| 2024-11-12 | 63.39 | $66.03 | 54631 |
| 2024-11-11 | 63.23 | $66.65 | 52443 |
| 2024-11-08 | 63.05 | $66.01 | 20199 |
| 2024-11-07 | 62.87 | $65.71 | 16000 |
| 2024-11-06 | 62.67 | $66.07 | 48700 |
| 2024-11-05 | 62.45 | $62.66 | 8637 |
| 2024-11-04 | 62.39 | $61.70 | 8701 |
| 2024-11-01 | 62.39 | $61.69 | 19617 |
| 2024-10-31 | 62.40 | $61.50 | 17034 |
| 2024-10-30 | 62.39 | $62.46 | 119834 |
| 2024-10-29 | 62.34 | $62.46 | 41200 |
| 2024-10-28 | 62.30 | $62.63 | 13800 |
| 2024-10-25 | 62.29 | $61.88 | 8742 |
| 2024-10-24 | 62.31 | $62.33 | 8242 |
| 2024-10-23 | 62.29 | $62.06 | 11700 |
| 2024-10-22 | 62.25 | $62.26 | 7411 |
| 2024-10-21 | 62.24 | $62.72 | 13635 |
| 2024-10-18 | 62.21 | $63.66 | 12100 |
| 2024-10-17 | 62.12 | $63.68 | 11338 |
| 2024-10-16 | 62.06 | $63.65 | 19000 |
| 2024-10-15 | 61.94 | $62.81 | 23305 |
| 2024-10-14 | 61.85 | $62.96 | 9442 |
| 2024-10-11 | 61.74 | $62.56 | 12928 |
| 2024-10-10 | 61.62 | $61.56 | 7024 |
| 2024-10-09 | 61.49 | $61.83 | 29224 |
| 2024-10-08 | 61.32 | $61.43 | 19200 |
| 2024-10-07 | 61.16 | $61.62 | 18100 |
| 2024-10-04 | 61.01 | $61.97 | 6800 |
| 2024-10-03 | 60.84 | $61.21 | 23600 |
| 2024-10-02 | 60.74 | $61.54 | 13800 |
| 2024-10-01 | 60.66 | $61.69 | 18044 |
| 2024-09-30 | 60.59 | $62.34 | 9100 |
| 2024-09-27 | 60.56 | $62.25 | 12146 |
| 2024-09-26 | 60.52 | $61.99 | 27108 |
| 2024-09-25 | 60.48 | $61.20 | 9315 |
| 2024-09-24 | 60.49 | $62.12 | 20840 |
| 2024-09-23 | 60.46 | $62.12 | 15700 |
| 2024-09-20 | 60.44 | $61.94 | 9505 |
| 2024-09-19 | 60.36 | $62.35 | 15600 |
| 2024-09-18 | 60.26 | $61.24 | 14700 |
| 2024-09-17 | 60.18 | $61.17 | 16803 |
| 2024-09-16 | 60.14 | $60.61 | 10044 |
| 2024-09-13 | 60.10 | $60.31 | 22539 |
| 2024-09-12 | 60.07 | $58.89 | 11400 |
| 2024-09-11 | 60.05 | $58.38 | 12231 |
| 2024-09-10 | 60.07 | $58.27 | 48603 |
| 2024-09-09 | 60.05 | $58.56 | 36700 |
| 2024-09-06 | 60.04 | $58.53 | 12225 |
| 2024-09-05 | 60.02 | $59.38 | 13600 |
| 2024-09-04 | 59.91 | $59.88 | 25700 |
| 2024-09-03 | 59.79 | $60.23 | 20631 |
| 2024-08-30 | 59.62 | $61.79 | 22800 |
| 2024-08-29 | 59.47 | $61.46 | 8408 |
| 2024-08-28 | 59.43 | $61.17 | 24400 |
| 2024-08-27 | 59.49 | $61.31 | 24400 |
| 2024-08-26 | 59.53 | $61.58 | 8600 |
| 2024-08-23 | 59.53 | $61.82 | 6500 |
| 2024-08-22 | 59.54 | $60.18 | 19120 |
| 2024-08-21 | 59.56 | $60.39 | 9000 |
| 2024-08-20 | 59.54 | $59.78 | 10706 |
| 2024-08-19 | 59.60 | $60.34 | 11036 |
| 2024-08-16 | 59.64 | $59.82 | 31100 |
| 2024-08-15 | 59.66 | $59.63 | 10605 |
| 2024-08-14 | 59.71 | $58.57 | 47323 |
| 2024-08-13 | 59.86 | $58.74 | 15500 |
| 2024-08-12 | 60.02 | $57.88 | 9900 |
| 2024-08-09 | 60.13 | $58.30 | 9400 |
| 2024-08-08 | 60.20 | $58.19 | 17100 |
| 2024-08-07 | 60.25 | $57.04 | 21100 |
| 2024-08-06 | 60.27 | $57.49 | 11900 |
| 2024-08-05 | 60.24 | $56.96 | 19200 |
| 2024-08-02 | 60.24 | $58.68 | 31003 |
| 2024-08-01 | 60.15 | $60.75 | 25900 |
| 2024-07-31 | 59.98 | $62.44 | 21743 |
| 2024-07-30 | 59.73 | $61.98 | 19509 |
| 2024-07-29 | 59.49 | $61.66 | 10924 |
| 2024-07-26 | 59.30 | $61.88 | 23312 |
| 2024-07-25 | 59.07 | $60.72 | 10900 |
| 2024-07-24 | 58.89 | $60.00 | 36616 |
| 2024-07-23 | 58.76 | $61.00 | 11900 |
| 2024-07-22 | 58.62 | $60.98 | 14100 |
| 2024-07-19 | 58.45 | $60.24 | 32222 |
| 2024-07-18 | 58.32 | $60.68 | 79100 |
| 2024-07-17 | 58.17 | $61.54 | 18200 |
| 2024-07-16 | 57.98 | $61.92 | 26348 |
| 2024-07-15 | 57.73 | $60.20 | 13405 |
| 2024-07-12 | 57.61 | $59.67 | 20633 |
| 2024-07-11 | 57.56 | $59.11 | 42700 |
| 2024-07-10 | 57.48 | $57.44 | 13900 |
| 2024-07-09 | 57.51 | $56.86 | 12700 |
| 2024-07-08 | 57.56 | $57.07 | 12423 |
| 2024-07-05 | 57.62 | $56.83 | 28325 |
| 2024-07-03 | 57.71 | $57.41 | 8900 |
| 2024-07-02 | 57.73 | $57.36 | 15100 |
| 2024-07-01 | 57.81 | $57.22 | 16100 |
| 2024-06-28 | 57.92 | $57.79 | 13635 |
| 2024-06-27 | 57.97 | $57.31 | 54700 |
| 2024-06-26 | 58.01 | $57.19 | 42811 |
| 2024-06-25 | 58.10 | $57.33 | 18500 |
| 2024-06-24 | 58.19 | $58.17 | 18934 |
| 2024-06-21 | 58.22 | $57.70 | 29400 |
| 2024-06-20 | 58.31 | $57.63 | 27500 |
| 2024-06-18 | 58.42 | $57.68 | 92949 |
| 2024-06-17 | 58.54 | $57.64 | 22340 |
| 2024-06-14 | 58.66 | $57.01 | 59300 |
| 2024-06-13 | 58.81 | $57.87 | 47900 |
| 2024-06-12 | 58.94 | $58.50 | 43820 |
| 2024-06-11 | 59.02 | $57.59 | 21200 |
| 2024-06-10 | 59.12 | $58.03 | 11512 |
| 2024-06-07 | 59.20 | $57.86 | 12700 |
| 2024-06-06 | 59.28 | $58.33 | 22000 |
| 2024-06-05 | 59.32 | $58.48 | 11330 |
| 2024-06-04 | 59.37 | $57.92 | 28600 |
| 2024-06-03 | 59.43 | $58.94 | 24800 |
| 2024-05-31 | 59.41 | $59.45 | 13029 |
| 2024-05-30 | 59.33 | $58.76 | 84928 |
| 2024-05-29 | 59.25 | $58.18 | 23840 |
| 2024-05-28 | 59.21 | $58.94 | 12234 |
| 2024-05-24 | 59.19 | $59.16 | 7420 |
| 2024-05-23 | 59.14 | $58.72 | 21600 |
| 2024-05-22 | 59.10 | $59.47 | 10911 |
| 2024-05-21 | 59.04 | $59.92 | 18841 |
| 2024-05-20 | 58.96 | $60.07 | 24900 |
| 2024-05-17 | 58.83 | $60.01 | 24600 |
| 2024-05-16 | 58.68 | $60.03 | 22600 |
| 2024-05-15 | 58.51 | $60.43 | 30400 |
| 2024-05-14 | 58.32 | $60.15 | 17032 |
| 2024-05-13 | 58.16 | $59.64 | 12800 |
| 2024-05-10 | 58.04 | $59.45 | 16339 |
| 2024-05-09 | 57.96 | $59.62 | 14600 |
| 2024-05-08 | 57.92 | $59.04 | 9835 |
| 2024-05-07 | 57.90 | $59.45 | 10529 |
| 2024-05-06 | 57.93 | $59.16 | 13030 |
| 2024-05-03 | 57.96 | $58.51 | 15607 |
| 2024-05-02 | 58.01 | $57.89 | 13600 |
| 2024-05-01 | 58.08 | $57.15 | 17400 |
| 2024-04-30 | 58.21 | $57.31 | 14300 |
| 2024-04-29 | 58.33 | $58.52 | 19300 |
| 2024-04-26 | 58.43 | $58.16 | 16629 |
| 2024-04-25 | 58.58 | $57.94 | 10300 |
| 2024-04-24 | 58.71 | $58.40 | 15600 |
| 2024-04-23 | 58.77 | $58.23 | 50246 |
| 2024-04-22 | 58.84 | $57.59 | 27124 |
| 2024-04-19 | 58.93 | $56.94 | 18207 |
| 2024-04-18 | 59.09 | $56.57 | 11522 |
| 2024-04-17 | 59.24 | $56.60 | 20700 |
| 2024-04-16 | 59.35 | $57.01 | 26418 |
| 2024-04-15 | 59.41 | $57.28 | 14622 |
| 2024-04-12 | 59.46 | $57.84 | 9400 |
| 2024-04-11 | 59.48 | $58.76 | 22800 |
| 2024-04-10 | 59.49 | $58.67 | 24807 |
| 2024-04-09 | 59.50 | $60.00 | 26423 |
| 2024-04-08 | 59.43 | $59.84 | 8319 |
| 2024-04-05 | 59.38 | $59.53 | 22511 |
| 2024-04-04 | 59.35 | $59.24 | 20800 |
| 2024-04-03 | 59.31 | $59.85 | 47334 |
| 2024-04-02 | 59.23 | $59.59 | 24039 |
| 2024-04-01 | 59.16 | $60.60 | 35200 |
| 2024-03-28 | 59.04 | $61.02 | 41100 |
| 2024-03-27 | 58.90 | $60.70 | 14400 |
| 2024-03-26 | 58.74 | $59.48 | 55817 |
| 2024-03-25 | 58.66 | $59.59 | 37016 |
| 2024-03-22 | 58.56 | $59.39 | 41931 |
| 2024-03-21 | 58.47 | $60.29 | 10700 |
| 2024-03-20 | 58.32 | $59.60 | 13600 |
| 2024-03-19 | 58.18 | $58.73 | 40700 |
| 2024-03-18 | 58.08 | $58.27 | 12100 |
| 2024-03-15 | 58.03 | $58.30 | 65639 |
| 2024-03-14 | 58.01 | $58.21 | 32848 |
| 2024-03-13 | 57.93 | $58.90 | 19400 |
| 2024-03-12 | 57.78 | $58.77 | 28327 |
| 2024-03-11 | 57.73 | $58.67 | 25800 |
| 2024-03-08 | 57.64 | $58.84 | 24400 |
| 2024-03-07 | 57.52 | $58.96 | 11400 |
| 2024-03-06 | 57.37 | $58.45 | 9900 |
| 2024-03-05 | 57.24 | $58.19 | 28031 |
| 2024-03-04 | 57.11 | $58.20 | 23445 |
| 2024-03-01 | 57.02 | $58.33 | 24400 |
| 2024-02-29 | 56.92 | $58.09 | 6900 |
| 2024-02-28 | 56.82 | $57.62 | 10206 |
| 2024-02-27 | 56.81 | $57.88 | 16600 |
| 2024-02-26 | 56.80 | $57.52 | 15600 |
| 2024-02-23 | 56.77 | $57.55 | 25338 |
| 2024-02-22 | 56.74 | $57.30 | 29400 |
| 2024-02-21 | 56.69 | $56.82 | 684620 |
| 2024-02-20 | 56.69 | $56.78 | 30700 |
| 2024-02-16 | 56.70 | $57.21 | 35517 |
| 2024-02-15 | 56.65 | $57.84 | 18000 |
| 2024-02-14 | 56.54 | $56.70 | 15936 |
| 2024-02-13 | 56.46 | $55.89 | 18100 |
| 2024-02-12 | 56.45 | $57.67 | 14421 |
| 2024-02-09 | 56.37 | $56.94 | 16700 |
| 2024-02-08 | 56.33 | $56.49 | 130616 |
| 2024-02-07 | 56.33 | $55.90 | 22300 |
| 2024-02-06 | 56.36 | $55.82 | 34539 |
| 2024-02-05 | 56.40 | $55.61 | 36241 |
| 2024-02-02 | 56.42 | $56.36 | 18326 |
| 2024-02-01 | 56.39 | $56.46 | 26222 |
| 2024-01-31 | 56.36 | $56.02 | 54931 |
| 2024-01-30 | 56.42 | $57.51 | 89300 |
| 2024-01-29 | 56.41 | $57.55 | 49900 |
| 2024-01-26 | 56.43 | $57.01 | 16402 |
| 2024-01-25 | 56.47 | $56.91 | 270741 |
| 2024-01-24 | 56.52 | $56.36 | 40216 |
| 2024-01-23 | 56.58 | $56.72 | 49000 |
| 2024-01-22 | 56.62 | $56.97 | 16243 |
| 2024-01-19 | 56.60 | $56.19 | 94205 |
| 2024-01-18 | 56.67 | $55.65 | 25548 |
| 2024-01-17 | 56.73 | $55.25 | 29100 |
| 2024-01-16 | 56.80 | $55.52 | 18821 |
| 2024-01-12 | 56.89 | $56.10 | 28536 |
| 2024-01-11 | 56.86 | $56.27 | 26131 |
| 2024-01-10 | 56.74 | $56.49 | 18900 |
| 2024-01-09 | 56.62 | $56.38 | 16800 |
| 2024-01-08 | 56.49 | $56.74 | 22024 |
| 2024-01-05 | 56.33 | $56.01 | 66100 |
| 2024-01-04 | 56.19 | $55.76 | 20200 |
| 2024-01-03 | 56.06 | $55.83 | 23100 |
| 2024-01-02 | 55.97 | $57.12 | 35800 |
| 2023-12-29 | 55.80 | $57.39 | 73320 |
| 2023-12-28 | 55.54 | $57.90 | 86001 |
| 2023-12-27 | 55.25 | $57.85 | 28848 |
| 2023-12-26 | 54.94 | $57.98 | 12221 |
| 2023-12-22 | 54.64 | $57.42 | 45645 |
| 2023-12-21 | 54.36 | $57.50 | 18500 |
| 2023-12-20 | 54.08 | $56.65 | 27700 |
| 2023-12-19 | 53.82 | $57.63 | 253300 |
| 2023-12-18 | 53.53 | $56.71 | 16019 |
| 2023-12-15 | 53.29 | $56.77 | 17600 |
| 2023-12-14 | 53.00 | $57.26 | 26300 |
| 2023-12-13 | 52.73 | $55.53 | 19800 |
| 2023-12-12 | 52.53 | $53.91 | 21400 |
| 2023-12-11 | 52.29 | $54.11 | 12009 |
| 2023-12-08 | 52.05 | $53.82 | 22300 |
| 2023-12-07 | 51.80 | $53.50 | 25000 |
| 2023-12-06 | 51.58 | $53.10 | 19600 |
| 2023-12-05 | 51.41 | $53.21 | 15846 |
| 2023-12-04 | 51.24 | $54.04 | 28948 |
| 2023-12-01 | 51.06 | $53.74 | 13936 |
| 2023-11-30 | 50.83 | $52.22 | 16300 |
| 2023-11-29 | 50.62 | $52.02 | 36636 |
| 2023-11-28 | 50.40 | $51.70 | 20600 |
| 2023-11-27 | 50.18 | $51.86 | 14300 |
| 2023-11-24 | 49.94 | $52.01 | 6800 |
| 2023-11-22 | 49.71 | $51.76 | 19108 |
| 2023-11-21 | 49.49 | $51.52 | 13739 |
| 2023-11-20 | 49.32 | $51.90 | 31200 |
| 2023-11-17 | 49.11 | $51.72 | 13127 |
| 2023-11-16 | 48.94 | $51.08 | 19229 |
| 2023-11-15 | 48.82 | $51.84 | 19931 |
| 2023-11-14 | 48.70 | $51.49 | 29837 |
| 2023-11-13 | 48.66 | $49.25 | 26300 |
| 2023-11-10 | 48.69 | $49.29 | 38503 |
| 2023-11-09 | 48.68 | $48.66 | 22600 |
| 2023-11-08 | 48.72 | $49.26 | 12917 |
| 2023-11-07 | 48.78 | $49.55 | 102427 |
| 2023-11-06 | 48.83 | $49.88 | 16500 |
| 2023-11-03 | 48.83 | $50.39 | 14700 |
| 2023-11-02 | 48.78 | $49.22 | 56520 |
| 2023-11-01 | 48.77 | $48.00 | 89414 |
| 2023-10-31 | 48.83 | $47.64 | 23400 |
| 2023-10-30 | 48.90 | $47.28 | 18100 |
| 2023-10-27 | 49.03 | $47.01 | 14644 |
| 2023-10-26 | 49.22 | $47.49 | 31216 |
| 2023-10-25 | 49.39 | $47.34 | 28523 |
| 2023-10-24 | 49.54 | $48.02 | 23131 |
| 2023-10-23 | 49.63 | $47.81 | 33700 |
| 2023-10-20 | 49.78 | $48.28 | 18920 |
| 2023-10-19 | 49.89 | $48.76 | 16542 |
| 2023-10-18 | 49.98 | $49.45 | 21500 |
| 2023-10-17 | 50.08 | $50.57 | 246900 |
| 2023-10-16 | 50.15 | $49.89 | 25821 |
| 2023-10-13 | 50.25 | $49.17 | 18200 |
| 2023-10-12 | 50.40 | $49.47 | 16400 |
| 2023-10-11 | 50.57 | $50.47 | 18325 |
| 2023-10-10 | 50.64 | $50.46 | 25140 |
| 2023-10-09 | 50.73 | $49.90 | 15700 |
| 2023-10-06 | 50.85 | $49.41 | 37800 |
| 2023-10-05 | 51.00 | $48.98 | 27400 |
| 2023-10-04 | 51.16 | $49.17 | 23524 |
| 2023-10-03 | 51.35 | $49.08 | 19318 |
| 2023-10-02 | 51.56 | $49.96 | 14200 |
| 2023-09-29 | 51.78 | $50.74 | 42939 |
| 2023-09-28 | 51.94 | $50.85 | 51619 |
| 2023-09-27 | 52.08 | $50.35 | 27827 |
| 2023-09-26 | 52.24 | $49.88 | 21033 |
| 2023-09-25 | 52.39 | $50.68 | 11700 |
| 2023-09-22 | 52.47 | $50.50 | 79900 |
| 2023-09-21 | 52.56 | $50.68 | 28700 |
| 2023-09-20 | 52.66 | $51.46 | 19400 |
| 2023-09-19 | 52.70 | $51.84 | 14400 |
| 2023-09-18 | 52.74 | $52.02 | 14518 |
| 2023-09-15 | 52.76 | $52.15 | 38236 |
| 2023-09-14 | 52.77 | $52.75 | 20616 |
| 2023-09-13 | 52.78 | $51.89 | 20200 |
| 2023-09-12 | 52.87 | $52.31 | 16900 |
| 2023-09-11 | 52.97 | $52.26 | 11500 |
| 2023-09-08 | 53.07 | $52.36 | 21418 |
| 2023-09-07 | 53.16 | $52.30 | 11202 |
| 2023-09-06 | 53.26 | $52.97 | 20346 |
| 2023-09-05 | 53.35 | $53.21 | 17900 |
| 2023-09-01 | 53.44 | $54.41 | 36032 |
| 2023-08-31 | 53.45 | $53.87 | 20737 |
| 2023-08-30 | 53.49 | $53.70 | 37045 |
| 2023-08-29 | 53.54 | $53.57 | 20700 |
| 2023-08-28 | 53.64 | $52.86 | 42004 |
| 2023-08-25 | 53.77 | $52.24 | 18800 |
| 2023-08-24 | 53.91 | $52.33 | 15013 |
| 2023-08-23 | 54.02 | $52.77 | 13700 |
| 2023-08-22 | 54.14 | $52.20 | 13400 |
| 2023-08-21 | 54.28 | $52.55 | 17405 |
| 2023-08-18 | 54.39 | $52.58 | 16200 |
| 2023-08-17 | 54.49 | $52.34 | 24730 |
| 2023-08-16 | 54.61 | $52.93 | 31409 |
| 2023-08-15 | 54.73 | $53.64 | 9700 |
| 2023-08-14 | 54.80 | $54.32 | 18025 |
| 2023-08-11 | 54.80 | $54.16 | 27031 |
| 2023-08-10 | 54.80 | $54.16 | 20000 |
| 2023-08-09 | 54.83 | $54.37 | 39621 |
| 2023-08-08 | 54.83 | $54.70 | 27300 |
| 2023-08-07 | 54.79 | $55.07 | 21800 |
| 2023-08-04 | 54.70 | $54.65 | 254700 |
| 2023-08-03 | 54.59 | $54.61 | 18017 |
| 2023-08-02 | 54.46 | $54.77 | 20146 |
| 2023-08-01 | 54.35 | $55.45 | 145613 |
| 2023-07-31 | 54.23 | $55.46 | 58344 |
| 2023-07-28 | 54.11 | $55.13 | 28015 |
| 2023-07-27 | 53.99 | $54.61 | 34200 |
| 2023-07-26 | 53.86 | $55.12 | 41208 |
| 2023-07-25 | 53.70 | $54.90 | 32012 |
| 2023-07-24 | 53.50 | $54.78 | 31000 |
| 2023-07-21 | 53.29 | $54.58 | 18100 |
| 2023-07-20 | 53.12 | $54.83 | 18600 |
| 2023-07-19 | 52.96 | $55.30 | 20822 |
| 2023-07-18 | 52.77 | $55.11 | 32320 |
| 2023-07-17 | 52.60 | $54.31 | 32516 |
| 2023-07-14 | 52.50 | $54.09 | 33305 |
| 2023-07-13 | 52.37 | $54.69 | 43900 |
| 2023-07-12 | 52.24 | $54.42 | 46000 |
| 2023-07-11 | 52.08 | $53.89 | 44800 |
| 2023-07-10 | 51.94 | $53.25 | 65901 |
| 2023-07-07 | 51.85 | $52.49 | 11100 |
| 2023-07-06 | 51.81 | $51.92 | 16200 |
| 2023-07-05 | 51.75 | $52.58 | 20900 |
| 2023-07-03 | 51.59 | $53.20 | 15500 |
| 2023-06-30 | 51.43 | $52.94 | 64824 |
| 2023-06-29 | 51.20 | $52.69 | 26810 |
| 2023-06-28 | 50.95 | $52.05 | 46500 |
| 2023-06-27 | 50.78 | $51.88 | 18500 |
| 2023-06-26 | 50.62 | $50.91 | 35200 |
| 2023-06-23 | 50.49 | $50.64 | 21200 |
| 2023-06-22 | 50.37 | $51.20 | 105240 |
| 2023-06-21 | 50.25 | $51.55 | 15200 |
| 2023-06-20 | 50.13 | $51.58 | 22900 |
| 2023-06-16 | 49.99 | $51.81 | 12133 |
| 2023-06-15 | 49.87 | $52.24 | 19831 |
| 2023-06-14 | 49.70 | $51.51 | 11646 |
| 2023-06-13 | 49.52 | $51.97 | 25010 |
| 2023-06-12 | 49.35 | $51.34 | 13300 |
| 2023-06-09 | 49.18 | $51.12 | 17700 |
| 2023-06-08 | 49.02 | $51.47 | 79700 |
| 2023-06-07 | 48.87 | $51.69 | 19916 |
| 2023-06-06 | 48.70 | $50.69 | 26300 |
| 2023-06-05 | 48.60 | $49.40 | 30047 |
| 2023-06-02 | 48.56 | $49.94 | 20543 |
| 2023-06-01 | 48.43 | $48.23 | 18200 |
| 2023-05-31 | 48.42 | $47.72 | 17823 |
| 2023-05-30 | 48.45 | $48.69 | 41401 |
| 2023-05-26 | 48.48 | $48.72 | 15848 |
| 2023-05-25 | 48.51 | $48.24 | 46923 |
| 2023-05-24 | 48.53 | $48.26 | 25939 |
| 2023-05-23 | 48.51 | $48.75 | 27010 |
| 2023-05-22 | 48.49 | $49.22 | 13700 |
| 2023-05-19 | 48.50 | $48.79 | 40745 |
| 2023-05-18 | 48.53 | $49.40 | 22523 |
| 2023-05-17 | 48.53 | $48.86 | 20600 |
| 2023-05-16 | 48.58 | $47.83 | 40528 |
| 2023-05-15 | 48.68 | $48.62 | 30812 |
| 2023-05-12 | 48.73 | $47.98 | 17700 |
| 2023-05-11 | 48.81 | $47.97 | 20100 |
| 2023-05-10 | 48.89 | $48.35 | 20805 |
| 2023-05-09 | 48.93 | $48.38 | 13200 |
| 2023-05-08 | 48.99 | $48.57 | 15205 |
| 2023-05-05 | 49.02 | $48.65 | 17900 |
| 2023-05-04 | 49.00 | $47.28 | 19800 |
| 2023-05-03 | 49.06 | $48.18 | 13838 |
| 2023-05-02 | 49.09 | $48.34 | 15100 |
| 2023-05-01 | 49.16 | $49.19 | 20310 |
| 2023-04-28 | 49.19 | $49.30 | 9108 |
| 2023-04-27 | 49.17 | $48.67 | 17100 |
| 2023-04-26 | 49.17 | $47.79 | 73200 |
| 2023-04-25 | 49.19 | $48.35 | 38700 |
| 2023-04-24 | 49.17 | $49.48 | 15700 |
| 2023-04-21 | 49.08 | $49.41 | 66700 |
| 2023-04-20 | 48.98 | $49.49 | 11200 |
| 2023-04-19 | 48.88 | $49.81 | 30500 |
| 2023-04-18 | 48.84 | $49.70 | 18508 |
| 2023-04-17 | 48.75 | $49.76 | 18600 |
| 2023-04-14 | 48.61 | $49.46 | 30900 |
| 2023-04-13 | 48.55 | $49.66 | 31000 |
| 2023-04-12 | 48.45 | $49.20 | 26900 |
| 2023-04-11 | 48.42 | $49.56 | 64520 |
| 2023-04-10 | 48.33 | $49.02 | 29348 |
| 2023-04-06 | 48.35 | $48.31 | 20300 |
| 2023-04-05 | 48.48 | $48.47 | 20813 |
| 2023-04-04 | 48.69 | $48.81 | 35126 |
| 2023-04-03 | 48.88 | $49.80 | 94049 |
| 2023-03-31 | 49.05 | $49.74 | 30900 |
| 2023-03-30 | 49.26 | $48.81 | 19200 |
| 2023-03-29 | 49.49 | $48.77 | 92700 |
| 2023-03-28 | 49.71 | $48.17 | 95930 |
| 2023-03-27 | 49.94 | $47.96 | 81400 |
| 2023-03-24 | 50.19 | $47.65 | 161317 |
| 2023-03-23 | 50.45 | $47.36 | 38100 |
| 2023-03-22 | 50.73 | $47.67 | 30838 |
| 2023-03-21 | 50.99 | $48.93 | 18144 |
| 2023-03-20 | 51.18 | $47.80 | 26600 |
| 2023-03-17 | 51.50 | $47.09 | 21600 |
| 2023-03-16 | 51.87 | $48.26 | 41600 |
| 2023-03-15 | 52.21 | $47.58 | 14604 |
| 2023-03-14 | 52.56 | $48.61 | 26200 |
| 2023-03-13 | 52.85 | $47.79 | 116400 |
| 2023-03-10 | 53.15 | $49.39 | 18500 |
| 2023-03-09 | 53.36 | $51.03 | 14400 |
| 2023-03-08 | 53.53 | $52.60 | 16300 |
| 2023-03-07 | 53.65 | $52.57 | 55900 |
| 2023-03-06 | 53.75 | $53.23 | 56349 |
| 2023-03-03 | 53.86 | $53.96 | 10546 |
| 2023-03-02 | 53.95 | $53.35 | 15600 |
| 2023-03-01 | 54.03 | $53.10 | 105700 |
| 2023-02-28 | 54.08 | $52.90 | 13100 |
| 2023-02-27 | 54.07 | $53.01 | 12219 |
| 2023-02-24 | 54.08 | $52.77 | 12445 |
| 2023-02-23 | 54.10 | $53.05 | 50812 |
| 2023-02-22 | 54.08 | $52.79 | 64100 |
| 2023-02-21 | 54.06 | $52.69 | 68623 |
| 2023-02-17 | 54.06 | $54.27 | 27600 |
| 2023-02-16 | 53.95 | $54.48 | 18630 |
| 2023-02-15 | 53.77 | $55.01 | 16400 |
| 2023-02-14 | 53.58 | $54.53 | 24700 |
| 2023-02-13 | 53.46 | $54.40 | 19500 |
| 2023-02-10 | 53.35 | $53.78 | 468033 |
| 2023-02-09 | 53.26 | $53.69 | 90500 |
| 2023-02-08 | 53.15 | $54.32 | 18300 |
| 2023-02-07 | 52.96 | $55.10 | 76749 |
| 2023-02-06 | 52.72 | $54.60 | 72800 |
| 2023-02-03 | 52.49 | $55.42 | 147300 |
| 2023-02-02 | 52.16 | $55.78 | 45400 |
| 2023-02-01 | 51.83 | $54.95 | 36800 |
| 2023-01-31 | 51.50 | $54.06 | 23123 |
| 2023-01-30 | 51.23 | $52.64 | 172210 |
| 2023-01-27 | 51.04 | $53.36 | 17200 |
| 2023-01-26 | 50.75 | $53.16 | 39427 |
| 2023-01-25 | 50.53 | $52.56 | 14700 |
| 2023-01-24 | 50.33 | $52.40 | 25227 |
| 2023-01-23 | 50.13 | $52.68 | 24100 |
| 2023-01-20 | 49.95 | $51.98 | 31225 |
| 2023-01-19 | 49.77 | $50.89 | 20418 |
| 2023-01-18 | 49.62 | $51.36 | 39000 |
| 2023-01-17 | 49.48 | $52.05 | 24800 |
| 2023-01-13 | 49.34 | $52.23 | 16300 |
| 2023-01-12 | 49.23 | $51.98 | 29500 |
| 2023-01-11 | 49.16 | $51.38 | 11800 |
| 2023-01-10 | 49.11 | $50.62 | 26248 |
| 2023-01-09 | 49.07 | $50.21 | 33618 |
| 2023-01-06 | 49.06 | $50.09 | 88500 |
| 2023-01-05 | 49.06 | $48.79 | 54516 |
| 2023-01-04 | 49.12 | $49.22 | 69700 |
| 2023-01-03 | 49.19 | $48.41 | 90500 |
| 2022-12-30 | 49.37 | $48.62 | 53100 |
| 2022-12-29 | 49.53 | $48.74 | 33800 |
| 2022-12-28 | 49.69 | $47.66 | 54800 |
| 2022-12-27 | 49.85 | $48.75 | 16516 |
| 2022-12-23 | 49.95 | $48.63 | 26000 |
| 2022-12-22 | 50.09 | $48.37 | 24323 |
| 2022-12-21 | 50.24 | $49.11 | 23245 |
| 2022-12-20 | 50.35 | $48.21 | 37900 |
| 2022-12-19 | 50.45 | $47.95 | 42513 |
| 2022-12-16 | 50.57 | $48.59 | 34423 |
| 2022-12-15 | 50.64 | $49.16 | 25100 |
| 2022-12-14 | 50.70 | $50.18 | 30247 |
| 2022-12-13 | 50.75 | $50.51 | 31920 |
| 2022-12-12 | 50.75 | $50.37 | 18900 |
| 2022-12-09 | 50.78 | $49.73 | 30340 |
| 2022-12-08 | 50.82 | $50.16 | 36800 |
| 2022-12-07 | 50.70 | $50.04 | 29500 |
| 2022-12-06 | 50.64 | $50.04 | 22644 |
| 2022-12-05 | 50.58 | $50.61 | 39000 |
| 2022-12-02 | 50.46 | $51.92 | 24716 |
| 2022-12-01 | 50.24 | $51.83 | 39632 |
| 2022-11-30 | 50.03 | $52.03 | 41400 |
| 2022-11-29 | 49.89 | $50.87 | 37100 |
| 2022-11-28 | 49.79 | $50.65 | 24445 |
| 2022-11-25 | 49.70 | $51.52 | 5614 |
| 2022-11-23 | 49.53 | $51.30 | 15200 |
| 2022-11-22 | 49.37 | $51.26 | 44821 |
| 2022-11-21 | 49.20 | $50.32 | 28200 |
| 2022-11-18 | 49.02 | $50.33 | 64500 |
| 2022-11-17 | 48.83 | $50.03 | 146635 |
| 2022-11-16 | 48.61 | $50.34 | 47303 |
| 2022-11-15 | 48.40 | $51.12 | 24100 |
| 2022-11-14 | 48.20 | $50.53 | 40500 |
| 2022-11-11 | 47.99 | $50.98 | 33000 |
| 2022-11-10 | 47.70 | $50.50 | 15000 |
| 2022-11-09 | 47.49 | $47.80 | 17700 |
| 2022-11-08 | 47.37 | $48.86 | 23433 |
| 2022-11-07 | 47.20 | $48.77 | 26649 |
| 2022-11-04 | 47.04 | $48.26 | 25625 |
| 2022-11-03 | 46.91 | $47.45 | 36000 |
| 2022-11-02 | 46.87 | $47.72 | 34513 |
| 2022-11-01 | 46.83 | $49.11 | 23242 |
| 2022-10-31 | 46.73 | $48.87 | 28300 |
| 2022-10-28 | 46.56 | $48.91 | 11826 |
| 2022-10-27 | 46.31 | $48.14 | 16028 |
| 2022-10-26 | 46.12 | $48.02 | 22500 |
| 2022-10-25 | 45.98 | $47.86 | 50200 |
| 2022-10-24 | 45.78 | $46.81 | 15600 |
| 2022-10-21 | 45.64 | $46.46 | 14540 |
| 2022-10-20 | 45.56 | $45.59 | 19200 |
| 2022-10-19 | 45.58 | $46.25 | 28132 |
| 2022-10-18 | 45.62 | $47.03 | 38111 |
| 2022-10-17 | 45.65 | $46.36 | 29900 |
| 2022-10-14 | 45.75 | $45.29 | 18909 |
| 2022-10-13 | 45.88 | $46.33 | 22800 |
| 2022-10-12 | 45.99 | $45.28 | 43631 |
| 2022-10-11 | 46.16 | $45.49 | 31540 |
| 2022-10-10 | 46.33 | $45.53 | 22700 |
| 2022-10-07 | 46.59 | $45.65 | 19700 |
| 2022-10-06 | 46.83 | $46.61 | 67106 |
| 2022-10-05 | 46.96 | $47.02 | 15400 |
| 2022-10-04 | 47.06 | $47.19 | 80500 |
| 2022-10-03 | 47.09 | $45.35 | 24200 |
| 2022-09-30 | 47.24 | $43.98 | 38726 |
| 2022-09-29 | 47.47 | $44.24 | 34000 |
| 2022-09-28 | 47.70 | $45.23 | 65600 |
| 2022-09-27 | 47.91 | $43.98 | 35340 |
| 2022-09-26 | 48.21 | $43.88 | 511800 |
| 2022-09-23 | 48.53 | $44.89 | 129000 |
| 2022-09-22 | 48.88 | $46.07 | 27842 |
| 2022-09-21 | 49.12 | $46.98 | 13400 |
| 2022-09-20 | 49.31 | $47.58 | 15300 |
| 2022-09-19 | 49.47 | $48.43 | 201700 |
| 2022-09-16 | 49.63 | $47.83 | 23800 |
| 2022-09-15 | 49.87 | $48.52 | 22640 |
| 2022-09-14 | 50.05 | $48.77 | 15144 |
| 2022-09-13 | 50.26 | $48.87 | 28200 |
| 2022-09-12 | 50.44 | $50.79 | 17939 |
| 2022-09-09 | 50.52 | $50.32 | 20780 |
| 2022-09-08 | 50.59 | $49.32 | 18300 |
| 2022-09-07 | 50.69 | $48.91 | 15800 |
| 2022-09-06 | 50.74 | $47.90 | 18900 |
| 2022-09-02 | 50.87 | $48.30 | 45600 |
| 2022-09-01 | 50.96 | $48.52 | 19100 |
| 2022-08-31 | 51.03 | $49.00 | 23146 |
| 2022-08-30 | 51.10 | $49.28 | 26136 |
| 2022-08-29 | 51.12 | $49.99 | 22539 |
| 2022-08-26 | 51.15 | $50.35 | 16834 |
| 2022-08-25 | 51.15 | $51.77 | 10130 |
| 2022-08-24 | 51.06 | $50.96 | 35300 |
| 2022-08-23 | 50.97 | $50.79 | 78924 |
| 2022-08-22 | 50.85 | $50.71 | 65449 |
| 2022-08-19 | 50.75 | $51.79 | 18045 |
| 2022-08-18 | 50.59 | $52.57 | 34219 |
| 2022-08-17 | 50.40 | $52.16 | 18718 |
| 2022-08-16 | 50.23 | $52.90 | 13008 |
| 2022-08-15 | 49.99 | $52.48 | 17200 |
| 2022-08-12 | 49.69 | $52.41 | 13004 |
| 2022-08-11 | 49.39 | $51.69 | 17800 |
| 2022-08-10 | 49.09 | $51.23 | 24441 |
| 2022-08-09 | 48.83 | $49.98 | 27000 |
| 2022-08-08 | 48.65 | $50.51 | 25341 |
| 2022-08-05 | 48.44 | $50.12 | 16480 |
| 2022-08-04 | 48.28 | $49.94 | 16100 |
| 2022-08-03 | 48.13 | $50.29 | 15000 |
| 2022-08-02 | 47.92 | $49.84 | 20419 |
| 2022-08-01 | 47.75 | $50.42 | 39500 |
| 2022-07-29 | 47.55 | $50.47 | 14447 |
| 2022-07-28 | 47.33 | $49.87 | 17000 |
| 2022-07-27 | 47.16 | $49.29 | 20000 |
| 2022-07-26 | 47.04 | $48.35 | 17141 |
| 2022-07-25 | 47.01 | $48.78 | 16938 |
| 2022-07-22 | 46.94 | $48.46 | 16600 |
| 2022-07-21 | 46.81 | $48.85 | 23100 |
| 2022-07-20 | 46.65 | $48.62 | 25335 |
| 2022-07-19 | 46.52 | $48.14 | 33721 |
| 2022-07-18 | 46.39 | $46.55 | 32331 |
| 2022-07-15 | 46.32 | $46.44 | 21400 |
| 2022-07-14 | 46.38 | $45.56 | 61135 |
| 2022-07-13 | 46.46 | $46.14 | 31841 |
| 2022-07-12 | 46.52 | $46.29 | 30100 |
| 2022-07-11 | 46.69 | $46.37 | 12424 |
| 2022-07-08 | 46.93 | $46.90 | 15200 |
| 2022-07-07 | 47.19 | $47.06 | 18019 |
| 2022-07-06 | 47.49 | $45.97 | 22944 |
| 2022-07-05 | 47.82 | $46.37 | 45116 |
| 2022-07-01 | 48.10 | $46.56 | 24911 |
| 2022-06-30 | 48.41 | $45.97 | 110641 |
| 2022-06-29 | 48.69 | $46.50 | 27100 |
| 2022-06-28 | 48.96 | $46.98 | 487218 |
| 2022-06-27 | 49.24 | $47.60 | 26800 |
| 2022-06-24 | 49.43 | $47.39 | 56640 |
| 2022-06-23 | 49.56 | $45.89 | 23005 |
| 2022-06-22 | 49.72 | $45.76 | 36600 |
| 2022-06-21 | 49.91 | $46.04 | 26600 |
| 2022-06-17 | 50.06 | $45.43 | 25100 |
| 2022-06-16 | 50.24 | $45.15 | 45512 |
| 2022-06-15 | 50.45 | $47.59 | 31142 |
| 2022-06-14 | 50.63 | $47.15 | 98513 |
| 2022-06-13 | 50.76 | $47.40 | 77000 |
| 2022-06-10 | 50.88 | $49.66 | 77700 |
| 2022-06-09 | 50.83 | $51.15 | 18700 |
| 2022-06-08 | 50.68 | $52.16 | 13042 |
| 2022-06-07 | 50.52 | $53.08 | 10600 |
| 2022-06-06 | 50.34 | $52.49 | 21800 |
| 2022-06-03 | 50.28 | $52.13 | 18100 |
| 2022-06-02 | 50.26 | $52.58 | 12232 |
| 2022-06-01 | 50.31 | $51.67 | 30200 |
| 2022-05-31 | 50.32 | $51.98 | 55116 |
| 2022-05-27 | 50.28 | $52.46 | 24800 |
| 2022-05-26 | 50.20 | $51.35 | 24800 |
| 2022-05-25 | 50.25 | $50.13 | 95100 |
| 2022-05-24 | 50.31 | $48.99 | 112929 |
| 2022-05-23 | 50.42 | $49.61 | 24403 |
| 2022-05-20 | 50.57 | $48.98 | 29921 |
| 2022-05-19 | 50.75 | $49.12 | 69800 |
| 2022-05-18 | 50.99 | $49.26 | 190800 |
| 2022-05-17 | 51.28 | $51.22 | 42734 |
| 2022-05-16 | 51.46 | $49.68 | 68844 |
| 2022-05-13 | 51.66 | $49.90 | 21543 |
| 2022-05-12 | 51.85 | $48.59 | 35000 |
| 2022-05-11 | 52.11 | $48.17 | 29226 |
| 2022-05-10 | 52.35 | $49.07 | 64104 |
| 2022-05-09 | 52.56 | $49.51 | 31600 |
| 2022-05-06 | 52.74 | $51.14 | 45100 |
| 2022-05-05 | 52.84 | $51.71 | 32843 |
| 2022-05-04 | 52.92 | $53.60 | 22700 |
| 2022-05-03 | 52.93 | $51.98 | 21800 |
| 2022-05-02 | 53.07 | $51.20 | 34504 |
| 2022-04-29 | 53.26 | $50.87 | 17900 |
| 2022-04-28 | 53.45 | $52.23 | 35700 |
| 2022-04-27 | 53.62 | $51.30 | 52144 |
| 2022-04-26 | 53.87 | $51.19 | 44100 |
| 2022-04-25 | 54.07 | $52.73 | 21900 |
| 2022-04-22 | 54.20 | $52.43 | 10200 |
| 2022-04-21 | 54.34 | $54.01 | 18439 |
| 2022-04-20 | 54.37 | $55.11 | 37600 |
| 2022-04-19 | 54.39 | $54.77 | 22000 |
| 2022-04-18 | 54.40 | $53.60 | 30830 |
| 2022-04-14 | 54.49 | $53.69 | 25900 |
| 2022-04-13 | 54.55 | $53.87 | 50923 |
| 2022-04-12 | 54.57 | $53.08 | 19400 |
| 2022-04-11 | 54.56 | $53.08 | 37909 |
| 2022-04-08 | 54.51 | $53.26 | 24600 |
| 2022-04-07 | 54.48 | $53.12 | 58138 |
| 2022-04-06 | 54.48 | $53.25 | 85100 |
| 2022-04-05 | 54.47 | $53.87 | 137000 |
| 2022-04-04 | 54.36 | $54.80 | 39541 |
| 2022-04-01 | 54.20 | $54.93 | 11900 |
| 2022-03-31 | 54.13 | $54.68 | 37518 |
| 2022-03-30 | 54.12 | $55.53 | 35903 |
| 2022-03-29 | 54.08 | $56.33 | 37946 |
| 2022-03-28 | 53.93 | $55.27 | 64248 |
| 2022-03-25 | 53.88 | $55.41 | 68935 |
| 2022-03-24 | 53.83 | $55.15 | 24400 |
| 2022-03-23 | 53.70 | $54.57 | 25600 |
| 2022-03-22 | 53.58 | $55.46 | 20623 |
| 2022-03-21 | 53.45 | $55.11 | 24500 |
| 2022-03-18 | 53.38 | $55.28 | 24800 |
| 2022-03-17 | 53.32 | $54.85 | 37117 |
| 2022-03-16 | 53.33 | $54.31 | 47100 |
| 2022-03-15 | 53.36 | $52.87 | 29500 |
| 2022-03-14 | 53.40 | $52.19 | 24800 |
| 2022-03-11 | 53.49 | $52.60 | 14400 |
| 2022-03-10 | 53.59 | $53.12 | 10449 |
| 2022-03-09 | 53.69 | $53.06 | 27600 |
| 2022-03-08 | 53.76 | $51.68 | 29921 |
| 2022-03-07 | 53.84 | $51.61 | 26200 |
| 2022-03-04 | 53.92 | $53.54 | 16725 |
| 2022-03-03 | 53.90 | $54.37 | 19649 |
| 2022-03-02 | 53.88 | $54.80 | 21443 |
| 2022-03-01 | 53.83 | $53.31 | 42400 |
| 2022-02-28 | 53.84 | $54.40 | 30700 |
| 2022-02-25 | 53.73 | $54.31 | 18100 |
| 2022-02-24 | 53.59 | $52.63 | 47700 |
| 2022-02-23 | 53.57 | $52.06 | 26600 |
| 2022-02-22 | 53.60 | $52.92 | 31200 |
| 2022-02-18 | 53.63 | $53.74 | 18833 |
| 2022-02-17 | 53.56 | $53.97 | 18942 |
| 2022-02-16 | 53.53 | $55.15 | 17220 |
| 2022-02-15 | 53.49 | $54.91 | 29500 |
| 2022-02-14 | 53.50 | $53.65 | 25900 |
| 2022-02-11 | 53.65 | $53.93 | 20939 |
| 2022-02-10 | 53.77 | $54.59 | 30600 |
| 2022-02-09 | 53.87 | $55.24 | 20600 |
| 2022-02-08 | 53.94 | $54.30 | 21841 |
| 2022-02-07 | 54.02 | $53.28 | 19703 |
| 2022-02-04 | 54.16 | $53.27 | 24100 |
| 2022-02-03 | 54.32 | $53.16 | 33800 |
| 2022-02-02 | 54.47 | $53.95 | 24917 |
| 2022-02-01 | 54.63 | $53.91 | 37500 |
| 2022-01-31 | 54.76 | $53.36 | 43300 |
| 2022-01-28 | 54.91 | $52.35 | 39700 |
| 2022-01-27 | 55.10 | $51.50 | 61444 |
| 2022-01-26 | 55.34 | $52.14 | 44223 |
| 2022-01-25 | 55.54 | $52.72 | 562600 |
| 2022-01-24 | 55.70 | $53.41 | 62024 |
| 2022-01-21 | 55.80 | $52.34 | 42716 |
| 2022-01-20 | 55.94 | $53.37 | 29000 |
| 2022-01-19 | 55.99 | $54.37 | 43521 |
| 2022-01-18 | 55.93 | $55.23 | 22036 |
| 2022-01-14 | 55.87 | $56.48 | 32400 |
| 2022-01-13 | 55.77 | $56.51 | 19405 |
| 2022-01-12 | 55.69 | $56.58 | 47700 |
| 2022-01-11 | 55.58 | $56.56 | 540300 |
| 2022-01-10 | 55.48 | $55.95 | 46700 |
| 2022-01-07 | 55.44 | $56.12 | 18006 |
| 2022-01-06 | 55.38 | $56.44 | 70349 |
| 2022-01-05 | 55.34 | $56.01 | 67228 |
| 2022-01-04 | 55.31 | $57.18 | 71432 |
| 2022-01-03 | 55.19 | $56.60 | 68311 |
| 2021-12-31 | 55.04 | $56.28 | 32436 |
| 2021-12-30 | 54.94 | $56.22 | 27100 |
| 2021-12-29 | 54.76 | $56.36 | 32511 |
| 2021-12-28 | 54.60 | $56.07 | 35108 |
| 2021-12-27 | 54.53 | $55.98 | 91400 |
| 2021-12-23 | 54.47 | $55.41 | 30500 |
| 2021-12-22 | 54.52 | $55.03 | 30911 |
| 2021-12-21 | 54.61 | $54.49 | 20207 |
| 2021-12-20 | 54.70 | $53.10 | 37439 |
| 2021-12-17 | 54.85 | $54.12 | 23236 |
| 2021-12-16 | 54.97 | $54.41 | 15705 |
| 2021-12-15 | 55.08 | $54.86 | 94200 |
| 2021-12-14 | 55.18 | $54.37 | 22600 |
| 2021-12-13 | 55.31 | $54.56 | 17600 |
| 2021-12-10 | 55.43 | $55.18 | 103400 |
| 2021-12-09 | 55.51 | $55.01 | 18239 |
| 2021-12-08 | 55.59 | $55.57 | 25800 |
| 2021-12-07 | 55.65 | $55.41 | 19700 |
| 2021-12-06 | 55.72 | $54.75 | 29446 |
| 2021-12-03 | 55.82 | $53.62 | 45500 |
| 2021-12-02 | 55.94 | $54.24 | 23400 |
| 2021-12-01 | 56.04 | $52.62 | 39914 |
| 2021-11-30 | 56.18 | $53.28 | 21600 |
| 2021-11-29 | 56.29 | $54.68 | 56800 |
| 2021-11-26 | 56.27 | $54.69 | 15548 |
| 2021-11-24 | 56.25 | $56.49 | 19923 |
| 2021-11-23 | 56.11 | $56.68 | 20030 |
| 2021-11-22 | 56.01 | $56.45 | 65710 |
| 2021-11-19 | 55.95 | $56.09 | 38800 |
| 2021-11-18 | 55.90 | $56.42 | 24300 |
| 2021-11-17 | 55.82 | $56.54 | 31400 |
| 2021-11-16 | 55.73 | $57.03 | 18813 |
| 2021-11-15 | 55.59 | $56.95 | 19800 |
| 2021-11-12 | 55.46 | $56.94 | 20100 |
| 2021-11-11 | 55.32 | $56.78 | 20800 |
| 2021-11-10 | 55.18 | $56.55 | 44600 |
| 2021-11-09 | 55.02 | $56.83 | 20000 |
| 2021-11-08 | 54.84 | $56.78 | 24540 |
| 2021-11-05 | 54.66 | $56.82 | 27700 |
| 2021-11-04 | 54.49 | $56.03 | 40007 |
| 2021-11-03 | 54.37 | $56.23 | 16516 |
| 2021-11-02 | 54.20 | $55.37 | 15100 |
| 2021-11-01 | 54.08 | $55.39 | 20000 |
| 2021-10-29 | 53.96 | $54.28 | 45941 |
| 2021-10-28 | 53.89 | $54.44 | 24600 |
| 2021-10-27 | 53.76 | $53.64 | 61200 |
| 2021-10-26 | 53.73 | $54.71 | 17800 |
| 2021-10-25 | 53.63 | $55.19 | 23100 |
| 2021-10-22 | 53.55 | $55.01 | 21000 |
| 2021-10-21 | 53.43 | $54.85 | 43438 |
| 2021-10-20 | 53.34 | $54.78 | 26100 |
| 2021-10-19 | 53.22 | $54.30 | 22800 |
| 2021-10-18 | 53.08 | $54.23 | 24900 |
| 2021-10-15 | 52.95 | $54.12 | 52640 |
| 2021-10-14 | 52.87 | $54.07 | 16200 |
| 2021-10-13 | 52.81 | $53.34 | 153600 |
| 2021-10-12 | 52.78 | $53.28 | 437300 |
| 2021-10-11 | 52.73 | $53.14 | 20900 |
| 2021-10-08 | 52.72 | $53.43 | 19600 |
| 2021-10-07 | 52.68 | $53.59 | 95400 |
| 2021-10-06 | 52.65 | $52.88 | 50200 |
| 2021-10-05 | 52.66 | $52.98 | 53648 |
| 2021-10-04 | 52.68 | $52.85 | 17643 |
| 2021-10-01 | 52.74 | $52.87 | 82945 |
| 2021-09-30 | 52.80 | $52.01 | 35320 |
| 2021-09-29 | 52.90 | $52.98 | 19327 |
| 2021-09-28 | 52.94 | $52.75 | 33800 |
| 2021-09-27 | 53.00 | $53.52 | 14245 |
| 2021-09-24 | 53.04 | $52.71 | 53703 |
| 2021-09-23 | 53.06 | $53.05 | 13900 |
| 2021-09-22 | 53.09 | $52.28 | 16100 |
| 2021-09-21 | 53.14 | $51.56 | 18628 |
| 2021-09-20 | 53.20 | $51.67 | 21200 |
| 2021-09-17 | 53.24 | $52.51 | 15100 |
| 2021-09-16 | 53.20 | $52.74 | 21300 |
| 2021-09-15 | 53.18 | $52.89 | 24734 |
| 2021-09-14 | 53.18 | $52.28 | 12700 |
| 2021-09-13 | 53.24 | $52.92 | 12606 |
| 2021-09-10 | 53.28 | $52.55 | 36422 |
| 2021-09-09 | 53.34 | $53.00 | 20129 |
| 2021-09-08 | 53.38 | $53.12 | 367600 |
| 2021-09-07 | 53.39 | $53.34 | 8400 |
| 2021-09-03 | 53.38 | $53.98 | 50413 |
| 2021-09-02 | 53.34 | $54.18 | 23900 |
| 2021-09-01 | 53.27 | $53.88 | 25226 |
| 2021-08-31 | 53.19 | $53.89 | 15012 |
| 2021-08-30 | 53.14 | $53.97 | 23500 |
| 2021-08-27 | 53.06 | $54.23 | 36600 |
| 2021-08-26 | 52.99 | $53.15 | 10143 |
| 2021-08-25 | 52.97 | $53.68 | 20110 |
| 2021-08-24 | 52.89 | $53.26 | 12130 |
| 2021-08-23 | 52.82 | $52.85 | 21043 |
| 2021-08-20 | 52.77 | $52.44 | 15043 |
| 2021-08-19 | 52.74 | $51.73 | 12540 |
| 2021-08-18 | 52.72 | $52.29 | 18600 |
| 2021-08-17 | 52.69 | $52.80 | 22600 |
| 2021-08-16 | 52.61 | $53.52 | 16700 |
| 2021-08-13 | 52.43 | $53.65 | 23100 |
| 2021-08-12 | 52.29 | $53.81 | 16100 |
| 2021-08-11 | 52.17 | $53.91 | 19400 |
| 2021-08-10 | 52.06 | $53.32 | 17100 |
| 2021-08-09 | 51.98 | $52.96 | 11600 |
| 2021-08-06 | 51.97 | $53.28 | 8305 |
| 2021-08-05 | 51.93 | $52.82 | 13100 |
| 2021-08-04 | 51.85 | $52.25 | 14136 |
| 2021-08-03 | 51.83 | $52.87 | 11100 |
| 2021-08-02 | 51.78 | $52.46 | 83331 |
| 2021-07-30 | 51.79 | $52.65 | 25300 |
| 2021-07-29 | 51.80 | $52.78 | 12500 |
| 2021-07-28 | 51.78 | $52.17 | 31004 |
| 2021-07-27 | 51.78 | $51.77 | 10200 |
| 2021-07-26 | 51.81 | $51.96 | 34400 |
| 2021-07-23 | 51.86 | $51.80 | 15600 |
| 2021-07-22 | 51.90 | $51.24 | 34000 |
| 2021-07-21 | 51.94 | $51.86 | 15718 |
| 2021-07-20 | 51.96 | $51.19 | 18549 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
74.93
2026-07-17
Close Price
$75.55
Vol: 14852
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.19
Average
57.51
Maximum
74.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.93 | $75.55 | 14852 |
| 2026-07-16 | 74.87 | $75.76 | 16100 |
| 2026-07-15 | 74.77 | $75.26 | 16149 |
| 2026-07-14 | 74.72 | $74.85 | 15000 |
| 2026-07-13 | 74.71 | $74.79 | 27400 |
| 2026-07-10 | 74.70 | $75.04 | 21649 |
| 2026-07-09 | 74.66 | $74.91 | 29600 |
| 2026-07-08 | 74.64 | $74.05 | 14800 |
| 2026-07-07 | 74.70 | $74.92 | 23500 |
| 2026-07-06 | 74.68 | $75.30 | 20900 |
| 2026-07-02 | 74.61 | $75.00 | 24000 |
| 2026-07-01 | 74.57 | $75.22 | 17500 |
| 2026-06-30 | 74.50 | $75.78 | 12211 |
| 2026-06-29 | 74.37 | $75.49 | 17300 |
| 2026-06-26 | 74.25 | $75.14 | 28000 |
| 2026-06-25 | 74.16 | $75.25 | 24138 |
| 2026-06-24 | 74.04 | $75.06 | 18825 |
| 2026-06-23 | 73.94 | $74.54 | 18207 |
| 2026-06-22 | 73.87 | $74.87 | 25000 |
| 2026-06-18 | 73.77 | $74.71 | 11526 |
| 2026-06-17 | 73.67 | $74.01 | 27949 |
| 2026-06-16 | 73.63 | $75.08 | 15119 |
| 2026-06-15 | 73.48 | $75.16 | 12035 |
| 2026-06-12 | 73.30 | $75.30 | 12400 |
| 2026-06-11 | 73.09 | $74.64 | 21700 |
| 2026-06-10 | 72.93 | $73.11 | 14900 |
| 2026-06-09 | 72.91 | $73.95 | 16500 |
| 2026-06-08 | 72.80 | $73.26 | 14500 |
| 2026-06-05 | 72.75 | $73.01 | 9700 |
| 2026-06-04 | 72.73 | $74.14 | 16800 |
| 2026-06-03 | 72.58 | $73.64 | 21800 |
| 2026-06-02 | 72.46 | $73.65 | 13730 |
| 2026-06-01 | 72.34 | $73.22 | 17800 |
| 2026-05-29 | 72.25 | $73.22 | 22006 |
| 2026-05-28 | 72.14 | $73.47 | 16900 |
| 2026-05-27 | 72.00 | $73.39 | 10113 |
| 2026-05-26 | 71.86 | $73.51 | 17100 |
| 2026-05-22 | 71.69 | $72.62 | 12034 |
| 2026-05-21 | 71.59 | $72.00 | 13600 |
| 2026-05-20 | 71.54 | $71.80 | 20645 |
| 2026-05-19 | 71.52 | $70.56 | 16600 |
| 2026-05-18 | 71.62 | $71.18 | 18800 |
| 2026-05-15 | 71.66 | $71.08 | 21448 |
| 2026-05-14 | 71.72 | $71.94 | 14726 |
| 2026-05-13 | 71.70 | $71.72 | 13700 |
| 2026-05-12 | 71.70 | $72.06 | 16700 |
| 2026-05-11 | 71.66 | $72.30 | 19911 |
| 2026-05-08 | 71.59 | $72.77 | 10209 |
| 2026-05-07 | 71.47 | $72.63 | 22539 |
| 2026-05-06 | 71.35 | $73.17 | 13601 |
| 2026-05-05 | 71.16 | $72.53 | 26300 |
| 2026-05-04 | 71.01 | $71.48 | 13836 |
| 2026-05-01 | 70.96 | $72.03 | 12623 |
| 2026-04-30 | 70.85 | $72.37 | 21523 |
| 2026-04-29 | 70.69 | $71.24 | 24820 |
| 2026-04-28 | 70.63 | $71.43 | 17934 |
| 2026-04-27 | 70.55 | $72.05 | 11600 |
| 2026-04-24 | 70.39 | $71.95 | 20417 |
| 2026-04-23 | 70.23 | $72.01 | 36621 |
| 2026-04-22 | 70.04 | $72.02 | 25804 |
| 2026-04-21 | 69.83 | $72.47 | 24500 |
| 2026-04-20 | 69.55 | $72.64 | 36900 |
| 2026-04-17 | 69.23 | $72.13 | 21700 |
| 2026-04-16 | 68.92 | $70.74 | 125528 |
| 2026-04-15 | 68.73 | $70.52 | 13116 |
| 2026-04-14 | 68.54 | $70.67 | 27433 |
| 2026-04-13 | 68.32 | $70.50 | 41749 |
| 2026-04-10 | 68.09 | $69.71 | 11500 |
| 2026-04-09 | 67.92 | $70.10 | 26000 |
| 2026-04-08 | 67.69 | $69.66 | 27411 |
| 2026-04-07 | 67.48 | $68.14 | 13606 |
| 2026-04-06 | 67.41 | $67.92 | 12334 |
| 2026-04-02 | 67.36 | $67.71 | 15800 |
| 2026-04-01 | 67.32 | $67.45 | 108623 |
| 2026-03-31 | 67.31 | $67.22 | 25068 |
| 2026-03-30 | 67.32 | $65.46 | 24200 |
| 2026-03-27 | 67.51 | $66.00 | 22900 |
| 2026-03-26 | 67.67 | $66.77 | 29600 |
| 2026-03-25 | 67.77 | $67.48 | 10100 |
| 2026-03-24 | 67.80 | $66.96 | 13046 |
| 2026-03-23 | 67.89 | $66.63 | 108500 |
| 2026-03-20 | 68.02 | $65.58 | 13801 |
| 2026-03-19 | 68.28 | $66.60 | 18800 |
| 2026-03-18 | 68.45 | $66.55 | 13800 |
| 2026-03-17 | 68.65 | $67.31 | 26800 |
| 2026-03-16 | 68.79 | $66.67 | 11144 |
| 2026-03-13 | 69.02 | $66.34 | 27841 |
| 2026-03-12 | 69.30 | $66.47 | 19609 |
| 2026-03-11 | 69.60 | $67.55 | 21900 |
| 2026-03-10 | 69.81 | $67.65 | 20700 |
| 2026-03-09 | 70.04 | $68.13 | 17111 |
| 2026-03-06 | 70.24 | $68.01 | 12800 |
| 2026-03-05 | 70.48 | $69.29 | 11900 |
| 2026-03-04 | 70.60 | $70.05 | 13100 |
| 2026-03-03 | 70.66 | $70.02 | 14834 |
| 2026-03-02 | 70.73 | $70.87 | 22700 |
| 2026-02-27 | 70.71 | $70.75 | 13528 |
| 2026-02-26 | 70.71 | $71.27 | 22300 |
| 2026-02-25 | 70.65 | $70.70 | 26400 |
| 2026-02-24 | 70.64 | $70.80 | 13244 |
| 2026-02-23 | 70.63 | $70.21 | 11600 |
| 2026-02-20 | 70.67 | $71.65 | 14216 |
| 2026-02-19 | 70.57 | $71.28 | 12900 |
| 2026-02-18 | 70.49 | $71.48 | 17225 |
| 2026-02-17 | 70.39 | $71.21 | 21226 |
| 2026-02-13 | 70.30 | $71.12 | 13200 |
| 2026-02-12 | 70.21 | $70.42 | 47200 |
| 2026-02-11 | 70.19 | $71.60 | 31616 |
| 2026-02-10 | 70.04 | $71.83 | 36100 |
| 2026-02-09 | 69.86 | $71.69 | 17039 |
| 2026-02-06 | 69.66 | $71.76 | 14110 |
| 2026-02-05 | 69.44 | $69.85 | 35900 |
| 2026-02-04 | 69.40 | $70.68 | 47400 |
| 2026-02-03 | 69.26 | $69.50 | 21600 |
| 2026-02-02 | 69.24 | $69.58 | 34900 |
| 2026-01-30 | 69.20 | $69.09 | 14000 |
| 2026-01-29 | 69.22 | $69.39 | 40900 |
| 2026-01-28 | 69.20 | $69.26 | 68800 |
| 2026-01-27 | 69.19 | $69.50 | 13600 |
| 2026-01-26 | 69.16 | $69.82 | 27308 |
| 2026-01-23 | 69.09 | $69.72 | 184712 |
| 2026-01-22 | 69.02 | $70.38 | 39200 |
| 2026-01-21 | 68.88 | $70.48 | 35023 |
| 2026-01-20 | 68.71 | $68.87 | 42000 |
| 2026-01-16 | 68.69 | $70.03 | 40440 |
| 2026-01-15 | 68.55 | $70.18 | 14105 |
| 2026-01-14 | 68.38 | $69.57 | 16813 |
| 2026-01-13 | 68.26 | $69.38 | 15900 |
| 2026-01-12 | 68.14 | $69.52 | 22900 |
| 2026-01-09 | 67.99 | $69.57 | 18400 |
| 2026-01-08 | 67.83 | $69.21 | 29041 |
| 2026-01-07 | 67.68 | $68.28 | 10539 |
| 2026-01-06 | 67.62 | $68.94 | 27412 |
| 2026-01-05 | 67.48 | $68.23 | 24600 |
| 2026-01-02 | 67.40 | $67.35 | 28945 |
| 2025-12-31 | 67.40 | $66.80 | 28400 |
| 2025-12-30 | 67.47 | $67.36 | 14900 |
| 2025-12-29 | 67.48 | $67.57 | 38500 |
| 2025-12-26 | 67.47 | $67.84 | 38740 |
| 2025-12-24 | 67.43 | $68.30 | 9523 |
| 2025-12-23 | 67.34 | $68.05 | 21300 |
| 2025-12-22 | 67.26 | $68.39 | 11812 |
| 2025-12-19 | 67.15 | $67.84 | 16200 |
| 2025-12-18 | 67.07 | $67.60 | 70200 |
| 2025-12-17 | 67.02 | $67.49 | 17722 |
| 2025-12-16 | 66.97 | $67.67 | 11600 |
| 2025-12-15 | 66.89 | $68.17 | 45500 |
| 2025-12-12 | 66.76 | $68.22 | 22400 |
| 2025-12-11 | 66.61 | $68.84 | 31300 |
| 2025-12-10 | 66.37 | $68.20 | 19009 |
| 2025-12-09 | 66.18 | $66.93 | 7627 |
| 2025-12-08 | 66.10 | $66.94 | 20700 |
| 2025-12-05 | 66.01 | $67.46 | 49700 |
| 2025-12-04 | 65.86 | $67.22 | 13506 |
| 2025-12-03 | 65.71 | $67.19 | 11143 |
| 2025-12-02 | 65.56 | $66.66 | 12900 |
| 2025-12-01 | 65.44 | $66.98 | 41200 |
| 2025-11-28 | 65.28 | $67.05 | 12949 |
| 2025-11-26 | 65.10 | $66.98 | 12949 |
| 2025-11-25 | 64.90 | $66.55 | 13600 |
| 2025-11-24 | 64.72 | $65.24 | 38300 |
| 2025-11-21 | 64.67 | $64.64 | 23547 |
| 2025-11-20 | 64.67 | $63.10 | 31212 |
| 2025-11-19 | 64.84 | $63.83 | 14900 |
| 2025-11-18 | 64.94 | $63.94 | 17537 |
| 2025-11-17 | 65.05 | $63.62 | 12300 |
| 2025-11-14 | 65.20 | $64.70 | 19545 |
| 2025-11-13 | 65.25 | $64.96 | 9822 |
| 2025-11-12 | 65.28 | $65.91 | 13115 |
| 2025-11-11 | 65.21 | $65.74 | 17799 |
| 2025-11-10 | 65.16 | $65.56 | 17918 |
| 2025-11-07 | 65.12 | $65.10 | 19348 |
| 2025-11-06 | 65.12 | $64.44 | 15731 |
| 2025-11-05 | 65.19 | $64.97 | 16400 |
| 2025-11-04 | 65.21 | $64.25 | 13562 |
| 2025-11-03 | 65.32 | $64.85 | 11000 |
| 2025-10-31 | 65.36 | $64.87 | 24847 |
| 2025-10-30 | 65.42 | $64.68 | 27300 |
| 2025-10-29 | 65.49 | $65.06 | 13400 |
| 2025-10-28 | 65.54 | $65.58 | 22707 |
| 2025-10-27 | 65.54 | $66.26 | 12000 |
| 2025-10-24 | 65.46 | $65.91 | 10800 |
| 2025-10-23 | 65.41 | $65.90 | 17600 |
| 2025-10-22 | 65.36 | $65.27 | 14228 |
| 2025-10-21 | 65.37 | $65.73 | 12800 |
| 2025-10-20 | 65.33 | $65.38 | 20908 |
| 2025-10-17 | 65.33 | $64.72 | 11916 |
| 2025-10-16 | 65.39 | $64.48 | 18304 |
| 2025-10-15 | 65.49 | $65.38 | 26143 |
| 2025-10-14 | 65.50 | $65.29 | 58803 |
| 2025-10-13 | 65.52 | $64.28 | 25000 |
| 2025-10-10 | 65.65 | $63.24 | 789505 |
| 2025-10-09 | 65.90 | $65.17 | 40000 |
| 2025-10-08 | 65.98 | $65.94 | 47044 |
| 2025-10-07 | 65.99 | $65.53 | 26849 |
| 2025-10-06 | 66.03 | $66.31 | 33100 |
| 2025-10-03 | 66.00 | $66.46 | 16000 |
| 2025-10-02 | 65.96 | $66.00 | 13400 |
| 2025-10-01 | 65.95 | $66.07 | 16500 |
| 2025-09-30 | 65.94 | $65.91 | 32100 |
| 2025-09-29 | 65.94 | $65.87 | 29627 |
| 2025-09-26 | 65.95 | $66.10 | 30531 |
| 2025-09-25 | 65.93 | $65.32 | 29700 |
| 2025-09-24 | 66.00 | $65.91 | 177400 |
| 2025-09-23 | 66.01 | $66.15 | 37325 |
| 2025-09-22 | 65.99 | $66.30 | 8300 |
| 2025-09-19 | 65.96 | $66.20 | 8400 |
| 2025-09-18 | 65.93 | $66.81 | 41038 |
| 2025-09-17 | 65.84 | $66.02 | 17700 |
| 2025-09-16 | 65.82 | $66.08 | 32400 |
| 2025-09-15 | 65.80 | $66.09 | 107800 |
| 2025-09-12 | 65.77 | $66.29 | 795000 |
| 2025-09-11 | 65.71 | $67.07 | 91440 |
| 2025-09-10 | 65.57 | $66.23 | 27300 |
| 2025-09-09 | 65.50 | $66.11 | 13000 |
| 2025-09-08 | 65.43 | $66.75 | 12300 |
| 2025-09-05 | 65.30 | $66.74 | 12700 |
| 2025-09-04 | 65.14 | $66.56 | 21100 |
| 2025-09-03 | 64.99 | $65.67 | 15125 |
| 2025-09-02 | 64.92 | $65.78 | 6322 |
| 2025-08-29 | 64.83 | $66.20 | 9246 |
| 2025-08-28 | 64.69 | $66.26 | 7500 |
| 2025-08-27 | 64.52 | $66.39 | 5300 |
| 2025-08-26 | 64.33 | $66.04 | 14800 |
| 2025-08-25 | 64.15 | $65.87 | 22946 |
| 2025-08-22 | 63.97 | $66.39 | 16714 |
| 2025-08-21 | 63.71 | $64.22 | 13800 |
| 2025-08-20 | 63.66 | $64.43 | 14511 |
| 2025-08-19 | 63.58 | $64.57 | 12000 |
| 2025-08-18 | 63.47 | $64.49 | 23529 |
| 2025-08-15 | 63.36 | $64.34 | 11620 |
| 2025-08-14 | 63.26 | $64.68 | 14400 |
| 2025-08-13 | 63.11 | $65.36 | 11200 |
| 2025-08-12 | 62.87 | $64.05 | 13328 |
| 2025-08-11 | 62.75 | $62.37 | 22500 |
| 2025-08-08 | 62.79 | $62.52 | 19546 |
| 2025-08-07 | 62.82 | $62.38 | 5800 |
| 2025-08-06 | 62.87 | $62.51 | 15700 |
| 2025-08-05 | 62.90 | $62.63 | 13817 |
| 2025-08-04 | 62.93 | $62.49 | 35400 |
| 2025-08-01 | 62.98 | $61.83 | 9700 |
| 2025-07-31 | 63.10 | $62.64 | 13900 |
| 2025-07-30 | 63.15 | $63.12 | 8246 |
| 2025-07-29 | 63.15 | $63.65 | 9100 |
| 2025-07-28 | 63.10 | $63.83 | 23200 |
| 2025-07-25 | 63.02 | $63.93 | 9144 |
| 2025-07-24 | 62.92 | $63.57 | 10703 |
| 2025-07-23 | 62.86 | $64.28 | 11200 |
| 2025-07-22 | 62.71 | $63.76 | 24946 |
| 2025-07-21 | 62.60 | $62.78 | 18028 |
| 2025-07-18 | 62.58 | $63.13 | 21701 |
| 2025-07-17 | 62.52 | $63.28 | 13400 |
| 2025-07-16 | 62.44 | $62.54 | 24018 |
| 2025-07-15 | 62.43 | $62.39 | 26825 |
| 2025-07-14 | 62.43 | $63.52 | 48200 |
| 2025-07-11 | 62.32 | $63.39 | 13608 |
| 2025-07-10 | 62.20 | $64.06 | 28636 |
| 2025-07-09 | 62.01 | $63.65 | 8845 |
| 2025-07-08 | 61.83 | $63.41 | 17300 |
| 2025-07-07 | 61.67 | $62.94 | 17000 |
| 2025-07-03 | 61.53 | $63.64 | 10945 |
| 2025-07-02 | 61.31 | $63.41 | 23800 |
| 2025-07-01 | 61.09 | $62.80 | 19343 |
| 2025-06-30 | 60.91 | $61.77 | 17600 |
| 2025-06-27 | 60.82 | $61.79 | 24441 |
| 2025-06-26 | 60.72 | $61.62 | 27329 |
| 2025-06-25 | 60.62 | $60.83 | 18900 |
| 2025-06-24 | 60.60 | $61.59 | 15723 |
| 2025-06-23 | 60.50 | $61.02 | 38000 |
| 2025-06-20 | 60.44 | $60.52 | 16709 |
| 2025-06-18 | 60.44 | $60.45 | 14523 |
| 2025-06-17 | 60.43 | $60.31 | 36420 |
| 2025-06-16 | 60.45 | $60.90 | 8700 |
| 2025-06-13 | 60.40 | $60.26 | 17806 |
| 2025-06-12 | 60.41 | $61.09 | 10940 |
| 2025-06-11 | 60.34 | $61.11 | 18007 |
| 2025-06-10 | 60.26 | $61.39 | 21400 |
| 2025-06-09 | 60.14 | $61.01 | 11536 |
| 2025-06-06 | 60.05 | $60.89 | 8923 |
| 2025-06-05 | 59.96 | $60.18 | 11438 |
| 2025-06-04 | 59.94 | $60.31 | 14600 |
| 2025-06-03 | 59.90 | $60.64 | 37604 |
| 2025-06-02 | 59.82 | $59.89 | 14922 |
| 2025-05-30 | 59.82 | $60.01 | 8501 |
| 2025-05-29 | 59.80 | $60.30 | 23400 |
| 2025-05-28 | 59.74 | $60.15 | 27300 |
| 2025-05-27 | 59.70 | $60.86 | 22000 |
| 2025-05-23 | 59.58 | $59.60 | 42200 |
| 2025-05-22 | 59.58 | $59.78 | 12500 |
| 2025-05-21 | 59.56 | $59.86 | 27821 |
| 2025-05-20 | 59.52 | $61.49 | 17200 |
| 2025-05-19 | 59.32 | $61.62 | 11200 |
| 2025-05-16 | 59.07 | $61.78 | 9000 |
| 2025-05-15 | 58.79 | $61.19 | 8009 |
| 2025-05-14 | 58.54 | $61.09 | 11600 |
| 2025-05-13 | 58.27 | $61.52 | 8300 |
| 2025-05-12 | 57.93 | $61.17 | 15311 |
| 2025-05-09 | 57.58 | $59.14 | 20144 |
| 2025-05-08 | 57.42 | $59.04 | 15600 |
| 2025-05-07 | 57.25 | $58.28 | 18323 |
| 2025-05-06 | 57.14 | $58.04 | 21200 |
| 2025-05-05 | 57.05 | $58.41 | 69100 |
| 2025-05-02 | 56.90 | $58.68 | 21400 |
| 2025-05-01 | 56.72 | $57.50 | 26700 |
| 2025-04-30 | 56.63 | $57.23 | 16001 |
| 2025-04-29 | 56.57 | $57.48 | 24600 |
| 2025-04-28 | 56.47 | $57.26 | 16230 |
| 2025-04-25 | 56.39 | $57.05 | 25000 |
| 2025-04-24 | 56.32 | $57.08 | 23104 |
| 2025-04-23 | 56.24 | $55.94 | 25900 |
| 2025-04-22 | 56.27 | $55.37 | 26300 |
| 2025-04-21 | 56.37 | $53.98 | 39200 |
| 2025-04-17 | 56.62 | $55.18 | 35124 |
| 2025-04-16 | 56.77 | $54.58 | 23315 |
| 2025-04-15 | 57.00 | $55.21 | 94000 |
| 2025-04-14 | 57.19 | $55.32 | 63100 |
| 2025-04-11 | 57.39 | $54.70 | 61700 |
| 2025-04-10 | 57.67 | $54.02 | 25700 |
| 2025-04-09 | 58.06 | $56.80 | 92400 |
| 2025-04-08 | 58.19 | $51.81 | 99900 |
| 2025-04-07 | 58.86 | $53.11 | 64300 |
| 2025-04-04 | 59.46 | $54.01 | 67300 |
| 2025-04-03 | 60.04 | $56.66 | 25100 |
| 2025-04-02 | 60.39 | $60.60 | 19700 |
| 2025-04-01 | 60.37 | $59.71 | 19200 |
| 2025-03-31 | 60.44 | $59.60 | 11524 |
| 2025-03-28 | 60.53 | $59.31 | 24000 |
| 2025-03-27 | 60.66 | $60.22 | 21100 |
| 2025-03-26 | 60.71 | $60.59 | 99015 |
| 2025-03-25 | 60.72 | $61.04 | 26911 |
| 2025-03-24 | 60.68 | $61.17 | 23600 |
| 2025-03-21 | 60.63 | $59.61 | 16500 |
| 2025-03-20 | 60.74 | $60.21 | 10000 |
| 2025-03-19 | 60.80 | $60.45 | 22733 |
| 2025-03-18 | 60.83 | $59.79 | 16600 |
| 2025-03-17 | 60.94 | $60.09 | 24100 |
| 2025-03-14 | 61.03 | $59.39 | 35436 |
| 2025-03-13 | 61.20 | $58.11 | 80300 |
| 2025-03-12 | 61.53 | $58.87 | 84600 |
| 2025-03-11 | 61.81 | $59.28 | 25600 |
| 2025-03-10 | 62.08 | $59.64 | 24323 |
| 2025-03-07 | 62.33 | $60.79 | 69900 |
| 2025-03-06 | 62.49 | $60.21 | 62828 |
| 2025-03-05 | 62.74 | $60.85 | 11619 |
| 2025-03-04 | 62.93 | $60.14 | 31139 |
| 2025-03-03 | 63.23 | $61.17 | 50900 |
| 2025-02-28 | 63.44 | $62.51 | 99606 |
| 2025-02-27 | 63.54 | $62.01 | 8000 |
| 2025-02-26 | 63.70 | $62.68 | 65000 |
| 2025-02-25 | 63.81 | $62.70 | 16630 |
| 2025-02-24 | 63.93 | $62.72 | 17400 |
| 2025-02-21 | 64.06 | $62.70 | 48000 |
| 2025-02-20 | 64.20 | $64.01 | 23426 |
| 2025-02-19 | 64.22 | $64.51 | 20218 |
| 2025-02-18 | 64.19 | $64.58 | 14732 |
| 2025-02-14 | 64.15 | $64.24 | 14400 |
| 2025-02-13 | 64.14 | $64.14 | 45800 |
| 2025-02-12 | 64.14 | $63.37 | 600218 |
| 2025-02-11 | 64.22 | $63.98 | 17846 |
| 2025-02-10 | 64.24 | $64.02 | 38122 |
| 2025-02-07 | 64.27 | $63.94 | 14400 |
| 2025-02-06 | 64.30 | $64.47 | 16632 |
| 2025-02-05 | 64.28 | $64.60 | 18800 |
| 2025-02-04 | 64.25 | $64.19 | 23600 |
| 2025-02-03 | 64.26 | $63.65 | 25200 |
| 2025-01-31 | 64.32 | $64.69 | 17224 |
| 2025-01-30 | 64.28 | $65.29 | 28432 |
| 2025-01-29 | 64.18 | $64.78 | 18300 |
| 2025-01-28 | 64.11 | $64.76 | 10300 |
| 2025-01-27 | 64.04 | $64.91 | 18729 |
| 2025-01-24 | 63.95 | $64.83 | 15213 |
| 2025-01-23 | 63.86 | $64.98 | 16900 |
| 2025-01-22 | 63.74 | $64.85 | 21430 |
| 2025-01-21 | 63.62 | $65.22 | 22745 |
| 2025-01-17 | 63.46 | $64.49 | 18800 |
| 2025-01-16 | 63.35 | $64.29 | 13440 |
| 2025-01-15 | 63.25 | $64.01 | 16600 |
| 2025-01-14 | 63.17 | $63.25 | 31600 |
| 2025-01-13 | 63.16 | $62.13 | 82838 |
| 2025-01-10 | 63.27 | $61.70 | 26025 |
| 2025-01-08 | 63.43 | $62.59 | 12538 |
| 2025-01-07 | 63.52 | $62.67 | 43739 |
| 2025-01-06 | 63.61 | $62.87 | 13200 |
| 2025-01-03 | 63.69 | $62.84 | 11200 |
| 2025-01-02 | 63.78 | $62.15 | 41529 |
| 2024-12-31 | 63.95 | $62.51 | 28304 |
| 2024-12-30 | 64.10 | $62.17 | 31327 |
| 2024-12-27 | 64.31 | $62.74 | 11900 |
| 2024-12-26 | 64.47 | $63.21 | 22302 |
| 2024-12-24 | 64.60 | $63.28 | 28200 |
| 2024-12-23 | 64.74 | $62.79 | 666900 |
| 2024-12-20 | 64.95 | $62.81 | 17220 |
| 2024-12-19 | 65.17 | $62.03 | 17505 |
| 2024-12-18 | 65.51 | $62.37 | 12500 |
| 2024-12-17 | 65.84 | $64.64 | 12703 |
| 2024-12-16 | 65.96 | $65.21 | 32104 |
| 2024-12-13 | 66.04 | $65.51 | 13800 |
| 2024-12-12 | 66.10 | $65.87 | 62946 |
| 2024-12-11 | 66.12 | $66.19 | 12100 |
| 2024-12-10 | 66.11 | $65.71 | 13900 |
| 2024-12-09 | 66.16 | $66.19 | 15800 |
| 2024-12-06 | 66.15 | $66.46 | 13100 |
| 2024-12-05 | 66.12 | $66.65 | 16947 |
| 2024-12-04 | 66.06 | $67.25 | 19600 |
| 2024-12-03 | 65.94 | $67.03 | 28500 |
| 2024-12-02 | 65.82 | $67.44 | 18015 |
| 2024-11-29 | 65.65 | $67.64 | 6700 |
| 2024-11-27 | 65.45 | $67.40 | 14500 |
| 2024-11-26 | 65.24 | $67.55 | 15048 |
| 2024-11-25 | 65.00 | $68.19 | 18600 |
| 2024-11-22 | 64.66 | $67.03 | 22001 |
| 2024-11-21 | 64.41 | $65.92 | 15400 |
| 2024-11-20 | 64.25 | $64.81 | 10606 |
| 2024-11-19 | 64.19 | $64.59 | 11200 |
| 2024-11-18 | 64.15 | $64.80 | 9306 |
| 2024-11-15 | 64.08 | $64.58 | 18400 |
| 2024-11-14 | 64.03 | $65.13 | 12300 |
| 2024-11-13 | 63.92 | $65.68 | 66241 |
| 2024-11-12 | 63.73 | $66.03 | 54631 |
| 2024-11-11 | 63.49 | $66.65 | 52443 |
| 2024-11-08 | 63.16 | $66.01 | 20199 |
| 2024-11-07 | 62.85 | $65.71 | 16000 |
| 2024-11-06 | 62.55 | $66.07 | 48700 |
| 2024-11-05 | 62.18 | $62.66 | 8637 |
| 2024-11-04 | 62.13 | $61.70 | 8701 |
| 2024-11-01 | 62.18 | $61.69 | 19617 |
| 2024-10-31 | 62.23 | $61.50 | 17034 |
| 2024-10-30 | 62.31 | $62.46 | 119834 |
| 2024-10-29 | 62.29 | $62.46 | 41200 |
| 2024-10-28 | 62.28 | $62.63 | 13800 |
| 2024-10-25 | 62.24 | $61.88 | 8742 |
| 2024-10-24 | 62.28 | $62.33 | 8242 |
| 2024-10-23 | 62.27 | $62.06 | 11700 |
| 2024-10-22 | 62.29 | $62.26 | 7411 |
| 2024-10-21 | 62.29 | $62.72 | 13635 |
| 2024-10-18 | 62.25 | $63.66 | 12100 |
| 2024-10-17 | 62.10 | $63.68 | 11338 |
| 2024-10-16 | 61.94 | $63.65 | 19000 |
| 2024-10-15 | 61.76 | $62.81 | 23305 |
| 2024-10-14 | 61.64 | $62.96 | 9442 |
| 2024-10-11 | 61.51 | $62.56 | 12928 |
| 2024-10-10 | 61.39 | $61.56 | 7024 |
| 2024-10-09 | 61.38 | $61.83 | 29224 |
| 2024-10-08 | 61.33 | $61.43 | 19200 |
| 2024-10-07 | 61.32 | $61.62 | 18100 |
| 2024-10-04 | 61.29 | $61.97 | 6800 |
| 2024-10-03 | 61.22 | $61.21 | 23600 |
| 2024-10-02 | 61.22 | $61.54 | 13800 |
| 2024-10-01 | 61.18 | $61.69 | 18044 |
| 2024-09-30 | 61.13 | $62.34 | 9100 |
| 2024-09-27 | 61.00 | $62.25 | 12146 |
| 2024-09-26 | 60.87 | $61.99 | 27108 |
| 2024-09-25 | 60.75 | $61.20 | 9315 |
| 2024-09-24 | 60.70 | $62.12 | 20840 |
| 2024-09-23 | 60.56 | $62.12 | 15700 |
| 2024-09-20 | 60.39 | $61.94 | 9505 |
| 2024-09-19 | 60.23 | $62.35 | 15600 |
| 2024-09-18 | 60.00 | $61.24 | 14700 |
| 2024-09-17 | 59.87 | $61.17 | 16803 |
| 2024-09-16 | 59.74 | $60.61 | 10044 |
| 2024-09-13 | 59.65 | $60.31 | 22539 |
| 2024-09-12 | 59.58 | $58.89 | 11400 |
| 2024-09-11 | 59.65 | $58.38 | 12231 |
| 2024-09-10 | 59.78 | $58.27 | 48603 |
| 2024-09-09 | 59.94 | $58.56 | 36700 |
| 2024-09-06 | 60.09 | $58.53 | 12225 |
| 2024-09-05 | 60.25 | $59.38 | 13600 |
| 2024-09-04 | 60.34 | $59.88 | 25700 |
| 2024-09-03 | 60.39 | $60.23 | 20631 |
| 2024-08-30 | 60.41 | $61.79 | 22800 |
| 2024-08-29 | 60.26 | $61.46 | 8408 |
| 2024-08-28 | 60.13 | $61.17 | 24400 |
| 2024-08-27 | 60.02 | $61.31 | 24400 |
| 2024-08-26 | 59.89 | $61.58 | 8600 |
| 2024-08-23 | 59.71 | $61.82 | 6500 |
| 2024-08-22 | 59.49 | $60.18 | 19120 |
| 2024-08-21 | 59.42 | $60.39 | 9000 |
| 2024-08-20 | 59.31 | $59.78 | 10706 |
| 2024-08-19 | 59.27 | $60.34 | 11036 |
| 2024-08-16 | 59.15 | $59.82 | 31100 |
| 2024-08-15 | 59.08 | $59.63 | 10605 |
| 2024-08-14 | 59.02 | $58.57 | 47323 |
| 2024-08-13 | 59.07 | $58.74 | 15500 |
| 2024-08-12 | 59.11 | $57.88 | 9900 |
| 2024-08-09 | 59.24 | $58.30 | 9400 |
| 2024-08-08 | 59.33 | $58.19 | 17100 |
| 2024-08-07 | 59.45 | $57.04 | 21100 |
| 2024-08-06 | 59.71 | $57.49 | 11900 |
| 2024-08-05 | 59.94 | $56.96 | 19200 |
| 2024-08-02 | 60.26 | $58.68 | 31003 |
| 2024-08-01 | 60.42 | $60.75 | 25900 |
| 2024-07-31 | 60.39 | $62.44 | 21743 |
| 2024-07-30 | 60.17 | $61.98 | 19509 |
| 2024-07-29 | 59.98 | $61.66 | 10924 |
| 2024-07-26 | 59.80 | $61.88 | 23312 |
| 2024-07-25 | 59.59 | $60.72 | 10900 |
| 2024-07-24 | 59.47 | $60.00 | 36616 |
| 2024-07-23 | 59.41 | $61.00 | 11900 |
| 2024-07-22 | 59.24 | $60.98 | 14100 |
| 2024-07-19 | 59.06 | $60.24 | 32222 |
| 2024-07-18 | 58.94 | $60.68 | 79100 |
| 2024-07-17 | 58.75 | $61.54 | 18200 |
| 2024-07-16 | 58.46 | $61.92 | 26348 |
| 2024-07-15 | 58.09 | $60.20 | 13405 |
| 2024-07-12 | 57.87 | $59.67 | 20633 |
| 2024-07-11 | 57.68 | $59.11 | 42700 |
| 2024-07-10 | 57.53 | $57.44 | 13900 |
| 2024-07-09 | 57.54 | $56.86 | 12700 |
| 2024-07-08 | 57.62 | $57.07 | 12423 |
| 2024-07-05 | 57.67 | $56.83 | 28325 |
| 2024-07-03 | 57.76 | $57.41 | 8900 |
| 2024-07-02 | 57.80 | $57.36 | 15100 |
| 2024-07-01 | 57.84 | $57.22 | 16100 |
| 2024-06-28 | 57.91 | $57.79 | 13635 |
| 2024-06-27 | 57.92 | $57.31 | 54700 |
| 2024-06-26 | 57.99 | $57.19 | 42811 |
| 2024-06-25 | 58.07 | $57.33 | 18500 |
| 2024-06-24 | 58.15 | $58.17 | 18934 |
| 2024-06-21 | 58.15 | $57.70 | 29400 |
| 2024-06-20 | 58.20 | $57.63 | 27500 |
| 2024-06-18 | 58.25 | $57.68 | 92949 |
| 2024-06-17 | 58.32 | $57.64 | 22340 |
| 2024-06-14 | 58.39 | $57.01 | 59300 |
| 2024-06-13 | 58.53 | $57.87 | 47900 |
| 2024-06-12 | 58.60 | $58.50 | 43820 |
| 2024-06-11 | 58.61 | $57.59 | 21200 |
| 2024-06-10 | 58.72 | $58.03 | 11512 |
| 2024-06-07 | 58.79 | $57.86 | 12700 |
| 2024-06-06 | 58.89 | $58.33 | 22000 |
| 2024-06-05 | 58.95 | $58.48 | 11330 |
| 2024-06-04 | 59.00 | $57.92 | 28600 |
| 2024-06-03 | 59.11 | $58.94 | 24800 |
| 2024-05-31 | 59.13 | $59.45 | 13029 |
| 2024-05-30 | 59.09 | $58.76 | 84928 |
| 2024-05-29 | 59.13 | $58.18 | 23840 |
| 2024-05-28 | 59.23 | $58.94 | 12234 |
| 2024-05-24 | 59.26 | $59.16 | 7420 |
| 2024-05-23 | 59.27 | $58.72 | 21600 |
| 2024-05-22 | 59.33 | $59.47 | 10911 |
| 2024-05-21 | 59.31 | $59.92 | 18841 |
| 2024-05-20 | 59.25 | $60.07 | 24900 |
| 2024-05-17 | 59.16 | $60.01 | 24600 |
| 2024-05-16 | 59.08 | $60.03 | 22600 |
| 2024-05-15 | 58.97 | $60.43 | 30400 |
| 2024-05-14 | 58.82 | $60.15 | 17032 |
| 2024-05-13 | 58.68 | $59.64 | 12800 |
| 2024-05-10 | 58.58 | $59.45 | 16339 |
| 2024-05-09 | 58.49 | $59.62 | 14600 |
| 2024-05-08 | 58.37 | $59.04 | 9835 |
| 2024-05-07 | 58.30 | $59.45 | 10529 |
| 2024-05-06 | 58.18 | $59.16 | 13030 |
| 2024-05-03 | 58.08 | $58.51 | 15607 |
| 2024-05-02 | 58.03 | $57.89 | 13600 |
| 2024-05-01 | 58.04 | $57.15 | 17400 |
| 2024-04-30 | 58.14 | $57.31 | 14300 |
| 2024-04-29 | 58.23 | $58.52 | 19300 |
| 2024-04-26 | 58.19 | $58.16 | 16629 |
| 2024-04-25 | 58.20 | $57.94 | 10300 |
| 2024-04-24 | 58.23 | $58.40 | 15600 |
| 2024-04-23 | 58.21 | $58.23 | 50246 |
| 2024-04-22 | 58.20 | $57.59 | 27124 |
| 2024-04-19 | 58.27 | $56.94 | 18207 |
| 2024-04-18 | 58.41 | $56.57 | 11522 |
| 2024-04-17 | 58.60 | $56.60 | 20700 |
| 2024-04-16 | 58.81 | $57.01 | 26418 |
| 2024-04-15 | 59.00 | $57.28 | 14622 |
| 2024-04-12 | 59.19 | $57.84 | 9400 |
| 2024-04-11 | 59.33 | $58.76 | 22800 |
| 2024-04-10 | 59.39 | $58.67 | 24807 |
| 2024-04-09 | 59.46 | $60.00 | 26423 |
| 2024-04-08 | 59.41 | $59.84 | 8319 |
| 2024-04-05 | 59.36 | $59.53 | 22511 |
| 2024-04-04 | 59.34 | $59.24 | 20800 |
| 2024-04-03 | 59.35 | $59.85 | 47334 |
| 2024-04-02 | 59.30 | $59.59 | 24039 |
| 2024-04-01 | 59.27 | $60.60 | 35200 |
| 2024-03-28 | 59.13 | $61.02 | 41100 |
| 2024-03-27 | 58.93 | $60.70 | 14400 |
| 2024-03-26 | 58.74 | $59.48 | 55817 |
| 2024-03-25 | 58.67 | $59.59 | 37016 |
| 2024-03-22 | 58.57 | $59.39 | 41931 |
| 2024-03-21 | 58.48 | $60.29 | 10700 |
| 2024-03-20 | 58.29 | $59.60 | 13600 |
| 2024-03-19 | 58.15 | $58.73 | 40700 |
| 2024-03-18 | 58.09 | $58.27 | 12100 |
| 2024-03-15 | 58.07 | $58.30 | 65639 |
| 2024-03-14 | 58.05 | $58.21 | 32848 |
| 2024-03-13 | 58.03 | $58.90 | 19400 |
| 2024-03-12 | 57.94 | $58.77 | 28327 |
| 2024-03-11 | 57.86 | $58.67 | 25800 |
| 2024-03-08 | 57.77 | $58.84 | 24400 |
| 2024-03-07 | 57.66 | $58.96 | 11400 |
| 2024-03-06 | 57.52 | $58.45 | 9900 |
| 2024-03-05 | 57.42 | $58.19 | 28031 |
| 2024-03-04 | 57.34 | $58.20 | 23445 |
| 2024-03-01 | 57.25 | $58.33 | 24400 |
| 2024-02-29 | 57.14 | $58.09 | 6900 |
| 2024-02-28 | 57.04 | $57.62 | 10206 |
| 2024-02-27 | 56.98 | $57.88 | 16600 |
| 2024-02-26 | 56.88 | $57.52 | 15600 |
| 2024-02-23 | 56.81 | $57.55 | 25338 |
| 2024-02-22 | 56.74 | $57.30 | 29400 |
| 2024-02-21 | 56.68 | $56.82 | 684620 |
| 2024-02-20 | 56.66 | $56.78 | 30700 |
| 2024-02-16 | 56.65 | $57.21 | 35517 |
| 2024-02-15 | 56.59 | $57.84 | 18000 |
| 2024-02-14 | 56.46 | $56.70 | 15936 |
| 2024-02-13 | 56.44 | $55.89 | 18100 |
| 2024-02-12 | 56.49 | $57.67 | 14421 |
| 2024-02-09 | 56.37 | $56.94 | 16700 |
| 2024-02-08 | 56.31 | $56.49 | 130616 |
| 2024-02-07 | 56.29 | $55.90 | 22300 |
| 2024-02-06 | 56.33 | $55.82 | 34539 |
| 2024-02-05 | 56.38 | $55.61 | 36241 |
| 2024-02-02 | 56.47 | $56.36 | 18326 |
| 2024-02-01 | 56.48 | $56.46 | 26222 |
| 2024-01-31 | 56.48 | $56.02 | 54931 |
| 2024-01-30 | 56.53 | $57.51 | 89300 |
| 2024-01-29 | 56.42 | $57.55 | 49900 |
| 2024-01-26 | 56.31 | $57.01 | 16402 |
| 2024-01-25 | 56.23 | $56.91 | 270741 |
| 2024-01-24 | 56.16 | $56.36 | 40216 |
| 2024-01-23 | 56.14 | $56.72 | 49000 |
| 2024-01-22 | 56.08 | $56.97 | 16243 |
| 2024-01-19 | 55.98 | $56.19 | 94205 |
| 2024-01-18 | 55.96 | $55.65 | 25548 |
| 2024-01-17 | 56.00 | $55.25 | 29100 |
| 2024-01-16 | 56.07 | $55.52 | 18821 |
| 2024-01-12 | 56.13 | $56.10 | 28536 |
| 2024-01-11 | 56.14 | $56.27 | 26131 |
| 2024-01-10 | 56.12 | $56.49 | 18900 |
| 2024-01-09 | 56.08 | $56.38 | 16800 |
| 2024-01-08 | 56.05 | $56.74 | 22024 |
| 2024-01-05 | 55.98 | $56.01 | 66100 |
| 2024-01-04 | 55.98 | $55.76 | 20200 |
| 2024-01-03 | 56.00 | $55.83 | 23100 |
| 2024-01-02 | 56.02 | $57.12 | 35800 |
| 2023-12-29 | 55.90 | $57.39 | 73320 |
| 2023-12-28 | 55.74 | $57.90 | 86001 |
| 2023-12-27 | 55.52 | $57.85 | 28848 |
| 2023-12-26 | 55.27 | $57.98 | 12221 |
| 2023-12-22 | 54.99 | $57.42 | 45645 |
| 2023-12-21 | 54.73 | $57.50 | 18500 |
| 2023-12-20 | 54.44 | $56.65 | 27700 |
| 2023-12-19 | 54.20 | $57.63 | 253300 |
| 2023-12-18 | 53.84 | $56.71 | 16019 |
| 2023-12-15 | 53.54 | $56.77 | 17600 |
| 2023-12-14 | 53.20 | $57.26 | 26300 |
| 2023-12-13 | 52.78 | $55.53 | 19800 |
| 2023-12-12 | 52.49 | $53.91 | 21400 |
| 2023-12-11 | 52.34 | $54.11 | 12009 |
| 2023-12-08 | 52.15 | $53.82 | 22300 |
| 2023-12-07 | 51.97 | $53.50 | 25000 |
| 2023-12-06 | 51.81 | $53.10 | 19600 |
| 2023-12-05 | 51.68 | $53.21 | 15846 |
| 2023-12-04 | 51.52 | $54.04 | 28948 |
| 2023-12-01 | 51.25 | $53.74 | 13936 |
| 2023-11-30 | 50.99 | $52.22 | 16300 |
| 2023-11-29 | 50.86 | $52.02 | 36636 |
| 2023-11-28 | 50.74 | $51.70 | 20600 |
| 2023-11-27 | 50.63 | $51.86 | 14300 |
| 2023-11-24 | 50.50 | $52.01 | 6800 |
| 2023-11-22 | 50.35 | $51.76 | 19108 |
| 2023-11-21 | 50.20 | $51.52 | 13739 |
| 2023-11-20 | 50.06 | $51.90 | 31200 |
| 2023-11-17 | 49.86 | $51.72 | 13127 |
| 2023-11-16 | 49.67 | $51.08 | 19229 |
| 2023-11-15 | 49.52 | $51.84 | 19931 |
| 2023-11-14 | 49.28 | $51.49 | 29837 |
| 2023-11-13 | 49.04 | $49.25 | 26300 |
| 2023-11-10 | 49.02 | $49.29 | 38503 |
| 2023-11-09 | 48.99 | $48.66 | 22600 |
| 2023-11-08 | 49.03 | $49.26 | 12917 |
| 2023-11-07 | 49.00 | $49.55 | 102427 |
| 2023-11-06 | 48.95 | $49.88 | 16500 |
| 2023-11-03 | 48.85 | $50.39 | 14700 |
| 2023-11-02 | 48.68 | $49.22 | 56520 |
| 2023-11-01 | 48.63 | $48.00 | 89414 |
| 2023-10-31 | 48.69 | $47.64 | 23400 |
| 2023-10-30 | 48.81 | $47.28 | 18100 |
| 2023-10-27 | 48.97 | $47.01 | 14644 |
| 2023-10-26 | 49.17 | $47.49 | 31216 |
| 2023-10-25 | 49.35 | $47.34 | 28523 |
| 2023-10-24 | 49.56 | $48.02 | 23131 |
| 2023-10-23 | 49.72 | $47.81 | 33700 |
| 2023-10-20 | 49.92 | $48.28 | 18920 |
| 2023-10-19 | 50.10 | $48.76 | 16542 |
| 2023-10-18 | 50.24 | $49.45 | 21500 |
| 2023-10-17 | 50.32 | $50.57 | 246900 |
| 2023-10-16 | 50.29 | $49.89 | 25821 |
| 2023-10-13 | 50.34 | $49.17 | 18200 |
| 2023-10-12 | 50.46 | $49.47 | 16400 |
| 2023-10-11 | 50.56 | $50.47 | 18325 |
| 2023-10-10 | 50.57 | $50.46 | 25140 |
| 2023-10-09 | 50.59 | $49.90 | 15700 |
| 2023-10-06 | 50.66 | $49.41 | 37800 |
| 2023-10-05 | 50.79 | $48.98 | 27400 |
| 2023-10-04 | 50.98 | $49.17 | 23524 |
| 2023-10-03 | 51.17 | $49.08 | 19318 |
| 2023-10-02 | 51.39 | $49.96 | 14200 |
| 2023-09-29 | 51.54 | $50.74 | 42939 |
| 2023-09-28 | 51.63 | $50.85 | 51619 |
| 2023-09-27 | 51.71 | $50.35 | 27827 |
| 2023-09-26 | 51.85 | $49.88 | 21033 |
| 2023-09-25 | 52.06 | $50.68 | 11700 |
| 2023-09-22 | 52.20 | $50.50 | 79900 |
| 2023-09-21 | 52.38 | $50.68 | 28700 |
| 2023-09-20 | 52.56 | $51.46 | 19400 |
| 2023-09-19 | 52.68 | $51.84 | 14400 |
| 2023-09-18 | 52.77 | $52.02 | 14518 |
| 2023-09-15 | 52.84 | $52.15 | 38236 |
| 2023-09-14 | 52.92 | $52.75 | 20616 |
| 2023-09-13 | 52.94 | $51.89 | 20200 |
| 2023-09-12 | 53.05 | $52.31 | 16900 |
| 2023-09-11 | 53.12 | $52.26 | 11500 |
| 2023-09-08 | 53.21 | $52.36 | 21418 |
| 2023-09-07 | 53.30 | $52.30 | 11202 |
| 2023-09-06 | 53.41 | $52.97 | 20346 |
| 2023-09-05 | 53.45 | $53.21 | 17900 |
| 2023-09-01 | 53.48 | $54.41 | 36032 |
| 2023-08-31 | 53.38 | $53.87 | 20737 |
| 2023-08-30 | 53.33 | $53.70 | 37045 |
| 2023-08-29 | 53.29 | $53.57 | 20700 |
| 2023-08-28 | 53.26 | $52.86 | 42004 |
| 2023-08-25 | 53.31 | $52.24 | 18800 |
| 2023-08-24 | 53.42 | $52.33 | 15013 |
| 2023-08-23 | 53.53 | $52.77 | 13700 |
| 2023-08-22 | 53.61 | $52.20 | 13400 |
| 2023-08-21 | 53.76 | $52.55 | 17405 |
| 2023-08-18 | 53.89 | $52.58 | 16200 |
| 2023-08-17 | 54.03 | $52.34 | 24730 |
| 2023-08-16 | 54.20 | $52.93 | 31409 |
| 2023-08-15 | 54.34 | $53.64 | 9700 |
| 2023-08-14 | 54.41 | $54.32 | 18025 |
| 2023-08-11 | 54.42 | $54.16 | 27031 |
| 2023-08-10 | 54.45 | $54.16 | 20000 |
| 2023-08-09 | 54.48 | $54.37 | 39621 |
| 2023-08-08 | 54.49 | $54.70 | 27300 |
| 2023-08-07 | 54.47 | $55.07 | 21800 |
| 2023-08-04 | 54.41 | $54.65 | 254700 |
| 2023-08-03 | 54.38 | $54.61 | 18017 |
| 2023-08-02 | 54.36 | $54.77 | 20146 |
| 2023-08-01 | 54.31 | $55.45 | 145613 |
| 2023-07-31 | 54.19 | $55.46 | 58344 |
| 2023-07-28 | 54.06 | $55.13 | 28015 |
| 2023-07-27 | 53.95 | $54.61 | 34200 |
| 2023-07-26 | 53.88 | $55.12 | 41208 |
| 2023-07-25 | 53.75 | $54.90 | 32012 |
| 2023-07-24 | 53.63 | $54.78 | 31000 |
| 2023-07-21 | 53.50 | $54.58 | 18100 |
| 2023-07-20 | 53.39 | $54.83 | 18600 |
| 2023-07-19 | 53.24 | $55.30 | 20822 |
| 2023-07-18 | 53.02 | $55.11 | 32320 |
| 2023-07-17 | 52.80 | $54.31 | 32516 |
| 2023-07-14 | 52.64 | $54.09 | 33305 |
| 2023-07-13 | 52.49 | $54.69 | 43900 |
| 2023-07-12 | 52.26 | $54.42 | 46000 |
| 2023-07-11 | 52.03 | $53.89 | 44800 |
| 2023-07-10 | 51.84 | $53.25 | 65901 |
| 2023-07-07 | 51.69 | $52.49 | 11100 |
| 2023-07-06 | 51.60 | $51.92 | 16200 |
| 2023-07-05 | 51.57 | $52.58 | 20900 |
| 2023-07-03 | 51.46 | $53.20 | 15500 |
| 2023-06-30 | 51.28 | $52.94 | 64824 |
| 2023-06-29 | 51.11 | $52.69 | 26810 |
| 2023-06-28 | 50.94 | $52.05 | 46500 |
| 2023-06-27 | 50.82 | $51.88 | 18500 |
| 2023-06-26 | 50.71 | $50.91 | 35200 |
| 2023-06-23 | 50.69 | $50.64 | 21200 |
| 2023-06-22 | 50.70 | $51.20 | 105240 |
| 2023-06-21 | 50.64 | $51.55 | 15200 |
| 2023-06-20 | 50.55 | $51.58 | 22900 |
| 2023-06-16 | 50.44 | $51.81 | 12133 |
| 2023-06-15 | 50.29 | $52.24 | 19831 |
| 2023-06-14 | 50.09 | $51.51 | 11646 |
| 2023-06-13 | 49.94 | $51.97 | 25010 |
| 2023-06-12 | 49.73 | $51.34 | 13300 |
| 2023-06-09 | 49.56 | $51.12 | 17700 |
| 2023-06-08 | 49.39 | $51.47 | 79700 |
| 2023-06-07 | 49.17 | $51.69 | 19916 |
| 2023-06-06 | 48.91 | $50.69 | 26300 |
| 2023-06-05 | 48.72 | $49.40 | 30047 |
| 2023-06-02 | 48.65 | $49.94 | 20543 |
| 2023-06-01 | 48.51 | $48.23 | 18200 |
| 2023-05-31 | 48.54 | $47.72 | 17823 |
| 2023-05-30 | 48.63 | $48.69 | 41401 |
| 2023-05-26 | 48.63 | $48.72 | 15848 |
| 2023-05-25 | 48.62 | $48.24 | 46923 |
| 2023-05-24 | 48.65 | $48.26 | 25939 |
| 2023-05-23 | 48.70 | $48.75 | 27010 |
| 2023-05-22 | 48.69 | $49.22 | 13700 |
| 2023-05-19 | 48.63 | $48.79 | 40745 |
| 2023-05-18 | 48.62 | $49.40 | 22523 |
| 2023-05-17 | 48.54 | $48.86 | 20600 |
| 2023-05-16 | 48.50 | $47.83 | 40528 |
| 2023-05-15 | 48.57 | $48.62 | 30812 |
| 2023-05-12 | 48.57 | $47.98 | 17700 |
| 2023-05-11 | 48.63 | $47.97 | 20100 |
| 2023-05-10 | 48.70 | $48.35 | 20805 |
| 2023-05-09 | 48.74 | $48.38 | 13200 |
| 2023-05-08 | 48.77 | $48.57 | 15205 |
| 2023-05-05 | 48.79 | $48.65 | 17900 |
| 2023-05-04 | 48.81 | $47.28 | 19800 |
| 2023-05-03 | 48.97 | $48.18 | 13838 |
| 2023-05-02 | 49.05 | $48.34 | 15100 |
| 2023-05-01 | 49.13 | $49.19 | 20310 |
| 2023-04-28 | 49.12 | $49.30 | 9108 |
| 2023-04-27 | 49.10 | $48.67 | 17100 |
| 2023-04-26 | 49.15 | $47.79 | 73200 |
| 2023-04-25 | 49.29 | $48.35 | 38700 |
| 2023-04-24 | 49.39 | $49.48 | 15700 |
| 2023-04-21 | 49.38 | $49.41 | 66700 |
| 2023-04-20 | 49.38 | $49.49 | 11200 |
| 2023-04-19 | 49.37 | $49.81 | 30500 |
| 2023-04-18 | 49.32 | $49.70 | 18508 |
| 2023-04-17 | 49.28 | $49.76 | 18600 |
| 2023-04-14 | 49.23 | $49.46 | 30900 |
| 2023-04-13 | 49.21 | $49.66 | 31000 |
| 2023-04-12 | 49.16 | $49.20 | 26900 |
| 2023-04-11 | 49.16 | $49.56 | 64520 |
| 2023-04-10 | 49.11 | $49.02 | 29348 |
| 2023-04-06 | 49.12 | $48.31 | 20300 |
| 2023-04-05 | 49.21 | $48.47 | 20813 |
| 2023-04-04 | 49.29 | $48.81 | 35126 |
| 2023-04-03 | 49.34 | $49.80 | 94049 |
| 2023-03-31 | 49.29 | $49.74 | 30900 |
| 2023-03-30 | 49.24 | $48.81 | 19200 |
| 2023-03-29 | 49.29 | $48.77 | 92700 |
| 2023-03-28 | 49.34 | $48.17 | 95930 |
| 2023-03-27 | 49.46 | $47.96 | 81400 |
| 2023-03-24 | 49.62 | $47.65 | 161317 |
| 2023-03-23 | 49.83 | $47.36 | 38100 |
| 2023-03-22 | 50.09 | $47.67 | 30838 |
| 2023-03-21 | 50.34 | $48.93 | 18144 |
| 2023-03-20 | 50.49 | $47.80 | 26600 |
| 2023-03-17 | 50.78 | $47.09 | 21600 |
| 2023-03-16 | 51.16 | $48.26 | 41600 |
| 2023-03-15 | 51.47 | $47.58 | 14604 |
| 2023-03-14 | 51.88 | $48.61 | 26200 |
| 2023-03-13 | 52.22 | $47.79 | 116400 |
| 2023-03-10 | 52.69 | $49.39 | 18500 |
| 2023-03-09 | 53.04 | $51.03 | 14400 |
| 2023-03-08 | 53.25 | $52.60 | 16300 |
| 2023-03-07 | 53.32 | $52.57 | 55900 |
| 2023-03-06 | 53.40 | $53.23 | 56349 |
| 2023-03-03 | 53.41 | $53.96 | 10546 |
| 2023-03-02 | 53.36 | $53.35 | 15600 |
| 2023-03-01 | 53.36 | $53.10 | 105700 |
| 2023-02-28 | 53.39 | $52.90 | 13100 |
| 2023-02-27 | 53.44 | $53.01 | 12219 |
| 2023-02-24 | 53.48 | $52.77 | 12445 |
| 2023-02-23 | 53.56 | $53.05 | 50812 |
| 2023-02-22 | 53.61 | $52.79 | 64100 |
| 2023-02-21 | 53.70 | $52.69 | 68623 |
| 2023-02-17 | 53.80 | $54.27 | 27600 |
| 2023-02-16 | 53.75 | $54.48 | 18630 |
| 2023-02-15 | 53.68 | $55.01 | 16400 |
| 2023-02-14 | 53.53 | $54.53 | 24700 |
| 2023-02-13 | 53.43 | $54.40 | 19500 |
| 2023-02-10 | 53.33 | $53.78 | 468033 |
| 2023-02-09 | 53.28 | $53.69 | 90500 |
| 2023-02-08 | 53.24 | $54.32 | 18300 |
| 2023-02-07 | 53.12 | $55.10 | 76749 |
| 2023-02-06 | 52.91 | $54.60 | 72800 |
| 2023-02-03 | 52.74 | $55.42 | 147300 |
| 2023-02-02 | 52.45 | $55.78 | 45400 |
| 2023-02-01 | 52.10 | $54.95 | 36800 |
| 2023-01-31 | 51.81 | $54.06 | 23123 |
| 2023-01-30 | 51.57 | $52.64 | 172210 |
| 2023-01-27 | 51.46 | $53.36 | 17200 |
| 2023-01-26 | 51.25 | $53.16 | 39427 |
| 2023-01-25 | 51.05 | $52.56 | 14700 |
| 2023-01-24 | 50.90 | $52.40 | 25227 |
| 2023-01-23 | 50.74 | $52.68 | 24100 |
| 2023-01-20 | 50.53 | $51.98 | 31225 |
| 2023-01-19 | 50.38 | $50.89 | 20418 |
| 2023-01-18 | 50.33 | $51.36 | 39000 |
| 2023-01-17 | 50.22 | $52.05 | 24800 |
| 2023-01-13 | 50.02 | $52.23 | 16300 |
| 2023-01-12 | 49.79 | $51.98 | 29500 |
| 2023-01-11 | 49.56 | $51.38 | 11800 |
| 2023-01-10 | 49.37 | $50.62 | 26248 |
| 2023-01-09 | 49.24 | $50.21 | 33618 |
| 2023-01-06 | 49.14 | $50.09 | 88500 |
| 2023-01-05 | 49.04 | $48.79 | 54516 |
| 2023-01-04 | 49.06 | $49.22 | 69700 |
| 2023-01-03 | 49.05 | $48.41 | 90500 |
| 2022-12-30 | 49.11 | $48.62 | 53100 |
| 2022-12-29 | 49.17 | $48.74 | 33800 |
| 2022-12-28 | 49.21 | $47.66 | 54800 |
| 2022-12-27 | 49.37 | $48.75 | 16516 |
| 2022-12-23 | 49.44 | $48.63 | 26000 |
| 2022-12-22 | 49.52 | $48.37 | 24323 |
| 2022-12-21 | 49.65 | $49.11 | 23245 |
| 2022-12-20 | 49.70 | $48.21 | 37900 |
| 2022-12-19 | 49.86 | $47.95 | 42513 |
| 2022-12-16 | 50.06 | $48.59 | 34423 |
| 2022-12-15 | 50.22 | $49.16 | 25100 |
| 2022-12-14 | 50.33 | $50.18 | 30247 |
| 2022-12-13 | 50.34 | $50.51 | 31920 |
| 2022-12-12 | 50.32 | $50.37 | 18900 |
| 2022-12-09 | 50.32 | $49.73 | 30340 |
| 2022-12-08 | 50.38 | $50.16 | 36800 |
| 2022-12-07 | 50.40 | $50.04 | 29500 |
| 2022-12-06 | 50.44 | $50.04 | 22644 |
| 2022-12-05 | 50.49 | $50.61 | 39000 |
| 2022-12-02 | 50.47 | $51.92 | 24716 |
| 2022-12-01 | 50.32 | $51.83 | 39632 |
| 2022-11-30 | 50.16 | $52.03 | 41400 |
| 2022-11-29 | 49.96 | $50.87 | 37100 |
| 2022-11-28 | 49.87 | $50.65 | 24445 |
| 2022-11-25 | 49.79 | $51.52 | 5614 |
| 2022-11-23 | 49.60 | $51.30 | 15200 |
| 2022-11-22 | 49.43 | $51.26 | 44821 |
| 2022-11-21 | 49.23 | $50.32 | 28200 |
| 2022-11-18 | 49.12 | $50.33 | 64500 |
| 2022-11-17 | 48.99 | $50.03 | 146635 |
| 2022-11-16 | 48.88 | $50.34 | 47303 |
| 2022-11-15 | 48.73 | $51.12 | 24100 |
| 2022-11-14 | 48.48 | $50.53 | 40500 |
| 2022-11-11 | 48.26 | $50.98 | 33000 |
| 2022-11-10 | 47.97 | $50.50 | 15000 |
| 2022-11-09 | 47.71 | $47.80 | 17700 |
| 2022-11-08 | 47.70 | $48.86 | 23433 |
| 2022-11-07 | 47.58 | $48.77 | 26649 |
| 2022-11-04 | 47.45 | $48.26 | 25625 |
| 2022-11-03 | 47.37 | $47.45 | 36000 |
| 2022-11-02 | 47.36 | $47.72 | 34513 |
| 2022-11-01 | 47.32 | $49.11 | 23242 |
| 2022-10-31 | 47.13 | $48.87 | 28300 |
| 2022-10-28 | 46.95 | $48.91 | 11826 |
| 2022-10-27 | 46.74 | $48.14 | 16028 |
| 2022-10-26 | 46.59 | $48.02 | 22500 |
| 2022-10-25 | 46.44 | $47.86 | 50200 |
| 2022-10-24 | 46.29 | $46.81 | 15600 |
| 2022-10-21 | 46.24 | $46.46 | 14540 |
| 2022-10-20 | 46.22 | $45.59 | 19200 |
| 2022-10-19 | 46.28 | $46.25 | 28132 |
| 2022-10-18 | 46.29 | $47.03 | 38111 |
| 2022-10-17 | 46.21 | $46.36 | 29900 |
| 2022-10-14 | 46.19 | $45.29 | 18909 |
| 2022-10-13 | 46.29 | $46.33 | 22800 |
| 2022-10-12 | 46.28 | $45.28 | 43631 |
| 2022-10-11 | 46.39 | $45.49 | 31540 |
| 2022-10-10 | 46.48 | $45.53 | 22700 |
| 2022-10-07 | 46.58 | $45.65 | 19700 |
| 2022-10-06 | 46.68 | $46.61 | 67106 |
| 2022-10-05 | 46.69 | $47.02 | 15400 |
| 2022-10-04 | 46.65 | $47.19 | 80500 |
| 2022-10-03 | 46.59 | $45.35 | 24200 |
| 2022-09-30 | 46.73 | $43.98 | 38726 |
| 2022-09-29 | 47.01 | $44.24 | 34000 |
| 2022-09-28 | 47.31 | $45.23 | 65600 |
| 2022-09-27 | 47.53 | $43.98 | 35340 |
| 2022-09-26 | 47.90 | $43.88 | 511800 |
| 2022-09-23 | 48.32 | $44.89 | 129000 |
| 2022-09-22 | 48.68 | $46.07 | 27842 |
| 2022-09-21 | 48.96 | $46.98 | 13400 |
| 2022-09-20 | 49.17 | $47.58 | 15300 |
| 2022-09-19 | 49.33 | $48.43 | 201700 |
| 2022-09-16 | 49.43 | $47.83 | 23800 |
| 2022-09-15 | 49.60 | $48.52 | 22640 |
| 2022-09-14 | 49.71 | $48.77 | 15144 |
| 2022-09-13 | 49.81 | $48.87 | 28200 |
| 2022-09-12 | 49.91 | $50.79 | 17939 |
| 2022-09-09 | 49.81 | $50.32 | 20780 |
| 2022-09-08 | 49.76 | $49.32 | 18300 |
| 2022-09-07 | 49.81 | $48.91 | 15800 |
| 2022-09-06 | 49.90 | $47.90 | 18900 |
| 2022-09-02 | 50.11 | $48.30 | 45600 |
| 2022-09-01 | 50.30 | $48.52 | 19100 |
| 2022-08-31 | 50.49 | $49.00 | 23146 |
| 2022-08-30 | 50.65 | $49.28 | 26136 |
| 2022-08-29 | 50.79 | $49.99 | 22539 |
| 2022-08-26 | 50.87 | $50.35 | 16834 |
| 2022-08-25 | 50.93 | $51.77 | 10130 |
| 2022-08-24 | 50.84 | $50.96 | 35300 |
| 2022-08-23 | 50.83 | $50.79 | 78924 |
| 2022-08-22 | 50.83 | $50.71 | 65449 |
| 2022-08-19 | 50.84 | $51.79 | 18045 |
| 2022-08-18 | 50.74 | $52.57 | 34219 |
| 2022-08-17 | 50.55 | $52.16 | 18718 |
| 2022-08-16 | 50.38 | $52.90 | 13008 |
| 2022-08-15 | 50.12 | $52.48 | 17200 |
| 2022-08-12 | 49.87 | $52.41 | 13004 |
| 2022-08-11 | 49.60 | $51.69 | 17800 |
| 2022-08-10 | 49.38 | $51.23 | 24441 |
| 2022-08-09 | 49.19 | $49.98 | 27000 |
| 2022-08-08 | 49.10 | $50.51 | 25341 |
| 2022-08-05 | 48.96 | $50.12 | 16480 |
| 2022-08-04 | 48.83 | $49.94 | 16100 |
| 2022-08-03 | 48.72 | $50.29 | 15000 |
| 2022-08-02 | 48.55 | $49.84 | 20419 |
| 2022-08-01 | 48.42 | $50.42 | 39500 |
| 2022-07-29 | 48.21 | $50.47 | 14447 |
| 2022-07-28 | 47.97 | $49.87 | 17000 |
| 2022-07-27 | 47.77 | $49.29 | 20000 |
| 2022-07-26 | 47.61 | $48.35 | 17141 |
| 2022-07-25 | 47.53 | $48.78 | 16938 |
| 2022-07-22 | 47.40 | $48.46 | 16600 |
| 2022-07-21 | 47.29 | $48.85 | 23100 |
| 2022-07-20 | 47.12 | $48.62 | 25335 |
| 2022-07-19 | 46.96 | $48.14 | 33721 |
| 2022-07-18 | 46.84 | $46.55 | 32331 |
| 2022-07-15 | 46.87 | $46.44 | 21400 |
| 2022-07-14 | 46.91 | $45.56 | 61135 |
| 2022-07-13 | 47.06 | $46.14 | 31841 |
| 2022-07-12 | 47.15 | $46.29 | 30100 |
| 2022-07-11 | 47.24 | $46.37 | 12424 |
| 2022-07-08 | 47.34 | $46.90 | 15200 |
| 2022-07-07 | 47.38 | $47.06 | 18019 |
| 2022-07-06 | 47.42 | $45.97 | 22944 |
| 2022-07-05 | 47.57 | $46.37 | 45116 |
| 2022-07-01 | 47.69 | $46.56 | 24911 |
| 2022-06-30 | 47.81 | $45.97 | 110641 |
| 2022-06-29 | 48.01 | $46.50 | 27100 |
| 2022-06-28 | 48.17 | $46.98 | 487218 |
| 2022-06-27 | 48.29 | $47.60 | 26800 |
| 2022-06-24 | 48.36 | $47.39 | 56640 |
| 2022-06-23 | 48.47 | $45.89 | 23005 |
| 2022-06-22 | 48.74 | $45.76 | 36600 |
| 2022-06-21 | 49.05 | $46.04 | 26600 |
| 2022-06-17 | 49.37 | $45.43 | 25100 |
| 2022-06-16 | 49.78 | $45.15 | 45512 |
| 2022-06-15 | 50.27 | $47.59 | 31142 |
| 2022-06-14 | 50.55 | $47.15 | 98513 |
| 2022-06-13 | 50.91 | $47.40 | 77000 |
| 2022-06-10 | 51.28 | $49.66 | 77700 |
| 2022-06-09 | 51.45 | $51.15 | 18700 |
| 2022-06-08 | 51.48 | $52.16 | 13042 |
| 2022-06-07 | 51.41 | $53.08 | 10600 |
| 2022-06-06 | 51.23 | $52.49 | 21800 |
| 2022-06-03 | 51.10 | $52.13 | 18100 |
| 2022-06-02 | 50.99 | $52.58 | 12232 |
| 2022-06-01 | 50.83 | $51.67 | 30200 |
| 2022-05-31 | 50.74 | $51.98 | 55116 |
| 2022-05-27 | 50.61 | $52.46 | 24800 |
| 2022-05-26 | 50.41 | $51.35 | 24800 |
| 2022-05-25 | 50.31 | $50.13 | 95100 |
| 2022-05-24 | 50.33 | $48.99 | 112929 |
| 2022-05-23 | 50.47 | $49.61 | 24403 |
| 2022-05-20 | 50.56 | $48.98 | 29921 |
| 2022-05-19 | 50.73 | $49.12 | 69800 |
| 2022-05-18 | 50.90 | $49.26 | 190800 |
| 2022-05-17 | 51.07 | $51.22 | 42734 |
| 2022-05-16 | 51.06 | $49.68 | 68844 |
| 2022-05-13 | 51.20 | $49.90 | 21543 |
| 2022-05-12 | 51.34 | $48.59 | 35000 |
| 2022-05-11 | 51.63 | $48.17 | 29226 |
| 2022-05-10 | 51.99 | $49.07 | 64104 |
| 2022-05-09 | 52.30 | $49.51 | 31600 |
| 2022-05-06 | 52.59 | $51.14 | 45100 |
| 2022-05-05 | 52.74 | $51.71 | 32843 |
| 2022-05-04 | 52.85 | $53.60 | 22700 |
| 2022-05-03 | 52.77 | $51.98 | 21800 |
| 2022-05-02 | 52.86 | $51.20 | 34504 |
| 2022-04-29 | 53.03 | $50.87 | 17900 |
| 2022-04-28 | 53.26 | $52.23 | 35700 |
| 2022-04-27 | 53.37 | $51.30 | 52144 |
| 2022-04-26 | 53.58 | $51.19 | 44100 |
| 2022-04-25 | 53.84 | $52.73 | 21900 |
| 2022-04-22 | 53.95 | $52.43 | 10200 |
| 2022-04-21 | 54.11 | $54.01 | 18439 |
| 2022-04-20 | 54.12 | $55.11 | 37600 |
| 2022-04-19 | 54.02 | $54.77 | 22000 |
| 2022-04-18 | 53.94 | $53.60 | 30830 |
| 2022-04-14 | 53.98 | $53.69 | 25900 |
| 2022-04-13 | 54.01 | $53.87 | 50923 |
| 2022-04-12 | 54.02 | $53.08 | 19400 |
| 2022-04-11 | 54.12 | $53.08 | 37909 |
| 2022-04-08 | 54.23 | $53.26 | 24600 |
| 2022-04-07 | 54.33 | $53.12 | 58138 |
| 2022-04-06 | 54.46 | $53.25 | 85100 |
| 2022-04-05 | 54.59 | $53.87 | 137000 |
| 2022-04-04 | 54.66 | $54.80 | 39541 |
| 2022-04-01 | 54.65 | $54.93 | 11900 |
| 2022-03-31 | 54.62 | $54.68 | 37518 |
| 2022-03-30 | 54.61 | $55.53 | 35903 |
| 2022-03-29 | 54.51 | $56.33 | 37946 |
| 2022-03-28 | 54.32 | $55.27 | 64248 |
| 2022-03-25 | 54.22 | $55.41 | 68935 |
| 2022-03-24 | 54.10 | $55.15 | 24400 |
| 2022-03-23 | 53.99 | $54.57 | 25600 |
| 2022-03-22 | 53.92 | $55.46 | 20623 |
| 2022-03-21 | 53.76 | $55.11 | 24500 |
| 2022-03-18 | 53.62 | $55.28 | 24800 |
| 2022-03-17 | 53.45 | $54.85 | 37117 |
| 2022-03-16 | 53.30 | $54.31 | 47100 |
| 2022-03-15 | 53.19 | $52.87 | 29500 |
| 2022-03-14 | 53.23 | $52.19 | 24800 |
| 2022-03-11 | 53.33 | $52.60 | 14400 |
| 2022-03-10 | 53.41 | $53.12 | 10449 |
| 2022-03-09 | 53.44 | $53.06 | 27600 |
| 2022-03-08 | 53.48 | $51.68 | 29921 |
| 2022-03-07 | 53.67 | $51.61 | 26200 |
| 2022-03-04 | 53.89 | $53.54 | 16725 |
| 2022-03-03 | 53.93 | $54.37 | 19649 |
| 2022-03-02 | 53.88 | $54.80 | 21443 |
| 2022-03-01 | 53.78 | $53.31 | 42400 |
| 2022-02-28 | 53.83 | $54.40 | 30700 |
| 2022-02-25 | 53.77 | $54.31 | 18100 |
| 2022-02-24 | 53.71 | $52.63 | 47700 |
| 2022-02-23 | 53.83 | $52.06 | 26600 |
| 2022-02-22 | 54.02 | $52.92 | 31200 |
| 2022-02-18 | 54.13 | $53.74 | 18833 |
| 2022-02-17 | 54.17 | $53.97 | 18942 |
| 2022-02-16 | 54.19 | $55.15 | 17220 |
| 2022-02-15 | 54.09 | $54.91 | 29500 |
| 2022-02-14 | 54.01 | $53.65 | 25900 |
| 2022-02-11 | 54.04 | $53.93 | 20939 |
| 2022-02-10 | 54.06 | $54.59 | 30600 |
| 2022-02-09 | 54.00 | $55.24 | 20600 |
| 2022-02-08 | 53.87 | $54.30 | 21841 |
| 2022-02-07 | 53.82 | $53.28 | 19703 |
| 2022-02-04 | 53.88 | $53.27 | 24100 |
| 2022-02-03 | 53.94 | $53.16 | 33800 |
| 2022-02-02 | 54.03 | $53.95 | 24917 |
| 2022-02-01 | 54.03 | $53.91 | 37500 |
| 2022-01-31 | 54.05 | $53.36 | 43300 |
| 2022-01-28 | 54.12 | $52.35 | 39700 |
| 2022-01-27 | 54.31 | $51.50 | 61444 |
| 2022-01-26 | 54.60 | $52.14 | 44223 |
| 2022-01-25 | 54.86 | $52.72 | 562600 |
| 2022-01-24 | 55.09 | $53.41 | 62024 |
| 2022-01-21 | 55.26 | $52.34 | 42716 |
| 2022-01-20 | 55.57 | $53.37 | 29000 |
| 2022-01-19 | 55.80 | $54.37 | 43521 |
| 2022-01-18 | 55.95 | $55.23 | 22036 |
| 2022-01-14 | 56.03 | $56.48 | 32400 |
| 2022-01-13 | 55.98 | $56.51 | 19405 |
| 2022-01-12 | 55.93 | $56.58 | 47700 |
| 2022-01-11 | 55.86 | $56.56 | 540300 |
| 2022-01-10 | 55.78 | $55.95 | 46700 |
| 2022-01-07 | 55.77 | $56.12 | 18006 |
| 2022-01-06 | 55.73 | $56.44 | 70349 |
| 2022-01-05 | 55.65 | $56.01 | 67228 |
| 2022-01-04 | 55.62 | $57.18 | 71432 |
| 2022-01-03 | 55.45 | $56.60 | 68311 |
| 2021-12-31 | 55.33 | $56.28 | 32436 |
| 2021-12-30 | 55.23 | $56.22 | 27100 |
| 2021-12-29 | 55.13 | $56.36 | 32511 |
| 2021-12-28 | 55.00 | $56.07 | 35108 |
| 2021-12-27 | 54.89 | $55.98 | 91400 |
| 2021-12-23 | 54.77 | $55.41 | 30500 |
| 2021-12-22 | 54.70 | $55.03 | 30911 |
| 2021-12-21 | 54.67 | $54.49 | 20207 |
| 2021-12-20 | 54.69 | $53.10 | 37439 |
| 2021-12-17 | 54.85 | $54.12 | 23236 |
| 2021-12-16 | 54.93 | $54.41 | 15705 |
| 2021-12-15 | 54.99 | $54.86 | 94200 |
| 2021-12-14 | 55.00 | $54.37 | 22600 |
| 2021-12-13 | 55.07 | $54.56 | 17600 |
| 2021-12-10 | 55.12 | $55.18 | 103400 |
| 2021-12-09 | 55.11 | $55.01 | 18239 |
| 2021-12-08 | 55.12 | $55.57 | 25800 |
| 2021-12-07 | 55.08 | $55.41 | 19700 |
| 2021-12-06 | 55.04 | $54.75 | 29446 |
| 2021-12-03 | 55.07 | $53.62 | 45500 |
| 2021-12-02 | 55.23 | $54.24 | 23400 |
| 2021-12-01 | 55.33 | $52.62 | 39914 |
| 2021-11-30 | 55.61 | $53.28 | 21600 |
| 2021-11-29 | 55.86 | $54.68 | 56800 |
| 2021-11-26 | 55.98 | $54.69 | 15548 |
| 2021-11-24 | 56.12 | $56.49 | 19923 |
| 2021-11-23 | 56.08 | $56.68 | 20030 |
| 2021-11-22 | 56.02 | $56.45 | 65710 |
| 2021-11-19 | 55.97 | $56.09 | 38800 |
| 2021-11-18 | 55.96 | $56.42 | 24300 |
| 2021-11-17 | 55.91 | $56.54 | 31400 |
| 2021-11-16 | 55.85 | $57.03 | 18813 |
| 2021-11-15 | 55.72 | $56.95 | 19800 |
| 2021-11-12 | 55.59 | $56.94 | 20100 |
| 2021-11-11 | 55.45 | $56.78 | 20800 |
| 2021-11-10 | 55.31 | $56.55 | 44600 |
| 2021-11-09 | 55.18 | $56.83 | 20000 |
| 2021-11-08 | 55.01 | $56.78 | 24540 |
| 2021-11-05 | 54.82 | $56.82 | 27700 |
| 2021-11-04 | 54.61 | $56.03 | 40007 |
| 2021-11-03 | 54.46 | $56.23 | 16516 |
| 2021-11-02 | 54.28 | $55.37 | 15100 |
| 2021-11-01 | 54.16 | $55.39 | 20000 |
| 2021-10-29 | 54.03 | $54.28 | 45941 |
| 2021-10-28 | 54.01 | $54.44 | 24600 |
| 2021-10-27 | 53.96 | $53.64 | 61200 |
| 2021-10-26 | 54.00 | $54.71 | 17800 |
| 2021-10-25 | 53.92 | $55.19 | 23100 |
| 2021-10-22 | 53.79 | $55.01 | 21000 |
| 2021-10-21 | 53.66 | $54.85 | 43438 |
| 2021-10-20 | 53.53 | $54.78 | 26100 |
| 2021-10-19 | 53.40 | $54.30 | 22800 |
| 2021-10-18 | 53.31 | $54.23 | 24900 |
| 2021-10-15 | 53.21 | $54.12 | 52640 |
| 2021-10-14 | 53.11 | $54.07 | 16200 |
| 2021-10-13 | 53.01 | $53.34 | 153600 |
| 2021-10-12 | 52.98 | $53.28 | 437300 |
| 2021-10-11 | 52.95 | $53.14 | 20900 |
| 2021-10-08 | 52.93 | $53.43 | 19600 |
| 2021-10-07 | 52.87 | $53.59 | 95400 |
| 2021-10-06 | 52.80 | $52.88 | 50200 |
| 2021-10-05 | 52.79 | $52.98 | 53648 |
| 2021-10-04 | 52.77 | $52.85 | 17643 |
| 2021-10-01 | 52.76 | $52.87 | 82945 |
| 2021-09-30 | 52.75 | $52.01 | 35320 |
| 2021-09-29 | 52.83 | $52.98 | 19327 |
| 2021-09-28 | 52.81 | $52.75 | 33800 |
| 2021-09-27 | 52.82 | $53.52 | 14245 |
| 2021-09-24 | 52.75 | $52.71 | 53703 |
| 2021-09-23 | 52.75 | $53.05 | 13900 |
| 2021-09-22 | 52.72 | $52.28 | 16100 |
| 2021-09-21 | 52.76 | $51.56 | 18628 |
| 2021-09-20 | 52.89 | $51.67 | 21200 |
| 2021-09-17 | 53.02 | $52.51 | 15100 |
| 2021-09-16 | 53.07 | $52.74 | 21300 |
| 2021-09-15 | 53.11 | $52.89 | 24734 |
| 2021-09-14 | 53.13 | $52.28 | 12700 |
| 2021-09-13 | 53.22 | $52.92 | 12606 |
| 2021-09-10 | 53.25 | $52.55 | 36422 |
| 2021-09-09 | 53.32 | $53.00 | 20129 |
| 2021-09-08 | 53.36 | $53.12 | 367600 |
| 2021-09-07 | 53.38 | $53.34 | 8400 |
| 2021-09-03 | 53.39 | $53.98 | 50413 |
| 2021-09-02 | 53.33 | $54.18 | 23900 |
| 2021-09-01 | 53.24 | $53.88 | 25226 |
| 2021-08-31 | 53.17 | $53.89 | 15012 |
| 2021-08-30 | 53.09 | $53.97 | 23500 |
| 2021-08-27 | 53.00 | $54.23 | 36600 |
| 2021-08-26 | 52.87 | $53.15 | 10143 |
| 2021-08-25 | 52.84 | $53.68 | 20110 |
| 2021-08-24 | 52.75 | $53.26 | 12130 |
| 2021-08-23 | 52.70 | $52.85 | 21043 |
| 2021-08-20 | 52.68 | $52.44 | 15043 |
| 2021-08-19 | 52.71 | $51.73 | 12540 |
| 2021-08-18 | 52.81 | $52.29 | 18600 |
| 2021-08-17 | 52.86 | $52.80 | 22600 |
| 2021-08-16 | 52.87 | $53.52 | 16700 |
| 2021-08-13 | 52.80 | $53.65 | 23100 |
| 2021-08-12 | 52.71 | $53.81 | 16100 |
| 2021-08-11 | 52.60 | $53.91 | 19400 |
| 2021-08-10 | 52.46 | $53.32 | 17100 |
| 2021-08-09 | 52.37 | $52.96 | 11600 |
| 2021-08-06 | 52.31 | $53.28 | 8305 |
| 2021-08-05 | 52.20 | $52.82 | 13100 |
| 2021-08-04 | 52.14 | $52.25 | 14136 |
| 2021-08-03 | 52.13 | $52.87 | 11100 |
| 2021-08-02 | 52.05 | $52.46 | 83331 |
| 2021-07-30 | 52.01 | $52.65 | 25300 |
| 2021-07-29 | 51.94 | $52.78 | 12500 |
| 2021-07-28 | 51.85 | $52.17 | 31004 |
| 2021-07-27 | 51.82 | $51.77 | 10200 |
| 2021-07-26 | 51.82 | $51.96 | 34400 |
| 2021-07-23 | 51.81 | $51.80 | 15600 |
| 2021-07-22 | 51.81 | $51.24 | 34000 |
| 2021-07-21 | 51.87 | $51.86 | 15718 |
| 2021-07-20 | 51.87 | $51.19 | 18549 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
75.12
2026-07-17
Close Price
$75.55
Vol: 14852
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.62
Average
57.57
Maximum
75.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.12 | $75.55 | 14852 |
| 2026-07-16 | 75.07 | $75.76 | 16100 |
| 2026-07-15 | 74.99 | $75.26 | 16149 |
| 2026-07-14 | 74.96 | $74.85 | 15000 |
| 2026-07-13 | 74.98 | $74.79 | 27400 |
| 2026-07-10 | 74.99 | $75.04 | 21649 |
| 2026-07-09 | 74.98 | $74.91 | 29600 |
| 2026-07-08 | 74.97 | $74.05 | 14800 |
| 2026-07-07 | 75.04 | $74.92 | 23500 |
| 2026-07-06 | 75.02 | $75.30 | 20900 |
| 2026-07-02 | 74.96 | $75.00 | 24000 |
| 2026-07-01 | 74.92 | $75.22 | 17500 |
| 2026-06-30 | 74.85 | $75.78 | 12211 |
| 2026-06-29 | 74.71 | $75.49 | 17300 |
| 2026-06-26 | 74.59 | $75.14 | 28000 |
| 2026-06-25 | 74.50 | $75.25 | 24138 |
| 2026-06-24 | 74.39 | $75.06 | 18825 |
| 2026-06-23 | 74.29 | $74.54 | 18207 |
| 2026-06-22 | 74.23 | $74.87 | 25000 |
| 2026-06-18 | 74.12 | $74.71 | 11526 |
| 2026-06-17 | 74.01 | $74.01 | 27949 |
| 2026-06-16 | 73.96 | $75.08 | 15119 |
| 2026-06-15 | 73.78 | $75.16 | 12035 |
| 2026-06-12 | 73.58 | $75.30 | 12400 |
| 2026-06-11 | 73.35 | $74.64 | 21700 |
| 2026-06-10 | 73.17 | $73.11 | 14900 |
| 2026-06-09 | 73.13 | $73.95 | 16500 |
| 2026-06-08 | 73.00 | $73.26 | 14500 |
| 2026-06-05 | 72.93 | $73.01 | 9700 |
| 2026-06-04 | 72.89 | $74.14 | 16800 |
| 2026-06-03 | 72.73 | $73.64 | 21800 |
| 2026-06-02 | 72.62 | $73.65 | 13730 |
| 2026-06-01 | 72.49 | $73.22 | 17800 |
| 2026-05-29 | 72.40 | $73.22 | 22006 |
| 2026-05-28 | 72.31 | $73.47 | 16900 |
| 2026-05-27 | 72.18 | $73.39 | 10113 |
| 2026-05-26 | 72.05 | $73.51 | 17100 |
| 2026-05-22 | 71.90 | $72.62 | 12034 |
| 2026-05-21 | 71.83 | $72.00 | 13600 |
| 2026-05-20 | 71.82 | $71.80 | 20645 |
| 2026-05-19 | 71.83 | $70.56 | 16600 |
| 2026-05-18 | 71.97 | $71.18 | 18800 |
| 2026-05-15 | 72.06 | $71.08 | 21448 |
| 2026-05-14 | 72.16 | $71.94 | 14726 |
| 2026-05-13 | 72.18 | $71.72 | 13700 |
| 2026-05-12 | 72.21 | $72.06 | 16700 |
| 2026-05-11 | 72.20 | $72.30 | 19911 |
| 2026-05-08 | 72.15 | $72.77 | 10209 |
| 2026-05-07 | 72.05 | $72.63 | 22539 |
| 2026-05-06 | 71.95 | $73.17 | 13601 |
| 2026-05-05 | 71.79 | $72.53 | 26300 |
| 2026-05-04 | 71.66 | $71.48 | 13836 |
| 2026-05-01 | 71.62 | $72.03 | 12623 |
| 2026-04-30 | 71.50 | $72.37 | 21523 |
| 2026-04-29 | 71.33 | $71.24 | 24820 |
| 2026-04-28 | 71.24 | $71.43 | 17934 |
| 2026-04-27 | 71.11 | $72.05 | 11600 |
| 2026-04-24 | 70.89 | $71.95 | 20417 |
| 2026-04-23 | 70.66 | $72.01 | 36621 |
| 2026-04-22 | 70.40 | $72.02 | 25804 |
| 2026-04-21 | 70.11 | $72.47 | 24500 |
| 2026-04-20 | 69.75 | $72.64 | 36900 |
| 2026-04-17 | 69.35 | $72.13 | 21700 |
| 2026-04-16 | 68.96 | $70.74 | 125528 |
| 2026-04-15 | 68.69 | $70.52 | 13116 |
| 2026-04-14 | 68.42 | $70.67 | 27433 |
| 2026-04-13 | 68.12 | $70.50 | 41749 |
| 2026-04-10 | 67.82 | $69.71 | 11500 |
| 2026-04-09 | 67.57 | $70.10 | 26000 |
| 2026-04-08 | 67.28 | $69.66 | 27411 |
| 2026-04-07 | 67.02 | $68.14 | 13606 |
| 2026-04-06 | 66.90 | $67.92 | 12334 |
| 2026-04-02 | 66.81 | $67.71 | 15800 |
| 2026-04-01 | 66.74 | $67.45 | 108623 |
| 2026-03-31 | 66.71 | $67.22 | 25068 |
| 2026-03-30 | 66.72 | $65.46 | 24200 |
| 2026-03-27 | 66.92 | $66.00 | 22900 |
| 2026-03-26 | 67.09 | $66.77 | 29600 |
| 2026-03-25 | 67.21 | $67.48 | 10100 |
| 2026-03-24 | 67.27 | $66.96 | 13046 |
| 2026-03-23 | 67.40 | $66.63 | 108500 |
| 2026-03-20 | 67.59 | $65.58 | 13801 |
| 2026-03-19 | 67.90 | $66.60 | 18800 |
| 2026-03-18 | 68.13 | $66.55 | 13800 |
| 2026-03-17 | 68.40 | $67.31 | 26800 |
| 2026-03-16 | 68.61 | $66.67 | 11144 |
| 2026-03-13 | 68.90 | $66.34 | 27841 |
| 2026-03-12 | 69.24 | $66.47 | 19609 |
| 2026-03-11 | 69.60 | $67.55 | 21900 |
| 2026-03-10 | 69.87 | $67.65 | 20700 |
| 2026-03-09 | 70.16 | $68.13 | 17111 |
| 2026-03-06 | 70.41 | $68.01 | 12800 |
| 2026-03-05 | 70.68 | $69.29 | 11900 |
| 2026-03-04 | 70.84 | $70.05 | 13100 |
| 2026-03-03 | 70.93 | $70.02 | 14834 |
| 2026-03-02 | 71.01 | $70.87 | 22700 |
| 2026-02-27 | 71.01 | $70.75 | 13528 |
| 2026-02-26 | 71.01 | $71.27 | 22300 |
| 2026-02-25 | 70.95 | $70.70 | 26400 |
| 2026-02-24 | 70.94 | $70.80 | 13244 |
| 2026-02-23 | 70.92 | $70.21 | 11600 |
| 2026-02-20 | 70.95 | $71.65 | 14216 |
| 2026-02-19 | 70.83 | $71.28 | 12900 |
| 2026-02-18 | 70.75 | $71.48 | 17225 |
| 2026-02-17 | 70.64 | $71.21 | 21226 |
| 2026-02-13 | 70.54 | $71.12 | 13200 |
| 2026-02-12 | 70.45 | $70.42 | 47200 |
| 2026-02-11 | 70.43 | $71.60 | 31616 |
| 2026-02-10 | 70.28 | $71.83 | 36100 |
| 2026-02-09 | 70.09 | $71.69 | 17039 |
| 2026-02-06 | 69.92 | $71.76 | 14110 |
| 2026-02-05 | 69.72 | $69.85 | 35900 |
| 2026-02-04 | 69.69 | $70.68 | 47400 |
| 2026-02-03 | 69.58 | $69.50 | 21600 |
| 2026-02-02 | 69.58 | $69.58 | 34900 |
| 2026-01-30 | 69.55 | $69.09 | 14000 |
| 2026-01-29 | 69.57 | $69.39 | 40900 |
| 2026-01-28 | 69.54 | $69.26 | 68800 |
| 2026-01-27 | 69.52 | $69.50 | 13600 |
| 2026-01-26 | 69.47 | $69.82 | 27308 |
| 2026-01-23 | 69.38 | $69.72 | 184712 |
| 2026-01-22 | 69.29 | $70.38 | 39200 |
| 2026-01-21 | 69.13 | $70.48 | 35023 |
| 2026-01-20 | 68.95 | $68.87 | 42000 |
| 2026-01-16 | 68.91 | $70.03 | 40440 |
| 2026-01-15 | 68.76 | $70.18 | 14105 |
| 2026-01-14 | 68.57 | $69.57 | 16813 |
| 2026-01-13 | 68.44 | $69.38 | 15900 |
| 2026-01-12 | 68.32 | $69.52 | 22900 |
| 2026-01-09 | 68.18 | $69.57 | 18400 |
| 2026-01-08 | 68.03 | $69.21 | 29041 |
| 2026-01-07 | 67.91 | $68.28 | 10539 |
| 2026-01-06 | 67.87 | $68.94 | 27412 |
| 2026-01-05 | 67.76 | $68.23 | 24600 |
| 2026-01-02 | 67.71 | $67.35 | 28945 |
| 2025-12-31 | 67.74 | $66.80 | 28400 |
| 2025-12-30 | 67.83 | $67.36 | 14900 |
| 2025-12-29 | 67.86 | $67.57 | 38500 |
| 2025-12-26 | 67.86 | $67.84 | 38740 |
| 2025-12-24 | 67.84 | $68.30 | 9523 |
| 2025-12-23 | 67.77 | $68.05 | 21300 |
| 2025-12-22 | 67.70 | $68.39 | 11812 |
| 2025-12-19 | 67.59 | $67.84 | 16200 |
| 2025-12-18 | 67.51 | $67.60 | 70200 |
| 2025-12-17 | 67.43 | $67.49 | 17722 |
| 2025-12-16 | 67.34 | $67.67 | 11600 |
| 2025-12-15 | 67.22 | $68.17 | 45500 |
| 2025-12-12 | 67.03 | $68.22 | 22400 |
| 2025-12-11 | 66.83 | $68.84 | 31300 |
| 2025-12-10 | 66.55 | $68.20 | 19009 |
| 2025-12-09 | 66.32 | $66.93 | 7627 |
| 2025-12-08 | 66.20 | $66.94 | 20700 |
| 2025-12-05 | 66.07 | $67.46 | 49700 |
| 2025-12-04 | 65.89 | $67.22 | 13506 |
| 2025-12-03 | 65.71 | $67.19 | 11143 |
| 2025-12-02 | 65.52 | $66.66 | 12900 |
| 2025-12-01 | 65.37 | $66.98 | 41200 |
| 2025-11-28 | 65.19 | $67.05 | 12949 |
| 2025-11-26 | 64.98 | $66.98 | 12949 |
| 2025-11-25 | 64.77 | $66.55 | 13600 |
| 2025-11-24 | 64.60 | $65.24 | 38300 |
| 2025-11-21 | 64.56 | $64.64 | 23547 |
| 2025-11-20 | 64.58 | $63.10 | 31212 |
| 2025-11-19 | 64.76 | $63.83 | 14900 |
| 2025-11-18 | 64.88 | $63.94 | 17537 |
| 2025-11-17 | 65.00 | $63.62 | 12300 |
| 2025-11-14 | 65.15 | $64.70 | 19545 |
| 2025-11-13 | 65.21 | $64.96 | 9822 |
| 2025-11-12 | 65.23 | $65.91 | 13115 |
| 2025-11-11 | 65.17 | $65.74 | 17799 |
| 2025-11-10 | 65.11 | $65.56 | 17918 |
| 2025-11-07 | 65.07 | $65.10 | 19348 |
| 2025-11-06 | 65.07 | $64.44 | 15731 |
| 2025-11-05 | 65.12 | $64.97 | 16400 |
| 2025-11-04 | 65.14 | $64.25 | 13562 |
| 2025-11-03 | 65.23 | $64.85 | 11000 |
| 2025-10-31 | 65.26 | $64.87 | 24847 |
| 2025-10-30 | 65.31 | $64.68 | 27300 |
| 2025-10-29 | 65.38 | $65.06 | 13400 |
| 2025-10-28 | 65.41 | $65.58 | 22707 |
| 2025-10-27 | 65.40 | $66.26 | 12000 |
| 2025-10-24 | 65.32 | $65.91 | 10800 |
| 2025-10-23 | 65.28 | $65.90 | 17600 |
| 2025-10-22 | 65.23 | $65.27 | 14228 |
| 2025-10-21 | 65.25 | $65.73 | 12800 |
| 2025-10-20 | 65.23 | $65.38 | 20908 |
| 2025-10-17 | 65.24 | $64.72 | 11916 |
| 2025-10-16 | 65.32 | $64.48 | 18304 |
| 2025-10-15 | 65.44 | $65.38 | 26143 |
| 2025-10-14 | 65.48 | $65.29 | 58803 |
| 2025-10-13 | 65.52 | $64.28 | 25000 |
| 2025-10-10 | 65.68 | $63.24 | 789505 |
| 2025-10-09 | 65.94 | $65.17 | 40000 |
| 2025-10-08 | 66.03 | $65.94 | 47044 |
| 2025-10-07 | 66.05 | $65.53 | 26849 |
| 2025-10-06 | 66.11 | $66.31 | 33100 |
| 2025-10-03 | 66.10 | $66.46 | 16000 |
| 2025-10-02 | 66.07 | $66.00 | 13400 |
| 2025-10-01 | 66.10 | $66.07 | 16500 |
| 2025-09-30 | 66.11 | $65.91 | 32100 |
| 2025-09-29 | 66.14 | $65.87 | 29627 |
| 2025-09-26 | 66.17 | $66.10 | 30531 |
| 2025-09-25 | 66.18 | $65.32 | 29700 |
| 2025-09-24 | 66.27 | $65.91 | 177400 |
| 2025-09-23 | 66.31 | $66.15 | 37325 |
| 2025-09-22 | 66.32 | $66.30 | 8300 |
| 2025-09-19 | 66.32 | $66.20 | 8400 |
| 2025-09-18 | 66.32 | $66.81 | 41038 |
| 2025-09-17 | 66.25 | $66.02 | 17700 |
| 2025-09-16 | 66.24 | $66.08 | 32400 |
| 2025-09-15 | 66.23 | $66.09 | 107800 |
| 2025-09-12 | 66.20 | $66.29 | 795000 |
| 2025-09-11 | 66.15 | $67.07 | 91440 |
| 2025-09-10 | 66.01 | $66.23 | 27300 |
| 2025-09-09 | 65.95 | $66.11 | 13000 |
| 2025-09-08 | 65.88 | $66.75 | 12300 |
| 2025-09-05 | 65.72 | $66.74 | 12700 |
| 2025-09-04 | 65.55 | $66.56 | 21100 |
| 2025-09-03 | 65.38 | $65.67 | 15125 |
| 2025-09-02 | 65.27 | $65.78 | 6322 |
| 2025-08-29 | 65.14 | $66.20 | 9246 |
| 2025-08-28 | 64.95 | $66.26 | 7500 |
| 2025-08-27 | 64.74 | $66.39 | 5300 |
| 2025-08-26 | 64.49 | $66.04 | 14800 |
| 2025-08-25 | 64.27 | $65.87 | 22946 |
| 2025-08-22 | 64.06 | $66.39 | 16714 |
| 2025-08-21 | 63.78 | $64.22 | 13800 |
| 2025-08-20 | 63.71 | $64.43 | 14511 |
| 2025-08-19 | 63.62 | $64.57 | 12000 |
| 2025-08-18 | 63.51 | $64.49 | 23529 |
| 2025-08-15 | 63.40 | $64.34 | 11620 |
| 2025-08-14 | 63.30 | $64.68 | 14400 |
| 2025-08-13 | 63.16 | $65.36 | 11200 |
| 2025-08-12 | 62.94 | $64.05 | 13328 |
| 2025-08-11 | 62.84 | $62.37 | 22500 |
| 2025-08-08 | 62.90 | $62.52 | 19546 |
| 2025-08-07 | 62.96 | $62.38 | 5800 |
| 2025-08-06 | 63.03 | $62.51 | 15700 |
| 2025-08-05 | 63.10 | $62.63 | 13817 |
| 2025-08-04 | 63.16 | $62.49 | 35400 |
| 2025-08-01 | 63.24 | $61.83 | 9700 |
| 2025-07-31 | 63.38 | $62.64 | 13900 |
| 2025-07-30 | 63.46 | $63.12 | 8246 |
| 2025-07-29 | 63.48 | $63.65 | 9100 |
| 2025-07-28 | 63.45 | $63.83 | 23200 |
| 2025-07-25 | 63.39 | $63.93 | 9144 |
| 2025-07-24 | 63.31 | $63.57 | 10703 |
| 2025-07-23 | 63.25 | $64.28 | 11200 |
| 2025-07-22 | 63.11 | $63.76 | 24946 |
| 2025-07-21 | 63.01 | $62.78 | 18028 |
| 2025-07-18 | 62.99 | $63.13 | 21701 |
| 2025-07-17 | 62.92 | $63.28 | 13400 |
| 2025-07-16 | 62.83 | $62.54 | 24018 |
| 2025-07-15 | 62.79 | $62.39 | 26825 |
| 2025-07-14 | 62.77 | $63.52 | 48200 |
| 2025-07-11 | 62.62 | $63.39 | 13608 |
| 2025-07-10 | 62.47 | $64.06 | 28636 |
| 2025-07-09 | 62.25 | $63.65 | 8845 |
| 2025-07-08 | 62.05 | $63.41 | 17300 |
| 2025-07-07 | 61.87 | $62.94 | 17000 |
| 2025-07-03 | 61.72 | $63.64 | 10945 |
| 2025-07-02 | 61.48 | $63.41 | 23800 |
| 2025-07-01 | 61.25 | $62.80 | 19343 |
| 2025-06-30 | 61.07 | $61.77 | 17600 |
| 2025-06-27 | 60.98 | $61.79 | 24441 |
| 2025-06-26 | 60.87 | $61.62 | 27329 |
| 2025-06-25 | 60.78 | $60.83 | 18900 |
| 2025-06-24 | 60.76 | $61.59 | 15723 |
| 2025-06-23 | 60.66 | $61.02 | 38000 |
| 2025-06-20 | 60.61 | $60.52 | 16709 |
| 2025-06-18 | 60.61 | $60.45 | 14523 |
| 2025-06-17 | 60.61 | $60.31 | 36420 |
| 2025-06-16 | 60.63 | $60.90 | 8700 |
| 2025-06-13 | 60.61 | $60.26 | 17806 |
| 2025-06-12 | 60.65 | $61.09 | 10940 |
| 2025-06-11 | 60.60 | $61.11 | 18007 |
| 2025-06-10 | 60.56 | $61.39 | 21400 |
| 2025-06-09 | 60.49 | $61.01 | 11536 |
| 2025-06-06 | 60.45 | $60.89 | 8923 |
| 2025-06-05 | 60.41 | $60.18 | 11438 |
| 2025-06-04 | 60.43 | $60.31 | 14600 |
| 2025-06-03 | 60.43 | $60.64 | 37604 |
| 2025-06-02 | 60.38 | $59.89 | 14922 |
| 2025-05-30 | 60.40 | $60.01 | 8501 |
| 2025-05-29 | 60.40 | $60.30 | 23400 |
| 2025-05-28 | 60.35 | $60.15 | 27300 |
| 2025-05-27 | 60.31 | $60.86 | 22000 |
| 2025-05-23 | 60.18 | $59.60 | 42200 |
| 2025-05-22 | 60.16 | $59.78 | 12500 |
| 2025-05-21 | 60.11 | $59.86 | 27821 |
| 2025-05-20 | 60.03 | $61.49 | 17200 |
| 2025-05-19 | 59.77 | $61.62 | 11200 |
| 2025-05-16 | 59.46 | $61.78 | 9000 |
| 2025-05-15 | 59.10 | $61.19 | 8009 |
| 2025-05-14 | 58.77 | $61.09 | 11600 |
| 2025-05-13 | 58.42 | $61.52 | 8300 |
| 2025-05-12 | 58.00 | $61.17 | 15311 |
| 2025-05-09 | 57.58 | $59.14 | 20144 |
| 2025-05-08 | 57.33 | $59.04 | 15600 |
| 2025-05-07 | 57.08 | $58.28 | 18323 |
| 2025-05-06 | 56.87 | $58.04 | 21200 |
| 2025-05-05 | 56.66 | $58.41 | 69100 |
| 2025-05-02 | 56.40 | $58.68 | 21400 |
| 2025-05-01 | 56.09 | $57.50 | 26700 |
| 2025-04-30 | 55.92 | $57.23 | 16001 |
| 2025-04-29 | 55.78 | $57.48 | 24600 |
| 2025-04-28 | 55.63 | $57.26 | 16230 |
| 2025-04-25 | 55.51 | $57.05 | 25000 |
| 2025-04-24 | 55.43 | $57.08 | 23104 |
| 2025-04-23 | 55.36 | $55.94 | 25900 |
| 2025-04-22 | 55.42 | $55.37 | 26300 |
| 2025-04-21 | 55.56 | $53.98 | 39200 |
| 2025-04-17 | 55.87 | $55.18 | 35124 |
| 2025-04-16 | 56.08 | $54.58 | 23315 |
| 2025-04-15 | 56.38 | $55.21 | 94000 |
| 2025-04-14 | 56.64 | $55.32 | 63100 |
| 2025-04-11 | 56.91 | $54.70 | 61700 |
| 2025-04-10 | 57.26 | $54.02 | 25700 |
| 2025-04-09 | 57.70 | $56.80 | 92400 |
| 2025-04-08 | 57.88 | $51.81 | 99900 |
| 2025-04-07 | 58.57 | $53.11 | 64300 |
| 2025-04-04 | 59.18 | $54.01 | 67300 |
| 2025-04-03 | 59.72 | $56.66 | 25100 |
| 2025-04-02 | 60.03 | $60.60 | 19700 |
| 2025-04-01 | 59.97 | $59.71 | 19200 |
| 2025-03-31 | 60.00 | $59.60 | 11524 |
| 2025-03-28 | 60.04 | $59.31 | 24000 |
| 2025-03-27 | 60.12 | $60.22 | 21100 |
| 2025-03-26 | 60.13 | $60.59 | 99015 |
| 2025-03-25 | 60.11 | $61.04 | 26911 |
| 2025-03-24 | 60.06 | $61.17 | 23600 |
| 2025-03-21 | 60.00 | $59.61 | 16500 |
| 2025-03-20 | 60.11 | $60.21 | 10000 |
| 2025-03-19 | 60.17 | $60.45 | 22733 |
| 2025-03-18 | 60.24 | $59.79 | 16600 |
| 2025-03-17 | 60.39 | $60.09 | 24100 |
| 2025-03-14 | 60.53 | $59.39 | 35436 |
| 2025-03-13 | 60.75 | $58.11 | 80300 |
| 2025-03-12 | 61.13 | $58.87 | 84600 |
| 2025-03-11 | 61.46 | $59.28 | 25600 |
| 2025-03-10 | 61.77 | $59.64 | 24323 |
| 2025-03-07 | 62.07 | $60.79 | 69900 |
| 2025-03-06 | 62.27 | $60.21 | 62828 |
| 2025-03-05 | 62.55 | $60.85 | 11619 |
| 2025-03-04 | 62.79 | $60.14 | 31139 |
| 2025-03-03 | 63.11 | $61.17 | 50900 |
| 2025-02-28 | 63.35 | $62.51 | 99606 |
| 2025-02-27 | 63.48 | $62.01 | 8000 |
| 2025-02-26 | 63.66 | $62.68 | 65000 |
| 2025-02-25 | 63.79 | $62.70 | 16630 |
| 2025-02-24 | 63.93 | $62.72 | 17400 |
| 2025-02-21 | 64.08 | $62.70 | 48000 |
| 2025-02-20 | 64.24 | $64.01 | 23426 |
| 2025-02-19 | 64.29 | $64.51 | 20218 |
| 2025-02-18 | 64.28 | $64.58 | 14732 |
| 2025-02-14 | 64.27 | $64.24 | 14400 |
| 2025-02-13 | 64.29 | $64.14 | 45800 |
| 2025-02-12 | 64.33 | $63.37 | 600218 |
| 2025-02-11 | 64.43 | $63.98 | 17846 |
| 2025-02-10 | 64.47 | $64.02 | 38122 |
| 2025-02-07 | 64.49 | $63.94 | 14400 |
| 2025-02-06 | 64.51 | $64.47 | 16632 |
| 2025-02-05 | 64.48 | $64.60 | 18800 |
| 2025-02-04 | 64.42 | $64.19 | 23600 |
| 2025-02-03 | 64.40 | $63.65 | 25200 |
| 2025-01-31 | 64.42 | $64.69 | 17224 |
| 2025-01-30 | 64.33 | $65.29 | 28432 |
| 2025-01-29 | 64.17 | $64.78 | 18300 |
| 2025-01-28 | 64.04 | $64.76 | 10300 |
| 2025-01-27 | 63.92 | $64.91 | 18729 |
| 2025-01-24 | 63.77 | $64.83 | 15213 |
| 2025-01-23 | 63.61 | $64.98 | 16900 |
| 2025-01-22 | 63.44 | $64.85 | 21430 |
| 2025-01-21 | 63.26 | $65.22 | 22745 |
| 2025-01-17 | 63.03 | $64.49 | 18800 |
| 2025-01-16 | 62.88 | $64.29 | 13440 |
| 2025-01-15 | 62.75 | $64.01 | 16600 |
| 2025-01-14 | 62.65 | $63.25 | 31600 |
| 2025-01-13 | 62.63 | $62.13 | 82838 |
| 2025-01-10 | 62.75 | $61.70 | 26025 |
| 2025-01-08 | 62.92 | $62.59 | 12538 |
| 2025-01-07 | 63.02 | $62.67 | 43739 |
| 2025-01-06 | 63.14 | $62.87 | 13200 |
| 2025-01-03 | 63.25 | $62.84 | 11200 |
| 2025-01-02 | 63.39 | $62.15 | 41529 |
| 2024-12-31 | 63.62 | $62.51 | 28304 |
| 2024-12-30 | 63.83 | $62.17 | 31327 |
| 2024-12-27 | 64.11 | $62.74 | 11900 |
| 2024-12-26 | 64.35 | $63.21 | 22302 |
| 2024-12-24 | 64.57 | $63.28 | 28200 |
| 2024-12-23 | 64.80 | $62.79 | 666900 |
| 2024-12-20 | 65.10 | $62.81 | 17220 |
| 2024-12-19 | 65.42 | $62.03 | 17505 |
| 2024-12-18 | 65.82 | $62.37 | 12500 |
| 2024-12-17 | 66.20 | $64.64 | 12703 |
| 2024-12-16 | 66.37 | $65.21 | 32104 |
| 2024-12-13 | 66.47 | $65.51 | 13800 |
| 2024-12-12 | 66.55 | $65.87 | 62946 |
| 2024-12-11 | 66.59 | $66.19 | 12100 |
| 2024-12-10 | 66.60 | $65.71 | 13900 |
| 2024-12-09 | 66.66 | $66.19 | 15800 |
| 2024-12-06 | 66.68 | $66.46 | 13100 |
| 2024-12-05 | 66.66 | $66.65 | 16947 |
| 2024-12-04 | 66.63 | $67.25 | 19600 |
| 2024-12-03 | 66.51 | $67.03 | 28500 |
| 2024-12-02 | 66.39 | $67.44 | 18015 |
| 2024-11-29 | 66.21 | $67.64 | 6700 |
| 2024-11-27 | 65.98 | $67.40 | 14500 |
| 2024-11-26 | 65.74 | $67.55 | 15048 |
| 2024-11-25 | 65.47 | $68.19 | 18600 |
| 2024-11-22 | 65.11 | $67.03 | 22001 |
| 2024-11-21 | 64.83 | $65.92 | 15400 |
| 2024-11-20 | 64.65 | $64.81 | 10606 |
| 2024-11-19 | 64.55 | $64.59 | 11200 |
| 2024-11-18 | 64.47 | $64.80 | 9306 |
| 2024-11-15 | 64.36 | $64.58 | 18400 |
| 2024-11-14 | 64.26 | $65.13 | 12300 |
| 2024-11-13 | 64.10 | $65.68 | 66241 |
| 2024-11-12 | 63.89 | $66.03 | 54631 |
| 2024-11-11 | 63.62 | $66.65 | 52443 |
| 2024-11-08 | 63.28 | $66.01 | 20199 |
| 2024-11-07 | 62.98 | $65.71 | 16000 |
| 2024-11-06 | 62.69 | $66.07 | 48700 |
| 2024-11-05 | 62.34 | $62.66 | 8637 |
| 2024-11-04 | 62.32 | $61.70 | 8701 |
| 2024-11-01 | 62.38 | $61.69 | 19617 |
| 2024-10-31 | 62.45 | $61.50 | 17034 |
| 2024-10-30 | 62.54 | $62.46 | 119834 |
| 2024-10-29 | 62.52 | $62.46 | 41200 |
| 2024-10-28 | 62.51 | $62.63 | 13800 |
| 2024-10-25 | 62.48 | $61.88 | 8742 |
| 2024-10-24 | 62.52 | $62.33 | 8242 |
| 2024-10-23 | 62.51 | $62.06 | 11700 |
| 2024-10-22 | 62.53 | $62.26 | 7411 |
| 2024-10-21 | 62.53 | $62.72 | 13635 |
| 2024-10-18 | 62.48 | $63.66 | 12100 |
| 2024-10-17 | 62.33 | $63.68 | 11338 |
| 2024-10-16 | 62.18 | $63.65 | 19000 |
| 2024-10-15 | 62.02 | $62.81 | 23305 |
| 2024-10-14 | 61.93 | $62.96 | 9442 |
| 2024-10-11 | 61.81 | $62.56 | 12928 |
| 2024-10-10 | 61.72 | $61.56 | 7024 |
| 2024-10-09 | 61.71 | $61.83 | 29224 |
| 2024-10-08 | 61.66 | $61.43 | 19200 |
| 2024-10-07 | 61.64 | $61.62 | 18100 |
| 2024-10-04 | 61.58 | $61.97 | 6800 |
| 2024-10-03 | 61.47 | $61.21 | 23600 |
| 2024-10-02 | 61.43 | $61.54 | 13800 |
| 2024-10-01 | 61.34 | $61.69 | 18044 |
| 2024-09-30 | 61.24 | $62.34 | 9100 |
| 2024-09-27 | 61.07 | $62.25 | 12146 |
| 2024-09-26 | 60.91 | $61.99 | 27108 |
| 2024-09-25 | 60.76 | $61.20 | 9315 |
| 2024-09-24 | 60.69 | $62.12 | 20840 |
| 2024-09-23 | 60.54 | $62.12 | 15700 |
| 2024-09-20 | 60.38 | $61.94 | 9505 |
| 2024-09-19 | 60.22 | $62.35 | 15600 |
| 2024-09-18 | 60.03 | $61.24 | 14700 |
| 2024-09-17 | 59.92 | $61.17 | 16803 |
| 2024-09-16 | 59.83 | $60.61 | 10044 |
| 2024-09-13 | 59.78 | $60.31 | 22539 |
| 2024-09-12 | 59.76 | $58.89 | 11400 |
| 2024-09-11 | 59.87 | $58.38 | 12231 |
| 2024-09-10 | 60.03 | $58.27 | 48603 |
| 2024-09-09 | 60.20 | $58.56 | 36700 |
| 2024-09-06 | 60.34 | $58.53 | 12225 |
| 2024-09-05 | 60.48 | $59.38 | 13600 |
| 2024-09-04 | 60.53 | $59.88 | 25700 |
| 2024-09-03 | 60.52 | $60.23 | 20631 |
| 2024-08-30 | 60.46 | $61.79 | 22800 |
| 2024-08-29 | 60.24 | $61.46 | 8408 |
| 2024-08-28 | 60.05 | $61.17 | 24400 |
| 2024-08-27 | 59.89 | $61.31 | 24400 |
| 2024-08-26 | 59.72 | $61.58 | 8600 |
| 2024-08-23 | 59.52 | $61.82 | 6500 |
| 2024-08-22 | 59.31 | $60.18 | 19120 |
| 2024-08-21 | 59.25 | $60.39 | 9000 |
| 2024-08-20 | 59.17 | $59.78 | 10706 |
| 2024-08-19 | 59.15 | $60.34 | 11036 |
| 2024-08-16 | 59.08 | $59.82 | 31100 |
| 2024-08-15 | 59.07 | $59.63 | 10605 |
| 2024-08-14 | 59.08 | $58.57 | 47323 |
| 2024-08-13 | 59.20 | $58.74 | 15500 |
| 2024-08-12 | 59.32 | $57.88 | 9900 |
| 2024-08-09 | 59.53 | $58.30 | 9400 |
| 2024-08-08 | 59.72 | $58.19 | 17100 |
| 2024-08-07 | 59.91 | $57.04 | 21100 |
| 2024-08-06 | 60.22 | $57.49 | 11900 |
| 2024-08-05 | 60.48 | $56.96 | 19200 |
| 2024-08-02 | 60.79 | $58.68 | 31003 |
| 2024-08-01 | 60.93 | $60.75 | 25900 |
| 2024-07-31 | 60.86 | $62.44 | 21743 |
| 2024-07-30 | 60.60 | $61.98 | 19509 |
| 2024-07-29 | 60.36 | $61.66 | 10924 |
| 2024-07-26 | 60.14 | $61.88 | 23312 |
| 2024-07-25 | 59.87 | $60.72 | 10900 |
| 2024-07-24 | 59.70 | $60.00 | 36616 |
| 2024-07-23 | 59.58 | $61.00 | 11900 |
| 2024-07-22 | 59.35 | $60.98 | 14100 |
| 2024-07-19 | 59.11 | $60.24 | 32222 |
| 2024-07-18 | 58.93 | $60.68 | 79100 |
| 2024-07-17 | 58.69 | $61.54 | 18200 |
| 2024-07-16 | 58.35 | $61.92 | 26348 |
| 2024-07-15 | 57.95 | $60.20 | 13405 |
| 2024-07-12 | 57.70 | $59.67 | 20633 |
| 2024-07-11 | 57.50 | $59.11 | 42700 |
| 2024-07-10 | 57.35 | $57.44 | 13900 |
| 2024-07-09 | 57.35 | $56.86 | 12700 |
| 2024-07-08 | 57.42 | $57.07 | 12423 |
| 2024-07-05 | 57.47 | $56.83 | 28325 |
| 2024-07-03 | 57.56 | $57.41 | 8900 |
| 2024-07-02 | 57.59 | $57.36 | 15100 |
| 2024-07-01 | 57.63 | $57.22 | 16100 |
| 2024-06-28 | 57.70 | $57.79 | 13635 |
| 2024-06-27 | 57.71 | $57.31 | 54700 |
| 2024-06-26 | 57.78 | $57.19 | 42811 |
| 2024-06-25 | 57.87 | $57.33 | 18500 |
| 2024-06-24 | 57.95 | $58.17 | 18934 |
| 2024-06-21 | 57.95 | $57.70 | 29400 |
| 2024-06-20 | 58.01 | $57.63 | 27500 |
| 2024-06-18 | 58.09 | $57.68 | 92949 |
| 2024-06-17 | 58.17 | $57.64 | 22340 |
| 2024-06-14 | 58.27 | $57.01 | 59300 |
| 2024-06-13 | 58.44 | $57.87 | 47900 |
| 2024-06-12 | 58.54 | $58.50 | 43820 |
| 2024-06-11 | 58.59 | $57.59 | 21200 |
| 2024-06-10 | 58.74 | $58.03 | 11512 |
| 2024-06-07 | 58.85 | $57.86 | 12700 |
| 2024-06-06 | 58.98 | $58.33 | 22000 |
| 2024-06-05 | 59.08 | $58.48 | 11330 |
| 2024-06-04 | 59.16 | $57.92 | 28600 |
| 2024-06-03 | 59.31 | $58.94 | 24800 |
| 2024-05-31 | 59.35 | $59.45 | 13029 |
| 2024-05-30 | 59.34 | $58.76 | 84928 |
| 2024-05-29 | 59.39 | $58.18 | 23840 |
| 2024-05-28 | 59.48 | $58.94 | 12234 |
| 2024-05-24 | 59.51 | $59.16 | 7420 |
| 2024-05-23 | 59.50 | $58.72 | 21600 |
| 2024-05-22 | 59.54 | $59.47 | 10911 |
| 2024-05-21 | 59.50 | $59.92 | 18841 |
| 2024-05-20 | 59.41 | $60.07 | 24900 |
| 2024-05-17 | 59.29 | $60.01 | 24600 |
| 2024-05-16 | 59.16 | $60.03 | 22600 |
| 2024-05-15 | 59.02 | $60.43 | 30400 |
| 2024-05-14 | 58.82 | $60.15 | 17032 |
| 2024-05-13 | 58.63 | $59.64 | 12800 |
| 2024-05-10 | 58.47 | $59.45 | 16339 |
| 2024-05-09 | 58.33 | $59.62 | 14600 |
| 2024-05-08 | 58.17 | $59.04 | 9835 |
| 2024-05-07 | 58.06 | $59.45 | 10529 |
| 2024-05-06 | 57.92 | $59.16 | 13030 |
| 2024-05-03 | 57.80 | $58.51 | 15607 |
| 2024-05-02 | 57.76 | $57.89 | 13600 |
| 2024-05-01 | 57.77 | $57.15 | 17400 |
| 2024-04-30 | 57.87 | $57.31 | 14300 |
| 2024-04-29 | 57.97 | $58.52 | 19300 |
| 2024-04-26 | 57.96 | $58.16 | 16629 |
| 2024-04-25 | 58.00 | $57.94 | 10300 |
| 2024-04-24 | 58.08 | $58.40 | 15600 |
| 2024-04-23 | 58.11 | $58.23 | 50246 |
| 2024-04-22 | 58.17 | $57.59 | 27124 |
| 2024-04-19 | 58.30 | $56.94 | 18207 |
| 2024-04-18 | 58.50 | $56.57 | 11522 |
| 2024-04-17 | 58.76 | $56.60 | 20700 |
| 2024-04-16 | 59.02 | $57.01 | 26418 |
| 2024-04-15 | 59.25 | $57.28 | 14622 |
| 2024-04-12 | 59.45 | $57.84 | 9400 |
| 2024-04-11 | 59.61 | $58.76 | 22800 |
| 2024-04-10 | 59.68 | $58.67 | 24807 |
| 2024-04-09 | 59.76 | $60.00 | 26423 |
| 2024-04-08 | 59.70 | $59.84 | 8319 |
| 2024-04-05 | 59.66 | $59.53 | 22511 |
| 2024-04-04 | 59.64 | $59.24 | 20800 |
| 2024-04-03 | 59.65 | $59.85 | 47334 |
| 2024-04-02 | 59.59 | $59.59 | 24039 |
| 2024-04-01 | 59.55 | $60.60 | 35200 |
| 2024-03-28 | 59.40 | $61.02 | 41100 |
| 2024-03-27 | 59.20 | $60.70 | 14400 |
| 2024-03-26 | 59.01 | $59.48 | 55817 |
| 2024-03-25 | 58.94 | $59.59 | 37016 |
| 2024-03-22 | 58.84 | $59.39 | 41931 |
| 2024-03-21 | 58.75 | $60.29 | 10700 |
| 2024-03-20 | 58.56 | $59.60 | 13600 |
| 2024-03-19 | 58.43 | $58.73 | 40700 |
| 2024-03-18 | 58.37 | $58.27 | 12100 |
| 2024-03-15 | 58.34 | $58.30 | 65639 |
| 2024-03-14 | 58.31 | $58.21 | 32848 |
| 2024-03-13 | 58.29 | $58.90 | 19400 |
| 2024-03-12 | 58.18 | $58.77 | 28327 |
| 2024-03-11 | 58.08 | $58.67 | 25800 |
| 2024-03-08 | 57.98 | $58.84 | 24400 |
| 2024-03-07 | 57.86 | $58.96 | 11400 |
| 2024-03-06 | 57.71 | $58.45 | 9900 |
| 2024-03-05 | 57.59 | $58.19 | 28031 |
| 2024-03-04 | 57.49 | $58.20 | 23445 |
| 2024-03-01 | 57.38 | $58.33 | 24400 |
| 2024-02-29 | 57.24 | $58.09 | 6900 |
| 2024-02-28 | 57.12 | $57.62 | 10206 |
| 2024-02-27 | 57.04 | $57.88 | 16600 |
| 2024-02-26 | 56.94 | $57.52 | 15600 |
| 2024-02-23 | 56.87 | $57.55 | 25338 |
| 2024-02-22 | 56.79 | $57.30 | 29400 |
| 2024-02-21 | 56.73 | $56.82 | 684620 |
| 2024-02-20 | 56.72 | $56.78 | 30700 |
| 2024-02-16 | 56.71 | $57.21 | 35517 |
| 2024-02-15 | 56.66 | $57.84 | 18000 |
| 2024-02-14 | 56.54 | $56.70 | 15936 |
| 2024-02-13 | 56.51 | $55.89 | 18100 |
| 2024-02-12 | 56.57 | $57.67 | 14421 |
| 2024-02-09 | 56.44 | $56.94 | 16700 |
| 2024-02-08 | 56.38 | $56.49 | 130616 |
| 2024-02-07 | 56.37 | $55.90 | 22300 |
| 2024-02-06 | 56.41 | $55.82 | 34539 |
| 2024-02-05 | 56.47 | $55.61 | 36241 |
| 2024-02-02 | 56.55 | $56.36 | 18326 |
| 2024-02-01 | 56.55 | $56.46 | 26222 |
| 2024-01-31 | 56.54 | $56.02 | 54931 |
| 2024-01-30 | 56.58 | $57.51 | 89300 |
| 2024-01-29 | 56.47 | $57.55 | 49900 |
| 2024-01-26 | 56.37 | $57.01 | 16402 |
| 2024-01-25 | 56.31 | $56.91 | 270741 |
| 2024-01-24 | 56.28 | $56.36 | 40216 |
| 2024-01-23 | 56.30 | $56.72 | 49000 |
| 2024-01-22 | 56.29 | $56.97 | 16243 |
| 2024-01-19 | 56.25 | $56.19 | 94205 |
| 2024-01-18 | 56.30 | $55.65 | 25548 |
| 2024-01-17 | 56.40 | $55.25 | 29100 |
| 2024-01-16 | 56.55 | $55.52 | 18821 |
| 2024-01-12 | 56.68 | $56.10 | 28536 |
| 2024-01-11 | 56.75 | $56.27 | 26131 |
| 2024-01-10 | 56.80 | $56.49 | 18900 |
| 2024-01-09 | 56.81 | $56.38 | 16800 |
| 2024-01-08 | 56.82 | $56.74 | 22024 |
| 2024-01-05 | 56.78 | $56.01 | 66100 |
| 2024-01-04 | 56.80 | $55.76 | 20200 |
| 2024-01-03 | 56.83 | $55.83 | 23100 |
| 2024-01-02 | 56.84 | $57.12 | 35800 |
| 2023-12-29 | 56.71 | $57.39 | 73320 |
| 2023-12-28 | 56.54 | $57.90 | 86001 |
| 2023-12-27 | 56.29 | $57.85 | 28848 |
| 2023-12-26 | 56.01 | $57.98 | 12221 |
| 2023-12-22 | 55.69 | $57.42 | 45645 |
| 2023-12-21 | 55.40 | $57.50 | 18500 |
| 2023-12-20 | 55.07 | $56.65 | 27700 |
| 2023-12-19 | 54.80 | $57.63 | 253300 |
| 2023-12-18 | 54.41 | $56.71 | 16019 |
| 2023-12-15 | 54.09 | $56.77 | 17600 |
| 2023-12-14 | 53.73 | $57.26 | 26300 |
| 2023-12-13 | 53.30 | $55.53 | 19800 |
| 2023-12-12 | 53.01 | $53.91 | 21400 |
| 2023-12-11 | 52.86 | $54.11 | 12009 |
| 2023-12-08 | 52.66 | $53.82 | 22300 |
| 2023-12-07 | 52.47 | $53.50 | 25000 |
| 2023-12-06 | 52.29 | $53.10 | 19600 |
| 2023-12-05 | 52.13 | $53.21 | 15846 |
| 2023-12-04 | 51.94 | $54.04 | 28948 |
| 2023-12-01 | 51.65 | $53.74 | 13936 |
| 2023-11-30 | 51.38 | $52.22 | 16300 |
| 2023-11-29 | 51.22 | $52.02 | 36636 |
| 2023-11-28 | 51.07 | $51.70 | 20600 |
| 2023-11-27 | 50.92 | $51.86 | 14300 |
| 2023-11-24 | 50.74 | $52.01 | 6800 |
| 2023-11-22 | 50.52 | $51.76 | 19108 |
| 2023-11-21 | 50.31 | $51.52 | 13739 |
| 2023-11-20 | 50.10 | $51.90 | 31200 |
| 2023-11-17 | 49.83 | $51.72 | 13127 |
| 2023-11-16 | 49.57 | $51.08 | 19229 |
| 2023-11-15 | 49.35 | $51.84 | 19931 |
| 2023-11-14 | 49.05 | $51.49 | 29837 |
| 2023-11-13 | 48.78 | $49.25 | 26300 |
| 2023-11-10 | 48.73 | $49.29 | 38503 |
| 2023-11-09 | 48.67 | $48.66 | 22600 |
| 2023-11-08 | 48.68 | $49.26 | 12917 |
| 2023-11-07 | 48.63 | $49.55 | 102427 |
| 2023-11-06 | 48.56 | $49.88 | 16500 |
| 2023-11-03 | 48.46 | $50.39 | 14700 |
| 2023-11-02 | 48.31 | $49.22 | 56520 |
| 2023-11-01 | 48.27 | $48.00 | 89414 |
| 2023-10-31 | 48.35 | $47.64 | 23400 |
| 2023-10-30 | 48.47 | $47.28 | 18100 |
| 2023-10-27 | 48.63 | $47.01 | 14644 |
| 2023-10-26 | 48.84 | $47.49 | 31216 |
| 2023-10-25 | 49.03 | $47.34 | 28523 |
| 2023-10-24 | 49.24 | $48.02 | 23131 |
| 2023-10-23 | 49.39 | $47.81 | 33700 |
| 2023-10-20 | 49.58 | $48.28 | 18920 |
| 2023-10-19 | 49.73 | $48.76 | 16542 |
| 2023-10-18 | 49.85 | $49.45 | 21500 |
| 2023-10-17 | 49.91 | $50.57 | 246900 |
| 2023-10-16 | 49.87 | $49.89 | 25821 |
| 2023-10-13 | 49.90 | $49.17 | 18200 |
| 2023-10-12 | 50.02 | $49.47 | 16400 |
| 2023-10-11 | 50.12 | $50.47 | 18325 |
| 2023-10-10 | 50.14 | $50.46 | 25140 |
| 2023-10-09 | 50.16 | $49.90 | 15700 |
| 2023-10-06 | 50.25 | $49.41 | 37800 |
| 2023-10-05 | 50.40 | $48.98 | 27400 |
| 2023-10-04 | 50.61 | $49.17 | 23524 |
| 2023-10-03 | 50.82 | $49.08 | 19318 |
| 2023-10-02 | 51.06 | $49.96 | 14200 |
| 2023-09-29 | 51.23 | $50.74 | 42939 |
| 2023-09-28 | 51.34 | $50.85 | 51619 |
| 2023-09-27 | 51.46 | $50.35 | 27827 |
| 2023-09-26 | 51.64 | $49.88 | 21033 |
| 2023-09-25 | 51.88 | $50.68 | 11700 |
| 2023-09-22 | 52.05 | $50.50 | 79900 |
| 2023-09-21 | 52.25 | $50.68 | 28700 |
| 2023-09-20 | 52.44 | $51.46 | 19400 |
| 2023-09-19 | 52.55 | $51.84 | 14400 |
| 2023-09-18 | 52.64 | $52.02 | 14518 |
| 2023-09-15 | 52.71 | $52.15 | 38236 |
| 2023-09-14 | 52.77 | $52.75 | 20616 |
| 2023-09-13 | 52.77 | $51.89 | 20200 |
| 2023-09-12 | 52.87 | $52.31 | 16900 |
| 2023-09-11 | 52.93 | $52.26 | 11500 |
| 2023-09-08 | 53.00 | $52.36 | 21418 |
| 2023-09-07 | 53.08 | $52.30 | 11202 |
| 2023-09-06 | 53.17 | $52.97 | 20346 |
| 2023-09-05 | 53.21 | $53.21 | 17900 |
| 2023-09-01 | 53.23 | $54.41 | 36032 |
| 2023-08-31 | 53.14 | $53.87 | 20737 |
| 2023-08-30 | 53.10 | $53.70 | 37045 |
| 2023-08-29 | 53.09 | $53.57 | 20700 |
| 2023-08-28 | 53.09 | $52.86 | 42004 |
| 2023-08-25 | 53.18 | $52.24 | 18800 |
| 2023-08-24 | 53.34 | $52.33 | 15013 |
| 2023-08-23 | 53.50 | $52.77 | 13700 |
| 2023-08-22 | 53.63 | $52.20 | 13400 |
| 2023-08-21 | 53.83 | $52.55 | 17405 |
| 2023-08-18 | 54.00 | $52.58 | 16200 |
| 2023-08-17 | 54.18 | $52.34 | 24730 |
| 2023-08-16 | 54.40 | $52.93 | 31409 |
| 2023-08-15 | 54.57 | $53.64 | 9700 |
| 2023-08-14 | 54.68 | $54.32 | 18025 |
| 2023-08-11 | 54.73 | $54.16 | 27031 |
| 2023-08-10 | 54.79 | $54.16 | 20000 |
| 2023-08-09 | 54.85 | $54.37 | 39621 |
| 2023-08-08 | 54.90 | $54.70 | 27300 |
| 2023-08-07 | 54.91 | $55.07 | 21800 |
| 2023-08-04 | 54.87 | $54.65 | 254700 |
| 2023-08-03 | 54.86 | $54.61 | 18017 |
| 2023-08-02 | 54.85 | $54.77 | 20146 |
| 2023-08-01 | 54.81 | $55.45 | 145613 |
| 2023-07-31 | 54.69 | $55.46 | 58344 |
| 2023-07-28 | 54.56 | $55.13 | 28015 |
| 2023-07-27 | 54.46 | $54.61 | 34200 |
| 2023-07-26 | 54.38 | $55.12 | 41208 |
| 2023-07-25 | 54.25 | $54.90 | 32012 |
| 2023-07-24 | 54.11 | $54.78 | 31000 |
| 2023-07-21 | 53.97 | $54.58 | 18100 |
| 2023-07-20 | 53.83 | $54.83 | 18600 |
| 2023-07-19 | 53.65 | $55.30 | 20822 |
| 2023-07-18 | 53.41 | $55.11 | 32320 |
| 2023-07-17 | 53.17 | $54.31 | 32516 |
| 2023-07-14 | 53.00 | $54.09 | 33305 |
| 2023-07-13 | 52.84 | $54.69 | 43900 |
| 2023-07-12 | 52.61 | $54.42 | 46000 |
| 2023-07-11 | 52.38 | $53.89 | 44800 |
| 2023-07-10 | 52.20 | $53.25 | 65901 |
| 2023-07-07 | 52.06 | $52.49 | 11100 |
| 2023-07-06 | 52.00 | $51.92 | 16200 |
| 2023-07-05 | 51.98 | $52.58 | 20900 |
| 2023-07-03 | 51.89 | $53.20 | 15500 |
| 2023-06-30 | 51.72 | $52.94 | 64824 |
| 2023-06-29 | 51.56 | $52.69 | 26810 |
| 2023-06-28 | 51.39 | $52.05 | 46500 |
| 2023-06-27 | 51.27 | $51.88 | 18500 |
| 2023-06-26 | 51.15 | $50.91 | 35200 |
| 2023-06-23 | 51.11 | $50.64 | 21200 |
| 2023-06-22 | 51.08 | $51.20 | 105240 |
| 2023-06-21 | 50.99 | $51.55 | 15200 |
| 2023-06-20 | 50.86 | $51.58 | 22900 |
| 2023-06-16 | 50.70 | $51.81 | 12133 |
| 2023-06-15 | 50.52 | $52.24 | 19831 |
| 2023-06-14 | 50.28 | $51.51 | 11646 |
| 2023-06-13 | 50.09 | $51.97 | 25010 |
| 2023-06-12 | 49.84 | $51.34 | 13300 |
| 2023-06-09 | 49.63 | $51.12 | 17700 |
| 2023-06-08 | 49.43 | $51.47 | 79700 |
| 2023-06-07 | 49.19 | $51.69 | 19916 |
| 2023-06-06 | 48.90 | $50.69 | 26300 |
| 2023-06-05 | 48.70 | $49.40 | 30047 |
| 2023-06-02 | 48.62 | $49.94 | 20543 |
| 2023-06-01 | 48.48 | $48.23 | 18200 |
| 2023-05-31 | 48.50 | $47.72 | 17823 |
| 2023-05-30 | 48.57 | $48.69 | 41401 |
| 2023-05-26 | 48.55 | $48.72 | 15848 |
| 2023-05-25 | 48.53 | $48.24 | 46923 |
| 2023-05-24 | 48.55 | $48.26 | 25939 |
| 2023-05-23 | 48.58 | $48.75 | 27010 |
| 2023-05-22 | 48.55 | $49.22 | 13700 |
| 2023-05-19 | 48.48 | $48.79 | 40745 |
| 2023-05-18 | 48.46 | $49.40 | 22523 |
| 2023-05-17 | 48.38 | $48.86 | 20600 |
| 2023-05-16 | 48.35 | $47.83 | 40528 |
| 2023-05-15 | 48.43 | $48.62 | 30812 |
| 2023-05-12 | 48.44 | $47.98 | 17700 |
| 2023-05-11 | 48.52 | $47.97 | 20100 |
| 2023-05-10 | 48.61 | $48.35 | 20805 |
| 2023-05-09 | 48.66 | $48.38 | 13200 |
| 2023-05-08 | 48.72 | $48.57 | 15205 |
| 2023-05-05 | 48.76 | $48.65 | 17900 |
| 2023-05-04 | 48.80 | $47.28 | 19800 |
| 2023-05-03 | 48.97 | $48.18 | 13838 |
| 2023-05-02 | 49.05 | $48.34 | 15100 |
| 2023-05-01 | 49.13 | $49.19 | 20310 |
| 2023-04-28 | 49.13 | $49.30 | 9108 |
| 2023-04-27 | 49.12 | $48.67 | 17100 |
| 2023-04-26 | 49.16 | $47.79 | 73200 |
| 2023-04-25 | 49.30 | $48.35 | 38700 |
| 2023-04-24 | 49.38 | $49.48 | 15700 |
| 2023-04-21 | 49.34 | $49.41 | 66700 |
| 2023-04-20 | 49.30 | $49.49 | 11200 |
| 2023-04-19 | 49.24 | $49.81 | 30500 |
| 2023-04-18 | 49.15 | $49.70 | 18508 |
| 2023-04-17 | 49.06 | $49.76 | 18600 |
| 2023-04-14 | 48.95 | $49.46 | 30900 |
| 2023-04-13 | 48.86 | $49.66 | 31000 |
| 2023-04-12 | 48.74 | $49.20 | 26900 |
| 2023-04-11 | 48.67 | $49.56 | 64520 |
| 2023-04-10 | 48.55 | $49.02 | 29348 |
| 2023-04-06 | 48.49 | $48.31 | 20300 |
| 2023-04-05 | 48.51 | $48.47 | 20813 |
| 2023-04-04 | 48.53 | $48.81 | 35126 |
| 2023-04-03 | 48.53 | $49.80 | 94049 |
| 2023-03-31 | 48.46 | $49.74 | 30900 |
| 2023-03-30 | 48.42 | $48.81 | 19200 |
| 2023-03-29 | 48.48 | $48.77 | 92700 |
| 2023-03-28 | 48.57 | $48.17 | 95930 |
| 2023-03-27 | 48.74 | $47.96 | 81400 |
| 2023-03-24 | 48.95 | $47.65 | 161317 |
| 2023-03-23 | 49.22 | $47.36 | 38100 |
| 2023-03-22 | 49.54 | $47.67 | 30838 |
| 2023-03-21 | 49.86 | $48.93 | 18144 |
| 2023-03-20 | 50.07 | $47.80 | 26600 |
| 2023-03-17 | 50.42 | $47.09 | 21600 |
| 2023-03-16 | 50.88 | $48.26 | 41600 |
| 2023-03-15 | 51.25 | $47.58 | 14604 |
| 2023-03-14 | 51.73 | $48.61 | 26200 |
| 2023-03-13 | 52.13 | $47.79 | 116400 |
| 2023-03-10 | 52.64 | $49.39 | 18500 |
| 2023-03-09 | 53.02 | $51.03 | 14400 |
| 2023-03-08 | 53.26 | $52.60 | 16300 |
| 2023-03-07 | 53.36 | $52.57 | 55900 |
| 2023-03-06 | 53.47 | $53.23 | 56349 |
| 2023-03-03 | 53.53 | $53.96 | 10546 |
| 2023-03-02 | 53.53 | $53.35 | 15600 |
| 2023-03-01 | 53.59 | $53.10 | 105700 |
| 2023-02-28 | 53.69 | $52.90 | 13100 |
| 2023-02-27 | 53.80 | $53.01 | 12219 |
| 2023-02-24 | 53.90 | $52.77 | 12445 |
| 2023-02-23 | 54.03 | $53.05 | 50812 |
| 2023-02-22 | 54.13 | $52.79 | 64100 |
| 2023-02-21 | 54.25 | $52.69 | 68623 |
| 2023-02-17 | 54.38 | $54.27 | 27600 |
| 2023-02-16 | 54.35 | $54.48 | 18630 |
| 2023-02-15 | 54.28 | $55.01 | 16400 |
| 2023-02-14 | 54.14 | $54.53 | 24700 |
| 2023-02-13 | 54.04 | $54.40 | 19500 |
| 2023-02-10 | 53.94 | $53.78 | 468033 |
| 2023-02-09 | 53.89 | $53.69 | 90500 |
| 2023-02-08 | 53.84 | $54.32 | 18300 |
| 2023-02-07 | 53.71 | $55.10 | 76749 |
| 2023-02-06 | 53.48 | $54.60 | 72800 |
| 2023-02-03 | 53.28 | $55.42 | 147300 |
| 2023-02-02 | 52.97 | $55.78 | 45400 |
| 2023-02-01 | 52.59 | $54.95 | 36800 |
| 2023-01-31 | 52.27 | $54.06 | 23123 |
| 2023-01-30 | 52.00 | $52.64 | 172210 |
| 2023-01-27 | 51.84 | $53.36 | 17200 |
| 2023-01-26 | 51.60 | $53.16 | 39427 |
| 2023-01-25 | 51.35 | $52.56 | 14700 |
| 2023-01-24 | 51.13 | $52.40 | 25227 |
| 2023-01-23 | 50.92 | $52.68 | 24100 |
| 2023-01-20 | 50.66 | $51.98 | 31225 |
| 2023-01-19 | 50.45 | $50.89 | 20418 |
| 2023-01-18 | 50.33 | $51.36 | 39000 |
| 2023-01-17 | 50.15 | $52.05 | 24800 |
| 2023-01-13 | 49.89 | $52.23 | 16300 |
| 2023-01-12 | 49.60 | $51.98 | 29500 |
| 2023-01-11 | 49.33 | $51.38 | 11800 |
| 2023-01-10 | 49.12 | $50.62 | 26248 |
| 2023-01-09 | 48.97 | $50.21 | 33618 |
| 2023-01-06 | 48.86 | $50.09 | 88500 |
| 2023-01-05 | 48.76 | $48.79 | 54516 |
| 2023-01-04 | 48.79 | $49.22 | 69700 |
| 2023-01-03 | 48.79 | $48.41 | 90500 |
| 2022-12-30 | 48.88 | $48.62 | 53100 |
| 2022-12-29 | 48.97 | $48.74 | 33800 |
| 2022-12-28 | 49.06 | $47.66 | 54800 |
| 2022-12-27 | 49.27 | $48.75 | 16516 |
| 2022-12-23 | 49.38 | $48.63 | 26000 |
| 2022-12-22 | 49.52 | $48.37 | 24323 |
| 2022-12-21 | 49.70 | $49.11 | 23245 |
| 2022-12-20 | 49.82 | $48.21 | 37900 |
| 2022-12-19 | 50.03 | $47.95 | 42513 |
| 2022-12-16 | 50.28 | $48.59 | 34423 |
| 2022-12-15 | 50.48 | $49.16 | 25100 |
| 2022-12-14 | 50.62 | $50.18 | 30247 |
| 2022-12-13 | 50.68 | $50.51 | 31920 |
| 2022-12-12 | 50.70 | $50.37 | 18900 |
| 2022-12-09 | 50.74 | $49.73 | 30340 |
| 2022-12-08 | 50.84 | $50.16 | 36800 |
| 2022-12-07 | 50.89 | $50.04 | 29500 |
| 2022-12-06 | 50.95 | $50.04 | 22644 |
| 2022-12-05 | 51.00 | $50.61 | 39000 |
| 2022-12-02 | 50.99 | $51.92 | 24716 |
| 2022-12-01 | 50.83 | $51.83 | 39632 |
| 2022-11-30 | 50.66 | $52.03 | 41400 |
| 2022-11-29 | 50.45 | $50.87 | 37100 |
| 2022-11-28 | 50.35 | $50.65 | 24445 |
| 2022-11-25 | 50.26 | $51.52 | 5614 |
| 2022-11-23 | 50.07 | $51.30 | 15200 |
| 2022-11-22 | 49.89 | $51.26 | 44821 |
| 2022-11-21 | 49.69 | $50.32 | 28200 |
| 2022-11-18 | 49.57 | $50.33 | 64500 |
| 2022-11-17 | 49.42 | $50.03 | 146635 |
| 2022-11-16 | 49.29 | $50.34 | 47303 |
| 2022-11-15 | 49.10 | $51.12 | 24100 |
| 2022-11-14 | 48.82 | $50.53 | 40500 |
| 2022-11-11 | 48.58 | $50.98 | 33000 |
| 2022-11-10 | 48.27 | $50.50 | 15000 |
| 2022-11-09 | 47.98 | $47.80 | 17700 |
| 2022-11-08 | 47.94 | $48.86 | 23433 |
| 2022-11-07 | 47.78 | $48.77 | 26649 |
| 2022-11-04 | 47.62 | $48.26 | 25625 |
| 2022-11-03 | 47.49 | $47.45 | 36000 |
| 2022-11-02 | 47.43 | $47.72 | 34513 |
| 2022-11-01 | 47.35 | $49.11 | 23242 |
| 2022-10-31 | 47.12 | $48.87 | 28300 |
| 2022-10-28 | 46.90 | $48.91 | 11826 |
| 2022-10-27 | 46.66 | $48.14 | 16028 |
| 2022-10-26 | 46.46 | $48.02 | 22500 |
| 2022-10-25 | 46.27 | $47.86 | 50200 |
| 2022-10-24 | 46.07 | $46.81 | 15600 |
| 2022-10-21 | 45.96 | $46.46 | 14540 |
| 2022-10-20 | 45.87 | $45.59 | 19200 |
| 2022-10-19 | 45.87 | $46.25 | 28132 |
| 2022-10-18 | 45.81 | $47.03 | 38111 |
| 2022-10-17 | 45.68 | $46.36 | 29900 |
| 2022-10-14 | 45.62 | $45.29 | 18909 |
| 2022-10-13 | 45.68 | $46.33 | 22800 |
| 2022-10-12 | 45.65 | $45.28 | 43631 |
| 2022-10-11 | 45.73 | $45.49 | 31540 |
| 2022-10-10 | 45.81 | $45.53 | 22700 |
| 2022-10-07 | 45.91 | $45.65 | 19700 |
| 2022-10-06 | 46.02 | $46.61 | 67106 |
| 2022-10-05 | 46.06 | $47.02 | 15400 |
| 2022-10-04 | 46.06 | $47.19 | 80500 |
| 2022-10-03 | 46.05 | $45.35 | 24200 |
| 2022-09-30 | 46.23 | $43.98 | 38726 |
| 2022-09-29 | 46.56 | $44.24 | 34000 |
| 2022-09-28 | 46.89 | $45.23 | 65600 |
| 2022-09-27 | 47.15 | $43.98 | 35340 |
| 2022-09-26 | 47.55 | $43.88 | 511800 |
| 2022-09-23 | 47.99 | $44.89 | 129000 |
| 2022-09-22 | 48.37 | $46.07 | 27842 |
| 2022-09-21 | 48.66 | $46.98 | 13400 |
| 2022-09-20 | 48.89 | $47.58 | 15300 |
| 2022-09-19 | 49.06 | $48.43 | 201700 |
| 2022-09-16 | 49.18 | $47.83 | 23800 |
| 2022-09-15 | 49.37 | $48.52 | 22640 |
| 2022-09-14 | 49.52 | $48.77 | 15144 |
| 2022-09-13 | 49.66 | $48.87 | 28200 |
| 2022-09-12 | 49.81 | $50.79 | 17939 |
| 2022-09-09 | 49.79 | $50.32 | 20780 |
| 2022-09-08 | 49.81 | $49.32 | 18300 |
| 2022-09-07 | 49.94 | $48.91 | 15800 |
| 2022-09-06 | 50.12 | $47.90 | 18900 |
| 2022-09-02 | 50.40 | $48.30 | 45600 |
| 2022-09-01 | 50.65 | $48.52 | 19100 |
| 2022-08-31 | 50.89 | $49.00 | 23146 |
| 2022-08-30 | 51.09 | $49.28 | 26136 |
| 2022-08-29 | 51.27 | $49.99 | 22539 |
| 2022-08-26 | 51.38 | $50.35 | 16834 |
| 2022-08-25 | 51.45 | $51.77 | 10130 |
| 2022-08-24 | 51.39 | $50.96 | 35300 |
| 2022-08-23 | 51.39 | $50.79 | 78924 |
| 2022-08-22 | 51.39 | $50.71 | 65449 |
| 2022-08-19 | 51.40 | $51.79 | 18045 |
| 2022-08-18 | 51.28 | $52.57 | 34219 |
| 2022-08-17 | 51.08 | $52.16 | 18718 |
| 2022-08-16 | 50.89 | $52.90 | 13008 |
| 2022-08-15 | 50.61 | $52.48 | 17200 |
| 2022-08-12 | 50.35 | $52.41 | 13004 |
| 2022-08-11 | 50.06 | $51.69 | 17800 |
| 2022-08-10 | 49.81 | $51.23 | 24441 |
| 2022-08-09 | 49.58 | $49.98 | 27000 |
| 2022-08-08 | 49.46 | $50.51 | 25341 |
| 2022-08-05 | 49.26 | $50.12 | 16480 |
| 2022-08-04 | 49.08 | $49.94 | 16100 |
| 2022-08-03 | 48.91 | $50.29 | 15000 |
| 2022-08-02 | 48.69 | $49.84 | 20419 |
| 2022-08-01 | 48.49 | $50.42 | 39500 |
| 2022-07-29 | 48.21 | $50.47 | 14447 |
| 2022-07-28 | 47.91 | $49.87 | 17000 |
| 2022-07-27 | 47.66 | $49.29 | 20000 |
| 2022-07-26 | 47.44 | $48.35 | 17141 |
| 2022-07-25 | 47.31 | $48.78 | 16938 |
| 2022-07-22 | 47.14 | $48.46 | 16600 |
| 2022-07-21 | 46.98 | $48.85 | 23100 |
| 2022-07-20 | 46.77 | $48.62 | 25335 |
| 2022-07-19 | 46.57 | $48.14 | 33721 |
| 2022-07-18 | 46.41 | $46.55 | 32331 |
| 2022-07-15 | 46.38 | $46.44 | 21400 |
| 2022-07-14 | 46.38 | $45.56 | 61135 |
| 2022-07-13 | 46.46 | $46.14 | 31841 |
| 2022-07-12 | 46.50 | $46.29 | 30100 |
| 2022-07-11 | 46.54 | $46.37 | 12424 |
| 2022-07-08 | 46.59 | $46.90 | 15200 |
| 2022-07-07 | 46.62 | $47.06 | 18019 |
| 2022-07-06 | 46.66 | $45.97 | 22944 |
| 2022-07-05 | 46.83 | $46.37 | 45116 |
| 2022-07-01 | 47.00 | $46.56 | 24911 |
| 2022-06-30 | 47.17 | $45.97 | 110641 |
| 2022-06-29 | 47.43 | $46.50 | 27100 |
| 2022-06-28 | 47.67 | $46.98 | 487218 |
| 2022-06-27 | 47.88 | $47.60 | 26800 |
| 2022-06-24 | 48.06 | $47.39 | 56640 |
| 2022-06-23 | 48.26 | $45.89 | 23005 |
| 2022-06-22 | 48.63 | $45.76 | 36600 |
| 2022-06-21 | 49.02 | $46.04 | 26600 |
| 2022-06-17 | 49.41 | $45.43 | 25100 |
| 2022-06-16 | 49.86 | $45.15 | 45512 |
| 2022-06-15 | 50.37 | $47.59 | 31142 |
| 2022-06-14 | 50.66 | $47.15 | 98513 |
| 2022-06-13 | 51.00 | $47.40 | 77000 |
| 2022-06-10 | 51.33 | $49.66 | 77700 |
| 2022-06-09 | 51.44 | $51.15 | 18700 |
| 2022-06-08 | 51.40 | $52.16 | 13042 |
| 2022-06-07 | 51.24 | $53.08 | 10600 |
| 2022-06-06 | 50.98 | $52.49 | 21800 |
| 2022-06-03 | 50.77 | $52.13 | 18100 |
| 2022-06-02 | 50.59 | $52.58 | 12232 |
| 2022-06-01 | 50.38 | $51.67 | 30200 |
| 2022-05-31 | 50.25 | $51.98 | 55116 |
| 2022-05-27 | 50.09 | $52.46 | 24800 |
| 2022-05-26 | 49.87 | $51.35 | 24800 |
| 2022-05-25 | 49.77 | $50.13 | 95100 |
| 2022-05-24 | 49.78 | $48.99 | 112929 |
| 2022-05-23 | 49.92 | $49.61 | 24403 |
| 2022-05-20 | 50.01 | $48.98 | 29921 |
| 2022-05-19 | 50.18 | $49.12 | 69800 |
| 2022-05-18 | 50.36 | $49.26 | 190800 |
| 2022-05-17 | 50.55 | $51.22 | 42734 |
| 2022-05-16 | 50.57 | $49.68 | 68844 |
| 2022-05-13 | 50.76 | $49.90 | 21543 |
| 2022-05-12 | 50.95 | $48.59 | 35000 |
| 2022-05-11 | 51.28 | $48.17 | 29226 |
| 2022-05-10 | 51.68 | $49.07 | 64104 |
| 2022-05-09 | 52.01 | $49.51 | 31600 |
| 2022-05-06 | 52.32 | $51.14 | 45100 |
| 2022-05-05 | 52.48 | $51.71 | 32843 |
| 2022-05-04 | 52.60 | $53.60 | 22700 |
| 2022-05-03 | 52.53 | $51.98 | 21800 |
| 2022-05-02 | 52.64 | $51.20 | 34504 |
| 2022-04-29 | 52.83 | $50.87 | 17900 |
| 2022-04-28 | 53.08 | $52.23 | 35700 |
| 2022-04-27 | 53.21 | $51.30 | 52144 |
| 2022-04-26 | 53.46 | $51.19 | 44100 |
| 2022-04-25 | 53.73 | $52.73 | 21900 |
| 2022-04-22 | 53.87 | $52.43 | 10200 |
| 2022-04-21 | 54.05 | $54.01 | 18439 |
| 2022-04-20 | 54.09 | $55.11 | 37600 |
| 2022-04-19 | 54.02 | $54.77 | 22000 |
| 2022-04-18 | 53.98 | $53.60 | 30830 |
| 2022-04-14 | 54.07 | $53.69 | 25900 |
| 2022-04-13 | 54.15 | $53.87 | 50923 |
| 2022-04-12 | 54.22 | $53.08 | 19400 |
| 2022-04-11 | 54.36 | $53.08 | 37909 |
| 2022-04-08 | 54.49 | $53.26 | 24600 |
| 2022-04-07 | 54.61 | $53.12 | 58138 |
| 2022-04-06 | 54.74 | $53.25 | 85100 |
| 2022-04-05 | 54.85 | $53.87 | 137000 |
| 2022-04-04 | 54.90 | $54.80 | 39541 |
| 2022-04-01 | 54.84 | $54.93 | 11900 |
| 2022-03-31 | 54.77 | $54.68 | 37518 |
| 2022-03-30 | 54.71 | $55.53 | 35903 |
| 2022-03-29 | 54.58 | $56.33 | 37946 |
| 2022-03-28 | 54.35 | $55.27 | 64248 |
| 2022-03-25 | 54.21 | $55.41 | 68935 |
| 2022-03-24 | 54.06 | $55.15 | 24400 |
| 2022-03-23 | 53.93 | $54.57 | 25600 |
| 2022-03-22 | 53.83 | $55.46 | 20623 |
| 2022-03-21 | 53.64 | $55.11 | 24500 |
| 2022-03-18 | 53.48 | $55.28 | 24800 |
| 2022-03-17 | 53.29 | $54.85 | 37117 |
| 2022-03-16 | 53.14 | $54.31 | 47100 |
| 2022-03-15 | 53.05 | $52.87 | 29500 |
| 2022-03-14 | 53.11 | $52.19 | 24800 |
| 2022-03-11 | 53.23 | $52.60 | 14400 |
| 2022-03-10 | 53.32 | $53.12 | 10449 |
| 2022-03-09 | 53.38 | $53.06 | 27600 |
| 2022-03-08 | 53.44 | $51.68 | 29921 |
| 2022-03-07 | 53.65 | $51.61 | 26200 |
| 2022-03-04 | 53.87 | $53.54 | 16725 |
| 2022-03-03 | 53.90 | $54.37 | 19649 |
| 2022-03-02 | 53.86 | $54.80 | 21443 |
| 2022-03-01 | 53.76 | $53.31 | 42400 |
| 2022-02-28 | 53.81 | $54.40 | 30700 |
| 2022-02-25 | 53.75 | $54.31 | 18100 |
| 2022-02-24 | 53.68 | $52.63 | 47700 |
| 2022-02-23 | 53.77 | $52.06 | 26600 |
| 2022-02-22 | 53.92 | $52.92 | 31200 |
| 2022-02-18 | 53.99 | $53.74 | 18833 |
| 2022-02-17 | 53.97 | $53.97 | 18942 |
| 2022-02-16 | 53.93 | $55.15 | 17220 |
| 2022-02-15 | 53.77 | $54.91 | 29500 |
| 2022-02-14 | 53.63 | $53.65 | 25900 |
| 2022-02-11 | 53.63 | $53.93 | 20939 |
| 2022-02-10 | 53.62 | $54.59 | 30600 |
| 2022-02-09 | 53.55 | $55.24 | 20600 |
| 2022-02-08 | 53.43 | $54.30 | 21841 |
| 2022-02-07 | 53.40 | $53.28 | 19703 |
| 2022-02-04 | 53.48 | $53.27 | 24100 |
| 2022-02-03 | 53.58 | $53.16 | 33800 |
| 2022-02-02 | 53.71 | $53.95 | 24917 |
| 2022-02-01 | 53.77 | $53.91 | 37500 |
| 2022-01-31 | 53.85 | $53.36 | 43300 |
| 2022-01-28 | 54.00 | $52.35 | 39700 |
| 2022-01-27 | 54.26 | $51.50 | 61444 |
| 2022-01-26 | 54.63 | $52.14 | 44223 |
| 2022-01-25 | 54.95 | $52.72 | 562600 |
| 2022-01-24 | 55.24 | $53.41 | 62024 |
| 2022-01-21 | 55.47 | $52.34 | 42716 |
| 2022-01-20 | 55.81 | $53.37 | 29000 |
| 2022-01-19 | 56.06 | $54.37 | 43521 |
| 2022-01-18 | 56.21 | $55.23 | 22036 |
| 2022-01-14 | 56.27 | $56.48 | 32400 |
| 2022-01-13 | 56.20 | $56.51 | 19405 |
| 2022-01-12 | 56.12 | $56.58 | 47700 |
| 2022-01-11 | 56.03 | $56.56 | 540300 |
| 2022-01-10 | 55.92 | $55.95 | 46700 |
| 2022-01-07 | 55.88 | $56.12 | 18006 |
| 2022-01-06 | 55.81 | $56.44 | 70349 |
| 2022-01-05 | 55.70 | $56.01 | 67228 |
| 2022-01-04 | 55.63 | $57.18 | 71432 |
| 2022-01-03 | 55.44 | $56.60 | 68311 |
| 2021-12-31 | 55.30 | $56.28 | 32436 |
| 2021-12-30 | 55.17 | $56.22 | 27100 |
| 2021-12-29 | 55.03 | $56.36 | 32511 |
| 2021-12-28 | 54.86 | $56.07 | 35108 |
| 2021-12-27 | 54.72 | $55.98 | 91400 |
| 2021-12-23 | 54.57 | $55.41 | 30500 |
| 2021-12-22 | 54.49 | $55.03 | 30911 |
| 2021-12-21 | 54.45 | $54.49 | 20207 |
| 2021-12-20 | 54.47 | $53.10 | 37439 |
| 2021-12-17 | 54.63 | $54.12 | 23236 |
| 2021-12-16 | 54.71 | $54.41 | 15705 |
| 2021-12-15 | 54.78 | $54.86 | 94200 |
| 2021-12-14 | 54.81 | $54.37 | 22600 |
| 2021-12-13 | 54.90 | $54.56 | 17600 |
| 2021-12-10 | 54.98 | $55.18 | 103400 |
| 2021-12-09 | 55.01 | $55.01 | 18239 |
| 2021-12-08 | 55.07 | $55.57 | 25800 |
| 2021-12-07 | 55.08 | $55.41 | 19700 |
| 2021-12-06 | 55.11 | $54.75 | 29446 |
| 2021-12-03 | 55.21 | $53.62 | 45500 |
| 2021-12-02 | 55.43 | $54.24 | 23400 |
| 2021-12-01 | 55.60 | $52.62 | 39914 |
| 2021-11-30 | 55.94 | $53.28 | 21600 |
| 2021-11-29 | 56.23 | $54.68 | 56800 |
| 2021-11-26 | 56.38 | $54.69 | 15548 |
| 2021-11-24 | 56.53 | $56.49 | 19923 |
| 2021-11-23 | 56.49 | $56.68 | 20030 |
| 2021-11-22 | 56.43 | $56.45 | 65710 |
| 2021-11-19 | 56.38 | $56.09 | 38800 |
| 2021-11-18 | 56.36 | $56.42 | 24300 |
| 2021-11-17 | 56.30 | $56.54 | 31400 |
| 2021-11-16 | 56.23 | $57.03 | 18813 |
| 2021-11-15 | 56.09 | $56.95 | 19800 |
| 2021-11-12 | 55.95 | $56.94 | 20100 |
| 2021-11-11 | 55.79 | $56.78 | 20800 |
| 2021-11-10 | 55.64 | $56.55 | 44600 |
| 2021-11-09 | 55.50 | $56.83 | 20000 |
| 2021-11-08 | 55.31 | $56.78 | 24540 |
| 2021-11-05 | 55.10 | $56.82 | 27700 |
| 2021-11-04 | 54.88 | $56.03 | 40007 |
| 2021-11-03 | 54.72 | $56.23 | 16516 |
| 2021-11-02 | 54.53 | $55.37 | 15100 |
| 2021-11-01 | 54.41 | $55.39 | 20000 |
| 2021-10-29 | 54.27 | $54.28 | 45941 |
| 2021-10-28 | 54.23 | $54.44 | 24600 |
| 2021-10-27 | 54.17 | $53.64 | 61200 |
| 2021-10-26 | 54.18 | $54.71 | 17800 |
| 2021-10-25 | 54.08 | $55.19 | 23100 |
| 2021-10-22 | 53.92 | $55.01 | 21000 |
| 2021-10-21 | 53.77 | $54.85 | 43438 |
| 2021-10-20 | 53.63 | $54.78 | 26100 |
| 2021-10-19 | 53.48 | $54.30 | 22800 |
| 2021-10-18 | 53.36 | $54.23 | 24900 |
| 2021-10-15 | 53.24 | $54.12 | 52640 |
| 2021-10-14 | 53.12 | $54.07 | 16200 |
| 2021-10-13 | 53.00 | $53.34 | 153600 |
| 2021-10-12 | 52.95 | $53.28 | 437300 |
| 2021-10-11 | 52.90 | $53.14 | 20900 |
| 2021-10-08 | 52.86 | $53.43 | 19600 |
| 2021-10-07 | 52.79 | $53.59 | 95400 |
| 2021-10-06 | 52.70 | $52.88 | 50200 |
| 2021-10-05 | 52.68 | $52.98 | 53648 |
| 2021-10-04 | 52.65 | $52.85 | 17643 |
| 2021-10-01 | 52.64 | $52.87 | 82945 |
| 2021-09-30 | 52.63 | $52.01 | 35320 |
| 2021-09-29 | 52.71 | $52.98 | 19327 |
| 2021-09-28 | 52.71 | $52.75 | 33800 |
| 2021-09-27 | 52.73 | $53.52 | 14245 |
| 2021-09-24 | 52.69 | $52.71 | 53703 |
| 2021-09-23 | 52.72 | $53.05 | 13900 |
| 2021-09-22 | 52.73 | $52.28 | 16100 |
| 2021-09-21 | 52.81 | $51.56 | 18628 |
| 2021-09-20 | 52.96 | $51.67 | 21200 |
| 2021-09-17 | 53.11 | $52.51 | 15100 |
| 2021-09-16 | 53.18 | $52.74 | 21300 |
| 2021-09-15 | 53.22 | $52.89 | 24734 |
| 2021-09-14 | 53.25 | $52.28 | 12700 |
| 2021-09-13 | 53.34 | $52.92 | 12606 |
| 2021-09-10 | 53.37 | $52.55 | 36422 |
| 2021-09-09 | 53.45 | $53.00 | 20129 |
| 2021-09-08 | 53.49 | $53.12 | 367600 |
| 2021-09-07 | 53.51 | $53.34 | 8400 |
| 2021-09-03 | 53.52 | $53.98 | 50413 |
| 2021-09-02 | 53.45 | $54.18 | 23900 |
| 2021-09-01 | 53.37 | $53.88 | 25226 |
| 2021-08-31 | 53.30 | $53.89 | 15012 |
| 2021-08-30 | 53.23 | $53.97 | 23500 |
| 2021-08-27 | 53.14 | $54.23 | 36600 |
| 2021-08-26 | 53.03 | $53.15 | 10143 |
| 2021-08-25 | 53.01 | $53.68 | 20110 |
| 2021-08-24 | 52.93 | $53.26 | 12130 |
| 2021-08-23 | 52.89 | $52.85 | 21043 |
| 2021-08-20 | 52.88 | $52.44 | 15043 |
| 2021-08-19 | 52.91 | $51.73 | 12540 |
| 2021-08-18 | 53.01 | $52.29 | 18600 |
| 2021-08-17 | 53.04 | $52.80 | 22600 |
| 2021-08-16 | 53.03 | $53.52 | 16700 |
| 2021-08-13 | 52.92 | $53.65 | 23100 |
| 2021-08-12 | 52.79 | $53.81 | 16100 |
| 2021-08-11 | 52.64 | $53.91 | 19400 |
| 2021-08-10 | 52.46 | $53.32 | 17100 |
| 2021-08-09 | 52.33 | $52.96 | 11600 |
| 2021-08-06 | 52.24 | $53.28 | 8305 |
| 2021-08-05 | 52.11 | $52.82 | 13100 |
| 2021-08-04 | 52.02 | $52.25 | 14136 |
| 2021-08-03 | 51.98 | $52.87 | 11100 |
| 2021-08-02 | 51.87 | $52.46 | 83331 |
| 2021-07-30 | 51.81 | $52.65 | 25300 |
| 2021-07-29 | 51.73 | $52.78 | 12500 |
| 2021-07-28 | 51.63 | $52.17 | 31004 |
| 2021-07-27 | 51.59 | $51.77 | 10200 |
| 2021-07-26 | 51.60 | $51.96 | 34400 |
| 2021-07-23 | 51.59 | $51.80 | 15600 |
| 2021-07-22 | 51.60 | $51.24 | 34000 |
| 2021-07-21 | 51.66 | $51.86 | 15718 |
| 2021-07-20 | 51.67 | $51.19 | 18549 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.50
2026-07-17
Close Price
$75.55
Vol: 14852
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.78
Average
57.68
Maximum
75.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.50 | $75.55 | 14852 |
| 2026-07-16 | 75.42 | $75.76 | 16100 |
| 2026-07-15 | 75.30 | $75.26 | 16149 |
| 2026-07-14 | 75.25 | $74.85 | 15000 |
| 2026-07-13 | 75.28 | $74.79 | 27400 |
| 2026-07-10 | 75.32 | $75.04 | 21649 |
| 2026-07-09 | 75.31 | $74.91 | 29600 |
| 2026-07-08 | 75.33 | $74.05 | 14800 |
| 2026-07-07 | 75.53 | $74.92 | 23500 |
| 2026-07-06 | 75.57 | $75.30 | 20900 |
| 2026-07-02 | 75.53 | $75.00 | 24000 |
| 2026-07-01 | 75.54 | $75.22 | 17500 |
| 2026-06-30 | 75.51 | $75.78 | 12211 |
| 2026-06-29 | 75.35 | $75.49 | 17300 |
| 2026-06-26 | 75.22 | $75.14 | 28000 |
| 2026-06-25 | 75.13 | $75.25 | 24138 |
| 2026-06-24 | 75.00 | $75.06 | 18825 |
| 2026-06-23 | 74.89 | $74.54 | 18207 |
| 2026-06-22 | 74.86 | $74.87 | 25000 |
| 2026-06-18 | 74.76 | $74.71 | 11526 |
| 2026-06-17 | 74.66 | $74.01 | 27949 |
| 2026-06-16 | 74.69 | $75.08 | 15119 |
| 2026-06-15 | 74.50 | $75.16 | 12035 |
| 2026-06-12 | 74.25 | $75.30 | 12400 |
| 2026-06-11 | 73.93 | $74.64 | 21700 |
| 2026-06-10 | 73.70 | $73.11 | 14900 |
| 2026-06-09 | 73.74 | $73.95 | 16500 |
| 2026-06-08 | 73.61 | $73.26 | 14500 |
| 2026-06-05 | 73.60 | $73.01 | 9700 |
| 2026-06-04 | 73.63 | $74.14 | 16800 |
| 2026-06-03 | 73.43 | $73.64 | 21800 |
| 2026-06-02 | 73.29 | $73.65 | 13730 |
| 2026-06-01 | 73.13 | $73.22 | 17800 |
| 2026-05-29 | 73.03 | $73.22 | 22006 |
| 2026-05-28 | 72.91 | $73.47 | 16900 |
| 2026-05-27 | 72.71 | $73.39 | 10113 |
| 2026-05-26 | 72.49 | $73.51 | 17100 |
| 2026-05-22 | 72.21 | $72.62 | 12034 |
| 2026-05-21 | 72.07 | $72.00 | 13600 |
| 2026-05-20 | 72.03 | $71.80 | 20645 |
| 2026-05-19 | 72.03 | $70.56 | 16600 |
| 2026-05-18 | 72.29 | $71.18 | 18800 |
| 2026-05-15 | 72.45 | $71.08 | 21448 |
| 2026-05-14 | 72.65 | $71.94 | 14726 |
| 2026-05-13 | 72.71 | $71.72 | 13700 |
| 2026-05-12 | 72.81 | $72.06 | 16700 |
| 2026-05-11 | 72.85 | $72.30 | 19911 |
| 2026-05-08 | 72.84 | $72.77 | 10209 |
| 2026-05-07 | 72.72 | $72.63 | 22539 |
| 2026-05-06 | 72.61 | $73.17 | 13601 |
| 2026-05-05 | 72.36 | $72.53 | 26300 |
| 2026-05-04 | 72.20 | $71.48 | 13836 |
| 2026-05-01 | 72.22 | $72.03 | 12623 |
| 2026-04-30 | 72.13 | $72.37 | 21523 |
| 2026-04-29 | 71.95 | $71.24 | 24820 |
| 2026-04-28 | 71.96 | $71.43 | 17934 |
| 2026-04-27 | 71.94 | $72.05 | 11600 |
| 2026-04-24 | 71.77 | $71.95 | 20417 |
| 2026-04-23 | 71.58 | $72.01 | 36621 |
| 2026-04-22 | 71.35 | $72.02 | 25804 |
| 2026-04-21 | 71.07 | $72.47 | 24500 |
| 2026-04-20 | 70.64 | $72.64 | 36900 |
| 2026-04-17 | 70.11 | $72.13 | 21700 |
| 2026-04-16 | 69.59 | $70.74 | 125528 |
| 2026-04-15 | 69.28 | $70.52 | 13116 |
| 2026-04-14 | 68.96 | $70.67 | 27433 |
| 2026-04-13 | 68.56 | $70.50 | 41749 |
| 2026-04-10 | 68.12 | $69.71 | 11500 |
| 2026-04-09 | 67.79 | $70.10 | 26000 |
| 2026-04-08 | 67.31 | $69.66 | 27411 |
| 2026-04-07 | 66.86 | $68.14 | 13606 |
| 2026-04-06 | 66.65 | $67.92 | 12334 |
| 2026-04-02 | 66.47 | $67.71 | 15800 |
| 2026-04-01 | 66.30 | $67.45 | 108623 |
| 2026-03-31 | 66.16 | $67.22 | 25068 |
| 2026-03-30 | 66.06 | $65.46 | 24200 |
| 2026-03-27 | 66.32 | $66.00 | 22900 |
| 2026-03-26 | 66.51 | $66.77 | 29600 |
| 2026-03-25 | 66.58 | $67.48 | 10100 |
| 2026-03-24 | 66.52 | $66.96 | 13046 |
| 2026-03-23 | 66.56 | $66.63 | 108500 |
| 2026-03-20 | 66.69 | $65.58 | 13801 |
| 2026-03-19 | 67.06 | $66.60 | 18800 |
| 2026-03-18 | 67.28 | $66.55 | 13800 |
| 2026-03-17 | 67.56 | $67.31 | 26800 |
| 2026-03-16 | 67.73 | $66.67 | 11144 |
| 2026-03-13 | 68.06 | $66.34 | 27841 |
| 2026-03-12 | 68.53 | $66.47 | 19609 |
| 2026-03-11 | 69.04 | $67.55 | 21900 |
| 2026-03-10 | 69.41 | $67.65 | 20700 |
| 2026-03-09 | 69.83 | $68.13 | 17111 |
| 2026-03-06 | 70.21 | $68.01 | 12800 |
| 2026-03-05 | 70.67 | $69.29 | 11900 |
| 2026-03-04 | 70.94 | $70.05 | 13100 |
| 2026-03-03 | 71.09 | $70.02 | 14834 |
| 2026-03-02 | 71.27 | $70.87 | 22700 |
| 2026-02-27 | 71.30 | $70.75 | 13528 |
| 2026-02-26 | 71.36 | $71.27 | 22300 |
| 2026-02-25 | 71.30 | $70.70 | 26400 |
| 2026-02-24 | 71.36 | $70.80 | 13244 |
| 2026-02-23 | 71.41 | $70.21 | 11600 |
| 2026-02-20 | 71.58 | $71.65 | 14216 |
| 2026-02-19 | 71.46 | $71.28 | 12900 |
| 2026-02-18 | 71.41 | $71.48 | 17225 |
| 2026-02-17 | 71.30 | $71.21 | 21226 |
| 2026-02-13 | 71.22 | $71.12 | 13200 |
| 2026-02-12 | 71.14 | $70.42 | 47200 |
| 2026-02-11 | 71.20 | $71.60 | 31616 |
| 2026-02-10 | 71.01 | $71.83 | 36100 |
| 2026-02-09 | 70.73 | $71.69 | 17039 |
| 2026-02-06 | 70.44 | $71.76 | 14110 |
| 2026-02-05 | 70.08 | $69.85 | 35900 |
| 2026-02-04 | 70.06 | $70.68 | 47400 |
| 2026-02-03 | 69.86 | $69.50 | 21600 |
| 2026-02-02 | 69.87 | $69.58 | 34900 |
| 2026-01-30 | 69.87 | $69.09 | 14000 |
| 2026-01-29 | 69.96 | $69.39 | 40900 |
| 2026-01-28 | 70.00 | $69.26 | 68800 |
| 2026-01-27 | 70.08 | $69.50 | 13600 |
| 2026-01-26 | 70.10 | $69.82 | 27308 |
| 2026-01-23 | 70.06 | $69.72 | 184712 |
| 2026-01-22 | 70.03 | $70.38 | 39200 |
| 2026-01-21 | 69.85 | $70.48 | 35023 |
| 2026-01-20 | 69.62 | $68.87 | 42000 |
| 2026-01-16 | 69.68 | $70.03 | 40440 |
| 2026-01-15 | 69.50 | $70.18 | 14105 |
| 2026-01-14 | 69.26 | $69.57 | 16813 |
| 2026-01-13 | 69.10 | $69.38 | 15900 |
| 2026-01-12 | 68.96 | $69.52 | 22900 |
| 2026-01-09 | 68.75 | $69.57 | 18400 |
| 2026-01-08 | 68.50 | $69.21 | 29041 |
| 2026-01-07 | 68.28 | $68.28 | 10539 |
| 2026-01-06 | 68.22 | $68.94 | 27412 |
| 2026-01-05 | 68.00 | $68.23 | 24600 |
| 2026-01-02 | 67.90 | $67.35 | 28945 |
| 2025-12-31 | 67.96 | $66.80 | 28400 |
| 2025-12-30 | 68.15 | $67.36 | 14900 |
| 2025-12-29 | 68.24 | $67.57 | 38500 |
| 2025-12-26 | 68.30 | $67.84 | 38740 |
| 2025-12-24 | 68.31 | $68.30 | 9523 |
| 2025-12-23 | 68.22 | $68.05 | 21300 |
| 2025-12-22 | 68.16 | $68.39 | 11812 |
| 2025-12-19 | 68.02 | $67.84 | 16200 |
| 2025-12-18 | 67.97 | $67.60 | 70200 |
| 2025-12-17 | 67.95 | $67.49 | 17722 |
| 2025-12-16 | 67.95 | $67.67 | 11600 |
| 2025-12-15 | 67.91 | $68.17 | 45500 |
| 2025-12-12 | 67.74 | $68.22 | 22400 |
| 2025-12-11 | 67.54 | $68.84 | 31300 |
| 2025-12-10 | 67.17 | $68.20 | 19009 |
| 2025-12-09 | 66.87 | $66.93 | 7627 |
| 2025-12-08 | 66.78 | $66.94 | 20700 |
| 2025-12-05 | 66.67 | $67.46 | 49700 |
| 2025-12-04 | 66.44 | $67.22 | 13506 |
| 2025-12-03 | 66.21 | $67.19 | 11143 |
| 2025-12-02 | 65.96 | $66.66 | 12900 |
| 2025-12-01 | 65.77 | $66.98 | 41200 |
| 2025-11-28 | 65.48 | $67.05 | 12949 |
| 2025-11-26 | 65.12 | $66.98 | 12949 |
| 2025-11-25 | 64.73 | $66.55 | 13600 |
| 2025-11-24 | 64.36 | $65.24 | 38300 |
| 2025-11-21 | 64.22 | $64.64 | 23547 |
| 2025-11-20 | 64.18 | $63.10 | 31212 |
| 2025-11-19 | 64.45 | $63.83 | 14900 |
| 2025-11-18 | 64.63 | $63.94 | 17537 |
| 2025-11-17 | 64.80 | $63.62 | 12300 |
| 2025-11-14 | 65.08 | $64.70 | 19545 |
| 2025-11-13 | 65.17 | $64.96 | 9822 |
| 2025-11-12 | 65.22 | $65.91 | 13115 |
| 2025-11-11 | 65.08 | $65.74 | 17799 |
| 2025-11-10 | 64.96 | $65.56 | 17918 |
| 2025-11-07 | 64.86 | $65.10 | 19348 |
| 2025-11-06 | 64.83 | $64.44 | 15731 |
| 2025-11-05 | 64.94 | $64.97 | 16400 |
| 2025-11-04 | 64.96 | $64.25 | 13562 |
| 2025-11-03 | 65.14 | $64.85 | 11000 |
| 2025-10-31 | 65.22 | $64.87 | 24847 |
| 2025-10-30 | 65.31 | $64.68 | 27300 |
| 2025-10-29 | 65.45 | $65.06 | 13400 |
| 2025-10-28 | 65.54 | $65.58 | 22707 |
| 2025-10-27 | 65.53 | $66.26 | 12000 |
| 2025-10-24 | 65.38 | $65.91 | 10800 |
| 2025-10-23 | 65.28 | $65.90 | 17600 |
| 2025-10-22 | 65.16 | $65.27 | 14228 |
| 2025-10-21 | 65.16 | $65.73 | 12800 |
| 2025-10-20 | 65.06 | $65.38 | 20908 |
| 2025-10-17 | 65.02 | $64.72 | 11916 |
| 2025-10-16 | 65.11 | $64.48 | 18304 |
| 2025-10-15 | 65.28 | $65.38 | 26143 |
| 2025-10-14 | 65.28 | $65.29 | 58803 |
| 2025-10-13 | 65.30 | $64.28 | 25000 |
| 2025-10-10 | 65.54 | $63.24 | 789505 |
| 2025-10-09 | 66.03 | $65.17 | 40000 |
| 2025-10-08 | 66.20 | $65.94 | 47044 |
| 2025-10-07 | 66.23 | $65.53 | 26849 |
| 2025-10-06 | 66.35 | $66.31 | 33100 |
| 2025-10-03 | 66.33 | $66.46 | 16000 |
| 2025-10-02 | 66.27 | $66.00 | 13400 |
| 2025-10-01 | 66.29 | $66.07 | 16500 |
| 2025-09-30 | 66.30 | $65.91 | 32100 |
| 2025-09-29 | 66.34 | $65.87 | 29627 |
| 2025-09-26 | 66.40 | $66.10 | 30531 |
| 2025-09-25 | 66.42 | $65.32 | 29700 |
| 2025-09-24 | 66.60 | $65.91 | 177400 |
| 2025-09-23 | 66.68 | $66.15 | 37325 |
| 2025-09-22 | 66.72 | $66.30 | 8300 |
| 2025-09-19 | 66.73 | $66.20 | 8400 |
| 2025-09-18 | 66.76 | $66.81 | 41038 |
| 2025-09-17 | 66.67 | $66.02 | 17700 |
| 2025-09-16 | 66.72 | $66.08 | 32400 |
| 2025-09-15 | 66.76 | $66.09 | 107800 |
| 2025-09-12 | 66.79 | $66.29 | 795000 |
| 2025-09-11 | 66.79 | $67.07 | 91440 |
| 2025-09-10 | 66.62 | $66.23 | 27300 |
| 2025-09-09 | 66.59 | $66.11 | 13000 |
| 2025-09-08 | 66.58 | $66.75 | 12300 |
| 2025-09-05 | 66.42 | $66.74 | 12700 |
| 2025-09-04 | 66.24 | $66.56 | 21100 |
| 2025-09-03 | 66.05 | $65.67 | 15125 |
| 2025-09-02 | 66.02 | $65.78 | 6322 |
| 2025-08-29 | 65.96 | $66.20 | 9246 |
| 2025-08-28 | 65.79 | $66.26 | 7500 |
| 2025-08-27 | 65.57 | $66.39 | 5300 |
| 2025-08-26 | 65.29 | $66.04 | 14800 |
| 2025-08-25 | 65.03 | $65.87 | 22946 |
| 2025-08-22 | 64.76 | $66.39 | 16714 |
| 2025-08-21 | 64.34 | $64.22 | 13800 |
| 2025-08-20 | 64.29 | $64.43 | 14511 |
| 2025-08-19 | 64.20 | $64.57 | 12000 |
| 2025-08-18 | 64.05 | $64.49 | 23529 |
| 2025-08-15 | 63.90 | $64.34 | 11620 |
| 2025-08-14 | 63.75 | $64.68 | 14400 |
| 2025-08-13 | 63.50 | $65.36 | 11200 |
| 2025-08-12 | 63.07 | $64.05 | 13328 |
| 2025-08-11 | 62.85 | $62.37 | 22500 |
| 2025-08-08 | 62.94 | $62.52 | 19546 |
| 2025-08-07 | 63.01 | $62.38 | 5800 |
| 2025-08-06 | 63.12 | $62.51 | 15700 |
| 2025-08-05 | 63.22 | $62.63 | 13817 |
| 2025-08-04 | 63.31 | $62.49 | 35400 |
| 2025-08-01 | 63.45 | $61.83 | 9700 |
| 2025-07-31 | 63.74 | $62.64 | 13900 |
| 2025-07-30 | 63.90 | $63.12 | 8246 |
| 2025-07-29 | 63.99 | $63.65 | 9100 |
| 2025-07-28 | 63.97 | $63.83 | 23200 |
| 2025-07-25 | 63.91 | $63.93 | 9144 |
| 2025-07-24 | 63.81 | $63.57 | 10703 |
| 2025-07-23 | 63.77 | $64.28 | 11200 |
| 2025-07-22 | 63.56 | $63.76 | 24946 |
| 2025-07-21 | 63.43 | $62.78 | 18028 |
| 2025-07-18 | 63.48 | $63.13 | 21701 |
| 2025-07-17 | 63.46 | $63.28 | 13400 |
| 2025-07-16 | 63.39 | $62.54 | 24018 |
| 2025-07-15 | 63.47 | $62.39 | 26825 |
| 2025-07-14 | 63.59 | $63.52 | 48200 |
| 2025-07-11 | 63.48 | $63.39 | 13608 |
| 2025-07-10 | 63.38 | $64.06 | 28636 |
| 2025-07-09 | 63.11 | $63.65 | 8845 |
| 2025-07-08 | 62.89 | $63.41 | 17300 |
| 2025-07-07 | 62.66 | $62.94 | 17000 |
| 2025-07-03 | 62.50 | $63.64 | 10945 |
| 2025-07-02 | 62.16 | $63.41 | 23800 |
| 2025-07-01 | 61.81 | $62.80 | 19343 |
| 2025-06-30 | 61.52 | $61.77 | 17600 |
| 2025-06-27 | 61.41 | $61.79 | 24441 |
| 2025-06-26 | 61.26 | $61.62 | 27329 |
| 2025-06-25 | 61.13 | $60.83 | 18900 |
| 2025-06-24 | 61.14 | $61.59 | 15723 |
| 2025-06-23 | 60.99 | $61.02 | 38000 |
| 2025-06-20 | 60.93 | $60.52 | 16709 |
| 2025-06-18 | 60.97 | $60.45 | 14523 |
| 2025-06-17 | 61.02 | $60.31 | 36420 |
| 2025-06-16 | 61.11 | $60.90 | 8700 |
| 2025-06-13 | 61.08 | $60.26 | 17806 |
| 2025-06-12 | 61.18 | $61.09 | 10940 |
| 2025-06-11 | 61.12 | $61.11 | 18007 |
| 2025-06-10 | 61.04 | $61.39 | 21400 |
| 2025-06-09 | 60.89 | $61.01 | 11536 |
| 2025-06-06 | 60.78 | $60.89 | 8923 |
| 2025-06-05 | 60.68 | $60.18 | 11438 |
| 2025-06-04 | 60.71 | $60.31 | 14600 |
| 2025-06-03 | 60.71 | $60.64 | 37604 |
| 2025-06-02 | 60.64 | $59.89 | 14922 |
| 2025-05-30 | 60.72 | $60.01 | 8501 |
| 2025-05-29 | 60.77 | $60.30 | 23400 |
| 2025-05-28 | 60.77 | $60.15 | 27300 |
| 2025-05-27 | 60.79 | $60.86 | 22000 |
| 2025-05-23 | 60.66 | $59.60 | 42200 |
| 2025-05-22 | 60.77 | $59.78 | 12500 |
| 2025-05-21 | 60.85 | $59.86 | 27821 |
| 2025-05-20 | 60.93 | $61.49 | 17200 |
| 2025-05-19 | 60.66 | $61.62 | 11200 |
| 2025-05-16 | 60.32 | $61.78 | 9000 |
| 2025-05-15 | 59.88 | $61.19 | 8009 |
| 2025-05-14 | 59.49 | $61.09 | 11600 |
| 2025-05-13 | 59.05 | $61.52 | 8300 |
| 2025-05-12 | 58.45 | $61.17 | 15311 |
| 2025-05-09 | 57.82 | $59.14 | 20144 |
| 2025-05-08 | 57.51 | $59.04 | 15600 |
| 2025-05-07 | 57.18 | $58.28 | 18323 |
| 2025-05-06 | 56.96 | $58.04 | 21200 |
| 2025-05-05 | 56.75 | $58.41 | 69100 |
| 2025-05-02 | 56.43 | $58.68 | 21400 |
| 2025-05-01 | 56.01 | $57.50 | 26700 |
| 2025-04-30 | 55.77 | $57.23 | 16001 |
| 2025-04-29 | 55.55 | $57.48 | 24600 |
| 2025-04-28 | 55.25 | $57.26 | 16230 |
| 2025-04-25 | 54.96 | $57.05 | 25000 |
| 2025-04-24 | 54.67 | $57.08 | 23104 |
| 2025-04-23 | 54.34 | $55.94 | 25900 |
| 2025-04-22 | 54.20 | $55.37 | 26300 |
| 2025-04-21 | 54.17 | $53.98 | 39200 |
| 2025-04-17 | 54.44 | $55.18 | 35124 |
| 2025-04-16 | 54.52 | $54.58 | 23315 |
| 2025-04-15 | 54.74 | $55.21 | 94000 |
| 2025-04-14 | 54.88 | $55.32 | 63100 |
| 2025-04-11 | 55.03 | $54.70 | 61700 |
| 2025-04-10 | 55.35 | $54.02 | 25700 |
| 2025-04-09 | 55.87 | $56.80 | 92400 |
| 2025-04-08 | 55.91 | $51.81 | 99900 |
| 2025-04-07 | 57.01 | $53.11 | 64300 |
| 2025-04-04 | 58.03 | $54.01 | 67300 |
| 2025-04-03 | 59.02 | $56.66 | 25100 |
| 2025-04-02 | 59.63 | $60.60 | 19700 |
| 2025-04-01 | 59.50 | $59.71 | 19200 |
| 2025-03-31 | 59.55 | $59.60 | 11524 |
| 2025-03-28 | 59.64 | $59.31 | 24000 |
| 2025-03-27 | 59.80 | $60.22 | 21100 |
| 2025-03-26 | 59.80 | $60.59 | 99015 |
| 2025-03-25 | 59.73 | $61.04 | 26911 |
| 2025-03-24 | 59.56 | $61.17 | 23600 |
| 2025-03-21 | 59.34 | $59.61 | 16500 |
| 2025-03-20 | 59.41 | $60.21 | 10000 |
| 2025-03-19 | 59.39 | $60.45 | 22733 |
| 2025-03-18 | 59.31 | $59.79 | 16600 |
| 2025-03-17 | 59.37 | $60.09 | 24100 |
| 2025-03-14 | 59.38 | $59.39 | 35436 |
| 2025-03-13 | 59.56 | $58.11 | 80300 |
| 2025-03-12 | 60.03 | $58.87 | 84600 |
| 2025-03-11 | 60.44 | $59.28 | 25600 |
| 2025-03-10 | 60.82 | $59.64 | 24323 |
| 2025-03-07 | 61.21 | $60.79 | 69900 |
| 2025-03-06 | 61.41 | $60.21 | 62828 |
| 2025-03-05 | 61.78 | $60.85 | 11619 |
| 2025-03-04 | 62.07 | $60.14 | 31139 |
| 2025-03-03 | 62.57 | $61.17 | 50900 |
| 2025-02-28 | 62.94 | $62.51 | 99606 |
| 2025-02-27 | 63.08 | $62.01 | 8000 |
| 2025-02-26 | 63.35 | $62.68 | 65000 |
| 2025-02-25 | 63.53 | $62.70 | 16630 |
| 2025-02-24 | 63.74 | $62.72 | 17400 |
| 2025-02-21 | 63.97 | $62.70 | 48000 |
| 2025-02-20 | 64.25 | $64.01 | 23426 |
| 2025-02-19 | 64.29 | $64.51 | 20218 |
| 2025-02-18 | 64.24 | $64.58 | 14732 |
| 2025-02-14 | 64.16 | $64.24 | 14400 |
| 2025-02-13 | 64.15 | $64.14 | 45800 |
| 2025-02-12 | 64.15 | $63.37 | 600218 |
| 2025-02-11 | 64.31 | $63.98 | 17846 |
| 2025-02-10 | 64.37 | $64.02 | 38122 |
| 2025-02-07 | 64.43 | $63.94 | 14400 |
| 2025-02-06 | 64.51 | $64.47 | 16632 |
| 2025-02-05 | 64.50 | $64.60 | 18800 |
| 2025-02-04 | 64.46 | $64.19 | 23600 |
| 2025-02-03 | 64.49 | $63.65 | 25200 |
| 2025-01-31 | 64.64 | $64.69 | 17224 |
| 2025-01-30 | 64.60 | $65.29 | 28432 |
| 2025-01-29 | 64.42 | $64.78 | 18300 |
| 2025-01-28 | 64.32 | $64.76 | 10300 |
| 2025-01-27 | 64.21 | $64.91 | 18729 |
| 2025-01-24 | 64.04 | $64.83 | 15213 |
| 2025-01-23 | 63.87 | $64.98 | 16900 |
| 2025-01-22 | 63.63 | $64.85 | 21430 |
| 2025-01-21 | 63.39 | $65.22 | 22745 |
| 2025-01-17 | 63.02 | $64.49 | 18800 |
| 2025-01-16 | 62.76 | $64.29 | 13440 |
| 2025-01-15 | 62.50 | $64.01 | 16600 |
| 2025-01-14 | 62.26 | $63.25 | 31600 |
| 2025-01-13 | 62.15 | $62.13 | 82838 |
| 2025-01-10 | 62.26 | $61.70 | 26025 |
| 2025-01-08 | 62.48 | $62.59 | 12538 |
| 2025-01-07 | 62.56 | $62.67 | 43739 |
| 2025-01-06 | 62.64 | $62.87 | 13200 |
| 2025-01-03 | 62.69 | $62.84 | 11200 |
| 2025-01-02 | 62.77 | $62.15 | 41529 |
| 2024-12-31 | 63.00 | $62.51 | 28304 |
| 2024-12-30 | 63.21 | $62.17 | 31327 |
| 2024-12-27 | 63.52 | $62.74 | 11900 |
| 2024-12-26 | 63.77 | $63.21 | 22302 |
| 2024-12-24 | 63.96 | $63.28 | 28200 |
| 2024-12-23 | 64.17 | $62.79 | 666900 |
| 2024-12-20 | 64.52 | $62.81 | 17220 |
| 2024-12-19 | 64.93 | $62.03 | 17505 |
| 2024-12-18 | 65.56 | $62.37 | 12500 |
| 2024-12-17 | 66.23 | $64.64 | 12703 |
| 2024-12-16 | 66.52 | $65.21 | 32104 |
| 2024-12-13 | 66.74 | $65.51 | 13800 |
| 2024-12-12 | 66.92 | $65.87 | 62946 |
| 2024-12-11 | 67.06 | $66.19 | 12100 |
| 2024-12-10 | 67.14 | $65.71 | 13900 |
| 2024-12-09 | 67.34 | $66.19 | 15800 |
| 2024-12-06 | 67.45 | $66.46 | 13100 |
| 2024-12-05 | 67.53 | $66.65 | 16947 |
| 2024-12-04 | 67.56 | $67.25 | 19600 |
| 2024-12-03 | 67.47 | $67.03 | 28500 |
| 2024-12-02 | 67.40 | $67.44 | 18015 |
| 2024-11-29 | 67.23 | $67.64 | 6700 |
| 2024-11-27 | 66.98 | $67.40 | 14500 |
| 2024-11-26 | 66.73 | $67.55 | 15048 |
| 2024-11-25 | 66.40 | $68.19 | 18600 |
| 2024-11-22 | 65.87 | $67.03 | 22001 |
| 2024-11-21 | 65.50 | $65.92 | 15400 |
| 2024-11-20 | 65.30 | $64.81 | 10606 |
| 2024-11-19 | 65.29 | $64.59 | 11200 |
| 2024-11-18 | 65.32 | $64.80 | 9306 |
| 2024-11-15 | 65.31 | $64.58 | 18400 |
| 2024-11-14 | 65.33 | $65.13 | 12300 |
| 2024-11-13 | 65.24 | $65.68 | 66241 |
| 2024-11-12 | 65.00 | $66.03 | 54631 |
| 2024-11-11 | 64.65 | $66.65 | 52443 |
| 2024-11-08 | 64.11 | $66.01 | 20199 |
| 2024-11-07 | 63.61 | $65.71 | 16000 |
| 2024-11-06 | 63.09 | $66.07 | 48700 |
| 2024-11-05 | 62.40 | $62.66 | 8637 |
| 2024-11-04 | 62.33 | $61.70 | 8701 |
| 2024-11-01 | 62.44 | $61.69 | 19617 |
| 2024-10-31 | 62.57 | $61.50 | 17034 |
| 2024-10-30 | 62.76 | $62.46 | 119834 |
| 2024-10-29 | 62.77 | $62.46 | 41200 |
| 2024-10-28 | 62.79 | $62.63 | 13800 |
| 2024-10-25 | 62.77 | $61.88 | 8742 |
| 2024-10-24 | 62.90 | $62.33 | 8242 |
| 2024-10-23 | 62.95 | $62.06 | 11700 |
| 2024-10-22 | 63.07 | $62.26 | 7411 |
| 2024-10-21 | 63.16 | $62.72 | 13635 |
| 2024-10-18 | 63.16 | $63.66 | 12100 |
| 2024-10-17 | 62.96 | $63.68 | 11338 |
| 2024-10-16 | 62.72 | $63.65 | 19000 |
| 2024-10-15 | 62.44 | $62.81 | 23305 |
| 2024-10-14 | 62.29 | $62.96 | 9442 |
| 2024-10-11 | 62.08 | $62.56 | 12928 |
| 2024-10-10 | 61.92 | $61.56 | 7024 |
| 2024-10-09 | 61.94 | $61.83 | 29224 |
| 2024-10-08 | 61.90 | $61.43 | 19200 |
| 2024-10-07 | 61.94 | $61.62 | 18100 |
| 2024-10-04 | 61.94 | $61.97 | 6800 |
| 2024-10-03 | 61.86 | $61.21 | 23600 |
| 2024-10-02 | 61.93 | $61.54 | 13800 |
| 2024-10-01 | 61.94 | $61.69 | 18044 |
| 2024-09-30 | 61.91 | $62.34 | 9100 |
| 2024-09-27 | 61.74 | $62.25 | 12146 |
| 2024-09-26 | 61.56 | $61.99 | 27108 |
| 2024-09-25 | 61.39 | $61.20 | 9315 |
| 2024-09-24 | 61.37 | $62.12 | 20840 |
| 2024-09-23 | 61.14 | $62.12 | 15700 |
| 2024-09-20 | 60.87 | $61.94 | 9505 |
| 2024-09-19 | 60.59 | $62.35 | 15600 |
| 2024-09-18 | 60.19 | $61.24 | 14700 |
| 2024-09-17 | 59.94 | $61.17 | 16803 |
| 2024-09-16 | 59.68 | $60.61 | 10044 |
| 2024-09-13 | 59.49 | $60.31 | 22539 |
| 2024-09-12 | 59.33 | $58.89 | 11400 |
| 2024-09-11 | 59.45 | $58.38 | 12231 |
| 2024-09-10 | 59.70 | $58.27 | 48603 |
| 2024-09-09 | 60.01 | $58.56 | 36700 |
| 2024-09-06 | 60.31 | $58.53 | 12225 |
| 2024-09-05 | 60.66 | $59.38 | 13600 |
| 2024-09-04 | 60.88 | $59.88 | 25700 |
| 2024-09-03 | 61.04 | $60.23 | 20631 |
| 2024-08-30 | 61.14 | $61.79 | 22800 |
| 2024-08-29 | 60.92 | $61.46 | 8408 |
| 2024-08-28 | 60.74 | $61.17 | 24400 |
| 2024-08-27 | 60.59 | $61.31 | 24400 |
| 2024-08-26 | 60.37 | $61.58 | 8600 |
| 2024-08-23 | 60.07 | $61.82 | 6500 |
| 2024-08-22 | 59.66 | $60.18 | 19120 |
| 2024-08-21 | 59.54 | $60.39 | 9000 |
| 2024-08-20 | 59.34 | $59.78 | 10706 |
| 2024-08-19 | 59.25 | $60.34 | 11036 |
| 2024-08-16 | 59.02 | $59.82 | 31100 |
| 2024-08-15 | 58.87 | $59.63 | 10605 |
| 2024-08-14 | 58.73 | $58.57 | 47323 |
| 2024-08-13 | 58.79 | $58.74 | 15500 |
| 2024-08-12 | 58.83 | $57.88 | 9900 |
| 2024-08-09 | 59.06 | $58.30 | 9400 |
| 2024-08-08 | 59.24 | $58.19 | 17100 |
| 2024-08-07 | 59.47 | $57.04 | 21100 |
| 2024-08-06 | 59.98 | $57.49 | 11900 |
| 2024-08-05 | 60.48 | $56.96 | 19200 |
| 2024-08-02 | 61.16 | $58.68 | 31003 |
| 2024-08-01 | 61.59 | $60.75 | 25900 |
| 2024-07-31 | 61.64 | $62.44 | 21743 |
| 2024-07-30 | 61.34 | $61.98 | 19509 |
| 2024-07-29 | 61.09 | $61.66 | 10924 |
| 2024-07-26 | 60.85 | $61.88 | 23312 |
| 2024-07-25 | 60.52 | $60.72 | 10900 |
| 2024-07-24 | 60.38 | $60.00 | 36616 |
| 2024-07-23 | 60.37 | $61.00 | 11900 |
| 2024-07-22 | 60.13 | $60.98 | 14100 |
| 2024-07-19 | 59.86 | $60.24 | 32222 |
| 2024-07-18 | 59.70 | $60.68 | 79100 |
| 2024-07-17 | 59.41 | $61.54 | 18200 |
| 2024-07-16 | 58.89 | $61.92 | 26348 |
| 2024-07-15 | 58.21 | $60.20 | 13405 |
| 2024-07-12 | 57.78 | $59.67 | 20633 |
| 2024-07-11 | 57.39 | $59.11 | 42700 |
| 2024-07-10 | 57.06 | $57.44 | 13900 |
| 2024-07-09 | 57.03 | $56.86 | 12700 |
| 2024-07-08 | 57.12 | $57.07 | 12423 |
| 2024-07-05 | 57.18 | $56.83 | 28325 |
| 2024-07-03 | 57.30 | $57.41 | 8900 |
| 2024-07-02 | 57.33 | $57.36 | 15100 |
| 2024-07-01 | 57.37 | $57.22 | 16100 |
| 2024-06-28 | 57.46 | $57.79 | 13635 |
| 2024-06-27 | 57.43 | $57.31 | 54700 |
| 2024-06-26 | 57.51 | $57.19 | 42811 |
| 2024-06-25 | 57.63 | $57.33 | 18500 |
| 2024-06-24 | 57.74 | $58.17 | 18934 |
| 2024-06-21 | 57.69 | $57.70 | 29400 |
| 2024-06-20 | 57.74 | $57.63 | 27500 |
| 2024-06-18 | 57.81 | $57.68 | 92949 |
| 2024-06-17 | 57.88 | $57.64 | 22340 |
| 2024-06-14 | 57.98 | $57.01 | 59300 |
| 2024-06-13 | 58.22 | $57.87 | 47900 |
| 2024-06-12 | 58.33 | $58.50 | 43820 |
| 2024-06-11 | 58.32 | $57.59 | 21200 |
| 2024-06-10 | 58.51 | $58.03 | 11512 |
| 2024-06-07 | 58.63 | $57.86 | 12700 |
| 2024-06-06 | 58.81 | $58.33 | 22000 |
| 2024-06-05 | 58.92 | $58.48 | 11330 |
| 2024-06-04 | 59.01 | $57.92 | 28600 |
| 2024-06-03 | 59.24 | $58.94 | 24800 |
| 2024-05-31 | 59.29 | $59.45 | 13029 |
| 2024-05-30 | 59.24 | $58.76 | 84928 |
| 2024-05-29 | 59.33 | $58.18 | 23840 |
| 2024-05-28 | 59.55 | $58.94 | 12234 |
| 2024-05-24 | 59.64 | $59.16 | 7420 |
| 2024-05-23 | 59.70 | $58.72 | 21600 |
| 2024-05-22 | 59.87 | $59.47 | 10911 |
| 2024-05-21 | 59.89 | $59.92 | 18841 |
| 2024-05-20 | 59.83 | $60.07 | 24900 |
| 2024-05-17 | 59.71 | $60.01 | 24600 |
| 2024-05-16 | 59.59 | $60.03 | 22600 |
| 2024-05-15 | 59.45 | $60.43 | 30400 |
| 2024-05-14 | 59.19 | $60.15 | 17032 |
| 2024-05-13 | 58.95 | $59.64 | 12800 |
| 2024-05-10 | 58.78 | $59.45 | 16339 |
| 2024-05-09 | 58.62 | $59.62 | 14600 |
| 2024-05-08 | 58.39 | $59.04 | 9835 |
| 2024-05-07 | 58.25 | $59.45 | 10529 |
| 2024-05-06 | 58.00 | $59.16 | 13030 |
| 2024-05-03 | 57.78 | $58.51 | 15607 |
| 2024-05-02 | 57.66 | $57.89 | 13600 |
| 2024-05-01 | 57.65 | $57.15 | 17400 |
| 2024-04-30 | 57.79 | $57.31 | 14300 |
| 2024-04-29 | 57.93 | $58.52 | 19300 |
| 2024-04-26 | 57.84 | $58.16 | 16629 |
| 2024-04-25 | 57.81 | $57.94 | 10300 |
| 2024-04-24 | 57.82 | $58.40 | 15600 |
| 2024-04-23 | 57.74 | $58.23 | 50246 |
| 2024-04-22 | 57.69 | $57.59 | 27124 |
| 2024-04-19 | 57.76 | $56.94 | 18207 |
| 2024-04-18 | 57.99 | $56.57 | 11522 |
| 2024-04-17 | 58.33 | $56.60 | 20700 |
| 2024-04-16 | 58.73 | $57.01 | 26418 |
| 2024-04-15 | 59.10 | $57.28 | 14622 |
| 2024-04-12 | 59.47 | $57.84 | 9400 |
| 2024-04-11 | 59.78 | $58.76 | 22800 |
| 2024-04-10 | 59.95 | $58.67 | 24807 |
| 2024-04-09 | 60.16 | $60.00 | 26423 |
| 2024-04-08 | 60.12 | $59.84 | 8319 |
| 2024-04-05 | 60.11 | $59.53 | 22511 |
| 2024-04-04 | 60.15 | $59.24 | 20800 |
| 2024-04-03 | 60.26 | $59.85 | 47334 |
| 2024-04-02 | 60.25 | $59.59 | 24039 |
| 2024-04-01 | 60.29 | $60.60 | 35200 |
| 2024-03-28 | 60.11 | $61.02 | 41100 |
| 2024-03-27 | 59.82 | $60.70 | 14400 |
| 2024-03-26 | 59.54 | $59.48 | 55817 |
| 2024-03-25 | 59.47 | $59.59 | 37016 |
| 2024-03-22 | 59.36 | $59.39 | 41931 |
| 2024-03-21 | 59.27 | $60.29 | 10700 |
| 2024-03-20 | 58.97 | $59.60 | 13600 |
| 2024-03-19 | 58.76 | $58.73 | 40700 |
| 2024-03-18 | 58.71 | $58.27 | 12100 |
| 2024-03-15 | 58.73 | $58.30 | 65639 |
| 2024-03-14 | 58.76 | $58.21 | 32848 |
| 2024-03-13 | 58.80 | $58.90 | 19400 |
| 2024-03-12 | 58.69 | $58.77 | 28327 |
| 2024-03-11 | 58.60 | $58.67 | 25800 |
| 2024-03-08 | 58.51 | $58.84 | 24400 |
| 2024-03-07 | 58.36 | $58.96 | 11400 |
| 2024-03-06 | 58.16 | $58.45 | 9900 |
| 2024-03-05 | 58.03 | $58.19 | 28031 |
| 2024-03-04 | 57.93 | $58.20 | 23445 |
| 2024-03-01 | 57.81 | $58.33 | 24400 |
| 2024-02-29 | 57.65 | $58.09 | 6900 |
| 2024-02-28 | 57.50 | $57.62 | 10206 |
| 2024-02-27 | 57.42 | $57.88 | 16600 |
| 2024-02-26 | 57.28 | $57.52 | 15600 |
| 2024-02-23 | 57.19 | $57.55 | 25338 |
| 2024-02-22 | 57.07 | $57.30 | 29400 |
| 2024-02-21 | 56.99 | $56.82 | 684620 |
| 2024-02-20 | 56.99 | $56.78 | 30700 |
| 2024-02-16 | 57.00 | $57.21 | 35517 |
| 2024-02-15 | 56.92 | $57.84 | 18000 |
| 2024-02-14 | 56.70 | $56.70 | 15936 |
| 2024-02-13 | 56.67 | $55.89 | 18100 |
| 2024-02-12 | 56.81 | $57.67 | 14421 |
| 2024-02-09 | 56.60 | $56.94 | 16700 |
| 2024-02-08 | 56.50 | $56.49 | 130616 |
| 2024-02-07 | 56.48 | $55.90 | 22300 |
| 2024-02-06 | 56.58 | $55.82 | 34539 |
| 2024-02-05 | 56.72 | $55.61 | 36241 |
| 2024-02-02 | 56.92 | $56.36 | 18326 |
| 2024-02-01 | 56.99 | $56.46 | 26222 |
| 2024-01-31 | 57.04 | $56.02 | 54931 |
| 2024-01-30 | 57.20 | $57.51 | 89300 |
| 2024-01-29 | 57.06 | $57.55 | 49900 |
| 2024-01-26 | 56.89 | $57.01 | 16402 |
| 2024-01-25 | 56.81 | $56.91 | 270741 |
| 2024-01-24 | 56.73 | $56.36 | 40216 |
| 2024-01-23 | 56.74 | $56.72 | 49000 |
| 2024-01-22 | 56.68 | $56.97 | 16243 |
| 2024-01-19 | 56.56 | $56.19 | 94205 |
| 2024-01-18 | 56.58 | $55.65 | 25548 |
| 2024-01-17 | 56.71 | $55.25 | 29100 |
| 2024-01-16 | 56.94 | $55.52 | 18821 |
| 2024-01-12 | 57.15 | $56.10 | 28536 |
| 2024-01-11 | 57.26 | $56.27 | 26131 |
| 2024-01-10 | 57.35 | $56.49 | 18900 |
| 2024-01-09 | 57.40 | $56.38 | 16800 |
| 2024-01-08 | 57.48 | $56.74 | 22024 |
| 2024-01-05 | 57.49 | $56.01 | 66100 |
| 2024-01-04 | 57.64 | $55.76 | 20200 |
| 2024-01-03 | 57.86 | $55.83 | 23100 |
| 2024-01-02 | 58.09 | $57.12 | 35800 |
| 2023-12-29 | 58.08 | $57.39 | 73320 |
| 2023-12-28 | 57.99 | $57.90 | 86001 |
| 2023-12-27 | 57.78 | $57.85 | 28848 |
| 2023-12-26 | 57.52 | $57.98 | 12221 |
| 2023-12-22 | 57.19 | $57.42 | 45645 |
| 2023-12-21 | 56.91 | $57.50 | 18500 |
| 2023-12-20 | 56.55 | $56.65 | 27700 |
| 2023-12-19 | 56.31 | $57.63 | 253300 |
| 2023-12-18 | 55.81 | $56.71 | 16019 |
| 2023-12-15 | 55.42 | $56.77 | 17600 |
| 2023-12-14 | 54.93 | $57.26 | 26300 |
| 2023-12-13 | 54.26 | $55.53 | 19800 |
| 2023-12-12 | 53.84 | $53.91 | 21400 |
| 2023-12-11 | 53.68 | $54.11 | 12009 |
| 2023-12-08 | 53.45 | $53.82 | 22300 |
| 2023-12-07 | 53.23 | $53.50 | 25000 |
| 2023-12-06 | 53.04 | $53.10 | 19600 |
| 2023-12-05 | 52.90 | $53.21 | 15846 |
| 2023-12-04 | 52.71 | $54.04 | 28948 |
| 2023-12-01 | 52.30 | $53.74 | 13936 |
| 2023-11-30 | 51.89 | $52.22 | 16300 |
| 2023-11-29 | 51.72 | $52.02 | 36636 |
| 2023-11-28 | 51.57 | $51.70 | 20600 |
| 2023-11-27 | 51.46 | $51.86 | 14300 |
| 2023-11-24 | 51.28 | $52.01 | 6800 |
| 2023-11-22 | 51.05 | $51.76 | 19108 |
| 2023-11-21 | 50.82 | $51.52 | 13739 |
| 2023-11-20 | 50.61 | $51.90 | 31200 |
| 2023-11-17 | 50.28 | $51.72 | 13127 |
| 2023-11-16 | 49.94 | $51.08 | 19229 |
| 2023-11-15 | 49.67 | $51.84 | 19931 |
| 2023-11-14 | 49.19 | $51.49 | 29837 |
| 2023-11-13 | 48.72 | $49.25 | 26300 |
| 2023-11-10 | 48.64 | $49.29 | 38503 |
| 2023-11-09 | 48.55 | $48.66 | 22600 |
| 2023-11-08 | 48.57 | $49.26 | 12917 |
| 2023-11-07 | 48.47 | $49.55 | 102427 |
| 2023-11-06 | 48.30 | $49.88 | 16500 |
| 2023-11-03 | 48.04 | $50.39 | 14700 |
| 2023-11-02 | 47.63 | $49.22 | 56520 |
| 2023-11-01 | 47.40 | $48.00 | 89414 |
| 2023-10-31 | 47.40 | $47.64 | 23400 |
| 2023-10-30 | 47.49 | $47.28 | 18100 |
| 2023-10-27 | 47.67 | $47.01 | 14644 |
| 2023-10-26 | 47.95 | $47.49 | 31216 |
| 2023-10-25 | 48.17 | $47.34 | 28523 |
| 2023-10-24 | 48.47 | $48.02 | 23131 |
| 2023-10-23 | 48.68 | $47.81 | 33700 |
| 2023-10-20 | 48.98 | $48.28 | 18920 |
| 2023-10-19 | 49.22 | $48.76 | 16542 |
| 2023-10-18 | 49.41 | $49.45 | 21500 |
| 2023-10-17 | 49.49 | $50.57 | 246900 |
| 2023-10-16 | 49.35 | $49.89 | 25821 |
| 2023-10-13 | 49.34 | $49.17 | 18200 |
| 2023-10-12 | 49.48 | $49.47 | 16400 |
| 2023-10-11 | 49.58 | $50.47 | 18325 |
| 2023-10-10 | 49.50 | $50.46 | 25140 |
| 2023-10-09 | 49.41 | $49.90 | 15700 |
| 2023-10-06 | 49.43 | $49.41 | 37800 |
| 2023-10-05 | 49.56 | $48.98 | 27400 |
| 2023-10-04 | 49.81 | $49.17 | 23524 |
| 2023-10-03 | 50.07 | $49.08 | 19318 |
| 2023-10-02 | 50.40 | $49.96 | 14200 |
| 2023-09-29 | 50.59 | $50.74 | 42939 |
| 2023-09-28 | 50.66 | $50.85 | 51619 |
| 2023-09-27 | 50.73 | $50.35 | 27827 |
| 2023-09-26 | 50.91 | $49.88 | 21033 |
| 2023-09-25 | 51.22 | $50.68 | 11700 |
| 2023-09-22 | 51.43 | $50.50 | 79900 |
| 2023-09-21 | 51.70 | $50.68 | 28700 |
| 2023-09-20 | 51.99 | $51.46 | 19400 |
| 2023-09-19 | 52.16 | $51.84 | 14400 |
| 2023-09-18 | 52.28 | $52.02 | 14518 |
| 2023-09-15 | 52.39 | $52.15 | 38236 |
| 2023-09-14 | 52.49 | $52.75 | 20616 |
| 2023-09-13 | 52.48 | $51.89 | 20200 |
| 2023-09-12 | 52.65 | $52.31 | 16900 |
| 2023-09-11 | 52.76 | $52.26 | 11500 |
| 2023-09-08 | 52.91 | $52.36 | 21418 |
| 2023-09-07 | 53.05 | $52.30 | 11202 |
| 2023-09-06 | 53.24 | $52.97 | 20346 |
| 2023-09-05 | 53.31 | $53.21 | 17900 |
| 2023-09-01 | 53.35 | $54.41 | 36032 |
| 2023-08-31 | 53.14 | $53.87 | 20737 |
| 2023-08-30 | 53.01 | $53.70 | 37045 |
| 2023-08-29 | 52.90 | $53.57 | 20700 |
| 2023-08-28 | 52.80 | $52.86 | 42004 |
| 2023-08-25 | 52.84 | $52.24 | 18800 |
| 2023-08-24 | 53.02 | $52.33 | 15013 |
| 2023-08-23 | 53.20 | $52.77 | 13700 |
| 2023-08-22 | 53.33 | $52.20 | 13400 |
| 2023-08-21 | 53.59 | $52.55 | 17405 |
| 2023-08-18 | 53.83 | $52.58 | 16200 |
| 2023-08-17 | 54.10 | $52.34 | 24730 |
| 2023-08-16 | 54.46 | $52.93 | 31409 |
| 2023-08-15 | 54.76 | $53.64 | 9700 |
| 2023-08-14 | 54.95 | $54.32 | 18025 |
| 2023-08-11 | 55.03 | $54.16 | 27031 |
| 2023-08-10 | 55.15 | $54.16 | 20000 |
| 2023-08-09 | 55.28 | $54.37 | 39621 |
| 2023-08-08 | 55.39 | $54.70 | 27300 |
| 2023-08-07 | 55.44 | $55.07 | 21800 |
| 2023-08-04 | 55.42 | $54.65 | 254700 |
| 2023-08-03 | 55.47 | $54.61 | 18017 |
| 2023-08-02 | 55.54 | $54.77 | 20146 |
| 2023-08-01 | 55.57 | $55.45 | 145613 |
| 2023-07-31 | 55.47 | $55.46 | 58344 |
| 2023-07-28 | 55.34 | $55.13 | 28015 |
| 2023-07-27 | 55.24 | $54.61 | 34200 |
| 2023-07-26 | 55.24 | $55.12 | 41208 |
| 2023-07-25 | 55.12 | $54.90 | 32012 |
| 2023-07-24 | 55.02 | $54.78 | 31000 |
| 2023-07-21 | 54.93 | $54.58 | 18100 |
| 2023-07-20 | 54.85 | $54.83 | 18600 |
| 2023-07-19 | 54.70 | $55.30 | 20822 |
| 2023-07-18 | 54.42 | $55.11 | 32320 |
| 2023-07-17 | 54.13 | $54.31 | 32516 |
| 2023-07-14 | 53.95 | $54.09 | 33305 |
| 2023-07-13 | 53.79 | $54.69 | 43900 |
| 2023-07-12 | 53.46 | $54.42 | 46000 |
| 2023-07-11 | 53.13 | $53.89 | 44800 |
| 2023-07-10 | 52.86 | $53.25 | 65901 |
| 2023-07-07 | 52.67 | $52.49 | 11100 |
| 2023-07-06 | 52.60 | $51.92 | 16200 |
| 2023-07-05 | 52.64 | $52.58 | 20900 |
| 2023-07-03 | 52.54 | $53.20 | 15500 |
| 2023-06-30 | 52.29 | $52.94 | 64824 |
| 2023-06-29 | 52.04 | $52.69 | 26810 |
| 2023-06-28 | 51.81 | $52.05 | 46500 |
| 2023-06-27 | 51.67 | $51.88 | 18500 |
| 2023-06-26 | 51.53 | $50.91 | 35200 |
| 2023-06-23 | 51.58 | $50.64 | 21200 |
| 2023-06-22 | 51.68 | $51.20 | 105240 |
| 2023-06-21 | 51.68 | $51.55 | 15200 |
| 2023-06-20 | 51.60 | $51.58 | 22900 |
| 2023-06-16 | 51.49 | $51.81 | 12133 |
| 2023-06-15 | 51.31 | $52.24 | 19831 |
| 2023-06-14 | 51.01 | $51.51 | 11646 |
| 2023-06-13 | 50.81 | $51.97 | 25010 |
| 2023-06-12 | 50.48 | $51.34 | 13300 |
| 2023-06-09 | 50.21 | $51.12 | 17700 |
| 2023-06-08 | 49.95 | $51.47 | 79700 |
| 2023-06-07 | 49.58 | $51.69 | 19916 |
| 2023-06-06 | 49.09 | $50.69 | 26300 |
| 2023-06-05 | 48.73 | $49.40 | 30047 |
| 2023-06-02 | 48.59 | $49.94 | 20543 |
| 2023-06-01 | 48.31 | $48.23 | 18200 |
| 2023-05-31 | 48.35 | $47.72 | 17823 |
| 2023-05-30 | 48.51 | $48.69 | 41401 |
| 2023-05-26 | 48.48 | $48.72 | 15848 |
| 2023-05-25 | 48.45 | $48.24 | 46923 |
| 2023-05-24 | 48.51 | $48.26 | 25939 |
| 2023-05-23 | 48.57 | $48.75 | 27010 |
| 2023-05-22 | 48.55 | $49.22 | 13700 |
| 2023-05-19 | 48.42 | $48.79 | 40745 |
| 2023-05-18 | 48.37 | $49.40 | 22523 |
| 2023-05-17 | 48.18 | $48.86 | 20600 |
| 2023-05-16 | 48.07 | $47.83 | 40528 |
| 2023-05-15 | 48.17 | $48.62 | 30812 |
| 2023-05-12 | 48.12 | $47.98 | 17700 |
| 2023-05-11 | 48.19 | $47.97 | 20100 |
| 2023-05-10 | 48.28 | $48.35 | 20805 |
| 2023-05-09 | 48.31 | $48.38 | 13200 |
| 2023-05-08 | 48.35 | $48.57 | 15205 |
| 2023-05-05 | 48.34 | $48.65 | 17900 |
| 2023-05-04 | 48.33 | $47.28 | 19800 |
| 2023-05-03 | 48.60 | $48.18 | 13838 |
| 2023-05-02 | 48.72 | $48.34 | 15100 |
| 2023-05-01 | 48.84 | $49.19 | 20310 |
| 2023-04-28 | 48.80 | $49.30 | 9108 |
| 2023-04-27 | 48.72 | $48.67 | 17100 |
| 2023-04-26 | 48.78 | $47.79 | 73200 |
| 2023-04-25 | 49.02 | $48.35 | 38700 |
| 2023-04-24 | 49.19 | $49.48 | 15700 |
| 2023-04-21 | 49.15 | $49.41 | 66700 |
| 2023-04-20 | 49.12 | $49.49 | 11200 |
| 2023-04-19 | 49.07 | $49.81 | 30500 |
| 2023-04-18 | 48.95 | $49.70 | 18508 |
| 2023-04-17 | 48.83 | $49.76 | 18600 |
| 2023-04-14 | 48.68 | $49.46 | 30900 |
| 2023-04-13 | 48.58 | $49.66 | 31000 |
| 2023-04-12 | 48.41 | $49.20 | 26900 |
| 2023-04-11 | 48.33 | $49.56 | 64520 |
| 2023-04-10 | 48.16 | $49.02 | 29348 |
| 2023-04-06 | 48.07 | $48.31 | 20300 |
| 2023-04-05 | 48.14 | $48.47 | 20813 |
| 2023-04-04 | 48.18 | $48.81 | 35126 |
| 2023-04-03 | 48.16 | $49.80 | 94049 |
| 2023-03-31 | 47.94 | $49.74 | 30900 |
| 2023-03-30 | 47.70 | $48.81 | 19200 |
| 2023-03-29 | 47.63 | $48.77 | 92700 |
| 2023-03-28 | 47.57 | $48.17 | 95930 |
| 2023-03-27 | 47.63 | $47.96 | 81400 |
| 2023-03-24 | 47.75 | $47.65 | 161317 |
| 2023-03-23 | 47.97 | $47.36 | 38100 |
| 2023-03-22 | 48.29 | $47.67 | 30838 |
| 2023-03-21 | 48.61 | $48.93 | 18144 |
| 2023-03-20 | 48.73 | $47.80 | 26600 |
| 2023-03-17 | 49.11 | $47.09 | 21600 |
| 2023-03-16 | 49.71 | $48.26 | 41600 |
| 2023-03-15 | 50.17 | $47.58 | 14604 |
| 2023-03-14 | 50.85 | $48.61 | 26200 |
| 2023-03-13 | 51.43 | $47.79 | 116400 |
| 2023-03-10 | 52.28 | $49.39 | 18500 |
| 2023-03-09 | 52.93 | $51.03 | 14400 |
| 2023-03-08 | 53.34 | $52.60 | 16300 |
| 2023-03-07 | 53.49 | $52.57 | 55900 |
| 2023-03-06 | 53.66 | $53.23 | 56349 |
| 2023-03-03 | 53.73 | $53.96 | 10546 |
| 2023-03-02 | 53.65 | $53.35 | 15600 |
| 2023-03-01 | 53.68 | $53.10 | 105700 |
| 2023-02-28 | 53.77 | $52.90 | 13100 |
| 2023-02-27 | 53.91 | $53.01 | 12219 |
| 2023-02-24 | 54.05 | $52.77 | 12445 |
| 2023-02-23 | 54.26 | $53.05 | 50812 |
| 2023-02-22 | 54.44 | $52.79 | 64100 |
| 2023-02-21 | 54.70 | $52.69 | 68623 |
| 2023-02-17 | 55.01 | $54.27 | 27600 |
| 2023-02-16 | 55.04 | $54.48 | 18630 |
| 2023-02-15 | 55.02 | $55.01 | 16400 |
| 2023-02-14 | 54.88 | $54.53 | 24700 |
| 2023-02-13 | 54.82 | $54.40 | 19500 |
| 2023-02-10 | 54.76 | $53.78 | 468033 |
| 2023-02-09 | 54.81 | $53.69 | 90500 |
| 2023-02-08 | 54.89 | $54.32 | 18300 |
| 2023-02-07 | 54.83 | $55.10 | 76749 |
| 2023-02-06 | 54.60 | $54.60 | 72800 |
| 2023-02-03 | 54.42 | $55.42 | 147300 |
| 2023-02-02 | 54.03 | $55.78 | 45400 |
| 2023-02-01 | 53.50 | $54.95 | 36800 |
| 2023-01-31 | 53.05 | $54.06 | 23123 |
| 2023-01-30 | 52.70 | $52.64 | 172210 |
| 2023-01-27 | 52.60 | $53.36 | 17200 |
| 2023-01-26 | 52.32 | $53.16 | 39427 |
| 2023-01-25 | 52.03 | $52.56 | 14700 |
| 2023-01-24 | 51.81 | $52.40 | 25227 |
| 2023-01-23 | 51.59 | $52.68 | 24100 |
| 2023-01-20 | 51.27 | $51.98 | 31225 |
| 2023-01-19 | 51.05 | $50.89 | 20418 |
| 2023-01-18 | 51.01 | $51.36 | 39000 |
| 2023-01-17 | 50.86 | $52.05 | 24800 |
| 2023-01-13 | 50.55 | $52.23 | 16300 |
| 2023-01-12 | 50.14 | $51.98 | 29500 |
| 2023-01-11 | 49.71 | $51.38 | 11800 |
| 2023-01-10 | 49.34 | $50.62 | 26248 |
| 2023-01-09 | 49.08 | $50.21 | 33618 |
| 2023-01-06 | 48.86 | $50.09 | 88500 |
| 2023-01-05 | 48.63 | $48.79 | 54516 |
| 2023-01-04 | 48.64 | $49.22 | 69700 |
| 2023-01-03 | 48.56 | $48.41 | 90500 |
| 2022-12-30 | 48.64 | $48.62 | 53100 |
| 2022-12-29 | 48.70 | $48.74 | 33800 |
| 2022-12-28 | 48.74 | $47.66 | 54800 |
| 2022-12-27 | 49.01 | $48.75 | 16516 |
| 2022-12-23 | 49.11 | $48.63 | 26000 |
| 2022-12-22 | 49.24 | $48.37 | 24323 |
| 2022-12-21 | 49.45 | $49.11 | 23245 |
| 2022-12-20 | 49.55 | $48.21 | 37900 |
| 2022-12-19 | 49.85 | $47.95 | 42513 |
| 2022-12-16 | 50.25 | $48.59 | 34423 |
| 2022-12-15 | 50.57 | $49.16 | 25100 |
| 2022-12-14 | 50.83 | $50.18 | 30247 |
| 2022-12-13 | 50.92 | $50.51 | 31920 |
| 2022-12-12 | 50.94 | $50.37 | 18900 |
| 2022-12-09 | 51.00 | $49.73 | 30340 |
| 2022-12-08 | 51.20 | $50.16 | 36800 |
| 2022-12-07 | 51.33 | $50.04 | 29500 |
| 2022-12-06 | 51.50 | $50.04 | 22644 |
| 2022-12-05 | 51.70 | $50.61 | 39000 |
| 2022-12-02 | 51.80 | $51.92 | 24716 |
| 2022-12-01 | 51.64 | $51.83 | 39632 |
| 2022-11-30 | 51.46 | $52.03 | 41400 |
| 2022-11-29 | 51.20 | $50.87 | 37100 |
| 2022-11-28 | 51.14 | $50.65 | 24445 |
| 2022-11-25 | 51.11 | $51.52 | 5614 |
| 2022-11-23 | 50.88 | $51.30 | 15200 |
| 2022-11-22 | 50.66 | $51.26 | 44821 |
| 2022-11-21 | 50.40 | $50.32 | 28200 |
| 2022-11-18 | 50.30 | $50.33 | 64500 |
| 2022-11-17 | 50.17 | $50.03 | 146635 |
| 2022-11-16 | 50.07 | $50.34 | 47303 |
| 2022-11-15 | 49.89 | $51.12 | 24100 |
| 2022-11-14 | 49.51 | $50.53 | 40500 |
| 2022-11-11 | 49.18 | $50.98 | 33000 |
| 2022-11-10 | 48.71 | $50.50 | 15000 |
| 2022-11-09 | 48.25 | $47.80 | 17700 |
| 2022-11-08 | 48.29 | $48.86 | 23433 |
| 2022-11-07 | 48.11 | $48.77 | 26649 |
| 2022-11-04 | 47.91 | $48.26 | 25625 |
| 2022-11-03 | 47.79 | $47.45 | 36000 |
| 2022-11-02 | 47.82 | $47.72 | 34513 |
| 2022-11-01 | 47.79 | $49.11 | 23242 |
| 2022-10-31 | 47.46 | $48.87 | 28300 |
| 2022-10-28 | 47.13 | $48.91 | 11826 |
| 2022-10-27 | 46.74 | $48.14 | 16028 |
| 2022-10-26 | 46.44 | $48.02 | 22500 |
| 2022-10-25 | 46.13 | $47.86 | 50200 |
| 2022-10-24 | 45.80 | $46.81 | 15600 |
| 2022-10-21 | 45.64 | $46.46 | 14540 |
| 2022-10-20 | 45.53 | $45.59 | 19200 |
| 2022-10-19 | 45.59 | $46.25 | 28132 |
| 2022-10-18 | 45.52 | $47.03 | 38111 |
| 2022-10-17 | 45.28 | $46.36 | 29900 |
| 2022-10-14 | 45.15 | $45.29 | 18909 |
| 2022-10-13 | 45.23 | $46.33 | 22800 |
| 2022-10-12 | 45.11 | $45.28 | 43631 |
| 2022-10-11 | 45.20 | $45.49 | 31540 |
| 2022-10-10 | 45.26 | $45.53 | 22700 |
| 2022-10-07 | 45.34 | $45.65 | 19700 |
| 2022-10-06 | 45.40 | $46.61 | 67106 |
| 2022-10-05 | 45.28 | $47.02 | 15400 |
| 2022-10-04 | 45.06 | $47.19 | 80500 |
| 2022-10-03 | 44.78 | $45.35 | 24200 |
| 2022-09-30 | 44.85 | $43.98 | 38726 |
| 2022-09-29 | 45.23 | $44.24 | 34000 |
| 2022-09-28 | 45.63 | $45.23 | 65600 |
| 2022-09-27 | 45.89 | $43.98 | 35340 |
| 2022-09-26 | 46.47 | $43.88 | 511800 |
| 2022-09-23 | 47.16 | $44.89 | 129000 |
| 2022-09-22 | 47.76 | $46.07 | 27842 |
| 2022-09-21 | 48.21 | $46.98 | 13400 |
| 2022-09-20 | 48.55 | $47.58 | 15300 |
| 2022-09-19 | 48.82 | $48.43 | 201700 |
| 2022-09-16 | 48.96 | $47.83 | 23800 |
| 2022-09-15 | 49.25 | $48.52 | 22640 |
| 2022-09-14 | 49.44 | $48.77 | 15144 |
| 2022-09-13 | 49.60 | $48.87 | 28200 |
| 2022-09-12 | 49.78 | $50.79 | 17939 |
| 2022-09-09 | 49.58 | $50.32 | 20780 |
| 2022-09-08 | 49.45 | $49.32 | 18300 |
| 2022-09-07 | 49.51 | $48.91 | 15800 |
| 2022-09-06 | 49.67 | $47.90 | 18900 |
| 2022-09-02 | 50.06 | $48.30 | 45600 |
| 2022-09-01 | 50.44 | $48.52 | 19100 |
| 2022-08-31 | 50.83 | $49.00 | 23146 |
| 2022-08-30 | 51.18 | $49.28 | 26136 |
| 2022-08-29 | 51.52 | $49.99 | 22539 |
| 2022-08-26 | 51.77 | $50.35 | 16834 |
| 2022-08-25 | 51.97 | $51.77 | 10130 |
| 2022-08-24 | 51.90 | $50.96 | 35300 |
| 2022-08-23 | 51.99 | $50.79 | 78924 |
| 2022-08-22 | 52.12 | $50.71 | 65449 |
| 2022-08-19 | 52.28 | $51.79 | 18045 |
| 2022-08-18 | 52.23 | $52.57 | 34219 |
| 2022-08-17 | 52.01 | $52.16 | 18718 |
| 2022-08-16 | 51.82 | $52.90 | 13008 |
| 2022-08-15 | 51.44 | $52.48 | 17200 |
| 2022-08-12 | 51.08 | $52.41 | 13004 |
| 2022-08-11 | 50.68 | $51.69 | 17800 |
| 2022-08-10 | 50.35 | $51.23 | 24441 |
| 2022-08-09 | 50.06 | $49.98 | 27000 |
| 2022-08-08 | 49.99 | $50.51 | 25341 |
| 2022-08-05 | 49.79 | $50.12 | 16480 |
| 2022-08-04 | 49.63 | $49.94 | 16100 |
| 2022-08-03 | 49.48 | $50.29 | 15000 |
| 2022-08-02 | 49.23 | $49.84 | 20419 |
| 2022-08-01 | 49.03 | $50.42 | 39500 |
| 2022-07-29 | 48.67 | $50.47 | 14447 |
| 2022-07-28 | 48.24 | $49.87 | 17000 |
| 2022-07-27 | 47.87 | $49.29 | 20000 |
| 2022-07-26 | 47.56 | $48.35 | 17141 |
| 2022-07-25 | 47.40 | $48.78 | 16938 |
| 2022-07-22 | 47.12 | $48.46 | 16600 |
| 2022-07-21 | 46.87 | $48.85 | 23100 |
| 2022-07-20 | 46.50 | $48.62 | 25335 |
| 2022-07-19 | 46.12 | $48.14 | 33721 |
| 2022-07-18 | 45.78 | $46.55 | 32331 |
| 2022-07-15 | 45.73 | $46.44 | 21400 |
| 2022-07-14 | 45.70 | $45.56 | 61135 |
| 2022-07-13 | 45.86 | $46.14 | 31841 |
| 2022-07-12 | 45.92 | $46.29 | 30100 |
| 2022-07-11 | 45.97 | $46.37 | 12424 |
| 2022-07-08 | 46.02 | $46.90 | 15200 |
| 2022-07-07 | 45.98 | $47.06 | 18019 |
| 2022-07-06 | 45.90 | $45.97 | 22944 |
| 2022-07-05 | 46.04 | $46.37 | 45116 |
| 2022-07-01 | 46.13 | $46.56 | 24911 |
| 2022-06-30 | 46.21 | $45.97 | 110641 |
| 2022-06-29 | 46.43 | $46.50 | 27100 |
| 2022-06-28 | 46.58 | $46.98 | 487218 |
| 2022-06-27 | 46.66 | $47.60 | 26800 |
| 2022-06-24 | 46.63 | $47.39 | 56640 |
| 2022-06-23 | 46.66 | $45.89 | 23005 |
| 2022-06-22 | 47.01 | $45.76 | 36600 |
| 2022-06-21 | 47.45 | $46.04 | 26600 |
| 2022-06-17 | 47.92 | $45.43 | 25100 |
| 2022-06-16 | 48.60 | $45.15 | 45512 |
| 2022-06-15 | 49.45 | $47.59 | 31142 |
| 2022-06-14 | 49.92 | $47.15 | 98513 |
| 2022-06-13 | 50.57 | $47.40 | 77000 |
| 2022-06-10 | 51.28 | $49.66 | 77700 |
| 2022-06-09 | 51.62 | $51.15 | 18700 |
| 2022-06-08 | 51.70 | $52.16 | 13042 |
| 2022-06-07 | 51.58 | $53.08 | 10600 |
| 2022-06-06 | 51.24 | $52.49 | 21800 |
| 2022-06-03 | 50.98 | $52.13 | 18100 |
| 2022-06-02 | 50.75 | $52.58 | 12232 |
| 2022-06-01 | 50.39 | $51.67 | 30200 |
| 2022-05-31 | 50.17 | $51.98 | 55116 |
| 2022-05-27 | 49.85 | $52.46 | 24800 |
| 2022-05-26 | 49.38 | $51.35 | 24800 |
| 2022-05-25 | 49.07 | $50.13 | 95100 |
| 2022-05-24 | 48.98 | $48.99 | 112929 |
| 2022-05-23 | 49.12 | $49.61 | 24403 |
| 2022-05-20 | 49.16 | $48.98 | 29921 |
| 2022-05-19 | 49.34 | $49.12 | 69800 |
| 2022-05-18 | 49.53 | $49.26 | 190800 |
| 2022-05-17 | 49.74 | $51.22 | 42734 |
| 2022-05-16 | 49.56 | $49.68 | 68844 |
| 2022-05-13 | 49.70 | $49.90 | 21543 |
| 2022-05-12 | 49.81 | $48.59 | 35000 |
| 2022-05-11 | 50.23 | $48.17 | 29226 |
| 2022-05-10 | 50.81 | $49.07 | 64104 |
| 2022-05-09 | 51.30 | $49.51 | 31600 |
| 2022-05-06 | 51.78 | $51.14 | 45100 |
| 2022-05-05 | 52.00 | $51.71 | 32843 |
| 2022-05-04 | 52.14 | $53.60 | 22700 |
| 2022-05-03 | 51.91 | $51.98 | 21800 |
| 2022-05-02 | 51.98 | $51.20 | 34504 |
| 2022-04-29 | 52.24 | $50.87 | 17900 |
| 2022-04-28 | 52.61 | $52.23 | 35700 |
| 2022-04-27 | 52.76 | $51.30 | 52144 |
| 2022-04-26 | 53.13 | $51.19 | 44100 |
| 2022-04-25 | 53.59 | $52.73 | 21900 |
| 2022-04-22 | 53.80 | $52.43 | 10200 |
| 2022-04-21 | 54.10 | $54.01 | 18439 |
| 2022-04-20 | 54.12 | $55.11 | 37600 |
| 2022-04-19 | 53.91 | $54.77 | 22000 |
| 2022-04-18 | 53.74 | $53.60 | 30830 |
| 2022-04-14 | 53.79 | $53.69 | 25900 |
| 2022-04-13 | 53.83 | $53.87 | 50923 |
| 2022-04-12 | 53.85 | $53.08 | 19400 |
| 2022-04-11 | 54.02 | $53.08 | 37909 |
| 2022-04-08 | 54.23 | $53.26 | 24600 |
| 2022-04-07 | 54.44 | $53.12 | 58138 |
| 2022-04-06 | 54.70 | $53.25 | 85100 |
| 2022-04-05 | 54.98 | $53.87 | 137000 |
| 2022-04-04 | 55.18 | $54.80 | 39541 |
| 2022-04-01 | 55.20 | $54.93 | 11900 |
| 2022-03-31 | 55.20 | $54.68 | 37518 |
| 2022-03-30 | 55.25 | $55.53 | 35903 |
| 2022-03-29 | 55.12 | $56.33 | 37946 |
| 2022-03-28 | 54.80 | $55.27 | 64248 |
| 2022-03-25 | 54.66 | $55.41 | 68935 |
| 2022-03-24 | 54.45 | $55.15 | 24400 |
| 2022-03-23 | 54.27 | $54.57 | 25600 |
| 2022-03-22 | 54.17 | $55.46 | 20623 |
| 2022-03-21 | 53.88 | $55.11 | 24500 |
| 2022-03-18 | 53.60 | $55.28 | 24800 |
| 2022-03-17 | 53.25 | $54.85 | 37117 |
| 2022-03-16 | 52.94 | $54.31 | 47100 |
| 2022-03-15 | 52.69 | $52.87 | 29500 |
| 2022-03-14 | 52.70 | $52.19 | 24800 |
| 2022-03-11 | 52.86 | $52.60 | 14400 |
| 2022-03-10 | 52.97 | $53.12 | 10449 |
| 2022-03-09 | 52.98 | $53.06 | 27600 |
| 2022-03-08 | 53.01 | $51.68 | 29921 |
| 2022-03-07 | 53.34 | $51.61 | 26200 |
| 2022-03-04 | 53.74 | $53.54 | 16725 |
| 2022-03-03 | 53.80 | $54.37 | 19649 |
| 2022-03-02 | 53.70 | $54.80 | 21443 |
| 2022-03-01 | 53.48 | $53.31 | 42400 |
| 2022-02-28 | 53.55 | $54.40 | 30700 |
| 2022-02-25 | 53.40 | $54.31 | 18100 |
| 2022-02-24 | 53.25 | $52.63 | 47700 |
| 2022-02-23 | 53.43 | $52.06 | 26600 |
| 2022-02-22 | 53.76 | $52.92 | 31200 |
| 2022-02-18 | 53.96 | $53.74 | 18833 |
| 2022-02-17 | 54.03 | $53.97 | 18942 |
| 2022-02-16 | 54.05 | $55.15 | 17220 |
| 2022-02-15 | 53.84 | $54.91 | 29500 |
| 2022-02-14 | 53.64 | $53.65 | 25900 |
| 2022-02-11 | 53.68 | $53.93 | 20939 |
| 2022-02-10 | 53.66 | $54.59 | 30600 |
| 2022-02-09 | 53.51 | $55.24 | 20600 |
| 2022-02-08 | 53.19 | $54.30 | 21841 |
| 2022-02-07 | 53.03 | $53.28 | 19703 |
| 2022-02-04 | 53.06 | $53.27 | 24100 |
| 2022-02-03 | 53.10 | $53.16 | 33800 |
| 2022-02-02 | 53.18 | $53.95 | 24917 |
| 2022-02-01 | 53.11 | $53.91 | 37500 |
| 2022-01-31 | 53.04 | $53.36 | 43300 |
| 2022-01-28 | 53.08 | $52.35 | 39700 |
| 2022-01-27 | 53.34 | $51.50 | 61444 |
| 2022-01-26 | 53.83 | $52.14 | 44223 |
| 2022-01-25 | 54.26 | $52.72 | 562600 |
| 2022-01-24 | 54.65 | $53.41 | 62024 |
| 2022-01-21 | 54.96 | $52.34 | 42716 |
| 2022-01-20 | 55.54 | $53.37 | 29000 |
| 2022-01-19 | 56.00 | $54.37 | 43521 |
| 2022-01-18 | 56.33 | $55.23 | 22036 |
| 2022-01-14 | 56.52 | $56.48 | 32400 |
| 2022-01-13 | 56.47 | $56.51 | 19405 |
| 2022-01-12 | 56.41 | $56.58 | 47700 |
| 2022-01-11 | 56.33 | $56.56 | 540300 |
| 2022-01-10 | 56.23 | $55.95 | 46700 |
| 2022-01-07 | 56.24 | $56.12 | 18006 |
| 2022-01-06 | 56.22 | $56.44 | 70349 |
| 2022-01-05 | 56.12 | $56.01 | 67228 |
| 2022-01-04 | 56.09 | $57.18 | 71432 |
| 2022-01-03 | 55.81 | $56.60 | 68311 |
| 2021-12-31 | 55.61 | $56.28 | 32436 |
| 2021-12-30 | 55.44 | $56.22 | 27100 |
| 2021-12-29 | 55.25 | $56.36 | 32511 |
| 2021-12-28 | 55.01 | $56.07 | 35108 |
| 2021-12-27 | 54.78 | $55.98 | 91400 |
| 2021-12-23 | 54.54 | $55.41 | 30500 |
| 2021-12-22 | 54.38 | $55.03 | 30911 |
| 2021-12-21 | 54.28 | $54.49 | 20207 |
| 2021-12-20 | 54.27 | $53.10 | 37439 |
| 2021-12-17 | 54.57 | $54.12 | 23236 |
| 2021-12-16 | 54.69 | $54.41 | 15705 |
| 2021-12-15 | 54.77 | $54.86 | 94200 |
| 2021-12-14 | 54.78 | $54.37 | 22600 |
| 2021-12-13 | 54.89 | $54.56 | 17600 |
| 2021-12-10 | 54.97 | $55.18 | 103400 |
| 2021-12-09 | 54.95 | $55.01 | 18239 |
| 2021-12-08 | 54.95 | $55.57 | 25800 |
| 2021-12-07 | 54.84 | $55.41 | 19700 |
| 2021-12-06 | 54.74 | $54.75 | 29446 |
| 2021-12-03 | 54.77 | $53.62 | 45500 |
| 2021-12-02 | 55.05 | $54.24 | 23400 |
| 2021-12-01 | 55.24 | $52.62 | 39914 |
| 2021-11-30 | 55.80 | $53.28 | 21600 |
| 2021-11-29 | 56.31 | $54.68 | 56800 |
| 2021-11-26 | 56.60 | $54.69 | 15548 |
| 2021-11-24 | 56.94 | $56.49 | 19923 |
| 2021-11-23 | 56.95 | $56.68 | 20030 |
| 2021-11-22 | 56.92 | $56.45 | 65710 |
| 2021-11-19 | 56.92 | $56.09 | 38800 |
| 2021-11-18 | 57.00 | $56.42 | 24300 |
| 2021-11-17 | 57.01 | $56.54 | 31400 |
| 2021-11-16 | 56.99 | $57.03 | 18813 |
| 2021-11-15 | 56.86 | $56.95 | 19800 |
| 2021-11-12 | 56.72 | $56.94 | 20100 |
| 2021-11-11 | 56.56 | $56.78 | 20800 |
| 2021-11-10 | 56.40 | $56.55 | 44600 |
| 2021-11-09 | 56.25 | $56.83 | 20000 |
| 2021-11-08 | 56.02 | $56.78 | 24540 |
| 2021-11-05 | 55.75 | $56.82 | 27700 |
| 2021-11-04 | 55.43 | $56.03 | 40007 |
| 2021-11-03 | 55.21 | $56.23 | 16516 |
| 2021-11-02 | 54.92 | $55.37 | 15100 |
| 2021-11-01 | 54.76 | $55.39 | 20000 |
| 2021-10-29 | 54.56 | $54.28 | 45941 |
| 2021-10-28 | 54.57 | $54.44 | 24600 |
| 2021-10-27 | 54.54 | $53.64 | 61200 |
| 2021-10-26 | 54.66 | $54.71 | 17800 |
| 2021-10-25 | 54.58 | $55.19 | 23100 |
| 2021-10-22 | 54.39 | $55.01 | 21000 |
| 2021-10-21 | 54.19 | $54.85 | 43438 |
| 2021-10-20 | 54.00 | $54.78 | 26100 |
| 2021-10-19 | 53.78 | $54.30 | 22800 |
| 2021-10-18 | 53.63 | $54.23 | 24900 |
| 2021-10-15 | 53.47 | $54.12 | 52640 |
| 2021-10-14 | 53.31 | $54.07 | 16200 |
| 2021-10-13 | 53.13 | $53.34 | 153600 |
| 2021-10-12 | 53.07 | $53.28 | 437300 |
| 2021-10-11 | 53.02 | $53.14 | 20900 |
| 2021-10-08 | 52.99 | $53.43 | 19600 |
| 2021-10-07 | 52.89 | $53.59 | 95400 |
| 2021-10-06 | 52.74 | $52.88 | 50200 |
| 2021-10-05 | 52.72 | $52.98 | 53648 |
| 2021-10-04 | 52.67 | $52.85 | 17643 |
| 2021-10-01 | 52.64 | $52.87 | 82945 |
| 2021-09-30 | 52.60 | $52.01 | 35320 |
| 2021-09-29 | 52.74 | $52.98 | 19327 |
| 2021-09-28 | 52.70 | $52.75 | 33800 |
| 2021-09-27 | 52.71 | $53.52 | 14245 |
| 2021-09-24 | 52.55 | $52.71 | 53703 |
| 2021-09-23 | 52.53 | $53.05 | 13900 |
| 2021-09-22 | 52.45 | $52.28 | 16100 |
| 2021-09-21 | 52.51 | $51.56 | 18628 |
| 2021-09-20 | 52.74 | $51.67 | 21200 |
| 2021-09-17 | 52.98 | $52.51 | 15100 |
| 2021-09-16 | 53.08 | $52.74 | 21300 |
| 2021-09-15 | 53.15 | $52.89 | 24734 |
| 2021-09-14 | 53.20 | $52.28 | 12700 |
| 2021-09-13 | 53.39 | $52.92 | 12606 |
| 2021-09-10 | 53.47 | $52.55 | 36422 |
| 2021-09-09 | 53.64 | $53.00 | 20129 |
| 2021-09-08 | 53.74 | $53.12 | 367600 |
| 2021-09-07 | 53.83 | $53.34 | 8400 |
| 2021-09-03 | 53.88 | $53.98 | 50413 |
| 2021-09-02 | 53.81 | $54.18 | 23900 |
| 2021-09-01 | 53.68 | $53.88 | 25226 |
| 2021-08-31 | 53.60 | $53.89 | 15012 |
| 2021-08-30 | 53.49 | $53.97 | 23500 |
| 2021-08-27 | 53.34 | $54.23 | 36600 |
| 2021-08-26 | 53.12 | $53.15 | 10143 |
| 2021-08-25 | 53.09 | $53.68 | 20110 |
| 2021-08-24 | 52.94 | $53.26 | 12130 |
| 2021-08-23 | 52.85 | $52.85 | 21043 |
| 2021-08-20 | 52.84 | $52.44 | 15043 |
| 2021-08-19 | 52.90 | $51.73 | 12540 |
| 2021-08-18 | 53.13 | $52.29 | 18600 |
| 2021-08-17 | 53.27 | $52.80 | 22600 |
| 2021-08-16 | 53.33 | $53.52 | 16700 |
| 2021-08-13 | 53.24 | $53.65 | 23100 |
| 2021-08-12 | 53.11 | $53.81 | 16100 |
| 2021-08-11 | 52.92 | $53.91 | 19400 |
| 2021-08-10 | 52.67 | $53.32 | 17100 |
| 2021-08-09 | 52.52 | $52.96 | 11600 |
| 2021-08-06 | 52.41 | $53.28 | 8305 |
| 2021-08-05 | 52.21 | $52.82 | 13100 |
| 2021-08-04 | 52.08 | $52.25 | 14136 |
| 2021-08-03 | 52.05 | $52.87 | 11100 |
| 2021-08-02 | 51.89 | $52.46 | 83331 |
| 2021-07-30 | 51.79 | $52.65 | 25300 |
| 2021-07-29 | 51.63 | $52.78 | 12500 |
| 2021-07-28 | 51.42 | $52.17 | 31004 |
| 2021-07-27 | 51.31 | $51.77 | 10200 |
| 2021-07-26 | 51.26 | $51.96 | 34400 |
| 2021-07-23 | 51.17 | $51.80 | 15600 |
| 2021-07-22 | 51.11 | $51.24 | 34000 |
| 2021-07-21 | 51.16 | $51.86 | 15718 |
| 2021-07-20 | 51.08 | $51.19 | 18549 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.33
2026-07-17
Close Price
$75.55
Vol: 14852
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.81
Average
57.69
Maximum
75.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.33 | $75.55 | 14852 |
| 2026-07-16 | 75.23 | $75.76 | 16100 |
| 2026-07-15 | 75.05 | $75.26 | 16149 |
| 2026-07-14 | 74.98 | $74.85 | 15000 |
| 2026-07-13 | 75.02 | $74.79 | 27400 |
| 2026-07-10 | 75.09 | $75.04 | 21649 |
| 2026-07-09 | 75.09 | $74.91 | 29600 |
| 2026-07-08 | 75.12 | $74.05 | 14800 |
| 2026-07-07 | 75.43 | $74.92 | 23500 |
| 2026-07-06 | 75.53 | $75.30 | 20900 |
| 2026-07-02 | 75.51 | $75.00 | 24000 |
| 2026-07-01 | 75.58 | $75.22 | 17500 |
| 2026-06-30 | 75.59 | $75.78 | 12211 |
| 2026-06-29 | 75.40 | $75.49 | 17300 |
| 2026-06-26 | 75.26 | $75.14 | 28000 |
| 2026-06-25 | 75.19 | $75.25 | 24138 |
| 2026-06-24 | 75.06 | $75.06 | 18825 |
| 2026-06-23 | 74.94 | $74.54 | 18207 |
| 2026-06-22 | 74.96 | $74.87 | 25000 |
| 2026-06-18 | 74.86 | $74.71 | 11526 |
| 2026-06-17 | 74.78 | $74.01 | 27949 |
| 2026-06-16 | 74.90 | $75.08 | 15119 |
| 2026-06-15 | 74.68 | $75.16 | 12035 |
| 2026-06-12 | 74.39 | $75.30 | 12400 |
| 2026-06-11 | 73.97 | $74.64 | 21700 |
| 2026-06-10 | 73.66 | $73.11 | 14900 |
| 2026-06-09 | 73.77 | $73.95 | 16500 |
| 2026-06-08 | 73.61 | $73.26 | 14500 |
| 2026-06-05 | 73.64 | $73.01 | 9700 |
| 2026-06-04 | 73.74 | $74.14 | 16800 |
| 2026-06-03 | 73.50 | $73.64 | 21800 |
| 2026-06-02 | 73.35 | $73.65 | 13730 |
| 2026-06-01 | 73.15 | $73.22 | 17800 |
| 2026-05-29 | 73.04 | $73.22 | 22006 |
| 2026-05-28 | 72.90 | $73.47 | 16900 |
| 2026-05-27 | 72.64 | $73.39 | 10113 |
| 2026-05-26 | 72.35 | $73.51 | 17100 |
| 2026-05-22 | 71.94 | $72.62 | 12034 |
| 2026-05-21 | 71.73 | $72.00 | 13600 |
| 2026-05-20 | 71.67 | $71.80 | 20645 |
| 2026-05-19 | 71.65 | $70.56 | 16600 |
| 2026-05-18 | 72.02 | $71.18 | 18800 |
| 2026-05-15 | 72.27 | $71.08 | 21448 |
| 2026-05-14 | 72.60 | $71.94 | 14726 |
| 2026-05-13 | 72.73 | $71.72 | 13700 |
| 2026-05-12 | 72.93 | $72.06 | 16700 |
| 2026-05-11 | 73.07 | $72.30 | 19911 |
| 2026-05-08 | 73.14 | $72.77 | 10209 |
| 2026-05-07 | 73.06 | $72.63 | 22539 |
| 2026-05-06 | 72.99 | $73.17 | 13601 |
| 2026-05-05 | 72.72 | $72.53 | 26300 |
| 2026-05-04 | 72.58 | $71.48 | 13836 |
| 2026-05-01 | 72.72 | $72.03 | 12623 |
| 2026-04-30 | 72.71 | $72.37 | 21523 |
| 2026-04-29 | 72.56 | $71.24 | 24820 |
| 2026-04-28 | 72.71 | $71.43 | 17934 |
| 2026-04-27 | 72.82 | $72.05 | 11600 |
| 2026-04-24 | 72.73 | $71.95 | 20417 |
| 2026-04-23 | 72.63 | $72.01 | 36621 |
| 2026-04-22 | 72.46 | $72.02 | 25804 |
| 2026-04-21 | 72.23 | $72.47 | 24500 |
| 2026-04-20 | 71.78 | $72.64 | 36900 |
| 2026-04-17 | 71.15 | $72.13 | 21700 |
| 2026-04-16 | 70.53 | $70.74 | 125528 |
| 2026-04-15 | 70.19 | $70.52 | 13116 |
| 2026-04-14 | 69.84 | $70.67 | 27433 |
| 2026-04-13 | 69.35 | $70.50 | 41749 |
| 2026-04-10 | 68.79 | $69.71 | 11500 |
| 2026-04-09 | 68.36 | $70.10 | 26000 |
| 2026-04-08 | 67.70 | $69.66 | 27411 |
| 2026-04-07 | 67.04 | $68.14 | 13606 |
| 2026-04-06 | 66.72 | $67.92 | 12334 |
| 2026-04-02 | 66.41 | $67.71 | 15800 |
| 2026-04-01 | 66.11 | $67.45 | 108623 |
| 2026-03-31 | 65.83 | $67.22 | 25068 |
| 2026-03-30 | 65.58 | $65.46 | 24200 |
| 2026-03-27 | 65.85 | $66.00 | 22900 |
| 2026-03-26 | 66.03 | $66.77 | 29600 |
| 2026-03-25 | 66.02 | $67.48 | 10100 |
| 2026-03-24 | 65.80 | $66.96 | 13046 |
| 2026-03-23 | 65.72 | $66.63 | 108500 |
| 2026-03-20 | 65.75 | $65.58 | 13801 |
| 2026-03-19 | 66.14 | $66.60 | 18800 |
| 2026-03-18 | 66.32 | $66.55 | 13800 |
| 2026-03-17 | 66.58 | $67.31 | 26800 |
| 2026-03-16 | 66.67 | $66.67 | 11144 |
| 2026-03-13 | 67.00 | $66.34 | 27841 |
| 2026-03-12 | 67.53 | $66.47 | 19609 |
| 2026-03-11 | 68.16 | $67.55 | 21900 |
| 2026-03-10 | 68.59 | $67.65 | 20700 |
| 2026-03-09 | 69.11 | $68.13 | 17111 |
| 2026-03-06 | 69.59 | $68.01 | 12800 |
| 2026-03-05 | 70.22 | $69.29 | 11900 |
| 2026-03-04 | 70.59 | $70.05 | 13100 |
| 2026-03-03 | 70.80 | $70.02 | 14834 |
| 2026-03-02 | 71.06 | $70.87 | 22700 |
| 2026-02-27 | 71.11 | $70.75 | 13528 |
| 2026-02-26 | 71.20 | $71.27 | 22300 |
| 2026-02-25 | 71.14 | $70.70 | 26400 |
| 2026-02-24 | 71.25 | $70.80 | 13244 |
| 2026-02-23 | 71.34 | $70.21 | 11600 |
| 2026-02-20 | 71.63 | $71.65 | 14216 |
| 2026-02-19 | 71.51 | $71.28 | 12900 |
| 2026-02-18 | 71.48 | $71.48 | 17225 |
| 2026-02-17 | 71.37 | $71.21 | 21226 |
| 2026-02-13 | 71.31 | $71.12 | 13200 |
| 2026-02-12 | 71.25 | $70.42 | 47200 |
| 2026-02-11 | 71.40 | $71.60 | 31616 |
| 2026-02-10 | 71.18 | $71.83 | 36100 |
| 2026-02-09 | 70.84 | $71.69 | 17039 |
| 2026-02-06 | 70.46 | $71.76 | 14110 |
| 2026-02-05 | 69.96 | $69.85 | 35900 |
| 2026-02-04 | 69.95 | $70.68 | 47400 |
| 2026-02-03 | 69.68 | $69.50 | 21600 |
| 2026-02-02 | 69.71 | $69.58 | 34900 |
| 2026-01-30 | 69.72 | $69.09 | 14000 |
| 2026-01-29 | 69.88 | $69.39 | 40900 |
| 2026-01-28 | 69.97 | $69.26 | 68800 |
| 2026-01-27 | 70.12 | $69.50 | 13600 |
| 2026-01-26 | 70.21 | $69.82 | 27308 |
| 2026-01-23 | 70.21 | $69.72 | 184712 |
| 2026-01-22 | 70.24 | $70.38 | 39200 |
| 2026-01-21 | 70.04 | $70.48 | 35023 |
| 2026-01-20 | 69.76 | $68.87 | 42000 |
| 2026-01-16 | 69.92 | $70.03 | 40440 |
| 2026-01-15 | 69.73 | $70.18 | 14105 |
| 2026-01-14 | 69.44 | $69.57 | 16813 |
| 2026-01-13 | 69.26 | $69.38 | 15900 |
| 2026-01-12 | 69.10 | $69.52 | 22900 |
| 2026-01-09 | 68.86 | $69.57 | 18400 |
| 2026-01-08 | 68.53 | $69.21 | 29041 |
| 2026-01-07 | 68.24 | $68.28 | 10539 |
| 2026-01-06 | 68.17 | $68.94 | 27412 |
| 2026-01-05 | 67.87 | $68.23 | 24600 |
| 2026-01-02 | 67.73 | $67.35 | 28945 |
| 2025-12-31 | 67.83 | $66.80 | 28400 |
| 2025-12-30 | 68.13 | $67.36 | 14900 |
| 2025-12-29 | 68.30 | $67.57 | 38500 |
| 2025-12-26 | 68.44 | $67.84 | 38740 |
| 2025-12-24 | 68.51 | $68.30 | 9523 |
| 2025-12-23 | 68.45 | $68.05 | 21300 |
| 2025-12-22 | 68.43 | $68.39 | 11812 |
| 2025-12-19 | 68.29 | $67.84 | 16200 |
| 2025-12-18 | 68.29 | $67.60 | 70200 |
| 2025-12-17 | 68.34 | $67.49 | 17722 |
| 2025-12-16 | 68.43 | $67.67 | 11600 |
| 2025-12-15 | 68.47 | $68.17 | 45500 |
| 2025-12-12 | 68.34 | $68.22 | 22400 |
| 2025-12-11 | 68.15 | $68.84 | 31300 |
| 2025-12-10 | 67.70 | $68.20 | 19009 |
| 2025-12-09 | 67.35 | $66.93 | 7627 |
| 2025-12-08 | 67.30 | $66.94 | 20700 |
| 2025-12-05 | 67.24 | $67.46 | 49700 |
| 2025-12-04 | 66.98 | $67.22 | 13506 |
| 2025-12-03 | 66.73 | $67.19 | 11143 |
| 2025-12-02 | 66.42 | $66.66 | 12900 |
| 2025-12-01 | 66.20 | $66.98 | 41200 |
| 2025-11-28 | 65.83 | $67.05 | 12949 |
| 2025-11-26 | 65.35 | $66.98 | 12949 |
| 2025-11-25 | 64.79 | $66.55 | 13600 |
| 2025-11-24 | 64.24 | $65.24 | 38300 |
| 2025-11-21 | 63.98 | $64.64 | 23547 |
| 2025-11-20 | 63.87 | $63.10 | 31212 |
| 2025-11-19 | 64.23 | $63.83 | 14900 |
| 2025-11-18 | 64.45 | $63.94 | 17537 |
| 2025-11-17 | 64.68 | $63.62 | 12300 |
| 2025-11-14 | 65.07 | $64.70 | 19545 |
| 2025-11-13 | 65.20 | $64.96 | 9822 |
| 2025-11-12 | 65.27 | $65.91 | 13115 |
| 2025-11-11 | 65.07 | $65.74 | 17799 |
| 2025-11-10 | 64.87 | $65.56 | 17918 |
| 2025-11-07 | 64.70 | $65.10 | 19348 |
| 2025-11-06 | 64.63 | $64.44 | 15731 |
| 2025-11-05 | 64.76 | $64.97 | 16400 |
| 2025-11-04 | 64.76 | $64.25 | 13562 |
| 2025-11-03 | 64.99 | $64.85 | 11000 |
| 2025-10-31 | 65.09 | $64.87 | 24847 |
| 2025-10-30 | 65.20 | $64.68 | 27300 |
| 2025-10-29 | 65.40 | $65.06 | 13400 |
| 2025-10-28 | 65.52 | $65.58 | 22707 |
| 2025-10-27 | 65.50 | $66.26 | 12000 |
| 2025-10-24 | 65.27 | $65.91 | 10800 |
| 2025-10-23 | 65.10 | $65.90 | 17600 |
| 2025-10-22 | 64.90 | $65.27 | 14228 |
| 2025-10-21 | 64.86 | $65.73 | 12800 |
| 2025-10-20 | 64.67 | $65.38 | 20908 |
| 2025-10-17 | 64.56 | $64.72 | 11916 |
| 2025-10-16 | 64.63 | $64.48 | 18304 |
| 2025-10-15 | 64.81 | $65.38 | 26143 |
| 2025-10-14 | 64.75 | $65.29 | 58803 |
| 2025-10-13 | 64.72 | $64.28 | 25000 |
| 2025-10-10 | 65.00 | $63.24 | 789505 |
| 2025-10-09 | 65.68 | $65.17 | 40000 |
| 2025-10-08 | 65.90 | $65.94 | 47044 |
| 2025-10-07 | 65.93 | $65.53 | 26849 |
| 2025-10-06 | 66.09 | $66.31 | 33100 |
| 2025-10-03 | 66.05 | $66.46 | 16000 |
| 2025-10-02 | 65.94 | $66.00 | 13400 |
| 2025-10-01 | 65.96 | $66.07 | 16500 |
| 2025-09-30 | 65.96 | $65.91 | 32100 |
| 2025-09-29 | 66.01 | $65.87 | 29627 |
| 2025-09-26 | 66.08 | $66.10 | 30531 |
| 2025-09-25 | 66.09 | $65.32 | 29700 |
| 2025-09-24 | 66.35 | $65.91 | 177400 |
| 2025-09-23 | 66.48 | $66.15 | 37325 |
| 2025-09-22 | 66.56 | $66.30 | 8300 |
| 2025-09-19 | 66.60 | $66.20 | 8400 |
| 2025-09-18 | 66.67 | $66.81 | 41038 |
| 2025-09-17 | 66.56 | $66.02 | 17700 |
| 2025-09-16 | 66.66 | $66.08 | 32400 |
| 2025-09-15 | 66.77 | $66.09 | 107800 |
| 2025-09-12 | 66.88 | $66.29 | 795000 |
| 2025-09-11 | 66.94 | $67.07 | 91440 |
| 2025-09-10 | 66.75 | $66.23 | 27300 |
| 2025-09-09 | 66.78 | $66.11 | 13000 |
| 2025-09-08 | 66.83 | $66.75 | 12300 |
| 2025-09-05 | 66.68 | $66.74 | 12700 |
| 2025-09-04 | 66.49 | $66.56 | 21100 |
| 2025-09-03 | 66.30 | $65.67 | 15125 |
| 2025-09-02 | 66.34 | $65.78 | 6322 |
| 2025-08-29 | 66.33 | $66.20 | 9246 |
| 2025-08-28 | 66.18 | $66.26 | 7500 |
| 2025-08-27 | 65.95 | $66.39 | 5300 |
| 2025-08-26 | 65.62 | $66.04 | 14800 |
| 2025-08-25 | 65.32 | $65.87 | 22946 |
| 2025-08-22 | 64.99 | $66.39 | 16714 |
| 2025-08-21 | 64.42 | $64.22 | 13800 |
| 2025-08-20 | 64.40 | $64.43 | 14511 |
| 2025-08-19 | 64.30 | $64.57 | 12000 |
| 2025-08-18 | 64.13 | $64.49 | 23529 |
| 2025-08-15 | 63.94 | $64.34 | 11620 |
| 2025-08-14 | 63.74 | $64.68 | 14400 |
| 2025-08-13 | 63.40 | $65.36 | 11200 |
| 2025-08-12 | 62.76 | $64.05 | 13328 |
| 2025-08-11 | 62.40 | $62.37 | 22500 |
| 2025-08-08 | 62.49 | $62.52 | 19546 |
| 2025-08-07 | 62.56 | $62.38 | 5800 |
| 2025-08-06 | 62.69 | $62.51 | 15700 |
| 2025-08-05 | 62.81 | $62.63 | 13817 |
| 2025-08-04 | 62.92 | $62.49 | 35400 |
| 2025-08-01 | 63.10 | $61.83 | 9700 |
| 2025-07-31 | 63.53 | $62.64 | 13900 |
| 2025-07-30 | 63.78 | $63.12 | 8246 |
| 2025-07-29 | 63.94 | $63.65 | 9100 |
| 2025-07-28 | 63.95 | $63.83 | 23200 |
| 2025-07-25 | 63.90 | $63.93 | 9144 |
| 2025-07-24 | 63.80 | $63.57 | 10703 |
| 2025-07-23 | 63.78 | $64.28 | 11200 |
| 2025-07-22 | 63.53 | $63.76 | 24946 |
| 2025-07-21 | 63.37 | $62.78 | 18028 |
| 2025-07-18 | 63.48 | $63.13 | 21701 |
| 2025-07-17 | 63.49 | $63.28 | 13400 |
| 2025-07-16 | 63.46 | $62.54 | 24018 |
| 2025-07-15 | 63.63 | $62.39 | 26825 |
| 2025-07-14 | 63.88 | $63.52 | 48200 |
| 2025-07-11 | 63.81 | $63.39 | 13608 |
| 2025-07-10 | 63.75 | $64.06 | 28636 |
| 2025-07-09 | 63.45 | $63.65 | 8845 |
| 2025-07-08 | 63.20 | $63.41 | 17300 |
| 2025-07-07 | 62.96 | $62.94 | 17000 |
| 2025-07-03 | 62.80 | $63.64 | 10945 |
| 2025-07-02 | 62.37 | $63.41 | 23800 |
| 2025-07-01 | 61.91 | $62.80 | 19343 |
| 2025-06-30 | 61.53 | $61.77 | 17600 |
| 2025-06-27 | 61.38 | $61.79 | 24441 |
| 2025-06-26 | 61.20 | $61.62 | 27329 |
| 2025-06-25 | 61.02 | $60.83 | 18900 |
| 2025-06-24 | 61.05 | $61.59 | 15723 |
| 2025-06-23 | 60.84 | $61.02 | 38000 |
| 2025-06-20 | 60.77 | $60.52 | 16709 |
| 2025-06-18 | 60.83 | $60.45 | 14523 |
| 2025-06-17 | 60.92 | $60.31 | 36420 |
| 2025-06-16 | 61.07 | $60.90 | 8700 |
| 2025-06-13 | 61.07 | $60.26 | 17806 |
| 2025-06-12 | 61.25 | $61.09 | 10940 |
| 2025-06-11 | 61.21 | $61.11 | 18007 |
| 2025-06-10 | 61.14 | $61.39 | 21400 |
| 2025-06-09 | 60.96 | $61.01 | 11536 |
| 2025-06-06 | 60.85 | $60.89 | 8923 |
| 2025-06-05 | 60.74 | $60.18 | 11438 |
| 2025-06-04 | 60.83 | $60.31 | 14600 |
| 2025-06-03 | 60.89 | $60.64 | 37604 |
| 2025-06-02 | 60.85 | $59.89 | 14922 |
| 2025-05-30 | 61.02 | $60.01 | 8501 |
| 2025-05-29 | 61.18 | $60.30 | 23400 |
| 2025-05-28 | 61.27 | $60.15 | 27300 |
| 2025-05-27 | 61.41 | $60.86 | 22000 |
| 2025-05-23 | 61.34 | $59.60 | 42200 |
| 2025-05-22 | 61.63 | $59.78 | 12500 |
| 2025-05-21 | 61.91 | $59.86 | 27821 |
| 2025-05-20 | 62.20 | $61.49 | 17200 |
| 2025-05-19 | 62.00 | $61.62 | 11200 |
| 2025-05-16 | 61.70 | $61.78 | 9000 |
| 2025-05-15 | 61.25 | $61.19 | 8009 |
| 2025-05-14 | 60.87 | $61.09 | 11600 |
| 2025-05-13 | 60.41 | $61.52 | 8300 |
| 2025-05-12 | 59.69 | $61.17 | 15311 |
| 2025-05-09 | 58.90 | $59.14 | 20144 |
| 2025-05-08 | 58.58 | $59.04 | 15600 |
| 2025-05-07 | 58.20 | $58.28 | 18323 |
| 2025-05-06 | 57.96 | $58.04 | 21200 |
| 2025-05-05 | 57.75 | $58.41 | 69100 |
| 2025-05-02 | 57.36 | $58.68 | 21400 |
| 2025-05-01 | 56.80 | $57.50 | 26700 |
| 2025-04-30 | 56.48 | $57.23 | 16001 |
| 2025-04-29 | 56.19 | $57.48 | 24600 |
| 2025-04-28 | 55.75 | $57.26 | 16230 |
| 2025-04-25 | 55.30 | $57.05 | 25000 |
| 2025-04-24 | 54.82 | $57.08 | 23104 |
| 2025-04-23 | 54.25 | $55.94 | 25900 |
| 2025-04-22 | 53.94 | $55.37 | 26300 |
| 2025-04-21 | 53.76 | $53.98 | 39200 |
| 2025-04-17 | 54.01 | $55.18 | 35124 |
| 2025-04-16 | 53.96 | $54.58 | 23315 |
| 2025-04-15 | 54.12 | $55.21 | 94000 |
| 2025-04-14 | 54.14 | $55.32 | 63100 |
| 2025-04-11 | 54.17 | $54.70 | 61700 |
| 2025-04-10 | 54.43 | $54.02 | 25700 |
| 2025-04-09 | 55.00 | $56.80 | 92400 |
| 2025-04-08 | 54.84 | $51.81 | 99900 |
| 2025-04-07 | 56.27 | $53.11 | 64300 |
| 2025-04-04 | 57.61 | $54.01 | 67300 |
| 2025-04-03 | 58.99 | $56.66 | 25100 |
| 2025-04-02 | 59.84 | $60.60 | 19700 |
| 2025-04-01 | 59.64 | $59.71 | 19200 |
| 2025-03-31 | 59.68 | $59.60 | 11524 |
| 2025-03-28 | 59.77 | $59.31 | 24000 |
| 2025-03-27 | 59.98 | $60.22 | 21100 |
| 2025-03-26 | 59.96 | $60.59 | 99015 |
| 2025-03-25 | 59.82 | $61.04 | 26911 |
| 2025-03-24 | 59.52 | $61.17 | 23600 |
| 2025-03-21 | 59.12 | $59.61 | 16500 |
| 2025-03-20 | 59.15 | $60.21 | 10000 |
| 2025-03-19 | 59.01 | $60.45 | 22733 |
| 2025-03-18 | 58.78 | $59.79 | 16600 |
| 2025-03-17 | 58.74 | $60.09 | 24100 |
| 2025-03-14 | 58.61 | $59.39 | 35436 |
| 2025-03-13 | 58.70 | $58.11 | 80300 |
| 2025-03-12 | 59.24 | $58.87 | 84600 |
| 2025-03-11 | 59.68 | $59.28 | 25600 |
| 2025-03-10 | 60.11 | $59.64 | 24323 |
| 2025-03-07 | 60.54 | $60.79 | 69900 |
| 2025-03-06 | 60.72 | $60.21 | 62828 |
| 2025-03-05 | 61.14 | $60.85 | 11619 |
| 2025-03-04 | 61.47 | $60.14 | 31139 |
| 2025-03-03 | 62.10 | $61.17 | 50900 |
| 2025-02-28 | 62.57 | $62.51 | 99606 |
| 2025-02-27 | 62.71 | $62.01 | 8000 |
| 2025-02-26 | 63.06 | $62.68 | 65000 |
| 2025-02-25 | 63.28 | $62.70 | 16630 |
| 2025-02-24 | 63.55 | $62.72 | 17400 |
| 2025-02-21 | 63.87 | $62.70 | 48000 |
| 2025-02-20 | 64.27 | $64.01 | 23426 |
| 2025-02-19 | 64.34 | $64.51 | 20218 |
| 2025-02-18 | 64.27 | $64.58 | 14732 |
| 2025-02-14 | 64.16 | $64.24 | 14400 |
| 2025-02-13 | 64.13 | $64.14 | 45800 |
| 2025-02-12 | 64.13 | $63.37 | 600218 |
| 2025-02-11 | 64.38 | $63.98 | 17846 |
| 2025-02-10 | 64.48 | $64.02 | 38122 |
| 2025-02-07 | 64.59 | $63.94 | 14400 |
| 2025-02-06 | 64.74 | $64.47 | 16632 |
| 2025-02-05 | 64.76 | $64.60 | 18800 |
| 2025-02-04 | 64.73 | $64.19 | 23600 |
| 2025-02-03 | 64.82 | $63.65 | 25200 |
| 2025-01-31 | 65.10 | $64.69 | 17224 |
| 2025-01-30 | 65.09 | $65.29 | 28432 |
| 2025-01-29 | 64.90 | $64.78 | 18300 |
| 2025-01-28 | 64.81 | $64.76 | 10300 |
| 2025-01-27 | 64.70 | $64.91 | 18729 |
| 2025-01-24 | 64.51 | $64.83 | 15213 |
| 2025-01-23 | 64.30 | $64.98 | 16900 |
| 2025-01-22 | 63.99 | $64.85 | 21430 |
| 2025-01-21 | 63.66 | $65.22 | 22745 |
| 2025-01-17 | 63.13 | $64.49 | 18800 |
| 2025-01-16 | 62.72 | $64.29 | 13440 |
| 2025-01-15 | 62.30 | $64.01 | 16600 |
| 2025-01-14 | 61.88 | $63.25 | 31600 |
| 2025-01-13 | 61.62 | $62.13 | 82838 |
| 2025-01-10 | 61.68 | $61.70 | 26025 |
| 2025-01-08 | 61.90 | $62.59 | 12538 |
| 2025-01-07 | 61.91 | $62.67 | 43739 |
| 2025-01-06 | 61.91 | $62.87 | 13200 |
| 2025-01-03 | 61.86 | $62.84 | 11200 |
| 2025-01-02 | 61.83 | $62.15 | 41529 |
| 2024-12-31 | 62.03 | $62.51 | 28304 |
| 2024-12-30 | 62.19 | $62.17 | 31327 |
| 2024-12-27 | 62.50 | $62.74 | 11900 |
| 2024-12-26 | 62.72 | $63.21 | 22302 |
| 2024-12-24 | 62.86 | $63.28 | 28200 |
| 2024-12-23 | 63.03 | $62.79 | 666900 |
| 2024-12-20 | 63.41 | $62.81 | 17220 |
| 2024-12-19 | 63.88 | $62.03 | 17505 |
| 2024-12-18 | 64.71 | $62.37 | 12500 |
| 2024-12-17 | 65.62 | $64.64 | 12703 |
| 2024-12-16 | 66.01 | $65.21 | 32104 |
| 2024-12-13 | 66.32 | $65.51 | 13800 |
| 2024-12-12 | 66.59 | $65.87 | 62946 |
| 2024-12-11 | 66.80 | $66.19 | 12100 |
| 2024-12-10 | 66.94 | $65.71 | 13900 |
| 2024-12-09 | 67.27 | $66.19 | 15800 |
| 2024-12-06 | 67.50 | $66.46 | 13100 |
| 2024-12-05 | 67.68 | $66.65 | 16947 |
| 2024-12-04 | 67.83 | $67.25 | 19600 |
| 2024-12-03 | 67.79 | $67.03 | 28500 |
| 2024-12-02 | 67.81 | $67.44 | 18015 |
| 2024-11-29 | 67.67 | $67.64 | 6700 |
| 2024-11-27 | 67.42 | $67.40 | 14500 |
| 2024-11-26 | 67.17 | $67.55 | 15048 |
| 2024-11-25 | 66.80 | $68.19 | 18600 |
| 2024-11-22 | 66.13 | $67.03 | 22001 |
| 2024-11-21 | 65.67 | $65.92 | 15400 |
| 2024-11-20 | 65.44 | $64.81 | 10606 |
| 2024-11-19 | 65.49 | $64.59 | 11200 |
| 2024-11-18 | 65.62 | $64.80 | 9306 |
| 2024-11-15 | 65.69 | $64.58 | 18400 |
| 2024-11-14 | 65.84 | $65.13 | 12300 |
| 2024-11-13 | 65.81 | $65.68 | 66241 |
| 2024-11-12 | 65.60 | $66.03 | 54631 |
| 2024-11-11 | 65.20 | $66.65 | 52443 |
| 2024-11-08 | 64.51 | $66.01 | 20199 |
| 2024-11-07 | 63.85 | $65.71 | 16000 |
| 2024-11-06 | 63.13 | $66.07 | 48700 |
| 2024-11-05 | 62.13 | $62.66 | 8637 |
| 2024-11-04 | 62.00 | $61.70 | 8701 |
| 2024-11-01 | 62.15 | $61.69 | 19617 |
| 2024-10-31 | 62.32 | $61.50 | 17034 |
| 2024-10-30 | 62.60 | $62.46 | 119834 |
| 2024-10-29 | 62.63 | $62.46 | 41200 |
| 2024-10-28 | 62.66 | $62.63 | 13800 |
| 2024-10-25 | 62.65 | $61.88 | 8742 |
| 2024-10-24 | 62.86 | $62.33 | 8242 |
| 2024-10-23 | 62.97 | $62.06 | 11700 |
| 2024-10-22 | 63.18 | $62.26 | 7411 |
| 2024-10-21 | 63.37 | $62.72 | 13635 |
| 2024-10-18 | 63.44 | $63.66 | 12100 |
| 2024-10-17 | 63.21 | $63.68 | 11338 |
| 2024-10-16 | 62.92 | $63.65 | 19000 |
| 2024-10-15 | 62.56 | $62.81 | 23305 |
| 2024-10-14 | 62.39 | $62.96 | 9442 |
| 2024-10-11 | 62.12 | $62.56 | 12928 |
| 2024-10-10 | 61.91 | $61.56 | 7024 |
| 2024-10-09 | 61.97 | $61.83 | 29224 |
| 2024-10-08 | 61.94 | $61.43 | 19200 |
| 2024-10-07 | 62.04 | $61.62 | 18100 |
| 2024-10-04 | 62.08 | $61.97 | 6800 |
| 2024-10-03 | 62.02 | $61.21 | 23600 |
| 2024-10-02 | 62.17 | $61.54 | 13800 |
| 2024-10-01 | 62.25 | $61.69 | 18044 |
| 2024-09-30 | 62.28 | $62.34 | 9100 |
| 2024-09-27 | 62.10 | $62.25 | 12146 |
| 2024-09-26 | 61.90 | $61.99 | 27108 |
| 2024-09-25 | 61.72 | $61.20 | 9315 |
| 2024-09-24 | 61.75 | $62.12 | 20840 |
| 2024-09-23 | 61.49 | $62.12 | 15700 |
| 2024-09-20 | 61.15 | $61.94 | 9505 |
| 2024-09-19 | 60.79 | $62.35 | 15600 |
| 2024-09-18 | 60.22 | $61.24 | 14700 |
| 2024-09-17 | 59.87 | $61.17 | 16803 |
| 2024-09-16 | 59.47 | $60.61 | 10044 |
| 2024-09-13 | 59.16 | $60.31 | 22539 |
| 2024-09-12 | 58.88 | $58.89 | 11400 |
| 2024-09-11 | 59.00 | $58.38 | 12231 |
| 2024-09-10 | 59.31 | $58.27 | 48603 |
| 2024-09-09 | 59.73 | $58.56 | 36700 |
| 2024-09-06 | 60.15 | $58.53 | 12225 |
| 2024-09-05 | 60.67 | $59.38 | 13600 |
| 2024-09-04 | 61.03 | $59.88 | 25700 |
| 2024-09-03 | 61.31 | $60.23 | 20631 |
| 2024-08-30 | 61.52 | $61.79 | 22800 |
| 2024-08-29 | 61.28 | $61.46 | 8408 |
| 2024-08-28 | 61.08 | $61.17 | 24400 |
| 2024-08-27 | 60.92 | $61.31 | 24400 |
| 2024-08-26 | 60.66 | $61.58 | 8600 |
| 2024-08-23 | 60.26 | $61.82 | 6500 |
| 2024-08-22 | 59.69 | $60.18 | 19120 |
| 2024-08-21 | 59.51 | $60.39 | 9000 |
| 2024-08-20 | 59.23 | $59.78 | 10706 |
| 2024-08-19 | 59.08 | $60.34 | 11036 |
| 2024-08-16 | 58.72 | $59.82 | 31100 |
| 2024-08-15 | 58.44 | $59.63 | 10605 |
| 2024-08-14 | 58.18 | $58.57 | 47323 |
| 2024-08-13 | 58.21 | $58.74 | 15500 |
| 2024-08-12 | 58.19 | $57.88 | 9900 |
| 2024-08-09 | 58.45 | $58.30 | 9400 |
| 2024-08-08 | 58.65 | $58.19 | 17100 |
| 2024-08-07 | 58.92 | $57.04 | 21100 |
| 2024-08-06 | 59.63 | $57.49 | 11900 |
| 2024-08-05 | 60.35 | $56.96 | 19200 |
| 2024-08-02 | 61.40 | $58.68 | 31003 |
| 2024-08-01 | 62.11 | $60.75 | 25900 |
| 2024-07-31 | 62.31 | $62.44 | 21743 |
| 2024-07-30 | 61.99 | $61.98 | 19509 |
| 2024-07-29 | 61.74 | $61.66 | 10924 |
| 2024-07-26 | 61.51 | $61.88 | 23312 |
| 2024-07-25 | 61.14 | $60.72 | 10900 |
| 2024-07-24 | 61.05 | $60.00 | 36616 |
| 2024-07-23 | 61.14 | $61.00 | 11900 |
| 2024-07-22 | 60.92 | $60.98 | 14100 |
| 2024-07-19 | 60.64 | $60.24 | 32222 |
| 2024-07-18 | 60.52 | $60.68 | 79100 |
| 2024-07-17 | 60.22 | $61.54 | 18200 |
| 2024-07-16 | 59.56 | $61.92 | 26348 |
| 2024-07-15 | 58.63 | $60.20 | 13405 |
| 2024-07-12 | 58.03 | $59.67 | 20633 |
| 2024-07-11 | 57.47 | $59.11 | 42700 |
| 2024-07-10 | 56.97 | $57.44 | 13900 |
| 2024-07-09 | 56.89 | $56.86 | 12700 |
| 2024-07-08 | 56.98 | $57.07 | 12423 |
| 2024-07-05 | 57.03 | $56.83 | 28325 |
| 2024-07-03 | 57.18 | $57.41 | 8900 |
| 2024-07-02 | 57.18 | $57.36 | 15100 |
| 2024-07-01 | 57.21 | $57.22 | 16100 |
| 2024-06-28 | 57.29 | $57.79 | 13635 |
| 2024-06-27 | 57.21 | $57.31 | 54700 |
| 2024-06-26 | 57.28 | $57.19 | 42811 |
| 2024-06-25 | 57.40 | $57.33 | 18500 |
| 2024-06-24 | 57.52 | $58.17 | 18934 |
| 2024-06-21 | 57.40 | $57.70 | 29400 |
| 2024-06-20 | 57.42 | $57.63 | 27500 |
| 2024-06-18 | 57.47 | $57.68 | 92949 |
| 2024-06-17 | 57.52 | $57.64 | 22340 |
| 2024-06-14 | 57.60 | $57.01 | 59300 |
| 2024-06-13 | 57.91 | $57.87 | 47900 |
| 2024-06-12 | 58.02 | $58.50 | 43820 |
| 2024-06-11 | 57.97 | $57.59 | 21200 |
| 2024-06-10 | 58.19 | $58.03 | 11512 |
| 2024-06-07 | 58.33 | $57.86 | 12700 |
| 2024-06-06 | 58.56 | $58.33 | 22000 |
| 2024-06-05 | 58.69 | $58.48 | 11330 |
| 2024-06-04 | 58.81 | $57.92 | 28600 |
| 2024-06-03 | 59.13 | $58.94 | 24800 |
| 2024-05-31 | 59.20 | $59.45 | 13029 |
| 2024-05-30 | 59.13 | $58.76 | 84928 |
| 2024-05-29 | 59.25 | $58.18 | 23840 |
| 2024-05-28 | 59.58 | $58.94 | 12234 |
| 2024-05-24 | 59.75 | $59.16 | 7420 |
| 2024-05-23 | 59.87 | $58.72 | 21600 |
| 2024-05-22 | 60.15 | $59.47 | 10911 |
| 2024-05-21 | 60.25 | $59.92 | 18841 |
| 2024-05-20 | 60.22 | $60.07 | 24900 |
| 2024-05-17 | 60.12 | $60.01 | 24600 |
| 2024-05-16 | 60.01 | $60.03 | 22600 |
| 2024-05-15 | 59.87 | $60.43 | 30400 |
| 2024-05-14 | 59.55 | $60.15 | 17032 |
| 2024-05-13 | 59.25 | $59.64 | 12800 |
| 2024-05-10 | 59.03 | $59.45 | 16339 |
| 2024-05-09 | 58.83 | $59.62 | 14600 |
| 2024-05-08 | 58.52 | $59.04 | 9835 |
| 2024-05-07 | 58.32 | $59.45 | 10529 |
| 2024-05-06 | 57.96 | $59.16 | 13030 |
| 2024-05-03 | 57.61 | $58.51 | 15607 |
| 2024-05-02 | 57.39 | $57.89 | 13600 |
| 2024-05-01 | 57.32 | $57.15 | 17400 |
| 2024-04-30 | 57.49 | $57.31 | 14300 |
| 2024-04-29 | 57.65 | $58.52 | 19300 |
| 2024-04-26 | 57.46 | $58.16 | 16629 |
| 2024-04-25 | 57.36 | $57.94 | 10300 |
| 2024-04-24 | 57.31 | $58.40 | 15600 |
| 2024-04-23 | 57.12 | $58.23 | 50246 |
| 2024-04-22 | 56.95 | $57.59 | 27124 |
| 2024-04-19 | 56.95 | $56.94 | 18207 |
| 2024-04-18 | 57.18 | $56.57 | 11522 |
| 2024-04-17 | 57.59 | $56.60 | 20700 |
| 2024-04-16 | 58.09 | $57.01 | 26418 |
| 2024-04-15 | 58.57 | $57.28 | 14622 |
| 2024-04-12 | 59.08 | $57.84 | 9400 |
| 2024-04-11 | 59.52 | $58.76 | 22800 |
| 2024-04-10 | 59.77 | $58.67 | 24807 |
| 2024-04-09 | 60.10 | $60.00 | 26423 |
| 2024-04-08 | 60.07 | $59.84 | 8319 |
| 2024-04-05 | 60.07 | $59.53 | 22511 |
| 2024-04-04 | 60.17 | $59.24 | 20800 |
| 2024-04-03 | 60.38 | $59.85 | 47334 |
| 2024-04-02 | 60.43 | $59.59 | 24039 |
| 2024-04-01 | 60.55 | $60.60 | 35200 |
| 2024-03-28 | 60.37 | $61.02 | 41100 |
| 2024-03-27 | 60.01 | $60.70 | 14400 |
| 2024-03-26 | 59.66 | $59.48 | 55817 |
| 2024-03-25 | 59.61 | $59.59 | 37016 |
| 2024-03-22 | 59.50 | $59.39 | 41931 |
| 2024-03-21 | 59.42 | $60.29 | 10700 |
| 2024-03-20 | 59.03 | $59.60 | 13600 |
| 2024-03-19 | 58.77 | $58.73 | 40700 |
| 2024-03-18 | 58.71 | $58.27 | 12100 |
| 2024-03-15 | 58.79 | $58.30 | 65639 |
| 2024-03-14 | 58.86 | $58.21 | 32848 |
| 2024-03-13 | 58.97 | $58.90 | 19400 |
| 2024-03-12 | 58.87 | $58.77 | 28327 |
| 2024-03-11 | 58.79 | $58.67 | 25800 |
| 2024-03-08 | 58.71 | $58.84 | 24400 |
| 2024-03-07 | 58.55 | $58.96 | 11400 |
| 2024-03-06 | 58.30 | $58.45 | 9900 |
| 2024-03-05 | 58.16 | $58.19 | 28031 |
| 2024-03-04 | 58.06 | $58.20 | 23445 |
| 2024-03-01 | 57.92 | $58.33 | 24400 |
| 2024-02-29 | 57.71 | $58.09 | 6900 |
| 2024-02-28 | 57.53 | $57.62 | 10206 |
| 2024-02-27 | 57.44 | $57.88 | 16600 |
| 2024-02-26 | 57.25 | $57.52 | 15600 |
| 2024-02-23 | 57.13 | $57.55 | 25338 |
| 2024-02-22 | 56.98 | $57.30 | 29400 |
| 2024-02-21 | 56.86 | $56.82 | 684620 |
| 2024-02-20 | 56.87 | $56.78 | 30700 |
| 2024-02-16 | 56.88 | $57.21 | 35517 |
| 2024-02-15 | 56.77 | $57.84 | 18000 |
| 2024-02-14 | 56.43 | $56.70 | 15936 |
| 2024-02-13 | 56.38 | $55.89 | 18100 |
| 2024-02-12 | 56.57 | $57.67 | 14421 |
| 2024-02-09 | 56.24 | $56.94 | 16700 |
| 2024-02-08 | 56.07 | $56.49 | 130616 |
| 2024-02-07 | 56.00 | $55.90 | 22300 |
| 2024-02-06 | 56.12 | $55.82 | 34539 |
| 2024-02-05 | 56.28 | $55.61 | 36241 |
| 2024-02-02 | 56.55 | $56.36 | 18326 |
| 2024-02-01 | 56.64 | $56.46 | 26222 |
| 2024-01-31 | 56.72 | $56.02 | 54931 |
| 2024-01-30 | 56.95 | $57.51 | 89300 |
| 2024-01-29 | 56.75 | $57.55 | 49900 |
| 2024-01-26 | 56.50 | $57.01 | 16402 |
| 2024-01-25 | 56.36 | $56.91 | 270741 |
| 2024-01-24 | 56.22 | $56.36 | 40216 |
| 2024-01-23 | 56.22 | $56.72 | 49000 |
| 2024-01-22 | 56.11 | $56.97 | 16243 |
| 2024-01-19 | 55.89 | $56.19 | 94205 |
| 2024-01-18 | 55.88 | $55.65 | 25548 |
| 2024-01-17 | 56.03 | $55.25 | 29100 |
| 2024-01-16 | 56.35 | $55.52 | 18821 |
| 2024-01-12 | 56.64 | $56.10 | 28536 |
| 2024-01-11 | 56.81 | $56.27 | 26131 |
| 2024-01-10 | 56.96 | $56.49 | 18900 |
| 2024-01-09 | 57.06 | $56.38 | 16800 |
| 2024-01-08 | 57.21 | $56.74 | 22024 |
| 2024-01-05 | 57.27 | $56.01 | 66100 |
| 2024-01-04 | 57.55 | $55.76 | 20200 |
| 2024-01-03 | 57.96 | $55.83 | 23100 |
| 2024-01-02 | 58.41 | $57.12 | 35800 |
| 2023-12-29 | 58.54 | $57.39 | 73320 |
| 2023-12-28 | 58.57 | $57.90 | 86001 |
| 2023-12-27 | 58.43 | $57.85 | 28848 |
| 2023-12-26 | 58.23 | $57.98 | 12221 |
| 2023-12-22 | 57.93 | $57.42 | 45645 |
| 2023-12-21 | 57.70 | $57.50 | 18500 |
| 2023-12-20 | 57.37 | $56.65 | 27700 |
| 2023-12-19 | 57.20 | $57.63 | 253300 |
| 2023-12-18 | 56.65 | $56.71 | 16019 |
| 2023-12-15 | 56.25 | $56.77 | 17600 |
| 2023-12-14 | 55.72 | $57.26 | 26300 |
| 2023-12-13 | 54.88 | $55.53 | 19800 |
| 2023-12-12 | 54.39 | $53.91 | 21400 |
| 2023-12-11 | 54.28 | $54.11 | 12009 |
| 2023-12-08 | 54.07 | $53.82 | 22300 |
| 2023-12-07 | 53.88 | $53.50 | 25000 |
| 2023-12-06 | 53.73 | $53.10 | 19600 |
| 2023-12-05 | 53.66 | $53.21 | 15846 |
| 2023-12-04 | 53.51 | $54.04 | 28948 |
| 2023-12-01 | 53.05 | $53.74 | 13936 |
| 2023-11-30 | 52.56 | $52.22 | 16300 |
| 2023-11-29 | 52.43 | $52.02 | 36636 |
| 2023-11-28 | 52.32 | $51.70 | 20600 |
| 2023-11-27 | 52.27 | $51.86 | 14300 |
| 2023-11-24 | 52.14 | $52.01 | 6800 |
| 2023-11-22 | 51.92 | $51.76 | 19108 |
| 2023-11-21 | 51.72 | $51.52 | 13739 |
| 2023-11-20 | 51.52 | $51.90 | 31200 |
| 2023-11-17 | 51.15 | $51.72 | 13127 |
| 2023-11-16 | 50.75 | $51.08 | 19229 |
| 2023-11-15 | 50.44 | $51.84 | 19931 |
| 2023-11-14 | 49.82 | $51.49 | 29837 |
| 2023-11-13 | 49.17 | $49.25 | 26300 |
| 2023-11-10 | 49.09 | $49.29 | 38503 |
| 2023-11-09 | 48.97 | $48.66 | 22600 |
| 2023-11-08 | 49.03 | $49.26 | 12917 |
| 2023-11-07 | 48.90 | $49.55 | 102427 |
| 2023-11-06 | 48.66 | $49.88 | 16500 |
| 2023-11-03 | 48.27 | $50.39 | 14700 |
| 2023-11-02 | 47.64 | $49.22 | 56520 |
| 2023-11-01 | 47.25 | $48.00 | 89414 |
| 2023-10-31 | 47.17 | $47.64 | 23400 |
| 2023-10-30 | 47.21 | $47.28 | 18100 |
| 2023-10-27 | 47.38 | $47.01 | 14644 |
| 2023-10-26 | 47.70 | $47.49 | 31216 |
| 2023-10-25 | 47.95 | $47.34 | 28523 |
| 2023-10-24 | 48.31 | $48.02 | 23131 |
| 2023-10-23 | 48.55 | $47.81 | 33700 |
| 2023-10-20 | 48.92 | $48.28 | 18920 |
| 2023-10-19 | 49.24 | $48.76 | 16542 |
| 2023-10-18 | 49.47 | $49.45 | 21500 |
| 2023-10-17 | 49.56 | $50.57 | 246900 |
| 2023-10-16 | 49.31 | $49.89 | 25821 |
| 2023-10-13 | 49.23 | $49.17 | 18200 |
| 2023-10-12 | 49.38 | $49.47 | 16400 |
| 2023-10-11 | 49.48 | $50.47 | 18325 |
| 2023-10-10 | 49.29 | $50.46 | 25140 |
| 2023-10-09 | 49.08 | $49.90 | 15700 |
| 2023-10-06 | 49.01 | $49.41 | 37800 |
| 2023-10-05 | 49.10 | $48.98 | 27400 |
| 2023-10-04 | 49.37 | $49.17 | 23524 |
| 2023-10-03 | 49.65 | $49.08 | 19318 |
| 2023-10-02 | 50.03 | $49.96 | 14200 |
| 2023-09-29 | 50.23 | $50.74 | 42939 |
| 2023-09-28 | 50.25 | $50.85 | 51619 |
| 2023-09-27 | 50.25 | $50.35 | 27827 |
| 2023-09-26 | 50.42 | $49.88 | 21033 |
| 2023-09-25 | 50.79 | $50.68 | 11700 |
| 2023-09-22 | 51.01 | $50.50 | 79900 |
| 2023-09-21 | 51.34 | $50.68 | 28700 |
| 2023-09-20 | 51.69 | $51.46 | 19400 |
| 2023-09-19 | 51.89 | $51.84 | 14400 |
| 2023-09-18 | 52.02 | $52.02 | 14518 |
| 2023-09-15 | 52.12 | $52.15 | 38236 |
| 2023-09-14 | 52.22 | $52.75 | 20616 |
| 2023-09-13 | 52.15 | $51.89 | 20200 |
| 2023-09-12 | 52.35 | $52.31 | 16900 |
| 2023-09-11 | 52.47 | $52.26 | 11500 |
| 2023-09-08 | 52.63 | $52.36 | 21418 |
| 2023-09-07 | 52.81 | $52.30 | 11202 |
| 2023-09-06 | 53.05 | $52.97 | 20346 |
| 2023-09-05 | 53.13 | $53.21 | 17900 |
| 2023-09-01 | 53.16 | $54.41 | 36032 |
| 2023-08-31 | 52.82 | $53.87 | 20737 |
| 2023-08-30 | 52.58 | $53.70 | 37045 |
| 2023-08-29 | 52.35 | $53.57 | 20700 |
| 2023-08-28 | 52.12 | $52.86 | 42004 |
| 2023-08-25 | 52.08 | $52.24 | 18800 |
| 2023-08-24 | 52.24 | $52.33 | 15013 |
| 2023-08-23 | 52.41 | $52.77 | 13700 |
| 2023-08-22 | 52.50 | $52.20 | 13400 |
| 2023-08-21 | 52.80 | $52.55 | 17405 |
| 2023-08-18 | 53.07 | $52.58 | 16200 |
| 2023-08-17 | 53.39 | $52.34 | 24730 |
| 2023-08-16 | 53.86 | $52.93 | 31409 |
| 2023-08-15 | 54.25 | $53.64 | 9700 |
| 2023-08-14 | 54.51 | $54.32 | 18025 |
| 2023-08-11 | 54.61 | $54.16 | 27031 |
| 2023-08-10 | 54.77 | $54.16 | 20000 |
| 2023-08-09 | 54.97 | $54.37 | 39621 |
| 2023-08-08 | 55.14 | $54.70 | 27300 |
| 2023-08-07 | 55.24 | $55.07 | 21800 |
| 2023-08-04 | 55.23 | $54.65 | 254700 |
| 2023-08-03 | 55.35 | $54.61 | 18017 |
| 2023-08-02 | 55.49 | $54.77 | 20146 |
| 2023-08-01 | 55.61 | $55.45 | 145613 |
| 2023-07-31 | 55.52 | $55.46 | 58344 |
| 2023-07-28 | 55.39 | $55.13 | 28015 |
| 2023-07-27 | 55.33 | $54.61 | 34200 |
| 2023-07-26 | 55.40 | $55.12 | 41208 |
| 2023-07-25 | 55.31 | $54.90 | 32012 |
| 2023-07-24 | 55.26 | $54.78 | 31000 |
| 2023-07-21 | 55.21 | $54.58 | 18100 |
| 2023-07-20 | 55.20 | $54.83 | 18600 |
| 2023-07-19 | 55.09 | $55.30 | 20822 |
| 2023-07-18 | 54.79 | $55.11 | 32320 |
| 2023-07-17 | 54.46 | $54.31 | 32516 |
| 2023-07-14 | 54.30 | $54.09 | 33305 |
| 2023-07-13 | 54.16 | $54.69 | 43900 |
| 2023-07-12 | 53.77 | $54.42 | 46000 |
| 2023-07-11 | 53.38 | $53.89 | 44800 |
| 2023-07-10 | 53.05 | $53.25 | 65901 |
| 2023-07-07 | 52.84 | $52.49 | 11100 |
| 2023-07-06 | 52.81 | $51.92 | 16200 |
| 2023-07-05 | 52.94 | $52.58 | 20900 |
| 2023-07-03 | 52.88 | $53.20 | 15500 |
| 2023-06-30 | 52.59 | $52.94 | 64824 |
| 2023-06-29 | 52.31 | $52.69 | 26810 |
| 2023-06-28 | 52.04 | $52.05 | 46500 |
| 2023-06-27 | 51.89 | $51.88 | 18500 |
| 2023-06-26 | 51.76 | $50.91 | 35200 |
| 2023-06-23 | 51.89 | $50.64 | 21200 |
| 2023-06-22 | 52.13 | $51.20 | 105240 |
| 2023-06-21 | 52.23 | $51.55 | 15200 |
| 2023-06-20 | 52.21 | $51.58 | 22900 |
| 2023-06-16 | 52.17 | $51.81 | 12133 |
| 2023-06-15 | 52.04 | $52.24 | 19831 |
| 2023-06-14 | 51.71 | $51.51 | 11646 |
| 2023-06-13 | 51.53 | $51.97 | 25010 |
| 2023-06-12 | 51.15 | $51.34 | 13300 |
| 2023-06-09 | 50.87 | $51.12 | 17700 |
| 2023-06-08 | 50.58 | $51.47 | 79700 |
| 2023-06-07 | 50.11 | $51.69 | 19916 |
| 2023-06-06 | 49.46 | $50.69 | 26300 |
| 2023-06-05 | 48.97 | $49.40 | 30047 |
| 2023-06-02 | 48.78 | $49.94 | 20543 |
| 2023-06-01 | 48.39 | $48.23 | 18200 |
| 2023-05-31 | 48.44 | $47.72 | 17823 |
| 2023-05-30 | 48.67 | $48.69 | 41401 |
| 2023-05-26 | 48.64 | $48.72 | 15848 |
| 2023-05-25 | 48.60 | $48.24 | 46923 |
| 2023-05-24 | 48.70 | $48.26 | 25939 |
| 2023-05-23 | 48.81 | $48.75 | 27010 |
| 2023-05-22 | 48.79 | $49.22 | 13700 |
| 2023-05-19 | 48.62 | $48.79 | 40745 |
| 2023-05-18 | 48.55 | $49.40 | 22523 |
| 2023-05-17 | 48.27 | $48.86 | 20600 |
| 2023-05-16 | 48.10 | $47.83 | 40528 |
| 2023-05-15 | 48.23 | $48.62 | 30812 |
| 2023-05-12 | 48.13 | $47.98 | 17700 |
| 2023-05-11 | 48.22 | $47.97 | 20100 |
| 2023-05-10 | 48.34 | $48.35 | 20805 |
| 2023-05-09 | 48.37 | $48.38 | 13200 |
| 2023-05-08 | 48.40 | $48.57 | 15205 |
| 2023-05-05 | 48.38 | $48.65 | 17900 |
| 2023-05-04 | 48.34 | $47.28 | 19800 |
| 2023-05-03 | 48.72 | $48.18 | 13838 |
| 2023-05-02 | 48.90 | $48.34 | 15100 |
| 2023-05-01 | 49.08 | $49.19 | 20310 |
| 2023-04-28 | 49.03 | $49.30 | 9108 |
| 2023-04-27 | 48.92 | $48.67 | 17100 |
| 2023-04-26 | 49.00 | $47.79 | 73200 |
| 2023-04-25 | 49.38 | $48.35 | 38700 |
| 2023-04-24 | 49.66 | $49.48 | 15700 |
| 2023-04-21 | 49.63 | $49.41 | 66700 |
| 2023-04-20 | 49.63 | $49.49 | 11200 |
| 2023-04-19 | 49.59 | $49.81 | 30500 |
| 2023-04-18 | 49.45 | $49.70 | 18508 |
| 2023-04-17 | 49.30 | $49.76 | 18600 |
| 2023-04-14 | 49.10 | $49.46 | 30900 |
| 2023-04-13 | 48.96 | $49.66 | 31000 |
| 2023-04-12 | 48.72 | $49.20 | 26900 |
| 2023-04-11 | 48.59 | $49.56 | 64520 |
| 2023-04-10 | 48.31 | $49.02 | 29348 |
| 2023-04-06 | 48.16 | $48.31 | 20300 |
| 2023-04-05 | 48.20 | $48.47 | 20813 |
| 2023-04-04 | 48.22 | $48.81 | 35126 |
| 2023-04-03 | 48.14 | $49.80 | 94049 |
| 2023-03-31 | 47.74 | $49.74 | 30900 |
| 2023-03-30 | 47.29 | $48.81 | 19200 |
| 2023-03-29 | 47.06 | $48.77 | 92700 |
| 2023-03-28 | 46.82 | $48.17 | 95930 |
| 2023-03-27 | 46.74 | $47.96 | 81400 |
| 2023-03-24 | 46.73 | $47.65 | 161317 |
| 2023-03-23 | 46.85 | $47.36 | 38100 |
| 2023-03-22 | 47.12 | $47.67 | 30838 |
| 2023-03-21 | 47.38 | $48.93 | 18144 |
| 2023-03-20 | 47.34 | $47.80 | 26600 |
| 2023-03-17 | 47.67 | $47.09 | 21600 |
| 2023-03-16 | 48.33 | $48.26 | 41600 |
| 2023-03-15 | 48.80 | $47.58 | 14604 |
| 2023-03-14 | 49.61 | $48.61 | 26200 |
| 2023-03-13 | 50.29 | $47.79 | 116400 |
| 2023-03-10 | 51.40 | $49.39 | 18500 |
| 2023-03-09 | 52.27 | $51.03 | 14400 |
| 2023-03-08 | 52.81 | $52.60 | 16300 |
| 2023-03-07 | 52.98 | $52.57 | 55900 |
| 2023-03-06 | 53.20 | $53.23 | 56349 |
| 2023-03-03 | 53.26 | $53.96 | 10546 |
| 2023-03-02 | 53.10 | $53.35 | 15600 |
| 2023-03-01 | 53.10 | $53.10 | 105700 |
| 2023-02-28 | 53.19 | $52.90 | 13100 |
| 2023-02-27 | 53.37 | $53.01 | 12219 |
| 2023-02-24 | 53.54 | $52.77 | 12445 |
| 2023-02-23 | 53.83 | $53.05 | 50812 |
| 2023-02-22 | 54.10 | $52.79 | 64100 |
| 2023-02-21 | 54.49 | $52.69 | 68623 |
| 2023-02-17 | 55.00 | $54.27 | 27600 |
| 2023-02-16 | 55.10 | $54.48 | 18630 |
| 2023-02-15 | 55.15 | $55.01 | 16400 |
| 2023-02-14 | 55.03 | $54.53 | 24700 |
| 2023-02-13 | 55.01 | $54.40 | 19500 |
| 2023-02-10 | 55.02 | $53.78 | 468033 |
| 2023-02-09 | 55.20 | $53.69 | 90500 |
| 2023-02-08 | 55.44 | $54.32 | 18300 |
| 2023-02-07 | 55.50 | $55.10 | 76749 |
| 2023-02-06 | 55.31 | $54.60 | 72800 |
| 2023-02-03 | 55.21 | $55.42 | 147300 |
| 2023-02-02 | 54.80 | $55.78 | 45400 |
| 2023-02-01 | 54.16 | $54.95 | 36800 |
| 2023-01-31 | 53.62 | $54.06 | 23123 |
| 2023-01-30 | 53.23 | $52.64 | 172210 |
| 2023-01-27 | 53.19 | $53.36 | 17200 |
| 2023-01-26 | 52.89 | $53.16 | 39427 |
| 2023-01-25 | 52.57 | $52.56 | 14700 |
| 2023-01-24 | 52.36 | $52.40 | 25227 |
| 2023-01-23 | 52.14 | $52.68 | 24100 |
| 2023-01-20 | 51.76 | $51.98 | 31225 |
| 2023-01-19 | 51.51 | $50.89 | 20418 |
| 2023-01-18 | 51.54 | $51.36 | 39000 |
| 2023-01-17 | 51.41 | $52.05 | 24800 |
| 2023-01-13 | 51.03 | $52.23 | 16300 |
| 2023-01-12 | 50.49 | $51.98 | 29500 |
| 2023-01-11 | 49.91 | $51.38 | 11800 |
| 2023-01-10 | 49.39 | $50.62 | 26248 |
| 2023-01-09 | 48.99 | $50.21 | 33618 |
| 2023-01-06 | 48.64 | $50.09 | 88500 |
| 2023-01-05 | 48.26 | $48.79 | 54516 |
| 2023-01-04 | 48.21 | $49.22 | 69700 |
| 2023-01-03 | 48.03 | $48.41 | 90500 |
| 2022-12-30 | 48.07 | $48.62 | 53100 |
| 2022-12-29 | 48.07 | $48.74 | 33800 |
| 2022-12-28 | 48.04 | $47.66 | 54800 |
| 2022-12-27 | 48.35 | $48.75 | 16516 |
| 2022-12-23 | 48.40 | $48.63 | 26000 |
| 2022-12-22 | 48.51 | $48.37 | 24323 |
| 2022-12-21 | 48.74 | $49.11 | 23245 |
| 2022-12-20 | 48.80 | $48.21 | 37900 |
| 2022-12-19 | 49.16 | $47.95 | 42513 |
| 2022-12-16 | 49.68 | $48.59 | 34423 |
| 2022-12-15 | 50.13 | $49.16 | 25100 |
| 2022-12-14 | 50.49 | $50.18 | 30247 |
| 2022-12-13 | 50.61 | $50.51 | 31920 |
| 2022-12-12 | 50.64 | $50.37 | 18900 |
| 2022-12-09 | 50.73 | $49.73 | 30340 |
| 2022-12-08 | 51.03 | $50.16 | 36800 |
| 2022-12-07 | 51.25 | $50.04 | 29500 |
| 2022-12-06 | 51.55 | $50.04 | 22644 |
| 2022-12-05 | 51.91 | $50.61 | 39000 |
| 2022-12-02 | 52.15 | $51.92 | 24716 |
| 2022-12-01 | 52.01 | $51.83 | 39632 |
| 2022-11-30 | 51.85 | $52.03 | 41400 |
| 2022-11-29 | 51.57 | $50.87 | 37100 |
| 2022-11-28 | 51.58 | $50.65 | 24445 |
| 2022-11-25 | 51.65 | $51.52 | 5614 |
| 2022-11-23 | 51.44 | $51.30 | 15200 |
| 2022-11-22 | 51.23 | $51.26 | 44821 |
| 2022-11-21 | 50.97 | $50.32 | 28200 |
| 2022-11-18 | 50.93 | $50.33 | 64500 |
| 2022-11-17 | 50.86 | $50.03 | 146635 |
| 2022-11-16 | 50.86 | $50.34 | 47303 |
| 2022-11-15 | 50.73 | $51.12 | 24100 |
| 2022-11-14 | 50.31 | $50.53 | 40500 |
| 2022-11-11 | 49.96 | $50.98 | 33000 |
| 2022-11-10 | 49.38 | $50.50 | 15000 |
| 2022-11-09 | 48.80 | $47.80 | 17700 |
| 2022-11-08 | 48.95 | $48.86 | 23433 |
| 2022-11-07 | 48.78 | $48.77 | 26649 |
| 2022-11-04 | 48.58 | $48.26 | 25625 |
| 2022-11-03 | 48.49 | $47.45 | 36000 |
| 2022-11-02 | 48.63 | $47.72 | 34513 |
| 2022-11-01 | 48.70 | $49.11 | 23242 |
| 2022-10-31 | 48.33 | $48.87 | 28300 |
| 2022-10-28 | 47.94 | $48.91 | 11826 |
| 2022-10-27 | 47.44 | $48.14 | 16028 |
| 2022-10-26 | 47.08 | $48.02 | 22500 |
| 2022-10-25 | 46.66 | $47.86 | 50200 |
| 2022-10-24 | 46.20 | $46.81 | 15600 |
| 2022-10-21 | 45.98 | $46.46 | 14540 |
| 2022-10-20 | 45.82 | $45.59 | 19200 |
| 2022-10-19 | 45.90 | $46.25 | 28132 |
| 2022-10-18 | 45.80 | $47.03 | 38111 |
| 2022-10-17 | 45.43 | $46.36 | 29900 |
| 2022-10-14 | 45.20 | $45.29 | 18909 |
| 2022-10-13 | 45.27 | $46.33 | 22800 |
| 2022-10-12 | 45.04 | $45.28 | 43631 |
| 2022-10-11 | 45.11 | $45.49 | 31540 |
| 2022-10-10 | 45.13 | $45.53 | 22700 |
| 2022-10-07 | 45.16 | $45.65 | 19700 |
| 2022-10-06 | 45.17 | $46.61 | 67106 |
| 2022-10-05 | 44.90 | $47.02 | 15400 |
| 2022-10-04 | 44.46 | $47.19 | 80500 |
| 2022-10-03 | 43.89 | $45.35 | 24200 |
| 2022-09-30 | 43.81 | $43.98 | 38726 |
| 2022-09-29 | 44.17 | $44.24 | 34000 |
| 2022-09-28 | 44.56 | $45.23 | 65600 |
| 2022-09-27 | 44.75 | $43.98 | 35340 |
| 2022-09-26 | 45.41 | $43.88 | 511800 |
| 2022-09-23 | 46.27 | $44.89 | 129000 |
| 2022-09-22 | 47.01 | $46.07 | 27842 |
| 2022-09-21 | 47.56 | $46.98 | 13400 |
| 2022-09-20 | 47.96 | $47.58 | 15300 |
| 2022-09-19 | 48.27 | $48.43 | 201700 |
| 2022-09-16 | 48.39 | $47.83 | 23800 |
| 2022-09-15 | 48.74 | $48.52 | 22640 |
| 2022-09-14 | 48.95 | $48.77 | 15144 |
| 2022-09-13 | 49.14 | $48.87 | 28200 |
| 2022-09-12 | 49.34 | $50.79 | 17939 |
| 2022-09-09 | 48.99 | $50.32 | 20780 |
| 2022-09-08 | 48.72 | $49.32 | 18300 |
| 2022-09-07 | 48.72 | $48.91 | 15800 |
| 2022-09-06 | 48.85 | $47.90 | 18900 |
| 2022-09-02 | 49.35 | $48.30 | 45600 |
| 2022-09-01 | 49.84 | $48.52 | 19100 |
| 2022-08-31 | 50.36 | $49.00 | 23146 |
| 2022-08-30 | 50.86 | $49.28 | 26136 |
| 2022-08-29 | 51.37 | $49.99 | 22539 |
| 2022-08-26 | 51.76 | $50.35 | 16834 |
| 2022-08-25 | 52.11 | $51.77 | 10130 |
| 2022-08-24 | 52.08 | $50.96 | 35300 |
| 2022-08-23 | 52.28 | $50.79 | 78924 |
| 2022-08-22 | 52.57 | $50.71 | 65449 |
| 2022-08-19 | 52.92 | $51.79 | 18045 |
| 2022-08-18 | 53.00 | $52.57 | 34219 |
| 2022-08-17 | 52.81 | $52.16 | 18718 |
| 2022-08-16 | 52.70 | $52.90 | 13008 |
| 2022-08-15 | 52.30 | $52.48 | 17200 |
| 2022-08-12 | 51.92 | $52.41 | 13004 |
| 2022-08-11 | 51.46 | $51.69 | 17800 |
| 2022-08-10 | 51.11 | $51.23 | 24441 |
| 2022-08-09 | 50.81 | $49.98 | 27000 |
| 2022-08-08 | 50.82 | $50.51 | 25341 |
| 2022-08-05 | 50.65 | $50.12 | 16480 |
| 2022-08-04 | 50.55 | $49.94 | 16100 |
| 2022-08-03 | 50.46 | $50.29 | 15000 |
| 2022-08-02 | 50.23 | $49.84 | 20419 |
| 2022-08-01 | 50.07 | $50.42 | 39500 |
| 2022-07-29 | 49.68 | $50.47 | 14447 |
| 2022-07-28 | 49.17 | $49.87 | 17000 |
| 2022-07-27 | 48.72 | $49.29 | 20000 |
| 2022-07-26 | 48.35 | $48.35 | 17141 |
| 2022-07-25 | 48.19 | $48.78 | 16938 |
| 2022-07-22 | 47.85 | $48.46 | 16600 |
| 2022-07-21 | 47.53 | $48.85 | 23100 |
| 2022-07-20 | 47.02 | $48.62 | 25335 |
| 2022-07-19 | 46.47 | $48.14 | 33721 |
| 2022-07-18 | 45.96 | $46.55 | 32331 |
| 2022-07-15 | 45.85 | $46.44 | 21400 |
| 2022-07-14 | 45.76 | $45.56 | 61135 |
| 2022-07-13 | 45.93 | $46.14 | 31841 |
| 2022-07-12 | 45.98 | $46.29 | 30100 |
| 2022-07-11 | 46.00 | $46.37 | 12424 |
| 2022-07-08 | 46.01 | $46.90 | 15200 |
| 2022-07-07 | 45.87 | $47.06 | 18019 |
| 2022-07-06 | 45.66 | $45.97 | 22944 |
| 2022-07-05 | 45.78 | $46.37 | 45116 |
| 2022-07-01 | 45.81 | $46.56 | 24911 |
| 2022-06-30 | 45.80 | $45.97 | 110641 |
| 2022-06-29 | 46.00 | $46.50 | 27100 |
| 2022-06-28 | 46.10 | $46.98 | 487218 |
| 2022-06-27 | 46.09 | $47.60 | 26800 |
| 2022-06-24 | 45.91 | $47.39 | 56640 |
| 2022-06-23 | 45.77 | $45.89 | 23005 |
| 2022-06-22 | 46.11 | $45.76 | 36600 |
| 2022-06-21 | 46.59 | $46.04 | 26600 |
| 2022-06-17 | 47.12 | $45.43 | 25100 |
| 2022-06-16 | 47.97 | $45.15 | 45512 |
| 2022-06-15 | 49.12 | $47.59 | 31142 |
| 2022-06-14 | 49.76 | $47.15 | 98513 |
| 2022-06-13 | 50.68 | $47.40 | 77000 |
| 2022-06-10 | 51.73 | $49.66 | 77700 |
| 2022-06-09 | 52.29 | $51.15 | 18700 |
| 2022-06-08 | 52.49 | $52.16 | 13042 |
| 2022-06-07 | 52.40 | $53.08 | 10600 |
| 2022-06-06 | 52.00 | $52.49 | 21800 |
| 2022-06-03 | 51.68 | $52.13 | 18100 |
| 2022-06-02 | 51.41 | $52.58 | 12232 |
| 2022-06-01 | 50.92 | $51.67 | 30200 |
| 2022-05-31 | 50.62 | $51.98 | 55116 |
| 2022-05-27 | 50.16 | $52.46 | 24800 |
| 2022-05-26 | 49.44 | $51.35 | 24800 |
| 2022-05-25 | 48.94 | $50.13 | 95100 |
| 2022-05-24 | 48.72 | $48.99 | 112929 |
| 2022-05-23 | 48.83 | $49.61 | 24403 |
| 2022-05-20 | 48.78 | $48.98 | 29921 |
| 2022-05-19 | 48.95 | $49.12 | 69800 |
| 2022-05-18 | 49.12 | $49.26 | 190800 |
| 2022-05-17 | 49.31 | $51.22 | 42734 |
| 2022-05-16 | 48.94 | $49.68 | 68844 |
| 2022-05-13 | 48.99 | $49.90 | 21543 |
| 2022-05-12 | 49.01 | $48.59 | 35000 |
| 2022-05-11 | 49.47 | $48.17 | 29226 |
| 2022-05-10 | 50.19 | $49.07 | 64104 |
| 2022-05-09 | 50.80 | $49.51 | 31600 |
| 2022-05-06 | 51.42 | $51.14 | 45100 |
| 2022-05-05 | 51.67 | $51.71 | 32843 |
| 2022-05-04 | 51.80 | $53.60 | 22700 |
| 2022-05-03 | 51.38 | $51.98 | 21800 |
| 2022-05-02 | 51.39 | $51.20 | 34504 |
| 2022-04-29 | 51.67 | $50.87 | 17900 |
| 2022-04-28 | 52.13 | $52.23 | 35700 |
| 2022-04-27 | 52.26 | $51.30 | 52144 |
| 2022-04-26 | 52.74 | $51.19 | 44100 |
| 2022-04-25 | 53.36 | $52.73 | 21900 |
| 2022-04-22 | 53.63 | $52.43 | 10200 |
| 2022-04-21 | 54.06 | $54.01 | 18439 |
| 2022-04-20 | 54.08 | $55.11 | 37600 |
| 2022-04-19 | 53.77 | $54.77 | 22000 |
| 2022-04-18 | 53.49 | $53.60 | 30830 |
| 2022-04-14 | 53.53 | $53.69 | 25900 |
| 2022-04-13 | 53.56 | $53.87 | 50923 |
| 2022-04-12 | 53.53 | $53.08 | 19400 |
| 2022-04-11 | 53.76 | $53.08 | 37909 |
| 2022-04-08 | 54.04 | $53.26 | 24600 |
| 2022-04-07 | 54.33 | $53.12 | 58138 |
| 2022-04-06 | 54.72 | $53.25 | 85100 |
| 2022-04-05 | 55.16 | $53.87 | 137000 |
| 2022-04-04 | 55.48 | $54.80 | 39541 |
| 2022-04-01 | 55.58 | $54.93 | 11900 |
| 2022-03-31 | 55.65 | $54.68 | 37518 |
| 2022-03-30 | 55.80 | $55.53 | 35903 |
| 2022-03-29 | 55.70 | $56.33 | 37946 |
| 2022-03-28 | 55.32 | $55.27 | 64248 |
| 2022-03-25 | 55.17 | $55.41 | 68935 |
| 2022-03-24 | 54.94 | $55.15 | 24400 |
| 2022-03-23 | 54.74 | $54.57 | 25600 |
| 2022-03-22 | 54.66 | $55.46 | 20623 |
| 2022-03-21 | 54.28 | $55.11 | 24500 |
| 2022-03-18 | 53.92 | $55.28 | 24800 |
| 2022-03-17 | 53.43 | $54.85 | 37117 |
| 2022-03-16 | 52.96 | $54.31 | 47100 |
| 2022-03-15 | 52.57 | $52.87 | 29500 |
| 2022-03-14 | 52.55 | $52.19 | 24800 |
| 2022-03-11 | 52.75 | $52.60 | 14400 |
| 2022-03-10 | 52.87 | $53.12 | 10449 |
| 2022-03-09 | 52.86 | $53.06 | 27600 |
| 2022-03-08 | 52.87 | $51.68 | 29921 |
| 2022-03-07 | 53.33 | $51.61 | 26200 |
| 2022-03-04 | 53.91 | $53.54 | 16725 |
| 2022-03-03 | 54.00 | $54.37 | 19649 |
| 2022-03-02 | 53.86 | $54.80 | 21443 |
| 2022-03-01 | 53.54 | $53.31 | 42400 |
| 2022-02-28 | 53.64 | $54.40 | 30700 |
| 2022-02-25 | 53.41 | $54.31 | 18100 |
| 2022-02-24 | 53.16 | $52.63 | 47700 |
| 2022-02-23 | 53.39 | $52.06 | 26600 |
| 2022-02-22 | 53.87 | $52.92 | 31200 |
| 2022-02-18 | 54.17 | $53.74 | 18833 |
| 2022-02-17 | 54.28 | $53.97 | 18942 |
| 2022-02-16 | 54.34 | $55.15 | 17220 |
| 2022-02-15 | 54.04 | $54.91 | 29500 |
| 2022-02-14 | 53.74 | $53.65 | 25900 |
| 2022-02-11 | 53.79 | $53.93 | 20939 |
| 2022-02-10 | 53.76 | $54.59 | 30600 |
| 2022-02-09 | 53.52 | $55.24 | 20600 |
| 2022-02-08 | 53.03 | $54.30 | 21841 |
| 2022-02-07 | 52.73 | $53.28 | 19703 |
| 2022-02-04 | 52.70 | $53.27 | 24100 |
| 2022-02-03 | 52.69 | $53.16 | 33800 |
| 2022-02-02 | 52.71 | $53.95 | 24917 |
| 2022-02-01 | 52.51 | $53.91 | 37500 |
| 2022-01-31 | 52.29 | $53.36 | 43300 |
| 2022-01-28 | 52.22 | $52.35 | 39700 |
| 2022-01-27 | 52.47 | $51.50 | 61444 |
| 2022-01-26 | 53.06 | $52.14 | 44223 |
| 2022-01-25 | 53.59 | $52.72 | 562600 |
| 2022-01-24 | 54.07 | $53.41 | 62024 |
| 2022-01-21 | 54.44 | $52.34 | 42716 |
| 2022-01-20 | 55.25 | $53.37 | 29000 |
| 2022-01-19 | 55.91 | $54.37 | 43521 |
| 2022-01-18 | 56.39 | $55.23 | 22036 |
| 2022-01-14 | 56.71 | $56.48 | 32400 |
| 2022-01-13 | 56.69 | $56.51 | 19405 |
| 2022-01-12 | 56.65 | $56.58 | 47700 |
| 2022-01-11 | 56.57 | $56.56 | 540300 |
| 2022-01-10 | 56.47 | $55.95 | 46700 |
| 2022-01-07 | 56.54 | $56.12 | 18006 |
| 2022-01-06 | 56.55 | $56.44 | 70349 |
| 2022-01-05 | 56.47 | $56.01 | 67228 |
| 2022-01-04 | 56.49 | $57.18 | 71432 |
| 2022-01-03 | 56.14 | $56.60 | 68311 |
| 2021-12-31 | 55.89 | $56.28 | 32436 |
| 2021-12-30 | 55.67 | $56.22 | 27100 |
| 2021-12-29 | 55.43 | $56.36 | 32511 |
| 2021-12-28 | 55.09 | $56.07 | 35108 |
| 2021-12-27 | 54.76 | $55.98 | 91400 |
| 2021-12-23 | 54.39 | $55.41 | 30500 |
| 2021-12-22 | 54.12 | $55.03 | 30911 |
| 2021-12-21 | 53.92 | $54.49 | 20207 |
| 2021-12-20 | 53.86 | $53.10 | 37439 |
| 2021-12-17 | 54.23 | $54.12 | 23236 |
| 2021-12-16 | 54.37 | $54.41 | 15705 |
| 2021-12-15 | 54.45 | $54.86 | 94200 |
| 2021-12-14 | 54.41 | $54.37 | 22600 |
| 2021-12-13 | 54.52 | $54.56 | 17600 |
| 2021-12-10 | 54.60 | $55.18 | 103400 |
| 2021-12-09 | 54.51 | $55.01 | 18239 |
| 2021-12-08 | 54.47 | $55.57 | 25800 |
| 2021-12-07 | 54.24 | $55.41 | 19700 |
| 2021-12-06 | 54.02 | $54.75 | 29446 |
| 2021-12-03 | 53.97 | $53.62 | 45500 |
| 2021-12-02 | 54.29 | $54.24 | 23400 |
| 2021-12-01 | 54.48 | $52.62 | 39914 |
| 2021-11-30 | 55.24 | $53.28 | 21600 |
| 2021-11-29 | 55.95 | $54.68 | 56800 |
| 2021-11-26 | 56.38 | $54.69 | 15548 |
| 2021-11-24 | 56.90 | $56.49 | 19923 |
| 2021-11-23 | 56.95 | $56.68 | 20030 |
| 2021-11-22 | 56.94 | $56.45 | 65710 |
| 2021-11-19 | 57.00 | $56.09 | 38800 |
| 2021-11-18 | 57.17 | $56.42 | 24300 |
| 2021-11-17 | 57.26 | $56.54 | 31400 |
| 2021-11-16 | 57.32 | $57.03 | 18813 |
| 2021-11-15 | 57.22 | $56.95 | 19800 |
| 2021-11-12 | 57.11 | $56.94 | 20100 |
| 2021-11-11 | 56.97 | $56.78 | 20800 |
| 2021-11-10 | 56.82 | $56.55 | 44600 |
| 2021-11-09 | 56.70 | $56.83 | 20000 |
| 2021-11-08 | 56.46 | $56.78 | 24540 |
| 2021-11-05 | 56.16 | $56.82 | 27700 |
| 2021-11-04 | 55.76 | $56.03 | 40007 |
| 2021-11-03 | 55.52 | $56.23 | 16516 |
| 2021-11-02 | 55.16 | $55.37 | 15100 |
| 2021-11-01 | 54.97 | $55.39 | 20000 |
| 2021-10-29 | 54.73 | $54.28 | 45941 |
| 2021-10-28 | 54.78 | $54.44 | 24600 |
| 2021-10-27 | 54.79 | $53.64 | 61200 |
| 2021-10-26 | 55.03 | $54.71 | 17800 |
| 2021-10-25 | 54.99 | $55.19 | 23100 |
| 2021-10-22 | 54.77 | $55.01 | 21000 |
| 2021-10-21 | 54.55 | $54.85 | 43438 |
| 2021-10-20 | 54.32 | $54.78 | 26100 |
| 2021-10-19 | 54.06 | $54.30 | 22800 |
| 2021-10-18 | 53.89 | $54.23 | 24900 |
| 2021-10-15 | 53.69 | $54.12 | 52640 |
| 2021-10-14 | 53.48 | $54.07 | 16200 |
| 2021-10-13 | 53.24 | $53.34 | 153600 |
| 2021-10-12 | 53.18 | $53.28 | 437300 |
| 2021-10-11 | 53.11 | $53.14 | 20900 |
| 2021-10-08 | 53.07 | $53.43 | 19600 |
| 2021-10-07 | 52.94 | $53.59 | 95400 |
| 2021-10-06 | 52.72 | $52.88 | 50200 |
| 2021-10-05 | 52.68 | $52.98 | 53648 |
| 2021-10-04 | 52.60 | $52.85 | 17643 |
| 2021-10-01 | 52.55 | $52.87 | 82945 |
| 2021-09-30 | 52.48 | $52.01 | 35320 |
| 2021-09-29 | 52.67 | $52.98 | 19327 |
| 2021-09-28 | 52.59 | $52.75 | 33800 |
| 2021-09-27 | 52.58 | $53.52 | 14245 |
| 2021-09-24 | 52.32 | $52.71 | 53703 |
| 2021-09-23 | 52.26 | $53.05 | 13900 |
| 2021-09-22 | 52.09 | $52.28 | 16100 |
| 2021-09-21 | 52.14 | $51.56 | 18628 |
| 2021-09-20 | 52.43 | $51.67 | 21200 |
| 2021-09-17 | 52.75 | $52.51 | 15100 |
| 2021-09-16 | 52.87 | $52.74 | 21300 |
| 2021-09-15 | 52.96 | $52.89 | 24734 |
| 2021-09-14 | 53.02 | $52.28 | 12700 |
| 2021-09-13 | 53.28 | $52.92 | 12606 |
| 2021-09-10 | 53.40 | $52.55 | 36422 |
| 2021-09-09 | 53.66 | $53.00 | 20129 |
| 2021-09-08 | 53.83 | $53.12 | 367600 |
| 2021-09-07 | 53.99 | $53.34 | 8400 |
| 2021-09-03 | 54.12 | $53.98 | 50413 |
| 2021-09-02 | 54.06 | $54.18 | 23900 |
| 2021-09-01 | 53.92 | $53.88 | 25226 |
| 2021-08-31 | 53.83 | $53.89 | 15012 |
| 2021-08-30 | 53.72 | $53.97 | 23500 |
| 2021-08-27 | 53.55 | $54.23 | 36600 |
| 2021-08-26 | 53.26 | $53.15 | 10143 |
| 2021-08-25 | 53.23 | $53.68 | 20110 |
| 2021-08-24 | 53.04 | $53.26 | 12130 |
| 2021-08-23 | 52.93 | $52.85 | 21043 |
| 2021-08-20 | 52.92 | $52.44 | 15043 |
| 2021-08-19 | 53.04 | $51.73 | 12540 |
| 2021-08-18 | 53.40 | $52.29 | 18600 |
| 2021-08-17 | 53.66 | $52.80 | 22600 |
| 2021-08-16 | 53.81 | $53.52 | 16700 |
| 2021-08-13 | 53.75 | $53.65 | 23100 |
| 2021-08-12 | 53.62 | $53.81 | 16100 |
| 2021-08-11 | 53.42 | $53.91 | 19400 |
| 2021-08-10 | 53.12 | $53.32 | 17100 |
| 2021-08-09 | 52.94 | $52.96 | 11600 |
| 2021-08-06 | 52.83 | $53.28 | 8305 |
| 2021-08-05 | 52.59 | $52.82 | 13100 |
| 2021-08-04 | 52.44 | $52.25 | 14136 |
| 2021-08-03 | 52.43 | $52.87 | 11100 |
| 2021-08-02 | 52.22 | $52.46 | 83331 |
| 2021-07-30 | 52.09 | $52.65 | 25300 |
| 2021-07-29 | 51.87 | $52.78 | 12500 |
| 2021-07-28 | 51.56 | $52.17 | 31004 |
| 2021-07-27 | 51.39 | $51.77 | 10200 |
| 2021-07-26 | 51.30 | $51.96 | 34400 |
| 2021-07-23 | 51.14 | $51.80 | 15600 |
| 2021-07-22 | 51.01 | $51.24 | 34000 |
| 2021-07-21 | 51.03 | $51.86 | 15718 |
| 2021-07-20 | 50.87 | $51.19 | 18549 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.91
2026-07-17
Close Price
$75.55
Vol: 14852
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.33
Average
51.98
Maximum
73.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.91 | $75.55 | 14852 |
| 2026-07-16 | 59.38 | $75.76 | 16100 |
| 2026-07-15 | 56.91 | $75.26 | 16149 |
| 2026-07-14 | 54.78 | $74.85 | 15000 |
| 2026-07-13 | 54.46 | $74.79 | 27400 |
| 2026-07-10 | 56.00 | $75.04 | 21649 |
| 2026-07-09 | 55.38 | $74.91 | 29600 |
| 2026-07-08 | 51.02 | $74.05 | 14800 |
| 2026-07-07 | 56.31 | $74.92 | 23500 |
| 2026-07-06 | 58.84 | $75.30 | 20900 |
| 2026-07-02 | 57.40 | $75.00 | 24000 |
| 2026-07-01 | 58.83 | $75.22 | 17500 |
| 2026-06-30 | 62.60 | $75.78 | 12211 |
| 2026-06-29 | 61.38 | $75.49 | 17300 |
| 2026-06-26 | 59.89 | $75.14 | 28000 |
| 2026-06-25 | 60.59 | $75.25 | 24138 |
| 2026-06-24 | 59.82 | $75.06 | 18825 |
| 2026-06-23 | 57.66 | $74.54 | 18207 |
| 2026-06-22 | 59.59 | $74.87 | 25000 |
| 2026-06-18 | 58.95 | $74.71 | 11526 |
| 2026-06-17 | 56.10 | $74.01 | 27949 |
| 2026-06-16 | 62.40 | $75.08 | 15119 |
| 2026-06-15 | 62.90 | $75.16 | 12035 |
| 2026-06-12 | 63.76 | $75.30 | 12400 |
| 2026-06-11 | 61.41 | $74.64 | 21700 |
| 2026-06-10 | 55.01 | $73.11 | 14900 |
| 2026-06-09 | 60.22 | $73.95 | 16500 |
| 2026-06-08 | 57.05 | $73.26 | 14500 |
| 2026-06-05 | 55.84 | $73.01 | 9700 |
| 2026-06-04 | 63.54 | $74.14 | 16800 |
| 2026-06-03 | 61.30 | $73.64 | 21800 |
| 2026-06-02 | 61.37 | $73.65 | 13730 |
| 2026-06-01 | 59.43 | $73.22 | 17800 |
| 2026-05-29 | 59.43 | $73.22 | 22006 |
| 2026-05-28 | 61.04 | $73.47 | 16900 |
| 2026-05-27 | 60.71 | $73.39 | 10113 |
| 2026-05-26 | 61.44 | $73.51 | 17100 |
| 2026-05-22 | 57.89 | $72.62 | 12034 |
| 2026-05-21 | 55.15 | $72.00 | 13600 |
| 2026-05-20 | 54.24 | $71.80 | 20645 |
| 2026-05-19 | 48.02 | $70.56 | 16600 |
| 2026-05-18 | 51.34 | $71.18 | 18800 |
| 2026-05-15 | 50.82 | $71.08 | 21448 |
| 2026-05-14 | 55.68 | $71.94 | 14726 |
| 2026-05-13 | 54.62 | $71.72 | 13700 |
| 2026-05-12 | 56.60 | $72.06 | 16700 |
| 2026-05-11 | 58.01 | $72.30 | 19911 |
| 2026-05-08 | 60.82 | $72.77 | 10209 |
| 2026-05-07 | 60.28 | $72.63 | 22539 |
| 2026-05-06 | 63.52 | $73.17 | 13601 |
| 2026-05-05 | 61.17 | $72.53 | 26300 |
| 2026-05-04 | 56.83 | $71.48 | 13836 |
| 2026-05-01 | 60.17 | $72.03 | 12623 |
| 2026-04-30 | 62.33 | $72.37 | 21523 |
| 2026-04-29 | 57.53 | $71.24 | 24820 |
| 2026-04-28 | 58.72 | $71.43 | 17934 |
| 2026-04-27 | 62.76 | $72.05 | 11600 |
| 2026-04-24 | 62.37 | $71.95 | 20417 |
| 2026-04-23 | 62.75 | $72.01 | 36621 |
| 2026-04-22 | 62.81 | $72.02 | 25804 |
| 2026-04-21 | 65.52 | $72.47 | 24500 |
| 2026-04-20 | 66.55 | $72.64 | 36900 |
| 2026-04-17 | 64.98 | $72.13 | 21700 |
| 2026-04-16 | 60.13 | $70.74 | 125528 |
| 2026-04-15 | 59.28 | $70.52 | 13116 |
| 2026-04-14 | 60.11 | $70.67 | 27433 |
| 2026-04-13 | 59.50 | $70.50 | 41749 |
| 2026-04-10 | 56.58 | $69.71 | 11500 |
| 2026-04-09 | 58.56 | $70.10 | 26000 |
| 2026-04-08 | 56.94 | $69.66 | 27411 |
| 2026-04-07 | 50.61 | $68.14 | 13606 |
| 2026-04-06 | 49.59 | $67.92 | 12334 |
| 2026-04-02 | 48.63 | $67.71 | 15800 |
| 2026-04-01 | 47.45 | $67.45 | 108623 |
| 2026-03-31 | 46.41 | $67.22 | 25068 |
| 2026-03-30 | 37.47 | $65.46 | 24200 |
| 2026-03-27 | 39.39 | $66.00 | 22900 |
| 2026-03-26 | 42.32 | $66.77 | 29600 |
| 2026-03-25 | 45.27 | $67.48 | 10100 |
| 2026-03-24 | 42.48 | $66.96 | 13046 |
| 2026-03-23 | 40.66 | $66.63 | 108500 |
| 2026-03-20 | 34.36 | $65.58 | 13801 |
| 2026-03-19 | 38.09 | $66.60 | 18800 |
| 2026-03-18 | 37.78 | $66.55 | 13800 |
| 2026-03-17 | 40.76 | $67.31 | 26800 |
| 2026-03-16 | 36.76 | $66.67 | 11144 |
| 2026-03-13 | 34.60 | $66.34 | 27841 |
| 2026-03-12 | 35.05 | $66.47 | 19609 |
| 2026-03-11 | 39.05 | $67.55 | 21900 |
| 2026-03-10 | 39.44 | $67.65 | 20700 |
| 2026-03-09 | 41.35 | $68.13 | 17111 |
| 2026-03-06 | 40.67 | $68.01 | 12800 |
| 2026-03-05 | 46.11 | $69.29 | 11900 |
| 2026-03-04 | 49.87 | $70.05 | 13100 |
| 2026-03-03 | 49.72 | $70.02 | 14834 |
| 2026-03-02 | 54.19 | $70.87 | 22700 |
| 2026-02-27 | 53.63 | $70.75 | 13528 |
| 2026-02-26 | 56.48 | $71.27 | 22300 |
| 2026-02-25 | 53.93 | $70.70 | 26400 |
| 2026-02-24 | 54.47 | $70.80 | 13244 |
| 2026-02-23 | 51.81 | $70.21 | 11600 |
| 2026-02-20 | 59.91 | $71.65 | 14216 |
| 2026-02-19 | 58.32 | $71.28 | 12900 |
| 2026-02-18 | 59.53 | $71.48 | 17225 |
| 2026-02-17 | 58.42 | $71.21 | 21226 |
| 2026-02-13 | 58.06 | $71.12 | 13200 |
| 2026-02-12 | 55.16 | $70.42 | 47200 |
| 2026-02-11 | 62.03 | $71.60 | 31616 |
| 2026-02-10 | 63.49 | $71.83 | 36100 |
| 2026-02-09 | 62.99 | $71.69 | 17039 |
| 2026-02-06 | 63.40 | $71.76 | 14110 |
| 2026-02-05 | 55.83 | $69.85 | 35900 |
| 2026-02-04 | 61.04 | $70.68 | 47400 |
| 2026-02-03 | 55.42 | $69.50 | 21600 |
| 2026-02-02 | 55.94 | $69.58 | 34900 |
| 2026-01-30 | 53.39 | $69.09 | 14000 |
| 2026-01-29 | 55.25 | $69.39 | 40900 |
| 2026-01-28 | 54.60 | $69.26 | 68800 |
| 2026-01-27 | 56.03 | $69.50 | 13600 |
| 2026-01-26 | 57.95 | $69.82 | 27308 |
| 2026-01-23 | 57.51 | $69.72 | 184712 |
| 2026-01-22 | 61.47 | $70.38 | 39200 |
| 2026-01-21 | 62.09 | $70.48 | 35023 |
| 2026-01-20 | 55.23 | $68.87 | 42000 |
| 2026-01-16 | 63.03 | $70.03 | 40440 |
| 2026-01-15 | 64.15 | $70.18 | 14105 |
| 2026-01-14 | 61.52 | $69.57 | 16813 |
| 2026-01-13 | 60.67 | $69.38 | 15900 |
| 2026-01-12 | 61.63 | $69.52 | 22900 |
| 2026-01-09 | 61.96 | $69.57 | 18400 |
| 2026-01-08 | 60.51 | $69.21 | 29041 |
| 2026-01-07 | 56.43 | $68.28 | 10539 |
| 2026-01-06 | 60.65 | $68.94 | 27412 |
| 2026-01-05 | 57.39 | $68.23 | 24600 |
| 2026-01-02 | 52.79 | $67.35 | 28945 |
| 2025-12-31 | 49.56 | $66.80 | 28400 |
| 2025-12-30 | 53.08 | $67.36 | 14900 |
| 2025-12-29 | 54.45 | $67.57 | 38500 |
| 2025-12-26 | 56.23 | $67.84 | 38740 |
| 2025-12-24 | 59.38 | $68.30 | 9523 |
| 2025-12-23 | 58.17 | $68.05 | 21300 |
| 2025-12-22 | 60.50 | $68.39 | 11812 |
| 2025-12-19 | 57.91 | $67.84 | 16200 |
| 2025-12-18 | 56.74 | $67.60 | 70200 |
| 2025-12-17 | 56.21 | $67.49 | 17722 |
| 2025-12-16 | 57.30 | $67.67 | 11600 |
| 2025-12-15 | 60.40 | $68.17 | 45500 |
| 2025-12-12 | 60.72 | $68.22 | 22400 |
| 2025-12-11 | 64.66 | $68.84 | 31300 |
| 2025-12-10 | 62.25 | $68.20 | 19009 |
| 2025-12-09 | 56.71 | $66.93 | 7627 |
| 2025-12-08 | 56.77 | $66.94 | 20700 |
| 2025-12-05 | 60.03 | $67.46 | 49700 |
| 2025-12-04 | 59.00 | $67.22 | 13506 |
| 2025-12-03 | 58.88 | $67.19 | 11143 |
| 2025-12-02 | 56.63 | $66.66 | 12900 |
| 2025-12-01 | 58.46 | $66.98 | 41200 |
| 2025-11-28 | 58.86 | $67.05 | 12949 |
| 2025-11-26 | 58.59 | $66.98 | 12949 |
| 2025-11-25 | 56.97 | $66.55 | 13600 |
| 2025-11-24 | 51.47 | $65.24 | 38300 |
| 2025-11-21 | 48.62 | $64.64 | 23547 |
| 2025-11-20 | 40.01 | $63.10 | 31212 |
| 2025-11-19 | 43.28 | $63.83 | 14900 |
| 2025-11-18 | 43.79 | $63.94 | 17537 |
| 2025-11-17 | 41.89 | $63.62 | 12300 |
| 2025-11-14 | 46.97 | $64.70 | 19545 |
| 2025-11-13 | 48.32 | $64.96 | 9822 |
| 2025-11-12 | 53.63 | $65.91 | 13115 |
| 2025-11-11 | 52.75 | $65.74 | 17799 |
| 2025-11-10 | 51.83 | $65.56 | 17918 |
| 2025-11-07 | 49.42 | $65.10 | 19348 |
| 2025-11-06 | 45.74 | $64.44 | 15731 |
| 2025-11-05 | 48.43 | $64.97 | 16400 |
| 2025-11-04 | 44.19 | $64.25 | 13562 |
| 2025-11-03 | 47.27 | $64.85 | 11000 |
| 2025-10-31 | 47.37 | $64.87 | 24847 |
| 2025-10-30 | 46.30 | $64.68 | 27300 |
| 2025-10-29 | 48.16 | $65.06 | 13400 |
| 2025-10-28 | 50.82 | $65.58 | 22707 |
| 2025-10-27 | 54.56 | $66.26 | 12000 |
| 2025-10-24 | 52.86 | $65.91 | 10800 |
| 2025-10-23 | 52.82 | $65.90 | 17600 |
| 2025-10-22 | 49.77 | $65.27 | 14228 |
| 2025-10-21 | 52.10 | $65.73 | 12800 |
| 2025-10-20 | 50.42 | $65.38 | 20908 |
| 2025-10-17 | 47.10 | $64.72 | 11916 |
| 2025-10-16 | 45.84 | $64.48 | 18304 |
| 2025-10-15 | 50.07 | $65.38 | 26143 |
| 2025-10-14 | 49.63 | $65.29 | 58803 |
| 2025-10-13 | 44.38 | $64.28 | 25000 |
| 2025-10-10 | 38.07 | $63.24 | 789505 |
| 2025-10-09 | 47.59 | $65.17 | 40000 |
| 2025-10-08 | 52.58 | $65.94 | 47044 |
| 2025-10-07 | 49.92 | $65.53 | 26849 |
| 2025-10-06 | 55.54 | $66.31 | 33100 |
| 2025-10-03 | 56.70 | $66.46 | 16000 |
| 2025-10-02 | 53.88 | $66.00 | 13400 |
| 2025-10-01 | 54.40 | $66.07 | 16500 |
| 2025-09-30 | 53.44 | $65.91 | 32100 |
| 2025-09-29 | 53.20 | $65.87 | 29627 |
| 2025-09-26 | 54.70 | $66.10 | 30531 |
| 2025-09-25 | 50.17 | $65.32 | 29700 |
| 2025-09-24 | 54.06 | $65.91 | 177400 |
| 2025-09-23 | 55.73 | $66.15 | 37325 |
| 2025-09-22 | 56.77 | $66.30 | 8300 |
| 2025-09-19 | 56.25 | $66.20 | 8400 |
| 2025-09-18 | 60.44 | $66.81 | 41038 |
| 2025-09-17 | 56.45 | $66.02 | 17700 |
| 2025-09-16 | 56.86 | $66.08 | 32400 |
| 2025-09-15 | 56.93 | $66.09 | 107800 |
| 2025-09-12 | 58.21 | $66.29 | 795000 |
| 2025-09-11 | 63.53 | $67.07 | 91440 |
| 2025-09-10 | 59.77 | $66.23 | 27300 |
| 2025-09-09 | 59.20 | $66.11 | 13000 |
| 2025-09-08 | 63.78 | $66.75 | 12300 |
| 2025-09-05 | 63.74 | $66.74 | 12700 |
| 2025-09-04 | 63.02 | $66.56 | 21100 |
| 2025-09-03 | 59.17 | $65.67 | 15125 |
| 2025-09-02 | 59.90 | $65.78 | 6322 |
| 2025-08-29 | 62.71 | $66.20 | 9246 |
| 2025-08-28 | 63.12 | $66.26 | 7500 |
| 2025-08-27 | 63.96 | $66.39 | 5300 |
| 2025-08-26 | 62.68 | $66.04 | 14800 |
| 2025-08-25 | 62.06 | $65.87 | 22946 |
| 2025-08-22 | 65.21 | $66.39 | 16714 |
| 2025-08-21 | 56.44 | $64.22 | 13800 |
| 2025-08-20 | 57.78 | $64.43 | 14511 |
| 2025-08-19 | 58.67 | $64.57 | 12000 |
| 2025-08-18 | 58.32 | $64.49 | 23529 |
| 2025-08-15 | 57.69 | $64.34 | 11620 |
| 2025-08-14 | 59.63 | $64.68 | 14400 |
| 2025-08-13 | 63.70 | $65.36 | 11200 |
| 2025-08-12 | 58.52 | $64.05 | 13328 |
| 2025-08-11 | 49.79 | $62.37 | 22500 |
| 2025-08-08 | 50.70 | $62.52 | 19546 |
| 2025-08-07 | 49.89 | $62.38 | 5800 |
| 2025-08-06 | 50.62 | $62.51 | 15700 |
| 2025-08-05 | 51.28 | $62.63 | 13817 |
| 2025-08-04 | 50.57 | $62.49 | 35400 |
| 2025-08-01 | 47.10 | $61.83 | 9700 |
| 2025-07-31 | 51.30 | $62.64 | 13900 |
| 2025-07-30 | 54.00 | $63.12 | 8246 |
| 2025-07-29 | 57.17 | $63.65 | 9100 |
| 2025-07-28 | 58.27 | $63.83 | 23200 |
| 2025-07-25 | 58.87 | $63.93 | 9144 |
| 2025-07-24 | 57.37 | $63.57 | 10703 |
| 2025-07-23 | 61.57 | $64.28 | 11200 |
| 2025-07-22 | 59.51 | $63.76 | 24946 |
| 2025-07-21 | 55.20 | $62.78 | 18028 |
| 2025-07-18 | 57.27 | $63.13 | 21701 |
| 2025-07-17 | 58.16 | $63.28 | 13400 |
| 2025-07-16 | 54.88 | $62.54 | 24018 |
| 2025-07-15 | 54.19 | $62.39 | 26825 |
| 2025-07-14 | 60.86 | $63.52 | 48200 |
| 2025-07-11 | 60.32 | $63.39 | 13608 |
| 2025-07-10 | 64.63 | $64.06 | 28636 |
| 2025-07-09 | 63.10 | $63.65 | 8845 |
| 2025-07-08 | 62.19 | $63.41 | 17300 |
| 2025-07-07 | 60.37 | $62.94 | 17000 |
| 2025-07-03 | 64.78 | $63.64 | 10945 |
| 2025-07-02 | 63.96 | $63.41 | 23800 |
| 2025-07-01 | 61.71 | $62.80 | 19343 |
| 2025-06-30 | 57.44 | $61.77 | 17600 |
| 2025-06-27 | 57.56 | $61.79 | 24441 |
| 2025-06-26 | 56.84 | $61.62 | 27329 |
| 2025-06-25 | 53.35 | $60.83 | 18900 |
| 2025-06-24 | 57.60 | $61.59 | 15723 |
| 2025-06-23 | 55.05 | $61.02 | 38000 |
| 2025-06-20 | 52.68 | $60.52 | 16709 |
| 2025-06-18 | 52.35 | $60.45 | 14523 |
| 2025-06-17 | 51.70 | $60.31 | 36420 |
| 2025-06-16 | 54.68 | $60.90 | 8700 |
| 2025-06-13 | 51.82 | $60.26 | 17806 |
| 2025-06-12 | 56.19 | $61.09 | 10940 |
| 2025-06-11 | 56.30 | $61.11 | 18007 |
| 2025-06-10 | 57.78 | $61.39 | 21400 |
| 2025-06-09 | 56.30 | $61.01 | 11536 |
| 2025-06-06 | 55.83 | $60.89 | 8923 |
| 2025-06-05 | 53.00 | $60.18 | 11438 |
| 2025-06-04 | 53.60 | $60.31 | 14600 |
| 2025-06-03 | 55.09 | $60.64 | 37604 |
| 2025-06-02 | 52.22 | $59.89 | 14922 |
| 2025-05-30 | 52.73 | $60.01 | 8501 |
| 2025-05-29 | 53.95 | $60.30 | 23400 |
| 2025-05-28 | 53.42 | $60.15 | 27300 |
| 2025-05-27 | 56.33 | $60.86 | 22000 |
| 2025-05-23 | 51.92 | $59.60 | 42200 |
| 2025-05-22 | 52.64 | $59.78 | 12500 |
| 2025-05-21 | 52.95 | $59.86 | 27821 |
| 2025-05-20 | 59.78 | $61.49 | 17200 |
| 2025-05-19 | 60.37 | $61.62 | 11200 |
| 2025-05-16 | 61.07 | $61.78 | 9000 |
| 2025-05-15 | 59.41 | $61.19 | 8009 |
| 2025-05-14 | 59.13 | $61.09 | 11600 |
| 2025-05-13 | 60.85 | $61.52 | 8300 |
| 2025-05-12 | 59.95 | $61.17 | 15311 |
| 2025-05-09 | 54.14 | $59.14 | 20144 |
| 2025-05-08 | 53.83 | $59.04 | 15600 |
| 2025-05-07 | 51.43 | $58.28 | 18323 |
| 2025-05-06 | 50.66 | $58.04 | 21200 |
| 2025-05-05 | 51.87 | $58.41 | 69100 |
| 2025-05-02 | 52.73 | $58.68 | 21400 |
| 2025-05-01 | 49.21 | $57.50 | 26700 |
| 2025-04-30 | 48.37 | $57.23 | 16001 |
| 2025-04-29 | 49.08 | $57.48 | 24600 |
| 2025-04-28 | 48.45 | $57.26 | 16230 |
| 2025-04-25 | 47.86 | $57.05 | 25000 |
| 2025-04-24 | 47.93 | $57.08 | 23104 |
| 2025-04-23 | 44.84 | $55.94 | 25900 |
| 2025-04-22 | 43.24 | $55.37 | 26300 |
| 2025-04-21 | 39.16 | $53.98 | 39200 |
| 2025-04-17 | 41.61 | $55.18 | 35124 |
| 2025-04-16 | 39.82 | $54.58 | 23315 |
| 2025-04-15 | 41.08 | $55.21 | 94000 |
| 2025-04-14 | 41.30 | $55.32 | 63100 |
| 2025-04-11 | 39.59 | $54.70 | 61700 |
| 2025-04-10 | 37.70 | $54.02 | 25700 |
| 2025-04-09 | 42.91 | $56.80 | 92400 |
| 2025-04-08 | 25.33 | $51.81 | 99900 |
| 2025-04-07 | 27.42 | $53.11 | 64300 |
| 2025-04-04 | 28.99 | $54.01 | 67300 |
| 2025-04-03 | 34.53 | $56.66 | 25100 |
| 2025-04-02 | 47.30 | $60.60 | 19700 |
| 2025-04-01 | 42.76 | $59.71 | 19200 |
| 2025-03-31 | 42.18 | $59.60 | 11524 |
| 2025-03-28 | 40.66 | $59.31 | 24000 |
| 2025-03-27 | 44.11 | $60.22 | 21100 |
| 2025-03-26 | 45.61 | $60.59 | 99015 |
| 2025-03-25 | 47.47 | $61.04 | 26911 |
| 2025-03-24 | 48.01 | $61.17 | 23600 |
| 2025-03-21 | 40.30 | $59.61 | 16500 |
| 2025-03-20 | 42.61 | $60.21 | 10000 |
| 2025-03-19 | 43.55 | $60.45 | 22733 |
| 2025-03-18 | 40.07 | $59.79 | 16600 |
| 2025-03-17 | 41.17 | $60.09 | 24100 |
| 2025-03-14 | 37.37 | $59.39 | 35436 |
| 2025-03-13 | 29.45 | $58.11 | 80300 |
| 2025-03-12 | 31.71 | $58.87 | 84600 |
| 2025-03-11 | 33.01 | $59.28 | 25600 |
| 2025-03-10 | 34.17 | $59.64 | 24323 |
| 2025-03-07 | 38.29 | $60.79 | 69900 |
| 2025-03-06 | 34.51 | $60.21 | 62828 |
| 2025-03-05 | 36.88 | $60.85 | 11619 |
| 2025-03-04 | 31.96 | $60.14 | 31139 |
| 2025-03-03 | 35.80 | $61.17 | 50900 |
| 2025-02-28 | 42.05 | $62.51 | 99606 |
| 2025-02-27 | 38.23 | $62.01 | 8000 |
| 2025-02-26 | 41.73 | $62.68 | 65000 |
| 2025-02-25 | 41.84 | $62.70 | 16630 |
| 2025-02-24 | 41.94 | $62.72 | 17400 |
| 2025-02-21 | 41.80 | $62.70 | 48000 |
| 2025-02-20 | 49.00 | $64.01 | 23426 |
| 2025-02-19 | 52.27 | $64.51 | 20218 |
| 2025-02-18 | 52.74 | $64.58 | 14732 |
| 2025-02-14 | 50.70 | $64.24 | 14400 |
| 2025-02-13 | 50.10 | $64.14 | 45800 |
| 2025-02-12 | 45.23 | $63.37 | 600218 |
| 2025-02-11 | 48.82 | $63.98 | 17846 |
| 2025-02-10 | 49.06 | $64.02 | 38122 |
| 2025-02-07 | 48.57 | $63.94 | 14400 |
| 2025-02-06 | 51.67 | $64.47 | 16632 |
| 2025-02-05 | 52.45 | $64.60 | 18800 |
| 2025-02-04 | 50.20 | $64.19 | 23600 |
| 2025-02-03 | 47.07 | $63.65 | 25200 |
| 2025-01-31 | 53.19 | $64.69 | 17224 |
| 2025-01-30 | 57.28 | $65.29 | 28432 |
| 2025-01-29 | 54.46 | $64.78 | 18300 |
| 2025-01-28 | 54.34 | $64.76 | 10300 |
| 2025-01-27 | 55.32 | $64.91 | 18729 |
| 2025-01-24 | 54.91 | $64.83 | 15213 |
| 2025-01-23 | 55.82 | $64.98 | 16900 |
| 2025-01-22 | 55.21 | $64.85 | 21430 |
| 2025-01-21 | 57.36 | $65.22 | 22745 |
| 2025-01-17 | 54.00 | $64.49 | 18800 |
| 2025-01-16 | 53.04 | $64.29 | 13440 |
| 2025-01-15 | 51.70 | $64.01 | 16600 |
| 2025-01-14 | 47.85 | $63.25 | 31600 |
| 2025-01-13 | 41.31 | $62.13 | 82838 |
| 2025-01-10 | 38.49 | $61.70 | 26025 |
| 2025-01-08 | 42.50 | $62.59 | 12538 |
| 2025-01-07 | 42.88 | $62.67 | 43739 |
| 2025-01-06 | 43.82 | $62.87 | 13200 |
| 2025-01-03 | 43.64 | $62.84 | 11200 |
| 2025-01-02 | 39.53 | $62.15 | 41529 |
| 2024-12-31 | 41.01 | $62.51 | 28304 |
| 2024-12-30 | 38.96 | $62.17 | 31327 |
| 2024-12-27 | 41.25 | $62.74 | 11900 |
| 2024-12-26 | 43.23 | $63.21 | 22302 |
| 2024-12-24 | 43.53 | $63.28 | 28200 |
| 2024-12-23 | 40.83 | $62.79 | 666900 |
| 2024-12-20 | 40.90 | $62.81 | 17220 |
| 2024-12-19 | 36.53 | $62.03 | 17505 |
| 2024-12-18 | 37.69 | $62.37 | 12500 |
| 2024-12-17 | 47.14 | $64.64 | 12703 |
| 2024-12-16 | 50.14 | $65.21 | 32104 |
| 2024-12-13 | 51.78 | $65.51 | 13800 |
| 2024-12-12 | 53.80 | $65.87 | 62946 |
| 2024-12-11 | 55.63 | $66.19 | 12100 |
| 2024-12-10 | 53.37 | $65.71 | 13900 |
| 2024-12-09 | 56.08 | $66.19 | 15800 |
| 2024-12-06 | 57.64 | $66.46 | 13100 |
| 2024-12-05 | 58.74 | $66.65 | 16947 |
| 2024-12-04 | 62.29 | $67.25 | 19600 |
| 2024-12-03 | 61.48 | $67.03 | 28500 |
| 2024-12-02 | 63.91 | $67.44 | 18015 |
| 2024-11-29 | 65.11 | $67.64 | 6700 |
| 2024-11-27 | 64.35 | $67.40 | 14500 |
| 2024-11-26 | 65.19 | $67.55 | 15048 |
| 2024-11-25 | 68.85 | $68.19 | 18600 |
| 2024-11-22 | 65.52 | $67.03 | 22001 |
| 2024-11-21 | 61.81 | $65.92 | 15400 |
| 2024-11-20 | 57.46 | $64.81 | 10606 |
| 2024-11-19 | 56.53 | $64.59 | 11200 |
| 2024-11-18 | 57.67 | $64.80 | 9306 |
| 2024-11-15 | 56.80 | $64.58 | 18400 |
| 2024-11-14 | 59.72 | $65.13 | 12300 |
| 2024-11-13 | 62.79 | $65.68 | 66241 |
| 2024-11-12 | 64.80 | $66.03 | 54631 |
| 2024-11-11 | 68.49 | $66.65 | 52443 |
| 2024-11-08 | 66.63 | $66.01 | 20199 |
| 2024-11-07 | 65.72 | $65.71 | 16000 |
| 2024-11-06 | 67.82 | $66.07 | 48700 |
| 2024-11-05 | 54.89 | $62.66 | 8637 |
| 2024-11-04 | 49.46 | $61.70 | 8701 |
| 2024-11-01 | 49.40 | $61.69 | 19617 |
| 2024-10-31 | 48.29 | $61.50 | 17034 |
| 2024-10-30 | 53.99 | $62.46 | 119834 |
| 2024-10-29 | 53.99 | $62.46 | 41200 |
| 2024-10-28 | 55.03 | $62.63 | 13800 |
| 2024-10-25 | 51.09 | $61.88 | 8742 |
| 2024-10-24 | 53.77 | $62.33 | 8242 |
| 2024-10-23 | 52.34 | $62.06 | 11700 |
| 2024-10-22 | 53.51 | $62.26 | 7411 |
| 2024-10-21 | 56.24 | $62.72 | 13635 |
| 2024-10-18 | 62.42 | $63.66 | 12100 |
| 2024-10-17 | 62.56 | $63.68 | 11338 |
| 2024-10-16 | 62.44 | $63.65 | 19000 |
| 2024-10-15 | 58.97 | $62.81 | 23305 |
| 2024-10-14 | 59.91 | $62.96 | 9442 |
| 2024-10-11 | 58.22 | $62.56 | 12928 |
| 2024-10-10 | 53.58 | $61.56 | 7024 |
| 2024-10-09 | 55.15 | $61.83 | 29224 |
| 2024-10-08 | 53.22 | $61.43 | 19200 |
| 2024-10-07 | 54.27 | $61.62 | 18100 |
| 2024-10-04 | 56.22 | $61.97 | 6800 |
| 2024-10-03 | 52.72 | $61.21 | 23600 |
| 2024-10-02 | 54.52 | $61.54 | 13800 |
| 2024-10-01 | 55.33 | $61.69 | 18044 |
| 2024-09-30 | 58.97 | $62.34 | 9100 |
| 2024-09-27 | 58.61 | $62.25 | 12146 |
| 2024-09-26 | 57.60 | $61.99 | 27108 |
| 2024-09-25 | 54.37 | $61.20 | 9315 |
| 2024-09-24 | 59.37 | $62.12 | 20840 |
| 2024-09-23 | 59.37 | $62.12 | 15700 |
| 2024-09-20 | 58.70 | $61.94 | 9505 |
| 2024-09-19 | 60.87 | $62.35 | 15600 |
| 2024-09-18 | 56.75 | $61.24 | 14700 |
| 2024-09-17 | 56.48 | $61.17 | 16803 |
| 2024-09-16 | 54.27 | $60.61 | 10044 |
| 2024-09-13 | 53.06 | $60.31 | 22539 |
| 2024-09-12 | 46.71 | $58.89 | 11400 |
| 2024-09-11 | 44.14 | $58.38 | 12231 |
| 2024-09-10 | 43.58 | $58.27 | 48603 |
| 2024-09-09 | 44.70 | $58.56 | 36700 |
| 2024-09-06 | 44.56 | $58.53 | 12225 |
| 2024-09-05 | 47.82 | $59.38 | 13600 |
| 2024-09-04 | 49.86 | $59.88 | 25700 |
| 2024-09-03 | 51.31 | $60.23 | 20631 |
| 2024-08-30 | 58.54 | $61.79 | 22800 |
| 2024-08-29 | 57.34 | $61.46 | 8408 |
| 2024-08-28 | 56.27 | $61.17 | 24400 |
| 2024-08-27 | 56.92 | $61.31 | 24400 |
| 2024-08-26 | 58.16 | $61.58 | 8600 |
| 2024-08-23 | 59.24 | $61.82 | 6500 |
| 2024-08-22 | 53.63 | $60.18 | 19120 |
| 2024-08-21 | 54.54 | $60.39 | 9000 |
| 2024-08-20 | 52.30 | $59.78 | 10706 |
| 2024-08-19 | 54.65 | $60.34 | 11036 |
| 2024-08-16 | 52.78 | $59.82 | 31100 |
| 2024-08-15 | 52.10 | $59.63 | 10605 |
| 2024-08-14 | 48.10 | $58.57 | 47323 |
| 2024-08-13 | 48.72 | $58.74 | 15500 |
| 2024-08-12 | 45.34 | $57.88 | 9900 |
| 2024-08-09 | 46.77 | $58.30 | 9400 |
| 2024-08-08 | 46.35 | $58.19 | 17100 |
| 2024-08-07 | 41.77 | $57.04 | 21100 |
| 2024-08-06 | 43.14 | $57.49 | 11900 |
| 2024-08-05 | 40.97 | $56.96 | 19200 |
| 2024-08-02 | 46.42 | $58.68 | 31003 |
| 2024-08-01 | 54.73 | $60.75 | 25900 |
| 2024-07-31 | 63.57 | $62.44 | 21743 |
| 2024-07-30 | 61.98 | $61.98 | 19509 |
| 2024-07-29 | 60.85 | $61.66 | 10924 |
| 2024-07-26 | 62.05 | $61.88 | 23312 |
| 2024-07-25 | 57.89 | $60.72 | 10900 |
| 2024-07-24 | 54.98 | $60.00 | 36616 |
| 2024-07-23 | 60.50 | $61.00 | 11900 |
| 2024-07-22 | 60.42 | $60.98 | 14100 |
| 2024-07-19 | 57.57 | $60.24 | 32222 |
| 2024-07-18 | 60.02 | $60.68 | 79100 |
| 2024-07-17 | 65.14 | $61.54 | 18200 |
| 2024-07-16 | 67.57 | $61.92 | 26348 |
| 2024-07-15 | 61.39 | $60.20 | 13405 |
| 2024-07-12 | 59.11 | $59.67 | 20633 |
| 2024-07-11 | 56.53 | $59.11 | 42700 |
| 2024-07-10 | 47.09 | $57.44 | 13900 |
| 2024-07-09 | 43.00 | $56.86 | 12700 |
| 2024-07-08 | 44.18 | $57.07 | 12423 |
| 2024-07-05 | 42.47 | $56.83 | 28325 |
| 2024-07-03 | 45.67 | $57.41 | 8900 |
| 2024-07-02 | 45.34 | $57.36 | 15100 |
| 2024-07-01 | 44.42 | $57.22 | 16100 |
| 2024-06-28 | 47.50 | $57.79 | 13635 |
| 2024-06-27 | 44.41 | $57.31 | 54700 |
| 2024-06-26 | 43.62 | $57.19 | 42811 |
| 2024-06-25 | 44.32 | $57.33 | 18500 |
| 2024-06-24 | 48.76 | $58.17 | 18934 |
| 2024-06-21 | 45.88 | $57.70 | 29400 |
| 2024-06-20 | 45.45 | $57.63 | 27500 |
| 2024-06-18 | 45.69 | $57.68 | 92949 |
| 2024-06-17 | 45.47 | $57.64 | 22340 |
| 2024-06-14 | 41.83 | $57.01 | 59300 |
| 2024-06-13 | 45.79 | $57.87 | 47900 |
| 2024-06-12 | 49.02 | $58.50 | 43820 |
| 2024-06-11 | 43.56 | $57.59 | 21200 |
| 2024-06-10 | 45.81 | $58.03 | 11512 |
| 2024-06-07 | 44.76 | $57.86 | 12700 |
| 2024-06-06 | 47.16 | $58.33 | 22000 |
| 2024-06-05 | 47.94 | $58.48 | 11330 |
| 2024-06-04 | 44.70 | $57.92 | 28600 |
| 2024-06-03 | 50.09 | $58.94 | 24800 |
| 2024-05-31 | 53.13 | $59.45 | 13029 |
| 2024-05-30 | 49.16 | $58.76 | 84928 |
| 2024-05-29 | 45.48 | $58.18 | 23840 |
| 2024-05-28 | 49.99 | $58.94 | 12234 |
| 2024-05-24 | 51.39 | $59.16 | 7420 |
| 2024-05-23 | 48.66 | $58.72 | 21600 |
| 2024-05-22 | 53.54 | $59.47 | 10911 |
| 2024-05-21 | 56.79 | $59.92 | 18841 |
| 2024-05-20 | 57.90 | $60.07 | 24900 |
| 2024-05-17 | 57.58 | $60.01 | 24600 |
| 2024-05-16 | 57.72 | $60.03 | 22600 |
| 2024-05-15 | 60.45 | $60.43 | 30400 |
| 2024-05-14 | 59.17 | $60.15 | 17032 |
| 2024-05-13 | 56.73 | $59.64 | 12800 |
| 2024-05-10 | 55.80 | $59.45 | 16339 |
| 2024-05-09 | 56.84 | $59.62 | 14600 |
| 2024-05-08 | 54.06 | $59.04 | 9835 |
| 2024-05-07 | 56.50 | $59.45 | 10529 |
| 2024-05-06 | 55.14 | $59.16 | 13030 |
| 2024-05-03 | 51.94 | $58.51 | 15607 |
| 2024-05-02 | 48.61 | $57.89 | 13600 |
| 2024-05-01 | 44.23 | $57.15 | 17400 |
| 2024-04-30 | 45.02 | $57.31 | 14300 |
| 2024-04-29 | 51.63 | $58.52 | 19300 |
| 2024-04-26 | 49.53 | $58.16 | 16629 |
| 2024-04-25 | 48.23 | $57.94 | 10300 |
| 2024-04-24 | 50.83 | $58.40 | 15600 |
| 2024-04-23 | 49.88 | $58.23 | 50246 |
| 2024-04-22 | 46.17 | $57.59 | 27124 |
| 2024-04-19 | 42.02 | $56.94 | 18207 |
| 2024-04-18 | 39.50 | $56.57 | 11522 |
| 2024-04-17 | 39.63 | $56.60 | 20700 |
| 2024-04-16 | 41.44 | $57.01 | 26418 |
| 2024-04-15 | 42.66 | $57.28 | 14622 |
| 2024-04-12 | 45.28 | $57.84 | 9400 |
| 2024-04-11 | 50.08 | $58.76 | 22800 |
| 2024-04-10 | 49.58 | $58.67 | 24807 |
| 2024-04-09 | 57.64 | $60.00 | 26423 |
| 2024-04-08 | 56.84 | $59.84 | 8319 |
| 2024-04-05 | 55.28 | $59.53 | 22511 |
| 2024-04-04 | 53.80 | $59.24 | 20800 |
| 2024-04-03 | 57.62 | $59.85 | 47334 |
| 2024-04-02 | 56.36 | $59.59 | 24039 |
| 2024-04-01 | 63.26 | $60.60 | 35200 |
| 2024-03-28 | 66.48 | $61.02 | 41100 |
| 2024-03-27 | 65.20 | $60.70 | 14400 |
| 2024-03-26 | 59.61 | $59.48 | 55817 |
| 2024-03-25 | 60.44 | $59.59 | 37016 |
| 2024-03-22 | 59.47 | $59.39 | 41931 |
| 2024-03-21 | 66.48 | $60.29 | 10700 |
| 2024-03-20 | 63.33 | $59.60 | 13600 |
| 2024-03-19 | 58.68 | $58.73 | 40700 |
| 2024-03-18 | 55.87 | $58.27 | 12100 |
| 2024-03-15 | 56.10 | $58.30 | 65639 |
| 2024-03-14 | 55.57 | $58.21 | 32848 |
| 2024-03-13 | 60.99 | $58.90 | 19400 |
| 2024-03-12 | 60.30 | $58.77 | 28327 |
| 2024-03-11 | 59.78 | $58.67 | 25800 |
| 2024-03-08 | 61.08 | $58.84 | 24400 |
| 2024-03-07 | 61.98 | $58.96 | 11400 |
| 2024-03-06 | 59.57 | $58.45 | 9900 |
| 2024-03-05 | 58.28 | $58.19 | 28031 |
| 2024-03-04 | 58.35 | $58.20 | 23445 |
| 2024-03-01 | 59.20 | $58.33 | 24400 |
| 2024-02-29 | 58.13 | $58.09 | 6900 |
| 2024-02-28 | 55.99 | $57.62 | 10206 |
| 2024-02-27 | 57.54 | $57.88 | 16600 |
| 2024-02-26 | 55.93 | $57.52 | 15600 |
| 2024-02-23 | 56.10 | $57.55 | 25338 |
| 2024-02-22 | 55.03 | $57.30 | 29400 |
| 2024-02-21 | 52.95 | $56.82 | 684620 |
| 2024-02-20 | 52.78 | $56.78 | 30700 |
| 2024-02-16 | 54.84 | $57.21 | 35517 |
| 2024-02-15 | 58.00 | $57.84 | 18000 |
| 2024-02-14 | 53.38 | $56.70 | 15936 |
| 2024-02-13 | 49.65 | $55.89 | 18100 |
| 2024-02-12 | 59.62 | $57.67 | 14421 |
| 2024-02-09 | 56.19 | $56.94 | 16700 |
| 2024-02-08 | 53.90 | $56.49 | 130616 |
| 2024-02-07 | 50.69 | $55.90 | 22300 |
| 2024-02-06 | 50.24 | $55.82 | 34539 |
| 2024-02-05 | 49.09 | $55.61 | 36241 |
| 2024-02-02 | 53.27 | $56.36 | 18326 |
| 2024-02-01 | 53.85 | $56.46 | 26222 |
| 2024-01-31 | 51.65 | $56.02 | 54931 |
| 2024-01-30 | 61.00 | $57.51 | 89300 |
| 2024-01-29 | 61.29 | $57.55 | 49900 |
| 2024-01-26 | 58.84 | $57.01 | 16402 |
| 2024-01-25 | 58.37 | $56.91 | 270741 |
| 2024-01-24 | 55.77 | $56.36 | 40216 |
| 2024-01-23 | 58.03 | $56.72 | 49000 |
| 2024-01-22 | 59.62 | $56.97 | 16243 |
| 2024-01-19 | 56.04 | $56.19 | 94205 |
| 2024-01-18 | 53.33 | $55.65 | 25548 |
| 2024-01-17 | 51.21 | $55.25 | 29100 |
| 2024-01-16 | 52.75 | $55.52 | 18821 |
| 2024-01-12 | 56.19 | $56.10 | 28536 |
| 2024-01-11 | 57.23 | $56.27 | 26131 |
| 2024-01-10 | 58.56 | $56.49 | 18900 |
| 2024-01-09 | 58.10 | $56.38 | 16800 |
| 2024-01-08 | 60.19 | $56.74 | 22024 |
| 2024-01-05 | 57.22 | $56.01 | 66100 |
| 2024-01-04 | 56.16 | $55.76 | 20200 |
| 2024-01-03 | 56.53 | $55.83 | 23100 |
| 2024-01-02 | 63.99 | $57.12 | 35800 |
| 2023-12-29 | 65.71 | $57.39 | 73320 |
| 2023-12-28 | 69.04 | $57.90 | 86001 |
| 2023-12-27 | 68.90 | $57.85 | 28848 |
| 2023-12-26 | 69.72 | $57.98 | 12221 |
| 2023-12-22 | 68.17 | $57.42 | 45645 |
| 2023-12-21 | 68.64 | $57.50 | 18500 |
| 2023-12-20 | 66.27 | $56.65 | 27700 |
| 2023-12-19 | 72.27 | $57.63 | 253300 |
| 2023-12-18 | 69.83 | $56.71 | 16019 |
| 2023-12-15 | 70.21 | $56.77 | 17600 |
| 2023-12-14 | 73.33 | $57.26 | 26300 |
| 2023-12-13 | 68.67 | $55.53 | 19800 |
| 2023-12-12 | 62.90 | $53.91 | 21400 |
| 2023-12-11 | 64.29 | $54.11 | 12009 |
| 2023-12-08 | 63.17 | $53.82 | 22300 |
| 2023-12-07 | 61.92 | $53.50 | 25000 |
| 2023-12-06 | 60.32 | $53.10 | 19600 |
| 2023-12-05 | 60.99 | $53.21 | 15846 |
| 2023-12-04 | 66.26 | $54.04 | 28948 |
| 2023-12-01 | 65.23 | $53.74 | 13936 |
| 2023-11-30 | 59.22 | $52.22 | 16300 |
| 2023-11-29 | 58.32 | $52.02 | 36636 |
| 2023-11-28 | 56.88 | $51.70 | 20600 |
| 2023-11-27 | 57.83 | $51.86 | 14300 |
| 2023-11-24 | 58.71 | $52.01 | 6800 |
| 2023-11-22 | 57.69 | $51.76 | 19108 |
| 2023-11-21 | 56.72 | $51.52 | 13739 |
| 2023-11-20 | 58.75 | $51.90 | 31200 |
| 2023-11-17 | 58.07 | $51.72 | 13127 |
| 2023-11-16 | 55.62 | $51.08 | 19229 |
| 2023-11-15 | 59.55 | $51.84 | 19931 |
| 2023-11-14 | 58.26 | $51.49 | 29837 |
| 2023-11-13 | 48.24 | $49.25 | 26300 |
| 2023-11-10 | 48.43 | $49.29 | 38503 |
| 2023-11-09 | 45.07 | $48.66 | 22600 |
| 2023-11-08 | 47.90 | $49.26 | 12917 |
| 2023-11-07 | 49.32 | $49.55 | 102427 |
| 2023-11-06 | 50.95 | $49.88 | 16500 |
| 2023-11-03 | 53.55 | $50.39 | 14700 |
| 2023-11-02 | 47.73 | $49.22 | 56520 |
| 2023-11-01 | 40.32 | $48.00 | 89414 |
| 2023-10-31 | 37.86 | $47.64 | 23400 |
| 2023-10-30 | 35.31 | $47.28 | 18100 |
| 2023-10-27 | 33.37 | $47.01 | 14644 |
| 2023-10-26 | 35.15 | $47.49 | 31216 |
| 2023-10-25 | 34.11 | $47.34 | 28523 |
| 2023-10-24 | 36.65 | $48.02 | 23131 |
| 2023-10-23 | 35.24 | $47.81 | 33700 |
| 2023-10-20 | 36.99 | $48.28 | 18920 |
| 2023-10-19 | 38.88 | $48.76 | 16542 |
| 2023-10-18 | 41.78 | $49.45 | 21500 |
| 2023-10-17 | 47.22 | $50.57 | 246900 |
| 2023-10-16 | 42.94 | $49.89 | 25821 |
| 2023-10-13 | 37.86 | $49.17 | 18200 |
| 2023-10-12 | 39.24 | $49.47 | 16400 |
| 2023-10-11 | 44.37 | $50.47 | 18325 |
| 2023-10-10 | 44.30 | $50.46 | 25140 |
| 2023-10-09 | 40.36 | $49.90 | 15700 |
| 2023-10-06 | 36.63 | $49.41 | 37800 |
| 2023-10-05 | 33.14 | $48.98 | 27400 |
| 2023-10-04 | 33.93 | $49.17 | 23524 |
| 2023-10-03 | 33.22 | $49.08 | 19318 |
| 2023-10-02 | 36.90 | $49.96 | 14200 |
| 2023-09-29 | 40.70 | $50.74 | 42939 |
| 2023-09-28 | 41.27 | $50.85 | 51619 |
| 2023-09-27 | 37.50 | $50.35 | 27827 |
| 2023-09-26 | 33.69 | $49.88 | 21033 |
| 2023-09-25 | 37.37 | $50.68 | 11700 |
| 2023-09-22 | 35.87 | $50.50 | 79900 |
| 2023-09-21 | 36.70 | $50.68 | 28700 |
| 2023-09-20 | 40.59 | $51.46 | 19400 |
| 2023-09-19 | 42.68 | $51.84 | 14400 |
| 2023-09-18 | 43.70 | $52.02 | 14518 |
| 2023-09-15 | 44.42 | $52.15 | 38236 |
| 2023-09-14 | 47.90 | $52.75 | 20616 |
| 2023-09-13 | 41.68 | $51.89 | 20200 |
| 2023-09-12 | 44.12 | $52.31 | 16900 |
| 2023-09-11 | 43.75 | $52.26 | 11500 |
| 2023-09-08 | 44.31 | $52.36 | 21418 |
| 2023-09-07 | 43.90 | $52.30 | 11202 |
| 2023-09-06 | 47.62 | $52.97 | 20346 |
| 2023-09-05 | 49.04 | $53.21 | 17900 |
| 2023-09-01 | 57.10 | $54.41 | 36032 |
| 2023-08-31 | 53.86 | $53.87 | 20737 |
| 2023-08-30 | 52.79 | $53.70 | 37045 |
| 2023-08-29 | 51.99 | $53.57 | 20700 |
| 2023-08-28 | 47.31 | $52.86 | 42004 |
| 2023-08-25 | 42.69 | $52.24 | 18800 |
| 2023-08-24 | 43.21 | $52.33 | 15013 |
| 2023-08-23 | 45.82 | $52.77 | 13700 |
| 2023-08-22 | 41.47 | $52.20 | 13400 |
| 2023-08-21 | 43.51 | $52.55 | 17405 |
| 2023-08-18 | 43.68 | $52.58 | 16200 |
| 2023-08-17 | 41.91 | $52.34 | 24730 |
| 2023-08-16 | 45.23 | $52.93 | 31409 |
| 2023-08-15 | 49.75 | $53.64 | 9700 |
| 2023-08-14 | 54.71 | $54.32 | 18025 |
| 2023-08-11 | 53.68 | $54.16 | 27031 |
| 2023-08-10 | 53.68 | $54.16 | 20000 |
| 2023-08-09 | 55.17 | $54.37 | 39621 |
| 2023-08-08 | 57.56 | $54.70 | 27300 |
| 2023-08-07 | 60.34 | $55.07 | 21800 |
| 2023-08-04 | 58.16 | $54.65 | 254700 |
| 2023-08-03 | 57.95 | $54.61 | 18017 |
| 2023-08-02 | 59.07 | $54.77 | 20146 |
| 2023-08-01 | 64.08 | $55.45 | 145613 |
| 2023-07-31 | 64.16 | $55.46 | 58344 |
| 2023-07-28 | 62.78 | $55.13 | 28015 |
| 2023-07-27 | 60.49 | $54.61 | 34200 |
| 2023-07-26 | 64.16 | $55.12 | 41208 |
| 2023-07-25 | 63.25 | $54.90 | 32012 |
| 2023-07-24 | 62.75 | $54.78 | 31000 |
| 2023-07-21 | 61.95 | $54.58 | 18100 |
| 2023-07-20 | 63.58 | $54.83 | 18600 |
| 2023-07-19 | 66.73 | $55.30 | 20822 |
| 2023-07-18 | 66.08 | $55.11 | 32320 |
| 2023-07-17 | 63.24 | $54.31 | 32516 |
| 2023-07-14 | 62.41 | $54.09 | 33305 |
| 2023-07-13 | 66.26 | $54.69 | 43900 |
| 2023-07-12 | 65.35 | $54.42 | 46000 |
| 2023-07-11 | 63.50 | $53.89 | 44800 |
| 2023-07-10 | 61.13 | $53.25 | 65901 |
| 2023-07-07 | 58.06 | $52.49 | 11100 |
| 2023-07-06 | 55.55 | $51.92 | 16200 |
| 2023-07-05 | 59.46 | $52.58 | 20900 |
| 2023-07-03 | 63.44 | $53.20 | 15500 |
| 2023-06-30 | 62.44 | $52.94 | 64824 |
| 2023-06-29 | 61.47 | $52.69 | 26810 |
| 2023-06-28 | 58.91 | $52.05 | 46500 |
| 2023-06-27 | 58.20 | $51.88 | 18500 |
| 2023-06-26 | 53.93 | $50.91 | 35200 |
| 2023-06-23 | 52.65 | $50.64 | 21200 |
| 2023-06-22 | 55.70 | $51.20 | 105240 |
| 2023-06-21 | 57.68 | $51.55 | 15200 |
| 2023-06-20 | 57.85 | $51.58 | 22900 |
| 2023-06-16 | 59.10 | $51.81 | 12133 |
| 2023-06-15 | 61.46 | $52.24 | 19831 |
| 2023-06-14 | 58.81 | $51.51 | 11646 |
| 2023-06-13 | 61.34 | $51.97 | 25010 |
| 2023-06-12 | 59.05 | $51.34 | 13300 |
| 2023-06-09 | 58.22 | $51.12 | 17700 |
| 2023-06-08 | 60.04 | $51.47 | 79700 |
| 2023-06-07 | 61.19 | $51.69 | 19916 |
| 2023-06-06 | 57.71 | $50.69 | 26300 |
| 2023-06-05 | 52.50 | $49.40 | 30047 |
| 2023-06-02 | 55.21 | $49.94 | 20543 |
| 2023-06-01 | 46.99 | $48.23 | 18200 |
| 2023-05-31 | 44.09 | $47.72 | 17823 |
| 2023-05-30 | 48.94 | $48.69 | 41401 |
| 2023-05-26 | 49.09 | $48.72 | 15848 |
| 2023-05-25 | 46.46 | $48.24 | 46923 |
| 2023-05-24 | 46.55 | $48.26 | 25939 |
| 2023-05-23 | 48.89 | $48.75 | 27010 |
| 2023-05-22 | 51.24 | $49.22 | 13700 |
| 2023-05-19 | 49.11 | $48.79 | 40745 |
| 2023-05-18 | 52.17 | $49.40 | 22523 |
| 2023-05-17 | 49.53 | $48.86 | 20600 |
| 2023-05-16 | 43.91 | $47.83 | 40528 |
| 2023-05-15 | 47.79 | $48.62 | 30812 |
| 2023-05-12 | 43.99 | $47.98 | 17700 |
| 2023-05-11 | 43.92 | $47.97 | 20100 |
| 2023-05-10 | 45.71 | $48.35 | 20805 |
| 2023-05-09 | 45.85 | $48.38 | 13200 |
| 2023-05-08 | 46.71 | $48.57 | 15205 |
| 2023-05-05 | 47.06 | $48.65 | 17900 |
| 2023-05-04 | 39.64 | $47.28 | 19800 |
| 2023-05-03 | 43.44 | $48.18 | 13838 |
| 2023-05-02 | 44.16 | $48.34 | 15100 |
| 2023-05-01 | 48.16 | $49.19 | 20310 |
| 2023-04-28 | 48.70 | $49.30 | 9108 |
| 2023-04-27 | 45.35 | $48.67 | 17100 |
| 2023-04-26 | 40.17 | $47.79 | 73200 |
| 2023-04-25 | 42.61 | $48.35 | 38700 |
| 2023-04-24 | 48.24 | $49.48 | 15700 |
| 2023-04-21 | 47.83 | $49.41 | 66700 |
| 2023-04-20 | 48.24 | $49.49 | 11200 |
| 2023-04-19 | 49.87 | $49.81 | 30500 |
| 2023-04-18 | 49.31 | $49.70 | 18508 |
| 2023-04-17 | 49.59 | $49.76 | 18600 |
| 2023-04-14 | 48.17 | $49.46 | 30900 |
| 2023-04-13 | 49.05 | $49.66 | 31000 |
| 2023-04-12 | 46.93 | $49.20 | 26900 |
| 2023-04-11 | 48.43 | $49.56 | 64520 |
| 2023-04-10 | 45.97 | $49.02 | 29348 |
| 2023-04-06 | 42.56 | $48.31 | 20300 |
| 2023-04-05 | 43.14 | $48.47 | 20813 |
| 2023-04-04 | 44.37 | $48.81 | 35126 |
| 2023-04-03 | 48.16 | $49.80 | 94049 |
| 2023-03-31 | 47.91 | $49.74 | 30900 |
| 2023-03-30 | 43.82 | $48.81 | 19200 |
| 2023-03-29 | 43.64 | $48.77 | 92700 |
| 2023-03-28 | 40.93 | $48.17 | 95930 |
| 2023-03-27 | 39.97 | $47.96 | 81400 |
| 2023-03-24 | 38.57 | $47.65 | 161317 |
| 2023-03-23 | 37.27 | $47.36 | 38100 |
| 2023-03-22 | 38.09 | $47.67 | 30838 |
| 2023-03-21 | 41.61 | $48.93 | 18144 |
| 2023-03-20 | 36.61 | $47.80 | 26600 |
| 2023-03-17 | 33.20 | $47.09 | 21600 |
| 2023-03-16 | 36.25 | $48.26 | 41600 |
| 2023-03-15 | 32.84 | $47.58 | 14604 |
| 2023-03-14 | 35.58 | $48.61 | 26200 |
| 2023-03-13 | 31.23 | $47.79 | 116400 |
| 2023-03-10 | 35.70 | $49.39 | 18500 |
| 2023-03-09 | 41.47 | $51.03 | 14400 |
| 2023-03-08 | 48.62 | $52.60 | 16300 |
| 2023-03-07 | 48.46 | $52.57 | 55900 |
| 2023-03-06 | 51.87 | $53.23 | 56349 |
| 2023-03-03 | 56.00 | $53.96 | 10546 |
| 2023-03-02 | 53.03 | $53.35 | 15600 |
| 2023-03-01 | 51.76 | $53.10 | 105700 |
| 2023-02-28 | 50.75 | $52.90 | 13100 |
| 2023-02-27 | 51.31 | $53.01 | 12219 |
| 2023-02-24 | 50.17 | $52.77 | 12445 |
| 2023-02-23 | 51.51 | $53.05 | 50812 |
| 2023-02-22 | 50.34 | $52.79 | 64100 |
| 2023-02-21 | 49.90 | $52.69 | 68623 |
| 2023-02-17 | 57.59 | $54.27 | 27600 |
| 2023-02-16 | 58.73 | $54.48 | 18630 |
| 2023-02-15 | 61.67 | $55.01 | 16400 |
| 2023-02-14 | 59.94 | $54.53 | 24700 |
| 2023-02-13 | 59.47 | $54.40 | 19500 |
| 2023-02-10 | 57.21 | $53.78 | 468033 |
| 2023-02-09 | 56.87 | $53.69 | 90500 |
| 2023-02-08 | 59.98 | $54.32 | 18300 |
| 2023-02-07 | 64.09 | $55.10 | 76749 |
| 2023-02-06 | 62.52 | $54.60 | 72800 |
| 2023-02-03 | 67.07 | $55.42 | 147300 |
| 2023-02-02 | 69.17 | $55.78 | 45400 |
| 2023-02-01 | 66.90 | $54.95 | 36800 |
| 2023-01-31 | 64.22 | $54.06 | 23123 |
| 2023-01-30 | 59.21 | $52.64 | 172210 |
| 2023-01-27 | 63.49 | $53.36 | 17200 |
| 2023-01-26 | 62.78 | $53.16 | 39427 |
| 2023-01-25 | 60.59 | $52.56 | 14700 |
| 2023-01-24 | 60.00 | $52.40 | 25227 |
| 2023-01-23 | 61.54 | $52.68 | 24100 |
| 2023-01-20 | 59.04 | $51.98 | 31225 |
| 2023-01-19 | 54.67 | $50.89 | 20418 |
| 2023-01-18 | 57.17 | $51.36 | 39000 |
| 2023-01-17 | 61.06 | $52.05 | 24800 |
| 2023-01-13 | 62.11 | $52.23 | 16300 |
| 2023-01-12 | 61.23 | $51.98 | 29500 |
| 2023-01-11 | 59.07 | $51.38 | 11800 |
| 2023-01-10 | 56.12 | $50.62 | 26248 |
| 2023-01-09 | 54.44 | $50.21 | 33618 |
| 2023-01-06 | 53.95 | $50.09 | 88500 |
| 2023-01-05 | 48.22 | $48.79 | 54516 |
| 2023-01-04 | 50.18 | $49.22 | 69700 |
| 2023-01-03 | 46.26 | $48.41 | 90500 |
| 2022-12-30 | 47.18 | $48.62 | 53100 |
| 2022-12-29 | 47.69 | $48.74 | 33800 |
| 2022-12-28 | 42.35 | $47.66 | 54800 |
| 2022-12-27 | 46.94 | $48.75 | 16516 |
| 2022-12-23 | 46.33 | $48.63 | 26000 |
| 2022-12-22 | 45.04 | $48.37 | 24323 |
| 2022-12-21 | 48.19 | $49.11 | 23245 |
| 2022-12-20 | 43.63 | $48.21 | 37900 |
| 2022-12-19 | 42.23 | $47.95 | 42513 |
| 2022-12-16 | 44.83 | $48.59 | 34423 |
| 2022-12-15 | 47.28 | $49.16 | 25100 |
| 2022-12-14 | 52.14 | $50.18 | 30247 |
| 2022-12-13 | 53.84 | $50.51 | 31920 |
| 2022-12-12 | 53.23 | $50.37 | 18900 |
| 2022-12-09 | 50.36 | $49.73 | 30340 |
| 2022-12-08 | 52.41 | $50.16 | 36800 |
| 2022-12-07 | 51.89 | $50.04 | 29500 |
| 2022-12-06 | 51.89 | $50.04 | 22644 |
| 2022-12-05 | 54.44 | $50.61 | 39000 |
| 2022-12-02 | 60.99 | $51.92 | 24716 |
| 2022-12-01 | 60.68 | $51.83 | 39632 |
| 2022-11-30 | 61.71 | $52.03 | 41400 |
| 2022-11-29 | 57.76 | $50.87 | 37100 |
| 2022-11-28 | 56.96 | $50.65 | 24445 |
| 2022-11-25 | 61.33 | $51.52 | 5614 |
| 2022-11-23 | 60.60 | $51.30 | 15200 |
| 2022-11-22 | 60.47 | $51.26 | 44821 |
| 2022-11-21 | 57.38 | $50.32 | 28200 |
| 2022-11-18 | 57.42 | $50.33 | 64500 |
| 2022-11-17 | 56.44 | $50.03 | 146635 |
| 2022-11-16 | 57.75 | $50.34 | 47303 |
| 2022-11-15 | 61.14 | $51.12 | 24100 |
| 2022-11-14 | 59.43 | $50.53 | 40500 |
| 2022-11-11 | 61.39 | $50.98 | 33000 |
| 2022-11-10 | 60.05 | $50.50 | 15000 |
| 2022-11-09 | 51.01 | $47.80 | 17700 |
| 2022-11-08 | 55.71 | $48.86 | 23433 |
| 2022-11-07 | 55.38 | $48.77 | 26649 |
| 2022-11-04 | 53.51 | $48.26 | 25625 |
| 2022-11-03 | 50.36 | $47.45 | 36000 |
| 2022-11-02 | 51.46 | $47.72 | 34513 |
| 2022-11-01 | 57.64 | $49.11 | 23242 |
| 2022-10-31 | 56.79 | $48.87 | 28300 |
| 2022-10-28 | 56.97 | $48.91 | 11826 |
| 2022-10-27 | 54.30 | $48.14 | 16028 |
| 2022-10-26 | 53.88 | $48.02 | 22500 |
| 2022-10-25 | 53.33 | $47.86 | 50200 |
| 2022-10-24 | 49.60 | $46.81 | 15600 |
| 2022-10-21 | 48.30 | $46.46 | 14540 |
| 2022-10-20 | 44.92 | $45.59 | 19200 |
| 2022-10-19 | 47.14 | $46.25 | 28132 |
| 2022-10-18 | 49.90 | $47.03 | 38111 |
| 2022-10-17 | 47.39 | $46.36 | 29900 |
| 2022-10-14 | 43.04 | $45.29 | 18909 |
| 2022-10-13 | 46.59 | $46.33 | 22800 |
| 2022-10-12 | 42.00 | $45.28 | 43631 |
| 2022-10-11 | 42.70 | $45.49 | 31540 |
| 2022-10-10 | 42.83 | $45.53 | 22700 |
| 2022-10-07 | 43.20 | $45.65 | 19700 |
| 2022-10-06 | 46.24 | $46.61 | 67106 |
| 2022-10-05 | 47.61 | $47.02 | 15400 |
| 2022-10-04 | 48.16 | $47.19 | 80500 |
| 2022-10-03 | 41.05 | $45.35 | 24200 |
| 2022-09-30 | 34.71 | $43.98 | 38726 |
| 2022-09-29 | 35.40 | $44.24 | 34000 |
| 2022-09-28 | 38.12 | $45.23 | 65600 |
| 2022-09-27 | 31.82 | $43.98 | 35340 |
| 2022-09-26 | 31.29 | $43.88 | 511800 |
| 2022-09-23 | 33.82 | $44.89 | 129000 |
| 2022-09-22 | 37.16 | $46.07 | 27842 |
| 2022-09-21 | 40.05 | $46.98 | 13400 |
| 2022-09-20 | 42.10 | $47.58 | 15300 |
| 2022-09-19 | 45.22 | $48.43 | 201700 |
| 2022-09-16 | 42.36 | $47.83 | 23800 |
| 2022-09-15 | 44.93 | $48.52 | 22640 |
| 2022-09-14 | 45.88 | $48.77 | 15144 |
| 2022-09-13 | 46.26 | $48.87 | 28200 |
| 2022-09-12 | 54.35 | $50.79 | 17939 |
| 2022-09-09 | 52.41 | $50.32 | 20780 |
| 2022-09-08 | 47.95 | $49.32 | 18300 |
| 2022-09-07 | 45.98 | $48.91 | 15800 |
| 2022-09-06 | 40.72 | $47.90 | 18900 |
| 2022-09-02 | 42.27 | $48.30 | 45600 |
| 2022-09-01 | 43.13 | $48.52 | 19100 |
| 2022-08-31 | 45.02 | $49.00 | 23146 |
| 2022-08-30 | 46.14 | $49.28 | 26136 |
| 2022-08-29 | 49.08 | $49.99 | 22539 |
| 2022-08-26 | 50.64 | $50.35 | 16834 |
| 2022-08-25 | 57.47 | $51.77 | 10130 |
| 2022-08-24 | 54.12 | $50.96 | 35300 |
| 2022-08-23 | 53.38 | $50.79 | 78924 |
| 2022-08-22 | 53.05 | $50.71 | 65449 |
| 2022-08-19 | 58.44 | $51.79 | 18045 |
| 2022-08-18 | 62.82 | $52.57 | 34219 |
| 2022-08-17 | 61.37 | $52.16 | 18718 |
| 2022-08-16 | 65.75 | $52.90 | 13008 |
| 2022-08-15 | 64.38 | $52.48 | 17200 |
| 2022-08-12 | 64.15 | $52.41 | 13004 |
| 2022-08-11 | 61.77 | $51.69 | 17800 |
| 2022-08-10 | 60.16 | $51.23 | 24441 |
| 2022-08-09 | 55.31 | $49.98 | 27000 |
| 2022-08-08 | 58.16 | $50.51 | 25341 |
| 2022-08-05 | 56.60 | $50.12 | 16480 |
| 2022-08-04 | 55.87 | $49.94 | 16100 |
| 2022-08-03 | 57.65 | $50.29 | 15000 |
| 2022-08-02 | 55.94 | $49.84 | 20419 |
| 2022-08-01 | 58.85 | $50.42 | 39500 |
| 2022-07-29 | 59.10 | $50.47 | 14447 |
| 2022-07-28 | 57.00 | $49.87 | 17000 |
| 2022-07-27 | 54.88 | $49.29 | 20000 |
| 2022-07-26 | 51.16 | $48.35 | 17141 |
| 2022-07-25 | 53.06 | $48.78 | 16938 |
| 2022-07-22 | 51.80 | $48.46 | 16600 |
| 2022-07-21 | 53.47 | $48.85 | 23100 |
| 2022-07-20 | 52.61 | $48.62 | 25335 |
| 2022-07-19 | 50.82 | $48.14 | 33721 |
| 2022-07-18 | 44.17 | $46.55 | 32331 |
| 2022-07-15 | 43.67 | $46.44 | 21400 |
| 2022-07-14 | 39.56 | $45.56 | 61135 |
| 2022-07-13 | 41.46 | $46.14 | 31841 |
| 2022-07-12 | 41.95 | $46.29 | 30100 |
| 2022-07-11 | 42.21 | $46.37 | 12424 |
| 2022-07-08 | 43.88 | $46.90 | 15200 |
| 2022-07-07 | 44.39 | $47.06 | 18019 |
| 2022-07-06 | 39.90 | $45.97 | 22944 |
| 2022-07-05 | 41.06 | $46.37 | 45116 |
| 2022-07-01 | 41.60 | $46.56 | 24911 |
| 2022-06-30 | 39.23 | $45.97 | 110641 |
| 2022-06-29 | 40.64 | $46.50 | 27100 |
| 2022-06-28 | 41.93 | $46.98 | 487218 |
| 2022-06-27 | 43.64 | $47.60 | 26800 |
| 2022-06-24 | 42.89 | $47.39 | 56640 |
| 2022-06-23 | 37.24 | $45.89 | 23005 |
| 2022-06-22 | 36.73 | $45.76 | 36600 |
| 2022-06-21 | 37.35 | $46.04 | 26600 |
| 2022-06-17 | 35.06 | $45.43 | 25100 |
| 2022-06-16 | 34.00 | $45.15 | 45512 |
| 2022-06-15 | 39.29 | $47.59 | 31142 |
| 2022-06-14 | 37.63 | $47.15 | 98513 |
| 2022-06-13 | 38.19 | $47.40 | 77000 |
| 2022-06-10 | 43.83 | $49.66 | 77700 |
| 2022-06-09 | 48.30 | $51.15 | 18700 |
| 2022-06-08 | 51.70 | $52.16 | 13042 |
| 2022-06-07 | 55.05 | $53.08 | 10600 |
| 2022-06-06 | 53.20 | $52.49 | 21800 |
| 2022-06-03 | 52.06 | $52.13 | 18100 |
| 2022-06-02 | 53.61 | $52.58 | 12232 |
| 2022-06-01 | 50.79 | $51.67 | 30200 |
| 2022-05-31 | 51.81 | $51.98 | 55116 |
| 2022-05-27 | 53.39 | $52.46 | 24800 |
| 2022-05-26 | 50.05 | $51.35 | 24800 |
| 2022-05-25 | 46.01 | $50.13 | 95100 |
| 2022-05-24 | 41.84 | $48.99 | 112929 |
| 2022-05-23 | 43.58 | $49.61 | 24403 |
| 2022-05-20 | 41.22 | $48.98 | 29921 |
| 2022-05-19 | 41.59 | $49.12 | 69800 |
| 2022-05-18 | 41.94 | $49.26 | 190800 |
| 2022-05-17 | 47.31 | $51.22 | 42734 |
| 2022-05-16 | 41.74 | $49.68 | 68844 |
| 2022-05-13 | 42.35 | $49.90 | 21543 |
| 2022-05-12 | 37.18 | $48.59 | 35000 |
| 2022-05-11 | 35.42 | $48.17 | 29226 |
| 2022-05-10 | 37.56 | $49.07 | 64104 |
| 2022-05-09 | 38.65 | $49.51 | 31600 |
| 2022-05-06 | 43.04 | $51.14 | 45100 |
| 2022-05-05 | 44.73 | $51.71 | 32843 |
| 2022-05-04 | 51.03 | $53.60 | 22700 |
| 2022-05-03 | 44.69 | $51.98 | 21800 |
| 2022-05-02 | 41.20 | $51.20 | 34504 |
| 2022-04-29 | 39.67 | $50.87 | 17900 |
| 2022-04-28 | 44.17 | $52.23 | 35700 |
| 2022-04-27 | 39.73 | $51.30 | 52144 |
| 2022-04-26 | 39.19 | $51.19 | 44100 |
| 2022-04-25 | 44.52 | $52.73 | 21900 |
| 2022-04-22 | 43.09 | $52.43 | 10200 |
| 2022-04-21 | 49.49 | $54.01 | 18439 |
| 2022-04-20 | 54.87 | $55.11 | 37600 |
| 2022-04-19 | 53.38 | $54.77 | 22000 |
| 2022-04-18 | 47.74 | $53.60 | 30830 |
| 2022-04-14 | 48.17 | $53.69 | 25900 |
| 2022-04-13 | 49.00 | $53.87 | 50923 |
| 2022-04-12 | 45.05 | $53.08 | 19400 |
| 2022-04-11 | 45.05 | $53.08 | 37909 |
| 2022-04-08 | 45.78 | $53.26 | 24600 |
| 2022-04-07 | 45.12 | $53.12 | 58138 |
| 2022-04-06 | 45.61 | $53.25 | 85100 |
| 2022-04-05 | 47.95 | $53.87 | 137000 |
| 2022-04-04 | 51.74 | $54.80 | 39541 |
| 2022-04-01 | 52.29 | $54.93 | 11900 |
| 2022-03-31 | 51.35 | $54.68 | 37518 |
| 2022-03-30 | 54.85 | $55.53 | 35903 |
| 2022-03-29 | 58.42 | $56.33 | 37946 |
| 2022-03-28 | 54.71 | $55.27 | 64248 |
| 2022-03-25 | 55.33 | $55.41 | 68935 |
| 2022-03-24 | 54.42 | $55.15 | 24400 |
| 2022-03-23 | 52.37 | $54.57 | 25600 |
| 2022-03-22 | 56.05 | $55.46 | 20623 |
| 2022-03-21 | 54.86 | $55.11 | 24500 |
| 2022-03-18 | 55.56 | $55.28 | 24800 |
| 2022-03-17 | 54.17 | $54.85 | 37117 |
| 2022-03-16 | 52.39 | $54.31 | 47100 |
| 2022-03-15 | 47.22 | $52.87 | 29500 |
| 2022-03-14 | 44.52 | $52.19 | 24800 |
| 2022-03-11 | 45.86 | $52.60 | 14400 |
| 2022-03-10 | 47.60 | $53.12 | 10449 |
| 2022-03-09 | 47.38 | $53.06 | 27600 |
| 2022-03-08 | 42.11 | $51.68 | 29921 |
| 2022-03-07 | 41.83 | $51.61 | 26200 |
| 2022-03-04 | 47.91 | $53.54 | 16725 |
| 2022-03-03 | 50.94 | $54.37 | 19649 |
| 2022-03-02 | 52.57 | $54.80 | 21443 |
| 2022-03-01 | 46.98 | $53.31 | 42400 |
| 2022-02-28 | 51.17 | $54.40 | 30700 |
| 2022-02-25 | 50.83 | $54.31 | 18100 |
| 2022-02-24 | 43.79 | $52.63 | 47700 |
| 2022-02-23 | 41.08 | $52.06 | 26600 |
| 2022-02-22 | 44.13 | $52.92 | 31200 |
| 2022-02-18 | 47.33 | $53.74 | 18833 |
| 2022-02-17 | 48.25 | $53.97 | 18942 |
| 2022-02-16 | 53.36 | $55.15 | 17220 |
| 2022-02-15 | 52.39 | $54.91 | 29500 |
| 2022-02-14 | 46.85 | $53.65 | 25900 |
| 2022-02-11 | 48.03 | $53.93 | 20939 |
| 2022-02-10 | 50.90 | $54.59 | 30600 |
| 2022-02-09 | 53.91 | $55.24 | 20600 |
| 2022-02-08 | 49.84 | $54.30 | 21841 |
| 2022-02-07 | 44.80 | $53.28 | 19703 |
| 2022-02-04 | 44.75 | $53.27 | 24100 |
| 2022-02-03 | 44.20 | $53.16 | 33800 |
| 2022-02-02 | 47.40 | $53.95 | 24917 |
| 2022-02-01 | 47.21 | $53.91 | 37500 |
| 2022-01-31 | 44.69 | $53.36 | 43300 |
| 2022-01-28 | 39.67 | $52.35 | 39700 |
| 2022-01-27 | 34.94 | $51.50 | 61444 |
| 2022-01-26 | 37.02 | $52.14 | 44223 |
| 2022-01-25 | 39.01 | $52.72 | 562600 |
| 2022-01-24 | 41.54 | $53.41 | 62024 |
| 2022-01-21 | 35.37 | $52.34 | 42716 |
| 2022-01-20 | 39.15 | $53.37 | 29000 |
| 2022-01-19 | 43.42 | $54.37 | 43521 |
| 2022-01-18 | 47.68 | $55.23 | 22036 |
| 2022-01-14 | 55.15 | $56.48 | 32400 |
| 2022-01-13 | 55.34 | $56.51 | 19405 |
| 2022-01-12 | 55.79 | $56.58 | 47700 |
| 2022-01-11 | 55.69 | $56.56 | 540300 |
| 2022-01-10 | 52.71 | $55.95 | 46700 |
| 2022-01-07 | 53.66 | $56.12 | 18006 |
| 2022-01-06 | 55.46 | $56.44 | 70349 |
| 2022-01-05 | 53.47 | $56.01 | 67228 |
| 2022-01-04 | 60.46 | $57.18 | 71432 |
| 2022-01-03 | 57.87 | $56.60 | 68311 |
| 2021-12-31 | 56.37 | $56.28 | 32436 |
| 2021-12-30 | 56.09 | $56.22 | 27100 |
| 2021-12-29 | 56.89 | $56.36 | 32511 |
| 2021-12-28 | 55.64 | $56.07 | 35108 |
| 2021-12-27 | 55.26 | $55.98 | 91400 |
| 2021-12-23 | 52.80 | $55.41 | 30500 |
| 2021-12-22 | 51.10 | $55.03 | 30911 |
| 2021-12-21 | 48.60 | $54.49 | 20207 |
| 2021-12-20 | 41.26 | $53.10 | 37439 |
| 2021-12-17 | 45.83 | $54.12 | 23236 |
| 2021-12-16 | 47.24 | $54.41 | 15705 |
| 2021-12-15 | 49.48 | $54.86 | 94200 |
| 2021-12-14 | 46.87 | $54.37 | 22600 |
| 2021-12-13 | 47.78 | $54.56 | 17600 |
| 2021-12-10 | 50.84 | $55.18 | 103400 |
| 2021-12-09 | 50.00 | $55.01 | 18239 |
| 2021-12-08 | 52.81 | $55.57 | 25800 |
| 2021-12-07 | 52.08 | $55.41 | 19700 |
| 2021-12-06 | 48.99 | $54.75 | 29446 |
| 2021-12-03 | 43.01 | $53.62 | 45500 |
| 2021-12-02 | 45.81 | $54.24 | 23400 |
| 2021-12-01 | 35.38 | $52.62 | 39914 |
| 2021-11-30 | 38.23 | $53.28 | 21600 |
| 2021-11-29 | 45.63 | $54.68 | 56800 |
| 2021-11-26 | 45.69 | $54.69 | 15548 |
| 2021-11-24 | 58.96 | $56.49 | 19923 |
| 2021-11-23 | 60.72 | $56.68 | 20030 |
| 2021-11-22 | 59.32 | $56.45 | 65710 |
| 2021-11-19 | 57.04 | $56.09 | 38800 |
| 2021-11-18 | 59.97 | $56.42 | 24300 |
| 2021-11-17 | 61.05 | $56.54 | 31400 |
| 2021-11-16 | 65.65 | $57.03 | 18813 |
| 2021-11-15 | 65.25 | $56.95 | 19800 |
| 2021-11-12 | 65.20 | $56.94 | 20100 |
| 2021-11-11 | 64.44 | $56.78 | 20800 |
| 2021-11-10 | 63.34 | $56.55 | 44600 |
| 2021-11-09 | 65.68 | $56.83 | 20000 |
| 2021-11-08 | 65.46 | $56.78 | 24540 |
| 2021-11-05 | 65.78 | $56.82 | 27700 |
| 2021-11-04 | 62.39 | $56.03 | 40007 |
| 2021-11-03 | 63.91 | $56.23 | 16516 |
| 2021-11-02 | 59.91 | $55.37 | 15100 |
| 2021-11-01 | 60.06 | $55.39 | 20000 |
| 2021-10-29 | 54.12 | $54.28 | 45941 |
| 2021-10-28 | 55.25 | $54.44 | 24600 |
| 2021-10-27 | 50.35 | $53.64 | 61200 |
| 2021-10-26 | 58.48 | $54.71 | 17800 |
| 2021-10-25 | 62.81 | $55.19 | 23100 |
| 2021-10-22 | 61.80 | $55.01 | 21000 |
| 2021-10-21 | 60.91 | $54.85 | 43438 |
| 2021-10-20 | 60.52 | $54.78 | 26100 |
| 2021-10-19 | 57.83 | $54.30 | 22800 |
| 2021-10-18 | 57.43 | $54.23 | 24900 |
| 2021-10-15 | 56.81 | $54.12 | 52640 |
| 2021-10-14 | 56.54 | $54.07 | 16200 |
| 2021-10-13 | 52.39 | $53.34 | 153600 |
| 2021-10-12 | 52.03 | $53.28 | 437300 |
| 2021-10-11 | 51.22 | $53.14 | 20900 |
| 2021-10-08 | 52.98 | $53.43 | 19600 |
| 2021-10-07 | 53.96 | $53.59 | 95400 |
| 2021-10-06 | 50.09 | $52.88 | 50200 |
| 2021-10-05 | 50.66 | $52.98 | 53648 |
| 2021-10-04 | 49.95 | $52.85 | 17643 |
| 2021-10-01 | 50.06 | $52.87 | 82945 |
| 2021-09-30 | 45.40 | $52.01 | 35320 |
| 2021-09-29 | 50.44 | $52.98 | 19327 |
| 2021-09-28 | 49.17 | $52.75 | 33800 |
| 2021-09-27 | 53.54 | $53.52 | 14245 |
| 2021-09-24 | 49.01 | $52.71 | 53703 |
| 2021-09-23 | 50.99 | $53.05 | 13900 |
| 2021-09-22 | 46.33 | $52.28 | 16100 |
| 2021-09-21 | 41.37 | $51.56 | 18628 |
| 2021-09-20 | 41.94 | $51.67 | 21200 |
| 2021-09-17 | 46.52 | $52.51 | 15100 |
| 2021-09-16 | 47.88 | $52.74 | 21300 |
| 2021-09-15 | 48.77 | $52.89 | 24734 |
| 2021-09-14 | 44.83 | $52.28 | 12700 |
| 2021-09-13 | 48.55 | $52.92 | 12606 |
| 2021-09-10 | 46.09 | $52.55 | 36422 |
| 2021-09-09 | 48.78 | $53.00 | 20129 |
| 2021-09-08 | 49.51 | $53.12 | 367600 |
| 2021-09-07 | 50.84 | $53.34 | 8400 |
| 2021-09-03 | 54.91 | $53.98 | 50413 |
| 2021-09-02 | 56.25 | $54.18 | 23900 |
| 2021-09-01 | 54.68 | $53.88 | 25226 |
| 2021-08-31 | 54.74 | $53.89 | 15012 |
| 2021-08-30 | 55.22 | $53.97 | 23500 |
| 2021-08-27 | 56.75 | $54.23 | 36600 |
| 2021-08-26 | 51.44 | $53.15 | 10143 |
| 2021-08-25 | 54.56 | $53.68 | 20110 |
| 2021-08-24 | 52.38 | $53.26 | 12130 |
| 2021-08-23 | 50.17 | $52.85 | 21043 |
| 2021-08-20 | 47.86 | $52.44 | 15043 |
| 2021-08-19 | 43.57 | $51.73 | 12540 |
| 2021-08-18 | 46.43 | $52.29 | 18600 |
| 2021-08-17 | 49.23 | $52.80 | 22600 |
| 2021-08-16 | 53.57 | $53.52 | 16700 |
| 2021-08-13 | 54.39 | $53.65 | 23100 |
| 2021-08-12 | 55.38 | $53.81 | 16100 |
| 2021-08-11 | 55.99 | $53.91 | 19400 |
| 2021-08-10 | 53.11 | $53.32 | 17100 |
| 2021-08-09 | 51.26 | $52.96 | 11600 |
| 2021-08-06 | 53.03 | $53.28 | 8305 |
| 2021-08-05 | 50.71 | $52.82 | 13100 |
| 2021-08-04 | 47.67 | $52.25 | 14136 |
| 2021-08-03 | 50.91 | $52.87 | 11100 |
| 2021-08-02 | 48.72 | $52.46 | 83331 |
| 2021-07-30 | 49.70 | $52.65 | 25300 |
| 2021-07-29 | 50.36 | $52.78 | 12500 |
| 2021-07-28 | 47.25 | $52.17 | 31004 |
| 2021-07-27 | 45.11 | $51.77 | 10200 |
| 2021-07-26 | 45.95 | $51.96 | 34400 |
| 2021-07-23 | 45.13 | $51.80 | 15600 |
| 2021-07-22 | 42.22 | $51.24 | 34000 |
| 2021-07-21 | 44.72 | $51.86 | 15718 |
| 2021-07-20 | 41.15 | $51.19 | 18549 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.81
2026-07-17
Close Price
$75.55
Vol: 14852
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.81 | $75.55 | 14852 |
| 2026-07-16 | -27.65 | $75.76 | 16100 |
| 2026-07-15 | -44.71 | $75.26 | 16149 |
| 2026-07-14 | -58.70 | $74.85 | 15000 |
| 2026-07-13 | -53.06 | $74.79 | 27400 |
| 2026-07-10 | -38.75 | $75.04 | 21649 |
| 2026-07-09 | -39.60 | $74.91 | 29600 |
| 2026-07-08 | -62.77 | $74.05 | 14800 |
| 2026-07-07 | -36.00 | $74.92 | 23500 |
| 2026-07-06 | -24.31 | $75.30 | 20900 |
| 2026-07-02 | -33.54 | $75.00 | 24000 |
| 2026-07-01 | -26.77 | $75.22 | 17500 |
| 2026-06-30 | -9.54 | $75.78 | 12211 |
| 2026-06-29 | -17.80 | $75.49 | 17300 |
| 2026-06-26 | -28.19 | $75.14 | 28000 |
| 2026-06-25 | -24.93 | $75.25 | 24138 |
| 2026-06-24 | -30.56 | $75.06 | 18825 |
| 2026-06-23 | -45.99 | $74.54 | 18207 |
| 2026-06-22 | -32.71 | $74.87 | 25000 |
| 2026-06-18 | -26.85 | $74.71 | 11526 |
| 2026-06-17 | -36.49 | $74.01 | 27949 |
| 2026-06-16 | -17.41 | $75.08 | 15119 |
| 2026-06-15 | -16.03 | $75.16 | 12035 |
| 2026-06-12 | -3.84 | $75.30 | 12400 |
| 2026-06-11 | -2.90 | $74.64 | 21700 |
| 2026-06-10 | -35.02 | $73.11 | 14900 |
| 2026-06-09 | -15.67 | $73.95 | 16500 |
| 2026-06-08 | -24.81 | $73.26 | 14500 |
| 2026-06-05 | -31.14 | $73.01 | 9700 |
| 2026-06-04 | -2.53 | $74.14 | 16800 |
| 2026-06-03 | -8.72 | $73.64 | 21800 |
| 2026-06-02 | -8.45 | $73.65 | 13730 |
| 2026-06-01 | -20.16 | $73.22 | 17800 |
| 2026-05-29 | -20.16 | $73.22 | 22006 |
| 2026-05-28 | -13.35 | $73.47 | 16900 |
| 2026-05-27 | -15.53 | $73.39 | 10113 |
| 2026-05-26 | -0.62 | $73.51 | 17100 |
| 2026-05-22 | -22.85 | $72.62 | 12034 |
| 2026-05-21 | -43.38 | $72.00 | 13600 |
| 2026-05-20 | -50.00 | $71.80 | 20645 |
| 2026-05-19 | -91.09 | $70.56 | 16600 |
| 2026-05-18 | -87.89 | $71.18 | 18800 |
| 2026-05-15 | -91.80 | $71.08 | 21448 |
| 2026-05-14 | -60.32 | $71.94 | 14726 |
| 2026-05-13 | -54.46 | $71.72 | 13700 |
| 2026-05-12 | -42.55 | $72.06 | 16700 |
| 2026-05-11 | -35.09 | $72.30 | 19911 |
| 2026-05-08 | -16.75 | $72.77 | 10209 |
| 2026-05-07 | -20.30 | $72.63 | 22539 |
| 2026-05-06 | -6.47 | $73.17 | 13601 |
| 2026-05-05 | -22.22 | $72.53 | 26300 |
| 2026-05-04 | -34.45 | $71.48 | 13836 |
| 2026-05-01 | -23.45 | $72.03 | 12623 |
| 2026-04-30 | -15.80 | $72.37 | 21523 |
| 2026-04-29 | -32.64 | $71.24 | 24820 |
| 2026-04-28 | -27.21 | $71.43 | 17934 |
| 2026-04-27 | -17.00 | $72.05 | 11600 |
| 2026-04-24 | -18.23 | $71.95 | 20417 |
| 2026-04-23 | -17.49 | $72.01 | 36621 |
| 2026-04-22 | -17.36 | $72.02 | 25804 |
| 2026-04-21 | -11.82 | $72.47 | 24500 |
| 2026-04-20 | -0.95 | $72.64 | 36900 |
| 2026-04-17 | -3.26 | $72.13 | 21700 |
| 2026-04-16 | -8.74 | $70.74 | 125528 |
| 2026-04-15 | -5.27 | $70.52 | 13116 |
| 2026-04-14 | -2.55 | $70.67 | 27433 |
| 2026-04-13 | 0.00 | $70.50 | 41749 |
| 2026-04-10 | -10.57 | $69.71 | 11500 |
| 2026-04-09 | -2.64 | $70.10 | 26000 |
| 2026-04-08 | -3.76 | $69.66 | 27411 |
| 2026-04-07 | -11.84 | $68.14 | 13606 |
| 2026-04-06 | -18.69 | $67.92 | 12334 |
| 2026-04-02 | -25.23 | $67.71 | 15800 |
| 2026-04-01 | -52.65 | $67.45 | 108623 |
| 2026-03-31 | -61.95 | $67.22 | 25068 |
| 2026-03-30 | -97.01 | $65.46 | 24200 |
| 2026-03-27 | -88.99 | $66.00 | 22900 |
| 2026-03-26 | -75.31 | $66.77 | 29600 |
| 2026-03-25 | -65.80 | $67.48 | 10100 |
| 2026-03-24 | -74.27 | $66.96 | 13046 |
| 2026-03-23 | -79.64 | $66.63 | 108500 |
| 2026-03-20 | -96.74 | $65.58 | 13801 |
| 2026-03-19 | -87.83 | $66.60 | 18800 |
| 2026-03-18 | -94.62 | $66.55 | 13800 |
| 2026-03-17 | -81.05 | $67.31 | 26800 |
| 2026-03-16 | -92.60 | $66.67 | 11144 |
| 2026-03-13 | -98.56 | $66.34 | 27841 |
| 2026-03-12 | -96.61 | $66.47 | 19609 |
| 2026-03-11 | -79.29 | $67.55 | 21900 |
| 2026-03-10 | -77.67 | $67.65 | 20700 |
| 2026-03-09 | -69.90 | $68.13 | 17111 |
| 2026-03-06 | -88.80 | $68.01 | 12800 |
| 2026-03-05 | -84.04 | $69.29 | 11900 |
| 2026-03-04 | -63.83 | $70.05 | 13100 |
| 2026-03-03 | -64.63 | $70.02 | 14834 |
| 2026-03-02 | -42.36 | $70.87 | 22700 |
| 2026-02-27 | -43.48 | $70.75 | 13528 |
| 2026-02-26 | -30.18 | $71.27 | 22300 |
| 2026-02-25 | -44.76 | $70.70 | 26400 |
| 2026-02-24 | -42.20 | $70.80 | 13244 |
| 2026-02-23 | -57.29 | $70.21 | 11600 |
| 2026-02-20 | -20.46 | $71.65 | 14216 |
| 2026-02-19 | -29.92 | $71.28 | 12900 |
| 2026-02-18 | -24.81 | $71.48 | 17225 |
| 2026-02-17 | -28.57 | $71.21 | 21226 |
| 2026-02-13 | -30.65 | $71.12 | 13200 |
| 2026-02-12 | -46.77 | $70.42 | 47200 |
| 2026-02-11 | -14.88 | $71.60 | 31616 |
| 2026-02-10 | -9.27 | $71.83 | 36100 |
| 2026-02-09 | -3.50 | $71.69 | 17039 |
| 2026-02-06 | 0.00 | $71.76 | 14110 |
| 2026-02-05 | -41.41 | $69.85 | 35900 |
| 2026-02-04 | -13.47 | $70.68 | 47400 |
| 2026-02-03 | -53.20 | $69.50 | 21600 |
| 2026-02-02 | -42.37 | $69.58 | 34900 |
| 2026-01-30 | -44.42 | $69.09 | 14000 |
| 2026-01-29 | -37.72 | $69.39 | 40900 |
| 2026-01-28 | -40.63 | $69.26 | 68800 |
| 2026-01-27 | -35.27 | $69.50 | 13600 |
| 2026-01-26 | -28.13 | $69.82 | 27308 |
| 2026-01-23 | -30.36 | $69.72 | 184712 |
| 2026-01-22 | -15.63 | $70.38 | 39200 |
| 2026-01-21 | -2.76 | $70.48 | 35023 |
| 2026-01-20 | -40.26 | $68.87 | 42000 |
| 2026-01-16 | -9.74 | $70.03 | 40440 |
| 2026-01-15 | -5.79 | $70.18 | 14105 |
| 2026-01-14 | -13.66 | $69.57 | 16813 |
| 2026-01-13 | -14.20 | $69.38 | 15900 |
| 2026-01-12 | -7.59 | $69.52 | 22900 |
| 2026-01-09 | -6.01 | $69.57 | 18400 |
| 2026-01-08 | -9.06 | $69.21 | 29041 |
| 2026-01-07 | -31.98 | $68.28 | 10539 |
| 2026-01-06 | -5.26 | $68.94 | 27412 |
| 2026-01-05 | -32.92 | $68.23 | 24600 |
| 2026-01-02 | -69.14 | $67.35 | 28945 |
| 2025-12-31 | -92.92 | $66.80 | 28400 |
| 2025-12-30 | -69.58 | $67.36 | 14900 |
| 2025-12-29 | -54.89 | $67.57 | 38500 |
| 2025-12-26 | -44.74 | $67.84 | 38740 |
| 2025-12-24 | -27.44 | $68.30 | 9523 |
| 2025-12-23 | -26.34 | $68.05 | 21300 |
| 2025-12-22 | -15.31 | $68.39 | 11812 |
| 2025-12-19 | -20.84 | $67.84 | 16200 |
| 2025-12-18 | -23.75 | $67.60 | 70200 |
| 2025-12-17 | -25.58 | $67.49 | 17722 |
| 2025-12-16 | -22.59 | $67.67 | 11600 |
| 2025-12-15 | -14.29 | $68.17 | 45500 |
| 2025-12-12 | -13.46 | $68.22 | 22400 |
| 2025-12-11 | 0.00 | $68.84 | 31300 |
| 2025-12-10 | -1.52 | $68.20 | 19009 |
| 2025-12-09 | -16.24 | $66.93 | 7627 |
| 2025-12-08 | -16.03 | $66.94 | 20700 |
| 2025-12-05 | -4.91 | $67.46 | 49700 |
| 2025-12-04 | -6.65 | $67.22 | 13506 |
| 2025-12-03 | -3.24 | $67.19 | 11143 |
| 2025-12-02 | -15.31 | $66.66 | 12900 |
| 2025-12-01 | -7.89 | $66.98 | 41200 |
| 2025-11-28 | -5.39 | $67.05 | 12949 |
| 2025-11-26 | -7.03 | $66.98 | 12949 |
| 2025-11-25 | -1.67 | $66.55 | 13600 |
| 2025-11-24 | -30.96 | $65.24 | 38300 |
| 2025-11-21 | -53.95 | $64.64 | 23547 |
| 2025-11-20 | -97.46 | $63.10 | 31212 |
| 2025-11-19 | -81.68 | $63.83 | 14900 |
| 2025-11-18 | -78.38 | $63.94 | 17537 |
| 2025-11-17 | -93.02 | $63.62 | 12300 |
| 2025-11-14 | -73.41 | $64.70 | 19545 |
| 2025-11-13 | -63.10 | $64.96 | 9822 |
| 2025-11-12 | -25.40 | $65.91 | 13115 |
| 2025-11-11 | -32.14 | $65.74 | 17799 |
| 2025-11-10 | -33.56 | $65.56 | 17918 |
| 2025-11-07 | -49.15 | $65.10 | 19348 |
| 2025-11-06 | -63.75 | $64.44 | 15731 |
| 2025-11-05 | -47.73 | $64.97 | 16400 |
| 2025-11-04 | -69.49 | $64.25 | 13562 |
| 2025-11-03 | -51.36 | $64.85 | 11000 |
| 2025-10-31 | -53.30 | $64.87 | 24847 |
| 2025-10-30 | -58.74 | $64.68 | 27300 |
| 2025-10-29 | -47.85 | $65.06 | 13400 |
| 2025-10-28 | -32.95 | $65.58 | 22707 |
| 2025-10-27 | -13.47 | $66.26 | 12000 |
| 2025-10-24 | -23.50 | $65.91 | 10800 |
| 2025-10-23 | -23.78 | $65.90 | 17600 |
| 2025-10-22 | -41.83 | $65.27 | 14228 |
| 2025-10-21 | -28.65 | $65.73 | 12800 |
| 2025-10-20 | -43.24 | $65.38 | 20908 |
| 2025-10-17 | -60.74 | $64.72 | 11916 |
| 2025-10-16 | -67.11 | $64.48 | 18304 |
| 2025-10-15 | -43.24 | $65.38 | 26143 |
| 2025-10-14 | -46.48 | $65.29 | 58803 |
| 2025-10-13 | -72.85 | $64.28 | 25000 |
| 2025-10-10 | -100.00 | $63.24 | 789505 |
| 2025-10-09 | -92.23 | $65.17 | 40000 |
| 2025-10-08 | -54.85 | $65.94 | 47044 |
| 2025-10-07 | -74.76 | $65.53 | 26849 |
| 2025-10-06 | -36.89 | $66.31 | 33100 |
| 2025-10-03 | -29.61 | $66.46 | 16000 |
| 2025-10-02 | -59.59 | $66.00 | 13400 |
| 2025-10-01 | -56.73 | $66.07 | 16500 |
| 2025-09-30 | -63.27 | $65.91 | 32100 |
| 2025-09-29 | -64.90 | $65.87 | 29627 |
| 2025-09-26 | -55.51 | $66.10 | 30531 |
| 2025-09-25 | -87.35 | $65.32 | 29700 |
| 2025-09-24 | -72.43 | $65.91 | 177400 |
| 2025-09-23 | -61.22 | $66.15 | 37325 |
| 2025-09-22 | -54.21 | $66.30 | 8300 |
| 2025-09-19 | -44.37 | $66.20 | 8400 |
| 2025-09-18 | -19.23 | $66.81 | 41038 |
| 2025-09-17 | -42.60 | $66.02 | 17700 |
| 2025-09-16 | -40.83 | $66.08 | 32400 |
| 2025-09-15 | -40.53 | $66.09 | 107800 |
| 2025-09-12 | -34.62 | $66.29 | 795000 |
| 2025-09-11 | -11.54 | $67.07 | 91440 |
| 2025-09-10 | -36.39 | $66.23 | 27300 |
| 2025-09-09 | -28.72 | $66.11 | 13000 |
| 2025-09-08 | -13.81 | $66.75 | 12300 |
| 2025-09-05 | -14.01 | $66.74 | 12700 |
| 2025-09-04 | -2.43 | $66.56 | 21100 |
| 2025-09-03 | -22.12 | $65.67 | 15125 |
| 2025-09-02 | -19.26 | $65.78 | 6322 |
| 2025-08-29 | -9.83 | $66.20 | 9246 |
| 2025-08-28 | -7.78 | $66.26 | 7500 |
| 2025-08-27 | -4.04 | $66.39 | 5300 |
| 2025-08-26 | -7.75 | $66.04 | 14800 |
| 2025-08-25 | -11.13 | $65.87 | 22946 |
| 2025-08-22 | -0.80 | $66.39 | 16714 |
| 2025-08-21 | -29.15 | $64.22 | 13800 |
| 2025-08-20 | -23.87 | $64.43 | 14511 |
| 2025-08-19 | -20.35 | $64.57 | 12000 |
| 2025-08-18 | -22.36 | $64.49 | 23529 |
| 2025-08-15 | -26.13 | $64.34 | 11620 |
| 2025-08-14 | -17.59 | $64.68 | 14400 |
| 2025-08-13 | -0.50 | $65.36 | 11200 |
| 2025-08-12 | -8.30 | $64.05 | 13328 |
| 2025-08-11 | -66.44 | $62.37 | 22500 |
| 2025-08-08 | -61.25 | $62.52 | 19546 |
| 2025-08-07 | -66.09 | $62.38 | 5800 |
| 2025-08-06 | -63.12 | $62.51 | 15700 |
| 2025-08-05 | -59.14 | $62.63 | 13817 |
| 2025-08-04 | -63.79 | $62.49 | 35400 |
| 2025-08-01 | -85.71 | $61.83 | 9700 |
| 2025-07-31 | -81.19 | $62.64 | 13900 |
| 2025-07-30 | -59.17 | $63.12 | 8246 |
| 2025-07-29 | -26.86 | $63.65 | 9100 |
| 2025-07-28 | -19.73 | $63.83 | 23200 |
| 2025-07-25 | -15.64 | $63.93 | 9144 |
| 2025-07-24 | -24.78 | $63.57 | 10703 |
| 2025-07-23 | -3.30 | $64.28 | 11200 |
| 2025-07-22 | -16.50 | $63.76 | 24946 |
| 2025-07-21 | -39.76 | $62.78 | 18028 |
| 2025-07-18 | -31.22 | $63.13 | 21701 |
| 2025-07-17 | -27.36 | $63.28 | 13400 |
| 2025-07-16 | -44.63 | $62.54 | 24018 |
| 2025-07-15 | -48.21 | $62.39 | 26825 |
| 2025-07-14 | -19.31 | $63.52 | 48200 |
| 2025-07-11 | -22.13 | $63.39 | 13608 |
| 2025-07-10 | -7.59 | $64.06 | 28636 |
| 2025-07-09 | -6.10 | $63.65 | 8845 |
| 2025-07-08 | -11.95 | $63.41 | 17300 |
| 2025-07-07 | -23.41 | $62.94 | 17000 |
| 2025-07-03 | -6.34 | $63.64 | 10945 |
| 2025-07-02 | 0.00 | $63.41 | 23800 |
| 2025-07-01 | -14.73 | $62.80 | 19343 |
| 2025-06-30 | -12.35 | $61.77 | 17600 |
| 2025-06-27 | -11.55 | $61.79 | 24441 |
| 2025-06-26 | -5.53 | $61.62 | 27329 |
| 2025-06-25 | -41.94 | $60.83 | 18900 |
| 2025-06-24 | -6.91 | $61.59 | 15723 |
| 2025-06-23 | -23.39 | $61.02 | 38000 |
| 2025-06-20 | -43.55 | $60.52 | 16709 |
| 2025-06-18 | -46.37 | $60.45 | 14523 |
| 2025-06-17 | -53.88 | $60.31 | 36420 |
| 2025-06-16 | -31.01 | $60.90 | 8700 |
| 2025-06-13 | -57.30 | $60.26 | 17806 |
| 2025-06-12 | -26.22 | $61.09 | 10940 |
| 2025-06-11 | -25.47 | $61.11 | 18007 |
| 2025-06-10 | -14.98 | $61.39 | 21400 |
| 2025-06-09 | -29.21 | $61.01 | 11536 |
| 2025-06-06 | -29.70 | $60.89 | 8923 |
| 2025-06-05 | -50.16 | $60.18 | 11438 |
| 2025-06-04 | -39.57 | $60.31 | 14600 |
| 2025-06-03 | -29.41 | $60.64 | 37604 |
| 2025-06-02 | -48.59 | $59.89 | 14922 |
| 2025-05-30 | -45.52 | $60.01 | 8501 |
| 2025-05-29 | -32.89 | $60.30 | 23400 |
| 2025-05-28 | -29.76 | $60.15 | 27300 |
| 2025-05-27 | -16.88 | $60.86 | 22000 |
| 2025-05-23 | -39.75 | $59.60 | 42200 |
| 2025-05-22 | -36.48 | $59.78 | 12500 |
| 2025-05-21 | -34.46 | $59.86 | 27821 |
| 2025-05-20 | -5.03 | $61.49 | 17200 |
| 2025-05-19 | -2.34 | $61.62 | 11200 |
| 2025-05-16 | -0.12 | $61.78 | 9000 |
| 2025-05-15 | -7.13 | $61.19 | 8009 |
| 2025-05-14 | -8.33 | $61.09 | 11600 |
| 2025-05-13 | -3.14 | $61.52 | 8300 |
| 2025-05-12 | -5.19 | $61.17 | 15311 |
| 2025-05-09 | -5.43 | $59.14 | 20144 |
| 2025-05-08 | -6.78 | $59.04 | 15600 |
| 2025-05-07 | -7.25 | $58.28 | 18323 |
| 2025-05-06 | -10.36 | $58.04 | 21200 |
| 2025-05-05 | -5.56 | $58.41 | 69100 |
| 2025-05-02 | -1.17 | $58.68 | 21400 |
| 2025-05-01 | -11.48 | $57.50 | 26700 |
| 2025-04-30 | -36.34 | $57.23 | 16001 |
| 2025-04-29 | -33.75 | $57.48 | 24600 |
| 2025-04-28 | -36.03 | $57.26 | 16230 |
| 2025-04-25 | -38.21 | $57.05 | 25000 |
| 2025-04-24 | -38.16 | $57.08 | 23104 |
| 2025-04-23 | -51.41 | $55.94 | 25900 |
| 2025-04-22 | -57.89 | $55.37 | 26300 |
| 2025-04-21 | -71.60 | $53.98 | 39200 |
| 2025-04-17 | -59.76 | $55.18 | 35124 |
| 2025-04-16 | -65.68 | $54.58 | 23315 |
| 2025-04-15 | -59.47 | $55.21 | 94000 |
| 2025-04-14 | -58.38 | $55.32 | 63100 |
| 2025-04-11 | -64.50 | $54.70 | 61700 |
| 2025-04-10 | -71.20 | $54.02 | 25700 |
| 2025-04-09 | -43.79 | $56.80 | 92400 |
| 2025-04-08 | -93.00 | $51.81 | 99900 |
| 2025-04-07 | -80.18 | $53.11 | 64300 |
| 2025-04-04 | -91.87 | $54.01 | 67300 |
| 2025-04-03 | -97.24 | $56.66 | 25100 |
| 2025-04-02 | -12.21 | $60.60 | 19700 |
| 2025-04-01 | -29.20 | $59.71 | 19200 |
| 2025-03-31 | -31.30 | $59.60 | 11524 |
| 2025-03-28 | -51.89 | $59.31 | 24000 |
| 2025-03-27 | -38.66 | $60.22 | 21100 |
| 2025-03-26 | -33.28 | $60.59 | 99015 |
| 2025-03-25 | -31.15 | $61.04 | 26911 |
| 2025-03-24 | -29.37 | $61.17 | 23600 |
| 2025-03-21 | -50.68 | $59.61 | 16500 |
| 2025-03-20 | -49.70 | $60.21 | 10000 |
| 2025-03-19 | -46.83 | $60.45 | 22733 |
| 2025-03-18 | -55.52 | $59.79 | 16600 |
| 2025-03-17 | -53.10 | $60.09 | 24100 |
| 2025-03-14 | -61.12 | $59.39 | 35436 |
| 2025-03-13 | -75.80 | $58.11 | 80300 |
| 2025-03-12 | -67.09 | $58.87 | 84600 |
| 2025-03-11 | -62.39 | $59.28 | 25600 |
| 2025-03-10 | -58.26 | $59.64 | 24323 |
| 2025-03-07 | -45.07 | $60.79 | 69900 |
| 2025-03-06 | -52.59 | $60.21 | 62828 |
| 2025-03-05 | -76.76 | $60.85 | 11619 |
| 2025-03-04 | -90.29 | $60.14 | 31139 |
| 2025-03-03 | -94.16 | $61.17 | 50900 |
| 2025-02-28 | -80.86 | $62.51 | 99606 |
| 2025-02-27 | -100.00 | $62.01 | 8000 |
| 2025-02-26 | -90.55 | $62.68 | 65000 |
| 2025-02-25 | -89.94 | $62.70 | 16630 |
| 2025-02-24 | -90.71 | $62.72 | 17400 |
| 2025-02-21 | -93.95 | $62.70 | 48000 |
| 2025-02-20 | -60.97 | $64.01 | 23426 |
| 2025-02-19 | -42.38 | $64.51 | 20218 |
| 2025-02-18 | -39.78 | $64.58 | 14732 |
| 2025-02-14 | -52.42 | $64.24 | 14400 |
| 2025-02-13 | -56.13 | $64.14 | 45800 |
| 2025-02-12 | -84.76 | $63.37 | 600218 |
| 2025-02-11 | -53.70 | $63.98 | 17846 |
| 2025-02-10 | -40.95 | $64.02 | 38122 |
| 2025-02-07 | -42.54 | $63.94 | 14400 |
| 2025-02-06 | -29.35 | $64.47 | 16632 |
| 2025-02-05 | -26.12 | $64.60 | 18800 |
| 2025-02-04 | -36.32 | $64.19 | 23600 |
| 2025-02-03 | -49.75 | $63.65 | 25200 |
| 2025-01-31 | -23.88 | $64.69 | 17224 |
| 2025-01-30 | -8.96 | $65.29 | 28432 |
| 2025-01-29 | -13.22 | $64.78 | 18300 |
| 2025-01-28 | -13.77 | $64.76 | 10300 |
| 2025-01-27 | -9.64 | $64.91 | 18729 |
| 2025-01-24 | -11.85 | $64.83 | 15213 |
| 2025-01-23 | -7.71 | $64.98 | 16900 |
| 2025-01-22 | -11.29 | $64.85 | 21430 |
| 2025-01-21 | -0.55 | $65.22 | 22745 |
| 2025-01-17 | -9.49 | $64.49 | 18800 |
| 2025-01-16 | -21.30 | $64.29 | 13440 |
| 2025-01-15 | -42.93 | $64.01 | 16600 |
| 2025-01-14 | -61.15 | $63.25 | 31600 |
| 2025-01-13 | -89.08 | $62.13 | 82838 |
| 2025-01-10 | -98.53 | $61.70 | 26025 |
| 2025-01-08 | -82.39 | $62.59 | 12538 |
| 2025-01-07 | -82.92 | $62.67 | 43739 |
| 2025-01-06 | -79.24 | $62.87 | 13200 |
| 2025-01-03 | -80.66 | $62.84 | 11200 |
| 2025-01-02 | -93.37 | $62.15 | 41529 |
| 2024-12-31 | -87.17 | $62.51 | 28304 |
| 2024-12-30 | -93.38 | $62.17 | 31327 |
| 2024-12-27 | -85.76 | $62.74 | 11900 |
| 2024-12-26 | -78.07 | $63.21 | 22302 |
| 2024-12-24 | -77.22 | $63.28 | 28200 |
| 2024-12-23 | -86.59 | $62.79 | 666900 |
| 2024-12-20 | -86.30 | $62.81 | 17220 |
| 2024-12-19 | -100.00 | $62.03 | 17505 |
| 2024-12-18 | -100.00 | $62.37 | 12500 |
| 2024-12-17 | -86.11 | $64.64 | 12703 |
| 2024-12-16 | -74.11 | $65.21 | 32104 |
| 2024-12-13 | -67.79 | $65.51 | 13800 |
| 2024-12-12 | -60.21 | $65.87 | 62946 |
| 2024-12-11 | -53.47 | $66.19 | 12100 |
| 2024-12-10 | -63.58 | $65.71 | 13900 |
| 2024-12-09 | -53.47 | $66.19 | 15800 |
| 2024-12-06 | -47.79 | $66.46 | 13100 |
| 2024-12-05 | -43.79 | $66.65 | 16947 |
| 2024-12-04 | -31.16 | $67.25 | 19600 |
| 2024-12-03 | -24.43 | $67.03 | 28500 |
| 2024-12-02 | -18.32 | $67.44 | 18015 |
| 2024-11-29 | -15.24 | $67.64 | 6700 |
| 2024-11-27 | -18.40 | $67.40 | 14500 |
| 2024-11-26 | -16.32 | $67.55 | 15048 |
| 2024-11-25 | -7.47 | $68.19 | 18600 |
| 2024-11-22 | -0.72 | $67.03 | 22001 |
| 2024-11-21 | -19.64 | $65.92 | 15400 |
| 2024-11-20 | -39.82 | $64.81 | 10606 |
| 2024-11-19 | -43.82 | $64.59 | 11200 |
| 2024-11-18 | -40.00 | $64.80 | 9306 |
| 2024-11-15 | -44.00 | $64.58 | 18400 |
| 2024-11-14 | -34.00 | $65.13 | 12300 |
| 2024-11-13 | -24.00 | $65.68 | 66241 |
| 2024-11-12 | -17.64 | $66.03 | 54631 |
| 2024-11-11 | -6.36 | $66.65 | 52443 |
| 2024-11-08 | -6.43 | $66.01 | 20199 |
| 2024-11-07 | -12.66 | $65.71 | 16000 |
| 2024-11-06 | 0.00 | $66.07 | 48700 |
| 2024-11-05 | -46.00 | $62.66 | 8637 |
| 2024-11-04 | -83.07 | $61.70 | 8701 |
| 2024-11-01 | -82.81 | $61.69 | 19617 |
| 2024-10-31 | -90.23 | $61.50 | 17034 |
| 2024-10-30 | -43.69 | $62.46 | 119834 |
| 2024-10-29 | -43.69 | $62.46 | 41200 |
| 2024-10-28 | -38.19 | $62.63 | 13800 |
| 2024-10-25 | -62.46 | $61.88 | 8742 |
| 2024-10-24 | -47.90 | $62.33 | 8242 |
| 2024-10-23 | -56.63 | $62.06 | 11700 |
| 2024-10-22 | -50.16 | $62.26 | 7411 |
| 2024-10-21 | -35.28 | $62.72 | 13635 |
| 2024-10-18 | -4.85 | $63.66 | 12100 |
| 2024-10-17 | -2.63 | $63.68 | 11338 |
| 2024-10-16 | -3.62 | $63.65 | 19000 |
| 2024-10-15 | -26.04 | $62.81 | 23305 |
| 2024-10-14 | -4.60 | $62.96 | 9442 |
| 2024-10-11 | -5.00 | $62.56 | 12928 |
| 2024-10-10 | -35.44 | $61.56 | 7024 |
| 2024-10-09 | -19.19 | $61.83 | 29224 |
| 2024-10-08 | -23.95 | $61.43 | 19200 |
| 2024-10-07 | -20.31 | $61.62 | 18100 |
| 2024-10-04 | -13.60 | $61.97 | 6800 |
| 2024-10-03 | -28.16 | $61.21 | 23600 |
| 2024-10-02 | -21.84 | $61.54 | 13800 |
| 2024-10-01 | -18.97 | $61.69 | 18044 |
| 2024-09-30 | -6.51 | $62.34 | 9100 |
| 2024-09-27 | -8.24 | $62.25 | 12146 |
| 2024-09-26 | -10.12 | $61.99 | 27108 |
| 2024-09-25 | -25.79 | $61.20 | 9315 |
| 2024-09-24 | -7.54 | $62.12 | 20840 |
| 2024-09-23 | -7.17 | $62.12 | 15700 |
| 2024-09-20 | -10.76 | $61.94 | 9505 |
| 2024-09-19 | -2.59 | $62.35 | 15600 |
| 2024-09-18 | -21.09 | $61.24 | 14700 |
| 2024-09-17 | -22.55 | $61.17 | 16803 |
| 2024-09-16 | -34.24 | $60.61 | 10044 |
| 2024-09-13 | -40.50 | $60.31 | 22539 |
| 2024-09-12 | -70.15 | $58.89 | 11400 |
| 2024-09-11 | -80.79 | $58.38 | 12231 |
| 2024-09-10 | -89.24 | $58.27 | 48603 |
| 2024-09-09 | -83.67 | $58.56 | 36700 |
| 2024-09-06 | -84.35 | $58.53 | 12225 |
| 2024-09-05 | -59.79 | $59.38 | 13600 |
| 2024-09-04 | -45.23 | $59.88 | 25700 |
| 2024-09-03 | -37.13 | $60.23 | 20631 |
| 2024-08-30 | -6.93 | $61.79 | 22800 |
| 2024-08-29 | -11.90 | $61.46 | 8408 |
| 2024-08-28 | -19.88 | $61.17 | 24400 |
| 2024-08-27 | -24.10 | $61.31 | 24400 |
| 2024-08-26 | -20.51 | $61.58 | 8600 |
| 2024-08-23 | -17.31 | $61.82 | 6500 |
| 2024-08-22 | -39.15 | $60.18 | 19120 |
| 2024-08-21 | -36.35 | $60.39 | 9000 |
| 2024-08-20 | -44.47 | $59.78 | 10706 |
| 2024-08-19 | -37.02 | $60.34 | 11036 |
| 2024-08-16 | -43.94 | $59.82 | 31100 |
| 2024-08-15 | -46.47 | $59.63 | 10605 |
| 2024-08-14 | -60.59 | $58.57 | 47323 |
| 2024-08-13 | -58.32 | $58.74 | 15500 |
| 2024-08-12 | -69.77 | $57.88 | 9900 |
| 2024-08-09 | -64.18 | $58.30 | 9400 |
| 2024-08-08 | -65.65 | $58.19 | 17100 |
| 2024-08-07 | -80.96 | $57.04 | 21100 |
| 2024-08-06 | -74.97 | $57.49 | 11900 |
| 2024-08-05 | -82.02 | $56.96 | 19200 |
| 2024-08-02 | -70.14 | $58.68 | 31003 |
| 2024-08-01 | -37.09 | $60.75 | 25900 |
| 2024-07-31 | -10.64 | $62.44 | 21743 |
| 2024-07-30 | -3.14 | $61.98 | 19509 |
| 2024-07-29 | -8.36 | $61.66 | 10924 |
| 2024-07-26 | -4.28 | $61.88 | 23312 |
| 2024-07-25 | -25.84 | $60.72 | 10900 |
| 2024-07-24 | -39.22 | $60.00 | 36616 |
| 2024-07-23 | -20.63 | $61.00 | 11900 |
| 2024-07-22 | -21.00 | $60.98 | 14100 |
| 2024-07-19 | -34.76 | $60.24 | 32222 |
| 2024-07-18 | -26.58 | $60.68 | 79100 |
| 2024-07-17 | -10.59 | $61.54 | 18200 |
| 2024-07-16 | -1.33 | $61.92 | 26348 |
| 2024-07-15 | -11.20 | $60.20 | 13405 |
| 2024-07-12 | -8.64 | $59.67 | 20633 |
| 2024-07-11 | -6.61 | $59.11 | 42700 |
| 2024-07-10 | -70.08 | $57.44 | 13900 |
| 2024-07-09 | -93.85 | $56.86 | 12700 |
| 2024-07-08 | -85.25 | $57.07 | 12423 |
| 2024-07-05 | -95.08 | $56.83 | 28325 |
| 2024-07-03 | -71.31 | $57.41 | 8900 |
| 2024-07-02 | -73.36 | $57.36 | 15100 |
| 2024-07-01 | -83.55 | $57.22 | 16100 |
| 2024-06-28 | -65.16 | $57.79 | 13635 |
| 2024-06-27 | -80.65 | $57.31 | 54700 |
| 2024-06-26 | -84.52 | $57.19 | 42811 |
| 2024-06-25 | -80.00 | $57.33 | 18500 |
| 2024-06-24 | -52.90 | $58.17 | 18934 |
| 2024-06-21 | -68.06 | $57.70 | 29400 |
| 2024-06-20 | -70.32 | $57.63 | 27500 |
| 2024-06-18 | -70.52 | $57.68 | 92949 |
| 2024-06-17 | -74.09 | $57.64 | 22340 |
| 2024-06-14 | -91.64 | $57.01 | 59300 |
| 2024-06-13 | -82.37 | $57.87 | 47900 |
| 2024-06-12 | -63.24 | $58.50 | 43820 |
| 2024-06-11 | -91.59 | $57.59 | 21200 |
| 2024-06-10 | -84.18 | $58.03 | 11512 |
| 2024-06-07 | -95.36 | $57.86 | 12700 |
| 2024-06-06 | -83.65 | $58.33 | 22000 |
| 2024-06-05 | -77.95 | $58.48 | 11330 |
| 2024-06-04 | -99.24 | $57.92 | 28600 |
| 2024-06-03 | -64.63 | $58.94 | 24800 |
| 2024-05-31 | -43.90 | $59.45 | 13029 |
| 2024-05-30 | -54.13 | $58.76 | 84928 |
| 2024-05-29 | -66.95 | $58.18 | 23840 |
| 2024-05-28 | -45.30 | $58.94 | 12234 |
| 2024-05-24 | -39.03 | $59.16 | 7420 |
| 2024-05-23 | -51.57 | $58.72 | 21600 |
| 2024-05-22 | -30.20 | $59.47 | 10911 |
| 2024-05-21 | -17.38 | $59.92 | 18841 |
| 2024-05-20 | -13.11 | $60.07 | 24900 |
| 2024-05-17 | -14.40 | $60.01 | 24600 |
| 2024-05-16 | -12.76 | $60.03 | 22600 |
| 2024-05-15 | -2.49 | $60.43 | 30400 |
| 2024-05-14 | 0.00 | $60.15 | 17032 |
| 2024-05-13 | -9.57 | $59.64 | 12800 |
| 2024-05-10 | -10.94 | $59.45 | 16339 |
| 2024-05-09 | -2.52 | $59.62 | 14600 |
| 2024-05-08 | -20.75 | $59.04 | 9835 |
| 2024-05-07 | -7.86 | $59.45 | 10529 |
| 2024-05-06 | -27.27 | $59.16 | 13030 |
| 2024-05-03 | -45.18 | $58.51 | 15607 |
| 2024-05-02 | -62.26 | $57.89 | 13600 |
| 2024-05-01 | -83.46 | $57.15 | 17400 |
| 2024-04-30 | -79.27 | $57.31 | 14300 |
| 2024-04-29 | -47.51 | $58.52 | 19300 |
| 2024-04-26 | -65.18 | $58.16 | 16629 |
| 2024-04-25 | -69.85 | $57.94 | 10300 |
| 2024-04-24 | -60.08 | $58.40 | 15600 |
| 2024-04-23 | -63.69 | $58.23 | 50246 |
| 2024-04-22 | -77.28 | $57.59 | 27124 |
| 2024-04-19 | -91.08 | $56.94 | 18207 |
| 2024-04-18 | -98.94 | $56.57 | 11522 |
| 2024-04-17 | -100.00 | $56.60 | 20700 |
| 2024-04-16 | -91.94 | $57.01 | 26418 |
| 2024-04-15 | -96.81 | $57.28 | 14622 |
| 2024-04-12 | -96.03 | $57.84 | 9400 |
| 2024-04-11 | -73.08 | $58.76 | 22800 |
| 2024-04-10 | -75.74 | $58.67 | 24807 |
| 2024-04-09 | -36.39 | $60.00 | 26423 |
| 2024-04-08 | -41.12 | $59.84 | 8319 |
| 2024-04-05 | -50.30 | $59.53 | 22511 |
| 2024-04-04 | -58.88 | $59.24 | 20800 |
| 2024-04-03 | -40.83 | $59.85 | 47334 |
| 2024-04-02 | -48.52 | $59.59 | 24039 |
| 2024-04-01 | -18.64 | $60.60 | 35200 |
| 2024-03-28 | -6.21 | $61.02 | 41100 |
| 2024-03-27 | 0.00 | $60.70 | 14400 |
| 2024-03-26 | -30.22 | $59.48 | 55817 |
| 2024-03-25 | -26.26 | $59.59 | 37016 |
| 2024-03-22 | -31.63 | $59.39 | 41931 |
| 2024-03-21 | -0.98 | $60.29 | 10700 |
| 2024-03-20 | -4.73 | $59.60 | 13600 |
| 2024-03-19 | -26.07 | $58.73 | 40700 |
| 2024-03-18 | -41.25 | $58.27 | 12100 |
| 2024-03-15 | -40.26 | $58.30 | 65639 |
| 2024-03-14 | -43.23 | $58.21 | 32848 |
| 2024-03-13 | -18.02 | $58.90 | 19400 |
| 2024-03-12 | -19.58 | $58.77 | 28327 |
| 2024-03-11 | -22.19 | $58.67 | 25800 |
| 2024-03-08 | -17.75 | $58.84 | 24400 |
| 2024-03-07 | -3.54 | $58.96 | 11400 |
| 2024-03-06 | -12.65 | $58.45 | 9900 |
| 2024-03-05 | -20.29 | $58.19 | 28031 |
| 2024-03-04 | -18.94 | $58.20 | 23445 |
| 2024-03-01 | -1.30 | $58.33 | 24400 |
| 2024-02-29 | -1.06 | $58.09 | 6900 |
| 2024-02-28 | -14.02 | $57.62 | 10206 |
| 2024-02-27 | -4.43 | $57.88 | 16600 |
| 2024-02-26 | -14.23 | $57.52 | 15600 |
| 2024-02-23 | -13.08 | $57.55 | 25338 |
| 2024-02-22 | -22.69 | $57.30 | 29400 |
| 2024-02-21 | -41.15 | $56.82 | 684620 |
| 2024-02-20 | -42.69 | $56.78 | 30700 |
| 2024-02-16 | -26.15 | $57.21 | 35517 |
| 2024-02-15 | -1.92 | $57.84 | 18000 |
| 2024-02-14 | -41.61 | $56.70 | 15936 |
| 2024-02-13 | -63.90 | $55.89 | 18100 |
| 2024-02-12 | -7.03 | $57.67 | 14421 |
| 2024-02-09 | -24.57 | $56.94 | 16700 |
| 2024-02-08 | -40.14 | $56.49 | 130616 |
| 2024-02-07 | -60.55 | $55.90 | 22300 |
| 2024-02-06 | -63.32 | $55.82 | 34539 |
| 2024-02-05 | -70.59 | $55.61 | 36241 |
| 2024-02-02 | -44.64 | $56.36 | 18326 |
| 2024-02-01 | -41.18 | $56.46 | 26222 |
| 2024-01-31 | -56.40 | $56.02 | 54931 |
| 2024-01-30 | -4.84 | $57.51 | 89300 |
| 2024-01-29 | -7.92 | $57.55 | 49900 |
| 2024-01-26 | -30.98 | $57.01 | 16402 |
| 2024-01-25 | -36.39 | $56.91 | 270741 |
| 2024-01-24 | -52.66 | $56.36 | 40216 |
| 2024-01-23 | -42.01 | $56.72 | 49000 |
| 2024-01-22 | -34.62 | $56.97 | 16243 |
| 2024-01-19 | -57.69 | $56.19 | 94205 |
| 2024-01-18 | -73.67 | $55.65 | 25548 |
| 2024-01-17 | -85.50 | $55.25 | 29100 |
| 2024-01-16 | -92.91 | $55.52 | 18821 |
| 2024-01-12 | -79.38 | $56.10 | 28536 |
| 2024-01-11 | -41.93 | $56.27 | 26131 |
| 2024-01-10 | -37.00 | $56.49 | 18900 |
| 2024-01-09 | -39.46 | $56.38 | 16800 |
| 2024-01-08 | -30.30 | $56.74 | 22024 |
| 2024-01-05 | -42.77 | $56.01 | 66100 |
| 2024-01-04 | -47.13 | $55.76 | 20200 |
| 2024-01-03 | -45.74 | $55.83 | 23100 |
| 2024-01-02 | -20.20 | $57.12 | 35800 |
| 2023-12-29 | -12.42 | $57.39 | 73320 |
| 2023-12-28 | -3.85 | $57.90 | 86001 |
| 2023-12-27 | -4.65 | $57.85 | 28848 |
| 2023-12-26 | -1.98 | $57.98 | 12221 |
| 2023-12-22 | -7.69 | $57.42 | 45645 |
| 2023-12-21 | -6.44 | $57.50 | 18500 |
| 2023-12-20 | -19.78 | $56.65 | 27700 |
| 2023-12-19 | 0.00 | $57.63 | 253300 |
| 2023-12-18 | -10.56 | $56.71 | 16019 |
| 2023-12-15 | -9.44 | $56.77 | 17600 |
| 2023-12-14 | -1.10 | $57.26 | 26300 |
| 2023-12-13 | -2.13 | $55.53 | 19800 |
| 2023-12-12 | -14.90 | $53.91 | 21400 |
| 2023-12-11 | -8.35 | $54.11 | 12009 |
| 2023-12-08 | -12.69 | $53.82 | 22300 |
| 2023-12-07 | -18.01 | $53.50 | 25000 |
| 2023-12-06 | -24.75 | $53.10 | 19600 |
| 2023-12-05 | -22.90 | $53.21 | 15846 |
| 2023-12-04 | -8.92 | $54.04 | 28948 |
| 2023-12-01 | 0.00 | $53.74 | 13936 |
| 2023-11-30 | -7.62 | $52.22 | 16300 |
| 2023-11-29 | -9.75 | $52.02 | 36636 |
| 2023-11-28 | -13.89 | $51.70 | 20600 |
| 2023-11-27 | -10.02 | $51.86 | 14300 |
| 2023-11-24 | -7.23 | $52.01 | 6800 |
| 2023-11-22 | -11.75 | $51.76 | 19108 |
| 2023-11-21 | -16.09 | $51.52 | 13739 |
| 2023-11-20 | -9.22 | $51.90 | 31200 |
| 2023-11-17 | -12.48 | $51.72 | 13127 |
| 2023-11-16 | -24.05 | $51.08 | 19229 |
| 2023-11-15 | -10.31 | $51.84 | 19931 |
| 2023-11-14 | -3.35 | $51.49 | 29837 |
| 2023-11-13 | -39.39 | $49.25 | 26300 |
| 2023-11-10 | -38.36 | $49.29 | 38503 |
| 2023-11-09 | -54.48 | $48.66 | 22600 |
| 2023-11-08 | -39.13 | $49.26 | 12917 |
| 2023-11-07 | -31.71 | $49.55 | 102427 |
| 2023-11-06 | -23.27 | $49.88 | 16500 |
| 2023-11-03 | -10.23 | $50.39 | 14700 |
| 2023-11-02 | -40.15 | $49.22 | 56520 |
| 2023-11-01 | -71.36 | $48.00 | 89414 |
| 2023-10-31 | -80.56 | $47.64 | 23400 |
| 2023-10-30 | -89.77 | $47.28 | 18100 |
| 2023-10-27 | -96.68 | $47.01 | 14644 |
| 2023-10-26 | -93.05 | $47.49 | 31216 |
| 2023-10-25 | -96.64 | $47.34 | 28523 |
| 2023-10-24 | -92.29 | $48.02 | 23131 |
| 2023-10-23 | -98.07 | $47.81 | 33700 |
| 2023-10-20 | -97.48 | $48.28 | 18920 |
| 2023-10-19 | -91.90 | $48.76 | 16542 |
| 2023-10-18 | -67.61 | $49.45 | 21500 |
| 2023-10-17 | -46.74 | $50.57 | 246900 |
| 2023-10-16 | -64.49 | $49.89 | 25821 |
| 2023-10-13 | -83.29 | $49.17 | 18200 |
| 2023-10-12 | -76.56 | $49.47 | 16400 |
| 2023-10-11 | -54.35 | $50.47 | 18325 |
| 2023-10-10 | -54.59 | $50.46 | 25140 |
| 2023-10-09 | -67.76 | $49.90 | 15700 |
| 2023-10-06 | -79.44 | $49.41 | 37800 |
| 2023-10-05 | -90.76 | $48.98 | 27400 |
| 2023-10-04 | -86.26 | $49.17 | 23524 |
| 2023-10-03 | -92.95 | $49.08 | 19318 |
| 2023-10-02 | -95.89 | $49.96 | 14200 |
| 2023-09-29 | -81.62 | $50.74 | 42939 |
| 2023-09-28 | -79.27 | $50.85 | 51619 |
| 2023-09-27 | -89.96 | $50.35 | 27827 |
| 2023-09-26 | -100.00 | $49.88 | 21033 |
| 2023-09-25 | -85.84 | $50.68 | 11700 |
| 2023-09-22 | -99.27 | $50.50 | 79900 |
| 2023-09-21 | -98.73 | $50.68 | 28700 |
| 2023-09-20 | -100.00 | $51.46 | 19400 |
| 2023-09-19 | -95.10 | $51.84 | 14400 |
| 2023-09-18 | -90.07 | $52.02 | 14518 |
| 2023-09-15 | -85.46 | $52.15 | 38236 |
| 2023-09-14 | -64.18 | $52.75 | 20616 |
| 2023-09-13 | -94.68 | $51.89 | 20200 |
| 2023-09-12 | -81.23 | $52.31 | 16900 |
| 2023-09-11 | -83.03 | $52.26 | 11500 |
| 2023-09-08 | -79.42 | $52.36 | 21418 |
| 2023-09-07 | -83.96 | $52.30 | 11202 |
| 2023-09-06 | -62.89 | $52.97 | 20346 |
| 2023-09-05 | -55.35 | $53.21 | 17900 |
| 2023-09-01 | -22.02 | $54.41 | 36032 |
| 2023-08-31 | -41.08 | $53.87 | 20737 |
| 2023-08-30 | -45.89 | $53.70 | 37045 |
| 2023-08-29 | -49.58 | $53.57 | 20700 |
| 2023-08-28 | -71.08 | $52.86 | 42004 |
| 2023-08-25 | -88.00 | $52.24 | 18800 |
| 2023-08-24 | -89.17 | $52.33 | 15013 |
| 2023-08-23 | -76.94 | $52.77 | 13700 |
| 2023-08-22 | -92.78 | $52.20 | 13400 |
| 2023-08-21 | -83.06 | $52.55 | 17405 |
| 2023-08-18 | -82.22 | $52.58 | 16200 |
| 2023-08-17 | -99.69 | $52.34 | 24730 |
| 2023-08-16 | -100.00 | $52.93 | 31409 |
| 2023-08-15 | -93.14 | $53.64 | 9700 |
| 2023-08-14 | -72.19 | $54.32 | 18025 |
| 2023-08-11 | -83.64 | $54.16 | 27031 |
| 2023-08-10 | -79.31 | $54.16 | 20000 |
| 2023-08-09 | -67.24 | $54.37 | 39621 |
| 2023-08-08 | -48.28 | $54.70 | 27300 |
| 2023-08-07 | -22.17 | $55.07 | 21800 |
| 2023-08-04 | -28.80 | $54.65 | 254700 |
| 2023-08-03 | -24.93 | $54.61 | 18017 |
| 2023-08-02 | -18.60 | $54.77 | 20146 |
| 2023-08-01 | -2.17 | $55.45 | 145613 |
| 2023-07-31 | -1.93 | $55.46 | 58344 |
| 2023-07-28 | -8.80 | $55.13 | 28015 |
| 2023-07-27 | -21.52 | $54.61 | 34200 |
| 2023-07-26 | -7.23 | $55.12 | 41208 |
| 2023-07-25 | -11.41 | $54.90 | 32012 |
| 2023-07-24 | -12.99 | $54.78 | 31000 |
| 2023-07-21 | -17.11 | $54.58 | 18100 |
| 2023-07-20 | -11.96 | $54.83 | 18600 |
| 2023-07-19 | -1.86 | $55.30 | 20822 |
| 2023-07-18 | -0.87 | $55.11 | 32320 |
| 2023-07-17 | -10.50 | $54.31 | 32516 |
| 2023-07-14 | -15.75 | $54.09 | 33305 |
| 2023-07-13 | -1.43 | $54.69 | 43900 |
| 2023-07-12 | -5.62 | $54.42 | 46000 |
| 2023-07-11 | -2.92 | $53.89 | 44800 |
| 2023-07-10 | -4.61 | $53.25 | 65901 |
| 2023-07-07 | -31.56 | $52.49 | 11100 |
| 2023-07-06 | -51.77 | $51.92 | 16200 |
| 2023-07-05 | -19.85 | $52.58 | 20900 |
| 2023-07-03 | -4.24 | $53.20 | 15500 |
| 2023-06-30 | -6.28 | $52.94 | 64824 |
| 2023-06-29 | -0.40 | $52.69 | 26810 |
| 2023-06-28 | -5.76 | $52.05 | 46500 |
| 2023-06-27 | -9.26 | $51.88 | 18500 |
| 2023-06-26 | -29.22 | $50.91 | 35200 |
| 2023-06-23 | -34.77 | $50.64 | 21200 |
| 2023-06-22 | -23.25 | $51.20 | 105240 |
| 2023-06-21 | -16.05 | $51.55 | 15200 |
| 2023-06-20 | -15.43 | $51.58 | 22900 |
| 2023-06-16 | -10.70 | $51.81 | 12133 |
| 2023-06-15 | -1.85 | $52.24 | 19831 |
| 2023-06-14 | -16.87 | $51.51 | 11646 |
| 2023-06-13 | -4.26 | $51.97 | 25010 |
| 2023-06-12 | -9.79 | $51.34 | 13300 |
| 2023-06-09 | -14.92 | $51.12 | 17700 |
| 2023-06-08 | -6.76 | $51.47 | 79700 |
| 2023-06-07 | -1.63 | $51.69 | 19916 |
| 2023-06-06 | -3.88 | $50.69 | 26300 |
| 2023-06-05 | -24.61 | $49.40 | 30047 |
| 2023-06-02 | -3.52 | $49.94 | 20543 |
| 2023-06-01 | -55.33 | $48.23 | 18200 |
| 2023-05-31 | -76.23 | $47.72 | 17823 |
| 2023-05-30 | -36.48 | $48.69 | 41401 |
| 2023-05-26 | -37.30 | $48.72 | 15848 |
| 2023-05-25 | -56.35 | $48.24 | 46923 |
| 2023-05-24 | -55.56 | $48.26 | 25939 |
| 2023-05-23 | -36.11 | $48.75 | 27010 |
| 2023-05-22 | -17.46 | $49.22 | 13700 |
| 2023-05-19 | -34.78 | $48.79 | 40745 |
| 2023-05-18 | -10.67 | $49.40 | 22523 |
| 2023-05-17 | -34.60 | $48.86 | 20600 |
| 2023-05-16 | -75.36 | $47.83 | 40528 |
| 2023-05-15 | -49.66 | $48.62 | 30812 |
| 2023-05-12 | -71.43 | $47.98 | 17700 |
| 2023-05-11 | -71.77 | $47.97 | 20100 |
| 2023-05-10 | -58.84 | $48.35 | 20805 |
| 2023-05-09 | -57.82 | $48.38 | 13200 |
| 2023-05-08 | -51.36 | $48.57 | 15205 |
| 2023-05-05 | -48.64 | $48.65 | 17900 |
| 2023-05-04 | -95.24 | $47.28 | 19800 |
| 2023-05-03 | -76.31 | $48.18 | 13838 |
| 2023-05-02 | -69.88 | $48.34 | 15100 |
| 2023-05-01 | -37.55 | $49.19 | 20310 |
| 2023-04-28 | -32.91 | $49.30 | 9108 |
| 2023-04-27 | -59.49 | $48.67 | 17100 |
| 2023-04-26 | -96.62 | $47.79 | 73200 |
| 2023-04-25 | -77.58 | $48.35 | 38700 |
| 2023-04-24 | -24.29 | $49.48 | 15700 |
| 2023-04-21 | -19.42 | $49.41 | 66700 |
| 2023-04-20 | -17.10 | $49.49 | 11200 |
| 2023-04-19 | -7.83 | $49.81 | 30500 |
| 2023-04-18 | -11.01 | $49.70 | 18508 |
| 2023-04-17 | -8.75 | $49.76 | 18600 |
| 2023-04-14 | -17.49 | $49.46 | 30900 |
| 2023-04-13 | -11.40 | $49.66 | 31000 |
| 2023-04-12 | -24.85 | $49.20 | 26900 |
| 2023-04-11 | -14.33 | $49.56 | 64520 |
| 2023-04-10 | -30.12 | $49.02 | 29348 |
| 2023-04-06 | -58.92 | $48.31 | 20300 |
| 2023-04-05 | -69.74 | $48.47 | 20813 |
| 2023-04-04 | -64.95 | $48.81 | 35126 |
| 2023-04-03 | -52.47 | $49.80 | 94049 |
| 2023-03-31 | -57.86 | $49.74 | 30900 |
| 2023-03-30 | -70.78 | $48.81 | 19200 |
| 2023-03-29 | -71.31 | $48.77 | 92700 |
| 2023-03-28 | -79.36 | $48.17 | 95930 |
| 2023-03-27 | -82.17 | $47.96 | 81400 |
| 2023-03-24 | -86.33 | $47.65 | 161317 |
| 2023-03-23 | -90.70 | $47.36 | 38100 |
| 2023-03-22 | -86.52 | $47.67 | 30838 |
| 2023-03-21 | -69.54 | $48.93 | 18144 |
| 2023-03-20 | -84.77 | $47.80 | 26600 |
| 2023-03-17 | -94.51 | $47.09 | 21600 |
| 2023-03-16 | -81.07 | $48.26 | 41600 |
| 2023-03-15 | -89.17 | $47.58 | 14604 |
| 2023-03-14 | -84.89 | $48.61 | 26200 |
| 2023-03-13 | -95.66 | $47.79 | 116400 |
| 2023-03-10 | -93.73 | $49.39 | 18500 |
| 2023-03-09 | -100.00 | $51.03 | 14400 |
| 2023-03-08 | -85.76 | $52.60 | 16300 |
| 2023-03-07 | -87.38 | $52.57 | 55900 |
| 2023-03-06 | -65.45 | $53.23 | 56349 |
| 2023-03-03 | -53.54 | $53.96 | 10546 |
| 2023-03-02 | -70.41 | $53.35 | 15600 |
| 2023-03-01 | -76.79 | $53.10 | 105700 |
| 2023-02-28 | -81.89 | $52.90 | 13100 |
| 2023-02-27 | -79.08 | $53.01 | 12219 |
| 2023-02-24 | -85.20 | $52.77 | 12445 |
| 2023-02-23 | -83.84 | $53.05 | 50812 |
| 2023-02-22 | -75.63 | $52.79 | 64100 |
| 2023-02-21 | -77.90 | $52.69 | 68623 |
| 2023-02-17 | -41.91 | $54.27 | 27600 |
| 2023-02-16 | -30.93 | $54.48 | 18630 |
| 2023-02-15 | -19.54 | $55.01 | 16400 |
| 2023-02-14 | -28.06 | $54.53 | 24700 |
| 2023-02-13 | -30.37 | $54.40 | 19500 |
| 2023-02-10 | -41.39 | $53.78 | 468033 |
| 2023-02-09 | -42.98 | $53.69 | 90500 |
| 2023-02-08 | -31.79 | $54.32 | 18300 |
| 2023-02-07 | -16.16 | $55.10 | 76749 |
| 2023-02-06 | -24.16 | $54.60 | 72800 |
| 2023-02-03 | -10.00 | $55.42 | 147300 |
| 2023-02-02 | -4.20 | $55.78 | 45400 |
| 2023-02-01 | -4.56 | $54.95 | 36800 |
| 2023-01-31 | 0.00 | $54.06 | 23123 |
| 2023-01-30 | -16.79 | $52.64 | 172210 |
| 2023-01-27 | -3.79 | $53.36 | 17200 |
| 2023-01-26 | 0.00 | $53.16 | 39427 |
| 2023-01-25 | -3.92 | $52.56 | 14700 |
| 2023-01-24 | -7.06 | $52.40 | 25227 |
| 2023-01-23 | -1.56 | $52.68 | 24100 |
| 2023-01-20 | -12.97 | $51.98 | 31225 |
| 2023-01-19 | -34.73 | $50.89 | 20418 |
| 2023-01-18 | -25.35 | $51.36 | 39000 |
| 2023-01-17 | -5.94 | $52.05 | 24800 |
| 2023-01-13 | -0.22 | $52.23 | 16300 |
| 2023-01-12 | -2.46 | $51.98 | 29500 |
| 2023-01-11 | -9.83 | $51.38 | 11800 |
| 2023-01-10 | -28.06 | $50.62 | 26248 |
| 2023-01-09 | -37.89 | $50.21 | 33618 |
| 2023-01-06 | -40.77 | $50.09 | 88500 |
| 2023-01-05 | -71.94 | $48.79 | 54516 |
| 2023-01-04 | -61.63 | $49.22 | 69700 |
| 2023-01-03 | -81.06 | $48.41 | 90500 |
| 2022-12-30 | -77.63 | $48.62 | 53100 |
| 2022-12-29 | -76.17 | $48.74 | 33800 |
| 2022-12-28 | -99.15 | $47.66 | 54800 |
| 2022-12-27 | -75.96 | $48.75 | 16516 |
| 2022-12-23 | -78.51 | $48.63 | 26000 |
| 2022-12-22 | -84.04 | $48.37 | 24323 |
| 2022-12-21 | -71.18 | $49.11 | 23245 |
| 2022-12-20 | -91.13 | $48.21 | 37900 |
| 2022-12-19 | -96.90 | $47.95 | 42513 |
| 2022-12-16 | -92.79 | $48.59 | 34423 |
| 2022-12-15 | -95.47 | $49.16 | 25100 |
| 2022-12-14 | -73.54 | $50.18 | 30247 |
| 2022-12-13 | -62.20 | $50.51 | 31920 |
| 2022-12-12 | -67.01 | $50.37 | 18900 |
| 2022-12-09 | -89.00 | $49.73 | 30340 |
| 2022-12-08 | -74.23 | $50.16 | 36800 |
| 2022-12-07 | -50.11 | $50.04 | 29500 |
| 2022-12-06 | -50.11 | $50.04 | 22644 |
| 2022-12-05 | -37.58 | $50.61 | 39000 |
| 2022-12-02 | -8.46 | $51.92 | 24716 |
| 2022-12-01 | -8.78 | $51.83 | 39632 |
| 2022-11-30 | 0.00 | $52.03 | 41400 |
| 2022-11-29 | -16.06 | $50.87 | 37100 |
| 2022-11-28 | -20.53 | $50.65 | 24445 |
| 2022-11-25 | -2.85 | $51.52 | 5614 |
| 2022-11-23 | -7.13 | $51.30 | 15200 |
| 2022-11-22 | -7.94 | $51.26 | 44821 |
| 2022-11-21 | -27.09 | $50.32 | 28200 |
| 2022-11-18 | -25.19 | $50.33 | 64500 |
| 2022-11-17 | -26.05 | $50.03 | 146635 |
| 2022-11-16 | -21.06 | $50.34 | 47303 |
| 2022-11-15 | -8.52 | $51.12 | 24100 |
| 2022-11-14 | -12.67 | $50.53 | 40500 |
| 2022-11-11 | -4.97 | $50.98 | 33000 |
| 2022-11-10 | -0.38 | $50.50 | 15000 |
| 2022-11-09 | -29.63 | $47.80 | 17700 |
| 2022-11-08 | -10.00 | $48.86 | 23433 |
| 2022-11-07 | -11.67 | $48.77 | 26649 |
| 2022-11-04 | -21.11 | $48.26 | 25625 |
| 2022-11-03 | -36.11 | $47.45 | 36000 |
| 2022-11-02 | -31.11 | $47.72 | 34513 |
| 2022-11-01 | -5.37 | $49.11 | 23242 |
| 2022-10-31 | -3.75 | $48.87 | 28300 |
| 2022-10-28 | 0.00 | $48.91 | 11826 |
| 2022-10-27 | -12.70 | $48.14 | 16028 |
| 2022-10-26 | -13.20 | $48.02 | 22500 |
| 2022-10-25 | -1.94 | $47.86 | 50200 |
| 2022-10-24 | -17.53 | $46.81 | 15600 |
| 2022-10-21 | -26.55 | $46.46 | 14540 |
| 2022-10-20 | -48.97 | $45.59 | 19200 |
| 2022-10-19 | -31.96 | $46.25 | 28132 |
| 2022-10-18 | -24.84 | $47.03 | 38111 |
| 2022-10-17 | -39.56 | $46.36 | 29900 |
| 2022-10-14 | -65.57 | $45.29 | 18909 |
| 2022-10-13 | -44.26 | $46.33 | 22800 |
| 2022-10-12 | -69.02 | $45.28 | 43631 |
| 2022-10-11 | -65.12 | $45.49 | 31540 |
| 2022-10-10 | -68.47 | $45.53 | 22700 |
| 2022-10-07 | -71.71 | $45.65 | 19700 |
| 2022-10-06 | -58.39 | $46.61 | 67106 |
| 2022-10-05 | -52.70 | $47.02 | 15400 |
| 2022-10-04 | -50.35 | $47.19 | 80500 |
| 2022-10-03 | -75.87 | $45.35 | 24200 |
| 2022-09-30 | -94.87 | $43.98 | 38726 |
| 2022-09-29 | -91.26 | $44.24 | 34000 |
| 2022-09-28 | -77.53 | $45.23 | 65600 |
| 2022-09-27 | -94.87 | $43.98 | 35340 |
| 2022-09-26 | -100.00 | $43.88 | 511800 |
| 2022-09-23 | -92.23 | $44.89 | 129000 |
| 2022-09-22 | -100.00 | $46.07 | 27842 |
| 2022-09-21 | -99.59 | $46.98 | 13400 |
| 2022-09-20 | -93.70 | $47.58 | 15300 |
| 2022-09-19 | -75.88 | $48.43 | 201700 |
| 2022-09-16 | -92.28 | $47.83 | 23800 |
| 2022-09-15 | -83.77 | $48.52 | 22640 |
| 2022-09-14 | -78.70 | $48.77 | 15144 |
| 2022-09-13 | -78.66 | $48.87 | 28200 |
| 2022-09-12 | -43.04 | $50.79 | 17939 |
| 2022-09-09 | -51.76 | $50.32 | 20780 |
| 2022-09-08 | -70.32 | $49.32 | 18300 |
| 2022-09-07 | -77.92 | $48.91 | 15800 |
| 2022-09-06 | -96.66 | $47.90 | 18900 |
| 2022-09-02 | -93.95 | $48.30 | 45600 |
| 2022-09-01 | -89.65 | $48.52 | 19100 |
| 2022-08-31 | -99.76 | $49.00 | 23146 |
| 2022-08-30 | -98.71 | $49.28 | 26136 |
| 2022-08-29 | -85.48 | $49.99 | 22539 |
| 2022-08-26 | -75.62 | $50.35 | 16834 |
| 2022-08-25 | -36.71 | $51.77 | 10130 |
| 2022-08-24 | -51.31 | $50.96 | 35300 |
| 2022-08-23 | -49.89 | $50.79 | 78924 |
| 2022-08-22 | -49.28 | $50.71 | 65449 |
| 2022-08-19 | -27.10 | $51.79 | 18045 |
| 2022-08-18 | -11.02 | $52.57 | 34219 |
| 2022-08-17 | -19.39 | $52.16 | 18718 |
| 2022-08-16 | -4.05 | $52.90 | 13008 |
| 2022-08-15 | -0.19 | $52.48 | 17200 |
| 2022-08-12 | 0.00 | $52.41 | 13004 |
| 2022-08-11 | -7.11 | $51.69 | 17800 |
| 2022-08-10 | -0.79 | $51.23 | 24441 |
| 2022-08-09 | -16.03 | $49.98 | 27000 |
| 2022-08-08 | -7.18 | $50.51 | 25341 |
| 2022-08-05 | -9.14 | $50.12 | 16480 |
| 2022-08-04 | -12.30 | $49.94 | 16100 |
| 2022-08-03 | -6.15 | $50.29 | 15000 |
| 2022-08-02 | -14.06 | $49.84 | 20419 |
| 2022-08-01 | -3.87 | $50.42 | 39500 |
| 2022-07-29 | -1.78 | $50.47 | 14447 |
| 2022-07-28 | -1.01 | $49.87 | 17000 |
| 2022-07-27 | -2.91 | $49.29 | 20000 |
| 2022-07-26 | -19.43 | $48.35 | 17141 |
| 2022-07-25 | -9.24 | $48.78 | 16938 |
| 2022-07-22 | -16.82 | $48.46 | 16600 |
| 2022-07-21 | -0.76 | $48.85 | 23100 |
| 2022-07-20 | -2.39 | $48.62 | 25335 |
| 2022-07-19 | -5.06 | $48.14 | 33721 |
| 2022-07-18 | -52.38 | $46.55 | 32331 |
| 2022-07-15 | -54.20 | $46.44 | 21400 |
| 2022-07-14 | -79.71 | $45.56 | 61135 |
| 2022-07-13 | -62.90 | $46.14 | 31841 |
| 2022-07-12 | -61.87 | $46.29 | 30100 |
| 2022-07-11 | -72.79 | $46.37 | 12424 |
| 2022-07-08 | -71.47 | $46.90 | 15200 |
| 2022-07-07 | -72.53 | $47.06 | 18019 |
| 2022-07-06 | -86.51 | $45.97 | 22944 |
| 2022-07-05 | -81.65 | $46.37 | 45116 |
| 2022-07-01 | -79.34 | $46.56 | 24911 |
| 2022-06-30 | -86.51 | $45.97 | 110641 |
| 2022-06-29 | -80.07 | $46.50 | 27100 |
| 2022-06-28 | -74.24 | $46.98 | 487218 |
| 2022-06-27 | -66.71 | $47.60 | 26800 |
| 2022-06-24 | -69.26 | $47.39 | 56640 |
| 2022-06-23 | -87.48 | $45.89 | 23005 |
| 2022-06-22 | -89.06 | $45.76 | 36600 |
| 2022-06-21 | -85.66 | $46.04 | 26600 |
| 2022-06-17 | -93.07 | $45.43 | 25100 |
| 2022-06-16 | -96.48 | $45.15 | 45512 |
| 2022-06-15 | -86.75 | $47.59 | 31142 |
| 2022-06-14 | -93.69 | $47.15 | 98513 |
| 2022-06-13 | -96.28 | $47.40 | 77000 |
| 2022-06-10 | -67.12 | $49.66 | 77700 |
| 2022-06-09 | -36.47 | $51.15 | 18700 |
| 2022-06-08 | -17.48 | $52.16 | 13042 |
| 2022-06-07 | -0.19 | $53.08 | 10600 |
| 2022-06-06 | -4.65 | $52.49 | 21800 |
| 2022-06-03 | -9.73 | $52.13 | 18100 |
| 2022-06-02 | -8.73 | $52.58 | 12232 |
| 2022-06-01 | -33.10 | $51.67 | 30200 |
| 2022-05-31 | -27.79 | $51.98 | 55116 |
| 2022-05-27 | -19.55 | $52.46 | 24800 |
| 2022-05-26 | -38.59 | $51.35 | 24800 |
| 2022-05-25 | -59.52 | $50.13 | 95100 |
| 2022-05-24 | -79.07 | $48.99 | 112929 |
| 2022-05-23 | -68.44 | $49.61 | 24403 |
| 2022-05-20 | -79.25 | $48.98 | 29921 |
| 2022-05-19 | -77.50 | $49.12 | 69800 |
| 2022-05-18 | -80.72 | $49.26 | 190800 |
| 2022-05-17 | -55.37 | $51.22 | 42734 |
| 2022-05-16 | -75.29 | $49.68 | 68844 |
| 2022-05-13 | -72.45 | $49.90 | 21543 |
| 2022-05-12 | -89.39 | $48.59 | 35000 |
| 2022-05-11 | -100.00 | $48.17 | 29226 |
| 2022-05-10 | -88.69 | $49.07 | 64104 |
| 2022-05-09 | -96.15 | $49.51 | 31600 |
| 2022-05-06 | -81.19 | $51.14 | 45100 |
| 2022-05-05 | -70.58 | $51.71 | 32843 |
| 2022-05-04 | -35.38 | $53.60 | 22700 |
| 2022-05-03 | -65.55 | $51.98 | 21800 |
| 2022-05-02 | -80.07 | $51.20 | 34504 |
| 2022-04-29 | -98.93 | $50.87 | 17900 |
| 2022-04-28 | -72.63 | $52.23 | 35700 |
| 2022-04-27 | -97.46 | $51.30 | 52144 |
| 2022-04-26 | -100.00 | $51.19 | 44100 |
| 2022-04-25 | -71.46 | $52.73 | 21900 |
| 2022-04-22 | -99.75 | $52.43 | 10200 |
| 2022-04-21 | -60.61 | $54.01 | 18439 |
| 2022-04-20 | -32.83 | $55.11 | 37600 |
| 2022-04-19 | -41.41 | $54.77 | 22000 |
| 2022-04-18 | -70.96 | $53.60 | 30830 |
| 2022-04-14 | -68.69 | $53.69 | 25900 |
| 2022-04-13 | -64.14 | $53.87 | 50923 |
| 2022-04-12 | -84.09 | $53.08 | 19400 |
| 2022-04-11 | -81.22 | $53.08 | 37909 |
| 2022-04-08 | -70.16 | $53.26 | 24600 |
| 2022-04-07 | -73.27 | $53.12 | 58138 |
| 2022-04-06 | -70.38 | $53.25 | 85100 |
| 2022-04-05 | -56.57 | $53.87 | 137000 |
| 2022-04-04 | -33.06 | $54.80 | 39541 |
| 2022-04-01 | -30.39 | $54.93 | 11900 |
| 2022-03-31 | -35.52 | $54.68 | 37518 |
| 2022-03-30 | -18.07 | $55.53 | 35903 |
| 2022-03-29 | -1.64 | $56.33 | 37946 |
| 2022-03-28 | -13.86 | $55.27 | 64248 |
| 2022-03-25 | -10.62 | $55.41 | 68935 |
| 2022-03-24 | -16.63 | $55.15 | 24400 |
| 2022-03-23 | -23.30 | $54.57 | 25600 |
| 2022-03-22 | -7.35 | $55.46 | 20623 |
| 2022-03-21 | -12.68 | $55.11 | 24500 |
| 2022-03-18 | -0.20 | $55.28 | 24800 |
| 2022-03-17 | -5.59 | $54.85 | 37117 |
| 2022-03-16 | -19.28 | $54.31 | 47100 |
| 2022-03-15 | -48.19 | $52.87 | 29500 |
| 2022-03-14 | -61.85 | $52.19 | 24800 |
| 2022-03-11 | -53.61 | $52.60 | 14400 |
| 2022-03-10 | -48.73 | $53.12 | 10449 |
| 2022-03-09 | -49.82 | $53.06 | 27600 |
| 2022-03-08 | -74.82 | $51.68 | 29921 |
| 2022-03-07 | -76.09 | $51.61 | 26200 |
| 2022-03-04 | -41.12 | $53.54 | 16725 |
| 2022-03-03 | -26.09 | $54.37 | 19649 |
| 2022-03-02 | -18.30 | $54.80 | 21443 |
| 2022-03-01 | -45.29 | $53.31 | 42400 |
| 2022-02-28 | -25.54 | $54.40 | 30700 |
| 2022-02-25 | -27.17 | $54.31 | 18100 |
| 2022-02-24 | -57.61 | $52.63 | 47700 |
| 2022-02-23 | -78.29 | $52.06 | 26600 |
| 2022-02-22 | -60.33 | $52.92 | 31200 |
| 2022-02-18 | -42.24 | $53.74 | 18833 |
| 2022-02-17 | -37.55 | $53.97 | 18942 |
| 2022-02-16 | -13.47 | $55.15 | 17220 |
| 2022-02-15 | -18.37 | $54.91 | 29500 |
| 2022-02-14 | -46.59 | $53.65 | 25900 |
| 2022-02-11 | -45.78 | $53.93 | 20939 |
| 2022-02-10 | -42.05 | $54.59 | 30600 |
| 2022-02-09 | -31.81 | $55.24 | 20600 |
| 2022-02-08 | -46.61 | $54.30 | 21841 |
| 2022-02-07 | -62.68 | $53.28 | 19703 |
| 2022-02-04 | -62.83 | $53.27 | 24100 |
| 2022-02-03 | -64.57 | $53.16 | 33800 |
| 2022-02-02 | -54.29 | $53.95 | 24917 |
| 2022-02-01 | -54.89 | $53.91 | 37500 |
| 2022-01-31 | -63.16 | $53.36 | 43300 |
| 2022-01-28 | -78.35 | $52.35 | 39700 |
| 2022-01-27 | -91.13 | $51.50 | 61444 |
| 2022-01-26 | -81.50 | $52.14 | 44223 |
| 2022-01-25 | -72.78 | $52.72 | 562600 |
| 2022-01-24 | -62.41 | $53.41 | 62024 |
| 2022-01-21 | -99.24 | $52.34 | 42716 |
| 2022-01-20 | -98.82 | $53.37 | 29000 |
| 2022-01-19 | -82.43 | $54.37 | 43521 |
| 2022-01-18 | -44.21 | $55.23 | 22036 |
| 2022-01-14 | -20.49 | $56.48 | 32400 |
| 2022-01-13 | -19.92 | $56.51 | 19405 |
| 2022-01-12 | -18.60 | $56.58 | 47700 |
| 2022-01-11 | -18.98 | $56.56 | 540300 |
| 2022-01-10 | -30.55 | $55.95 | 46700 |
| 2022-01-07 | -27.32 | $56.12 | 18006 |
| 2022-01-06 | -21.25 | $56.44 | 70349 |
| 2022-01-05 | -29.41 | $56.01 | 67228 |
| 2022-01-04 | -3.17 | $57.18 | 71432 |
| 2022-01-03 | -7.51 | $56.60 | 68311 |
| 2021-12-31 | -10.74 | $56.28 | 32436 |
| 2021-12-30 | -12.08 | $56.22 | 27100 |
| 2021-12-29 | -1.45 | $56.36 | 32511 |
| 2021-12-28 | -7.35 | $56.07 | 35108 |
| 2021-12-27 | -1.34 | $55.98 | 91400 |
| 2021-12-23 | -12.85 | $55.41 | 30500 |
| 2021-12-22 | -36.43 | $55.03 | 30911 |
| 2021-12-21 | -50.78 | $54.49 | 20207 |
| 2021-12-20 | -82.69 | $53.10 | 37439 |
| 2021-12-17 | -65.52 | $54.12 | 23236 |
| 2021-12-16 | -58.85 | $54.41 | 15705 |
| 2021-12-15 | -48.51 | $54.86 | 94200 |
| 2021-12-14 | -62.85 | $54.37 | 22600 |
| 2021-12-13 | -58.81 | $54.56 | 17600 |
| 2021-12-10 | -45.65 | $55.18 | 103400 |
| 2021-12-09 | -49.26 | $55.01 | 18239 |
| 2021-12-08 | -37.37 | $55.57 | 25800 |
| 2021-12-07 | -40.76 | $55.41 | 19700 |
| 2021-12-06 | -54.78 | $54.75 | 29446 |
| 2021-12-03 | -78.77 | $53.62 | 45500 |
| 2021-12-02 | -65.61 | $54.24 | 23400 |
| 2021-12-01 | -100.00 | $52.62 | 39914 |
| 2021-11-30 | -97.59 | $53.28 | 21600 |
| 2021-11-29 | -85.76 | $54.68 | 56800 |
| 2021-11-26 | -80.00 | $54.69 | 15548 |
| 2021-11-24 | -24.21 | $56.49 | 19923 |
| 2021-11-23 | -17.57 | $56.68 | 20030 |
| 2021-11-22 | -23.78 | $56.45 | 65710 |
| 2021-11-19 | -33.51 | $56.09 | 38800 |
| 2021-11-18 | -24.59 | $56.42 | 24300 |
| 2021-11-17 | -21.35 | $56.54 | 31400 |
| 2021-11-16 | -8.11 | $57.03 | 18813 |
| 2021-11-15 | -8.03 | $56.95 | 19800 |
| 2021-11-12 | -8.31 | $56.94 | 20100 |
| 2021-11-11 | -12.74 | $56.78 | 20800 |
| 2021-11-10 | -19.11 | $56.55 | 44600 |
| 2021-11-09 | -9.36 | $56.83 | 20000 |
| 2021-11-08 | -10.50 | $56.78 | 24540 |
| 2021-11-05 | -6.60 | $56.82 | 27700 |
| 2021-11-04 | -13.39 | $56.03 | 40007 |
| 2021-11-03 | -3.71 | $56.23 | 16516 |
| 2021-11-02 | -4.61 | $55.37 | 15100 |
| 2021-11-01 | -4.03 | $55.39 | 20000 |
| 2021-10-29 | -36.02 | $54.28 | 45941 |
| 2021-10-28 | -30.45 | $54.44 | 24600 |
| 2021-10-27 | -52.79 | $53.64 | 61200 |
| 2021-10-26 | -22.91 | $54.71 | 17800 |
| 2021-10-25 | -5.26 | $55.19 | 23100 |
| 2021-10-22 | -9.73 | $55.01 | 21000 |
| 2021-10-21 | -2.03 | $54.85 | 43438 |
| 2021-10-20 | -4.39 | $54.78 | 26100 |
| 2021-10-19 | -14.58 | $54.30 | 22800 |
| 2021-10-18 | -14.12 | $54.23 | 24900 |
| 2021-10-15 | -15.96 | $54.12 | 52640 |
| 2021-10-14 | -0.64 | $54.07 | 16200 |
| 2021-10-13 | -19.87 | $53.34 | 153600 |
| 2021-10-12 | -21.89 | $53.28 | 437300 |
| 2021-10-11 | -26.60 | $53.14 | 20900 |
| 2021-10-08 | -16.84 | $53.43 | 19600 |
| 2021-10-07 | -11.45 | $53.59 | 95400 |
| 2021-10-06 | -32.39 | $52.88 | 50200 |
| 2021-10-05 | -28.87 | $52.98 | 53648 |
| 2021-10-04 | -37.00 | $52.85 | 17643 |
| 2021-10-01 | -39.56 | $52.87 | 82945 |
| 2021-09-30 | -69.12 | $52.01 | 35320 |
| 2021-09-29 | -40.59 | $52.98 | 19327 |
| 2021-09-28 | -47.35 | $52.75 | 33800 |
| 2021-09-27 | -24.71 | $53.52 | 14245 |
| 2021-09-24 | -48.53 | $52.71 | 53703 |
| 2021-09-23 | -38.53 | $53.05 | 13900 |
| 2021-09-22 | -61.18 | $52.28 | 16100 |
| 2021-09-21 | -82.35 | $51.56 | 18628 |
| 2021-09-20 | -79.12 | $51.67 | 21200 |
| 2021-09-17 | -70.88 | $52.51 | 15100 |
| 2021-09-16 | -58.06 | $52.74 | 21300 |
| 2021-09-15 | -52.69 | $52.89 | 24734 |
| 2021-09-14 | -74.55 | $52.28 | 12700 |
| 2021-09-13 | -51.61 | $52.92 | 12606 |
| 2021-09-10 | -64.87 | $52.55 | 36422 |
| 2021-09-09 | -48.75 | $53.00 | 20129 |
| 2021-09-08 | -44.44 | $53.12 | 367600 |
| 2021-09-07 | -36.56 | $53.34 | 8400 |
| 2021-09-03 | -13.62 | $53.98 | 50413 |
| 2021-09-02 | -6.45 | $54.18 | 23900 |
| 2021-09-01 | -17.20 | $53.88 | 25226 |
| 2021-08-31 | -16.85 | $53.89 | 15012 |
| 2021-08-30 | -13.98 | $53.97 | 23500 |
| 2021-08-27 | -4.66 | $54.23 | 36600 |
| 2021-08-26 | -36.55 | $53.15 | 10143 |
| 2021-08-25 | -15.26 | $53.68 | 20110 |
| 2021-08-24 | -30.53 | $53.26 | 12130 |
| 2021-08-23 | -46.18 | $52.85 | 21043 |
| 2021-08-20 | -61.83 | $52.44 | 15043 |
| 2021-08-19 | -85.98 | $51.73 | 12540 |
| 2021-08-18 | -59.60 | $52.29 | 18600 |
| 2021-08-17 | -42.42 | $52.80 | 22600 |
| 2021-08-16 | -12.95 | $53.52 | 16700 |
| 2021-08-13 | -8.80 | $53.65 | 23100 |
| 2021-08-12 | -5.36 | $53.81 | 16100 |
| 2021-08-11 | 0.00 | $53.91 | 19400 |
| 2021-08-10 | -5.77 | $53.32 | 17100 |
| 2021-08-09 | -14.42 | $52.96 | 11600 |
| 2021-08-06 | -6.73 | $53.28 | 8305 |
| 2021-08-05 | -17.79 | $52.82 | 13100 |
| 2021-08-04 | -31.49 | $52.25 | 14136 |
| 2021-08-03 | -16.59 | $52.87 | 11100 |
| 2021-08-02 | -26.44 | $52.46 | 83331 |
| 2021-07-30 | -12.63 | $52.65 | 25300 |
| 2021-07-29 | -9.14 | $52.78 | 12500 |
| 2021-07-28 | -23.90 | $52.17 | 31004 |
| 2021-07-27 | -34.89 | $51.77 | 10200 |
| 2021-07-26 | -31.18 | $51.96 | 34400 |
| 2021-07-23 | -35.48 | $51.80 | 15600 |
| 2021-07-22 | -50.54 | $51.24 | 34000 |
| 2021-07-21 | -33.87 | $51.86 | 15718 |
| 2021-07-20 | -51.88 | $51.19 | 18549 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.81
2026-07-17
Close Price
$75.55
Vol: 14852Average Directional Index - Detailed Analysis
Minimum
7.13
Average
18.98
Maximum
55.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.81 | $75.55 | 14852 |
| 2026-07-16 | 11.53 | $75.76 | 16100 |
| 2026-07-15 | 11.24 | $75.26 | 16149 |
| 2026-07-14 | 11.30 | $74.85 | 15000 |
| 2026-07-13 | 11.36 | $74.79 | 27400 |
| 2026-07-10 | 11.69 | $75.04 | 21649 |
| 2026-07-09 | 11.95 | $74.91 | 29600 |
| 2026-07-08 | 12.22 | $74.05 | 14800 |
| 2026-07-07 | 12.13 | $74.92 | 23500 |
| 2026-07-06 | 12.72 | $75.30 | 20900 |
| 2026-07-02 | 13.24 | $75.00 | 24000 |
| 2026-07-01 | 13.79 | $75.22 | 17500 |
| 2026-06-30 | 13.89 | $75.78 | 12211 |
| 2026-06-29 | 13.79 | $75.49 | 17300 |
| 2026-06-26 | 13.74 | $75.14 | 28000 |
| 2026-06-25 | 13.76 | $75.25 | 24138 |
| 2026-06-24 | 13.70 | $75.06 | 18825 |
| 2026-06-23 | 13.85 | $74.54 | 18207 |
| 2026-06-22 | 14.30 | $74.87 | 25000 |
| 2026-06-18 | 14.26 | $74.71 | 11526 |
| 2026-06-17 | 14.43 | $74.01 | 27949 |
| 2026-06-16 | 14.60 | $75.08 | 15119 |
| 2026-06-15 | 13.98 | $75.16 | 12035 |
| 2026-06-12 | 13.18 | $75.30 | 12400 |
| 2026-06-11 | 12.60 | $74.64 | 21700 |
| 2026-06-10 | 12.34 | $73.11 | 14900 |
| 2026-06-09 | 12.24 | $73.95 | 16500 |
| 2026-06-08 | 12.13 | $73.26 | 14500 |
| 2026-06-05 | 12.47 | $73.01 | 9700 |
| 2026-06-04 | 12.83 | $74.14 | 16800 |
| 2026-06-03 | 12.57 | $73.64 | 21800 |
| 2026-06-02 | 12.52 | $73.65 | 13730 |
| 2026-06-01 | 12.46 | $73.22 | 17800 |
| 2026-05-29 | 12.61 | $73.22 | 22006 |
| 2026-05-28 | 12.51 | $73.47 | 16900 |
| 2026-05-27 | 12.40 | $73.39 | 10113 |
| 2026-05-26 | 12.05 | $73.51 | 17100 |
| 2026-05-22 | 11.88 | $72.62 | 12034 |
| 2026-05-21 | 12.09 | $72.00 | 13600 |
| 2026-05-20 | 12.56 | $71.80 | 20645 |
| 2026-05-19 | 13.17 | $70.56 | 16600 |
| 2026-05-18 | 13.34 | $71.18 | 18800 |
| 2026-05-15 | 13.90 | $71.08 | 21448 |
| 2026-05-14 | 14.34 | $71.94 | 14726 |
| 2026-05-13 | 14.88 | $71.72 | 13700 |
| 2026-05-12 | 15.66 | $72.06 | 16700 |
| 2026-05-11 | 16.48 | $72.30 | 19911 |
| 2026-05-08 | 16.79 | $72.77 | 10209 |
| 2026-05-07 | 16.97 | $72.63 | 22539 |
| 2026-05-06 | 17.16 | $73.17 | 13601 |
| 2026-05-05 | 17.16 | $72.53 | 26300 |
| 2026-05-04 | 17.43 | $71.48 | 13836 |
| 2026-05-01 | 17.98 | $72.03 | 12623 |
| 2026-04-30 | 18.11 | $72.37 | 21523 |
| 2026-04-29 | 18.25 | $71.24 | 24820 |
| 2026-04-28 | 19.04 | $71.43 | 17934 |
| 2026-04-27 | 19.58 | $72.05 | 11600 |
| 2026-04-24 | 19.85 | $71.95 | 20417 |
| 2026-04-23 | 20.12 | $72.01 | 36621 |
| 2026-04-22 | 20.42 | $72.02 | 25804 |
| 2026-04-21 | 20.48 | $72.47 | 24500 |
| 2026-04-20 | 20.26 | $72.64 | 36900 |
| 2026-04-17 | 20.33 | $72.13 | 21700 |
| 2026-04-16 | 20.55 | $70.74 | 125528 |
| 2026-04-15 | 21.29 | $70.52 | 13116 |
| 2026-04-14 | 22.35 | $70.67 | 27433 |
| 2026-04-13 | 23.29 | $70.50 | 41749 |
| 2026-04-10 | 24.45 | $69.71 | 11500 |
| 2026-04-09 | 25.61 | $70.10 | 26000 |
| 2026-04-08 | 26.83 | $69.66 | 27411 |
| 2026-04-07 | 27.91 | $68.14 | 13606 |
| 2026-04-06 | 28.21 | $67.92 | 12334 |
| 2026-04-02 | 28.34 | $67.71 | 15800 |
| 2026-04-01 | 28.38 | $67.45 | 108623 |
| 2026-03-31 | 28.68 | $67.22 | 25068 |
| 2026-03-30 | 28.66 | $65.46 | 24200 |
| 2026-03-27 | 28.03 | $66.00 | 22900 |
| 2026-03-26 | 27.47 | $66.77 | 29600 |
| 2026-03-25 | 27.27 | $67.48 | 10100 |
| 2026-03-24 | 27.01 | $66.96 | 13046 |
| 2026-03-23 | 26.60 | $66.63 | 108500 |
| 2026-03-20 | 26.40 | $65.58 | 13801 |
| 2026-03-19 | 25.39 | $66.60 | 18800 |
| 2026-03-18 | 24.47 | $66.55 | 13800 |
| 2026-03-17 | 23.72 | $67.31 | 26800 |
| 2026-03-16 | 23.13 | $66.67 | 11144 |
| 2026-03-13 | 22.20 | $66.34 | 27841 |
| 2026-03-12 | 20.90 | $66.47 | 19609 |
| 2026-03-11 | 19.54 | $67.55 | 21900 |
| 2026-03-10 | 18.36 | $67.65 | 20700 |
| 2026-03-09 | 17.27 | $68.13 | 17111 |
| 2026-03-06 | 15.85 | $68.01 | 12800 |
| 2026-03-05 | 14.73 | $69.29 | 11900 |
| 2026-03-04 | 14.17 | $70.05 | 13100 |
| 2026-03-03 | 13.94 | $70.02 | 14834 |
| 2026-03-02 | 13.70 | $70.87 | 22700 |
| 2026-02-27 | 14.12 | $70.75 | 13528 |
| 2026-02-26 | 14.83 | $71.27 | 22300 |
| 2026-02-25 | 15.27 | $70.70 | 26400 |
| 2026-02-24 | 15.93 | $70.80 | 13244 |
| 2026-02-23 | 16.72 | $70.21 | 11600 |
| 2026-02-20 | 17.55 | $71.65 | 14216 |
| 2026-02-19 | 17.68 | $71.28 | 12900 |
| 2026-02-18 | 17.93 | $71.48 | 17225 |
| 2026-02-17 | 18.06 | $71.21 | 21226 |
| 2026-02-13 | 18.45 | $71.12 | 13200 |
| 2026-02-12 | 18.83 | $70.42 | 47200 |
| 2026-02-11 | 19.24 | $71.60 | 31616 |
| 2026-02-10 | 18.70 | $71.83 | 36100 |
| 2026-02-09 | 17.90 | $71.69 | 17039 |
| 2026-02-06 | 17.23 | $71.76 | 14110 |
| 2026-02-05 | 16.56 | $69.85 | 35900 |
| 2026-02-04 | 16.41 | $70.68 | 47400 |
| 2026-02-03 | 16.17 | $69.50 | 21600 |
| 2026-02-02 | 16.29 | $69.58 | 34900 |
| 2026-01-30 | 16.77 | $69.09 | 14000 |
| 2026-01-29 | 17.54 | $69.39 | 40900 |
| 2026-01-28 | 18.10 | $69.26 | 68800 |
| 2026-01-27 | 18.82 | $69.50 | 13600 |
| 2026-01-26 | 19.37 | $69.82 | 27308 |
| 2026-01-23 | 19.82 | $69.72 | 184712 |
| 2026-01-22 | 20.26 | $70.38 | 39200 |
| 2026-01-21 | 20.12 | $70.48 | 35023 |
| 2026-01-20 | 20.22 | $68.87 | 42000 |
| 2026-01-16 | 20.95 | $70.03 | 40440 |
| 2026-01-15 | 20.05 | $70.18 | 14105 |
| 2026-01-14 | 19.10 | $69.57 | 16813 |
| 2026-01-13 | 18.29 | $69.38 | 15900 |
| 2026-01-12 | 17.55 | $69.52 | 22900 |
| 2026-01-09 | 16.91 | $69.57 | 18400 |
| 2026-01-08 | 16.21 | $69.21 | 29041 |
| 2026-01-07 | 15.63 | $68.28 | 10539 |
| 2026-01-06 | 15.25 | $68.94 | 27412 |
| 2026-01-05 | 14.85 | $68.23 | 24600 |
| 2026-01-02 | 14.68 | $67.35 | 28945 |
| 2025-12-31 | 15.18 | $66.80 | 28400 |
| 2025-12-30 | 15.89 | $67.36 | 14900 |
| 2025-12-29 | 16.00 | $67.57 | 38500 |
| 2025-12-26 | 15.93 | $67.84 | 38740 |
| 2025-12-24 | 15.70 | $68.30 | 9523 |
| 2025-12-23 | 15.27 | $68.05 | 21300 |
| 2025-12-22 | 14.91 | $68.39 | 11812 |
| 2025-12-19 | 14.50 | $67.84 | 16200 |
| 2025-12-18 | 14.35 | $67.60 | 70200 |
| 2025-12-17 | 14.14 | $67.49 | 17722 |
| 2025-12-16 | 14.10 | $67.67 | 11600 |
| 2025-12-15 | 14.11 | $68.17 | 45500 |
| 2025-12-12 | 13.68 | $68.22 | 22400 |
| 2025-12-11 | 13.03 | $68.84 | 31300 |
| 2025-12-10 | 12.44 | $68.20 | 19009 |
| 2025-12-09 | 12.11 | $66.93 | 7627 |
| 2025-12-08 | 12.33 | $66.94 | 20700 |
| 2025-12-05 | 12.56 | $67.46 | 49700 |
| 2025-12-04 | 12.43 | $67.22 | 13506 |
| 2025-12-03 | 12.40 | $67.19 | 11143 |
| 2025-12-02 | 12.47 | $66.66 | 12900 |
| 2025-12-01 | 12.63 | $66.98 | 41200 |
| 2025-11-28 | 12.80 | $67.05 | 12949 |
| 2025-11-26 | 12.61 | $66.98 | 12949 |
| 2025-11-25 | 12.41 | $66.55 | 13600 |
| 2025-11-24 | 12.54 | $65.24 | 38300 |
| 2025-11-21 | 12.94 | $64.64 | 23547 |
| 2025-11-20 | 13.10 | $63.10 | 31212 |
| 2025-11-19 | 13.14 | $63.83 | 14900 |
| 2025-11-18 | 12.61 | $63.94 | 17537 |
| 2025-11-17 | 12.05 | $63.62 | 12300 |
| 2025-11-14 | 11.54 | $64.70 | 19545 |
| 2025-11-13 | 11.58 | $64.96 | 9822 |
| 2025-11-12 | 11.87 | $65.91 | 13115 |
| 2025-11-11 | 12.23 | $65.74 | 17799 |
| 2025-11-10 | 12.82 | $65.56 | 17918 |
| 2025-11-07 | 13.40 | $65.10 | 19348 |
| 2025-11-06 | 13.63 | $64.44 | 15731 |
| 2025-11-05 | 14.02 | $64.97 | 16400 |
| 2025-11-04 | 14.55 | $64.25 | 13562 |
| 2025-11-03 | 14.61 | $64.85 | 11000 |
| 2025-10-31 | 14.86 | $64.87 | 24847 |
| 2025-10-30 | 15.13 | $64.68 | 27300 |
| 2025-10-29 | 15.58 | $65.06 | 13400 |
| 2025-10-28 | 16.20 | $65.58 | 22707 |
| 2025-10-27 | 16.77 | $66.26 | 12000 |
| 2025-10-24 | 17.10 | $65.91 | 10800 |
| 2025-10-23 | 17.49 | $65.90 | 17600 |
| 2025-10-22 | 18.16 | $65.27 | 14228 |
| 2025-10-21 | 19.00 | $65.73 | 12800 |
| 2025-10-20 | 19.75 | $65.38 | 20908 |
| 2025-10-17 | 20.79 | $64.72 | 11916 |
| 2025-10-16 | 21.45 | $64.48 | 18304 |
| 2025-10-15 | 22.16 | $65.38 | 26143 |
| 2025-10-14 | 23.25 | $65.29 | 58803 |
| 2025-10-13 | 24.34 | $64.28 | 25000 |
| 2025-10-10 | 24.80 | $63.24 | 789505 |
| 2025-10-09 | 25.29 | $65.17 | 40000 |
| 2025-10-08 | 26.33 | $65.94 | 47044 |
| 2025-10-07 | 26.90 | $65.53 | 26849 |
| 2025-10-06 | 27.51 | $66.31 | 33100 |
| 2025-10-03 | 27.47 | $66.46 | 16000 |
| 2025-10-02 | 27.30 | $66.00 | 13400 |
| 2025-10-01 | 27.39 | $66.07 | 16500 |
| 2025-09-30 | 27.48 | $65.91 | 32100 |
| 2025-09-29 | 27.73 | $65.87 | 29627 |
| 2025-09-26 | 27.83 | $66.10 | 30531 |
| 2025-09-25 | 28.06 | $65.32 | 29700 |
| 2025-09-24 | 28.72 | $65.91 | 177400 |
| 2025-09-23 | 28.63 | $66.15 | 37325 |
| 2025-09-22 | 28.33 | $66.30 | 8300 |
| 2025-09-19 | 28.35 | $66.20 | 8400 |
| 2025-09-18 | 28.22 | $66.81 | 41038 |
| 2025-09-17 | 27.94 | $66.02 | 17700 |
| 2025-09-16 | 27.65 | $66.08 | 32400 |
| 2025-09-15 | 27.75 | $66.09 | 107800 |
| 2025-09-12 | 27.49 | $66.29 | 795000 |
| 2025-09-11 | 26.99 | $67.07 | 91440 |
| 2025-09-10 | 26.28 | $66.23 | 27300 |
| 2025-09-09 | 25.85 | $66.11 | 13000 |
| 2025-09-08 | 25.20 | $66.75 | 12300 |
| 2025-09-05 | 24.26 | $66.74 | 12700 |
| 2025-09-04 | 23.18 | $66.56 | 21100 |
| 2025-09-03 | 22.36 | $65.67 | 15125 |
| 2025-09-02 | 21.77 | $65.78 | 6322 |
| 2025-08-29 | 21.22 | $66.20 | 9246 |
| 2025-08-28 | 20.01 | $66.26 | 7500 |
| 2025-08-27 | 18.74 | $66.39 | 5300 |
| 2025-08-26 | 17.43 | $66.04 | 14800 |
| 2025-08-25 | 16.22 | $65.87 | 22946 |
| 2025-08-22 | 14.94 | $66.39 | 16714 |
| 2025-08-21 | 13.59 | $64.22 | 13800 |
| 2025-08-20 | 13.04 | $64.43 | 14511 |
| 2025-08-19 | 12.41 | $64.57 | 12000 |
| 2025-08-18 | 11.51 | $64.49 | 23529 |
| 2025-08-15 | 10.84 | $64.34 | 11620 |
| 2025-08-14 | 10.14 | $64.68 | 14400 |
| 2025-08-13 | 9.45 | $65.36 | 11200 |
| 2025-08-12 | 8.68 | $64.05 | 13328 |
| 2025-08-11 | 8.56 | $62.37 | 22500 |
| 2025-08-08 | 8.87 | $62.52 | 19546 |
| 2025-08-07 | 9.31 | $62.38 | 5800 |
| 2025-08-06 | 9.77 | $62.51 | 15700 |
| 2025-08-05 | 10.02 | $62.63 | 13817 |
| 2025-08-04 | 10.28 | $62.49 | 35400 |
| 2025-08-01 | 10.36 | $61.83 | 9700 |
| 2025-07-31 | 10.05 | $62.64 | 13900 |
| 2025-07-30 | 10.40 | $63.12 | 8246 |
| 2025-07-29 | 10.95 | $63.65 | 9100 |
| 2025-07-28 | 11.03 | $63.83 | 23200 |
| 2025-07-25 | 10.96 | $63.93 | 9144 |
| 2025-07-24 | 11.01 | $63.57 | 10703 |
| 2025-07-23 | 10.93 | $64.28 | 11200 |
| 2025-07-22 | 10.50 | $63.76 | 24946 |
| 2025-07-21 | 10.34 | $62.78 | 18028 |
| 2025-07-18 | 10.44 | $63.13 | 21701 |
| 2025-07-17 | 10.48 | $63.28 | 13400 |
| 2025-07-16 | 10.58 | $62.54 | 24018 |
| 2025-07-15 | 11.08 | $62.39 | 26825 |
| 2025-07-14 | 11.57 | $63.52 | 48200 |
| 2025-07-11 | 11.45 | $63.39 | 13608 |
| 2025-07-10 | 11.23 | $64.06 | 28636 |
| 2025-07-09 | 10.76 | $63.65 | 8845 |
| 2025-07-08 | 10.57 | $63.41 | 17300 |
| 2025-07-07 | 10.45 | $62.94 | 17000 |
| 2025-07-03 | 10.33 | $63.64 | 10945 |
| 2025-07-02 | 9.60 | $63.41 | 23800 |
| 2025-07-01 | 9.07 | $62.80 | 19343 |
| 2025-06-30 | 8.56 | $61.77 | 17600 |
| 2025-06-27 | 8.76 | $61.79 | 24441 |
| 2025-06-26 | 8.98 | $61.62 | 27329 |
| 2025-06-25 | 9.42 | $60.83 | 18900 |
| 2025-06-24 | 9.76 | $61.59 | 15723 |
| 2025-06-23 | 9.88 | $61.02 | 38000 |
| 2025-06-20 | 10.40 | $60.52 | 16709 |
| 2025-06-18 | 10.77 | $60.45 | 14523 |
| 2025-06-17 | 11.17 | $60.31 | 36420 |
| 2025-06-16 | 11.47 | $60.90 | 8700 |
| 2025-06-13 | 12.07 | $60.26 | 17806 |
| 2025-06-12 | 12.63 | $61.09 | 10940 |
| 2025-06-11 | 12.86 | $61.11 | 18007 |
| 2025-06-10 | 12.86 | $61.39 | 21400 |
| 2025-06-09 | 12.84 | $61.01 | 11536 |
| 2025-06-06 | 12.95 | $60.89 | 8923 |
| 2025-06-05 | 13.28 | $60.18 | 11438 |
| 2025-06-04 | 13.83 | $60.31 | 14600 |
| 2025-06-03 | 14.26 | $60.64 | 37604 |
| 2025-06-02 | 14.72 | $59.89 | 14922 |
| 2025-05-30 | 15.45 | $60.01 | 8501 |
| 2025-05-29 | 16.13 | $60.30 | 23400 |
| 2025-05-28 | 16.80 | $60.15 | 27300 |
| 2025-05-27 | 17.47 | $60.86 | 22000 |
| 2025-05-23 | 18.18 | $59.60 | 42200 |
| 2025-05-22 | 18.82 | $59.78 | 12500 |
| 2025-05-21 | 19.62 | $59.86 | 27821 |
| 2025-05-20 | 20.63 | $61.49 | 17200 |
| 2025-05-19 | 21.02 | $61.62 | 11200 |
| 2025-05-16 | 21.47 | $61.78 | 9000 |
| 2025-05-15 | 21.78 | $61.19 | 8009 |
| 2025-05-14 | 22.29 | $61.09 | 11600 |
| 2025-05-13 | 22.63 | $61.52 | 8300 |
| 2025-05-12 | 22.83 | $61.17 | 15311 |
| 2025-05-09 | 23.11 | $59.14 | 20144 |
| 2025-05-08 | 24.24 | $59.04 | 15600 |
| 2025-05-07 | 25.43 | $58.28 | 18323 |
| 2025-05-06 | 26.46 | $58.04 | 21200 |
| 2025-05-05 | 27.52 | $58.41 | 69100 |
| 2025-05-02 | 28.79 | $58.68 | 21400 |
| 2025-05-01 | 30.11 | $57.50 | 26700 |
| 2025-04-30 | 31.12 | $57.23 | 16001 |
| 2025-04-29 | 31.93 | $57.48 | 24600 |
| 2025-04-28 | 32.94 | $57.26 | 16230 |
| 2025-04-25 | 33.91 | $57.05 | 25000 |
| 2025-04-24 | 34.84 | $57.08 | 23104 |
| 2025-04-23 | 35.79 | $55.94 | 25900 |
| 2025-04-22 | 36.79 | $55.37 | 26300 |
| 2025-04-21 | 36.96 | $53.98 | 39200 |
| 2025-04-17 | 36.76 | $55.18 | 35124 |
| 2025-04-16 | 36.87 | $54.58 | 23315 |
| 2025-04-15 | 36.91 | $55.21 | 94000 |
| 2025-04-14 | 37.18 | $55.32 | 63100 |
| 2025-04-11 | 37.34 | $54.70 | 61700 |
| 2025-04-10 | 37.50 | $54.02 | 25700 |
| 2025-04-09 | 37.27 | $56.80 | 92400 |
| 2025-04-08 | 37.02 | $51.81 | 99900 |
| 2025-04-07 | 35.80 | $53.11 | 64300 |
| 2025-04-04 | 34.51 | $54.01 | 67300 |
| 2025-04-03 | 33.48 | $56.66 | 25100 |
| 2025-04-02 | 33.02 | $60.60 | 19700 |
| 2025-04-01 | 33.28 | $59.71 | 19200 |
| 2025-03-31 | 33.07 | $59.60 | 11524 |
| 2025-03-28 | 32.71 | $59.31 | 24000 |
| 2025-03-27 | 32.52 | $60.22 | 21100 |
| 2025-03-26 | 32.70 | $60.59 | 99015 |
| 2025-03-25 | 32.97 | $61.04 | 26911 |
| 2025-03-24 | 33.46 | $61.17 | 23600 |
| 2025-03-21 | 33.93 | $59.61 | 16500 |
| 2025-03-20 | 33.57 | $60.21 | 10000 |
| 2025-03-19 | 33.39 | $60.45 | 22733 |
| 2025-03-18 | 33.21 | $59.79 | 16600 |
| 2025-03-17 | 32.47 | $60.09 | 24100 |
| 2025-03-14 | 31.70 | $59.39 | 35436 |
| 2025-03-13 | 30.17 | $58.11 | 80300 |
| 2025-03-12 | 28.19 | $58.87 | 84600 |
| 2025-03-11 | 26.24 | $59.28 | 25600 |
| 2025-03-10 | 24.20 | $59.64 | 24323 |
| 2025-03-07 | 22.16 | $60.79 | 69900 |
| 2025-03-06 | 20.08 | $60.21 | 62828 |
| 2025-03-05 | 17.89 | $60.85 | 11619 |
| 2025-03-04 | 16.55 | $60.14 | 31139 |
| 2025-03-03 | 15.13 | $61.17 | 50900 |
| 2025-02-28 | 14.15 | $62.51 | 99606 |
| 2025-02-27 | 13.56 | $62.01 | 8000 |
| 2025-02-26 | 13.05 | $62.68 | 65000 |
| 2025-02-25 | 12.76 | $62.70 | 16630 |
| 2025-02-24 | 12.27 | $62.72 | 17400 |
| 2025-02-21 | 11.79 | $62.70 | 48000 |
| 2025-02-20 | 11.34 | $64.01 | 23426 |
| 2025-02-19 | 11.48 | $64.51 | 20218 |
| 2025-02-18 | 12.04 | $64.58 | 14732 |
| 2025-02-14 | 12.64 | $64.24 | 14400 |
| 2025-02-13 | 13.15 | $64.14 | 45800 |
| 2025-02-12 | 13.42 | $63.37 | 600218 |
| 2025-02-11 | 13.24 | $63.98 | 17846 |
| 2025-02-10 | 13.49 | $64.02 | 38122 |
| 2025-02-07 | 13.80 | $63.94 | 14400 |
| 2025-02-06 | 14.17 | $64.47 | 16632 |
| 2025-02-05 | 14.76 | $64.60 | 18800 |
| 2025-02-04 | 15.26 | $64.19 | 23600 |
| 2025-02-03 | 15.54 | $63.65 | 25200 |
| 2025-01-31 | 15.69 | $64.69 | 17224 |
| 2025-01-30 | 16.23 | $65.29 | 28432 |
| 2025-01-29 | 16.51 | $64.78 | 18300 |
| 2025-01-28 | 17.12 | $64.76 | 10300 |
| 2025-01-27 | 17.81 | $64.91 | 18729 |
| 2025-01-24 | 18.54 | $64.83 | 15213 |
| 2025-01-23 | 19.14 | $64.98 | 16900 |
| 2025-01-22 | 19.77 | $64.85 | 21430 |
| 2025-01-21 | 20.33 | $65.22 | 22745 |
| 2025-01-17 | 20.86 | $64.49 | 18800 |
| 2025-01-16 | 21.66 | $64.29 | 13440 |
| 2025-01-15 | 22.77 | $64.01 | 16600 |
| 2025-01-14 | 23.95 | $63.25 | 31600 |
| 2025-01-13 | 24.51 | $62.13 | 82838 |
| 2025-01-10 | 24.40 | $61.70 | 26025 |
| 2025-01-08 | 24.17 | $62.59 | 12538 |
| 2025-01-07 | 24.09 | $62.67 | 43739 |
| 2025-01-06 | 24.15 | $62.87 | 13200 |
| 2025-01-03 | 24.45 | $62.84 | 11200 |
| 2025-01-02 | 24.21 | $62.15 | 41529 |
| 2024-12-31 | 23.97 | $62.51 | 28304 |
| 2024-12-30 | 23.38 | $62.17 | 31327 |
| 2024-12-27 | 22.65 | $62.74 | 11900 |
| 2024-12-26 | 22.06 | $63.21 | 22302 |
| 2024-12-24 | 21.60 | $63.28 | 28200 |
| 2024-12-23 | 21.12 | $62.79 | 666900 |
| 2024-12-20 | 20.28 | $62.81 | 17220 |
| 2024-12-19 | 19.41 | $62.03 | 17505 |
| 2024-12-18 | 18.54 | $62.37 | 12500 |
| 2024-12-17 | 17.73 | $64.64 | 12703 |
| 2024-12-16 | 17.65 | $65.21 | 32104 |
| 2024-12-13 | 17.93 | $65.51 | 13800 |
| 2024-12-12 | 18.16 | $65.87 | 62946 |
| 2024-12-11 | 18.71 | $66.19 | 12100 |
| 2024-12-10 | 19.34 | $65.71 | 13900 |
| 2024-12-09 | 19.99 | $66.19 | 15800 |
| 2024-12-06 | 20.37 | $66.46 | 13100 |
| 2024-12-05 | 20.50 | $66.65 | 16947 |
| 2024-12-04 | 20.40 | $67.25 | 19600 |
| 2024-12-03 | 20.24 | $67.03 | 28500 |
| 2024-12-02 | 19.92 | $67.44 | 18015 |
| 2024-11-29 | 19.40 | $67.64 | 6700 |
| 2024-11-27 | 18.61 | $67.40 | 14500 |
| 2024-11-26 | 17.78 | $67.55 | 15048 |
| 2024-11-25 | 16.87 | $68.19 | 18600 |
| 2024-11-22 | 15.77 | $67.03 | 22001 |
| 2024-11-21 | 15.12 | $65.92 | 15400 |
| 2024-11-20 | 14.81 | $64.81 | 10606 |
| 2024-11-19 | 15.07 | $64.59 | 11200 |
| 2024-11-18 | 15.39 | $64.80 | 9306 |
| 2024-11-15 | 15.39 | $64.58 | 18400 |
| 2024-11-14 | 15.39 | $65.13 | 12300 |
| 2024-11-13 | 15.03 | $65.68 | 66241 |
| 2024-11-12 | 14.23 | $66.03 | 54631 |
| 2024-11-11 | 13.28 | $66.65 | 52443 |
| 2024-11-08 | 11.84 | $66.01 | 20199 |
| 2024-11-07 | 10.63 | $65.71 | 16000 |
| 2024-11-06 | 9.36 | $66.07 | 48700 |
| 2024-11-05 | 8.10 | $62.66 | 8637 |
| 2024-11-04 | 8.34 | $61.70 | 8701 |
| 2024-11-01 | 8.73 | $61.69 | 19617 |
| 2024-10-31 | 9.00 | $61.50 | 17034 |
| 2024-10-30 | 9.29 | $62.46 | 119834 |
| 2024-10-29 | 9.36 | $62.46 | 41200 |
| 2024-10-28 | 9.82 | $62.63 | 13800 |
| 2024-10-25 | 10.11 | $61.88 | 8742 |
| 2024-10-24 | 10.58 | $62.33 | 8242 |
| 2024-10-23 | 11.09 | $62.06 | 11700 |
| 2024-10-22 | 11.64 | $62.26 | 7411 |
| 2024-10-21 | 12.02 | $62.72 | 13635 |
| 2024-10-18 | 12.01 | $63.66 | 12100 |
| 2024-10-17 | 11.37 | $63.68 | 11338 |
| 2024-10-16 | 10.72 | $63.65 | 19000 |
| 2024-10-15 | 10.04 | $62.81 | 23305 |
| 2024-10-14 | 9.41 | $62.96 | 9442 |
| 2024-10-11 | 8.97 | $62.56 | 12928 |
| 2024-10-10 | 8.70 | $61.56 | 7024 |
| 2024-10-09 | 8.96 | $61.83 | 29224 |
| 2024-10-08 | 9.22 | $61.43 | 19200 |
| 2024-10-07 | 9.67 | $61.62 | 18100 |
| 2024-10-04 | 10.16 | $61.97 | 6800 |
| 2024-10-03 | 10.51 | $61.21 | 23600 |
| 2024-10-02 | 10.81 | $61.54 | 13800 |
| 2024-10-01 | 11.30 | $61.69 | 18044 |
| 2024-09-30 | 11.81 | $62.34 | 9100 |
| 2024-09-27 | 12.05 | $62.25 | 12146 |
| 2024-09-26 | 12.03 | $61.99 | 27108 |
| 2024-09-25 | 12.24 | $61.20 | 9315 |
| 2024-09-24 | 12.58 | $62.12 | 20840 |
| 2024-09-23 | 12.30 | $62.12 | 15700 |
| 2024-09-20 | 12.13 | $61.94 | 9505 |
| 2024-09-19 | 12.04 | $62.35 | 15600 |
| 2024-09-18 | 11.83 | $61.24 | 14700 |
| 2024-09-17 | 11.73 | $61.17 | 16803 |
| 2024-09-16 | 11.92 | $60.61 | 10044 |
| 2024-09-13 | 12.49 | $60.31 | 22539 |
| 2024-09-12 | 12.99 | $58.89 | 11400 |
| 2024-09-11 | 12.82 | $58.38 | 12231 |
| 2024-09-10 | 12.23 | $58.27 | 48603 |
| 2024-09-09 | 11.74 | $58.56 | 36700 |
| 2024-09-06 | 11.55 | $58.53 | 12225 |
| 2024-09-05 | 11.35 | $59.38 | 13600 |
| 2024-09-04 | 11.53 | $59.88 | 25700 |
| 2024-09-03 | 11.88 | $60.23 | 20631 |
| 2024-08-30 | 12.45 | $61.79 | 22800 |
| 2024-08-29 | 12.60 | $61.46 | 8408 |
| 2024-08-28 | 12.68 | $61.17 | 24400 |
| 2024-08-27 | 12.99 | $61.31 | 24400 |
| 2024-08-26 | 13.05 | $61.58 | 8600 |
| 2024-08-23 | 12.87 | $61.82 | 6500 |
| 2024-08-22 | 12.85 | $60.18 | 19120 |
| 2024-08-21 | 13.50 | $60.39 | 9000 |
| 2024-08-20 | 14.18 | $59.78 | 10706 |
| 2024-08-19 | 14.85 | $60.34 | 11036 |
| 2024-08-16 | 15.55 | $59.82 | 31100 |
| 2024-08-15 | 16.31 | $59.63 | 10605 |
| 2024-08-14 | 17.02 | $58.57 | 47323 |
| 2024-08-13 | 17.18 | $58.74 | 15500 |
| 2024-08-12 | 17.35 | $57.88 | 9900 |
| 2024-08-09 | 17.37 | $58.30 | 9400 |
| 2024-08-08 | 17.42 | $58.19 | 17100 |
| 2024-08-07 | 17.40 | $57.04 | 21100 |
| 2024-08-06 | 17.39 | $57.49 | 11900 |
| 2024-08-05 | 17.20 | $56.96 | 19200 |
| 2024-08-02 | 16.76 | $58.68 | 31003 |
| 2024-08-01 | 17.10 | $60.75 | 25900 |
| 2024-07-31 | 17.42 | $62.44 | 21743 |
| 2024-07-30 | 16.58 | $61.98 | 19509 |
| 2024-07-29 | 16.12 | $61.66 | 10924 |
| 2024-07-26 | 15.72 | $61.88 | 23312 |
| 2024-07-25 | 15.31 | $60.72 | 10900 |
| 2024-07-24 | 15.05 | $60.00 | 36616 |
| 2024-07-23 | 14.84 | $61.00 | 11900 |
| 2024-07-22 | 14.20 | $60.98 | 14100 |
| 2024-07-19 | 13.67 | $60.24 | 32222 |
| 2024-07-18 | 13.26 | $60.68 | 79100 |
| 2024-07-17 | 12.49 | $61.54 | 18200 |
| 2024-07-16 | 11.03 | $61.92 | 26348 |
| 2024-07-15 | 9.54 | $60.20 | 13405 |
| 2024-07-12 | 8.47 | $59.67 | 20633 |
| 2024-07-11 | 7.65 | $59.11 | 42700 |
| 2024-07-10 | 7.13 | $57.44 | 13900 |
| 2024-07-09 | 7.27 | $56.86 | 12700 |
| 2024-07-08 | 7.26 | $57.07 | 12423 |
| 2024-07-05 | 7.39 | $56.83 | 28325 |
| 2024-07-03 | 7.52 | $57.41 | 8900 |
| 2024-07-02 | 7.69 | $57.36 | 15100 |
| 2024-07-01 | 8.03 | $57.22 | 16100 |
| 2024-06-28 | 8.39 | $57.79 | 13635 |
| 2024-06-27 | 8.73 | $57.31 | 54700 |
| 2024-06-26 | 8.87 | $57.19 | 42811 |
| 2024-06-25 | 9.00 | $57.33 | 18500 |
| 2024-06-24 | 9.26 | $58.17 | 18934 |
| 2024-06-21 | 9.59 | $57.70 | 29400 |
| 2024-06-20 | 9.73 | $57.63 | 27500 |
| 2024-06-18 | 9.96 | $57.68 | 92949 |
| 2024-06-17 | 10.11 | $57.64 | 22340 |
| 2024-06-14 | 10.17 | $57.01 | 59300 |
| 2024-06-13 | 10.04 | $57.87 | 47900 |
| 2024-06-12 | 10.43 | $58.50 | 43820 |
| 2024-06-11 | 10.71 | $57.59 | 21200 |
| 2024-06-10 | 10.44 | $58.03 | 11512 |
| 2024-06-07 | 10.32 | $57.86 | 12700 |
| 2024-06-06 | 10.30 | $58.33 | 22000 |
| 2024-06-05 | 10.55 | $58.48 | 11330 |
| 2024-06-04 | 10.78 | $57.92 | 28600 |
| 2024-06-03 | 11.01 | $58.94 | 24800 |
| 2024-05-31 | 11.41 | $59.45 | 13029 |
| 2024-05-30 | 11.94 | $58.76 | 84928 |
| 2024-05-29 | 12.00 | $58.18 | 23840 |
| 2024-05-28 | 11.68 | $58.94 | 12234 |
| 2024-05-24 | 11.77 | $59.16 | 7420 |
| 2024-05-23 | 12.04 | $58.72 | 21600 |
| 2024-05-22 | 12.32 | $59.47 | 10911 |
| 2024-05-21 | 12.77 | $59.92 | 18841 |
| 2024-05-20 | 12.81 | $60.07 | 24900 |
| 2024-05-17 | 12.67 | $60.01 | 24600 |
| 2024-05-16 | 12.66 | $60.03 | 22600 |
| 2024-05-15 | 12.57 | $60.43 | 30400 |
| 2024-05-14 | 12.34 | $60.15 | 17032 |
| 2024-05-13 | 12.32 | $59.64 | 12800 |
| 2024-05-10 | 12.40 | $59.45 | 16339 |
| 2024-05-09 | 12.60 | $59.62 | 14600 |
| 2024-05-08 | 12.91 | $59.04 | 9835 |
| 2024-05-07 | 13.55 | $59.45 | 10529 |
| 2024-05-06 | 13.89 | $59.16 | 13030 |
| 2024-05-03 | 14.53 | $58.51 | 15607 |
| 2024-05-02 | 15.18 | $57.89 | 13600 |
| 2024-05-01 | 15.14 | $57.15 | 17400 |
| 2024-04-30 | 15.10 | $57.31 | 14300 |
| 2024-04-29 | 15.22 | $58.52 | 19300 |
| 2024-04-26 | 15.97 | $58.16 | 16629 |
| 2024-04-25 | 16.58 | $57.94 | 10300 |
| 2024-04-24 | 17.04 | $58.40 | 15600 |
| 2024-04-23 | 17.91 | $58.23 | 50246 |
| 2024-04-22 | 18.82 | $57.59 | 27124 |
| 2024-04-19 | 19.36 | $56.94 | 18207 |
| 2024-04-18 | 19.27 | $56.57 | 11522 |
| 2024-04-17 | 19.17 | $56.60 | 20700 |
| 2024-04-16 | 19.11 | $57.01 | 26418 |
| 2024-04-15 | 18.91 | $57.28 | 14622 |
| 2024-04-12 | 18.96 | $57.84 | 9400 |
| 2024-04-11 | 19.33 | $58.76 | 22800 |
| 2024-04-10 | 20.10 | $58.67 | 24807 |
| 2024-04-09 | 20.98 | $60.00 | 26423 |
| 2024-04-08 | 21.45 | $59.84 | 8319 |
| 2024-04-05 | 21.84 | $59.53 | 22511 |
| 2024-04-04 | 22.48 | $59.24 | 20800 |
| 2024-04-03 | 23.15 | $59.85 | 47334 |
| 2024-04-02 | 23.55 | $59.59 | 24039 |
| 2024-04-01 | 23.96 | $60.60 | 35200 |
| 2024-03-28 | 23.48 | $61.02 | 41100 |
| 2024-03-27 | 22.73 | $60.70 | 14400 |
| 2024-03-26 | 22.17 | $59.48 | 55817 |
| 2024-03-25 | 22.09 | $59.59 | 37016 |
| 2024-03-22 | 21.93 | $59.39 | 41931 |
| 2024-03-21 | 21.77 | $60.29 | 10700 |
| 2024-03-20 | 21.04 | $59.60 | 13600 |
| 2024-03-19 | 20.56 | $58.73 | 40700 |
| 2024-03-18 | 20.61 | $58.27 | 12100 |
| 2024-03-15 | 20.85 | $58.30 | 65639 |
| 2024-03-14 | 21.11 | $58.21 | 32848 |
| 2024-03-13 | 21.38 | $58.90 | 19400 |
| 2024-03-12 | 20.94 | $58.77 | 28327 |
| 2024-03-11 | 20.60 | $58.67 | 25800 |
| 2024-03-08 | 20.36 | $58.84 | 24400 |
| 2024-03-07 | 19.76 | $58.96 | 11400 |
| 2024-03-06 | 19.36 | $58.45 | 9900 |
| 2024-03-05 | 19.24 | $58.19 | 28031 |
| 2024-03-04 | 19.12 | $58.20 | 23445 |
| 2024-03-01 | 18.76 | $58.33 | 24400 |
| 2024-02-29 | 18.67 | $58.09 | 6900 |
| 2024-02-28 | 18.72 | $57.62 | 10206 |
| 2024-02-27 | 18.86 | $57.88 | 16600 |
| 2024-02-26 | 18.84 | $57.52 | 15600 |
| 2024-02-23 | 18.91 | $57.55 | 25338 |
| 2024-02-22 | 19.01 | $57.30 | 29400 |
| 2024-02-21 | 19.31 | $56.82 | 684620 |
| 2024-02-20 | 19.89 | $56.78 | 30700 |
| 2024-02-16 | 20.43 | $57.21 | 35517 |
| 2024-02-15 | 20.60 | $57.84 | 18000 |
| 2024-02-14 | 20.78 | $56.70 | 15936 |
| 2024-02-13 | 21.55 | $55.89 | 18100 |
| 2024-02-12 | 22.56 | $57.67 | 14421 |
| 2024-02-09 | 22.67 | $56.94 | 16700 |
| 2024-02-08 | 23.33 | $56.49 | 130616 |
| 2024-02-07 | 24.32 | $55.90 | 22300 |
| 2024-02-06 | 25.50 | $55.82 | 34539 |
| 2024-02-05 | 26.80 | $55.61 | 36241 |
| 2024-02-02 | 28.19 | $56.36 | 18326 |
| 2024-02-01 | 29.41 | $56.46 | 26222 |
| 2024-01-31 | 30.74 | $56.02 | 54931 |
| 2024-01-30 | 31.84 | $57.51 | 89300 |
| 2024-01-29 | 31.87 | $57.55 | 49900 |
| 2024-01-26 | 31.93 | $57.01 | 16402 |
| 2024-01-25 | 32.18 | $56.91 | 270741 |
| 2024-01-24 | 32.53 | $56.36 | 40216 |
| 2024-01-23 | 32.91 | $56.72 | 49000 |
| 2024-01-22 | 33.15 | $56.97 | 16243 |
| 2024-01-19 | 33.52 | $56.19 | 94205 |
| 2024-01-18 | 34.31 | $55.65 | 25548 |
| 2024-01-17 | 35.43 | $55.25 | 29100 |
| 2024-01-16 | 36.89 | $55.52 | 18821 |
| 2024-01-12 | 37.98 | $56.10 | 28536 |
| 2024-01-11 | 38.62 | $56.27 | 26131 |
| 2024-01-10 | 39.46 | $56.49 | 18900 |
| 2024-01-09 | 39.87 | $56.38 | 16800 |
| 2024-01-08 | 40.29 | $56.74 | 22024 |
| 2024-01-05 | 40.74 | $56.01 | 66100 |
| 2024-01-04 | 41.42 | $55.76 | 20200 |
| 2024-01-03 | 42.27 | $55.83 | 23100 |
| 2024-01-02 | 43.13 | $57.12 | 35800 |
| 2023-12-29 | 43.06 | $57.39 | 73320 |
| 2023-12-28 | 42.52 | $57.90 | 86001 |
| 2023-12-27 | 41.48 | $57.85 | 28848 |
| 2023-12-26 | 40.36 | $57.98 | 12221 |
| 2023-12-22 | 39.18 | $57.42 | 45645 |
| 2023-12-21 | 38.03 | $57.50 | 18500 |
| 2023-12-20 | 36.87 | $56.65 | 27700 |
| 2023-12-19 | 35.65 | $57.63 | 253300 |
| 2023-12-18 | 34.08 | $56.71 | 16019 |
| 2023-12-15 | 32.56 | $56.77 | 17600 |
| 2023-12-14 | 30.95 | $57.26 | 26300 |
| 2023-12-13 | 29.26 | $55.53 | 19800 |
| 2023-12-12 | 27.86 | $53.91 | 21400 |
| 2023-12-11 | 26.87 | $54.11 | 12009 |
| 2023-12-08 | 25.83 | $53.82 | 22300 |
| 2023-12-07 | 24.77 | $53.50 | 25000 |
| 2023-12-06 | 23.87 | $53.10 | 19600 |
| 2023-12-05 | 22.93 | $53.21 | 15846 |
| 2023-12-04 | 22.10 | $54.04 | 28948 |
| 2023-12-01 | 21.02 | $53.74 | 13936 |
| 2023-11-30 | 20.18 | $52.22 | 16300 |
| 2023-11-29 | 19.94 | $52.02 | 36636 |
| 2023-11-28 | 19.61 | $51.70 | 20600 |
| 2023-11-27 | 19.54 | $51.86 | 14300 |
| 2023-11-24 | 19.43 | $52.01 | 6800 |
| 2023-11-22 | 19.18 | $51.76 | 19108 |
| 2023-11-21 | 19.00 | $51.52 | 13739 |
| 2023-11-20 | 18.92 | $51.90 | 31200 |
| 2023-11-17 | 18.76 | $51.72 | 13127 |
| 2023-11-16 | 18.74 | $51.08 | 19229 |
| 2023-11-15 | 18.70 | $51.84 | 19931 |
| 2023-11-14 | 18.30 | $51.49 | 29837 |
| 2023-11-13 | 18.19 | $49.25 | 26300 |
| 2023-11-10 | 18.95 | $49.29 | 38503 |
| 2023-11-09 | 19.73 | $48.66 | 22600 |
| 2023-11-08 | 20.54 | $49.26 | 12917 |
| 2023-11-07 | 21.52 | $49.55 | 102427 |
| 2023-11-06 | 22.38 | $49.88 | 16500 |
| 2023-11-03 | 23.13 | $50.39 | 14700 |
| 2023-11-02 | 23.77 | $49.22 | 56520 |
| 2023-11-01 | 24.73 | $48.00 | 89414 |
| 2023-10-31 | 24.77 | $47.64 | 23400 |
| 2023-10-30 | 24.55 | $47.28 | 18100 |
| 2023-10-27 | 24.04 | $47.01 | 14644 |
| 2023-10-26 | 23.50 | $47.49 | 31216 |
| 2023-10-25 | 23.13 | $47.34 | 28523 |
| 2023-10-24 | 22.62 | $48.02 | 23131 |
| 2023-10-23 | 22.41 | $47.81 | 33700 |
| 2023-10-20 | 22.18 | $48.28 | 18920 |
| 2023-10-19 | 22.17 | $48.76 | 16542 |
| 2023-10-18 | 22.35 | $49.45 | 21500 |
| 2023-10-17 | 23.02 | $50.57 | 246900 |
| 2023-10-16 | 23.81 | $49.89 | 25821 |
| 2023-10-13 | 24.02 | $49.17 | 18200 |
| 2023-10-12 | 23.98 | $49.47 | 16400 |
| 2023-10-11 | 23.99 | $50.47 | 18325 |
| 2023-10-10 | 24.58 | $50.46 | 25140 |
| 2023-10-09 | 25.20 | $49.90 | 15700 |
| 2023-10-06 | 25.17 | $49.41 | 37800 |
| 2023-10-05 | 24.97 | $48.98 | 27400 |
| 2023-10-04 | 24.09 | $49.17 | 23524 |
| 2023-10-03 | 23.17 | $49.08 | 19318 |
| 2023-10-02 | 22.27 | $49.96 | 14200 |
| 2023-09-29 | 21.79 | $50.74 | 42939 |
| 2023-09-28 | 21.77 | $50.85 | 51619 |
| 2023-09-27 | 21.44 | $50.35 | 27827 |
| 2023-09-26 | 20.49 | $49.88 | 21033 |
| 2023-09-25 | 19.50 | $50.68 | 11700 |
| 2023-09-22 | 18.52 | $50.50 | 79900 |
| 2023-09-21 | 17.71 | $50.68 | 28700 |
| 2023-09-20 | 16.94 | $51.46 | 19400 |
| 2023-09-19 | 16.61 | $51.84 | 14400 |
| 2023-09-18 | 16.40 | $52.02 | 14518 |
| 2023-09-15 | 16.36 | $52.15 | 38236 |
| 2023-09-14 | 16.32 | $52.75 | 20616 |
| 2023-09-13 | 16.53 | $51.89 | 20200 |
| 2023-09-12 | 16.31 | $52.31 | 16900 |
| 2023-09-11 | 16.38 | $52.26 | 11500 |
| 2023-09-08 | 16.49 | $52.36 | 21418 |
| 2023-09-07 | 16.37 | $52.30 | 11202 |
| 2023-09-06 | 16.25 | $52.97 | 20346 |
| 2023-09-05 | 16.38 | $53.21 | 17900 |
| 2023-09-01 | 16.87 | $54.41 | 36032 |
| 2023-08-31 | 17.32 | $53.87 | 20737 |
| 2023-08-30 | 18.16 | $53.70 | 37045 |
| 2023-08-29 | 19.04 | $53.57 | 20700 |
| 2023-08-28 | 19.74 | $52.86 | 42004 |
| 2023-08-25 | 19.91 | $52.24 | 18800 |
| 2023-08-24 | 19.65 | $52.33 | 15013 |
| 2023-08-23 | 19.69 | $52.77 | 13700 |
| 2023-08-22 | 19.53 | $52.20 | 13400 |
| 2023-08-21 | 19.16 | $52.55 | 17405 |
| 2023-08-18 | 18.80 | $52.58 | 16200 |
| 2023-08-17 | 18.26 | $52.34 | 24730 |
| 2023-08-16 | 17.92 | $52.93 | 31409 |
| 2023-08-15 | 17.95 | $53.64 | 9700 |
| 2023-08-14 | 18.39 | $54.32 | 18025 |
| 2023-08-11 | 19.13 | $54.16 | 27031 |
| 2023-08-10 | 19.94 | $54.16 | 20000 |
| 2023-08-09 | 20.81 | $54.37 | 39621 |
| 2023-08-08 | 21.76 | $54.70 | 27300 |
| 2023-08-07 | 22.77 | $55.07 | 21800 |
| 2023-08-04 | 23.06 | $54.65 | 254700 |
| 2023-08-03 | 23.37 | $54.61 | 18017 |
| 2023-08-02 | 24.03 | $54.77 | 20146 |
| 2023-08-01 | 24.42 | $55.45 | 145613 |
| 2023-07-31 | 24.45 | $55.46 | 58344 |
| 2023-07-28 | 24.29 | $55.13 | 28015 |
| 2023-07-27 | 24.32 | $54.61 | 34200 |
| 2023-07-26 | 24.35 | $55.12 | 41208 |
| 2023-07-25 | 24.07 | $54.90 | 32012 |
| 2023-07-24 | 23.82 | $54.78 | 31000 |
| 2023-07-21 | 23.69 | $54.58 | 18100 |
| 2023-07-20 | 23.56 | $54.83 | 18600 |
| 2023-07-19 | 23.39 | $55.30 | 20822 |
| 2023-07-18 | 22.83 | $55.11 | 32320 |
| 2023-07-17 | 22.34 | $54.31 | 32516 |
| 2023-07-14 | 22.11 | $54.09 | 33305 |
| 2023-07-13 | 21.86 | $54.69 | 43900 |
| 2023-07-12 | 21.13 | $54.42 | 46000 |
| 2023-07-11 | 20.40 | $53.89 | 44800 |
| 2023-07-10 | 19.90 | $53.25 | 65901 |
| 2023-07-07 | 19.70 | $52.49 | 11100 |
| 2023-07-06 | 19.62 | $51.92 | 16200 |
| 2023-07-05 | 20.05 | $52.58 | 20900 |
| 2023-07-03 | 19.52 | $53.20 | 15500 |
| 2023-06-30 | 18.63 | $52.94 | 64824 |
| 2023-06-29 | 17.77 | $52.69 | 26810 |
| 2023-06-28 | 17.10 | $52.05 | 46500 |
| 2023-06-27 | 16.72 | $51.88 | 18500 |
| 2023-06-26 | 16.37 | $50.91 | 35200 |
| 2023-06-23 | 16.45 | $50.64 | 21200 |
| 2023-06-22 | 16.68 | $51.20 | 105240 |
| 2023-06-21 | 16.56 | $51.55 | 15200 |
| 2023-06-20 | 16.11 | $51.58 | 22900 |
| 2023-06-16 | 15.71 | $51.81 | 12133 |
| 2023-06-15 | 15.02 | $52.24 | 19831 |
| 2023-06-14 | 14.32 | $51.51 | 11646 |
| 2023-06-13 | 13.57 | $51.97 | 25010 |
| 2023-06-12 | 12.63 | $51.34 | 13300 |
| 2023-06-09 | 11.97 | $51.12 | 17700 |
| 2023-06-08 | 11.25 | $51.47 | 79700 |
| 2023-06-07 | 10.42 | $51.69 | 19916 |
| 2023-06-06 | 9.55 | $50.69 | 26300 |
| 2023-06-05 | 9.05 | $49.40 | 30047 |
| 2023-06-02 | 8.97 | $49.94 | 20543 |
| 2023-06-01 | 8.89 | $48.23 | 18200 |
| 2023-05-31 | 8.83 | $47.72 | 17823 |
| 2023-05-30 | 8.75 | $48.69 | 41401 |
| 2023-05-26 | 9.14 | $48.72 | 15848 |
| 2023-05-25 | 9.59 | $48.24 | 46923 |
| 2023-05-24 | 9.80 | $48.26 | 25939 |
| 2023-05-23 | 10.15 | $48.75 | 27010 |
| 2023-05-22 | 10.43 | $49.22 | 13700 |
| 2023-05-19 | 10.56 | $48.79 | 40745 |
| 2023-05-18 | 10.71 | $49.40 | 22523 |
| 2023-05-17 | 10.94 | $48.86 | 20600 |
| 2023-05-16 | 11.46 | $47.83 | 40528 |
| 2023-05-15 | 11.70 | $48.62 | 30812 |
| 2023-05-12 | 12.11 | $47.98 | 17700 |
| 2023-05-11 | 12.28 | $47.97 | 20100 |
| 2023-05-10 | 12.34 | $48.35 | 20805 |
| 2023-05-09 | 12.47 | $48.38 | 13200 |
| 2023-05-08 | 12.33 | $48.57 | 15205 |
| 2023-05-05 | 12.28 | $48.65 | 17900 |
| 2023-05-04 | 12.13 | $47.28 | 19800 |
| 2023-05-03 | 11.46 | $48.18 | 13838 |
| 2023-05-02 | 11.21 | $48.34 | 15100 |
| 2023-05-01 | 10.95 | $49.19 | 20310 |
| 2023-04-28 | 11.50 | $49.30 | 9108 |
| 2023-04-27 | 11.92 | $48.67 | 17100 |
| 2023-04-26 | 11.88 | $47.79 | 73200 |
| 2023-04-25 | 11.59 | $48.35 | 38700 |
| 2023-04-24 | 11.63 | $49.48 | 15700 |
| 2023-04-21 | 12.19 | $49.41 | 66700 |
| 2023-04-20 | 12.73 | $49.49 | 11200 |
| 2023-04-19 | 13.35 | $49.81 | 30500 |
| 2023-04-18 | 13.96 | $49.70 | 18508 |
| 2023-04-17 | 14.53 | $49.76 | 18600 |
| 2023-04-14 | 15.29 | $49.46 | 30900 |
| 2023-04-13 | 16.09 | $49.66 | 31000 |
| 2023-04-12 | 16.77 | $49.20 | 26900 |
| 2023-04-11 | 17.48 | $49.56 | 64520 |
| 2023-04-10 | 18.23 | $49.02 | 29348 |
| 2023-04-06 | 18.57 | $48.31 | 20300 |
| 2023-04-05 | 18.67 | $48.47 | 20813 |
| 2023-04-04 | 18.77 | $48.81 | 35126 |
| 2023-04-03 | 19.04 | $49.80 | 94049 |
| 2023-03-31 | 19.71 | $49.74 | 30900 |
| 2023-03-30 | 20.29 | $48.81 | 19200 |
| 2023-03-29 | 20.63 | $48.77 | 92700 |
| 2023-03-28 | 20.72 | $48.17 | 95930 |
| 2023-03-27 | 20.54 | $47.96 | 81400 |
| 2023-03-24 | 20.32 | $47.65 | 161317 |
| 2023-03-23 | 19.76 | $47.36 | 38100 |
| 2023-03-22 | 19.28 | $47.67 | 30838 |
| 2023-03-21 | 18.98 | $48.93 | 18144 |
| 2023-03-20 | 19.02 | $47.80 | 26600 |
| 2023-03-17 | 18.69 | $47.09 | 21600 |
| 2023-03-16 | 18.13 | $48.26 | 41600 |
| 2023-03-15 | 17.57 | $47.58 | 14604 |
| 2023-03-14 | 16.51 | $48.61 | 26200 |
| 2023-03-13 | 15.82 | $47.79 | 116400 |
| 2023-03-10 | 14.57 | $49.39 | 18500 |
| 2023-03-09 | 13.74 | $51.03 | 14400 |
| 2023-03-08 | 13.74 | $52.60 | 16300 |
| 2023-03-07 | 14.41 | $52.57 | 55900 |
| 2023-03-06 | 15.01 | $53.23 | 56349 |
| 2023-03-03 | 15.19 | $53.96 | 10546 |
| 2023-03-02 | 15.27 | $53.35 | 15600 |
| 2023-03-01 | 15.76 | $53.10 | 105700 |
| 2023-02-28 | 16.11 | $52.90 | 13100 |
| 2023-02-27 | 16.39 | $53.01 | 12219 |
| 2023-02-24 | 16.70 | $52.77 | 12445 |
| 2023-02-23 | 17.37 | $53.05 | 50812 |
| 2023-02-22 | 17.84 | $52.79 | 64100 |
| 2023-02-21 | 18.40 | $52.69 | 68623 |
| 2023-02-17 | 18.99 | $54.27 | 27600 |
| 2023-02-16 | 18.75 | $54.48 | 18630 |
| 2023-02-15 | 18.29 | $55.01 | 16400 |
| 2023-02-14 | 17.83 | $54.53 | 24700 |
| 2023-02-13 | 17.47 | $54.40 | 19500 |
| 2023-02-10 | 17.21 | $53.78 | 468033 |
| 2023-02-09 | 17.18 | $53.69 | 90500 |
| 2023-02-08 | 17.04 | $54.32 | 18300 |
| 2023-02-07 | 16.54 | $55.10 | 76749 |
| 2023-02-06 | 16.00 | $54.60 | 72800 |
| 2023-02-03 | 15.54 | $55.42 | 147300 |
| 2023-02-02 | 14.54 | $55.78 | 45400 |
| 2023-02-01 | 13.43 | $54.95 | 36800 |
| 2023-01-31 | 12.55 | $54.06 | 23123 |
| 2023-01-30 | 12.08 | $52.64 | 172210 |
| 2023-01-27 | 11.90 | $53.36 | 17200 |
| 2023-01-26 | 11.48 | $53.16 | 39427 |
| 2023-01-25 | 11.22 | $52.56 | 14700 |
| 2023-01-24 | 11.20 | $52.40 | 25227 |
| 2023-01-23 | 10.90 | $52.68 | 24100 |
| 2023-01-20 | 10.58 | $51.98 | 31225 |
| 2023-01-19 | 10.59 | $50.89 | 20418 |
| 2023-01-18 | 11.03 | $51.36 | 39000 |
| 2023-01-17 | 10.98 | $52.05 | 24800 |
| 2023-01-13 | 10.52 | $52.23 | 16300 |
| 2023-01-12 | 10.07 | $51.98 | 29500 |
| 2023-01-11 | 9.67 | $51.38 | 11800 |
| 2023-01-10 | 9.54 | $50.62 | 26248 |
| 2023-01-09 | 9.77 | $50.21 | 33618 |
| 2023-01-06 | 9.84 | $50.09 | 88500 |
| 2023-01-05 | 10.20 | $48.79 | 54516 |
| 2023-01-04 | 10.13 | $49.22 | 69700 |
| 2023-01-03 | 10.23 | $48.41 | 90500 |
| 2022-12-30 | 10.24 | $48.62 | 53100 |
| 2022-12-29 | 9.91 | $48.74 | 33800 |
| 2022-12-28 | 9.56 | $47.66 | 54800 |
| 2022-12-27 | 9.16 | $48.75 | 16516 |
| 2022-12-23 | 9.14 | $48.63 | 26000 |
| 2022-12-22 | 9.01 | $48.37 | 24323 |
| 2022-12-21 | 8.86 | $49.11 | 23245 |
| 2022-12-20 | 9.17 | $48.21 | 37900 |
| 2022-12-19 | 9.07 | $47.95 | 42513 |
| 2022-12-16 | 8.97 | $48.59 | 34423 |
| 2022-12-15 | 9.07 | $49.16 | 25100 |
| 2022-12-14 | 9.53 | $50.18 | 30247 |
| 2022-12-13 | 9.48 | $50.51 | 31920 |
| 2022-12-12 | 9.31 | $50.37 | 18900 |
| 2022-12-09 | 9.75 | $49.73 | 30340 |
| 2022-12-08 | 10.13 | $50.16 | 36800 |
| 2022-12-07 | 10.64 | $50.04 | 29500 |
| 2022-12-06 | 11.11 | $50.04 | 22644 |
| 2022-12-05 | 11.62 | $50.61 | 39000 |
| 2022-12-02 | 11.96 | $51.92 | 24716 |
| 2022-12-01 | 11.92 | $51.83 | 39632 |
| 2022-11-30 | 11.57 | $52.03 | 41400 |
| 2022-11-29 | 11.32 | $50.87 | 37100 |
| 2022-11-28 | 11.46 | $50.65 | 24445 |
| 2022-11-25 | 11.61 | $51.52 | 5614 |
| 2022-11-23 | 11.34 | $51.30 | 15200 |
| 2022-11-22 | 11.14 | $51.26 | 44821 |
| 2022-11-21 | 10.98 | $50.32 | 28200 |
| 2022-11-18 | 11.20 | $50.33 | 64500 |
| 2022-11-17 | 11.41 | $50.03 | 146635 |
| 2022-11-16 | 11.81 | $50.34 | 47303 |
| 2022-11-15 | 11.87 | $51.12 | 24100 |
| 2022-11-14 | 11.57 | $50.53 | 40500 |
| 2022-11-11 | 11.42 | $50.98 | 33000 |
| 2022-11-10 | 11.10 | $50.50 | 15000 |
| 2022-11-09 | 11.04 | $47.80 | 17700 |
| 2022-11-08 | 11.44 | $48.86 | 23433 |
| 2022-11-07 | 11.83 | $48.77 | 26649 |
| 2022-11-04 | 12.38 | $48.26 | 25625 |
| 2022-11-03 | 12.86 | $47.45 | 36000 |
| 2022-11-02 | 12.90 | $47.72 | 34513 |
| 2022-11-01 | 13.40 | $49.11 | 23242 |
| 2022-10-31 | 13.63 | $48.87 | 28300 |
| 2022-10-28 | 14.05 | $48.91 | 11826 |
| 2022-10-27 | 14.57 | $48.14 | 16028 |
| 2022-10-26 | 15.12 | $48.02 | 22500 |
| 2022-10-25 | 15.75 | $47.86 | 50200 |
| 2022-10-24 | 16.38 | $46.81 | 15600 |
| 2022-10-21 | 16.49 | $46.46 | 14540 |
| 2022-10-20 | 16.33 | $45.59 | 19200 |
| 2022-10-19 | 16.19 | $46.25 | 28132 |
| 2022-10-18 | 16.21 | $47.03 | 38111 |
| 2022-10-17 | 16.59 | $46.36 | 29900 |
| 2022-10-14 | 16.41 | $45.29 | 18909 |
| 2022-10-13 | 16.21 | $46.33 | 22800 |
| 2022-10-12 | 15.81 | $45.28 | 43631 |
| 2022-10-11 | 15.83 | $45.49 | 31540 |
| 2022-10-10 | 15.85 | $45.53 | 22700 |
| 2022-10-07 | 15.96 | $45.65 | 19700 |
| 2022-10-06 | 16.13 | $46.61 | 67106 |
| 2022-10-05 | 16.76 | $47.02 | 15400 |
| 2022-10-04 | 17.41 | $47.19 | 80500 |
| 2022-10-03 | 18.09 | $45.35 | 24200 |
| 2022-09-30 | 18.00 | $43.98 | 38726 |
| 2022-09-29 | 17.46 | $44.24 | 34000 |
| 2022-09-28 | 16.82 | $45.23 | 65600 |
| 2022-09-27 | 16.25 | $43.98 | 35340 |
| 2022-09-26 | 15.20 | $43.88 | 511800 |
| 2022-09-23 | 14.18 | $44.89 | 129000 |
| 2022-09-22 | 13.23 | $46.07 | 27842 |
| 2022-09-21 | 12.82 | $46.98 | 13400 |
| 2022-09-20 | 12.76 | $47.58 | 15300 |
| 2022-09-19 | 12.83 | $48.43 | 201700 |
| 2022-09-16 | 12.93 | $47.83 | 23800 |
| 2022-09-15 | 12.80 | $48.52 | 22640 |
| 2022-09-14 | 13.03 | $48.77 | 15144 |
| 2022-09-13 | 13.24 | $48.87 | 28200 |
| 2022-09-12 | 13.66 | $50.79 | 17939 |
| 2022-09-09 | 13.76 | $50.32 | 20780 |
| 2022-09-08 | 14.05 | $49.32 | 18300 |
| 2022-09-07 | 14.71 | $48.91 | 15800 |
| 2022-09-06 | 15.15 | $47.90 | 18900 |
| 2022-09-02 | 15.39 | $48.30 | 45600 |
| 2022-09-01 | 15.83 | $48.52 | 19100 |
| 2022-08-31 | 15.84 | $49.00 | 23146 |
| 2022-08-30 | 16.33 | $49.28 | 26136 |
| 2022-08-29 | 16.96 | $49.99 | 22539 |
| 2022-08-26 | 17.74 | $50.35 | 16834 |
| 2022-08-25 | 18.31 | $51.77 | 10130 |
| 2022-08-24 | 18.35 | $50.96 | 35300 |
| 2022-08-23 | 18.75 | $50.79 | 78924 |
| 2022-08-22 | 19.15 | $50.71 | 65449 |
| 2022-08-19 | 19.66 | $51.79 | 18045 |
| 2022-08-18 | 19.59 | $52.57 | 34219 |
| 2022-08-17 | 19.08 | $52.16 | 18718 |
| 2022-08-16 | 18.64 | $52.90 | 13008 |
| 2022-08-15 | 17.79 | $52.48 | 17200 |
| 2022-08-12 | 17.13 | $52.41 | 13004 |
| 2022-08-11 | 16.47 | $51.69 | 17800 |
| 2022-08-10 | 15.87 | $51.23 | 24441 |
| 2022-08-09 | 15.59 | $49.98 | 27000 |
| 2022-08-08 | 15.71 | $50.51 | 25341 |
| 2022-08-05 | 15.47 | $50.12 | 16480 |
| 2022-08-04 | 15.58 | $49.94 | 16100 |
| 2022-08-03 | 15.39 | $50.29 | 15000 |
| 2022-08-02 | 15.18 | $49.84 | 20419 |
| 2022-08-01 | 14.99 | $50.42 | 39500 |
| 2022-07-29 | 14.72 | $50.47 | 14447 |
| 2022-07-28 | 14.34 | $49.87 | 17000 |
| 2022-07-27 | 14.21 | $49.29 | 20000 |
| 2022-07-26 | 14.28 | $48.35 | 17141 |
| 2022-07-25 | 14.69 | $48.78 | 16938 |
| 2022-07-22 | 15.05 | $48.46 | 16600 |
| 2022-07-21 | 15.42 | $48.85 | 23100 |
| 2022-07-20 | 15.94 | $48.62 | 25335 |
| 2022-07-19 | 16.55 | $48.14 | 33721 |
| 2022-07-18 | 17.40 | $46.55 | 32331 |
| 2022-07-15 | 17.88 | $46.44 | 21400 |
| 2022-07-14 | 17.99 | $45.56 | 61135 |
| 2022-07-13 | 17.61 | $46.14 | 31841 |
| 2022-07-12 | 17.42 | $46.29 | 30100 |
| 2022-07-11 | 17.43 | $46.37 | 12424 |
| 2022-07-08 | 17.53 | $46.90 | 15200 |
| 2022-07-07 | 17.72 | $47.06 | 18019 |
| 2022-07-06 | 17.89 | $45.97 | 22944 |
| 2022-07-05 | 17.71 | $46.37 | 45116 |
| 2022-07-01 | 17.49 | $46.56 | 24911 |
| 2022-06-30 | 17.38 | $45.97 | 110641 |
| 2022-06-29 | 17.17 | $46.50 | 27100 |
| 2022-06-28 | 17.20 | $46.98 | 487218 |
| 2022-06-27 | 17.47 | $47.60 | 26800 |
| 2022-06-24 | 17.59 | $47.39 | 56640 |
| 2022-06-23 | 17.51 | $45.89 | 23005 |
| 2022-06-22 | 16.75 | $45.76 | 36600 |
| 2022-06-21 | 15.98 | $46.04 | 26600 |
| 2022-06-17 | 15.29 | $45.43 | 25100 |
| 2022-06-16 | 14.22 | $45.15 | 45512 |
| 2022-06-15 | 13.09 | $47.59 | 31142 |
| 2022-06-14 | 12.51 | $47.15 | 98513 |
| 2022-06-13 | 11.65 | $47.40 | 77000 |
| 2022-06-10 | 10.85 | $49.66 | 77700 |
| 2022-06-09 | 10.80 | $51.15 | 18700 |
| 2022-06-08 | 11.35 | $52.16 | 13042 |
| 2022-06-07 | 11.49 | $53.08 | 10600 |
| 2022-06-06 | 11.61 | $52.49 | 21800 |
| 2022-06-03 | 11.88 | $52.13 | 18100 |
| 2022-06-02 | 12.36 | $52.58 | 12232 |
| 2022-06-01 | 12.87 | $51.67 | 30200 |
| 2022-05-31 | 13.54 | $51.98 | 55116 |
| 2022-05-27 | 13.96 | $52.46 | 24800 |
| 2022-05-26 | 14.41 | $51.35 | 24800 |
| 2022-05-25 | 15.09 | $50.13 | 95100 |
| 2022-05-24 | 15.31 | $48.99 | 112929 |
| 2022-05-23 | 14.95 | $49.61 | 24403 |
| 2022-05-20 | 14.83 | $48.98 | 29921 |
| 2022-05-19 | 14.61 | $49.12 | 69800 |
| 2022-05-18 | 14.63 | $49.26 | 190800 |
| 2022-05-17 | 14.78 | $51.22 | 42734 |
| 2022-05-16 | 15.38 | $49.68 | 68844 |
| 2022-05-13 | 15.47 | $49.90 | 21543 |
| 2022-05-12 | 15.56 | $48.59 | 35000 |
| 2022-05-11 | 14.87 | $48.17 | 29226 |
| 2022-05-10 | 14.28 | $49.07 | 64104 |
| 2022-05-09 | 13.69 | $49.51 | 31600 |
| 2022-05-06 | 13.41 | $51.14 | 45100 |
| 2022-05-05 | 13.64 | $51.71 | 32843 |
| 2022-05-04 | 14.20 | $53.60 | 22700 |
| 2022-05-03 | 14.93 | $51.98 | 21800 |
| 2022-05-02 | 14.95 | $51.20 | 34504 |
| 2022-04-29 | 14.53 | $50.87 | 17900 |
| 2022-04-28 | 14.37 | $52.23 | 35700 |
| 2022-04-27 | 14.09 | $51.30 | 52144 |
| 2022-04-26 | 13.36 | $51.19 | 44100 |
| 2022-04-25 | 12.60 | $52.73 | 21900 |
| 2022-04-22 | 11.83 | $52.43 | 10200 |
| 2022-04-21 | 11.44 | $54.01 | 18439 |
| 2022-04-20 | 11.69 | $55.11 | 37600 |
| 2022-04-19 | 12.09 | $54.77 | 22000 |
| 2022-04-18 | 12.62 | $53.60 | 30830 |
| 2022-04-14 | 12.57 | $53.69 | 25900 |
| 2022-04-13 | 12.67 | $53.87 | 50923 |
| 2022-04-12 | 12.61 | $53.08 | 19400 |
| 2022-04-11 | 12.54 | $53.08 | 37909 |
| 2022-04-08 | 12.36 | $53.26 | 24600 |
| 2022-04-07 | 12.11 | $53.12 | 58138 |
| 2022-04-06 | 11.62 | $53.25 | 85100 |
| 2022-04-05 | 11.32 | $53.87 | 137000 |
| 2022-04-04 | 11.40 | $54.80 | 39541 |
| 2022-04-01 | 11.87 | $54.93 | 11900 |
| 2022-03-31 | 12.37 | $54.68 | 37518 |
| 2022-03-30 | 12.95 | $55.53 | 35903 |
| 2022-03-29 | 13.37 | $56.33 | 37946 |
| 2022-03-28 | 13.65 | $55.27 | 64248 |
| 2022-03-25 | 14.25 | $55.41 | 68935 |
| 2022-03-24 | 14.96 | $55.15 | 24400 |
| 2022-03-23 | 15.57 | $54.57 | 25600 |
| 2022-03-22 | 16.22 | $55.46 | 20623 |
| 2022-03-21 | 16.93 | $55.11 | 24500 |
| 2022-03-18 | 17.72 | $55.28 | 24800 |
| 2022-03-17 | 18.52 | $54.85 | 37117 |
| 2022-03-16 | 19.19 | $54.31 | 47100 |
| 2022-03-15 | 19.63 | $52.87 | 29500 |
| 2022-03-14 | 19.35 | $52.19 | 24800 |
| 2022-03-11 | 19.05 | $52.60 | 14400 |
| 2022-03-10 | 18.98 | $53.12 | 10449 |
| 2022-03-09 | 18.70 | $53.06 | 27600 |
| 2022-03-08 | 18.45 | $51.68 | 29921 |
| 2022-03-07 | 17.84 | $51.61 | 26200 |
| 2022-03-04 | 17.20 | $53.54 | 16725 |
| 2022-03-03 | 16.99 | $54.37 | 19649 |
| 2022-03-02 | 17.13 | $54.80 | 21443 |
| 2022-03-01 | 17.24 | $53.31 | 42400 |
| 2022-02-28 | 17.10 | $54.40 | 30700 |
| 2022-02-25 | 17.18 | $54.31 | 18100 |
| 2022-02-24 | 17.16 | $52.63 | 47700 |
| 2022-02-23 | 16.24 | $52.06 | 26600 |
| 2022-02-22 | 15.85 | $52.92 | 31200 |
| 2022-02-18 | 15.66 | $53.74 | 18833 |
| 2022-02-17 | 15.91 | $53.97 | 18942 |
| 2022-02-16 | 16.30 | $55.15 | 17220 |
| 2022-02-15 | 17.09 | $54.91 | 29500 |
| 2022-02-14 | 17.76 | $53.65 | 25900 |
| 2022-02-11 | 18.13 | $53.93 | 20939 |
| 2022-02-10 | 18.64 | $54.59 | 30600 |
| 2022-02-09 | 19.52 | $55.24 | 20600 |
| 2022-02-08 | 20.18 | $54.30 | 21841 |
| 2022-02-07 | 20.34 | $53.28 | 19703 |
| 2022-02-04 | 20.02 | $53.27 | 24100 |
| 2022-02-03 | 19.68 | $53.16 | 33800 |
| 2022-02-02 | 19.55 | $53.95 | 24917 |
| 2022-02-01 | 19.57 | $53.91 | 37500 |
| 2022-01-31 | 19.55 | $53.36 | 43300 |
| 2022-01-28 | 19.14 | $52.35 | 39700 |
| 2022-01-27 | 18.04 | $51.50 | 61444 |
| 2022-01-26 | 16.94 | $52.14 | 44223 |
| 2022-01-25 | 15.99 | $52.72 | 562600 |
| 2022-01-24 | 14.73 | $53.41 | 62024 |
| 2022-01-21 | 13.40 | $52.34 | 42716 |
| 2022-01-20 | 12.44 | $53.37 | 29000 |
| 2022-01-19 | 11.81 | $54.37 | 43521 |
| 2022-01-18 | 11.60 | $55.23 | 22036 |
| 2022-01-14 | 11.75 | $56.48 | 32400 |
| 2022-01-13 | 12.25 | $56.51 | 19405 |
| 2022-01-12 | 12.54 | $56.58 | 47700 |
| 2022-01-11 | 12.95 | $56.56 | 540300 |
| 2022-01-10 | 13.59 | $55.95 | 46700 |
| 2022-01-07 | 13.90 | $56.12 | 18006 |
| 2022-01-06 | 14.49 | $56.44 | 70349 |
| 2022-01-05 | 15.12 | $56.01 | 67228 |
| 2022-01-04 | 15.69 | $57.18 | 71432 |
| 2022-01-03 | 15.71 | $56.60 | 68311 |
| 2021-12-31 | 15.94 | $56.28 | 32436 |
| 2021-12-30 | 16.46 | $56.22 | 27100 |
| 2021-12-29 | 16.96 | $56.36 | 32511 |
| 2021-12-28 | 17.68 | $56.07 | 35108 |
| 2021-12-27 | 18.46 | $55.98 | 91400 |
| 2021-12-23 | 19.39 | $55.41 | 30500 |
| 2021-12-22 | 20.10 | $55.03 | 30911 |
| 2021-12-21 | 20.55 | $54.49 | 20207 |
| 2021-12-20 | 20.68 | $53.10 | 37439 |
| 2021-12-17 | 19.99 | $54.12 | 23236 |
| 2021-12-16 | 19.91 | $54.41 | 15705 |
| 2021-12-15 | 20.15 | $54.86 | 94200 |
| 2021-12-14 | 19.97 | $54.37 | 22600 |
| 2021-12-13 | 20.08 | $54.56 | 17600 |
| 2021-12-10 | 20.29 | $55.18 | 103400 |
| 2021-12-09 | 20.65 | $55.01 | 18239 |
| 2021-12-08 | 21.18 | $55.57 | 25800 |
| 2021-12-07 | 22.00 | $55.41 | 19700 |
| 2021-12-06 | 22.86 | $54.75 | 29446 |
| 2021-12-03 | 23.31 | $53.62 | 45500 |
| 2021-12-02 | 23.23 | $54.24 | 23400 |
| 2021-12-01 | 23.08 | $52.62 | 39914 |
| 2021-11-30 | 22.93 | $53.28 | 21600 |
| 2021-11-29 | 23.04 | $54.68 | 56800 |
| 2021-11-26 | 23.85 | $54.69 | 15548 |
| 2021-11-24 | 24.56 | $56.49 | 19923 |
| 2021-11-23 | 24.76 | $56.68 | 20030 |
| 2021-11-22 | 24.90 | $56.45 | 65710 |
| 2021-11-19 | 25.05 | $56.09 | 38800 |
| 2021-11-18 | 25.58 | $56.42 | 24300 |
| 2021-11-17 | 25.95 | $56.54 | 31400 |
| 2021-11-16 | 26.18 | $57.03 | 18813 |
| 2021-11-15 | 25.81 | $56.95 | 19800 |
| 2021-11-12 | 25.51 | $56.94 | 20100 |
| 2021-11-11 | 25.29 | $56.78 | 20800 |
| 2021-11-10 | 25.12 | $56.55 | 44600 |
| 2021-11-09 | 24.94 | $56.83 | 20000 |
| 2021-11-08 | 24.44 | $56.78 | 24540 |
| 2021-11-05 | 23.87 | $56.82 | 27700 |
| 2021-11-04 | 23.33 | $56.03 | 40007 |
| 2021-11-03 | 23.03 | $56.23 | 16516 |
| 2021-11-02 | 22.78 | $55.37 | 15100 |
| 2021-11-01 | 22.97 | $55.39 | 20000 |
| 2021-10-29 | 23.21 | $54.28 | 45941 |
| 2021-10-28 | 23.95 | $54.44 | 24600 |
| 2021-10-27 | 24.81 | $53.64 | 61200 |
| 2021-10-26 | 25.71 | $54.71 | 17800 |
| 2021-10-25 | 25.83 | $55.19 | 23100 |
| 2021-10-22 | 25.72 | $55.01 | 21000 |
| 2021-10-21 | 25.62 | $54.85 | 43438 |
| 2021-10-20 | 25.72 | $54.78 | 26100 |
| 2021-10-19 | 25.84 | $54.30 | 22800 |
| 2021-10-18 | 26.21 | $54.23 | 24900 |
| 2021-10-15 | 26.62 | $54.12 | 52640 |
| 2021-10-14 | 26.88 | $54.07 | 16200 |
| 2021-10-13 | 27.45 | $53.34 | 153600 |
| 2021-10-12 | 28.45 | $53.28 | 437300 |
| 2021-10-11 | 29.36 | $53.14 | 20900 |
| 2021-10-08 | 30.27 | $53.43 | 19600 |
| 2021-10-07 | 31.06 | $53.59 | 95400 |
| 2021-10-06 | 31.89 | $52.88 | 50200 |
| 2021-10-05 | 33.27 | $52.98 | 53648 |
| 2021-10-04 | 34.29 | $52.85 | 17643 |
| 2021-10-01 | 35.44 | $52.87 | 82945 |
| 2021-09-30 | 36.66 | $52.01 | 35320 |
| 2021-09-29 | 37.93 | $52.98 | 19327 |
| 2021-09-28 | 38.72 | $52.75 | 33800 |
| 2021-09-27 | 39.56 | $53.52 | 14245 |
| 2021-09-24 | 40.37 | $52.71 | 53703 |
| 2021-09-23 | 41.53 | $53.05 | 13900 |
| 2021-09-22 | 42.45 | $52.28 | 16100 |
| 2021-09-21 | 43.73 | $51.56 | 18628 |
| 2021-09-20 | 45.30 | $51.67 | 21200 |
| 2021-09-17 | 47.10 | $52.51 | 15100 |
| 2021-09-16 | 48.17 | $52.74 | 21300 |
| 2021-09-15 | 49.09 | $52.89 | 24734 |
| 2021-09-14 | 50.09 | $52.28 | 12700 |
| 2021-09-13 | 51.15 | $52.92 | 12606 |
| 2021-09-10 | 51.91 | $52.55 | 36422 |
| 2021-09-09 | 52.72 | $53.00 | 20129 |
| 2021-09-08 | 53.30 | $53.12 | 367600 |
| 2021-09-07 | 53.96 | $53.34 | 8400 |
| 2021-09-03 | 54.40 | $53.98 | 50413 |
| 2021-09-02 | 54.58 | $54.18 | 23900 |
| 2021-09-01 | 54.69 | $53.88 | 25226 |
| 2021-08-31 | 54.86 | $53.89 | 15012 |
| 2021-08-30 | 54.96 | $53.97 | 23500 |
| 2021-08-27 | 54.94 | $54.23 | 36600 |
| 2021-08-26 | 54.92 | $53.15 | 10143 |
| 2021-08-25 | 55.00 | $53.68 | 20110 |
| 2021-08-24 | 54.94 | $53.26 | 12130 |
| 2021-08-23 | 54.95 | $52.85 | 21043 |
| 2021-08-20 | 55.03 | $52.44 | 15043 |
| 2021-08-19 | 55.19 | $51.73 | 12540 |
| 2021-08-18 | 55.40 | $52.29 | 18600 |
| 2021-08-17 | 55.29 | $52.80 | 22600 |
| 2021-08-16 | 55.13 | $53.52 | 16700 |
| 2021-08-13 | 54.56 | $53.65 | 23100 |
| 2021-08-12 | 53.82 | $53.81 | 16100 |
| 2021-08-11 | 53.05 | $53.91 | 19400 |
| 2021-08-10 | 52.24 | $53.32 | 17100 |
| 2021-08-09 | 51.43 | $52.96 | 11600 |
| 2021-08-06 | 50.59 | $53.28 | 8305 |
| 2021-08-05 | 49.61 | $52.82 | 13100 |
| 2021-08-04 | 48.61 | $52.25 | 14136 |
| 2021-08-03 | 47.56 | $52.87 | 11100 |
| 2021-08-02 | 46.46 | $52.46 | 83331 |
| 2021-07-30 | 45.16 | $52.65 | 25300 |
| 2021-07-29 | 43.82 | $52.78 | 12500 |
| 2021-07-28 | 42.38 | $52.17 | 31004 |
| 2021-07-27 | 40.91 | $51.77 | 10200 |
| 2021-07-26 | 39.38 | $51.96 | 34400 |
| 2021-07-23 | 37.68 | $51.80 | 15600 |
| 2021-07-22 | 35.91 | $51.24 | 34000 |
| 2021-07-21 | 34.04 | $51.86 | 15718 |
| 2021-07-20 | 31.97 | $51.19 | 18549 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected