Is EZTD Inc. (EZTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our EZTD Inc. (EZTD) research center and poll results.
OTC : EZTD
EZTD Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.21K
- Average Volume
- 2
- Market Capitalization
- $518
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1213
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1213 |
| 2026-07-23 | 0.00 | $0.00 | 1213 |
| 2026-07-22 | 0.00 | $0.00 | 1213 |
| 2026-07-21 | 0.00 | $0.00 | 1213 |
| 2026-07-20 | 0.00 | $0.00 | 1213 |
| 2026-07-17 | 0.00 | $0.00 | 1213 |
| 2026-07-16 | 0.00 | $0.00 | 1213 |
| 2026-07-15 | 0.00 | $0.00 | 1213 |
| 2026-07-14 | 0.00 | $0.00 | 1213 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1213 |
| 2026-07-09 | 0.00 | $0.00 | 1213 |
| 2026-07-08 | 0.00 | $0.00 | 1213 |
| 2026-07-07 | 0.00 | $0.00 | 1213 |
| 2026-07-06 | 0.00 | $0.00 | 1213 |
| 2026-07-02 | 0.00 | $0.00 | 1213 |
| 2026-07-01 | 0.00 | $0.00 | 1213 |
| 2026-06-30 | 0.00 | $0.00 | 1213 |
| 2026-06-29 | 0.00 | $0.00 | 1213 |
| 2026-06-26 | 0.00 | $0.00 | 1213 |
| 2026-06-25 | 0.00 | $0.00 | 1213 |
| 2026-06-24 | 0.00 | $0.00 | 1213 |
| 2026-06-23 | 0.00 | $0.00 | 1213 |
| 2026-06-22 | 0.00 | $0.00 | 1213 |
| 2026-06-18 | 0.00 | $0.00 | 1213 |
| 2026-06-17 | 0.00 | $0.00 | 1213 |
| 2026-06-16 | 0.00 | $0.00 | 1213 |
| 2026-06-15 | 0.00 | $0.00 | 1213 |
| 2026-06-12 | 0.00 | $0.00 | 1213 |
| 2026-06-11 | 0.00 | $0.00 | 1213 |
| 2026-06-10 | 0.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1213 |
| 2026-06-04 | 0.00 | $0.00 | 1213 |
| 2026-06-03 | 0.00 | $0.00 | 1213 |
| 2026-06-02 | 0.00 | $0.00 | 1213 |
| 2026-06-01 | 0.00 | $0.00 | 1213 |
| 2026-05-29 | 0.00 | $0.00 | 1213 |
| 2026-05-28 | 0.00 | $0.00 | 1213 |
| 2026-05-27 | 0.00 | $0.00 | 1213 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1213 |
| 2026-05-21 | 0.00 | $0.00 | 1213 |
| 2026-05-20 | 0.00 | $0.00 | 1213 |
| 2026-05-19 | 0.00 | $0.00 | 1213 |
| 2026-05-18 | 0.00 | $0.00 | 1213 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1213 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1213 |
| 2026-05-11 | 0.00 | $0.00 | 1213 |
| 2026-05-08 | 0.00 | $0.00 | 1213 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1213 |
| 2026-05-05 | 0.00 | $0.00 | 1213 |
| 2026-05-04 | 0.00 | $0.00 | 1213 |
| 2026-05-01 | 0.00 | $0.00 | 1213 |
| 2026-04-30 | 0.00 | $0.00 | 1213 |
| 2026-04-29 | 0.00 | $0.00 | 1213 |
| 2026-04-28 | 0.00 | $0.00 | 1213 |
| 2026-04-27 | 0.00 | $0.00 | 1213 |
| 2026-04-24 | 0.00 | $0.00 | 1213 |
| 2026-04-23 | 0.00 | $0.00 | 1213 |
| 2026-04-22 | 0.00 | $0.00 | 1213 |
| 2026-04-21 | 0.00 | $0.00 | 1213 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1213 |
| 2026-04-16 | 0.00 | $0.00 | 1213 |
| 2026-04-15 | 0.00 | $0.00 | 1213 |
| 2026-04-14 | 0.00 | $0.00 | 1213 |
| 2026-04-13 | 0.00 | $0.00 | 1213 |
| 2026-04-10 | 0.00 | $0.00 | 1213 |
| 2026-04-09 | 0.00 | $0.00 | 1213 |
| 2026-04-08 | 0.00 | $0.00 | 1213 |
| 2026-04-07 | 0.00 | $0.00 | 1213 |
| 2026-04-06 | 0.00 | $0.00 | 1213 |
| 2026-04-02 | 0.00 | $0.00 | 1213 |
| 2026-04-01 | 0.00 | $0.00 | 1213 |
| 2026-03-31 | 0.00 | $0.00 | 1213 |
| 2026-03-30 | 0.00 | $0.00 | 1213 |
| 2026-03-27 | 0.00 | $0.00 | 1213 |
| 2026-03-26 | 0.00 | $0.00 | 1213 |
| 2026-03-25 | 0.00 | $0.00 | 1213 |
| 2026-03-24 | 0.00 | $0.00 | 1213 |
| 2026-03-23 | 0.00 | $0.00 | 1213 |
| 2026-03-20 | 0.00 | $0.00 | 1213 |
| 2026-03-19 | 0.00 | $0.00 | 1213 |
| 2026-03-18 | 0.00 | $0.00 | 1213 |
| 2026-03-17 | 0.00 | $0.00 | 1213 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1213 |
| 2026-03-12 | 0.00 | $0.00 | 1213 |
| 2026-03-11 | 0.00 | $0.00 | 1213 |
| 2026-03-10 | 0.00 | $0.00 | 1213 |
| 2026-03-09 | 0.00 | $0.00 | 1213 |
| 2026-03-06 | 0.00 | $0.00 | 1213 |
| 2026-03-05 | 0.00 | $0.00 | 1213 |
| 2026-03-04 | 0.00 | $0.00 | 1213 |
| 2026-03-03 | 0.00 | $0.00 | 1213 |
| 2026-03-02 | 0.00 | $0.00 | 1213 |
| 2026-02-27 | 0.00 | $0.00 | 1213 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 1213 |
| 2026-02-24 | 0.00 | $0.00 | 1213 |
| 2026-02-23 | 0.00 | $0.00 | 1213 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1213 |
| 2026-02-04 | 0.00 | $0.00 | 1213 |
| 2026-02-03 | 0.00 | $0.00 | 1213 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1213 |
| 2026-01-28 | 0.00 | $0.00 | 1213 |
| 2026-01-27 | 0.00 | $0.00 | 1213 |
| 2026-01-26 | 0.00 | $0.00 | 1213 |
| 2026-01-23 | 0.00 | $0.00 | 1213 |
| 2026-01-22 | 0.00 | $0.00 | 1213 |
| 2026-01-21 | 0.00 | $0.00 | 1213 |
| 2026-01-20 | 0.00 | $0.00 | 1213 |
| 2026-01-16 | 0.00 | $0.00 | 1213 |
| 2026-01-15 | 0.00 | $0.00 | 1213 |
| 2026-01-14 | 0.00 | $0.00 | 1213 |
| 2026-01-13 | 0.00 | $0.00 | 1213 |
| 2026-01-12 | 0.00 | $0.00 | 1213 |
| 2026-01-09 | 0.00 | $0.00 | 1213 |
| 2026-01-08 | 0.00 | $0.00 | 1213 |
| 2026-01-07 | 0.00 | $0.00 | 1213 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1213 |
| 2026-01-02 | 0.00 | $0.00 | 1213 |
| 2025-12-31 | 0.00 | $0.00 | 1213 |
| 2025-12-30 | 0.00 | $0.00 | 1213 |
| 2025-12-29 | 0.00 | $0.00 | 1213 |
| 2025-12-26 | 0.00 | $0.00 | 1213 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1213 |
| 2025-12-22 | 0.00 | $0.00 | 1213 |
| 2025-12-19 | 0.00 | $0.00 | 1213 |
| 2025-12-18 | 0.00 | $0.00 | 1213 |
| 2025-12-17 | 0.00 | $0.00 | 1213 |
| 2025-12-16 | 0.00 | $0.00 | 1213 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1213 |
| 2025-12-10 | 0.00 | $0.00 | 1213 |
| 2025-12-09 | 0.00 | $0.00 | 1213 |
| 2025-12-08 | 0.00 | $0.00 | 1213 |
| 2025-12-05 | 0.00 | $0.00 | 1213 |
| 2025-12-04 | 0.00 | $0.00 | 1213 |
| 2025-12-03 | 0.00 | $0.00 | 1213 |
| 2025-12-02 | 0.00 | $0.00 | 1213 |
| 2025-12-01 | 0.00 | $0.00 | 1213 |
| 2025-11-28 | 0.00 | $0.00 | 1213 |
| 2025-11-26 | 0.00 | $0.00 | 1213 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1213 |
| 2025-11-21 | 0.00 | $0.00 | 1213 |
| 2025-11-20 | 0.00 | $0.00 | 1213 |
| 2025-11-19 | 0.00 | $0.00 | 1213 |
| 2025-11-18 | 0.00 | $0.00 | 1213 |
| 2025-11-17 | 0.00 | $0.00 | 1213 |
| 2025-11-14 | 0.00 | $0.00 | 1213 |
| 2025-11-13 | 0.00 | $0.00 | 1213 |
| 2025-11-12 | 0.00 | $0.00 | 1213 |
| 2025-11-11 | 0.00 | $0.00 | 1213 |
| 2025-11-10 | 0.00 | $0.00 | 1213 |
| 2025-11-07 | 0.00 | $0.00 | 1213 |
| 2025-11-06 | 0.00 | $0.00 | 1213 |
| 2025-11-05 | 0.00 | $0.00 | 1213 |
| 2025-11-04 | 0.00 | $0.00 | 1213 |
| 2025-11-03 | 0.00 | $0.00 | 1213 |
| 2025-10-31 | 0.00 | $0.00 | 1213 |
| 2025-10-30 | 0.00 | $0.00 | 1213 |
| 2025-10-29 | 0.00 | $0.00 | 1213 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1213 |
| 2025-08-21 | 0.00 | $0.00 | 1213 |
| 2025-08-20 | 0.00 | $0.00 | 1213 |
| 2025-08-19 | 0.00 | $0.00 | 1213 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4016 |
| 2025-07-25 | 0.00 | $0.00 | 4016 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4016 |
| 2025-07-18 | 0.00 | $0.00 | 4016 |
| 2025-07-17 | 0.00 | $0.00 | 4016 |
| 2025-07-16 | 0.00 | $0.00 | 4016 |
| 2025-07-15 | 0.00 | $0.00 | 4016 |
| 2025-07-14 | 0.00 | $0.00 | 4016 |
| 2025-07-11 | 0.00 | $0.00 | 4016 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4016 |
| 2025-07-08 | 0.00 | $0.00 | 4016 |
| 2025-07-07 | 0.00 | $0.00 | 4016 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4016 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4016 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4016 |
| 2025-05-21 | 0.00 | $0.00 | 4016 |
| 2025-05-20 | 0.00 | $0.00 | 4016 |
| 2025-05-19 | 0.00 | $0.00 | 4016 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4016 |
| 2025-05-14 | 0.00 | $0.00 | 4016 |
| 2025-05-13 | 0.00 | $0.00 | 4016 |
| 2025-05-12 | 0.00 | $0.00 | 4016 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4016 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4016 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4016 |
| 2025-04-30 | 0.00 | $0.00 | 4016 |
| 2025-04-29 | 0.00 | $0.00 | 4016 |
| 2025-04-28 | 0.00 | $0.00 | 4016 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4016 |
| 2025-04-23 | 0.00 | $0.00 | 4016 |
| 2025-04-22 | 0.00 | $0.00 | 4016 |
| 2025-04-21 | 0.00 | $0.00 | 4016 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4016 |
| 2025-04-15 | 0.00 | $0.00 | 4016 |
| 2025-04-14 | 0.00 | $0.00 | 4016 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4016 |
| 2025-04-09 | 0.00 | $0.00 | 4016 |
| 2025-04-08 | 0.00 | $0.00 | 4016 |
| 2025-04-07 | 0.00 | $0.00 | 4016 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4016 |
| 2025-04-02 | 0.00 | $0.00 | 4016 |
| 2025-04-01 | 0.00 | $0.00 | 4016 |
| 2025-03-31 | 0.00 | $0.00 | 4016 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4016 |
| 2025-03-26 | 0.00 | $0.00 | 4016 |
| 2025-03-25 | 0.00 | $0.00 | 4016 |
| 2025-03-24 | 0.00 | $0.00 | 4016 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4016 |
| 2025-03-19 | 0.00 | $0.00 | 4016 |
| 2025-03-18 | 0.00 | $0.00 | 4016 |
| 2025-03-17 | 0.00 | $0.00 | 4016 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4016 |
| 2025-03-12 | 0.00 | $0.00 | 4016 |
| 2025-03-11 | 0.00 | $0.00 | 4016 |
| 2025-03-10 | 0.00 | $0.00 | 4016 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4016 |
| 2025-03-05 | 0.00 | $0.00 | 4016 |
| 2025-03-04 | 0.00 | $0.00 | 4016 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4016 |
| 2025-02-26 | 0.00 | $0.00 | 4016 |
| 2025-02-25 | 0.00 | $0.00 | 4016 |
| 2025-02-24 | 0.00 | $0.00 | 4016 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4016 |
| 2025-02-19 | 0.00 | $0.00 | 4016 |
| 2025-02-18 | 0.00 | $0.00 | 4016 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4016 |
| 2025-02-12 | 0.00 | $0.00 | 4016 |
| 2025-02-11 | 0.00 | $0.00 | 4016 |
| 2025-02-10 | 0.00 | $0.00 | 4016 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4016 |
| 2025-02-05 | 0.00 | $0.00 | 4016 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4016 |
| 2025-01-29 | 0.00 | $0.00 | 4016 |
| 2025-01-28 | 0.00 | $0.00 | 4016 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4016 |
| 2025-01-22 | 0.00 | $0.00 | 4016 |
| 2025-01-21 | 0.00 | $0.00 | 4016 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4016 |
| 2025-01-15 | 0.00 | $0.00 | 4016 |
| 2025-01-14 | 0.00 | $0.00 | 4016 |
| 2025-01-13 | 0.00 | $0.00 | 4016 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4016 |
| 2025-01-06 | 0.00 | $0.00 | 4016 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4016 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4016 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4016 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4016 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4016 |
| 2024-12-18 | 0.00 | $0.00 | 4016 |
| 2024-12-17 | 0.00 | $0.00 | 4016 |
| 2024-12-16 | 0.00 | $0.00 | 4016 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4016 |
| 2024-12-11 | 0.00 | $0.00 | 4016 |
| 2024-12-10 | 0.00 | $0.00 | 4016 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4016 |
| 2024-12-04 | 0.00 | $0.00 | 4016 |
| 2024-12-03 | 0.00 | $0.00 | 4016 |
| 2024-12-02 | 0.00 | $0.00 | 4016 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4016 |
| 2024-11-25 | 0.00 | $0.00 | 4016 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 4016 |
| 2024-11-20 | 0.00 | $0.00 | 4016 |
| 2024-11-19 | 0.00 | $0.00 | 4016 |
| 2024-11-18 | 0.00 | $0.00 | 4016 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4016 |
| 2024-11-13 | 0.00 | $0.00 | 4016 |
| 2024-11-12 | 0.00 | $0.00 | 4016 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 4016 |
| 2024-11-06 | 0.00 | $0.00 | 4016 |
| 2024-11-05 | 0.00 | $0.00 | 4016 |
| 2024-11-04 | 0.00 | $0.00 | 4016 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4016 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 4016 |
| 2024-10-28 | 0.00 | $0.00 | 4016 |
| 2024-10-25 | 0.00 | $0.00 | 4016 |
| 2024-10-24 | 0.00 | $0.00 | 4016 |
| 2024-10-23 | 0.00 | $0.00 | 4016 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 4016 |
| 2024-10-18 | 0.00 | $0.00 | 4016 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4016 |
| 2024-10-14 | 0.00 | $0.00 | 4016 |
| 2024-10-11 | 0.00 | $0.00 | 4016 |
| 2024-10-10 | 0.00 | $0.00 | 4016 |
| 2024-10-09 | 0.00 | $0.00 | 4016 |
| 2024-10-08 | 0.00 | $0.00 | 4016 |
| 2024-10-07 | 0.00 | $0.00 | 4016 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 4016 |
| 2024-10-02 | 0.00 | $0.00 | 4016 |
| 2024-10-01 | 0.00 | $0.00 | 4016 |
| 2024-09-30 | 0.00 | $0.00 | 4016 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 4016 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 4016 |
| 2024-09-19 | 0.00 | $0.00 | 4016 |
| 2024-09-18 | 0.00 | $0.00 | 4016 |
| 2024-09-17 | 0.00 | $0.00 | 4016 |
| 2024-09-16 | 0.00 | $0.00 | 4016 |
| 2024-09-13 | 0.00 | $0.00 | 4016 |
| 2024-09-12 | 0.00 | $0.00 | 4016 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 4016 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4016 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 4016 |
| 2024-08-30 | 0.00 | $0.00 | 4016 |
| 2024-08-29 | 0.00 | $0.00 | 4016 |
| 2024-08-28 | 0.00 | $0.00 | 4016 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4016 |
| 2024-08-22 | 0.00 | $0.00 | 4016 |
| 2024-08-21 | 0.00 | $0.00 | 4016 |
| 2024-08-20 | 0.00 | $0.00 | 4016 |
| 2024-08-19 | 0.00 | $0.00 | 4016 |
| 2024-08-16 | 0.00 | $0.00 | 4016 |
| 2024-08-15 | 0.00 | $0.00 | 4016 |
| 2024-08-14 | 0.00 | $0.00 | 4016 |
| 2024-08-13 | 0.00 | $0.00 | 4016 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4016 |
| 2024-08-08 | 0.00 | $0.00 | 4016 |
| 2024-08-07 | 0.00 | $0.00 | 4016 |
| 2024-08-06 | 0.00 | $0.00 | 4016 |
| 2024-08-05 | 0.00 | $0.00 | 4016 |
| 2024-08-02 | 0.00 | $0.00 | 4016 |
| 2024-08-01 | 0.00 | $0.00 | 4016 |
| 2024-07-31 | 0.00 | $0.00 | 4016 |
| 2024-07-30 | 0.00 | $0.00 | 4016 |
| 2024-07-29 | 0.00 | $0.00 | 4016 |
| 2024-07-26 | 0.00 | $0.00 | 4016 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 347 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 3000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 13500 |
| 2021-09-24 | 0.01 | $0.01 | 250 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 19600 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 334 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 4230 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 13738 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1213
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1213 |
| 2026-07-23 | 0.00 | $0.00 | 1213 |
| 2026-07-22 | 0.00 | $0.00 | 1213 |
| 2026-07-21 | 0.00 | $0.00 | 1213 |
| 2026-07-20 | 0.00 | $0.00 | 1213 |
| 2026-07-17 | 0.00 | $0.00 | 1213 |
| 2026-07-16 | 0.00 | $0.00 | 1213 |
| 2026-07-15 | 0.00 | $0.00 | 1213 |
| 2026-07-14 | 0.00 | $0.00 | 1213 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1213 |
| 2026-07-09 | 0.00 | $0.00 | 1213 |
| 2026-07-08 | 0.00 | $0.00 | 1213 |
| 2026-07-07 | 0.00 | $0.00 | 1213 |
| 2026-07-06 | 0.00 | $0.00 | 1213 |
| 2026-07-02 | 0.00 | $0.00 | 1213 |
| 2026-07-01 | 0.00 | $0.00 | 1213 |
| 2026-06-30 | 0.00 | $0.00 | 1213 |
| 2026-06-29 | 0.00 | $0.00 | 1213 |
| 2026-06-26 | 0.00 | $0.00 | 1213 |
| 2026-06-25 | 0.00 | $0.00 | 1213 |
| 2026-06-24 | 0.00 | $0.00 | 1213 |
| 2026-06-23 | 0.00 | $0.00 | 1213 |
| 2026-06-22 | 0.00 | $0.00 | 1213 |
| 2026-06-18 | 0.00 | $0.00 | 1213 |
| 2026-06-17 | 0.00 | $0.00 | 1213 |
| 2026-06-16 | 0.00 | $0.00 | 1213 |
| 2026-06-15 | 0.00 | $0.00 | 1213 |
| 2026-06-12 | 0.00 | $0.00 | 1213 |
| 2026-06-11 | 0.00 | $0.00 | 1213 |
| 2026-06-10 | 0.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1213 |
| 2026-06-04 | 0.00 | $0.00 | 1213 |
| 2026-06-03 | 0.00 | $0.00 | 1213 |
| 2026-06-02 | 0.00 | $0.00 | 1213 |
| 2026-06-01 | 0.00 | $0.00 | 1213 |
| 2026-05-29 | 0.00 | $0.00 | 1213 |
| 2026-05-28 | 0.00 | $0.00 | 1213 |
| 2026-05-27 | 0.00 | $0.00 | 1213 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1213 |
| 2026-05-21 | 0.00 | $0.00 | 1213 |
| 2026-05-20 | 0.00 | $0.00 | 1213 |
| 2026-05-19 | 0.00 | $0.00 | 1213 |
| 2026-05-18 | 0.00 | $0.00 | 1213 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1213 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1213 |
| 2026-05-11 | 0.00 | $0.00 | 1213 |
| 2026-05-08 | 0.00 | $0.00 | 1213 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1213 |
| 2026-05-05 | 0.00 | $0.00 | 1213 |
| 2026-05-04 | 0.00 | $0.00 | 1213 |
| 2026-05-01 | 0.00 | $0.00 | 1213 |
| 2026-04-30 | 0.00 | $0.00 | 1213 |
| 2026-04-29 | 0.00 | $0.00 | 1213 |
| 2026-04-28 | 0.00 | $0.00 | 1213 |
| 2026-04-27 | 0.00 | $0.00 | 1213 |
| 2026-04-24 | 0.00 | $0.00 | 1213 |
| 2026-04-23 | 0.00 | $0.00 | 1213 |
| 2026-04-22 | 0.00 | $0.00 | 1213 |
| 2026-04-21 | 0.00 | $0.00 | 1213 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1213 |
| 2026-04-16 | 0.00 | $0.00 | 1213 |
| 2026-04-15 | 0.00 | $0.00 | 1213 |
| 2026-04-14 | 0.00 | $0.00 | 1213 |
| 2026-04-13 | 0.00 | $0.00 | 1213 |
| 2026-04-10 | 0.00 | $0.00 | 1213 |
| 2026-04-09 | 0.00 | $0.00 | 1213 |
| 2026-04-08 | 0.00 | $0.00 | 1213 |
| 2026-04-07 | 0.00 | $0.00 | 1213 |
| 2026-04-06 | 0.00 | $0.00 | 1213 |
| 2026-04-02 | 0.00 | $0.00 | 1213 |
| 2026-04-01 | 0.00 | $0.00 | 1213 |
| 2026-03-31 | 0.00 | $0.00 | 1213 |
| 2026-03-30 | 0.00 | $0.00 | 1213 |
| 2026-03-27 | 0.00 | $0.00 | 1213 |
| 2026-03-26 | 0.00 | $0.00 | 1213 |
| 2026-03-25 | 0.00 | $0.00 | 1213 |
| 2026-03-24 | 0.00 | $0.00 | 1213 |
| 2026-03-23 | 0.00 | $0.00 | 1213 |
| 2026-03-20 | 0.00 | $0.00 | 1213 |
| 2026-03-19 | 0.00 | $0.00 | 1213 |
| 2026-03-18 | 0.00 | $0.00 | 1213 |
| 2026-03-17 | 0.00 | $0.00 | 1213 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1213 |
| 2026-03-12 | 0.00 | $0.00 | 1213 |
| 2026-03-11 | 0.00 | $0.00 | 1213 |
| 2026-03-10 | 0.00 | $0.00 | 1213 |
| 2026-03-09 | 0.00 | $0.00 | 1213 |
| 2026-03-06 | 0.00 | $0.00 | 1213 |
| 2026-03-05 | 0.00 | $0.00 | 1213 |
| 2026-03-04 | 0.00 | $0.00 | 1213 |
| 2026-03-03 | 0.00 | $0.00 | 1213 |
| 2026-03-02 | 0.00 | $0.00 | 1213 |
| 2026-02-27 | 0.00 | $0.00 | 1213 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 1213 |
| 2026-02-24 | 0.00 | $0.00 | 1213 |
| 2026-02-23 | 0.00 | $0.00 | 1213 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1213 |
| 2026-02-04 | 0.00 | $0.00 | 1213 |
| 2026-02-03 | 0.00 | $0.00 | 1213 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1213 |
| 2026-01-28 | 0.00 | $0.00 | 1213 |
| 2026-01-27 | 0.00 | $0.00 | 1213 |
| 2026-01-26 | 0.00 | $0.00 | 1213 |
| 2026-01-23 | 0.00 | $0.00 | 1213 |
| 2026-01-22 | 0.00 | $0.00 | 1213 |
| 2026-01-21 | 0.00 | $0.00 | 1213 |
| 2026-01-20 | 0.00 | $0.00 | 1213 |
| 2026-01-16 | 0.00 | $0.00 | 1213 |
| 2026-01-15 | 0.00 | $0.00 | 1213 |
| 2026-01-14 | 0.00 | $0.00 | 1213 |
| 2026-01-13 | 0.00 | $0.00 | 1213 |
| 2026-01-12 | 0.00 | $0.00 | 1213 |
| 2026-01-09 | 0.00 | $0.00 | 1213 |
| 2026-01-08 | 0.00 | $0.00 | 1213 |
| 2026-01-07 | 0.00 | $0.00 | 1213 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1213 |
| 2026-01-02 | 0.00 | $0.00 | 1213 |
| 2025-12-31 | 0.00 | $0.00 | 1213 |
| 2025-12-30 | 0.00 | $0.00 | 1213 |
| 2025-12-29 | 0.00 | $0.00 | 1213 |
| 2025-12-26 | 0.00 | $0.00 | 1213 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1213 |
| 2025-12-22 | 0.00 | $0.00 | 1213 |
| 2025-12-19 | 0.00 | $0.00 | 1213 |
| 2025-12-18 | 0.00 | $0.00 | 1213 |
| 2025-12-17 | 0.00 | $0.00 | 1213 |
| 2025-12-16 | 0.00 | $0.00 | 1213 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1213 |
| 2025-12-10 | 0.00 | $0.00 | 1213 |
| 2025-12-09 | 0.00 | $0.00 | 1213 |
| 2025-12-08 | 0.00 | $0.00 | 1213 |
| 2025-12-05 | 0.00 | $0.00 | 1213 |
| 2025-12-04 | 0.00 | $0.00 | 1213 |
| 2025-12-03 | 0.00 | $0.00 | 1213 |
| 2025-12-02 | 0.00 | $0.00 | 1213 |
| 2025-12-01 | 0.00 | $0.00 | 1213 |
| 2025-11-28 | 0.00 | $0.00 | 1213 |
| 2025-11-26 | 0.00 | $0.00 | 1213 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1213 |
| 2025-11-21 | 0.00 | $0.00 | 1213 |
| 2025-11-20 | 0.00 | $0.00 | 1213 |
| 2025-11-19 | 0.00 | $0.00 | 1213 |
| 2025-11-18 | 0.00 | $0.00 | 1213 |
| 2025-11-17 | 0.00 | $0.00 | 1213 |
| 2025-11-14 | 0.00 | $0.00 | 1213 |
| 2025-11-13 | 0.00 | $0.00 | 1213 |
| 2025-11-12 | 0.00 | $0.00 | 1213 |
| 2025-11-11 | 0.00 | $0.00 | 1213 |
| 2025-11-10 | 0.00 | $0.00 | 1213 |
| 2025-11-07 | 0.00 | $0.00 | 1213 |
| 2025-11-06 | 0.00 | $0.00 | 1213 |
| 2025-11-05 | 0.00 | $0.00 | 1213 |
| 2025-11-04 | 0.00 | $0.00 | 1213 |
| 2025-11-03 | 0.00 | $0.00 | 1213 |
| 2025-10-31 | 0.00 | $0.00 | 1213 |
| 2025-10-30 | 0.00 | $0.00 | 1213 |
| 2025-10-29 | 0.00 | $0.00 | 1213 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1213 |
| 2025-08-21 | 0.00 | $0.00 | 1213 |
| 2025-08-20 | 0.00 | $0.00 | 1213 |
| 2025-08-19 | 0.00 | $0.00 | 1213 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4016 |
| 2025-07-25 | 0.00 | $0.00 | 4016 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4016 |
| 2025-07-18 | 0.00 | $0.00 | 4016 |
| 2025-07-17 | 0.00 | $0.00 | 4016 |
| 2025-07-16 | 0.00 | $0.00 | 4016 |
| 2025-07-15 | 0.00 | $0.00 | 4016 |
| 2025-07-14 | 0.00 | $0.00 | 4016 |
| 2025-07-11 | 0.00 | $0.00 | 4016 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4016 |
| 2025-07-08 | 0.00 | $0.00 | 4016 |
| 2025-07-07 | 0.00 | $0.00 | 4016 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4016 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4016 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4016 |
| 2025-05-21 | 0.00 | $0.00 | 4016 |
| 2025-05-20 | 0.00 | $0.00 | 4016 |
| 2025-05-19 | 0.00 | $0.00 | 4016 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4016 |
| 2025-05-14 | 0.00 | $0.00 | 4016 |
| 2025-05-13 | 0.00 | $0.00 | 4016 |
| 2025-05-12 | 0.00 | $0.00 | 4016 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4016 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4016 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4016 |
| 2025-04-30 | 0.00 | $0.00 | 4016 |
| 2025-04-29 | 0.00 | $0.00 | 4016 |
| 2025-04-28 | 0.00 | $0.00 | 4016 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4016 |
| 2025-04-23 | 0.00 | $0.00 | 4016 |
| 2025-04-22 | 0.00 | $0.00 | 4016 |
| 2025-04-21 | 0.00 | $0.00 | 4016 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4016 |
| 2025-04-15 | 0.00 | $0.00 | 4016 |
| 2025-04-14 | 0.00 | $0.00 | 4016 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4016 |
| 2025-04-09 | 0.00 | $0.00 | 4016 |
| 2025-04-08 | 0.00 | $0.00 | 4016 |
| 2025-04-07 | 0.00 | $0.00 | 4016 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4016 |
| 2025-04-02 | 0.00 | $0.00 | 4016 |
| 2025-04-01 | 0.00 | $0.00 | 4016 |
| 2025-03-31 | 0.00 | $0.00 | 4016 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4016 |
| 2025-03-26 | 0.00 | $0.00 | 4016 |
| 2025-03-25 | 0.00 | $0.00 | 4016 |
| 2025-03-24 | 0.00 | $0.00 | 4016 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4016 |
| 2025-03-19 | 0.00 | $0.00 | 4016 |
| 2025-03-18 | 0.00 | $0.00 | 4016 |
| 2025-03-17 | 0.00 | $0.00 | 4016 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4016 |
| 2025-03-12 | 0.00 | $0.00 | 4016 |
| 2025-03-11 | 0.00 | $0.00 | 4016 |
| 2025-03-10 | 0.00 | $0.00 | 4016 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4016 |
| 2025-03-05 | 0.00 | $0.00 | 4016 |
| 2025-03-04 | 0.00 | $0.00 | 4016 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4016 |
| 2025-02-26 | 0.00 | $0.00 | 4016 |
| 2025-02-25 | 0.00 | $0.00 | 4016 |
| 2025-02-24 | 0.00 | $0.00 | 4016 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4016 |
| 2025-02-19 | 0.00 | $0.00 | 4016 |
| 2025-02-18 | 0.00 | $0.00 | 4016 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4016 |
| 2025-02-12 | 0.00 | $0.00 | 4016 |
| 2025-02-11 | 0.00 | $0.00 | 4016 |
| 2025-02-10 | 0.00 | $0.00 | 4016 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4016 |
| 2025-02-05 | 0.00 | $0.00 | 4016 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4016 |
| 2025-01-29 | 0.00 | $0.00 | 4016 |
| 2025-01-28 | 0.00 | $0.00 | 4016 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4016 |
| 2025-01-22 | 0.00 | $0.00 | 4016 |
| 2025-01-21 | 0.00 | $0.00 | 4016 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4016 |
| 2025-01-15 | 0.00 | $0.00 | 4016 |
| 2025-01-14 | 0.00 | $0.00 | 4016 |
| 2025-01-13 | 0.00 | $0.00 | 4016 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4016 |
| 2025-01-06 | 0.00 | $0.00 | 4016 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4016 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4016 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4016 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4016 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4016 |
| 2024-12-18 | 0.00 | $0.00 | 4016 |
| 2024-12-17 | 0.00 | $0.00 | 4016 |
| 2024-12-16 | 0.00 | $0.00 | 4016 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4016 |
| 2024-12-11 | 0.00 | $0.00 | 4016 |
| 2024-12-10 | 0.00 | $0.00 | 4016 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4016 |
| 2024-12-04 | 0.00 | $0.00 | 4016 |
| 2024-12-03 | 0.00 | $0.00 | 4016 |
| 2024-12-02 | 0.00 | $0.00 | 4016 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4016 |
| 2024-11-25 | 0.00 | $0.00 | 4016 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 4016 |
| 2024-11-20 | 0.00 | $0.00 | 4016 |
| 2024-11-19 | 0.00 | $0.00 | 4016 |
| 2024-11-18 | 0.00 | $0.00 | 4016 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4016 |
| 2024-11-13 | 0.00 | $0.00 | 4016 |
| 2024-11-12 | 0.00 | $0.00 | 4016 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 4016 |
| 2024-11-06 | 0.00 | $0.00 | 4016 |
| 2024-11-05 | 0.00 | $0.00 | 4016 |
| 2024-11-04 | 0.00 | $0.00 | 4016 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4016 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 4016 |
| 2024-10-28 | 0.00 | $0.00 | 4016 |
| 2024-10-25 | 0.00 | $0.00 | 4016 |
| 2024-10-24 | 0.00 | $0.00 | 4016 |
| 2024-10-23 | 0.00 | $0.00 | 4016 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 4016 |
| 2024-10-18 | 0.00 | $0.00 | 4016 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4016 |
| 2024-10-14 | 0.00 | $0.00 | 4016 |
| 2024-10-11 | 0.00 | $0.00 | 4016 |
| 2024-10-10 | 0.00 | $0.00 | 4016 |
| 2024-10-09 | 0.00 | $0.00 | 4016 |
| 2024-10-08 | 0.00 | $0.00 | 4016 |
| 2024-10-07 | 0.00 | $0.00 | 4016 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 4016 |
| 2024-10-02 | 0.00 | $0.00 | 4016 |
| 2024-10-01 | 0.00 | $0.00 | 4016 |
| 2024-09-30 | 0.00 | $0.00 | 4016 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 4016 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 4016 |
| 2024-09-19 | 0.00 | $0.00 | 4016 |
| 2024-09-18 | 0.00 | $0.00 | 4016 |
| 2024-09-17 | 0.00 | $0.00 | 4016 |
| 2024-09-16 | 0.00 | $0.00 | 4016 |
| 2024-09-13 | 0.00 | $0.00 | 4016 |
| 2024-09-12 | 0.00 | $0.00 | 4016 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 4016 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4016 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 4016 |
| 2024-08-30 | 0.00 | $0.00 | 4016 |
| 2024-08-29 | 0.00 | $0.00 | 4016 |
| 2024-08-28 | 0.00 | $0.00 | 4016 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4016 |
| 2024-08-22 | 0.00 | $0.00 | 4016 |
| 2024-08-21 | 0.00 | $0.00 | 4016 |
| 2024-08-20 | 0.00 | $0.00 | 4016 |
| 2024-08-19 | 0.00 | $0.00 | 4016 |
| 2024-08-16 | 0.00 | $0.00 | 4016 |
| 2024-08-15 | 0.00 | $0.00 | 4016 |
| 2024-08-14 | 0.00 | $0.00 | 4016 |
| 2024-08-13 | 0.00 | $0.00 | 4016 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4016 |
| 2024-08-08 | 0.00 | $0.00 | 4016 |
| 2024-08-07 | 0.00 | $0.00 | 4016 |
| 2024-08-06 | 0.00 | $0.00 | 4016 |
| 2024-08-05 | 0.00 | $0.00 | 4016 |
| 2024-08-02 | 0.00 | $0.00 | 4016 |
| 2024-08-01 | 0.00 | $0.00 | 4016 |
| 2024-07-31 | 0.00 | $0.00 | 4016 |
| 2024-07-30 | 0.00 | $0.00 | 4016 |
| 2024-07-29 | 0.00 | $0.00 | 4016 |
| 2024-07-26 | 0.00 | $0.00 | 4016 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 347 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 3000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 13500 |
| 2021-09-24 | 0.01 | $0.01 | 250 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 19600 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 334 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 4230 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 13738 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1213
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1213 |
| 2026-07-23 | 0.00 | $0.00 | 1213 |
| 2026-07-22 | 0.00 | $0.00 | 1213 |
| 2026-07-21 | 0.00 | $0.00 | 1213 |
| 2026-07-20 | 0.00 | $0.00 | 1213 |
| 2026-07-17 | 0.00 | $0.00 | 1213 |
| 2026-07-16 | 0.00 | $0.00 | 1213 |
| 2026-07-15 | 0.00 | $0.00 | 1213 |
| 2026-07-14 | 0.00 | $0.00 | 1213 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1213 |
| 2026-07-09 | 0.00 | $0.00 | 1213 |
| 2026-07-08 | 0.00 | $0.00 | 1213 |
| 2026-07-07 | 0.00 | $0.00 | 1213 |
| 2026-07-06 | 0.00 | $0.00 | 1213 |
| 2026-07-02 | 0.00 | $0.00 | 1213 |
| 2026-07-01 | 0.00 | $0.00 | 1213 |
| 2026-06-30 | 0.00 | $0.00 | 1213 |
| 2026-06-29 | 0.00 | $0.00 | 1213 |
| 2026-06-26 | 0.00 | $0.00 | 1213 |
| 2026-06-25 | 0.00 | $0.00 | 1213 |
| 2026-06-24 | 0.00 | $0.00 | 1213 |
| 2026-06-23 | 0.00 | $0.00 | 1213 |
| 2026-06-22 | 0.00 | $0.00 | 1213 |
| 2026-06-18 | 0.00 | $0.00 | 1213 |
| 2026-06-17 | 0.00 | $0.00 | 1213 |
| 2026-06-16 | 0.00 | $0.00 | 1213 |
| 2026-06-15 | 0.00 | $0.00 | 1213 |
| 2026-06-12 | 0.00 | $0.00 | 1213 |
| 2026-06-11 | 0.00 | $0.00 | 1213 |
| 2026-06-10 | 0.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1213 |
| 2026-06-04 | 0.00 | $0.00 | 1213 |
| 2026-06-03 | 0.00 | $0.00 | 1213 |
| 2026-06-02 | 0.00 | $0.00 | 1213 |
| 2026-06-01 | 0.00 | $0.00 | 1213 |
| 2026-05-29 | 0.00 | $0.00 | 1213 |
| 2026-05-28 | 0.00 | $0.00 | 1213 |
| 2026-05-27 | 0.00 | $0.00 | 1213 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1213 |
| 2026-05-21 | 0.00 | $0.00 | 1213 |
| 2026-05-20 | 0.00 | $0.00 | 1213 |
| 2026-05-19 | 0.00 | $0.00 | 1213 |
| 2026-05-18 | 0.00 | $0.00 | 1213 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1213 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1213 |
| 2026-05-11 | 0.00 | $0.00 | 1213 |
| 2026-05-08 | 0.00 | $0.00 | 1213 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1213 |
| 2026-05-05 | 0.00 | $0.00 | 1213 |
| 2026-05-04 | 0.00 | $0.00 | 1213 |
| 2026-05-01 | 0.00 | $0.00 | 1213 |
| 2026-04-30 | 0.00 | $0.00 | 1213 |
| 2026-04-29 | 0.00 | $0.00 | 1213 |
| 2026-04-28 | 0.00 | $0.00 | 1213 |
| 2026-04-27 | 0.00 | $0.00 | 1213 |
| 2026-04-24 | 0.00 | $0.00 | 1213 |
| 2026-04-23 | 0.00 | $0.00 | 1213 |
| 2026-04-22 | 0.00 | $0.00 | 1213 |
| 2026-04-21 | 0.00 | $0.00 | 1213 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1213 |
| 2026-04-16 | 0.00 | $0.00 | 1213 |
| 2026-04-15 | 0.00 | $0.00 | 1213 |
| 2026-04-14 | 0.00 | $0.00 | 1213 |
| 2026-04-13 | 0.00 | $0.00 | 1213 |
| 2026-04-10 | 0.00 | $0.00 | 1213 |
| 2026-04-09 | 0.00 | $0.00 | 1213 |
| 2026-04-08 | 0.00 | $0.00 | 1213 |
| 2026-04-07 | 0.00 | $0.00 | 1213 |
| 2026-04-06 | 0.00 | $0.00 | 1213 |
| 2026-04-02 | 0.00 | $0.00 | 1213 |
| 2026-04-01 | 0.00 | $0.00 | 1213 |
| 2026-03-31 | 0.00 | $0.00 | 1213 |
| 2026-03-30 | 0.00 | $0.00 | 1213 |
| 2026-03-27 | 0.00 | $0.00 | 1213 |
| 2026-03-26 | 0.00 | $0.00 | 1213 |
| 2026-03-25 | 0.00 | $0.00 | 1213 |
| 2026-03-24 | 0.00 | $0.00 | 1213 |
| 2026-03-23 | 0.00 | $0.00 | 1213 |
| 2026-03-20 | 0.00 | $0.00 | 1213 |
| 2026-03-19 | 0.00 | $0.00 | 1213 |
| 2026-03-18 | 0.00 | $0.00 | 1213 |
| 2026-03-17 | 0.00 | $0.00 | 1213 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1213 |
| 2026-03-12 | 0.00 | $0.00 | 1213 |
| 2026-03-11 | 0.00 | $0.00 | 1213 |
| 2026-03-10 | 0.00 | $0.00 | 1213 |
| 2026-03-09 | 0.00 | $0.00 | 1213 |
| 2026-03-06 | 0.00 | $0.00 | 1213 |
| 2026-03-05 | 0.00 | $0.00 | 1213 |
| 2026-03-04 | 0.00 | $0.00 | 1213 |
| 2026-03-03 | 0.00 | $0.00 | 1213 |
| 2026-03-02 | 0.00 | $0.00 | 1213 |
| 2026-02-27 | 0.00 | $0.00 | 1213 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 1213 |
| 2026-02-24 | 0.00 | $0.00 | 1213 |
| 2026-02-23 | 0.00 | $0.00 | 1213 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1213 |
| 2026-02-04 | 0.00 | $0.00 | 1213 |
| 2026-02-03 | 0.00 | $0.00 | 1213 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1213 |
| 2026-01-28 | 0.00 | $0.00 | 1213 |
| 2026-01-27 | 0.00 | $0.00 | 1213 |
| 2026-01-26 | 0.00 | $0.00 | 1213 |
| 2026-01-23 | 0.00 | $0.00 | 1213 |
| 2026-01-22 | 0.00 | $0.00 | 1213 |
| 2026-01-21 | 0.00 | $0.00 | 1213 |
| 2026-01-20 | 0.00 | $0.00 | 1213 |
| 2026-01-16 | 0.00 | $0.00 | 1213 |
| 2026-01-15 | 0.00 | $0.00 | 1213 |
| 2026-01-14 | 0.00 | $0.00 | 1213 |
| 2026-01-13 | 0.00 | $0.00 | 1213 |
| 2026-01-12 | 0.00 | $0.00 | 1213 |
| 2026-01-09 | 0.00 | $0.00 | 1213 |
| 2026-01-08 | 0.00 | $0.00 | 1213 |
| 2026-01-07 | 0.00 | $0.00 | 1213 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1213 |
| 2026-01-02 | 0.00 | $0.00 | 1213 |
| 2025-12-31 | 0.00 | $0.00 | 1213 |
| 2025-12-30 | 0.00 | $0.00 | 1213 |
| 2025-12-29 | 0.00 | $0.00 | 1213 |
| 2025-12-26 | 0.00 | $0.00 | 1213 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1213 |
| 2025-12-22 | 0.00 | $0.00 | 1213 |
| 2025-12-19 | 0.00 | $0.00 | 1213 |
| 2025-12-18 | 0.00 | $0.00 | 1213 |
| 2025-12-17 | 0.00 | $0.00 | 1213 |
| 2025-12-16 | 0.00 | $0.00 | 1213 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1213 |
| 2025-12-10 | 0.00 | $0.00 | 1213 |
| 2025-12-09 | 0.00 | $0.00 | 1213 |
| 2025-12-08 | 0.00 | $0.00 | 1213 |
| 2025-12-05 | 0.00 | $0.00 | 1213 |
| 2025-12-04 | 0.00 | $0.00 | 1213 |
| 2025-12-03 | 0.00 | $0.00 | 1213 |
| 2025-12-02 | 0.00 | $0.00 | 1213 |
| 2025-12-01 | 0.00 | $0.00 | 1213 |
| 2025-11-28 | 0.00 | $0.00 | 1213 |
| 2025-11-26 | 0.00 | $0.00 | 1213 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1213 |
| 2025-11-21 | 0.00 | $0.00 | 1213 |
| 2025-11-20 | 0.00 | $0.00 | 1213 |
| 2025-11-19 | 0.00 | $0.00 | 1213 |
| 2025-11-18 | 0.00 | $0.00 | 1213 |
| 2025-11-17 | 0.00 | $0.00 | 1213 |
| 2025-11-14 | 0.00 | $0.00 | 1213 |
| 2025-11-13 | 0.00 | $0.00 | 1213 |
| 2025-11-12 | 0.00 | $0.00 | 1213 |
| 2025-11-11 | 0.00 | $0.00 | 1213 |
| 2025-11-10 | 0.00 | $0.00 | 1213 |
| 2025-11-07 | 0.00 | $0.00 | 1213 |
| 2025-11-06 | 0.00 | $0.00 | 1213 |
| 2025-11-05 | 0.00 | $0.00 | 1213 |
| 2025-11-04 | 0.00 | $0.00 | 1213 |
| 2025-11-03 | 0.00 | $0.00 | 1213 |
| 2025-10-31 | 0.00 | $0.00 | 1213 |
| 2025-10-30 | 0.00 | $0.00 | 1213 |
| 2025-10-29 | 0.00 | $0.00 | 1213 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1213 |
| 2025-08-21 | 0.00 | $0.00 | 1213 |
| 2025-08-20 | 0.00 | $0.00 | 1213 |
| 2025-08-19 | 0.00 | $0.00 | 1213 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4016 |
| 2025-07-25 | 0.00 | $0.00 | 4016 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4016 |
| 2025-07-18 | 0.00 | $0.00 | 4016 |
| 2025-07-17 | 0.00 | $0.00 | 4016 |
| 2025-07-16 | 0.00 | $0.00 | 4016 |
| 2025-07-15 | 0.00 | $0.00 | 4016 |
| 2025-07-14 | 0.00 | $0.00 | 4016 |
| 2025-07-11 | 0.00 | $0.00 | 4016 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4016 |
| 2025-07-08 | 0.00 | $0.00 | 4016 |
| 2025-07-07 | 0.00 | $0.00 | 4016 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4016 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4016 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4016 |
| 2025-05-21 | 0.00 | $0.00 | 4016 |
| 2025-05-20 | 0.00 | $0.00 | 4016 |
| 2025-05-19 | 0.00 | $0.00 | 4016 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4016 |
| 2025-05-14 | 0.00 | $0.00 | 4016 |
| 2025-05-13 | 0.00 | $0.00 | 4016 |
| 2025-05-12 | 0.00 | $0.00 | 4016 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4016 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4016 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4016 |
| 2025-04-30 | 0.00 | $0.00 | 4016 |
| 2025-04-29 | 0.00 | $0.00 | 4016 |
| 2025-04-28 | 0.00 | $0.00 | 4016 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4016 |
| 2025-04-23 | 0.00 | $0.00 | 4016 |
| 2025-04-22 | 0.00 | $0.00 | 4016 |
| 2025-04-21 | 0.00 | $0.00 | 4016 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4016 |
| 2025-04-15 | 0.00 | $0.00 | 4016 |
| 2025-04-14 | 0.00 | $0.00 | 4016 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4016 |
| 2025-04-09 | 0.00 | $0.00 | 4016 |
| 2025-04-08 | 0.00 | $0.00 | 4016 |
| 2025-04-07 | 0.00 | $0.00 | 4016 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4016 |
| 2025-04-02 | 0.00 | $0.00 | 4016 |
| 2025-04-01 | 0.00 | $0.00 | 4016 |
| 2025-03-31 | 0.00 | $0.00 | 4016 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4016 |
| 2025-03-26 | 0.00 | $0.00 | 4016 |
| 2025-03-25 | 0.00 | $0.00 | 4016 |
| 2025-03-24 | 0.00 | $0.00 | 4016 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4016 |
| 2025-03-19 | 0.00 | $0.00 | 4016 |
| 2025-03-18 | 0.00 | $0.00 | 4016 |
| 2025-03-17 | 0.00 | $0.00 | 4016 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4016 |
| 2025-03-12 | 0.00 | $0.00 | 4016 |
| 2025-03-11 | 0.00 | $0.00 | 4016 |
| 2025-03-10 | 0.00 | $0.00 | 4016 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4016 |
| 2025-03-05 | 0.00 | $0.00 | 4016 |
| 2025-03-04 | 0.00 | $0.00 | 4016 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4016 |
| 2025-02-26 | 0.00 | $0.00 | 4016 |
| 2025-02-25 | 0.00 | $0.00 | 4016 |
| 2025-02-24 | 0.00 | $0.00 | 4016 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4016 |
| 2025-02-19 | 0.00 | $0.00 | 4016 |
| 2025-02-18 | 0.00 | $0.00 | 4016 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4016 |
| 2025-02-12 | 0.00 | $0.00 | 4016 |
| 2025-02-11 | 0.00 | $0.00 | 4016 |
| 2025-02-10 | 0.00 | $0.00 | 4016 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4016 |
| 2025-02-05 | 0.00 | $0.00 | 4016 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4016 |
| 2025-01-29 | 0.00 | $0.00 | 4016 |
| 2025-01-28 | 0.00 | $0.00 | 4016 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4016 |
| 2025-01-22 | 0.00 | $0.00 | 4016 |
| 2025-01-21 | 0.00 | $0.00 | 4016 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4016 |
| 2025-01-15 | 0.00 | $0.00 | 4016 |
| 2025-01-14 | 0.00 | $0.00 | 4016 |
| 2025-01-13 | 0.00 | $0.00 | 4016 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4016 |
| 2025-01-06 | 0.00 | $0.00 | 4016 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4016 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4016 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4016 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4016 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4016 |
| 2024-12-18 | 0.00 | $0.00 | 4016 |
| 2024-12-17 | 0.00 | $0.00 | 4016 |
| 2024-12-16 | 0.00 | $0.00 | 4016 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4016 |
| 2024-12-11 | 0.00 | $0.00 | 4016 |
| 2024-12-10 | 0.00 | $0.00 | 4016 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4016 |
| 2024-12-04 | 0.00 | $0.00 | 4016 |
| 2024-12-03 | 0.00 | $0.00 | 4016 |
| 2024-12-02 | 0.00 | $0.00 | 4016 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4016 |
| 2024-11-25 | 0.00 | $0.00 | 4016 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 4016 |
| 2024-11-20 | 0.00 | $0.00 | 4016 |
| 2024-11-19 | 0.00 | $0.00 | 4016 |
| 2024-11-18 | 0.00 | $0.00 | 4016 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4016 |
| 2024-11-13 | 0.00 | $0.00 | 4016 |
| 2024-11-12 | 0.00 | $0.00 | 4016 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 4016 |
| 2024-11-06 | 0.00 | $0.00 | 4016 |
| 2024-11-05 | 0.00 | $0.00 | 4016 |
| 2024-11-04 | 0.00 | $0.00 | 4016 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4016 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 4016 |
| 2024-10-28 | 0.00 | $0.00 | 4016 |
| 2024-10-25 | 0.00 | $0.00 | 4016 |
| 2024-10-24 | 0.00 | $0.00 | 4016 |
| 2024-10-23 | 0.00 | $0.00 | 4016 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 4016 |
| 2024-10-18 | 0.00 | $0.00 | 4016 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4016 |
| 2024-10-14 | 0.00 | $0.00 | 4016 |
| 2024-10-11 | 0.00 | $0.00 | 4016 |
| 2024-10-10 | 0.00 | $0.00 | 4016 |
| 2024-10-09 | 0.00 | $0.00 | 4016 |
| 2024-10-08 | 0.00 | $0.00 | 4016 |
| 2024-10-07 | 0.00 | $0.00 | 4016 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 4016 |
| 2024-10-02 | 0.00 | $0.00 | 4016 |
| 2024-10-01 | 0.00 | $0.00 | 4016 |
| 2024-09-30 | 0.00 | $0.00 | 4016 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 4016 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 4016 |
| 2024-09-19 | 0.00 | $0.00 | 4016 |
| 2024-09-18 | 0.00 | $0.00 | 4016 |
| 2024-09-17 | 0.00 | $0.00 | 4016 |
| 2024-09-16 | 0.00 | $0.00 | 4016 |
| 2024-09-13 | 0.00 | $0.00 | 4016 |
| 2024-09-12 | 0.00 | $0.00 | 4016 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 4016 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4016 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 4016 |
| 2024-08-30 | 0.00 | $0.00 | 4016 |
| 2024-08-29 | 0.00 | $0.00 | 4016 |
| 2024-08-28 | 0.00 | $0.00 | 4016 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4016 |
| 2024-08-22 | 0.00 | $0.00 | 4016 |
| 2024-08-21 | 0.00 | $0.00 | 4016 |
| 2024-08-20 | 0.00 | $0.00 | 4016 |
| 2024-08-19 | 0.00 | $0.00 | 4016 |
| 2024-08-16 | 0.00 | $0.00 | 4016 |
| 2024-08-15 | 0.00 | $0.00 | 4016 |
| 2024-08-14 | 0.00 | $0.00 | 4016 |
| 2024-08-13 | 0.00 | $0.00 | 4016 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4016 |
| 2024-08-08 | 0.00 | $0.00 | 4016 |
| 2024-08-07 | 0.00 | $0.00 | 4016 |
| 2024-08-06 | 0.00 | $0.00 | 4016 |
| 2024-08-05 | 0.00 | $0.00 | 4016 |
| 2024-08-02 | 0.00 | $0.00 | 4016 |
| 2024-08-01 | 0.00 | $0.00 | 4016 |
| 2024-07-31 | 0.00 | $0.00 | 4016 |
| 2024-07-30 | 0.00 | $0.00 | 4016 |
| 2024-07-29 | 0.00 | $0.00 | 4016 |
| 2024-07-26 | 0.00 | $0.00 | 4016 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 347 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 3000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 13500 |
| 2021-09-24 | 0.01 | $0.01 | 250 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 19600 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 334 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 4230 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 13738 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1213
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1213 |
| 2026-07-23 | 0.00 | $0.00 | 1213 |
| 2026-07-22 | 0.00 | $0.00 | 1213 |
| 2026-07-21 | 0.00 | $0.00 | 1213 |
| 2026-07-20 | 0.00 | $0.00 | 1213 |
| 2026-07-17 | 0.00 | $0.00 | 1213 |
| 2026-07-16 | 0.00 | $0.00 | 1213 |
| 2026-07-15 | 0.00 | $0.00 | 1213 |
| 2026-07-14 | 0.00 | $0.00 | 1213 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1213 |
| 2026-07-09 | 0.00 | $0.00 | 1213 |
| 2026-07-08 | 0.00 | $0.00 | 1213 |
| 2026-07-07 | 0.00 | $0.00 | 1213 |
| 2026-07-06 | 0.00 | $0.00 | 1213 |
| 2026-07-02 | 0.00 | $0.00 | 1213 |
| 2026-07-01 | 0.00 | $0.00 | 1213 |
| 2026-06-30 | 0.00 | $0.00 | 1213 |
| 2026-06-29 | 0.00 | $0.00 | 1213 |
| 2026-06-26 | 0.00 | $0.00 | 1213 |
| 2026-06-25 | 0.00 | $0.00 | 1213 |
| 2026-06-24 | 0.00 | $0.00 | 1213 |
| 2026-06-23 | 0.00 | $0.00 | 1213 |
| 2026-06-22 | 0.00 | $0.00 | 1213 |
| 2026-06-18 | 0.00 | $0.00 | 1213 |
| 2026-06-17 | 0.00 | $0.00 | 1213 |
| 2026-06-16 | 0.00 | $0.00 | 1213 |
| 2026-06-15 | 0.00 | $0.00 | 1213 |
| 2026-06-12 | 0.00 | $0.00 | 1213 |
| 2026-06-11 | 0.00 | $0.00 | 1213 |
| 2026-06-10 | 0.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1213 |
| 2026-06-04 | 0.00 | $0.00 | 1213 |
| 2026-06-03 | 0.00 | $0.00 | 1213 |
| 2026-06-02 | 0.00 | $0.00 | 1213 |
| 2026-06-01 | 0.00 | $0.00 | 1213 |
| 2026-05-29 | 0.00 | $0.00 | 1213 |
| 2026-05-28 | 0.00 | $0.00 | 1213 |
| 2026-05-27 | 0.00 | $0.00 | 1213 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1213 |
| 2026-05-21 | 0.00 | $0.00 | 1213 |
| 2026-05-20 | 0.00 | $0.00 | 1213 |
| 2026-05-19 | 0.00 | $0.00 | 1213 |
| 2026-05-18 | 0.00 | $0.00 | 1213 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1213 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1213 |
| 2026-05-11 | 0.00 | $0.00 | 1213 |
| 2026-05-08 | 0.00 | $0.00 | 1213 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1213 |
| 2026-05-05 | 0.00 | $0.00 | 1213 |
| 2026-05-04 | 0.00 | $0.00 | 1213 |
| 2026-05-01 | 0.00 | $0.00 | 1213 |
| 2026-04-30 | 0.00 | $0.00 | 1213 |
| 2026-04-29 | 0.00 | $0.00 | 1213 |
| 2026-04-28 | 0.00 | $0.00 | 1213 |
| 2026-04-27 | 0.00 | $0.00 | 1213 |
| 2026-04-24 | 0.00 | $0.00 | 1213 |
| 2026-04-23 | 0.00 | $0.00 | 1213 |
| 2026-04-22 | 0.00 | $0.00 | 1213 |
| 2026-04-21 | 0.00 | $0.00 | 1213 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1213 |
| 2026-04-16 | 0.00 | $0.00 | 1213 |
| 2026-04-15 | 0.00 | $0.00 | 1213 |
| 2026-04-14 | 0.00 | $0.00 | 1213 |
| 2026-04-13 | 0.00 | $0.00 | 1213 |
| 2026-04-10 | 0.00 | $0.00 | 1213 |
| 2026-04-09 | 0.00 | $0.00 | 1213 |
| 2026-04-08 | 0.00 | $0.00 | 1213 |
| 2026-04-07 | 0.00 | $0.00 | 1213 |
| 2026-04-06 | 0.00 | $0.00 | 1213 |
| 2026-04-02 | 0.00 | $0.00 | 1213 |
| 2026-04-01 | 0.00 | $0.00 | 1213 |
| 2026-03-31 | 0.00 | $0.00 | 1213 |
| 2026-03-30 | 0.00 | $0.00 | 1213 |
| 2026-03-27 | 0.00 | $0.00 | 1213 |
| 2026-03-26 | 0.00 | $0.00 | 1213 |
| 2026-03-25 | 0.00 | $0.00 | 1213 |
| 2026-03-24 | 0.00 | $0.00 | 1213 |
| 2026-03-23 | 0.00 | $0.00 | 1213 |
| 2026-03-20 | 0.00 | $0.00 | 1213 |
| 2026-03-19 | 0.00 | $0.00 | 1213 |
| 2026-03-18 | 0.00 | $0.00 | 1213 |
| 2026-03-17 | 0.00 | $0.00 | 1213 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1213 |
| 2026-03-12 | 0.00 | $0.00 | 1213 |
| 2026-03-11 | 0.00 | $0.00 | 1213 |
| 2026-03-10 | 0.00 | $0.00 | 1213 |
| 2026-03-09 | 0.00 | $0.00 | 1213 |
| 2026-03-06 | 0.00 | $0.00 | 1213 |
| 2026-03-05 | 0.00 | $0.00 | 1213 |
| 2026-03-04 | 0.00 | $0.00 | 1213 |
| 2026-03-03 | 0.00 | $0.00 | 1213 |
| 2026-03-02 | 0.00 | $0.00 | 1213 |
| 2026-02-27 | 0.00 | $0.00 | 1213 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 1213 |
| 2026-02-24 | 0.00 | $0.00 | 1213 |
| 2026-02-23 | 0.00 | $0.00 | 1213 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1213 |
| 2026-02-04 | 0.00 | $0.00 | 1213 |
| 2026-02-03 | 0.00 | $0.00 | 1213 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1213 |
| 2026-01-28 | 0.00 | $0.00 | 1213 |
| 2026-01-27 | 0.00 | $0.00 | 1213 |
| 2026-01-26 | 0.00 | $0.00 | 1213 |
| 2026-01-23 | 0.00 | $0.00 | 1213 |
| 2026-01-22 | 0.00 | $0.00 | 1213 |
| 2026-01-21 | 0.00 | $0.00 | 1213 |
| 2026-01-20 | 0.00 | $0.00 | 1213 |
| 2026-01-16 | 0.00 | $0.00 | 1213 |
| 2026-01-15 | 0.00 | $0.00 | 1213 |
| 2026-01-14 | 0.00 | $0.00 | 1213 |
| 2026-01-13 | 0.00 | $0.00 | 1213 |
| 2026-01-12 | 0.00 | $0.00 | 1213 |
| 2026-01-09 | 0.00 | $0.00 | 1213 |
| 2026-01-08 | 0.00 | $0.00 | 1213 |
| 2026-01-07 | 0.00 | $0.00 | 1213 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1213 |
| 2026-01-02 | 0.00 | $0.00 | 1213 |
| 2025-12-31 | 0.00 | $0.00 | 1213 |
| 2025-12-30 | 0.00 | $0.00 | 1213 |
| 2025-12-29 | 0.00 | $0.00 | 1213 |
| 2025-12-26 | 0.00 | $0.00 | 1213 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1213 |
| 2025-12-22 | 0.00 | $0.00 | 1213 |
| 2025-12-19 | 0.00 | $0.00 | 1213 |
| 2025-12-18 | 0.00 | $0.00 | 1213 |
| 2025-12-17 | 0.00 | $0.00 | 1213 |
| 2025-12-16 | 0.00 | $0.00 | 1213 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1213 |
| 2025-12-10 | 0.00 | $0.00 | 1213 |
| 2025-12-09 | 0.00 | $0.00 | 1213 |
| 2025-12-08 | 0.00 | $0.00 | 1213 |
| 2025-12-05 | 0.00 | $0.00 | 1213 |
| 2025-12-04 | 0.00 | $0.00 | 1213 |
| 2025-12-03 | 0.00 | $0.00 | 1213 |
| 2025-12-02 | 0.00 | $0.00 | 1213 |
| 2025-12-01 | 0.00 | $0.00 | 1213 |
| 2025-11-28 | 0.00 | $0.00 | 1213 |
| 2025-11-26 | 0.00 | $0.00 | 1213 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1213 |
| 2025-11-21 | 0.00 | $0.00 | 1213 |
| 2025-11-20 | 0.00 | $0.00 | 1213 |
| 2025-11-19 | 0.00 | $0.00 | 1213 |
| 2025-11-18 | 0.00 | $0.00 | 1213 |
| 2025-11-17 | 0.00 | $0.00 | 1213 |
| 2025-11-14 | 0.00 | $0.00 | 1213 |
| 2025-11-13 | 0.00 | $0.00 | 1213 |
| 2025-11-12 | 0.00 | $0.00 | 1213 |
| 2025-11-11 | 0.00 | $0.00 | 1213 |
| 2025-11-10 | 0.00 | $0.00 | 1213 |
| 2025-11-07 | 0.00 | $0.00 | 1213 |
| 2025-11-06 | 0.00 | $0.00 | 1213 |
| 2025-11-05 | 0.00 | $0.00 | 1213 |
| 2025-11-04 | 0.00 | $0.00 | 1213 |
| 2025-11-03 | 0.00 | $0.00 | 1213 |
| 2025-10-31 | 0.00 | $0.00 | 1213 |
| 2025-10-30 | 0.00 | $0.00 | 1213 |
| 2025-10-29 | 0.00 | $0.00 | 1213 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1213 |
| 2025-08-21 | 0.00 | $0.00 | 1213 |
| 2025-08-20 | 0.00 | $0.00 | 1213 |
| 2025-08-19 | 0.00 | $0.00 | 1213 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4016 |
| 2025-07-25 | 0.00 | $0.00 | 4016 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4016 |
| 2025-07-18 | 0.00 | $0.00 | 4016 |
| 2025-07-17 | 0.00 | $0.00 | 4016 |
| 2025-07-16 | 0.00 | $0.00 | 4016 |
| 2025-07-15 | 0.00 | $0.00 | 4016 |
| 2025-07-14 | 0.00 | $0.00 | 4016 |
| 2025-07-11 | 0.00 | $0.00 | 4016 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4016 |
| 2025-07-08 | 0.00 | $0.00 | 4016 |
| 2025-07-07 | 0.00 | $0.00 | 4016 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4016 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4016 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4016 |
| 2025-05-21 | 0.00 | $0.00 | 4016 |
| 2025-05-20 | 0.00 | $0.00 | 4016 |
| 2025-05-19 | 0.00 | $0.00 | 4016 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4016 |
| 2025-05-14 | 0.00 | $0.00 | 4016 |
| 2025-05-13 | 0.00 | $0.00 | 4016 |
| 2025-05-12 | 0.00 | $0.00 | 4016 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4016 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4016 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4016 |
| 2025-04-30 | 0.00 | $0.00 | 4016 |
| 2025-04-29 | 0.00 | $0.00 | 4016 |
| 2025-04-28 | 0.00 | $0.00 | 4016 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4016 |
| 2025-04-23 | 0.00 | $0.00 | 4016 |
| 2025-04-22 | 0.00 | $0.00 | 4016 |
| 2025-04-21 | 0.00 | $0.00 | 4016 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4016 |
| 2025-04-15 | 0.00 | $0.00 | 4016 |
| 2025-04-14 | 0.00 | $0.00 | 4016 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4016 |
| 2025-04-09 | 0.00 | $0.00 | 4016 |
| 2025-04-08 | 0.00 | $0.00 | 4016 |
| 2025-04-07 | 0.00 | $0.00 | 4016 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4016 |
| 2025-04-02 | 0.00 | $0.00 | 4016 |
| 2025-04-01 | 0.00 | $0.00 | 4016 |
| 2025-03-31 | 0.00 | $0.00 | 4016 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4016 |
| 2025-03-26 | 0.00 | $0.00 | 4016 |
| 2025-03-25 | 0.00 | $0.00 | 4016 |
| 2025-03-24 | 0.00 | $0.00 | 4016 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4016 |
| 2025-03-19 | 0.00 | $0.00 | 4016 |
| 2025-03-18 | 0.00 | $0.00 | 4016 |
| 2025-03-17 | 0.00 | $0.00 | 4016 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4016 |
| 2025-03-12 | 0.00 | $0.00 | 4016 |
| 2025-03-11 | 0.00 | $0.00 | 4016 |
| 2025-03-10 | 0.00 | $0.00 | 4016 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4016 |
| 2025-03-05 | 0.00 | $0.00 | 4016 |
| 2025-03-04 | 0.00 | $0.00 | 4016 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4016 |
| 2025-02-26 | 0.00 | $0.00 | 4016 |
| 2025-02-25 | 0.00 | $0.00 | 4016 |
| 2025-02-24 | 0.00 | $0.00 | 4016 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4016 |
| 2025-02-19 | 0.00 | $0.00 | 4016 |
| 2025-02-18 | 0.00 | $0.00 | 4016 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4016 |
| 2025-02-12 | 0.00 | $0.00 | 4016 |
| 2025-02-11 | 0.00 | $0.00 | 4016 |
| 2025-02-10 | 0.00 | $0.00 | 4016 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4016 |
| 2025-02-05 | 0.00 | $0.00 | 4016 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4016 |
| 2025-01-29 | 0.00 | $0.00 | 4016 |
| 2025-01-28 | 0.00 | $0.00 | 4016 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4016 |
| 2025-01-22 | 0.00 | $0.00 | 4016 |
| 2025-01-21 | 0.00 | $0.00 | 4016 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4016 |
| 2025-01-15 | 0.00 | $0.00 | 4016 |
| 2025-01-14 | 0.00 | $0.00 | 4016 |
| 2025-01-13 | 0.00 | $0.00 | 4016 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4016 |
| 2025-01-06 | 0.00 | $0.00 | 4016 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4016 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4016 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4016 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4016 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4016 |
| 2024-12-18 | 0.00 | $0.00 | 4016 |
| 2024-12-17 | 0.00 | $0.00 | 4016 |
| 2024-12-16 | 0.00 | $0.00 | 4016 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4016 |
| 2024-12-11 | 0.00 | $0.00 | 4016 |
| 2024-12-10 | 0.00 | $0.00 | 4016 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4016 |
| 2024-12-04 | 0.00 | $0.00 | 4016 |
| 2024-12-03 | 0.00 | $0.00 | 4016 |
| 2024-12-02 | 0.00 | $0.00 | 4016 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4016 |
| 2024-11-25 | 0.00 | $0.00 | 4016 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 4016 |
| 2024-11-20 | 0.00 | $0.00 | 4016 |
| 2024-11-19 | 0.00 | $0.00 | 4016 |
| 2024-11-18 | 0.00 | $0.00 | 4016 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4016 |
| 2024-11-13 | 0.00 | $0.00 | 4016 |
| 2024-11-12 | 0.00 | $0.00 | 4016 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 4016 |
| 2024-11-06 | 0.00 | $0.00 | 4016 |
| 2024-11-05 | 0.00 | $0.00 | 4016 |
| 2024-11-04 | 0.00 | $0.00 | 4016 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4016 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 4016 |
| 2024-10-28 | 0.00 | $0.00 | 4016 |
| 2024-10-25 | 0.00 | $0.00 | 4016 |
| 2024-10-24 | 0.00 | $0.00 | 4016 |
| 2024-10-23 | 0.00 | $0.00 | 4016 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 4016 |
| 2024-10-18 | 0.00 | $0.00 | 4016 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4016 |
| 2024-10-14 | 0.00 | $0.00 | 4016 |
| 2024-10-11 | 0.00 | $0.00 | 4016 |
| 2024-10-10 | 0.00 | $0.00 | 4016 |
| 2024-10-09 | 0.00 | $0.00 | 4016 |
| 2024-10-08 | 0.00 | $0.00 | 4016 |
| 2024-10-07 | 0.00 | $0.00 | 4016 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 4016 |
| 2024-10-02 | 0.00 | $0.00 | 4016 |
| 2024-10-01 | 0.00 | $0.00 | 4016 |
| 2024-09-30 | 0.00 | $0.00 | 4016 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 4016 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 4016 |
| 2024-09-19 | 0.00 | $0.00 | 4016 |
| 2024-09-18 | 0.00 | $0.00 | 4016 |
| 2024-09-17 | 0.00 | $0.00 | 4016 |
| 2024-09-16 | 0.00 | $0.00 | 4016 |
| 2024-09-13 | 0.00 | $0.00 | 4016 |
| 2024-09-12 | 0.00 | $0.00 | 4016 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 4016 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4016 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 4016 |
| 2024-08-30 | 0.00 | $0.00 | 4016 |
| 2024-08-29 | 0.00 | $0.00 | 4016 |
| 2024-08-28 | 0.00 | $0.00 | 4016 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4016 |
| 2024-08-22 | 0.00 | $0.00 | 4016 |
| 2024-08-21 | 0.00 | $0.00 | 4016 |
| 2024-08-20 | 0.00 | $0.00 | 4016 |
| 2024-08-19 | 0.00 | $0.00 | 4016 |
| 2024-08-16 | 0.00 | $0.00 | 4016 |
| 2024-08-15 | 0.00 | $0.00 | 4016 |
| 2024-08-14 | 0.00 | $0.00 | 4016 |
| 2024-08-13 | 0.00 | $0.00 | 4016 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4016 |
| 2024-08-08 | 0.00 | $0.00 | 4016 |
| 2024-08-07 | 0.00 | $0.00 | 4016 |
| 2024-08-06 | 0.00 | $0.00 | 4016 |
| 2024-08-05 | 0.00 | $0.00 | 4016 |
| 2024-08-02 | 0.00 | $0.00 | 4016 |
| 2024-08-01 | 0.00 | $0.00 | 4016 |
| 2024-07-31 | 0.00 | $0.00 | 4016 |
| 2024-07-30 | 0.00 | $0.00 | 4016 |
| 2024-07-29 | 0.00 | $0.00 | 4016 |
| 2024-07-26 | 0.00 | $0.00 | 4016 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 347 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 3000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 13500 |
| 2021-09-24 | 0.01 | $0.01 | 250 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 19600 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 334 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 4230 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 13738 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1213
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1213 |
| 2026-07-23 | 0.00 | $0.00 | 1213 |
| 2026-07-22 | 0.00 | $0.00 | 1213 |
| 2026-07-21 | 0.00 | $0.00 | 1213 |
| 2026-07-20 | 0.00 | $0.00 | 1213 |
| 2026-07-17 | 0.00 | $0.00 | 1213 |
| 2026-07-16 | 0.00 | $0.00 | 1213 |
| 2026-07-15 | 0.00 | $0.00 | 1213 |
| 2026-07-14 | 0.00 | $0.00 | 1213 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1213 |
| 2026-07-09 | 0.00 | $0.00 | 1213 |
| 2026-07-08 | 0.00 | $0.00 | 1213 |
| 2026-07-07 | 0.00 | $0.00 | 1213 |
| 2026-07-06 | 0.00 | $0.00 | 1213 |
| 2026-07-02 | 0.00 | $0.00 | 1213 |
| 2026-07-01 | 0.00 | $0.00 | 1213 |
| 2026-06-30 | 0.00 | $0.00 | 1213 |
| 2026-06-29 | 0.00 | $0.00 | 1213 |
| 2026-06-26 | 0.00 | $0.00 | 1213 |
| 2026-06-25 | 0.00 | $0.00 | 1213 |
| 2026-06-24 | 0.00 | $0.00 | 1213 |
| 2026-06-23 | 0.00 | $0.00 | 1213 |
| 2026-06-22 | 0.00 | $0.00 | 1213 |
| 2026-06-18 | 0.00 | $0.00 | 1213 |
| 2026-06-17 | 0.00 | $0.00 | 1213 |
| 2026-06-16 | 0.00 | $0.00 | 1213 |
| 2026-06-15 | 0.00 | $0.00 | 1213 |
| 2026-06-12 | 0.00 | $0.00 | 1213 |
| 2026-06-11 | 0.00 | $0.00 | 1213 |
| 2026-06-10 | 0.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1213 |
| 2026-06-04 | 0.00 | $0.00 | 1213 |
| 2026-06-03 | 0.00 | $0.00 | 1213 |
| 2026-06-02 | 0.00 | $0.00 | 1213 |
| 2026-06-01 | 0.00 | $0.00 | 1213 |
| 2026-05-29 | 0.00 | $0.00 | 1213 |
| 2026-05-28 | 0.00 | $0.00 | 1213 |
| 2026-05-27 | 0.00 | $0.00 | 1213 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1213 |
| 2026-05-21 | 0.00 | $0.00 | 1213 |
| 2026-05-20 | 0.00 | $0.00 | 1213 |
| 2026-05-19 | 0.00 | $0.00 | 1213 |
| 2026-05-18 | 0.00 | $0.00 | 1213 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1213 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1213 |
| 2026-05-11 | 0.00 | $0.00 | 1213 |
| 2026-05-08 | 0.00 | $0.00 | 1213 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1213 |
| 2026-05-05 | 0.00 | $0.00 | 1213 |
| 2026-05-04 | 0.00 | $0.00 | 1213 |
| 2026-05-01 | 0.00 | $0.00 | 1213 |
| 2026-04-30 | 0.00 | $0.00 | 1213 |
| 2026-04-29 | 0.00 | $0.00 | 1213 |
| 2026-04-28 | 0.00 | $0.00 | 1213 |
| 2026-04-27 | 0.00 | $0.00 | 1213 |
| 2026-04-24 | 0.00 | $0.00 | 1213 |
| 2026-04-23 | 0.00 | $0.00 | 1213 |
| 2026-04-22 | 0.00 | $0.00 | 1213 |
| 2026-04-21 | 0.00 | $0.00 | 1213 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1213 |
| 2026-04-16 | 0.00 | $0.00 | 1213 |
| 2026-04-15 | 0.00 | $0.00 | 1213 |
| 2026-04-14 | 0.00 | $0.00 | 1213 |
| 2026-04-13 | 0.00 | $0.00 | 1213 |
| 2026-04-10 | 0.00 | $0.00 | 1213 |
| 2026-04-09 | 0.00 | $0.00 | 1213 |
| 2026-04-08 | 0.00 | $0.00 | 1213 |
| 2026-04-07 | 0.00 | $0.00 | 1213 |
| 2026-04-06 | 0.00 | $0.00 | 1213 |
| 2026-04-02 | 0.00 | $0.00 | 1213 |
| 2026-04-01 | 0.00 | $0.00 | 1213 |
| 2026-03-31 | 0.00 | $0.00 | 1213 |
| 2026-03-30 | 0.00 | $0.00 | 1213 |
| 2026-03-27 | 0.00 | $0.00 | 1213 |
| 2026-03-26 | 0.00 | $0.00 | 1213 |
| 2026-03-25 | 0.00 | $0.00 | 1213 |
| 2026-03-24 | 0.00 | $0.00 | 1213 |
| 2026-03-23 | 0.00 | $0.00 | 1213 |
| 2026-03-20 | 0.00 | $0.00 | 1213 |
| 2026-03-19 | 0.00 | $0.00 | 1213 |
| 2026-03-18 | 0.00 | $0.00 | 1213 |
| 2026-03-17 | 0.00 | $0.00 | 1213 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1213 |
| 2026-03-12 | 0.00 | $0.00 | 1213 |
| 2026-03-11 | 0.00 | $0.00 | 1213 |
| 2026-03-10 | 0.00 | $0.00 | 1213 |
| 2026-03-09 | 0.00 | $0.00 | 1213 |
| 2026-03-06 | 0.00 | $0.00 | 1213 |
| 2026-03-05 | 0.00 | $0.00 | 1213 |
| 2026-03-04 | 0.00 | $0.00 | 1213 |
| 2026-03-03 | 0.00 | $0.00 | 1213 |
| 2026-03-02 | 0.00 | $0.00 | 1213 |
| 2026-02-27 | 0.00 | $0.00 | 1213 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 1213 |
| 2026-02-24 | 0.00 | $0.00 | 1213 |
| 2026-02-23 | 0.00 | $0.00 | 1213 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1213 |
| 2026-02-04 | 0.00 | $0.00 | 1213 |
| 2026-02-03 | 0.00 | $0.00 | 1213 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1213 |
| 2026-01-28 | 0.00 | $0.00 | 1213 |
| 2026-01-27 | 0.00 | $0.00 | 1213 |
| 2026-01-26 | 0.00 | $0.00 | 1213 |
| 2026-01-23 | 0.00 | $0.00 | 1213 |
| 2026-01-22 | 0.00 | $0.00 | 1213 |
| 2026-01-21 | 0.00 | $0.00 | 1213 |
| 2026-01-20 | 0.00 | $0.00 | 1213 |
| 2026-01-16 | 0.00 | $0.00 | 1213 |
| 2026-01-15 | 0.00 | $0.00 | 1213 |
| 2026-01-14 | 0.00 | $0.00 | 1213 |
| 2026-01-13 | 0.00 | $0.00 | 1213 |
| 2026-01-12 | 0.00 | $0.00 | 1213 |
| 2026-01-09 | 0.00 | $0.00 | 1213 |
| 2026-01-08 | 0.00 | $0.00 | 1213 |
| 2026-01-07 | 0.00 | $0.00 | 1213 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1213 |
| 2026-01-02 | 0.00 | $0.00 | 1213 |
| 2025-12-31 | 0.00 | $0.00 | 1213 |
| 2025-12-30 | 0.00 | $0.00 | 1213 |
| 2025-12-29 | 0.00 | $0.00 | 1213 |
| 2025-12-26 | 0.00 | $0.00 | 1213 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1213 |
| 2025-12-22 | 0.00 | $0.00 | 1213 |
| 2025-12-19 | 0.00 | $0.00 | 1213 |
| 2025-12-18 | 0.00 | $0.00 | 1213 |
| 2025-12-17 | 0.00 | $0.00 | 1213 |
| 2025-12-16 | 0.00 | $0.00 | 1213 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1213 |
| 2025-12-10 | 0.00 | $0.00 | 1213 |
| 2025-12-09 | 0.00 | $0.00 | 1213 |
| 2025-12-08 | 0.00 | $0.00 | 1213 |
| 2025-12-05 | 0.00 | $0.00 | 1213 |
| 2025-12-04 | 0.00 | $0.00 | 1213 |
| 2025-12-03 | 0.00 | $0.00 | 1213 |
| 2025-12-02 | 0.00 | $0.00 | 1213 |
| 2025-12-01 | 0.00 | $0.00 | 1213 |
| 2025-11-28 | 0.00 | $0.00 | 1213 |
| 2025-11-26 | 0.00 | $0.00 | 1213 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1213 |
| 2025-11-21 | 0.00 | $0.00 | 1213 |
| 2025-11-20 | 0.00 | $0.00 | 1213 |
| 2025-11-19 | 0.00 | $0.00 | 1213 |
| 2025-11-18 | 0.00 | $0.00 | 1213 |
| 2025-11-17 | 0.00 | $0.00 | 1213 |
| 2025-11-14 | 0.00 | $0.00 | 1213 |
| 2025-11-13 | 0.00 | $0.00 | 1213 |
| 2025-11-12 | 0.00 | $0.00 | 1213 |
| 2025-11-11 | 0.00 | $0.00 | 1213 |
| 2025-11-10 | 0.00 | $0.00 | 1213 |
| 2025-11-07 | 0.00 | $0.00 | 1213 |
| 2025-11-06 | 0.00 | $0.00 | 1213 |
| 2025-11-05 | 0.00 | $0.00 | 1213 |
| 2025-11-04 | 0.00 | $0.00 | 1213 |
| 2025-11-03 | 0.00 | $0.00 | 1213 |
| 2025-10-31 | 0.00 | $0.00 | 1213 |
| 2025-10-30 | 0.00 | $0.00 | 1213 |
| 2025-10-29 | 0.00 | $0.00 | 1213 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1213 |
| 2025-08-21 | 0.00 | $0.00 | 1213 |
| 2025-08-20 | 0.00 | $0.00 | 1213 |
| 2025-08-19 | 0.00 | $0.00 | 1213 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4016 |
| 2025-07-25 | 0.00 | $0.00 | 4016 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4016 |
| 2025-07-18 | 0.00 | $0.00 | 4016 |
| 2025-07-17 | 0.00 | $0.00 | 4016 |
| 2025-07-16 | 0.00 | $0.00 | 4016 |
| 2025-07-15 | 0.00 | $0.00 | 4016 |
| 2025-07-14 | 0.00 | $0.00 | 4016 |
| 2025-07-11 | 0.00 | $0.00 | 4016 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4016 |
| 2025-07-08 | 0.00 | $0.00 | 4016 |
| 2025-07-07 | 0.00 | $0.00 | 4016 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4016 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4016 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4016 |
| 2025-05-21 | 0.00 | $0.00 | 4016 |
| 2025-05-20 | 0.00 | $0.00 | 4016 |
| 2025-05-19 | 0.00 | $0.00 | 4016 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4016 |
| 2025-05-14 | 0.00 | $0.00 | 4016 |
| 2025-05-13 | 0.00 | $0.00 | 4016 |
| 2025-05-12 | 0.00 | $0.00 | 4016 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4016 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4016 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4016 |
| 2025-04-30 | 0.00 | $0.00 | 4016 |
| 2025-04-29 | 0.00 | $0.00 | 4016 |
| 2025-04-28 | 0.00 | $0.00 | 4016 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4016 |
| 2025-04-23 | 0.00 | $0.00 | 4016 |
| 2025-04-22 | 0.00 | $0.00 | 4016 |
| 2025-04-21 | 0.00 | $0.00 | 4016 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4016 |
| 2025-04-15 | 0.00 | $0.00 | 4016 |
| 2025-04-14 | 0.00 | $0.00 | 4016 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4016 |
| 2025-04-09 | 0.00 | $0.00 | 4016 |
| 2025-04-08 | 0.00 | $0.00 | 4016 |
| 2025-04-07 | 0.00 | $0.00 | 4016 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4016 |
| 2025-04-02 | 0.00 | $0.00 | 4016 |
| 2025-04-01 | 0.00 | $0.00 | 4016 |
| 2025-03-31 | 0.00 | $0.00 | 4016 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4016 |
| 2025-03-26 | 0.00 | $0.00 | 4016 |
| 2025-03-25 | 0.00 | $0.00 | 4016 |
| 2025-03-24 | 0.00 | $0.00 | 4016 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4016 |
| 2025-03-19 | 0.00 | $0.00 | 4016 |
| 2025-03-18 | 0.00 | $0.00 | 4016 |
| 2025-03-17 | 0.00 | $0.00 | 4016 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4016 |
| 2025-03-12 | 0.00 | $0.00 | 4016 |
| 2025-03-11 | 0.00 | $0.00 | 4016 |
| 2025-03-10 | 0.00 | $0.00 | 4016 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4016 |
| 2025-03-05 | 0.00 | $0.00 | 4016 |
| 2025-03-04 | 0.00 | $0.00 | 4016 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4016 |
| 2025-02-26 | 0.00 | $0.00 | 4016 |
| 2025-02-25 | 0.00 | $0.00 | 4016 |
| 2025-02-24 | 0.00 | $0.00 | 4016 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4016 |
| 2025-02-19 | 0.00 | $0.00 | 4016 |
| 2025-02-18 | 0.00 | $0.00 | 4016 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4016 |
| 2025-02-12 | 0.00 | $0.00 | 4016 |
| 2025-02-11 | 0.00 | $0.00 | 4016 |
| 2025-02-10 | 0.00 | $0.00 | 4016 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4016 |
| 2025-02-05 | 0.00 | $0.00 | 4016 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4016 |
| 2025-01-29 | 0.00 | $0.00 | 4016 |
| 2025-01-28 | 0.00 | $0.00 | 4016 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4016 |
| 2025-01-22 | 0.00 | $0.00 | 4016 |
| 2025-01-21 | 0.00 | $0.00 | 4016 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4016 |
| 2025-01-15 | 0.00 | $0.00 | 4016 |
| 2025-01-14 | 0.00 | $0.00 | 4016 |
| 2025-01-13 | 0.00 | $0.00 | 4016 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4016 |
| 2025-01-06 | 0.00 | $0.00 | 4016 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4016 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4016 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4016 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4016 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4016 |
| 2024-12-18 | 0.00 | $0.00 | 4016 |
| 2024-12-17 | 0.00 | $0.00 | 4016 |
| 2024-12-16 | 0.00 | $0.00 | 4016 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4016 |
| 2024-12-11 | 0.00 | $0.00 | 4016 |
| 2024-12-10 | 0.00 | $0.00 | 4016 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4016 |
| 2024-12-04 | 0.00 | $0.00 | 4016 |
| 2024-12-03 | 0.00 | $0.00 | 4016 |
| 2024-12-02 | 0.00 | $0.00 | 4016 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4016 |
| 2024-11-25 | 0.00 | $0.00 | 4016 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 4016 |
| 2024-11-20 | 0.00 | $0.00 | 4016 |
| 2024-11-19 | 0.00 | $0.00 | 4016 |
| 2024-11-18 | 0.00 | $0.00 | 4016 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4016 |
| 2024-11-13 | 0.00 | $0.00 | 4016 |
| 2024-11-12 | 0.00 | $0.00 | 4016 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 4016 |
| 2024-11-06 | 0.00 | $0.00 | 4016 |
| 2024-11-05 | 0.00 | $0.00 | 4016 |
| 2024-11-04 | 0.00 | $0.00 | 4016 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4016 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 4016 |
| 2024-10-28 | 0.00 | $0.00 | 4016 |
| 2024-10-25 | 0.00 | $0.00 | 4016 |
| 2024-10-24 | 0.00 | $0.00 | 4016 |
| 2024-10-23 | 0.00 | $0.00 | 4016 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 4016 |
| 2024-10-18 | 0.00 | $0.00 | 4016 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4016 |
| 2024-10-14 | 0.00 | $0.00 | 4016 |
| 2024-10-11 | 0.00 | $0.00 | 4016 |
| 2024-10-10 | 0.00 | $0.00 | 4016 |
| 2024-10-09 | 0.00 | $0.00 | 4016 |
| 2024-10-08 | 0.00 | $0.00 | 4016 |
| 2024-10-07 | 0.00 | $0.00 | 4016 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 4016 |
| 2024-10-02 | 0.00 | $0.00 | 4016 |
| 2024-10-01 | 0.00 | $0.00 | 4016 |
| 2024-09-30 | 0.00 | $0.00 | 4016 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 4016 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 4016 |
| 2024-09-19 | 0.00 | $0.00 | 4016 |
| 2024-09-18 | 0.00 | $0.00 | 4016 |
| 2024-09-17 | 0.00 | $0.00 | 4016 |
| 2024-09-16 | 0.00 | $0.00 | 4016 |
| 2024-09-13 | 0.00 | $0.00 | 4016 |
| 2024-09-12 | 0.00 | $0.00 | 4016 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 4016 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4016 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 4016 |
| 2024-08-30 | 0.00 | $0.00 | 4016 |
| 2024-08-29 | 0.00 | $0.00 | 4016 |
| 2024-08-28 | 0.00 | $0.00 | 4016 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4016 |
| 2024-08-22 | 0.00 | $0.00 | 4016 |
| 2024-08-21 | 0.00 | $0.00 | 4016 |
| 2024-08-20 | 0.00 | $0.00 | 4016 |
| 2024-08-19 | 0.00 | $0.00 | 4016 |
| 2024-08-16 | 0.00 | $0.00 | 4016 |
| 2024-08-15 | 0.00 | $0.00 | 4016 |
| 2024-08-14 | 0.00 | $0.00 | 4016 |
| 2024-08-13 | 0.00 | $0.00 | 4016 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4016 |
| 2024-08-08 | 0.00 | $0.00 | 4016 |
| 2024-08-07 | 0.00 | $0.00 | 4016 |
| 2024-08-06 | 0.00 | $0.00 | 4016 |
| 2024-08-05 | 0.00 | $0.00 | 4016 |
| 2024-08-02 | 0.00 | $0.00 | 4016 |
| 2024-08-01 | 0.00 | $0.00 | 4016 |
| 2024-07-31 | 0.00 | $0.00 | 4016 |
| 2024-07-30 | 0.00 | $0.00 | 4016 |
| 2024-07-29 | 0.00 | $0.00 | 4016 |
| 2024-07-26 | 0.00 | $0.00 | 4016 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 347 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 3000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 13500 |
| 2021-09-24 | 0.01 | $0.01 | 250 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 19600 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 334 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 4230 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 13738 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-24
Close Price
$0.00
Vol: 1213
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.31
Average
17.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.72 | $0.00 | 1213 |
| 2026-07-23 | 48.72 | $0.00 | 1213 |
| 2026-07-22 | 48.72 | $0.00 | 1213 |
| 2026-07-21 | 48.72 | $0.00 | 1213 |
| 2026-07-20 | 48.72 | $0.00 | 1213 |
| 2026-07-17 | 48.72 | $0.00 | 1213 |
| 2026-07-16 | 48.72 | $0.00 | 1213 |
| 2026-07-15 | 48.72 | $0.00 | 1213 |
| 2026-07-14 | 48.72 | $0.00 | 1213 |
| 2026-07-13 | 48.72 | $0.00 | — |
| 2026-07-10 | 48.72 | $0.00 | 1213 |
| 2026-07-09 | 48.72 | $0.00 | 1213 |
| 2026-07-08 | 48.72 | $0.00 | 1213 |
| 2026-07-07 | 48.72 | $0.00 | 1213 |
| 2026-07-06 | 48.72 | $0.00 | 1213 |
| 2026-07-02 | 48.72 | $0.00 | 1213 |
| 2026-07-01 | 48.72 | $0.00 | 1213 |
| 2026-06-30 | 48.72 | $0.00 | 1213 |
| 2026-06-29 | 48.72 | $0.00 | 1213 |
| 2026-06-26 | 48.72 | $0.00 | 1213 |
| 2026-06-25 | 48.72 | $0.00 | 1213 |
| 2026-06-24 | 48.72 | $0.00 | 1213 |
| 2026-06-23 | 48.72 | $0.00 | 1213 |
| 2026-06-22 | 48.72 | $0.00 | 1213 |
| 2026-06-18 | 48.72 | $0.00 | 1213 |
| 2026-06-17 | 48.72 | $0.00 | 1213 |
| 2026-06-16 | 48.72 | $0.00 | 1213 |
| 2026-06-15 | 48.72 | $0.00 | 1213 |
| 2026-06-12 | 48.72 | $0.00 | 1213 |
| 2026-06-11 | 48.72 | $0.00 | 1213 |
| 2026-06-10 | 48.72 | $0.00 | 1213 |
| 2026-06-09 | 100.00 | $0.00 | 1213 |
| 2026-06-08 | 48.72 | $0.00 | — |
| 2026-06-05 | 48.72 | $0.00 | 1213 |
| 2026-06-04 | 48.72 | $0.00 | 1213 |
| 2026-06-03 | 48.72 | $0.00 | 1213 |
| 2026-06-02 | 48.72 | $0.00 | 1213 |
| 2026-06-01 | 48.72 | $0.00 | 1213 |
| 2026-05-29 | 48.72 | $0.00 | 1213 |
| 2026-05-28 | 48.72 | $0.00 | 1213 |
| 2026-05-27 | 48.72 | $0.00 | 1213 |
| 2026-05-26 | 48.72 | $0.00 | — |
| 2026-05-22 | 48.72 | $0.00 | 1213 |
| 2026-05-21 | 48.72 | $0.00 | 1213 |
| 2026-05-20 | 48.72 | $0.00 | 1213 |
| 2026-05-19 | 48.72 | $0.00 | 1213 |
| 2026-05-18 | 48.72 | $0.00 | 1213 |
| 2026-05-15 | 48.72 | $0.00 | — |
| 2026-05-14 | 48.72 | $0.00 | 1213 |
| 2026-05-13 | 48.72 | $0.00 | — |
| 2026-05-12 | 48.72 | $0.00 | 1213 |
| 2026-05-11 | 48.72 | $0.00 | 1213 |
| 2026-05-08 | 48.72 | $0.00 | 1213 |
| 2026-05-07 | 48.72 | $0.00 | — |
| 2026-05-06 | 48.72 | $0.00 | 1213 |
| 2026-05-05 | 48.72 | $0.00 | 1213 |
| 2026-05-04 | 48.72 | $0.00 | 1213 |
| 2026-05-01 | 48.72 | $0.00 | 1213 |
| 2026-04-30 | 48.72 | $0.00 | 1213 |
| 2026-04-29 | 48.72 | $0.00 | 1213 |
| 2026-04-28 | 48.72 | $0.00 | 1213 |
| 2026-04-27 | 48.72 | $0.00 | 1213 |
| 2026-04-24 | 48.72 | $0.00 | 1213 |
| 2026-04-23 | 48.72 | $0.00 | 1213 |
| 2026-04-22 | 48.72 | $0.00 | 1213 |
| 2026-04-21 | 48.72 | $0.00 | 1213 |
| 2026-04-20 | 48.72 | $0.00 | — |
| 2026-04-17 | 48.72 | $0.00 | 1213 |
| 2026-04-16 | 48.72 | $0.00 | 1213 |
| 2026-04-15 | 48.72 | $0.00 | 1213 |
| 2026-04-14 | 48.72 | $0.00 | 1213 |
| 2026-04-13 | 48.72 | $0.00 | 1213 |
| 2026-04-10 | 48.72 | $0.00 | 1213 |
| 2026-04-09 | 48.72 | $0.00 | 1213 |
| 2026-04-08 | 48.72 | $0.00 | 1213 |
| 2026-04-07 | 48.72 | $0.00 | 1213 |
| 2026-04-06 | 48.72 | $0.00 | 1213 |
| 2026-04-02 | 48.72 | $0.00 | 1213 |
| 2026-04-01 | 48.72 | $0.00 | 1213 |
| 2026-03-31 | 48.72 | $0.00 | 1213 |
| 2026-03-30 | 48.72 | $0.00 | 1213 |
| 2026-03-27 | 48.72 | $0.00 | 1213 |
| 2026-03-26 | 48.72 | $0.00 | 1213 |
| 2026-03-25 | 48.72 | $0.00 | 1213 |
| 2026-03-24 | 48.72 | $0.00 | 1213 |
| 2026-03-23 | 48.72 | $0.00 | 1213 |
| 2026-03-20 | 48.72 | $0.00 | 1213 |
| 2026-03-19 | 48.72 | $0.00 | 1213 |
| 2026-03-18 | 48.72 | $0.00 | 1213 |
| 2026-03-17 | 48.72 | $0.00 | 1213 |
| 2026-03-16 | 48.72 | $0.00 | — |
| 2026-03-13 | 48.72 | $0.00 | 1213 |
| 2026-03-12 | 48.72 | $0.00 | 1213 |
| 2026-03-11 | 48.72 | $0.00 | 1213 |
| 2026-03-10 | 48.72 | $0.00 | 1213 |
| 2026-03-09 | 48.72 | $0.00 | 1213 |
| 2026-03-06 | 48.72 | $0.00 | 1213 |
| 2026-03-05 | 48.72 | $0.00 | 1213 |
| 2026-03-04 | 48.72 | $0.00 | 1213 |
| 2026-03-03 | 48.72 | $0.00 | 1213 |
| 2026-03-02 | 48.72 | $0.00 | 1213 |
| 2026-02-27 | 48.72 | $0.00 | 1213 |
| 2026-02-26 | 48.72 | $0.00 | 1213 |
| 2026-02-25 | 48.72 | $0.00 | 1213 |
| 2026-02-24 | 48.72 | $0.00 | 1213 |
| 2026-02-23 | 48.72 | $0.00 | 1213 |
| 2026-02-20 | 48.72 | $0.00 | — |
| 2026-02-19 | 48.72 | $0.00 | — |
| 2026-02-18 | 48.72 | $0.00 | — |
| 2026-02-17 | 48.72 | $0.00 | — |
| 2026-02-13 | 48.72 | $0.00 | — |
| 2026-02-12 | 48.72 | $0.00 | — |
| 2026-02-11 | 48.72 | $0.00 | — |
| 2026-02-10 | 48.72 | $0.00 | — |
| 2026-02-09 | 48.72 | $0.00 | — |
| 2026-02-06 | 48.72 | $0.00 | — |
| 2026-02-05 | 48.72 | $0.00 | 1213 |
| 2026-02-04 | 48.72 | $0.00 | 1213 |
| 2026-02-03 | 48.72 | $0.00 | 1213 |
| 2026-02-02 | 48.72 | $0.00 | — |
| 2026-01-30 | 48.72 | $0.00 | — |
| 2026-01-29 | 48.72 | $0.00 | 1213 |
| 2026-01-28 | 48.72 | $0.00 | 1213 |
| 2026-01-27 | 48.72 | $0.00 | 1213 |
| 2026-01-26 | 48.72 | $0.00 | 1213 |
| 2026-01-23 | 48.72 | $0.00 | 1213 |
| 2026-01-22 | 48.72 | $0.00 | 1213 |
| 2026-01-21 | 48.72 | $0.00 | 1213 |
| 2026-01-20 | 48.72 | $0.00 | 1213 |
| 2026-01-16 | 48.72 | $0.00 | 1213 |
| 2026-01-15 | 48.72 | $0.00 | 1213 |
| 2026-01-14 | 48.72 | $0.00 | 1213 |
| 2026-01-13 | 48.72 | $0.00 | 1213 |
| 2026-01-12 | 48.72 | $0.00 | 1213 |
| 2026-01-09 | 48.72 | $0.00 | 1213 |
| 2026-01-08 | 48.72 | $0.00 | 1213 |
| 2026-01-07 | 48.72 | $0.00 | 1213 |
| 2026-01-06 | 48.72 | $0.00 | — |
| 2026-01-05 | 48.72 | $0.00 | 1213 |
| 2026-01-02 | 48.72 | $0.00 | 1213 |
| 2025-12-31 | 48.72 | $0.00 | 1213 |
| 2025-12-30 | 48.72 | $0.00 | 1213 |
| 2025-12-29 | 48.72 | $0.00 | 1213 |
| 2025-12-26 | 48.72 | $0.00 | 1213 |
| 2025-12-24 | 48.72 | $0.00 | — |
| 2025-12-23 | 48.72 | $0.00 | 1213 |
| 2025-12-22 | 48.72 | $0.00 | 1213 |
| 2025-12-19 | 48.72 | $0.00 | 1213 |
| 2025-12-18 | 48.72 | $0.00 | 1213 |
| 2025-12-17 | 48.72 | $0.00 | 1213 |
| 2025-12-16 | 48.72 | $0.00 | 1213 |
| 2025-12-15 | 48.72 | $0.00 | — |
| 2025-12-12 | 48.72 | $0.00 | — |
| 2025-12-11 | 48.72 | $0.00 | 1213 |
| 2025-12-10 | 48.72 | $0.00 | 1213 |
| 2025-12-09 | 48.72 | $0.00 | 1213 |
| 2025-12-08 | 48.72 | $0.00 | 1213 |
| 2025-12-05 | 48.72 | $0.00 | 1213 |
| 2025-12-04 | 48.72 | $0.00 | 1213 |
| 2025-12-03 | 48.72 | $0.00 | 1213 |
| 2025-12-02 | 48.72 | $0.00 | 1213 |
| 2025-12-01 | 48.72 | $0.00 | 1213 |
| 2025-11-28 | 48.72 | $0.00 | 1213 |
| 2025-11-26 | 48.72 | $0.00 | 1213 |
| 2025-11-25 | 48.72 | $0.00 | — |
| 2025-11-24 | 48.72 | $0.00 | 1213 |
| 2025-11-21 | 48.72 | $0.00 | 1213 |
| 2025-11-20 | 48.72 | $0.00 | 1213 |
| 2025-11-19 | 48.72 | $0.00 | 1213 |
| 2025-11-18 | 48.72 | $0.00 | 1213 |
| 2025-11-17 | 48.72 | $0.00 | 1213 |
| 2025-11-14 | 48.72 | $0.00 | 1213 |
| 2025-11-13 | 48.72 | $0.00 | 1213 |
| 2025-11-12 | 48.72 | $0.00 | 1213 |
| 2025-11-11 | 48.72 | $0.00 | 1213 |
| 2025-11-10 | 48.72 | $0.00 | 1213 |
| 2025-11-07 | 48.72 | $0.00 | 1213 |
| 2025-11-06 | 48.72 | $0.00 | 1213 |
| 2025-11-05 | 48.72 | $0.00 | 1213 |
| 2025-11-04 | 48.72 | $0.00 | 1213 |
| 2025-11-03 | 48.72 | $0.00 | 1213 |
| 2025-10-31 | 48.72 | $0.00 | 1213 |
| 2025-10-30 | 48.72 | $0.00 | 1213 |
| 2025-10-29 | 48.72 | $0.00 | 1213 |
| 2025-10-28 | 48.72 | $0.00 | — |
| 2025-10-27 | 48.72 | $0.00 | — |
| 2025-10-24 | 48.72 | $0.00 | — |
| 2025-10-23 | 48.72 | $0.00 | — |
| 2025-10-22 | 48.72 | $0.00 | — |
| 2025-10-21 | 48.72 | $0.00 | — |
| 2025-10-20 | 48.72 | $0.00 | — |
| 2025-10-17 | 48.72 | $0.00 | — |
| 2025-10-16 | 48.72 | $0.00 | — |
| 2025-10-15 | 48.72 | $0.00 | — |
| 2025-10-14 | 48.72 | $0.00 | — |
| 2025-10-13 | 48.72 | $0.00 | — |
| 2025-10-10 | 48.72 | $0.00 | — |
| 2025-10-09 | 48.72 | $0.00 | — |
| 2025-10-08 | 48.72 | $0.00 | — |
| 2025-10-07 | 48.72 | $0.00 | — |
| 2025-10-06 | 48.72 | $0.00 | — |
| 2025-10-03 | 48.72 | $0.00 | — |
| 2025-10-02 | 48.72 | $0.00 | — |
| 2025-10-01 | 48.72 | $0.00 | — |
| 2025-09-30 | 48.72 | $0.00 | — |
| 2025-09-29 | 48.72 | $0.00 | — |
| 2025-09-26 | 48.72 | $0.00 | — |
| 2025-09-25 | 48.72 | $0.00 | — |
| 2025-09-24 | 48.72 | $0.00 | — |
| 2025-09-23 | 48.72 | $0.00 | — |
| 2025-09-22 | 48.72 | $0.00 | — |
| 2025-09-19 | 48.72 | $0.00 | — |
| 2025-09-18 | 48.72 | $0.00 | — |
| 2025-09-17 | 48.72 | $0.00 | — |
| 2025-09-16 | 48.72 | $0.00 | — |
| 2025-09-15 | 48.72 | $0.00 | — |
| 2025-09-12 | 48.72 | $0.00 | — |
| 2025-09-11 | 48.72 | $0.00 | — |
| 2025-09-10 | 48.72 | $0.00 | — |
| 2025-09-09 | 48.72 | $0.00 | — |
| 2025-09-08 | 48.72 | $0.00 | — |
| 2025-09-05 | 48.72 | $0.00 | — |
| 2025-09-04 | 48.72 | $0.00 | — |
| 2025-09-03 | 48.72 | $0.00 | — |
| 2025-09-02 | 48.72 | $0.00 | — |
| 2025-08-29 | 48.72 | $0.00 | — |
| 2025-08-28 | 48.72 | $0.00 | — |
| 2025-08-27 | 48.72 | $0.00 | — |
| 2025-08-26 | 48.72 | $0.00 | — |
| 2025-08-25 | 48.72 | $0.00 | — |
| 2025-08-22 | 48.72 | $0.00 | 1213 |
| 2025-08-21 | 48.72 | $0.00 | 1213 |
| 2025-08-20 | 48.72 | $0.00 | 1213 |
| 2025-08-19 | 48.72 | $0.00 | 1213 |
| 2025-08-18 | 48.72 | $0.00 | — |
| 2025-08-15 | 48.72 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | 1213 |
| 2025-08-13 | 2.31 | $0.00 | — |
| 2025-08-12 | 2.31 | $0.00 | — |
| 2025-08-11 | 2.31 | $0.00 | — |
| 2025-08-08 | 2.31 | $0.00 | — |
| 2025-08-07 | 2.31 | $0.00 | — |
| 2025-08-06 | 2.31 | $0.00 | — |
| 2025-08-05 | 2.31 | $0.00 | — |
| 2025-08-04 | 2.31 | $0.00 | — |
| 2025-08-01 | 2.31 | $0.00 | — |
| 2025-07-31 | 2.31 | $0.00 | — |
| 2025-07-30 | 2.31 | $0.00 | — |
| 2025-07-29 | 2.31 | $0.00 | — |
| 2025-07-28 | 2.31 | $0.00 | 4016 |
| 2025-07-25 | 2.31 | $0.00 | 4016 |
| 2025-07-24 | 2.31 | $0.00 | — |
| 2025-07-23 | 2.31 | $0.00 | — |
| 2025-07-22 | 2.31 | $0.00 | — |
| 2025-07-21 | 2.31 | $0.00 | 4016 |
| 2025-07-18 | 2.31 | $0.00 | 4016 |
| 2025-07-17 | 2.31 | $0.00 | 4016 |
| 2025-07-16 | 2.31 | $0.00 | 4016 |
| 2025-07-15 | 2.31 | $0.00 | 4016 |
| 2025-07-14 | 2.31 | $0.00 | 4016 |
| 2025-07-11 | 2.31 | $0.00 | 4016 |
| 2025-07-10 | 2.31 | $0.00 | — |
| 2025-07-09 | 2.31 | $0.00 | 4016 |
| 2025-07-08 | 2.31 | $0.00 | 4016 |
| 2025-07-07 | 2.31 | $0.00 | 4016 |
| 2025-07-03 | 2.31 | $0.00 | — |
| 2025-07-02 | 2.31 | $0.00 | 4016 |
| 2025-07-01 | 2.31 | $0.00 | — |
| 2025-06-30 | 2.31 | $0.00 | — |
| 2025-06-27 | 2.31 | $0.00 | — |
| 2025-06-26 | 2.31 | $0.00 | — |
| 2025-06-25 | 2.31 | $0.00 | — |
| 2025-06-24 | 2.31 | $0.00 | — |
| 2025-06-23 | 2.31 | $0.00 | — |
| 2025-06-20 | 2.31 | $0.00 | — |
| 2025-06-18 | 2.31 | $0.00 | — |
| 2025-06-17 | 2.31 | $0.00 | — |
| 2025-06-16 | 2.31 | $0.00 | — |
| 2025-06-13 | 2.31 | $0.00 | — |
| 2025-06-12 | 2.31 | $0.00 | — |
| 2025-06-11 | 2.31 | $0.00 | — |
| 2025-06-10 | 2.31 | $0.00 | — |
| 2025-06-09 | 2.31 | $0.00 | — |
| 2025-06-06 | 2.31 | $0.00 | — |
| 2025-06-05 | 2.31 | $0.00 | — |
| 2025-06-04 | 2.31 | $0.00 | — |
| 2025-06-03 | 2.31 | $0.00 | — |
| 2025-06-02 | 2.31 | $0.00 | — |
| 2025-05-30 | 2.31 | $0.00 | — |
| 2025-05-29 | 2.31 | $0.00 | — |
| 2025-05-28 | 2.31 | $0.00 | — |
| 2025-05-27 | 2.31 | $0.00 | 4016 |
| 2025-05-23 | 2.31 | $0.00 | — |
| 2025-05-22 | 2.31 | $0.00 | 4016 |
| 2025-05-21 | 2.31 | $0.00 | 4016 |
| 2025-05-20 | 2.31 | $0.00 | 4016 |
| 2025-05-19 | 2.31 | $0.00 | 4016 |
| 2025-05-16 | 2.31 | $0.00 | — |
| 2025-05-15 | 2.31 | $0.00 | 4016 |
| 2025-05-14 | 2.31 | $0.00 | 4016 |
| 2025-05-13 | 2.31 | $0.00 | 4016 |
| 2025-05-12 | 2.31 | $0.00 | 4016 |
| 2025-05-09 | 2.31 | $0.00 | — |
| 2025-05-08 | 2.31 | $0.00 | 4016 |
| 2025-05-07 | 2.31 | $0.00 | — |
| 2025-05-06 | 2.31 | $0.00 | — |
| 2025-05-05 | 2.31 | $0.00 | 4016 |
| 2025-05-02 | 2.31 | $0.00 | — |
| 2025-05-01 | 2.31 | $0.00 | 4016 |
| 2025-04-30 | 2.31 | $0.00 | 4016 |
| 2025-04-29 | 2.31 | $0.00 | 4016 |
| 2025-04-28 | 2.31 | $0.00 | 4016 |
| 2025-04-25 | 2.31 | $0.00 | — |
| 2025-04-24 | 2.31 | $0.00 | 4016 |
| 2025-04-23 | 2.31 | $0.00 | 4016 |
| 2025-04-22 | 2.31 | $0.00 | 4016 |
| 2025-04-21 | 2.31 | $0.00 | 4016 |
| 2025-04-17 | 2.31 | $0.00 | — |
| 2025-04-16 | 2.31 | $0.00 | 4016 |
| 2025-04-15 | 2.31 | $0.00 | 4016 |
| 2025-04-14 | 2.31 | $0.00 | 4016 |
| 2025-04-11 | 2.31 | $0.00 | — |
| 2025-04-10 | 2.31 | $0.00 | 4016 |
| 2025-04-09 | 2.31 | $0.00 | 4016 |
| 2025-04-08 | 2.31 | $0.00 | 4016 |
| 2025-04-07 | 2.31 | $0.00 | 4016 |
| 2025-04-04 | 2.31 | $0.00 | — |
| 2025-04-03 | 2.31 | $0.00 | 4016 |
| 2025-04-02 | 2.31 | $0.00 | 4016 |
| 2025-04-01 | 2.31 | $0.00 | 4016 |
| 2025-03-31 | 2.31 | $0.00 | 4016 |
| 2025-03-28 | 2.31 | $0.00 | — |
| 2025-03-27 | 2.31 | $0.00 | 4016 |
| 2025-03-26 | 2.31 | $0.00 | 4016 |
| 2025-03-25 | 2.31 | $0.00 | 4016 |
| 2025-03-24 | 2.31 | $0.00 | 4016 |
| 2025-03-21 | 2.31 | $0.00 | — |
| 2025-03-20 | 2.31 | $0.00 | 4016 |
| 2025-03-19 | 2.31 | $0.00 | 4016 |
| 2025-03-18 | 2.31 | $0.00 | 4016 |
| 2025-03-17 | 2.31 | $0.00 | 4016 |
| 2025-03-14 | 2.31 | $0.00 | — |
| 2025-03-13 | 2.31 | $0.00 | 4016 |
| 2025-03-12 | 2.31 | $0.00 | 4016 |
| 2025-03-11 | 2.31 | $0.00 | 4016 |
| 2025-03-10 | 2.31 | $0.00 | 4016 |
| 2025-03-07 | 2.31 | $0.00 | — |
| 2025-03-06 | 2.31 | $0.00 | 4016 |
| 2025-03-05 | 2.31 | $0.00 | 4016 |
| 2025-03-04 | 2.31 | $0.00 | 4016 |
| 2025-03-03 | 2.31 | $0.00 | — |
| 2025-02-28 | 2.31 | $0.00 | — |
| 2025-02-27 | 2.31 | $0.00 | 4016 |
| 2025-02-26 | 2.31 | $0.00 | 4016 |
| 2025-02-25 | 2.31 | $0.00 | 4016 |
| 2025-02-24 | 2.31 | $0.00 | 4016 |
| 2025-02-21 | 2.31 | $0.00 | — |
| 2025-02-20 | 2.31 | $0.00 | 4016 |
| 2025-02-19 | 2.31 | $0.00 | 4016 |
| 2025-02-18 | 2.31 | $0.00 | 4016 |
| 2025-02-14 | 2.31 | $0.00 | — |
| 2025-02-13 | 2.31 | $0.00 | 4016 |
| 2025-02-12 | 2.31 | $0.00 | 4016 |
| 2025-02-11 | 2.31 | $0.00 | 4016 |
| 2025-02-10 | 2.31 | $0.00 | 4016 |
| 2025-02-07 | 2.31 | $0.00 | — |
| 2025-02-06 | 2.31 | $0.00 | 4016 |
| 2025-02-05 | 2.31 | $0.00 | 4016 |
| 2025-02-04 | 2.31 | $0.00 | — |
| 2025-02-03 | 2.31 | $0.00 | — |
| 2025-01-31 | 2.31 | $0.00 | — |
| 2025-01-30 | 2.31 | $0.00 | 4016 |
| 2025-01-29 | 2.31 | $0.00 | 4016 |
| 2025-01-28 | 2.31 | $0.00 | 4016 |
| 2025-01-27 | 2.31 | $0.00 | — |
| 2025-01-24 | 2.31 | $0.00 | — |
| 2025-01-23 | 2.31 | $0.00 | 4016 |
| 2025-01-22 | 2.31 | $0.00 | 4016 |
| 2025-01-21 | 2.31 | $0.00 | 4016 |
| 2025-01-17 | 2.31 | $0.00 | — |
| 2025-01-16 | 2.31 | $0.00 | 4016 |
| 2025-01-15 | 2.31 | $0.00 | 4016 |
| 2025-01-14 | 2.31 | $0.00 | 4016 |
| 2025-01-13 | 2.31 | $0.00 | 4016 |
| 2025-01-10 | 2.31 | $0.00 | — |
| 2025-01-08 | 2.31 | $0.00 | — |
| 2025-01-07 | 2.31 | $0.00 | 4016 |
| 2025-01-06 | 2.31 | $0.00 | 4016 |
| 2025-01-03 | 2.31 | $0.00 | — |
| 2025-01-02 | 2.31 | $0.00 | 4016 |
| 2024-12-31 | 2.31 | $0.00 | — |
| 2024-12-30 | 2.31 | $0.00 | 4016 |
| 2024-12-27 | 2.31 | $0.00 | — |
| 2024-12-26 | 2.31 | $0.00 | 4016 |
| 2024-12-24 | 2.31 | $0.00 | — |
| 2024-12-23 | 2.31 | $0.00 | 4016 |
| 2024-12-20 | 2.31 | $0.00 | — |
| 2024-12-19 | 2.31 | $0.00 | 4016 |
| 2024-12-18 | 2.31 | $0.00 | 4016 |
| 2024-12-17 | 2.31 | $0.00 | 4016 |
| 2024-12-16 | 2.31 | $0.00 | 4016 |
| 2024-12-13 | 2.31 | $0.00 | — |
| 2024-12-12 | 2.31 | $0.00 | 4016 |
| 2024-12-11 | 2.31 | $0.00 | 4016 |
| 2024-12-10 | 2.31 | $0.00 | 4016 |
| 2024-12-09 | 2.31 | $0.00 | — |
| 2024-12-06 | 2.31 | $0.00 | — |
| 2024-12-05 | 2.31 | $0.00 | 4016 |
| 2024-12-04 | 2.31 | $0.00 | 4016 |
| 2024-12-03 | 2.31 | $0.00 | 4016 |
| 2024-12-02 | 2.31 | $0.00 | 4016 |
| 2024-11-29 | 2.31 | $0.00 | — |
| 2024-11-27 | 2.31 | $0.00 | — |
| 2024-11-26 | 2.31 | $0.00 | 4016 |
| 2024-11-25 | 2.31 | $0.00 | 4016 |
| 2024-11-22 | 2.31 | $0.00 | — |
| 2024-11-21 | 2.31 | $0.00 | 4016 |
| 2024-11-20 | 2.31 | $0.00 | 4016 |
| 2024-11-19 | 2.31 | $0.00 | 4016 |
| 2024-11-18 | 2.31 | $0.00 | 4016 |
| 2024-11-15 | 2.31 | $0.00 | — |
| 2024-11-14 | 2.31 | $0.00 | 4016 |
| 2024-11-13 | 2.31 | $0.00 | 4016 |
| 2024-11-12 | 2.31 | $0.00 | 4016 |
| 2024-11-11 | 2.31 | $0.00 | — |
| 2024-11-08 | 2.31 | $0.00 | — |
| 2024-11-07 | 2.31 | $0.00 | 4016 |
| 2024-11-06 | 2.31 | $0.00 | 4016 |
| 2024-11-05 | 2.31 | $0.00 | 4016 |
| 2024-11-04 | 2.31 | $0.00 | 4016 |
| 2024-11-01 | 2.31 | $0.00 | — |
| 2024-10-31 | 2.31 | $0.00 | 4016 |
| 2024-10-30 | 2.31 | $0.00 | — |
| 2024-10-29 | 2.31 | $0.00 | 4016 |
| 2024-10-28 | 2.31 | $0.00 | 4016 |
| 2024-10-25 | 2.31 | $0.00 | 4016 |
| 2024-10-24 | 2.31 | $0.00 | 4016 |
| 2024-10-23 | 2.31 | $0.00 | 4016 |
| 2024-10-22 | 2.31 | $0.00 | — |
| 2024-10-21 | 2.31 | $0.00 | 4016 |
| 2024-10-18 | 2.31 | $0.00 | 4016 |
| 2024-10-17 | 2.31 | $0.00 | — |
| 2024-10-16 | 2.31 | $0.00 | — |
| 2024-10-15 | 2.31 | $0.00 | 4016 |
| 2024-10-14 | 2.31 | $0.00 | 4016 |
| 2024-10-11 | 2.31 | $0.00 | 4016 |
| 2024-10-10 | 2.31 | $0.00 | 4016 |
| 2024-10-09 | 2.31 | $0.00 | 4016 |
| 2024-10-08 | 2.31 | $0.00 | 4016 |
| 2024-10-07 | 2.31 | $0.00 | 4016 |
| 2024-10-04 | 2.31 | $0.00 | — |
| 2024-10-03 | 2.31 | $0.00 | 4016 |
| 2024-10-02 | 2.31 | $0.00 | 4016 |
| 2024-10-01 | 2.31 | $0.00 | 4016 |
| 2024-09-30 | 2.31 | $0.00 | 4016 |
| 2024-09-27 | 2.31 | $0.00 | — |
| 2024-09-26 | 2.31 | $0.00 | — |
| 2024-09-25 | 2.31 | $0.00 | — |
| 2024-09-24 | 2.31 | $0.00 | 4016 |
| 2024-09-23 | 2.31 | $0.00 | — |
| 2024-09-20 | 2.31 | $0.00 | 4016 |
| 2024-09-19 | 2.31 | $0.00 | 4016 |
| 2024-09-18 | 2.31 | $0.00 | 4016 |
| 2024-09-17 | 2.31 | $0.00 | 4016 |
| 2024-09-16 | 2.31 | $0.00 | 4016 |
| 2024-09-13 | 2.31 | $0.00 | 4016 |
| 2024-09-12 | 2.31 | $0.00 | 4016 |
| 2024-09-11 | 2.31 | $0.00 | — |
| 2024-09-10 | 2.31 | $0.00 | 4016 |
| 2024-09-09 | 2.31 | $0.00 | — |
| 2024-09-06 | 2.31 | $0.00 | — |
| 2024-09-05 | 2.31 | $0.00 | 4016 |
| 2024-09-04 | 2.31 | $0.00 | — |
| 2024-09-03 | 2.31 | $0.00 | 4016 |
| 2024-08-30 | 2.31 | $0.00 | 4016 |
| 2024-08-29 | 2.31 | $0.00 | 4016 |
| 2024-08-28 | 2.31 | $0.00 | 4016 |
| 2024-08-27 | 2.31 | $0.00 | — |
| 2024-08-26 | 2.31 | $0.00 | — |
| 2024-08-23 | 2.31 | $0.00 | 4016 |
| 2024-08-22 | 2.31 | $0.00 | 4016 |
| 2024-08-21 | 2.31 | $0.00 | 4016 |
| 2024-08-20 | 2.31 | $0.00 | 4016 |
| 2024-08-19 | 2.31 | $0.00 | 4016 |
| 2024-08-16 | 2.31 | $0.00 | 4016 |
| 2024-08-15 | 2.31 | $0.00 | 4016 |
| 2024-08-14 | 2.31 | $0.00 | 4016 |
| 2024-08-13 | 2.31 | $0.00 | 4016 |
| 2024-08-12 | 2.31 | $0.00 | — |
| 2024-08-09 | 3.00 | $0.00 | 4016 |
| 2024-08-08 | 3.00 | $0.00 | 4016 |
| 2024-08-07 | 3.00 | $0.00 | 4016 |
| 2024-08-06 | 3.00 | $0.00 | 4016 |
| 2024-08-05 | 3.00 | $0.00 | 4016 |
| 2024-08-02 | 3.00 | $0.00 | 4016 |
| 2024-08-01 | 3.00 | $0.00 | 4016 |
| 2024-07-31 | 3.00 | $0.00 | 4016 |
| 2024-07-30 | 3.00 | $0.00 | 4016 |
| 2024-07-29 | 3.00 | $0.00 | 4016 |
| 2024-07-26 | 3.00 | $0.00 | 4016 |
| 2024-07-25 | 3.00 | $0.00 | — |
| 2024-07-24 | 3.00 | $0.00 | — |
| 2024-07-23 | 3.00 | $0.00 | — |
| 2023-06-13 | 3.00 | $0.00 | 347 |
| 2023-06-12 | 3.00 | $0.00 | — |
| 2023-06-09 | 3.00 | $0.00 | — |
| 2023-06-08 | 3.00 | $0.00 | — |
| 2023-06-07 | 3.00 | $0.00 | — |
| 2023-06-06 | 3.00 | $0.00 | — |
| 2023-05-23 | 3.00 | $0.00 | — |
| 2023-05-22 | 3.00 | $0.00 | — |
| 2023-05-19 | 3.00 | $0.00 | — |
| 2023-05-18 | 3.00 | $0.00 | — |
| 2023-05-17 | 3.00 | $0.00 | — |
| 2023-05-16 | 3.00 | $0.00 | — |
| 2023-05-15 | 3.00 | $0.00 | — |
| 2023-05-12 | 3.00 | $0.00 | — |
| 2023-05-11 | 3.00 | $0.00 | — |
| 2023-05-10 | 3.00 | $0.00 | — |
| 2023-05-09 | 3.00 | $0.00 | — |
| 2023-05-08 | 3.00 | $0.00 | — |
| 2023-05-05 | 3.00 | $0.00 | — |
| 2023-05-04 | 3.00 | $0.00 | — |
| 2023-05-03 | 3.00 | $0.00 | — |
| 2023-05-02 | 3.00 | $0.00 | — |
| 2023-05-01 | 3.00 | $0.00 | — |
| 2023-04-28 | 3.00 | $0.00 | — |
| 2023-04-27 | 3.00 | $0.00 | — |
| 2023-04-26 | 3.00 | $0.00 | — |
| 2023-04-25 | 3.00 | $0.00 | — |
| 2023-04-24 | 3.00 | $0.00 | — |
| 2023-04-21 | 3.00 | $0.00 | 500 |
| 2023-04-20 | 3.00 | $0.00 | — |
| 2023-04-19 | 3.00 | $0.00 | — |
| 2023-04-18 | 3.00 | $0.00 | — |
| 2023-04-17 | 3.00 | $0.00 | — |
| 2023-04-14 | 3.00 | $0.00 | — |
| 2023-04-13 | 3.00 | $0.00 | — |
| 2023-04-12 | 3.00 | $0.00 | — |
| 2023-04-11 | 3.00 | $0.00 | — |
| 2023-04-10 | 3.00 | $0.00 | — |
| 2023-04-06 | 3.00 | $0.00 | — |
| 2023-04-05 | 3.00 | $0.00 | — |
| 2023-04-04 | 3.00 | $0.00 | — |
| 2023-04-03 | 3.00 | $0.00 | — |
| 2023-03-31 | 3.00 | $0.00 | — |
| 2023-03-30 | 3.00 | $0.00 | — |
| 2023-03-29 | 3.00 | $0.00 | — |
| 2023-03-28 | 3.00 | $0.00 | — |
| 2023-03-27 | 3.00 | $0.00 | — |
| 2023-03-24 | 3.00 | $0.00 | — |
| 2023-03-23 | 3.00 | $0.00 | — |
| 2023-03-22 | 3.00 | $0.00 | — |
| 2023-03-21 | 3.00 | $0.00 | — |
| 2023-03-20 | 3.00 | $0.00 | — |
| 2023-03-17 | 3.00 | $0.00 | — |
| 2023-03-16 | 3.00 | $0.00 | — |
| 2023-03-15 | 3.00 | $0.00 | — |
| 2023-03-14 | 3.00 | $0.00 | — |
| 2023-03-13 | 3.00 | $0.00 | — |
| 2023-03-10 | 3.00 | $0.00 | — |
| 2023-03-09 | 3.00 | $0.00 | — |
| 2023-03-08 | 3.00 | $0.00 | — |
| 2023-03-07 | 3.00 | $0.00 | — |
| 2023-03-06 | 3.00 | $0.00 | — |
| 2023-03-03 | 3.00 | $0.00 | — |
| 2023-03-02 | 3.00 | $0.00 | — |
| 2023-03-01 | 3.00 | $0.00 | — |
| 2023-02-28 | 3.00 | $0.00 | — |
| 2023-02-27 | 3.00 | $0.00 | — |
| 2023-02-24 | 3.00 | $0.00 | — |
| 2023-02-23 | 3.00 | $0.00 | — |
| 2023-02-22 | 3.00 | $0.00 | — |
| 2023-02-21 | 3.00 | $0.00 | — |
| 2023-02-17 | 3.00 | $0.00 | — |
| 2023-02-16 | 3.00 | $0.00 | — |
| 2023-02-15 | 3.00 | $0.00 | — |
| 2023-02-14 | 3.00 | $0.00 | — |
| 2023-02-13 | 3.00 | $0.00 | — |
| 2023-02-10 | 3.00 | $0.00 | — |
| 2023-02-09 | 3.00 | $0.00 | — |
| 2023-02-08 | 3.00 | $0.00 | — |
| 2023-02-07 | 3.00 | $0.00 | — |
| 2023-02-06 | 3.00 | $0.00 | — |
| 2023-02-03 | 3.00 | $0.00 | — |
| 2023-02-02 | 3.00 | $0.00 | — |
| 2023-02-01 | 3.00 | $0.00 | — |
| 2023-01-31 | 3.00 | $0.00 | — |
| 2023-01-30 | 3.00 | $0.00 | — |
| 2023-01-27 | 3.00 | $0.00 | — |
| 2023-01-26 | 3.00 | $0.00 | — |
| 2023-01-25 | 3.00 | $0.00 | — |
| 2023-01-24 | 3.00 | $0.00 | — |
| 2023-01-23 | 3.00 | $0.00 | — |
| 2023-01-20 | 3.00 | $0.00 | — |
| 2023-01-19 | 3.00 | $0.00 | — |
| 2023-01-18 | 3.00 | $0.00 | — |
| 2023-01-17 | 3.00 | $0.00 | — |
| 2023-01-13 | 3.00 | $0.00 | — |
| 2023-01-12 | 3.00 | $0.00 | — |
| 2023-01-11 | 3.00 | $0.00 | — |
| 2023-01-10 | 3.00 | $0.00 | — |
| 2023-01-09 | 3.00 | $0.00 | — |
| 2023-01-06 | 3.00 | $0.00 | — |
| 2023-01-05 | 3.00 | $0.00 | — |
| 2023-01-04 | 3.00 | $0.00 | — |
| 2023-01-03 | 3.00 | $0.00 | — |
| 2022-12-30 | 3.00 | $0.00 | — |
| 2022-12-29 | 3.00 | $0.00 | — |
| 2022-12-28 | 3.00 | $0.00 | — |
| 2022-12-27 | 3.00 | $0.00 | — |
| 2022-12-23 | 3.00 | $0.00 | — |
| 2022-12-22 | 3.00 | $0.00 | — |
| 2022-12-21 | 3.00 | $0.00 | — |
| 2022-12-20 | 3.00 | $0.00 | — |
| 2022-12-19 | 3.00 | $0.00 | — |
| 2022-12-16 | 3.00 | $0.00 | — |
| 2022-12-15 | 3.00 | $0.00 | — |
| 2022-12-14 | 3.00 | $0.00 | — |
| 2022-12-13 | 3.00 | $0.00 | — |
| 2022-12-12 | 3.00 | $0.00 | — |
| 2022-12-09 | 3.00 | $0.00 | — |
| 2022-12-08 | 3.00 | $0.00 | — |
| 2022-12-07 | 3.00 | $0.00 | — |
| 2022-12-06 | 3.00 | $0.00 | — |
| 2022-12-05 | 3.00 | $0.00 | — |
| 2022-12-02 | 3.00 | $0.00 | — |
| 2022-12-01 | 3.00 | $0.00 | — |
| 2022-11-30 | 3.00 | $0.00 | — |
| 2022-11-29 | 3.00 | $0.00 | — |
| 2022-11-28 | 3.00 | $0.00 | — |
| 2022-11-25 | 3.00 | $0.00 | — |
| 2022-11-23 | 3.00 | $0.00 | — |
| 2022-11-22 | 3.00 | $0.00 | — |
| 2022-11-21 | 3.00 | $0.00 | — |
| 2022-11-18 | 3.00 | $0.00 | — |
| 2022-11-17 | 3.00 | $0.00 | — |
| 2022-11-16 | 3.00 | $0.00 | — |
| 2022-11-15 | 3.00 | $0.00 | — |
| 2022-11-14 | 3.00 | $0.00 | — |
| 2022-11-11 | 3.00 | $0.00 | — |
| 2022-11-10 | 3.00 | $0.00 | — |
| 2022-11-09 | 3.00 | $0.00 | — |
| 2022-11-08 | 3.00 | $0.00 | — |
| 2022-11-07 | 3.00 | $0.00 | — |
| 2022-11-04 | 3.00 | $0.00 | — |
| 2022-11-03 | 3.00 | $0.00 | — |
| 2022-11-02 | 3.00 | $0.00 | — |
| 2022-11-01 | 3.00 | $0.00 | — |
| 2022-10-31 | 3.00 | $0.00 | — |
| 2022-10-28 | 3.00 | $0.00 | — |
| 2022-10-27 | 3.00 | $0.00 | — |
| 2022-10-26 | 3.00 | $0.00 | — |
| 2022-10-25 | 3.00 | $0.00 | — |
| 2022-10-24 | 3.00 | $0.00 | — |
| 2022-10-21 | 3.00 | $0.00 | — |
| 2022-10-20 | 3.00 | $0.00 | — |
| 2022-10-19 | 3.00 | $0.00 | — |
| 2022-10-18 | 3.00 | $0.00 | — |
| 2022-10-17 | 3.00 | $0.00 | — |
| 2022-10-14 | 3.00 | $0.00 | — |
| 2022-10-13 | 3.00 | $0.00 | — |
| 2022-10-12 | 3.00 | $0.00 | — |
| 2022-10-11 | 3.00 | $0.00 | — |
| 2022-10-10 | 3.00 | $0.00 | — |
| 2022-10-07 | 3.00 | $0.00 | — |
| 2022-10-06 | 3.00 | $0.00 | — |
| 2022-10-05 | 3.00 | $0.00 | — |
| 2022-10-04 | 3.00 | $0.00 | — |
| 2022-10-03 | 3.00 | $0.00 | — |
| 2022-09-30 | 3.00 | $0.00 | — |
| 2022-09-29 | 3.00 | $0.00 | — |
| 2022-09-28 | 3.00 | $0.00 | — |
| 2022-09-27 | 3.00 | $0.00 | — |
| 2022-09-26 | 3.00 | $0.00 | — |
| 2022-09-23 | 3.00 | $0.00 | — |
| 2022-09-22 | 3.00 | $0.00 | — |
| 2022-09-21 | 3.00 | $0.00 | — |
| 2022-09-20 | 3.00 | $0.00 | — |
| 2022-09-19 | 3.00 | $0.00 | — |
| 2022-09-16 | 3.00 | $0.00 | — |
| 2022-09-15 | 3.00 | $0.00 | — |
| 2022-09-14 | 3.00 | $0.00 | — |
| 2022-09-13 | 3.00 | $0.00 | — |
| 2022-09-12 | 3.00 | $0.00 | — |
| 2022-09-09 | 3.00 | $0.00 | — |
| 2022-09-08 | 3.00 | $0.00 | — |
| 2022-09-07 | 3.00 | $0.00 | — |
| 2022-09-06 | 3.00 | $0.00 | — |
| 2022-09-02 | 3.00 | $0.00 | — |
| 2022-09-01 | 3.00 | $0.00 | — |
| 2022-08-31 | 3.00 | $0.00 | — |
| 2022-08-30 | 3.00 | $0.00 | — |
| 2022-08-29 | 3.00 | $0.00 | — |
| 2022-08-26 | 3.00 | $0.00 | — |
| 2022-08-25 | 3.00 | $0.00 | — |
| 2022-08-24 | 3.00 | $0.00 | — |
| 2022-08-23 | 3.00 | $0.00 | — |
| 2022-08-22 | 3.00 | $0.00 | — |
| 2022-08-19 | 3.00 | $0.00 | — |
| 2022-08-18 | 3.00 | $0.00 | — |
| 2022-08-17 | 3.00 | $0.00 | — |
| 2022-08-16 | 3.00 | $0.00 | — |
| 2022-08-15 | 3.00 | $0.00 | — |
| 2022-08-12 | 3.00 | $0.00 | — |
| 2022-08-11 | 3.00 | $0.00 | — |
| 2022-08-10 | 3.00 | $0.00 | — |
| 2022-08-09 | 3.00 | $0.00 | — |
| 2022-08-08 | 3.00 | $0.00 | — |
| 2022-08-05 | 3.00 | $0.00 | — |
| 2022-08-04 | 3.00 | $0.00 | — |
| 2022-08-03 | 3.00 | $0.00 | — |
| 2022-08-02 | 3.00 | $0.00 | — |
| 2022-08-01 | 3.00 | $0.00 | — |
| 2022-07-29 | 3.00 | $0.00 | — |
| 2022-07-28 | 3.00 | $0.00 | — |
| 2022-07-27 | 3.00 | $0.00 | — |
| 2022-07-26 | 3.00 | $0.00 | — |
| 2022-07-25 | 3.00 | $0.00 | — |
| 2022-07-22 | 3.00 | $0.00 | — |
| 2022-07-21 | 3.00 | $0.00 | — |
| 2022-07-20 | 3.00 | $0.00 | — |
| 2022-07-19 | 3.00 | $0.00 | — |
| 2022-07-18 | 3.00 | $0.00 | — |
| 2022-07-15 | 3.00 | $0.00 | — |
| 2022-07-14 | 3.00 | $0.00 | — |
| 2022-07-13 | 3.00 | $0.00 | — |
| 2022-07-12 | 3.00 | $0.00 | — |
| 2022-07-11 | 3.00 | $0.00 | — |
| 2022-07-08 | 3.00 | $0.00 | — |
| 2022-07-07 | 3.00 | $0.00 | — |
| 2022-07-06 | 3.00 | $0.00 | — |
| 2022-07-05 | 3.00 | $0.00 | — |
| 2022-07-01 | 3.00 | $0.00 | — |
| 2022-06-30 | 3.00 | $0.00 | — |
| 2022-06-29 | 3.00 | $0.00 | — |
| 2022-06-28 | 3.00 | $0.00 | — |
| 2022-06-27 | 3.00 | $0.00 | — |
| 2022-06-24 | 3.00 | $0.00 | — |
| 2022-06-23 | 3.00 | $0.00 | — |
| 2022-06-22 | 3.00 | $0.00 | — |
| 2022-06-21 | 3.00 | $0.00 | — |
| 2022-06-17 | 3.00 | $0.00 | — |
| 2022-06-16 | 3.00 | $0.00 | — |
| 2022-06-15 | 3.00 | $0.00 | — |
| 2022-06-14 | 3.00 | $0.00 | — |
| 2022-06-13 | 3.00 | $0.00 | — |
| 2022-06-10 | 3.00 | $0.00 | — |
| 2022-06-09 | 3.00 | $0.00 | — |
| 2022-06-08 | 3.00 | $0.00 | — |
| 2022-06-07 | 3.00 | $0.00 | — |
| 2022-06-06 | 3.00 | $0.00 | — |
| 2022-06-03 | 3.00 | $0.00 | — |
| 2022-06-02 | 3.00 | $0.00 | — |
| 2022-06-01 | 3.00 | $0.00 | — |
| 2022-05-31 | 3.00 | $0.00 | — |
| 2022-05-27 | 3.00 | $0.00 | — |
| 2022-05-26 | 3.00 | $0.00 | — |
| 2022-05-25 | 3.00 | $0.00 | — |
| 2022-05-24 | 3.00 | $0.00 | — |
| 2022-05-23 | 3.00 | $0.00 | — |
| 2022-05-20 | 3.00 | $0.00 | — |
| 2022-05-19 | 3.00 | $0.00 | — |
| 2022-05-18 | 3.00 | $0.00 | — |
| 2022-05-17 | 3.00 | $0.00 | — |
| 2022-05-16 | 3.00 | $0.00 | — |
| 2022-05-13 | 3.00 | $0.00 | — |
| 2022-05-12 | 3.00 | $0.00 | — |
| 2022-05-11 | 3.00 | $0.00 | — |
| 2022-05-10 | 3.00 | $0.00 | — |
| 2022-05-09 | 3.00 | $0.00 | — |
| 2022-05-06 | 3.00 | $0.00 | — |
| 2022-05-05 | 3.00 | $0.00 | — |
| 2022-05-04 | 3.00 | $0.00 | — |
| 2022-05-03 | 3.00 | $0.00 | — |
| 2022-05-02 | 3.00 | $0.00 | — |
| 2022-04-29 | 3.00 | $0.00 | — |
| 2022-04-28 | 3.00 | $0.00 | — |
| 2022-04-27 | 3.00 | $0.00 | — |
| 2022-04-26 | 3.00 | $0.00 | — |
| 2022-04-25 | 3.00 | $0.00 | — |
| 2022-04-22 | 3.00 | $0.00 | — |
| 2022-04-21 | 3.00 | $0.00 | — |
| 2022-04-20 | 3.00 | $0.00 | — |
| 2022-04-19 | 3.00 | $0.00 | — |
| 2022-04-18 | 3.00 | $0.00 | — |
| 2022-04-14 | 3.00 | $0.00 | — |
| 2022-04-13 | 3.00 | $0.00 | — |
| 2022-04-12 | 3.00 | $0.00 | — |
| 2022-04-11 | 3.00 | $0.00 | — |
| 2022-04-08 | 3.00 | $0.00 | — |
| 2022-04-07 | 3.00 | $0.00 | — |
| 2022-04-06 | 3.00 | $0.00 | — |
| 2022-04-05 | 3.00 | $0.00 | — |
| 2022-04-04 | 3.00 | $0.00 | — |
| 2022-04-01 | 3.00 | $0.00 | — |
| 2022-03-31 | 3.00 | $0.00 | — |
| 2022-03-30 | 3.00 | $0.00 | — |
| 2022-03-29 | 3.00 | $0.00 | — |
| 2022-03-28 | 3.00 | $0.00 | — |
| 2022-03-25 | 3.00 | $0.00 | — |
| 2022-03-24 | 3.00 | $0.00 | — |
| 2022-03-23 | 3.00 | $0.00 | — |
| 2022-03-22 | 3.00 | $0.00 | — |
| 2022-03-21 | 3.00 | $0.00 | — |
| 2022-03-18 | 3.00 | $0.00 | — |
| 2022-03-17 | 3.00 | $0.00 | — |
| 2022-03-16 | 3.00 | $0.00 | — |
| 2022-03-15 | 3.00 | $0.00 | — |
| 2022-03-14 | 3.00 | $0.00 | — |
| 2022-03-11 | 3.00 | $0.00 | — |
| 2022-03-10 | 3.00 | $0.00 | — |
| 2022-03-09 | 3.00 | $0.00 | — |
| 2022-03-08 | 3.00 | $0.00 | — |
| 2022-03-07 | 3.00 | $0.00 | — |
| 2022-03-04 | 3.00 | $0.00 | — |
| 2022-03-03 | 3.00 | $0.00 | — |
| 2022-03-02 | 3.00 | $0.00 | — |
| 2022-03-01 | 3.00 | $0.00 | — |
| 2022-02-28 | 3.00 | $0.00 | — |
| 2022-02-25 | 3.00 | $0.00 | — |
| 2022-02-24 | 3.00 | $0.00 | — |
| 2022-02-23 | 3.00 | $0.00 | — |
| 2022-02-22 | 3.00 | $0.00 | — |
| 2022-02-18 | 3.00 | $0.00 | — |
| 2022-02-17 | 3.00 | $0.00 | — |
| 2022-02-16 | 3.00 | $0.00 | — |
| 2022-02-15 | 3.00 | $0.00 | — |
| 2022-02-14 | 3.00 | $0.00 | — |
| 2022-02-11 | 3.00 | $0.00 | — |
| 2022-02-10 | 3.00 | $0.00 | — |
| 2022-02-09 | 3.00 | $0.00 | — |
| 2022-02-08 | 3.00 | $0.00 | — |
| 2022-02-07 | 3.00 | $0.00 | — |
| 2022-02-04 | 3.00 | $0.00 | — |
| 2022-02-03 | 3.00 | $0.00 | — |
| 2022-02-02 | 3.00 | $0.00 | — |
| 2022-02-01 | 3.00 | $0.00 | — |
| 2022-01-31 | 3.00 | $0.00 | — |
| 2022-01-28 | 3.00 | $0.00 | — |
| 2022-01-27 | 3.00 | $0.00 | — |
| 2022-01-26 | 3.00 | $0.00 | — |
| 2022-01-25 | 3.00 | $0.00 | — |
| 2022-01-24 | 3.00 | $0.00 | — |
| 2022-01-21 | 3.00 | $0.00 | — |
| 2022-01-20 | 3.00 | $0.00 | — |
| 2022-01-19 | 3.00 | $0.00 | — |
| 2022-01-18 | 3.00 | $0.00 | — |
| 2022-01-14 | 3.00 | $0.00 | — |
| 2022-01-13 | 3.00 | $0.00 | — |
| 2022-01-12 | 3.00 | $0.00 | — |
| 2022-01-11 | 3.00 | $0.00 | — |
| 2022-01-10 | 3.00 | $0.00 | — |
| 2022-01-07 | 3.00 | $0.00 | — |
| 2022-01-06 | 3.00 | $0.00 | — |
| 2022-01-05 | 3.00 | $0.00 | — |
| 2022-01-04 | 3.00 | $0.00 | — |
| 2022-01-03 | 3.00 | $0.00 | — |
| 2021-12-31 | 3.00 | $0.00 | — |
| 2021-12-30 | 3.00 | $0.00 | — |
| 2021-12-29 | 3.00 | $0.00 | — |
| 2021-12-28 | 3.00 | $0.00 | — |
| 2021-12-27 | 3.00 | $0.00 | — |
| 2021-12-23 | 3.00 | $0.00 | — |
| 2021-12-22 | 3.00 | $0.00 | — |
| 2021-12-21 | 3.00 | $0.00 | — |
| 2021-12-20 | 3.00 | $0.00 | — |
| 2021-12-17 | 3.00 | $0.00 | — |
| 2021-12-16 | 3.00 | $0.00 | — |
| 2021-12-15 | 3.00 | $0.00 | — |
| 2021-12-14 | 3.00 | $0.00 | — |
| 2021-12-13 | 3.00 | $0.00 | — |
| 2021-12-10 | 3.00 | $0.00 | — |
| 2021-12-09 | 3.00 | $0.00 | — |
| 2021-12-08 | 3.00 | $0.00 | — |
| 2021-12-07 | 3.00 | $0.00 | — |
| 2021-12-06 | 3.00 | $0.00 | — |
| 2021-12-03 | 3.00 | $0.00 | — |
| 2021-12-02 | 3.00 | $0.00 | — |
| 2021-12-01 | 3.00 | $0.00 | — |
| 2021-11-30 | 3.00 | $0.00 | — |
| 2021-11-29 | 3.00 | $0.00 | — |
| 2021-11-26 | 3.00 | $0.00 | — |
| 2021-11-24 | 3.00 | $0.00 | — |
| 2021-11-23 | 3.00 | $0.00 | — |
| 2021-11-22 | 3.00 | $0.00 | — |
| 2021-11-19 | 3.00 | $0.00 | — |
| 2021-11-18 | 3.00 | $0.00 | — |
| 2021-11-17 | 3.00 | $0.00 | — |
| 2021-11-16 | 3.00 | $0.00 | 3000 |
| 2021-11-15 | 36.17 | $0.01 | — |
| 2021-11-12 | 36.17 | $0.01 | — |
| 2021-11-11 | 36.17 | $0.01 | — |
| 2021-11-10 | 36.17 | $0.01 | — |
| 2021-11-09 | 36.17 | $0.01 | — |
| 2021-11-08 | 36.17 | $0.01 | — |
| 2021-11-05 | 36.17 | $0.01 | — |
| 2021-11-04 | 36.17 | $0.01 | — |
| 2021-11-03 | 36.17 | $0.01 | — |
| 2021-11-02 | 36.17 | $0.01 | — |
| 2021-11-01 | 36.17 | $0.01 | — |
| 2021-10-29 | 36.17 | $0.01 | — |
| 2021-10-28 | 36.17 | $0.01 | — |
| 2021-10-27 | 36.17 | $0.01 | — |
| 2021-10-26 | 36.17 | $0.01 | — |
| 2021-10-25 | 36.17 | $0.01 | — |
| 2021-10-22 | 36.17 | $0.01 | — |
| 2021-10-21 | 36.17 | $0.01 | — |
| 2021-10-20 | 36.17 | $0.01 | — |
| 2021-10-19 | 36.17 | $0.01 | — |
| 2021-10-18 | 36.17 | $0.01 | — |
| 2021-10-15 | 36.17 | $0.01 | — |
| 2021-10-14 | 36.17 | $0.01 | — |
| 2021-10-13 | 36.17 | $0.01 | — |
| 2021-10-12 | 36.17 | $0.01 | — |
| 2021-10-11 | 36.17 | $0.01 | — |
| 2021-10-08 | 36.17 | $0.01 | — |
| 2021-10-07 | 36.17 | $0.01 | — |
| 2021-10-06 | 36.17 | $0.01 | — |
| 2021-10-05 | 36.17 | $0.01 | — |
| 2021-10-04 | 36.17 | $0.01 | — |
| 2021-10-01 | 36.17 | $0.01 | — |
| 2021-09-30 | 36.17 | $0.01 | — |
| 2021-09-29 | 36.17 | $0.01 | — |
| 2021-09-28 | 36.17 | $0.01 | — |
| 2021-09-27 | 36.17 | $0.01 | 13500 |
| 2021-09-24 | 36.17 | $0.01 | 250 |
| 2021-09-23 | 36.17 | $0.01 | — |
| 2021-09-22 | 36.17 | $0.01 | 19600 |
| 2021-09-21 | 36.17 | $0.01 | — |
| 2021-09-20 | 36.17 | $0.01 | 11000 |
| 2021-09-17 | 36.17 | $0.01 | — |
| 2021-09-16 | 36.17 | $0.01 | 100 |
| 2021-09-15 | 36.17 | $0.01 | — |
| 2021-09-14 | 36.17 | $0.01 | — |
| 2021-09-13 | 36.17 | $0.01 | — |
| 2021-09-10 | 36.17 | $0.01 | — |
| 2021-09-09 | 36.17 | $0.01 | — |
| 2021-09-08 | 36.17 | $0.01 | — |
| 2021-09-07 | 36.17 | $0.01 | — |
| 2021-09-03 | 36.17 | $0.01 | — |
| 2021-09-02 | 36.17 | $0.01 | — |
| 2021-09-01 | 36.17 | $0.01 | — |
| 2021-08-31 | 36.17 | $0.01 | — |
| 2021-08-30 | 36.17 | $0.01 | 334 |
| 2021-08-27 | 93.44 | $0.02 | — |
| 2021-08-26 | 93.44 | $0.02 | — |
| 2021-08-25 | 93.44 | $0.02 | — |
| 2021-08-24 | 93.44 | $0.02 | — |
| 2021-08-23 | 93.44 | $0.02 | — |
| 2021-08-20 | 93.44 | $0.02 | — |
| 2021-08-19 | 93.44 | $0.02 | — |
| 2021-08-18 | 93.44 | $0.02 | — |
| 2021-08-17 | 93.44 | $0.02 | — |
| 2021-08-16 | 93.44 | $0.02 | — |
| 2021-08-13 | 93.44 | $0.02 | 4230 |
| 2021-08-12 | 34.02 | $0.01 | — |
| 2021-08-11 | 34.02 | $0.01 | — |
| 2021-08-10 | 34.02 | $0.01 | — |
| 2021-08-09 | 34.02 | $0.01 | — |
| 2021-08-06 | 34.02 | $0.01 | — |
| 2021-08-05 | 34.02 | $0.01 | — |
| 2021-08-04 | 34.02 | $0.01 | — |
| 2021-08-03 | 34.02 | $0.01 | — |
| 2021-08-02 | 34.02 | $0.01 | 13738 |
| 2021-07-30 | 100.00 | $0.01 | — |
| 2021-07-29 | 100.00 | $0.01 | — |
| 2021-07-28 | 100.00 | $0.01 | — |
| 2021-07-27 | 100.00 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$0.00
Vol: 1213
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-89.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $0.00 | 1213 |
| 2026-07-07 | -100.00 | $0.00 | 1213 |
| 2026-07-06 | -100.00 | $0.00 | 1213 |
| 2026-07-02 | -100.00 | $0.00 | 1213 |
| 2026-07-01 | -100.00 | $0.00 | 1213 |
| 2026-06-30 | -100.00 | $0.00 | 1213 |
| 2026-06-29 | -100.00 | $0.00 | 1213 |
| 2026-06-26 | -100.00 | $0.00 | 1213 |
| 2026-06-25 | -100.00 | $0.00 | 1213 |
| 2026-06-24 | -100.00 | $0.00 | 1213 |
| 2026-06-23 | -100.00 | $0.00 | 1213 |
| 2026-06-22 | -100.00 | $0.00 | 1213 |
| 2026-06-18 | -100.00 | $0.00 | 1213 |
| 2026-06-17 | -100.00 | $0.00 | 1213 |
| 2026-06-16 | -100.00 | $0.00 | 1213 |
| 2026-06-15 | -100.00 | $0.00 | 1213 |
| 2026-06-12 | -100.00 | $0.00 | 1213 |
| 2026-06-11 | -100.00 | $0.00 | 1213 |
| 2026-06-10 | -100.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1213 |
| 2025-08-21 | -100.00 | $0.00 | 1213 |
| 2025-08-20 | -100.00 | $0.00 | 1213 |
| 2025-08-19 | -100.00 | $0.00 | 1213 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 4016 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 4016 |
| 2024-08-30 | -100.00 | $0.00 | 4016 |
| 2024-08-29 | -100.00 | $0.00 | 4016 |
| 2024-08-28 | -100.00 | $0.00 | 4016 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 4016 |
| 2024-08-22 | -100.00 | $0.00 | 4016 |
| 2024-08-21 | -100.00 | $0.00 | 4016 |
| 2024-08-20 | -100.00 | $0.00 | 4016 |
| 2024-08-19 | -100.00 | $0.00 | 4016 |
| 2024-08-16 | -100.00 | $0.00 | 4016 |
| 2024-08-15 | -100.00 | $0.00 | 4016 |
| 2024-08-14 | -100.00 | $0.00 | 4016 |
| 2024-08-13 | -100.00 | $0.00 | 4016 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | 3000 |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | 13500 |
| 2021-09-24 | -100.00 | $0.01 | 250 |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | 19600 |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | 11000 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | 100 |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | 334 |
| 2021-08-27 | -30.00 | $0.02 | — |
| 2021-08-26 | -30.00 | $0.02 | — |
| 2021-08-25 | -30.00 | $0.02 | — |
| 2021-08-24 | -30.00 | $0.02 | — |
| 2021-08-23 | -30.00 | $0.02 | — |
| 2021-08-20 | -30.00 | $0.02 | — |
| 2021-08-19 | -30.00 | $0.02 | — |
| 2021-08-18 | -30.00 | $0.02 | — |
| 2021-08-17 | -30.00 | $0.02 | — |
| 2021-08-16 | -30.00 | $0.02 | — |
| 2021-08-13 | -30.00 | $0.02 | 4230 |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | — |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | 13738 |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.56
2026-07-24
Close Price
$0.00
Vol: 1213Average Directional Index - Detailed Analysis
Minimum
2.57
Average
64.35
Maximum
91.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.56 | $0.00 | 1213 |
| 2026-07-23 | 3.61 | $0.00 | 1213 |
| 2026-07-22 | 3.67 | $0.00 | 1213 |
| 2026-07-21 | 3.72 | $0.00 | 1213 |
| 2026-07-20 | 3.78 | $0.00 | 1213 |
| 2026-07-17 | 3.85 | $0.00 | 1213 |
| 2026-07-16 | 3.92 | $0.00 | 1213 |
| 2026-07-15 | 3.99 | $0.00 | 1213 |
| 2026-07-14 | 4.06 | $0.00 | 1213 |
| 2026-07-13 | 4.14 | $0.00 | — |
| 2026-07-10 | 4.22 | $0.00 | 1213 |
| 2026-07-09 | 4.31 | $0.00 | 1213 |
| 2026-07-08 | 4.40 | $0.00 | 1213 |
| 2026-07-07 | 4.50 | $0.00 | 1213 |
| 2026-07-06 | 4.60 | $0.00 | 1213 |
| 2026-07-02 | 4.71 | $0.00 | 1213 |
| 2026-07-01 | 4.82 | $0.00 | 1213 |
| 2026-06-30 | 4.94 | $0.00 | 1213 |
| 2026-06-29 | 5.07 | $0.00 | 1213 |
| 2026-06-26 | 5.20 | $0.00 | 1213 |
| 2026-06-25 | 5.34 | $0.00 | 1213 |
| 2026-06-24 | 5.48 | $0.00 | 1213 |
| 2026-06-23 | 5.64 | $0.00 | 1213 |
| 2026-06-22 | 5.80 | $0.00 | 1213 |
| 2026-06-18 | 5.97 | $0.00 | 1213 |
| 2026-06-17 | 6.15 | $0.00 | 1213 |
| 2026-06-16 | 6.34 | $0.00 | 1213 |
| 2026-06-15 | 6.53 | $0.00 | 1213 |
| 2026-06-12 | 6.74 | $0.00 | 1213 |
| 2026-06-11 | 6.96 | $0.00 | 1213 |
| 2026-06-10 | 7.19 | $0.00 | 1213 |
| 2026-06-09 | 7.44 | $0.00 | 1213 |
| 2026-06-08 | 2.57 | $0.00 | — |
| 2026-06-05 | 2.57 | $0.00 | 1213 |
| 2026-06-04 | 2.57 | $0.00 | 1213 |
| 2026-06-03 | 2.57 | $0.00 | 1213 |
| 2026-06-02 | 2.57 | $0.00 | 1213 |
| 2026-06-01 | 2.57 | $0.00 | 1213 |
| 2026-05-29 | 2.57 | $0.00 | 1213 |
| 2026-05-28 | 2.57 | $0.00 | 1213 |
| 2026-05-27 | 2.57 | $0.00 | 1213 |
| 2026-05-26 | 2.57 | $0.00 | — |
| 2026-05-22 | 2.57 | $0.00 | 1213 |
| 2026-05-21 | 2.57 | $0.00 | 1213 |
| 2026-05-20 | 2.57 | $0.00 | 1213 |
| 2026-05-19 | 2.57 | $0.00 | 1213 |
| 2026-05-18 | 2.57 | $0.00 | 1213 |
| 2026-05-15 | 2.57 | $0.00 | — |
| 2026-05-14 | 2.57 | $0.00 | 1213 |
| 2026-05-13 | 2.57 | $0.00 | — |
| 2026-05-12 | 2.57 | $0.00 | 1213 |
| 2026-05-11 | 2.57 | $0.00 | 1213 |
| 2026-05-08 | 2.57 | $0.00 | 1213 |
| 2026-05-07 | 2.57 | $0.00 | — |
| 2026-05-06 | 2.57 | $0.00 | 1213 |
| 2026-05-05 | 2.57 | $0.00 | 1213 |
| 2026-05-04 | 2.57 | $0.00 | 1213 |
| 2026-05-01 | 2.57 | $0.00 | 1213 |
| 2026-04-30 | 2.57 | $0.00 | 1213 |
| 2026-04-29 | 2.57 | $0.00 | 1213 |
| 2026-04-28 | 2.58 | $0.00 | 1213 |
| 2026-04-27 | 2.58 | $0.00 | 1213 |
| 2026-04-24 | 2.58 | $0.00 | 1213 |
| 2026-04-23 | 2.58 | $0.00 | 1213 |
| 2026-04-22 | 2.58 | $0.00 | 1213 |
| 2026-04-21 | 2.58 | $0.00 | 1213 |
| 2026-04-20 | 2.58 | $0.00 | — |
| 2026-04-17 | 2.58 | $0.00 | 1213 |
| 2026-04-16 | 2.58 | $0.00 | 1213 |
| 2026-04-15 | 2.58 | $0.00 | 1213 |
| 2026-04-14 | 2.58 | $0.00 | 1213 |
| 2026-04-13 | 2.58 | $0.00 | 1213 |
| 2026-04-10 | 2.58 | $0.00 | 1213 |
| 2026-04-09 | 2.59 | $0.00 | 1213 |
| 2026-04-08 | 2.59 | $0.00 | 1213 |
| 2026-04-07 | 2.59 | $0.00 | 1213 |
| 2026-04-06 | 2.59 | $0.00 | 1213 |
| 2026-04-02 | 2.59 | $0.00 | 1213 |
| 2026-04-01 | 2.59 | $0.00 | 1213 |
| 2026-03-31 | 2.59 | $0.00 | 1213 |
| 2026-03-30 | 2.59 | $0.00 | 1213 |
| 2026-03-27 | 2.60 | $0.00 | 1213 |
| 2026-03-26 | 2.60 | $0.00 | 1213 |
| 2026-03-25 | 2.60 | $0.00 | 1213 |
| 2026-03-24 | 2.60 | $0.00 | 1213 |
| 2026-03-23 | 2.60 | $0.00 | 1213 |
| 2026-03-20 | 2.61 | $0.00 | 1213 |
| 2026-03-19 | 2.61 | $0.00 | 1213 |
| 2026-03-18 | 2.61 | $0.00 | 1213 |
| 2026-03-17 | 2.61 | $0.00 | 1213 |
| 2026-03-16 | 2.61 | $0.00 | — |
| 2026-03-13 | 2.62 | $0.00 | 1213 |
| 2026-03-12 | 2.62 | $0.00 | 1213 |
| 2026-03-11 | 2.62 | $0.00 | 1213 |
| 2026-03-10 | 2.63 | $0.00 | 1213 |
| 2026-03-09 | 2.63 | $0.00 | 1213 |
| 2026-03-06 | 2.63 | $0.00 | 1213 |
| 2026-03-05 | 2.64 | $0.00 | 1213 |
| 2026-03-04 | 2.64 | $0.00 | 1213 |
| 2026-03-03 | 2.64 | $0.00 | 1213 |
| 2026-03-02 | 2.65 | $0.00 | 1213 |
| 2026-02-27 | 2.65 | $0.00 | 1213 |
| 2026-02-26 | 2.66 | $0.00 | 1213 |
| 2026-02-25 | 2.66 | $0.00 | 1213 |
| 2026-02-24 | 2.67 | $0.00 | 1213 |
| 2026-02-23 | 2.67 | $0.00 | 1213 |
| 2026-02-20 | 2.68 | $0.00 | — |
| 2026-02-19 | 2.68 | $0.00 | — |
| 2026-02-18 | 2.69 | $0.00 | — |
| 2026-02-17 | 2.70 | $0.00 | — |
| 2026-02-13 | 2.70 | $0.00 | — |
| 2026-02-12 | 2.71 | $0.00 | — |
| 2026-02-11 | 2.72 | $0.00 | — |
| 2026-02-10 | 2.73 | $0.00 | — |
| 2026-02-09 | 2.74 | $0.00 | — |
| 2026-02-06 | 2.74 | $0.00 | — |
| 2026-02-05 | 2.75 | $0.00 | 1213 |
| 2026-02-04 | 2.76 | $0.00 | 1213 |
| 2026-02-03 | 2.77 | $0.00 | 1213 |
| 2026-02-02 | 2.79 | $0.00 | — |
| 2026-01-30 | 2.80 | $0.00 | — |
| 2026-01-29 | 2.81 | $0.00 | 1213 |
| 2026-01-28 | 2.82 | $0.00 | 1213 |
| 2026-01-27 | 2.84 | $0.00 | 1213 |
| 2026-01-26 | 2.85 | $0.00 | 1213 |
| 2026-01-23 | 2.87 | $0.00 | 1213 |
| 2026-01-22 | 2.88 | $0.00 | 1213 |
| 2026-01-21 | 2.90 | $0.00 | 1213 |
| 2026-01-20 | 2.92 | $0.00 | 1213 |
| 2026-01-16 | 2.93 | $0.00 | 1213 |
| 2026-01-15 | 2.95 | $0.00 | 1213 |
| 2026-01-14 | 2.97 | $0.00 | 1213 |
| 2026-01-13 | 3.00 | $0.00 | 1213 |
| 2026-01-12 | 3.02 | $0.00 | 1213 |
| 2026-01-09 | 3.04 | $0.00 | 1213 |
| 2026-01-08 | 3.07 | $0.00 | 1213 |
| 2026-01-07 | 3.09 | $0.00 | 1213 |
| 2026-01-06 | 3.12 | $0.00 | — |
| 2026-01-05 | 3.15 | $0.00 | 1213 |
| 2026-01-02 | 3.18 | $0.00 | 1213 |
| 2025-12-31 | 3.21 | $0.00 | 1213 |
| 2025-12-30 | 3.25 | $0.00 | 1213 |
| 2025-12-29 | 3.28 | $0.00 | 1213 |
| 2025-12-26 | 3.32 | $0.00 | 1213 |
| 2025-12-24 | 3.36 | $0.00 | — |
| 2025-12-23 | 3.40 | $0.00 | 1213 |
| 2025-12-22 | 3.45 | $0.00 | 1213 |
| 2025-12-19 | 3.49 | $0.00 | 1213 |
| 2025-12-18 | 3.54 | $0.00 | 1213 |
| 2025-12-17 | 3.60 | $0.00 | 1213 |
| 2025-12-16 | 3.65 | $0.00 | 1213 |
| 2025-12-15 | 3.71 | $0.00 | — |
| 2025-12-12 | 3.77 | $0.00 | — |
| 2025-12-11 | 3.83 | $0.00 | 1213 |
| 2025-12-10 | 3.90 | $0.00 | 1213 |
| 2025-12-09 | 3.97 | $0.00 | 1213 |
| 2025-12-08 | 4.04 | $0.00 | 1213 |
| 2025-12-05 | 4.12 | $0.00 | 1213 |
| 2025-12-04 | 4.20 | $0.00 | 1213 |
| 2025-12-03 | 4.29 | $0.00 | 1213 |
| 2025-12-02 | 4.38 | $0.00 | 1213 |
| 2025-12-01 | 4.47 | $0.00 | 1213 |
| 2025-11-28 | 4.57 | $0.00 | 1213 |
| 2025-11-26 | 4.68 | $0.00 | 1213 |
| 2025-11-25 | 4.79 | $0.00 | — |
| 2025-11-24 | 4.91 | $0.00 | 1213 |
| 2025-11-21 | 5.03 | $0.00 | 1213 |
| 2025-11-20 | 5.16 | $0.00 | 1213 |
| 2025-11-19 | 5.30 | $0.00 | 1213 |
| 2025-11-18 | 5.44 | $0.00 | 1213 |
| 2025-11-17 | 5.59 | $0.00 | 1213 |
| 2025-11-14 | 5.75 | $0.00 | 1213 |
| 2025-11-13 | 5.92 | $0.00 | 1213 |
| 2025-11-12 | 6.09 | $0.00 | 1213 |
| 2025-11-11 | 6.28 | $0.00 | 1213 |
| 2025-11-10 | 6.48 | $0.00 | 1213 |
| 2025-11-07 | 6.68 | $0.00 | 1213 |
| 2025-11-06 | 6.90 | $0.00 | 1213 |
| 2025-11-05 | 7.13 | $0.00 | 1213 |
| 2025-11-04 | 7.37 | $0.00 | 1213 |
| 2025-11-03 | 7.62 | $0.00 | 1213 |
| 2025-10-31 | 7.89 | $0.00 | 1213 |
| 2025-10-30 | 8.17 | $0.00 | 1213 |
| 2025-10-29 | 8.46 | $0.00 | 1213 |
| 2025-10-28 | 8.77 | $0.00 | — |
| 2025-10-27 | 9.10 | $0.00 | — |
| 2025-10-24 | 9.44 | $0.00 | — |
| 2025-10-23 | 9.80 | $0.00 | — |
| 2025-10-22 | 10.18 | $0.00 | — |
| 2025-10-21 | 10.58 | $0.00 | — |
| 2025-10-20 | 11.01 | $0.00 | — |
| 2025-10-17 | 11.45 | $0.00 | — |
| 2025-10-16 | 11.92 | $0.00 | — |
| 2025-10-15 | 12.41 | $0.00 | — |
| 2025-10-14 | 12.93 | $0.00 | — |
| 2025-10-13 | 13.47 | $0.00 | — |
| 2025-10-10 | 14.05 | $0.00 | — |
| 2025-10-09 | 14.65 | $0.00 | — |
| 2025-10-08 | 15.29 | $0.00 | — |
| 2025-10-07 | 15.96 | $0.00 | — |
| 2025-10-06 | 16.66 | $0.00 | — |
| 2025-10-03 | 17.41 | $0.00 | — |
| 2025-10-02 | 18.19 | $0.00 | — |
| 2025-10-01 | 19.01 | $0.00 | — |
| 2025-09-30 | 19.88 | $0.00 | — |
| 2025-09-29 | 20.79 | $0.00 | — |
| 2025-09-26 | 21.75 | $0.00 | — |
| 2025-09-25 | 22.75 | $0.00 | — |
| 2025-09-24 | 23.82 | $0.00 | — |
| 2025-09-23 | 24.94 | $0.00 | — |
| 2025-09-22 | 26.11 | $0.00 | — |
| 2025-09-19 | 27.35 | $0.00 | — |
| 2025-09-18 | 28.66 | $0.00 | — |
| 2025-09-17 | 30.03 | $0.00 | — |
| 2025-09-16 | 31.48 | $0.00 | — |
| 2025-09-15 | 33.00 | $0.00 | — |
| 2025-09-12 | 34.60 | $0.00 | — |
| 2025-09-11 | 36.29 | $0.00 | — |
| 2025-09-10 | 38.06 | $0.00 | — |
| 2025-09-09 | 39.93 | $0.00 | — |
| 2025-09-08 | 41.90 | $0.00 | — |
| 2025-09-05 | 43.97 | $0.00 | — |
| 2025-09-04 | 46.14 | $0.00 | — |
| 2025-09-03 | 48.44 | $0.00 | — |
| 2025-09-02 | 50.85 | $0.00 | — |
| 2025-08-29 | 53.39 | $0.00 | — |
| 2025-08-28 | 56.07 | $0.00 | — |
| 2025-08-27 | 58.89 | $0.00 | — |
| 2025-08-26 | 61.85 | $0.00 | — |
| 2025-08-25 | 64.97 | $0.00 | — |
| 2025-08-22 | 68.25 | $0.00 | 1213 |
| 2025-08-21 | 71.71 | $0.00 | 1213 |
| 2025-08-20 | 75.35 | $0.00 | 1213 |
| 2025-08-19 | 79.18 | $0.00 | 1213 |
| 2025-08-18 | 83.21 | $0.00 | — |
| 2025-08-15 | 87.46 | $0.00 | — |
| 2025-08-14 | 91.93 | $0.00 | 1213 |
| 2025-08-13 | 91.50 | $0.00 | — |
| 2025-08-12 | 91.50 | $0.00 | — |
| 2025-08-11 | 91.50 | $0.00 | — |
| 2025-08-08 | 91.50 | $0.00 | — |
| 2025-08-07 | 91.50 | $0.00 | — |
| 2025-08-06 | 91.50 | $0.00 | — |
| 2025-08-05 | 91.50 | $0.00 | — |
| 2025-08-04 | 91.50 | $0.00 | — |
| 2025-08-01 | 91.50 | $0.00 | — |
| 2025-07-31 | 91.50 | $0.00 | — |
| 2025-07-30 | 91.50 | $0.00 | — |
| 2025-07-29 | 91.50 | $0.00 | — |
| 2025-07-28 | 91.50 | $0.00 | 4016 |
| 2025-07-25 | 91.50 | $0.00 | 4016 |
| 2025-07-24 | 91.50 | $0.00 | — |
| 2025-07-23 | 91.50 | $0.00 | — |
| 2025-07-22 | 91.50 | $0.00 | — |
| 2025-07-21 | 91.50 | $0.00 | 4016 |
| 2025-07-18 | 91.50 | $0.00 | 4016 |
| 2025-07-17 | 91.50 | $0.00 | 4016 |
| 2025-07-16 | 91.50 | $0.00 | 4016 |
| 2025-07-15 | 91.50 | $0.00 | 4016 |
| 2025-07-14 | 91.50 | $0.00 | 4016 |
| 2025-07-11 | 91.50 | $0.00 | 4016 |
| 2025-07-10 | 91.50 | $0.00 | — |
| 2025-07-09 | 91.50 | $0.00 | 4016 |
| 2025-07-08 | 91.50 | $0.00 | 4016 |
| 2025-07-07 | 91.50 | $0.00 | 4016 |
| 2025-07-03 | 91.50 | $0.00 | — |
| 2025-07-02 | 91.50 | $0.00 | 4016 |
| 2025-07-01 | 91.50 | $0.00 | — |
| 2025-06-30 | 91.50 | $0.00 | — |
| 2025-06-27 | 91.50 | $0.00 | — |
| 2025-06-26 | 91.50 | $0.00 | — |
| 2025-06-25 | 91.50 | $0.00 | — |
| 2025-06-24 | 91.50 | $0.00 | — |
| 2025-06-23 | 91.50 | $0.00 | — |
| 2025-06-20 | 91.50 | $0.00 | — |
| 2025-06-18 | 91.50 | $0.00 | — |
| 2025-06-17 | 91.50 | $0.00 | — |
| 2025-06-16 | 91.50 | $0.00 | — |
| 2025-06-13 | 91.50 | $0.00 | — |
| 2025-06-12 | 91.50 | $0.00 | — |
| 2025-06-11 | 91.50 | $0.00 | — |
| 2025-06-10 | 91.50 | $0.00 | — |
| 2025-06-09 | 91.50 | $0.00 | — |
| 2025-06-06 | 91.50 | $0.00 | — |
| 2025-06-05 | 91.50 | $0.00 | — |
| 2025-06-04 | 91.50 | $0.00 | — |
| 2025-06-03 | 91.50 | $0.00 | — |
| 2025-06-02 | 91.50 | $0.00 | — |
| 2025-05-30 | 91.50 | $0.00 | — |
| 2025-05-29 | 91.50 | $0.00 | — |
| 2025-05-28 | 91.50 | $0.00 | — |
| 2025-05-27 | 91.50 | $0.00 | 4016 |
| 2025-05-23 | 91.50 | $0.00 | — |
| 2025-05-22 | 91.50 | $0.00 | 4016 |
| 2025-05-21 | 91.50 | $0.00 | 4016 |
| 2025-05-20 | 91.50 | $0.00 | 4016 |
| 2025-05-19 | 91.50 | $0.00 | 4016 |
| 2025-05-16 | 91.50 | $0.00 | — |
| 2025-05-15 | 91.50 | $0.00 | 4016 |
| 2025-05-14 | 91.50 | $0.00 | 4016 |
| 2025-05-13 | 91.50 | $0.00 | 4016 |
| 2025-05-12 | 91.50 | $0.00 | 4016 |
| 2025-05-09 | 91.50 | $0.00 | — |
| 2025-05-08 | 91.50 | $0.00 | 4016 |
| 2025-05-07 | 91.50 | $0.00 | — |
| 2025-05-06 | 91.50 | $0.00 | — |
| 2025-05-05 | 91.50 | $0.00 | 4016 |
| 2025-05-02 | 91.50 | $0.00 | — |
| 2025-05-01 | 91.50 | $0.00 | 4016 |
| 2025-04-30 | 91.50 | $0.00 | 4016 |
| 2025-04-29 | 91.50 | $0.00 | 4016 |
| 2025-04-28 | 91.50 | $0.00 | 4016 |
| 2025-04-25 | 91.50 | $0.00 | — |
| 2025-04-24 | 91.50 | $0.00 | 4016 |
| 2025-04-23 | 91.50 | $0.00 | 4016 |
| 2025-04-22 | 91.50 | $0.00 | 4016 |
| 2025-04-21 | 91.50 | $0.00 | 4016 |
| 2025-04-17 | 91.50 | $0.00 | — |
| 2025-04-16 | 91.50 | $0.00 | 4016 |
| 2025-04-15 | 91.50 | $0.00 | 4016 |
| 2025-04-14 | 91.50 | $0.00 | 4016 |
| 2025-04-11 | 91.50 | $0.00 | — |
| 2025-04-10 | 91.50 | $0.00 | 4016 |
| 2025-04-09 | 91.50 | $0.00 | 4016 |
| 2025-04-08 | 91.50 | $0.00 | 4016 |
| 2025-04-07 | 91.50 | $0.00 | 4016 |
| 2025-04-04 | 91.50 | $0.00 | — |
| 2025-04-03 | 91.50 | $0.00 | 4016 |
| 2025-04-02 | 91.50 | $0.00 | 4016 |
| 2025-04-01 | 91.50 | $0.00 | 4016 |
| 2025-03-31 | 91.50 | $0.00 | 4016 |
| 2025-03-28 | 91.50 | $0.00 | — |
| 2025-03-27 | 91.50 | $0.00 | 4016 |
| 2025-03-26 | 91.50 | $0.00 | 4016 |
| 2025-03-25 | 91.50 | $0.00 | 4016 |
| 2025-03-24 | 91.50 | $0.00 | 4016 |
| 2025-03-21 | 91.50 | $0.00 | — |
| 2025-03-20 | 91.50 | $0.00 | 4016 |
| 2025-03-19 | 91.50 | $0.00 | 4016 |
| 2025-03-18 | 91.50 | $0.00 | 4016 |
| 2025-03-17 | 91.50 | $0.00 | 4016 |
| 2025-03-14 | 91.50 | $0.00 | — |
| 2025-03-13 | 91.50 | $0.00 | 4016 |
| 2025-03-12 | 91.50 | $0.00 | 4016 |
| 2025-03-11 | 91.50 | $0.00 | 4016 |
| 2025-03-10 | 91.50 | $0.00 | 4016 |
| 2025-03-07 | 91.50 | $0.00 | — |
| 2025-03-06 | 91.50 | $0.00 | 4016 |
| 2025-03-05 | 91.50 | $0.00 | 4016 |
| 2025-03-04 | 91.50 | $0.00 | 4016 |
| 2025-03-03 | 91.50 | $0.00 | — |
| 2025-02-28 | 91.50 | $0.00 | — |
| 2025-02-27 | 91.50 | $0.00 | 4016 |
| 2025-02-26 | 91.50 | $0.00 | 4016 |
| 2025-02-25 | 91.50 | $0.00 | 4016 |
| 2025-02-24 | 91.50 | $0.00 | 4016 |
| 2025-02-21 | 91.50 | $0.00 | — |
| 2025-02-20 | 91.50 | $0.00 | 4016 |
| 2025-02-19 | 91.50 | $0.00 | 4016 |
| 2025-02-18 | 91.50 | $0.00 | 4016 |
| 2025-02-14 | 91.50 | $0.00 | — |
| 2025-02-13 | 91.50 | $0.00 | 4016 |
| 2025-02-12 | 91.50 | $0.00 | 4016 |
| 2025-02-11 | 91.50 | $0.00 | 4016 |
| 2025-02-10 | 91.50 | $0.00 | 4016 |
| 2025-02-07 | 91.50 | $0.00 | — |
| 2025-02-06 | 91.50 | $0.00 | 4016 |
| 2025-02-05 | 91.50 | $0.00 | 4016 |
| 2025-02-04 | 91.50 | $0.00 | — |
| 2025-02-03 | 91.50 | $0.00 | — |
| 2025-01-31 | 91.50 | $0.00 | — |
| 2025-01-30 | 91.50 | $0.00 | 4016 |
| 2025-01-29 | 91.50 | $0.00 | 4016 |
| 2025-01-28 | 91.50 | $0.00 | 4016 |
| 2025-01-27 | 91.50 | $0.00 | — |
| 2025-01-24 | 91.49 | $0.00 | — |
| 2025-01-23 | 91.49 | $0.00 | 4016 |
| 2025-01-22 | 91.49 | $0.00 | 4016 |
| 2025-01-21 | 91.49 | $0.00 | 4016 |
| 2025-01-17 | 91.49 | $0.00 | — |
| 2025-01-16 | 91.49 | $0.00 | 4016 |
| 2025-01-15 | 91.49 | $0.00 | 4016 |
| 2025-01-14 | 91.49 | $0.00 | 4016 |
| 2025-01-13 | 91.49 | $0.00 | 4016 |
| 2025-01-10 | 91.49 | $0.00 | — |
| 2025-01-08 | 91.49 | $0.00 | — |
| 2025-01-07 | 91.49 | $0.00 | 4016 |
| 2025-01-06 | 91.49 | $0.00 | 4016 |
| 2025-01-03 | 91.49 | $0.00 | — |
| 2025-01-02 | 91.49 | $0.00 | 4016 |
| 2024-12-31 | 91.49 | $0.00 | — |
| 2024-12-30 | 91.49 | $0.00 | 4016 |
| 2024-12-27 | 91.49 | $0.00 | — |
| 2024-12-26 | 91.48 | $0.00 | 4016 |
| 2024-12-24 | 91.48 | $0.00 | — |
| 2024-12-23 | 91.48 | $0.00 | 4016 |
| 2024-12-20 | 91.48 | $0.00 | — |
| 2024-12-19 | 91.48 | $0.00 | 4016 |
| 2024-12-18 | 91.48 | $0.00 | 4016 |
| 2024-12-17 | 91.48 | $0.00 | 4016 |
| 2024-12-16 | 91.48 | $0.00 | 4016 |
| 2024-12-13 | 91.48 | $0.00 | — |
| 2024-12-12 | 91.47 | $0.00 | 4016 |
| 2024-12-11 | 91.47 | $0.00 | 4016 |
| 2024-12-10 | 91.47 | $0.00 | 4016 |
| 2024-12-09 | 91.47 | $0.00 | — |
| 2024-12-06 | 91.47 | $0.00 | — |
| 2024-12-05 | 91.47 | $0.00 | 4016 |
| 2024-12-04 | 91.46 | $0.00 | 4016 |
| 2024-12-03 | 91.46 | $0.00 | 4016 |
| 2024-12-02 | 91.46 | $0.00 | 4016 |
| 2024-11-29 | 91.46 | $0.00 | — |
| 2024-11-27 | 91.45 | $0.00 | — |
| 2024-11-26 | 91.45 | $0.00 | 4016 |
| 2024-11-25 | 91.45 | $0.00 | 4016 |
| 2024-11-22 | 91.45 | $0.00 | — |
| 2024-11-21 | 91.44 | $0.00 | 4016 |
| 2024-11-20 | 91.44 | $0.00 | 4016 |
| 2024-11-19 | 91.44 | $0.00 | 4016 |
| 2024-11-18 | 91.43 | $0.00 | 4016 |
| 2024-11-15 | 91.43 | $0.00 | — |
| 2024-11-14 | 91.43 | $0.00 | 4016 |
| 2024-11-13 | 91.42 | $0.00 | 4016 |
| 2024-11-12 | 91.42 | $0.00 | 4016 |
| 2024-11-11 | 91.41 | $0.00 | — |
| 2024-11-08 | 91.41 | $0.00 | — |
| 2024-11-07 | 91.40 | $0.00 | 4016 |
| 2024-11-06 | 91.40 | $0.00 | 4016 |
| 2024-11-05 | 91.39 | $0.00 | 4016 |
| 2024-11-04 | 91.39 | $0.00 | 4016 |
| 2024-11-01 | 91.38 | $0.00 | — |
| 2024-10-31 | 91.38 | $0.00 | 4016 |
| 2024-10-30 | 91.37 | $0.00 | — |
| 2024-10-29 | 91.36 | $0.00 | 4016 |
| 2024-10-28 | 91.36 | $0.00 | 4016 |
| 2024-10-25 | 91.35 | $0.00 | 4016 |
| 2024-10-24 | 91.34 | $0.00 | 4016 |
| 2024-10-23 | 91.33 | $0.00 | 4016 |
| 2024-10-22 | 91.32 | $0.00 | — |
| 2024-10-21 | 91.31 | $0.00 | 4016 |
| 2024-10-18 | 91.30 | $0.00 | 4016 |
| 2024-10-17 | 91.29 | $0.00 | — |
| 2024-10-16 | 91.28 | $0.00 | — |
| 2024-10-15 | 91.27 | $0.00 | 4016 |
| 2024-10-14 | 91.26 | $0.00 | 4016 |
| 2024-10-11 | 91.24 | $0.00 | 4016 |
| 2024-10-10 | 91.23 | $0.00 | 4016 |
| 2024-10-09 | 91.22 | $0.00 | 4016 |
| 2024-10-08 | 91.20 | $0.00 | 4016 |
| 2024-10-07 | 91.18 | $0.00 | 4016 |
| 2024-10-04 | 91.17 | $0.00 | — |
| 2024-10-03 | 91.15 | $0.00 | 4016 |
| 2024-10-02 | 91.13 | $0.00 | 4016 |
| 2024-10-01 | 91.11 | $0.00 | 4016 |
| 2024-09-30 | 91.09 | $0.00 | 4016 |
| 2024-09-27 | 91.07 | $0.00 | — |
| 2024-09-26 | 91.05 | $0.00 | — |
| 2024-09-25 | 91.02 | $0.00 | — |
| 2024-09-24 | 91.00 | $0.00 | 4016 |
| 2024-09-23 | 90.97 | $0.00 | — |
| 2024-09-20 | 90.94 | $0.00 | 4016 |
| 2024-09-19 | 90.91 | $0.00 | 4016 |
| 2024-09-18 | 90.88 | $0.00 | 4016 |
| 2024-09-17 | 90.85 | $0.00 | 4016 |
| 2024-09-16 | 90.82 | $0.00 | 4016 |
| 2024-09-13 | 90.78 | $0.00 | 4016 |
| 2024-09-12 | 90.74 | $0.00 | 4016 |
| 2024-09-11 | 90.70 | $0.00 | — |
| 2024-09-10 | 90.66 | $0.00 | 4016 |
| 2024-09-09 | 90.62 | $0.00 | — |
| 2024-09-06 | 90.57 | $0.00 | — |
| 2024-09-05 | 90.52 | $0.00 | 4016 |
| 2024-09-04 | 90.47 | $0.00 | — |
| 2024-09-03 | 90.41 | $0.00 | 4016 |
| 2024-08-30 | 90.36 | $0.00 | 4016 |
| 2024-08-29 | 90.30 | $0.00 | 4016 |
| 2024-08-28 | 90.23 | $0.00 | 4016 |
| 2024-08-27 | 90.17 | $0.00 | — |
| 2024-08-26 | 90.10 | $0.00 | — |
| 2024-08-23 | 90.02 | $0.00 | 4016 |
| 2024-08-22 | 89.95 | $0.00 | 4016 |
| 2024-08-21 | 89.86 | $0.00 | 4016 |
| 2024-08-20 | 89.78 | $0.00 | 4016 |
| 2024-08-19 | 89.69 | $0.00 | 4016 |
| 2024-08-16 | 89.59 | $0.00 | 4016 |
| 2024-08-15 | 89.49 | $0.00 | 4016 |
| 2024-08-14 | 89.38 | $0.00 | 4016 |
| 2024-08-13 | 89.27 | $0.00 | 4016 |
| 2024-08-12 | 89.16 | $0.00 | — |
| 2024-08-09 | 89.03 | $0.00 | 4016 |
| 2024-08-08 | 89.03 | $0.00 | 4016 |
| 2024-08-07 | 89.03 | $0.00 | 4016 |
| 2024-08-06 | 89.03 | $0.00 | 4016 |
| 2024-08-05 | 89.03 | $0.00 | 4016 |
| 2024-08-02 | 89.03 | $0.00 | 4016 |
| 2024-08-01 | 89.03 | $0.00 | 4016 |
| 2024-07-31 | 89.03 | $0.00 | 4016 |
| 2024-07-30 | 89.03 | $0.00 | 4016 |
| 2024-07-29 | 89.03 | $0.00 | 4016 |
| 2024-07-26 | 89.03 | $0.00 | 4016 |
| 2024-07-25 | 89.03 | $0.00 | — |
| 2024-07-24 | 89.03 | $0.00 | — |
| 2024-07-23 | 89.03 | $0.00 | — |
| 2023-06-13 | 89.03 | $0.00 | 347 |
| 2023-06-12 | 89.03 | $0.00 | — |
| 2023-06-09 | 89.03 | $0.00 | — |
| 2023-06-08 | 89.03 | $0.00 | — |
| 2023-06-07 | 89.03 | $0.00 | — |
| 2023-06-06 | 89.03 | $0.00 | — |
| 2023-05-23 | 89.03 | $0.00 | — |
| 2023-05-22 | 89.03 | $0.00 | — |
| 2023-05-19 | 89.03 | $0.00 | — |
| 2023-05-18 | 89.03 | $0.00 | — |
| 2023-05-17 | 89.03 | $0.00 | — |
| 2023-05-16 | 89.03 | $0.00 | — |
| 2023-05-15 | 89.03 | $0.00 | — |
| 2023-05-12 | 89.03 | $0.00 | — |
| 2023-05-11 | 89.03 | $0.00 | — |
| 2023-05-10 | 89.03 | $0.00 | — |
| 2023-05-09 | 89.03 | $0.00 | — |
| 2023-05-08 | 89.03 | $0.00 | — |
| 2023-05-05 | 89.03 | $0.00 | — |
| 2023-05-04 | 89.03 | $0.00 | — |
| 2023-05-03 | 89.03 | $0.00 | — |
| 2023-05-02 | 89.03 | $0.00 | — |
| 2023-05-01 | 89.03 | $0.00 | — |
| 2023-04-28 | 89.03 | $0.00 | — |
| 2023-04-27 | 89.03 | $0.00 | — |
| 2023-04-26 | 89.03 | $0.00 | — |
| 2023-04-25 | 89.03 | $0.00 | — |
| 2023-04-24 | 89.03 | $0.00 | — |
| 2023-04-21 | 89.03 | $0.00 | 500 |
| 2023-04-20 | 89.03 | $0.00 | — |
| 2023-04-19 | 89.03 | $0.00 | — |
| 2023-04-18 | 89.03 | $0.00 | — |
| 2023-04-17 | 89.03 | $0.00 | — |
| 2023-04-14 | 89.03 | $0.00 | — |
| 2023-04-13 | 89.03 | $0.00 | — |
| 2023-04-12 | 89.03 | $0.00 | — |
| 2023-04-11 | 89.03 | $0.00 | — |
| 2023-04-10 | 89.03 | $0.00 | — |
| 2023-04-06 | 89.03 | $0.00 | — |
| 2023-04-05 | 89.03 | $0.00 | — |
| 2023-04-04 | 89.03 | $0.00 | — |
| 2023-04-03 | 89.03 | $0.00 | — |
| 2023-03-31 | 89.03 | $0.00 | — |
| 2023-03-30 | 89.03 | $0.00 | — |
| 2023-03-29 | 89.03 | $0.00 | — |
| 2023-03-28 | 89.03 | $0.00 | — |
| 2023-03-27 | 89.03 | $0.00 | — |
| 2023-03-24 | 89.03 | $0.00 | — |
| 2023-03-23 | 89.03 | $0.00 | — |
| 2023-03-22 | 89.03 | $0.00 | — |
| 2023-03-21 | 89.03 | $0.00 | — |
| 2023-03-20 | 89.03 | $0.00 | — |
| 2023-03-17 | 89.03 | $0.00 | — |
| 2023-03-16 | 89.03 | $0.00 | — |
| 2023-03-15 | 89.03 | $0.00 | — |
| 2023-03-14 | 89.03 | $0.00 | — |
| 2023-03-13 | 89.03 | $0.00 | — |
| 2023-03-10 | 89.03 | $0.00 | — |
| 2023-03-09 | 89.03 | $0.00 | — |
| 2023-03-08 | 89.03 | $0.00 | — |
| 2023-03-07 | 89.03 | $0.00 | — |
| 2023-03-06 | 89.03 | $0.00 | — |
| 2023-03-03 | 89.03 | $0.00 | — |
| 2023-03-02 | 89.03 | $0.00 | — |
| 2023-03-01 | 89.03 | $0.00 | — |
| 2023-02-28 | 89.03 | $0.00 | — |
| 2023-02-27 | 89.03 | $0.00 | — |
| 2023-02-24 | 89.03 | $0.00 | — |
| 2023-02-23 | 89.03 | $0.00 | — |
| 2023-02-22 | 89.03 | $0.00 | — |
| 2023-02-21 | 89.03 | $0.00 | — |
| 2023-02-17 | 89.03 | $0.00 | — |
| 2023-02-16 | 89.03 | $0.00 | — |
| 2023-02-15 | 89.03 | $0.00 | — |
| 2023-02-14 | 89.03 | $0.00 | — |
| 2023-02-13 | 89.03 | $0.00 | — |
| 2023-02-10 | 89.03 | $0.00 | — |
| 2023-02-09 | 89.03 | $0.00 | — |
| 2023-02-08 | 89.03 | $0.00 | — |
| 2023-02-07 | 89.03 | $0.00 | — |
| 2023-02-06 | 89.03 | $0.00 | — |
| 2023-02-03 | 89.03 | $0.00 | — |
| 2023-02-02 | 89.03 | $0.00 | — |
| 2023-02-01 | 89.03 | $0.00 | — |
| 2023-01-31 | 89.03 | $0.00 | — |
| 2023-01-30 | 89.03 | $0.00 | — |
| 2023-01-27 | 89.03 | $0.00 | — |
| 2023-01-26 | 89.03 | $0.00 | — |
| 2023-01-25 | 89.03 | $0.00 | — |
| 2023-01-24 | 89.03 | $0.00 | — |
| 2023-01-23 | 89.03 | $0.00 | — |
| 2023-01-20 | 89.03 | $0.00 | — |
| 2023-01-19 | 89.03 | $0.00 | — |
| 2023-01-18 | 89.03 | $0.00 | — |
| 2023-01-17 | 89.03 | $0.00 | — |
| 2023-01-13 | 89.03 | $0.00 | — |
| 2023-01-12 | 89.03 | $0.00 | — |
| 2023-01-11 | 89.03 | $0.00 | — |
| 2023-01-10 | 89.03 | $0.00 | — |
| 2023-01-09 | 89.03 | $0.00 | — |
| 2023-01-06 | 89.03 | $0.00 | — |
| 2023-01-05 | 89.03 | $0.00 | — |
| 2023-01-04 | 89.03 | $0.00 | — |
| 2023-01-03 | 89.03 | $0.00 | — |
| 2022-12-30 | 89.03 | $0.00 | — |
| 2022-12-29 | 89.03 | $0.00 | — |
| 2022-12-28 | 89.03 | $0.00 | — |
| 2022-12-27 | 89.03 | $0.00 | — |
| 2022-12-23 | 89.03 | $0.00 | — |
| 2022-12-22 | 89.03 | $0.00 | — |
| 2022-12-21 | 89.03 | $0.00 | — |
| 2022-12-20 | 89.03 | $0.00 | — |
| 2022-12-19 | 89.03 | $0.00 | — |
| 2022-12-16 | 89.03 | $0.00 | — |
| 2022-12-15 | 89.03 | $0.00 | — |
| 2022-12-14 | 89.03 | $0.00 | — |
| 2022-12-13 | 89.03 | $0.00 | — |
| 2022-12-12 | 89.03 | $0.00 | — |
| 2022-12-09 | 89.03 | $0.00 | — |
| 2022-12-08 | 89.03 | $0.00 | — |
| 2022-12-07 | 89.03 | $0.00 | — |
| 2022-12-06 | 89.03 | $0.00 | — |
| 2022-12-05 | 89.03 | $0.00 | — |
| 2022-12-02 | 89.03 | $0.00 | — |
| 2022-12-01 | 89.03 | $0.00 | — |
| 2022-11-30 | 89.03 | $0.00 | — |
| 2022-11-29 | 89.03 | $0.00 | — |
| 2022-11-28 | 89.03 | $0.00 | — |
| 2022-11-25 | 89.03 | $0.00 | — |
| 2022-11-23 | 89.03 | $0.00 | — |
| 2022-11-22 | 89.03 | $0.00 | — |
| 2022-11-21 | 89.03 | $0.00 | — |
| 2022-11-18 | 89.03 | $0.00 | — |
| 2022-11-17 | 89.03 | $0.00 | — |
| 2022-11-16 | 89.03 | $0.00 | — |
| 2022-11-15 | 89.03 | $0.00 | — |
| 2022-11-14 | 89.03 | $0.00 | — |
| 2022-11-11 | 89.03 | $0.00 | — |
| 2022-11-10 | 89.03 | $0.00 | — |
| 2022-11-09 | 89.03 | $0.00 | — |
| 2022-11-08 | 89.03 | $0.00 | — |
| 2022-11-07 | 89.03 | $0.00 | — |
| 2022-11-04 | 89.03 | $0.00 | — |
| 2022-11-03 | 89.03 | $0.00 | — |
| 2022-11-02 | 89.03 | $0.00 | — |
| 2022-11-01 | 89.03 | $0.00 | — |
| 2022-10-31 | 89.03 | $0.00 | — |
| 2022-10-28 | 89.03 | $0.00 | — |
| 2022-10-27 | 89.03 | $0.00 | — |
| 2022-10-26 | 89.03 | $0.00 | — |
| 2022-10-25 | 89.03 | $0.00 | — |
| 2022-10-24 | 89.03 | $0.00 | — |
| 2022-10-21 | 89.03 | $0.00 | — |
| 2022-10-20 | 89.03 | $0.00 | — |
| 2022-10-19 | 89.03 | $0.00 | — |
| 2022-10-18 | 89.03 | $0.00 | — |
| 2022-10-17 | 89.03 | $0.00 | — |
| 2022-10-14 | 89.03 | $0.00 | — |
| 2022-10-13 | 89.03 | $0.00 | — |
| 2022-10-12 | 89.03 | $0.00 | — |
| 2022-10-11 | 89.03 | $0.00 | — |
| 2022-10-10 | 89.03 | $0.00 | — |
| 2022-10-07 | 89.03 | $0.00 | — |
| 2022-10-06 | 89.03 | $0.00 | — |
| 2022-10-05 | 89.03 | $0.00 | — |
| 2022-10-04 | 89.03 | $0.00 | — |
| 2022-10-03 | 89.03 | $0.00 | — |
| 2022-09-30 | 89.03 | $0.00 | — |
| 2022-09-29 | 89.03 | $0.00 | — |
| 2022-09-28 | 89.03 | $0.00 | — |
| 2022-09-27 | 89.03 | $0.00 | — |
| 2022-09-26 | 89.03 | $0.00 | — |
| 2022-09-23 | 89.03 | $0.00 | — |
| 2022-09-22 | 89.03 | $0.00 | — |
| 2022-09-21 | 89.03 | $0.00 | — |
| 2022-09-20 | 89.03 | $0.00 | — |
| 2022-09-19 | 89.03 | $0.00 | — |
| 2022-09-16 | 89.03 | $0.00 | — |
| 2022-09-15 | 89.03 | $0.00 | — |
| 2022-09-14 | 89.03 | $0.00 | — |
| 2022-09-13 | 89.03 | $0.00 | — |
| 2022-09-12 | 89.03 | $0.00 | — |
| 2022-09-09 | 89.03 | $0.00 | — |
| 2022-09-08 | 89.03 | $0.00 | — |
| 2022-09-07 | 89.03 | $0.00 | — |
| 2022-09-06 | 89.03 | $0.00 | — |
| 2022-09-02 | 89.03 | $0.00 | — |
| 2022-09-01 | 89.03 | $0.00 | — |
| 2022-08-31 | 89.03 | $0.00 | — |
| 2022-08-30 | 89.03 | $0.00 | — |
| 2022-08-29 | 89.03 | $0.00 | — |
| 2022-08-26 | 89.03 | $0.00 | — |
| 2022-08-25 | 89.03 | $0.00 | — |
| 2022-08-24 | 89.03 | $0.00 | — |
| 2022-08-23 | 89.03 | $0.00 | — |
| 2022-08-22 | 89.03 | $0.00 | — |
| 2022-08-19 | 89.03 | $0.00 | — |
| 2022-08-18 | 89.03 | $0.00 | — |
| 2022-08-17 | 89.03 | $0.00 | — |
| 2022-08-16 | 89.03 | $0.00 | — |
| 2022-08-15 | 89.03 | $0.00 | — |
| 2022-08-12 | 89.03 | $0.00 | — |
| 2022-08-11 | 89.03 | $0.00 | — |
| 2022-08-10 | 89.03 | $0.00 | — |
| 2022-08-09 | 89.02 | $0.00 | — |
| 2022-08-08 | 89.02 | $0.00 | — |
| 2022-08-05 | 89.02 | $0.00 | — |
| 2022-08-04 | 89.02 | $0.00 | — |
| 2022-08-03 | 89.02 | $0.00 | — |
| 2022-08-02 | 89.02 | $0.00 | — |
| 2022-08-01 | 89.02 | $0.00 | — |
| 2022-07-29 | 89.02 | $0.00 | — |
| 2022-07-28 | 89.02 | $0.00 | — |
| 2022-07-27 | 89.02 | $0.00 | — |
| 2022-07-26 | 89.02 | $0.00 | — |
| 2022-07-25 | 89.02 | $0.00 | — |
| 2022-07-22 | 89.02 | $0.00 | — |
| 2022-07-21 | 89.02 | $0.00 | — |
| 2022-07-20 | 89.02 | $0.00 | — |
| 2022-07-19 | 89.02 | $0.00 | — |
| 2022-07-18 | 89.02 | $0.00 | — |
| 2022-07-15 | 89.02 | $0.00 | — |
| 2022-07-14 | 89.01 | $0.00 | — |
| 2022-07-13 | 89.01 | $0.00 | — |
| 2022-07-12 | 89.01 | $0.00 | — |
| 2022-07-11 | 89.01 | $0.00 | — |
| 2022-07-08 | 89.01 | $0.00 | — |
| 2022-07-07 | 89.01 | $0.00 | — |
| 2022-07-06 | 89.01 | $0.00 | — |
| 2022-07-05 | 89.01 | $0.00 | — |
| 2022-07-01 | 89.01 | $0.00 | — |
| 2022-06-30 | 89.00 | $0.00 | — |
| 2022-06-29 | 89.00 | $0.00 | — |
| 2022-06-28 | 89.00 | $0.00 | — |
| 2022-06-27 | 89.00 | $0.00 | — |
| 2022-06-24 | 89.00 | $0.00 | — |
| 2022-06-23 | 89.00 | $0.00 | — |
| 2022-06-22 | 88.99 | $0.00 | — |
| 2022-06-21 | 88.99 | $0.00 | — |
| 2022-06-17 | 88.99 | $0.00 | — |
| 2022-06-16 | 88.99 | $0.00 | — |
| 2022-06-15 | 88.99 | $0.00 | — |
| 2022-06-14 | 88.98 | $0.00 | — |
| 2022-06-13 | 88.98 | $0.00 | — |
| 2022-06-10 | 88.98 | $0.00 | — |
| 2022-06-09 | 88.98 | $0.00 | — |
| 2022-06-08 | 88.97 | $0.00 | — |
| 2022-06-07 | 88.97 | $0.00 | — |
| 2022-06-06 | 88.97 | $0.00 | — |
| 2022-06-03 | 88.96 | $0.00 | — |
| 2022-06-02 | 88.96 | $0.00 | — |
| 2022-06-01 | 88.95 | $0.00 | — |
| 2022-05-31 | 88.95 | $0.00 | — |
| 2022-05-27 | 88.95 | $0.00 | — |
| 2022-05-26 | 88.94 | $0.00 | — |
| 2022-05-25 | 88.94 | $0.00 | — |
| 2022-05-24 | 88.93 | $0.00 | — |
| 2022-05-23 | 88.93 | $0.00 | — |
| 2022-05-20 | 88.92 | $0.00 | — |
| 2022-05-19 | 88.92 | $0.00 | — |
| 2022-05-18 | 88.91 | $0.00 | — |
| 2022-05-17 | 88.90 | $0.00 | — |
| 2022-05-16 | 88.90 | $0.00 | — |
| 2022-05-13 | 88.89 | $0.00 | — |
| 2022-05-12 | 88.88 | $0.00 | — |
| 2022-05-11 | 88.87 | $0.00 | — |
| 2022-05-10 | 88.87 | $0.00 | — |
| 2022-05-09 | 88.86 | $0.00 | — |
| 2022-05-06 | 88.85 | $0.00 | — |
| 2022-05-05 | 88.84 | $0.00 | — |
| 2022-05-04 | 88.83 | $0.00 | — |
| 2022-05-03 | 88.82 | $0.00 | — |
| 2022-05-02 | 88.81 | $0.00 | — |
| 2022-04-29 | 88.79 | $0.00 | — |
| 2022-04-28 | 88.78 | $0.00 | — |
| 2022-04-27 | 88.77 | $0.00 | — |
| 2022-04-26 | 88.76 | $0.00 | — |
| 2022-04-25 | 88.74 | $0.00 | — |
| 2022-04-22 | 88.73 | $0.00 | — |
| 2022-04-21 | 88.71 | $0.00 | — |
| 2022-04-20 | 88.69 | $0.00 | — |
| 2022-04-19 | 88.67 | $0.00 | — |
| 2022-04-18 | 88.66 | $0.00 | — |
| 2022-04-14 | 88.64 | $0.00 | — |
| 2022-04-13 | 88.62 | $0.00 | — |
| 2022-04-12 | 88.59 | $0.00 | — |
| 2022-04-11 | 88.57 | $0.00 | — |
| 2022-04-08 | 88.55 | $0.00 | — |
| 2022-04-07 | 88.52 | $0.00 | — |
| 2022-04-06 | 88.49 | $0.00 | — |
| 2022-04-05 | 88.47 | $0.00 | — |
| 2022-04-04 | 88.44 | $0.00 | — |
| 2022-04-01 | 88.40 | $0.00 | — |
| 2022-03-31 | 88.37 | $0.00 | — |
| 2022-03-30 | 88.34 | $0.00 | — |
| 2022-03-29 | 88.30 | $0.00 | — |
| 2022-03-28 | 88.26 | $0.00 | — |
| 2022-03-25 | 88.22 | $0.00 | — |
| 2022-03-24 | 88.18 | $0.00 | — |
| 2022-03-23 | 88.13 | $0.00 | — |
| 2022-03-22 | 88.09 | $0.00 | — |
| 2022-03-21 | 88.04 | $0.00 | — |
| 2022-03-18 | 87.98 | $0.00 | — |
| 2022-03-17 | 87.93 | $0.00 | — |
| 2022-03-16 | 87.87 | $0.00 | — |
| 2022-03-15 | 87.81 | $0.00 | — |
| 2022-03-14 | 87.74 | $0.00 | — |
| 2022-03-11 | 87.68 | $0.00 | — |
| 2022-03-10 | 87.61 | $0.00 | — |
| 2022-03-09 | 87.53 | $0.00 | — |
| 2022-03-08 | 87.45 | $0.00 | — |
| 2022-03-07 | 87.37 | $0.00 | — |
| 2022-03-04 | 87.28 | $0.00 | — |
| 2022-03-03 | 87.19 | $0.00 | — |
| 2022-03-02 | 87.09 | $0.00 | — |
| 2022-03-01 | 86.99 | $0.00 | — |
| 2022-02-28 | 86.88 | $0.00 | — |
| 2022-02-25 | 86.77 | $0.00 | — |
| 2022-02-24 | 86.65 | $0.00 | — |
| 2022-02-23 | 86.52 | $0.00 | — |
| 2022-02-22 | 86.39 | $0.00 | — |
| 2022-02-18 | 86.25 | $0.00 | — |
| 2022-02-17 | 86.11 | $0.00 | — |
| 2022-02-16 | 85.95 | $0.00 | — |
| 2022-02-15 | 85.79 | $0.00 | — |
| 2022-02-14 | 85.62 | $0.00 | — |
| 2022-02-11 | 85.44 | $0.00 | — |
| 2022-02-10 | 85.25 | $0.00 | — |
| 2022-02-09 | 85.05 | $0.00 | — |
| 2022-02-08 | 84.85 | $0.00 | — |
| 2022-02-07 | 84.62 | $0.00 | — |
| 2022-02-04 | 84.39 | $0.00 | — |
| 2022-02-03 | 84.15 | $0.00 | — |
| 2022-02-02 | 83.89 | $0.00 | — |
| 2022-02-01 | 83.62 | $0.00 | — |
| 2022-01-31 | 83.34 | $0.00 | — |
| 2022-01-28 | 83.04 | $0.00 | — |
| 2022-01-27 | 82.72 | $0.00 | — |
| 2022-01-26 | 82.39 | $0.00 | — |
| 2022-01-25 | 82.04 | $0.00 | — |
| 2022-01-24 | 81.67 | $0.00 | — |
| 2022-01-21 | 81.28 | $0.00 | — |
| 2022-01-20 | 80.88 | $0.00 | — |
| 2022-01-19 | 80.45 | $0.00 | — |
| 2022-01-18 | 80.00 | $0.00 | — |
| 2022-01-14 | 79.52 | $0.00 | — |
| 2022-01-13 | 79.02 | $0.00 | — |
| 2022-01-12 | 78.49 | $0.00 | — |
| 2022-01-11 | 77.94 | $0.00 | — |
| 2022-01-10 | 77.35 | $0.00 | — |
| 2022-01-07 | 76.74 | $0.00 | — |
| 2022-01-06 | 76.09 | $0.00 | — |
| 2022-01-05 | 75.41 | $0.00 | — |
| 2022-01-04 | 74.69 | $0.00 | — |
| 2022-01-03 | 73.94 | $0.00 | — |
| 2021-12-31 | 73.14 | $0.00 | — |
| 2021-12-30 | 72.31 | $0.00 | — |
| 2021-12-29 | 71.43 | $0.00 | — |
| 2021-12-28 | 70.50 | $0.00 | — |
| 2021-12-27 | 69.53 | $0.00 | — |
| 2021-12-23 | 68.50 | $0.00 | — |
| 2021-12-22 | 67.42 | $0.00 | — |
| 2021-12-21 | 66.28 | $0.00 | — |
| 2021-12-20 | 65.08 | $0.00 | — |
| 2021-12-17 | 63.82 | $0.00 | — |
| 2021-12-16 | 62.50 | $0.00 | — |
| 2021-12-15 | 61.10 | $0.00 | — |
| 2021-12-14 | 59.63 | $0.00 | — |
| 2021-12-13 | 58.08 | $0.00 | — |
| 2021-12-10 | 56.45 | $0.00 | — |
| 2021-12-09 | 54.74 | $0.00 | — |
| 2021-12-08 | 52.94 | $0.00 | — |
| 2021-12-07 | 51.04 | $0.00 | — |
| 2021-12-06 | 49.04 | $0.00 | — |
| 2021-12-03 | 46.93 | $0.00 | — |
| 2021-12-02 | 44.71 | $0.00 | — |
| 2021-12-01 | 42.38 | $0.00 | — |
| 2021-11-30 | 39.93 | $0.00 | — |
| 2021-11-29 | 37.34 | $0.00 | — |
| 2021-11-26 | 34.62 | $0.00 | — |
| 2021-11-24 | 31.76 | $0.00 | — |
| 2021-11-23 | 28.74 | $0.00 | — |
| 2021-11-22 | 25.57 | $0.00 | — |
| 2021-11-19 | 22.23 | $0.00 | — |
| 2021-11-18 | 18.72 | $0.00 | — |
| 2021-11-17 | 15.01 | $0.00 | — |
| 2021-11-16 | 11.12 | $0.00 | 3000 |
| 2021-11-15 | 7.02 | $0.01 | — |
| 2021-11-12 | 7.22 | $0.01 | — |
| 2021-11-11 | 7.44 | $0.01 | — |
| 2021-11-10 | 7.67 | $0.01 | — |
| 2021-11-09 | 7.91 | $0.01 | — |
| 2021-11-08 | 8.17 | $0.01 | — |
| 2021-11-05 | 8.43 | $0.01 | — |
| 2021-11-04 | 8.71 | $0.01 | — |
| 2021-11-03 | 9.01 | $0.01 | — |
| 2021-11-02 | 9.32 | $0.01 | — |
| 2021-11-01 | 9.65 | $0.01 | — |
| 2021-10-29 | 9.99 | $0.01 | — |
| 2021-10-28 | 10.36 | $0.01 | — |
| 2021-10-27 | 10.74 | $0.01 | — |
| 2021-10-26 | 11.14 | $0.01 | — |
| 2021-10-25 | 11.57 | $0.01 | — |
| 2021-10-22 | 12.01 | $0.01 | — |
| 2021-10-21 | 12.48 | $0.01 | — |
| 2021-10-20 | 12.98 | $0.01 | — |
| 2021-10-19 | 13.50 | $0.01 | — |
| 2021-10-18 | 14.04 | $0.01 | — |
| 2021-10-15 | 14.62 | $0.01 | — |
| 2021-10-14 | 15.23 | $0.01 | — |
| 2021-10-13 | 15.86 | $0.01 | — |
| 2021-10-12 | 16.54 | $0.01 | — |
| 2021-10-11 | 17.24 | $0.01 | — |
| 2021-10-08 | 17.99 | $0.01 | — |
| 2021-10-07 | 18.77 | $0.01 | — |
| 2021-10-06 | 19.60 | $0.01 | — |
| 2021-10-05 | 20.47 | $0.01 | — |
| 2021-10-04 | 21.38 | $0.01 | — |
| 2021-10-01 | 22.34 | $0.01 | — |
| 2021-09-30 | 23.36 | $0.01 | — |
| 2021-09-29 | 24.42 | $0.01 | — |
| 2021-09-28 | 25.55 | $0.01 | — |
| 2021-09-27 | 26.73 | $0.01 | 13500 |
| 2021-09-24 | 27.97 | $0.01 | 250 |
| 2021-09-23 | 29.28 | $0.01 | — |
| 2021-09-22 | 30.66 | $0.01 | 19600 |
| 2021-09-21 | 32.11 | $0.01 | — |
| 2021-09-20 | 33.64 | $0.01 | 11000 |
| 2021-09-17 | 35.25 | $0.01 | — |
| 2021-09-16 | 37.06 | $0.01 | 100 |
| 2021-09-15 | 38.96 | $0.01 | — |
| 2021-09-14 | 40.97 | $0.01 | — |
| 2021-09-13 | 43.08 | $0.01 | — |
| 2021-09-10 | 45.31 | $0.01 | — |
| 2021-09-09 | 47.65 | $0.01 | — |
| 2021-09-08 | 50.11 | $0.01 | — |
| 2021-09-07 | 52.71 | $0.01 | — |
| 2021-09-03 | 55.44 | $0.01 | — |
| 2021-09-02 | 58.31 | $0.01 | — |
| 2021-09-01 | 61.33 | $0.01 | — |
| 2021-08-31 | 64.52 | $0.01 | — |
| 2021-08-30 | 67.87 | $0.01 | 334 |
| 2021-08-27 | 71.40 | $0.02 | — |
| 2021-08-26 | 70.30 | $0.02 | — |
| 2021-08-25 | 69.15 | $0.02 | — |
| 2021-08-24 | 67.94 | $0.02 | — |
| 2021-08-23 | 66.66 | $0.02 | — |
| 2021-08-20 | 65.31 | $0.02 | — |
| 2021-08-19 | 63.90 | $0.02 | — |
| 2021-08-18 | 62.41 | $0.02 | — |
| 2021-08-17 | 60.84 | $0.02 | — |
| 2021-08-16 | 59.18 | $0.02 | — |
| 2021-08-13 | 57.45 | $0.02 | 4230 |
| 2021-08-12 | 55.62 | $0.01 | — |
| 2021-08-11 | 55.00 | $0.01 | — |
| 2021-08-10 | 54.36 | $0.01 | — |
| 2021-08-09 | 53.68 | $0.01 | — |
| 2021-08-06 | 52.97 | $0.01 | — |
| 2021-08-05 | 52.22 | $0.01 | — |
| 2021-08-04 | 51.43 | $0.01 | — |
| 2021-08-03 | 50.59 | $0.01 | — |
| 2021-08-02 | 49.72 | $0.01 | 13738 |
| 2021-07-30 | 48.79 | $0.01 | — |
| 2021-07-29 | 46.10 | $0.01 | — |
| 2021-07-28 | 43.26 | $0.01 | — |
| 2021-07-27 | 40.28 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected