Is Ford Motor Company (F) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ford Motor Company (F) research center and poll results.
NYSE : F
Ford Motor Company
$14.215 USD
$0.03 (0.18%)
- Volume
- 40.98M
- Average Volume
- 60.99M
- Market Capitalization
- $55.64B
- P/E Ratio
- -9.24
- Dividend Yield
- 4.22%
- Price Target
- $15.25
- Year High
- $17.78
- Year Low
- $10.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.39
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.90
2026-07-17
Close Price
$14.23
Vol: 45.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.36
Average
12.93
Maximum
22.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.90 | $14.23 | 45.5M |
| 2026-07-16 | 13.89 | $14.19 | 33.3M |
| 2026-07-15 | 13.90 | $14.18 | 57.4M |
| 2026-07-14 | 13.93 | $13.94 | 42.7M |
| 2026-07-13 | 13.98 | $13.85 | 51.3M |
| 2026-07-10 | 14.02 | $14.00 | 47.1M |
| 2026-07-09 | 14.03 | $13.61 | 41.2M |
| 2026-07-08 | 14.10 | $13.50 | 44.0M |
| 2026-07-07 | 14.18 | $13.56 | 43.8M |
| 2026-07-06 | 14.24 | $13.83 | 54.3M |
| 2026-07-02 | 14.32 | $13.36 | 49.0M |
| 2026-07-01 | 14.44 | $13.64 | 44.5M |
| 2026-06-30 | 14.56 | $13.90 | 59.3M |
| 2026-06-29 | 14.70 | $14.02 | 46.3M |
| 2026-06-26 | 14.87 | $14.13 | 59.6M |
| 2026-06-25 | 14.99 | $14.11 | 61.8M |
| 2026-06-24 | 15.08 | $13.84 | 51.7M |
| 2026-06-23 | 15.16 | $14.00 | 65.4M |
| 2026-06-22 | 15.20 | $14.11 | 66.7M |
| 2026-06-18 | 15.18 | $14.06 | 88.7M |
| 2026-06-17 | 15.14 | $13.96 | 43.1M |
| 2026-06-16 | 15.09 | $14.41 | 47.5M |
| 2026-06-15 | 15.03 | $14.77 | 48.6M |
| 2026-06-12 | 14.96 | $14.84 | 42.2M |
| 2026-06-11 | 14.94 | $14.71 | 47.7M |
| 2026-06-10 | 14.88 | $14.30 | 50.8M |
| 2026-06-09 | 14.77 | $14.95 | 51.0M |
| 2026-06-08 | 14.62 | $15.00 | 33.0M |
| 2026-06-05 | 14.49 | $14.90 | 65.4M |
| 2026-06-04 | 14.35 | $15.34 | 50.1M |
| 2026-06-03 | 14.19 | $15.71 | 59.3M |
| 2026-06-02 | 13.99 | $16.15 | 72.8M |
| 2026-06-01 | 13.76 | $16.63 | 97.6M |
| 2026-05-29 | 13.52 | $17.44 | 154.2M |
| 2026-05-28 | 13.25 | $16.65 | 98.6M |
| 2026-05-27 | 13.03 | $15.88 | 89.2M |
| 2026-05-26 | 12.86 | $15.32 | 90.4M |
| 2026-05-22 | 12.72 | $14.93 | 109.7M |
| 2026-05-21 | 12.59 | $13.67 | 72.5M |
| 2026-05-20 | 12.53 | $13.22 | 42.3M |
| 2026-05-19 | 12.50 | $13.06 | 41.4M |
| 2026-05-18 | 12.49 | $13.03 | 69.7M |
| 2026-05-15 | 12.48 | $13.40 | 108.3M |
| 2026-05-14 | 12.45 | $14.48 | 187.0M |
| 2026-05-13 | 12.35 | $13.57 | 216.3M |
| 2026-05-12 | 12.31 | $11.99 | 42.2M |
| 2026-05-11 | 12.34 | $12.05 | 48.9M |
| 2026-05-08 | 12.35 | $12.32 | 38.5M |
| 2026-05-07 | 12.34 | $12.18 | 39.0M |
| 2026-05-06 | 12.34 | $12.17 | 52.1M |
| 2026-05-05 | 12.34 | $11.69 | 42.3M |
| 2026-05-04 | 12.33 | $11.50 | 51.0M |
| 2026-05-01 | 12.34 | $11.88 | 52.9M |
| 2026-04-30 | 12.33 | $12.08 | 80.6M |
| 2026-04-29 | 12.31 | $12.24 | 48.7M |
| 2026-04-28 | 12.27 | $12.40 | 44.3M |
| 2026-04-27 | 12.21 | $12.49 | 35.1M |
| 2026-04-24 | 12.16 | $12.38 | 35.0M |
| 2026-04-23 | 12.12 | $12.48 | 30.8M |
| 2026-04-22 | 12.08 | $12.63 | 24.0M |
| 2026-04-21 | 12.04 | $12.78 | 32.2M |
| 2026-04-20 | 11.99 | $12.87 | 26.0M |
| 2026-04-17 | 11.92 | $12.87 | 45.7M |
| 2026-04-16 | 11.86 | $12.44 | 37.4M |
| 2026-04-15 | 11.82 | $12.71 | 39.9M |
| 2026-04-14 | 11.79 | $12.71 | 50.2M |
| 2026-04-13 | 11.74 | $12.16 | 32.7M |
| 2026-04-10 | 11.71 | $12.13 | 28.4M |
| 2026-04-09 | 11.71 | $12.24 | 32.6M |
| 2026-04-08 | 11.70 | $12.18 | 58.1M |
| 2026-04-07 | 11.70 | $11.52 | 42.0M |
| 2026-04-06 | 11.74 | $11.61 | 24.4M |
| 2026-04-02 | 11.76 | $11.60 | 31.1M |
| 2026-04-01 | 11.80 | $11.68 | 34.0M |
| 2026-03-31 | 11.86 | $11.54 | 38.3M |
| 2026-03-30 | 11.92 | $11.21 | 41.5M |
| 2026-03-27 | 12.02 | $11.37 | 33.1M |
| 2026-03-26 | 12.16 | $11.60 | 28.5M |
| 2026-03-25 | 12.30 | $11.67 | 37.7M |
| 2026-03-24 | 12.44 | $11.84 | 31.9M |
| 2026-03-23 | 12.56 | $11.76 | 44.4M |
| 2026-03-20 | 12.65 | $11.52 | 147.7M |
| 2026-03-19 | 12.78 | $11.64 | 47.4M |
| 2026-03-18 | 12.88 | $11.79 | 55.6M |
| 2026-03-17 | 12.99 | $11.94 | 59.5M |
| 2026-03-16 | 13.09 | $11.71 | 49.4M |
| 2026-03-13 | 13.22 | $11.67 | 48.5M |
| 2026-03-12 | 13.33 | $12.04 | 51.7M |
| 2026-03-11 | 13.42 | $12.11 | 50.1M |
| 2026-03-10 | 13.50 | $12.24 | 56.7M |
| 2026-03-09 | 13.56 | $12.19 | 69.6M |
| 2026-03-06 | 13.64 | $12.15 | 59.9M |
| 2026-03-05 | 13.72 | $12.34 | 71.9M |
| 2026-03-04 | 13.80 | $12.81 | 74.0M |
| 2026-03-03 | 13.84 | $12.70 | 102.4M |
| 2026-03-02 | 13.90 | $13.39 | 110.3M |
| 2026-02-27 | 13.92 | $14.09 | 73.2M |
| 2026-02-26 | 13.92 | $14.41 | 61.5M |
| 2026-02-25 | 13.89 | $14.43 | 59.0M |
| 2026-02-24 | 13.86 | $14.20 | 73.6M |
| 2026-02-23 | 13.82 | $13.64 | 59.1M |
| 2026-02-20 | 13.82 | $14.01 | 67.7M |
| 2026-02-19 | 13.81 | $13.78 | 58.3M |
| 2026-02-18 | 13.81 | $13.85 | 64.2M |
| 2026-02-17 | 13.78 | $14.13 | 57.7M |
| 2026-02-13 | 13.75 | $14.12 | 87.4M |
| 2026-02-12 | 13.73 | $14.00 | 133.3M |
| 2026-02-11 | 13.73 | $13.85 | 130.9M |
| 2026-02-10 | 13.73 | $13.57 | 80.8M |
| 2026-02-09 | 13.76 | $13.59 | 59.8M |
| 2026-02-06 | 13.79 | $13.80 | 55.6M |
| 2026-02-05 | 13.82 | $13.72 | 79.7M |
| 2026-02-04 | 13.82 | $13.82 | 70.5M |
| 2026-02-03 | 13.82 | $13.73 | 76.6M |
| 2026-02-02 | 13.80 | $13.81 | 54.2M |
| 2026-01-30 | 13.78 | $13.88 | 67.0M |
| 2026-01-29 | 13.74 | $14.00 | 84.8M |
| 2026-01-28 | 13.70 | $13.82 | 48.8M |
| 2026-01-27 | 13.68 | $13.93 | 100.0M |
| 2026-01-26 | 13.65 | $13.44 | 59.2M |
| 2026-01-23 | 13.64 | $13.56 | 39.7M |
| 2026-01-22 | 13.63 | $13.71 | 38.2M |
| 2026-01-21 | 13.62 | $13.77 | 58.2M |
| 2026-01-20 | 13.60 | $13.28 | 67.0M |
| 2026-01-16 | 13.60 | $13.60 | 60.8M |
| 2026-01-15 | 13.59 | $13.81 | 44.2M |
| 2026-01-14 | 13.58 | $13.84 | 65.3M |
| 2026-01-13 | 13.57 | $13.98 | 58.9M |
| 2026-01-12 | 13.56 | $14.03 | 53.4M |
| 2026-01-09 | 13.54 | $14.20 | 68.4M |
| 2026-01-08 | 13.50 | $14.40 | 154.3M |
| 2026-01-07 | 13.44 | $13.74 | 50.6M |
| 2026-01-06 | 13.41 | $13.80 | 84.5M |
| 2026-01-05 | 13.37 | $13.47 | 50.1M |
| 2026-01-02 | 13.35 | $13.34 | 46.4M |
| 2025-12-31 | 13.34 | $13.12 | 26.3M |
| 2025-12-30 | 13.33 | $13.24 | 23.0M |
| 2025-12-29 | 13.33 | $13.28 | 24.4M |
| 2025-12-26 | 13.33 | $13.31 | 22.5M |
| 2025-12-24 | 13.32 | $13.36 | 14.2M |
| 2025-12-23 | 13.31 | $13.29 | 25.4M |
| 2025-12-22 | 13.29 | $13.46 | 31.1M |
| 2025-12-19 | 13.26 | $13.47 | 61.6M |
| 2025-12-18 | 13.21 | $13.32 | 52.6M |
| 2025-12-17 | 13.19 | $13.31 | 58.3M |
| 2025-12-16 | 13.17 | $13.67 | 69.4M |
| 2025-12-15 | 13.13 | $13.65 | 53.6M |
| 2025-12-12 | 13.11 | $13.76 | 48.3M |
| 2025-12-11 | 13.09 | $13.63 | 59.0M |
| 2025-12-10 | 13.08 | $13.41 | 72.2M |
| 2025-12-09 | 13.07 | $13.08 | 33.4M |
| 2025-12-08 | 13.08 | $13.14 | 45.6M |
| 2025-12-05 | 13.08 | $13.03 | 54.1M |
| 2025-12-04 | 13.09 | $13.14 | 47.6M |
| 2025-12-03 | 13.08 | $13.09 | 45.4M |
| 2025-12-02 | 13.07 | $12.96 | 57.6M |
| 2025-12-01 | 13.07 | $13.16 | 51.6M |
| 2025-11-28 | 13.07 | $13.28 | 29.5M |
| 2025-11-26 | 13.06 | $13.19 | 44.9M |
| 2025-11-25 | 13.06 | $13.17 | 52.9M |
| 2025-11-24 | 13.06 | $12.96 | 52.9M |
| 2025-11-21 | 13.07 | $12.83 | 74.0M |
| 2025-11-20 | 13.12 | $12.41 | 95.9M |
| 2025-11-19 | 13.12 | $12.90 | 49.6M |
| 2025-11-18 | 13.10 | $13.02 | 70.2M |
| 2025-11-17 | 13.07 | $12.88 | 73.4M |
| 2025-11-14 | 13.03 | $13.19 | 67.9M |
| 2025-11-13 | 12.97 | $13.28 | 71.5M |
| 2025-11-12 | 12.89 | $13.45 | 61.8M |
| 2025-11-11 | 12.81 | $13.30 | 79.7M |
| 2025-11-10 | 12.72 | $13.16 | 62.1M |
| 2025-11-07 | 12.64 | $13.21 | 80.0M |
| 2025-11-06 | 12.55 | $13.12 | 82.3M |
| 2025-11-05 | 12.47 | $13.11 | 79.1M |
| 2025-11-04 | 12.40 | $12.79 | 70.4M |
| 2025-11-03 | 12.36 | $13.01 | 80.4M |
| 2025-10-31 | 12.34 | $13.13 | 68.9M |
| 2025-10-30 | 12.32 | $13.06 | 80.8M |
| 2025-10-29 | 12.28 | $13.24 | 127.5M |
| 2025-10-28 | 12.23 | $13.13 | 96.7M |
| 2025-10-27 | 12.17 | $13.26 | 140.9M |
| 2025-10-24 | 12.11 | $13.84 | 298.4M |
| 2025-10-23 | 12.02 | $12.34 | 479.8M |
| 2025-10-22 | 11.99 | $12.43 | 415.1M |
| 2025-10-21 | 11.95 | $12.56 | 297.2M |
| 2025-10-20 | 11.90 | $11.99 | 77.9M |
| 2025-10-17 | 11.89 | $11.92 | 107.6M |
| 2025-10-16 | 11.87 | $11.74 | 108.7M |
| 2025-10-15 | 11.87 | $11.76 | 89.0M |
| 2025-10-14 | 11.87 | $11.65 | 89.1M |
| 2025-10-13 | 11.87 | $11.54 | 73.9M |
| 2025-10-10 | 11.87 | $11.41 | 84.6M |
| 2025-10-09 | 11.89 | $11.50 | 70.3M |
| 2025-10-08 | 11.90 | $11.74 | 78.5M |
| 2025-10-07 | 11.88 | $11.92 | 154.4M |
| 2025-10-06 | 11.86 | $12.70 | 90.5M |
| 2025-10-03 | 11.81 | $12.67 | 100.8M |
| 2025-10-02 | 11.76 | $12.22 | 74.5M |
| 2025-10-01 | 11.74 | $12.27 | 73.6M |
| 2025-09-30 | 11.70 | $11.96 | 70.8M |
| 2025-09-29 | 11.69 | $12.09 | 83.3M |
| 2025-09-26 | 11.68 | $12.01 | 117.7M |
| 2025-09-25 | 11.66 | $11.62 | 67.7M |
| 2025-09-24 | 11.68 | $11.63 | 60.2M |
| 2025-09-23 | 11.69 | $11.73 | 55.7M |
| 2025-09-22 | 11.69 | $11.66 | 58.4M |
| 2025-09-19 | 11.70 | $11.62 | 71.7M |
| 2025-09-18 | 11.68 | $11.74 | 55.0M |
| 2025-09-17 | 11.67 | $11.66 | 68.6M |
| 2025-09-16 | 11.66 | $11.61 | 58.1M |
| 2025-09-15 | 11.66 | $11.68 | 47.9M |
| 2025-09-12 | 11.64 | $11.68 | 50.1M |
| 2025-09-11 | 11.63 | $11.76 | 64.2M |
| 2025-09-10 | 11.62 | $11.42 | 47.0M |
| 2025-09-09 | 11.61 | $11.49 | 41.3M |
| 2025-09-08 | 11.59 | $11.69 | 39.7M |
| 2025-09-05 | 11.57 | $11.74 | 47.5M |
| 2025-09-04 | 11.55 | $11.68 | 33.1M |
| 2025-09-03 | 11.53 | $11.62 | 47.7M |
| 2025-09-02 | 11.50 | $11.72 | 57.7M |
| 2025-08-29 | 11.46 | $11.77 | 44.1M |
| 2025-08-28 | 11.41 | $11.71 | 47.7M |
| 2025-08-27 | 11.38 | $11.91 | 40.4M |
| 2025-08-26 | 11.33 | $11.84 | 48.6M |
| 2025-08-25 | 11.29 | $11.82 | 45.0M |
| 2025-08-22 | 11.26 | $11.74 | 58.5M |
| 2025-08-21 | 11.25 | $11.33 | 51.8M |
| 2025-08-20 | 11.25 | $11.49 | 46.5M |
| 2025-08-19 | 11.24 | $11.58 | 58.0M |
| 2025-08-18 | 11.22 | $11.46 | 37.1M |
| 2025-08-15 | 11.21 | $11.44 | 46.1M |
| 2025-08-14 | 11.20 | $11.44 | 52.5M |
| 2025-08-13 | 11.18 | $11.44 | 63.8M |
| 2025-08-12 | 11.17 | $11.25 | 64.0M |
| 2025-08-11 | 11.19 | $11.14 | 84.3M |
| 2025-08-08 | 11.23 | $11.32 | 48.5M |
| 2025-08-07 | 11.25 | $11.28 | 71.8M |
| 2025-08-06 | 11.28 | $11.21 | 59.5M |
| 2025-08-05 | 11.31 | $11.06 | 58.9M |
| 2025-08-04 | 11.34 | $10.95 | 56.7M |
| 2025-08-01 | 11.38 | $10.82 | 73.5M |
| 2025-07-31 | 11.43 | $11.07 | 101.1M |
| 2025-07-30 | 11.46 | $10.87 | 79.9M |
| 2025-07-29 | 11.48 | $11.08 | 58.4M |
| 2025-07-28 | 11.47 | $11.28 | 54.2M |
| 2025-07-25 | 11.45 | $11.47 | 52.3M |
| 2025-07-24 | 11.41 | $11.26 | 63.6M |
| 2025-07-23 | 11.37 | $11.38 | 76.2M |
| 2025-07-22 | 11.34 | $11.19 | 79.4M |
| 2025-07-21 | 11.31 | $11.31 | 65.5M |
| 2025-07-18 | 11.28 | $11.16 | 68.8M |
| 2025-07-17 | 11.24 | $11.15 | 70.3M |
| 2025-07-16 | 11.20 | $11.24 | 108.0M |
| 2025-07-15 | 11.17 | $11.57 | 65.1M |
| 2025-07-14 | 11.12 | $11.88 | 62.1M |
| 2025-07-11 | 11.05 | $11.78 | 65.3M |
| 2025-07-10 | 10.99 | $11.91 | 67.3M |
| 2025-07-09 | 10.93 | $11.83 | 63.9M |
| 2025-07-08 | 10.85 | $11.68 | 74.2M |
| 2025-07-07 | 10.78 | $11.59 | 73.8M |
| 2025-07-03 | 10.71 | $11.81 | 60.3M |
| 2025-07-02 | 10.63 | $11.77 | 122.3M |
| 2025-07-01 | 10.55 | $11.35 | 140.2M |
| 2025-06-30 | 10.48 | $10.85 | 88.5M |
| 2025-06-27 | 10.46 | $10.80 | 182.0M |
| 2025-06-26 | 10.43 | $10.63 | 88.4M |
| 2025-06-25 | 10.41 | $10.48 | 91.9M |
| 2025-06-24 | 10.40 | $10.73 | 77.2M |
| 2025-06-23 | 10.38 | $10.75 | 77.6M |
| 2025-06-20 | 10.36 | $10.59 | 116.7M |
| 2025-06-18 | 10.36 | $10.43 | 82.8M |
| 2025-06-17 | 10.37 | $10.42 | 101.0M |
| 2025-06-16 | 10.39 | $10.62 | 75.2M |
| 2025-06-13 | 10.40 | $10.43 | 90.1M |
| 2025-06-12 | 10.41 | $10.53 | 76.4M |
| 2025-06-11 | 10.42 | $10.66 | 93.1M |
| 2025-06-10 | 10.42 | $10.60 | 88.0M |
| 2025-06-09 | 10.41 | $10.34 | 63.6M |
| 2025-06-06 | 10.42 | $10.26 | 105.9M |
| 2025-06-05 | 10.42 | $10.10 | 133.3M |
| 2025-06-04 | 10.43 | $10.24 | 123.2M |
| 2025-06-03 | 10.44 | $10.19 | 121.6M |
| 2025-06-02 | 10.44 | $9.98 | 170.3M |
| 2025-05-30 | 10.45 | $10.38 | 152.2M |
| 2025-05-29 | 10.44 | $10.22 | 101.7M |
| 2025-05-28 | 10.43 | $10.17 | 102.3M |
| 2025-05-27 | 10.43 | $10.31 | 89.1M |
| 2025-05-23 | 10.42 | $10.36 | 80.5M |
| 2025-05-22 | 10.40 | $10.44 | 94.1M |
| 2025-05-21 | 10.38 | $10.48 | 89.1M |
| 2025-05-20 | 10.35 | $10.72 | 61.1M |
| 2025-05-19 | 10.29 | $10.75 | 60.2M |
| 2025-05-16 | 10.23 | $10.80 | 64.9M |
| 2025-05-15 | 10.17 | $10.75 | 71.1M |
| 2025-05-14 | 10.10 | $10.65 | 84.5M |
| 2025-05-13 | 10.04 | $10.60 | 83.7M |
| 2025-05-12 | 10.00 | $10.55 | 102.0M |
| 2025-05-09 | 9.94 | $10.43 | 76.4M |
| 2025-05-08 | 9.87 | $10.28 | 107.2M |
| 2025-05-07 | 9.83 | $10.28 | 116.9M |
| 2025-05-06 | 9.76 | $10.44 | 131.8M |
| 2025-05-05 | 9.70 | $10.17 | 105.8M |
| 2025-05-02 | 9.67 | $10.28 | 82.2M |
| 2025-05-01 | 9.63 | $10.18 | 126.5M |
| 2025-04-30 | 9.63 | $10.01 | 136.4M |
| 2025-04-29 | 9.62 | $10.15 | 142.0M |
| 2025-04-28 | 9.62 | $10.02 | 77.1M |
| 2025-04-25 | 9.60 | $10.04 | 88.7M |
| 2025-04-24 | 9.60 | $10.06 | 87.0M |
| 2025-04-23 | 9.61 | $9.78 | 158.7M |
| 2025-04-22 | 9.63 | $9.65 | 121.4M |
| 2025-04-21 | 9.66 | $9.47 | 94.1M |
| 2025-04-17 | 9.69 | $9.63 | 129.2M |
| 2025-04-16 | 9.71 | $9.40 | 133.8M |
| 2025-04-15 | 9.75 | $9.45 | 125.5M |
| 2025-04-14 | 9.77 | $9.71 | 190.0M |
| 2025-04-11 | 9.78 | $9.33 | 146.1M |
| 2025-04-10 | 9.80 | $9.14 | 163.5M |
| 2025-04-09 | 9.82 | $9.50 | 199.7M |
| 2025-04-08 | 9.83 | $8.69 | 199.3M |
| 2025-04-07 | 9.88 | $9.24 | 274.9M |
| 2025-04-04 | 9.91 | $9.58 | 177.5M |
| 2025-04-03 | 9.93 | $9.54 | 220.3M |
| 2025-04-02 | 9.93 | $10.15 | 136.9M |
| 2025-04-01 | 9.91 | $9.94 | 135.4M |
| 2025-03-31 | 9.87 | $10.03 | 140.0M |
| 2025-03-28 | 9.83 | $9.72 | 136.9M |
| 2025-03-27 | 9.83 | $9.90 | 229.0M |
| 2025-03-26 | 9.80 | $10.30 | 141.0M |
| 2025-03-25 | 9.75 | $10.29 | 83.7M |
| 2025-03-24 | 9.71 | $10.25 | 102.8M |
| 2025-03-21 | 9.67 | $10.00 | 240.6M |
| 2025-03-20 | 9.63 | $10.01 | 109.1M |
| 2025-03-19 | 9.60 | $10.17 | 124.7M |
| 2025-03-18 | 9.56 | $9.95 | 102.7M |
| 2025-03-17 | 9.52 | $9.92 | 98.6M |
| 2025-03-14 | 9.50 | $9.73 | 91.3M |
| 2025-03-13 | 9.48 | $9.53 | 137.7M |
| 2025-03-12 | 9.47 | $9.59 | 130.0M |
| 2025-03-11 | 9.45 | $9.69 | 210.1M |
| 2025-03-10 | 9.43 | $9.96 | 167.2M |
| 2025-03-07 | 9.39 | $9.90 | 150.6M |
| 2025-03-06 | 9.36 | $9.61 | 136.7M |
| 2025-03-05 | 9.38 | $9.65 | 157.8M |
| 2025-03-04 | 9.40 | $9.12 | 167.5M |
| 2025-03-03 | 9.44 | $9.39 | 154.4M |
| 2025-02-28 | 9.48 | $9.55 | 138.0M |
| 2025-02-27 | 9.51 | $9.29 | 70.5M |
| 2025-02-26 | 9.55 | $9.47 | 87.9M |
| 2025-02-25 | 9.58 | $9.42 | 88.9M |
| 2025-02-24 | 9.63 | $9.35 | 72.6M |
| 2025-02-21 | 9.67 | $9.28 | 58.4M |
| 2025-02-20 | 9.71 | $9.39 | 39.8M |
| 2025-02-19 | 9.75 | $9.34 | 50.2M |
| 2025-02-18 | 9.80 | $9.29 | 62.2M |
| 2025-02-14 | 9.85 | $9.48 | 53.8M |
| 2025-02-13 | 9.87 | $9.35 | 72.1M |
| 2025-02-12 | 9.90 | $9.23 | 67.3M |
| 2025-02-11 | 9.93 | $9.21 | 54.8M |
| 2025-02-10 | 9.95 | $9.24 | 72.2M |
| 2025-02-07 | 9.97 | $9.24 | 140.9M |
| 2025-02-06 | 10.00 | $9.26 | 222.8M |
| 2025-02-05 | 10.02 | $10.01 | 124.2M |
| 2025-02-04 | 10.02 | $10.16 | 68.7M |
| 2025-02-03 | 10.01 | $9.89 | 131.4M |
| 2025-01-31 | 9.99 | $10.08 | 103.7M |
| 2025-01-30 | 9.99 | $10.16 | 69.7M |
| 2025-01-29 | 9.97 | $10.21 | 70.0M |
| 2025-01-28 | 9.96 | $10.08 | 92.2M |
| 2025-01-27 | 9.96 | $10.38 | 73.1M |
| 2025-01-24 | 9.94 | $10.12 | 42.9M |
| 2025-01-23 | 9.93 | $10.16 | 56.2M |
| 2025-01-22 | 9.92 | $10.03 | 64.9M |
| 2025-01-21 | 9.90 | $10.43 | 65.7M |
| 2025-01-17 | 9.87 | $10.18 | 60.8M |
| 2025-01-16 | 9.86 | $10.01 | 45.8M |
| 2025-01-15 | 9.86 | $9.95 | 68.7M |
| 2025-01-14 | 9.88 | $9.78 | 45.4M |
| 2025-01-13 | 9.91 | $9.71 | 66.0M |
| 2025-01-10 | 9.94 | $9.65 | 73.4M |
| 2025-01-08 | 9.99 | $9.74 | 61.7M |
| 2025-01-07 | 10.03 | $9.76 | 62.4M |
| 2025-01-06 | 10.07 | $9.92 | 63.8M |
| 2025-01-03 | 10.10 | $9.88 | 77.2M |
| 2025-01-02 | 10.14 | $9.65 | 67.2M |
| 2024-12-31 | 10.20 | $9.90 | 54.1M |
| 2024-12-30 | 10.25 | $9.88 | 47.1M |
| 2024-12-27 | 10.31 | $10.03 | 52.9M |
| 2024-12-26 | 10.37 | $10.07 | 36.0M |
| 2024-12-24 | 10.42 | $10.02 | 29.1M |
| 2024-12-23 | 10.49 | $9.90 | 50.6M |
| 2024-12-20 | 10.55 | $9.88 | 87.7M |
| 2024-12-19 | 10.60 | $9.74 | 81.7M |
| 2024-12-18 | 10.65 | $9.69 | 84.2M |
| 2024-12-17 | 10.71 | $9.97 | 76.2M |
| 2024-12-16 | 10.78 | $9.99 | 96.3M |
| 2024-12-13 | 10.83 | $10.39 | 40.6M |
| 2024-12-12 | 10.86 | $10.39 | 38.4M |
| 2024-12-11 | 10.90 | $10.41 | 60.5M |
| 2024-12-10 | 10.93 | $10.56 | 45.1M |
| 2024-12-09 | 10.97 | $10.60 | 53.2M |
| 2024-12-06 | 10.98 | $10.51 | 56.2M |
| 2024-12-05 | 11.01 | $10.44 | 68.2M |
| 2024-12-04 | 11.04 | $10.74 | 66.8M |
| 2024-12-03 | 11.04 | $10.82 | 43.9M |
| 2024-12-02 | 11.01 | $10.98 | 50.0M |
| 2024-11-29 | 10.98 | $11.13 | 28.9M |
| 2024-11-27 | 10.93 | $11.10 | 28.5M |
| 2024-11-26 | 10.90 | $11.10 | 47.5M |
| 2024-11-25 | 10.87 | $11.40 | 63.5M |
| 2024-11-22 | 10.87 | $11.18 | 82.6M |
| 2024-11-21 | 10.86 | $10.80 | 53.4M |
| 2024-11-20 | 10.88 | $10.73 | 68.6M |
| 2024-11-19 | 10.90 | $11.05 | 53.2M |
| 2024-11-18 | 10.90 | $11.21 | 47.8M |
| 2024-11-15 | 10.89 | $11.01 | 58.9M |
| 2024-11-14 | 10.89 | $11.07 | 56.8M |
| 2024-11-13 | 10.89 | $11.10 | 55.2M |
| 2024-11-12 | 10.89 | $11.10 | 44.9M |
| 2024-11-11 | 10.87 | $11.23 | 56.6M |
| 2024-11-08 | 10.86 | $10.97 | 45.5M |
| 2024-11-07 | 10.85 | $10.96 | 55.4M |
| 2024-11-06 | 10.83 | $11.19 | 100.8M |
| 2024-11-05 | 10.80 | $10.60 | 49.3M |
| 2024-11-04 | 10.80 | $10.36 | 55.3M |
| 2024-11-01 | 10.80 | $10.22 | 43.5M |
| 2024-10-31 | 10.82 | $10.29 | 72.1M |
| 2024-10-30 | 10.83 | $10.47 | 48.9M |
| 2024-10-29 | 10.83 | $10.41 | 156.2M |
| 2024-10-28 | 10.85 | $11.37 | 98.0M |
| 2024-10-25 | 10.81 | $11.07 | 39.1M |
| 2024-10-24 | 10.79 | $11.24 | 44.7M |
| 2024-10-23 | 10.76 | $11.06 | 37.3M |
| 2024-10-22 | 10.73 | $11.11 | 51.6M |
| 2024-10-21 | 10.72 | $10.88 | 41.0M |
| 2024-10-18 | 10.72 | $11.10 | 26.1M |
| 2024-10-17 | 10.71 | $11.07 | 37.6M |
| 2024-10-16 | 10.70 | $11.03 | 47.0M |
| 2024-10-15 | 10.70 | $10.84 | 53.1M |
| 2024-10-14 | 10.70 | $10.92 | 41.9M |
| 2024-10-11 | 10.70 | $10.72 | 31.9M |
| 2024-10-10 | 10.70 | $10.68 | 39.5M |
| 2024-10-09 | 10.69 | $10.62 | 40.4M |
| 2024-10-08 | 10.68 | $10.49 | 46.4M |
| 2024-10-07 | 10.68 | $10.49 | 38.0M |
| 2024-10-04 | 10.68 | $10.57 | 46.0M |
| 2024-10-03 | 10.69 | $10.45 | 44.5M |
| 2024-10-02 | 10.70 | $10.48 | 51.5M |
| 2024-10-01 | 10.72 | $10.75 | 64.0M |
| 2024-09-30 | 10.74 | $10.56 | 59.7M |
| 2024-09-27 | 10.77 | $10.78 | 45.5M |
| 2024-09-26 | 10.78 | $10.68 | 51.4M |
| 2024-09-25 | 10.80 | $10.42 | 74.1M |
| 2024-09-24 | 10.84 | $10.87 | 37.7M |
| 2024-09-23 | 10.85 | $10.91 | 40.4M |
| 2024-09-20 | 10.87 | $10.88 | 68.8M |
| 2024-09-19 | 10.87 | $10.92 | 52.4M |
| 2024-09-18 | 10.87 | $10.98 | 55.0M |
| 2024-09-17 | 10.85 | $10.90 | 52.1M |
| 2024-09-16 | 10.84 | $10.80 | 34.8M |
| 2024-09-13 | 10.83 | $10.69 | 35.2M |
| 2024-09-12 | 10.82 | $10.62 | 43.8M |
| 2024-09-11 | 10.79 | $10.45 | 55.8M |
| 2024-09-10 | 10.78 | $10.32 | 63.0M |
| 2024-09-09 | 10.76 | $10.66 | 39.2M |
| 2024-09-06 | 10.73 | $10.58 | 47.5M |
| 2024-09-05 | 10.71 | $10.77 | 50.6M |
| 2024-09-04 | 10.66 | $10.95 | 47.9M |
| 2024-09-03 | 10.60 | $10.98 | 49.6M |
| 2024-08-30 | 10.53 | $11.19 | 45.0M |
| 2024-08-29 | 10.48 | $11.11 | 45.0M |
| 2024-08-28 | 10.45 | $11.04 | 35.4M |
| 2024-08-27 | 10.44 | $11.14 | 44.8M |
| 2024-08-26 | 10.43 | $11.11 | 53.1M |
| 2024-08-23 | 10.42 | $11.27 | 64.6M |
| 2024-08-22 | 10.42 | $10.92 | 50.9M |
| 2024-08-21 | 10.43 | $10.85 | 48.9M |
| 2024-08-20 | 10.57 | $10.68 | 32.5M |
| 2024-08-19 | 10.73 | $10.72 | 41.1M |
| 2024-08-16 | 10.90 | $10.51 | 34.1M |
| 2024-08-15 | 11.07 | $10.46 | 41.6M |
| 2024-08-14 | 11.28 | $10.18 | 37.0M |
| 2024-08-13 | 11.49 | $10.14 | 44.8M |
| 2024-08-12 | 11.71 | $9.86 | 56.1M |
| 2024-08-09 | 11.92 | $10.10 | 48.9M |
| 2024-08-08 | 12.12 | $10.13 | 73.0M |
| 2024-08-07 | 12.29 | $9.77 | 69.5M |
| 2024-08-06 | 12.46 | $9.78 | 111.8M |
| 2024-08-05 | 12.61 | $9.71 | 115.6M |
| 2024-08-02 | 12.78 | $10.03 | 110.7M |
| 2024-08-01 | 12.92 | $10.69 | 60.5M |
| 2024-07-31 | 13.03 | $10.82 | 75.5M |
| 2024-07-30 | 13.13 | $10.84 | 69.3M |
| 2024-07-29 | 13.23 | $11.01 | 91.7M |
| 2024-07-26 | 13.30 | $11.19 | 79.6M |
| 2024-07-25 | 13.35 | $11.16 | 259.5M |
| 2024-07-24 | 13.40 | $13.67 | 81.8M |
| 2024-07-23 | 13.32 | $13.83 | 85.9M |
| 2024-07-22 | 13.24 | $14.12 | 59.1M |
| 2024-07-19 | 13.13 | $13.98 | 75.9M |
| 2024-07-18 | 13.03 | $14.55 | 58.1M |
| 2024-07-17 | 12.89 | $14.48 | 58.1M |
| 2024-07-16 | 12.76 | $14.39 | 52.0M |
| 2024-07-15 | 12.62 | $14.23 | 65.6M |
| 2024-07-12 | 12.51 | $14.03 | 85.6M |
| 2024-07-11 | 12.41 | $13.47 | 51.4M |
| 2024-07-10 | 12.34 | $13.17 | 36.3M |
| 2024-07-09 | 12.30 | $12.90 | 40.7M |
| 2024-07-08 | 12.27 | $12.98 | 44.3M |
| 2024-07-05 | 12.22 | $12.84 | 31.6M |
| 2024-07-03 | 12.18 | $12.87 | 26.9M |
| 2024-07-02 | 12.14 | $12.87 | 47.0M |
| 2024-07-01 | 12.11 | $12.76 | 56.2M |
| 2024-06-28 | 12.07 | $12.54 | 65.9M |
| 2024-06-27 | 12.04 | $12.23 | 48.1M |
| 2024-06-26 | 12.00 | $12.11 | 41.4M |
| 2024-06-25 | 11.98 | $12.09 | 39.3M |
| 2024-06-24 | 11.98 | $12.23 | 58.4M |
| 2024-06-21 | 11.98 | $11.84 | 50.2M |
| 2024-06-20 | 11.99 | $11.94 | 53.5M |
| 2024-06-18 | 12.00 | $11.78 | 29.0M |
| 2024-06-17 | 12.02 | $11.85 | 32.0M |
| 2024-06-14 | 12.04 | $11.71 | 49.4M |
| 2024-06-13 | 12.07 | $11.94 | 41.4M |
| 2024-06-12 | 12.09 | $12.08 | 57.1M |
| 2024-06-11 | 12.11 | $12.11 | 48.2M |
| 2024-06-10 | 12.12 | $12.38 | 68.3M |
| 2024-06-07 | 12.10 | $12.15 | 31.9M |
| 2024-06-06 | 12.10 | $12.07 | 28.3M |
| 2024-06-05 | 12.10 | $12.07 | 45.5M |
| 2024-06-04 | 12.11 | $12.03 | 41.5M |
| 2024-06-03 | 12.13 | $12.19 | 53.8M |
| 2024-05-31 | 12.14 | $12.13 | 57.2M |
| 2024-05-30 | 12.16 | $11.77 | 42.2M |
| 2024-05-29 | 12.18 | $11.56 | 45.8M |
| 2024-05-28 | 12.21 | $11.68 | 57.5M |
| 2024-05-24 | 12.27 | $12.16 | 40.8M |
| 2024-05-23 | 12.30 | $12.11 | 43.6M |
| 2024-05-22 | 12.34 | $12.03 | 35.4M |
| 2024-05-21 | 12.39 | $12.15 | 32.9M |
| 2024-05-20 | 12.43 | $12.15 | 27.0M |
| 2024-05-17 | 12.47 | $12.28 | 24.0M |
| 2024-05-16 | 12.46 | $12.38 | 41.5M |
| 2024-05-15 | 12.44 | $12.31 | 50.7M |
| 2024-05-14 | 12.43 | $12.44 | 40.0M |
| 2024-05-13 | 12.41 | $12.33 | 61.0M |
| 2024-05-10 | 12.41 | $11.99 | 51.4M |
| 2024-05-09 | 12.44 | $12.13 | 29.1M |
| 2024-05-08 | 12.48 | $12.15 | 38.2M |
| 2024-05-07 | 12.53 | $12.17 | 48.1M |
| 2024-05-06 | 12.60 | $12.50 | 29.8M |
| 2024-05-03 | 12.64 | $12.43 | 47.5M |
| 2024-05-02 | 12.68 | $12.49 | 46.9M |
| 2024-05-01 | 12.72 | $12.20 | 48.8M |
| 2024-04-30 | 12.79 | $12.15 | 75.9M |
| 2024-04-29 | 12.85 | $12.75 | 50.4M |
| 2024-04-26 | 12.88 | $12.79 | 57.3M |
| 2024-04-25 | 12.90 | $13.04 | 86.9M |
| 2024-04-24 | 12.90 | $12.95 | 74.5M |
| 2024-04-23 | 12.88 | $12.94 | 62.8M |
| 2024-04-22 | 12.87 | $12.88 | 86.5M |
| 2024-04-19 | 12.88 | $12.14 | 39.6M |
| 2024-04-18 | 12.92 | $12.06 | 39.9M |
| 2024-04-17 | 12.96 | $12.04 | 43.6M |
| 2024-04-16 | 12.97 | $12.09 | 56.4M |
| 2024-04-15 | 12.97 | $12.23 | 59.5M |
| 2024-04-12 | 12.97 | $12.61 | 52.4M |
| 2024-04-11 | 12.94 | $13.04 | 38.4M |
| 2024-04-10 | 12.91 | $13.06 | 51.4M |
| 2024-04-09 | 12.86 | $13.54 | 35.5M |
| 2024-04-08 | 12.79 | $13.41 | 29.9M |
| 2024-04-05 | 12.73 | $13.28 | 46.9M |
| 2024-04-04 | 12.68 | $13.21 | 67.8M |
| 2024-04-03 | 12.64 | $13.65 | 57.5M |
| 2024-04-02 | 12.59 | $13.28 | 42.7M |
| 2024-04-01 | 12.56 | $13.29 | 35.9M |
| 2024-03-28 | 12.52 | $13.28 | 61.8M |
| 2024-03-27 | 12.48 | $13.06 | 53.6M |
| 2024-03-26 | 12.44 | $12.44 | 67.1M |
| 2024-03-25 | 12.42 | $12.90 | 39.1M |
| 2024-03-22 | 12.37 | $12.91 | 33.1M |
| 2024-03-21 | 12.33 | $12.92 | 55.8M |
| 2024-03-20 | 12.29 | $12.90 | 67.7M |
| 2024-03-19 | 12.25 | $12.30 | 32.7M |
| 2024-03-18 | 12.25 | $12.18 | 36.6M |
| 2024-03-15 | 12.26 | $12.06 | 88.3M |
| 2024-03-14 | 12.28 | $12.08 | 52.6M |
| 2024-03-13 | 12.30 | $12.37 | 50.6M |
| 2024-03-12 | 12.32 | $12.11 | 31.2M |
| 2024-03-11 | 12.36 | $12.11 | 35.1M |
| 2024-03-08 | 12.39 | $12.18 | 54.7M |
| 2024-03-07 | 12.42 | $12.41 | 39.0M |
| 2024-03-06 | 12.44 | $12.38 | 48.8M |
| 2024-03-05 | 12.43 | $12.58 | 47.9M |
| 2024-03-04 | 12.38 | $12.74 | 81.9M |
| 2024-03-01 | 12.35 | $12.45 | 48.8M |
| 2024-02-29 | 12.33 | $12.44 | 43.1M |
| 2024-02-28 | 12.29 | $12.30 | 51.4M |
| 2024-02-27 | 12.27 | $12.00 | 36.5M |
| 2024-02-26 | 12.25 | $11.95 | 40.2M |
| 2024-02-23 | 12.22 | $12.14 | 32.2M |
| 2024-02-22 | 12.18 | $12.12 | 37.0M |
| 2024-02-21 | 12.12 | $12.14 | 41.9M |
| 2024-02-20 | 12.08 | $12.25 | 44.6M |
| 2024-02-16 | 12.03 | $12.30 | 43.2M |
| 2024-02-15 | 11.98 | $12.52 | 57.8M |
| 2024-02-14 | 11.90 | $12.56 | 53.0M |
| 2024-02-13 | 11.84 | $12.68 | 67.9M |
| 2024-02-12 | 11.77 | $12.98 | 54.0M |
| 2024-02-09 | 11.70 | $12.68 | 47.6M |
| 2024-02-08 | 11.65 | $12.83 | 68.7M |
| 2024-02-07 | 11.60 | $12.80 | 137.2M |
| 2024-02-06 | 11.55 | $12.07 | 99.3M |
| 2024-02-05 | 11.55 | $11.59 | 81.0M |
| 2024-02-02 | 11.56 | $12.14 | 73.1M |
| 2024-02-01 | 11.54 | $12.10 | 81.1M |
| 2024-01-31 | 11.52 | $11.72 | 74.6M |
| 2024-01-30 | 11.54 | $11.78 | 70.2M |
| 2024-01-29 | 11.56 | $11.55 | 58.2M |
| 2024-01-26 | 11.60 | $11.39 | 35.8M |
| 2024-01-25 | 11.65 | $11.34 | 49.4M |
| 2024-01-24 | 11.71 | $11.03 | 59.1M |
| 2024-01-23 | 11.77 | $11.37 | 45.5M |
| 2024-01-22 | 11.82 | $11.20 | 45.5M |
| 2024-01-19 | 11.85 | $11.20 | 61.1M |
| 2024-01-18 | 11.89 | $10.99 | 71.7M |
| 2024-01-17 | 11.94 | $11.27 | 52.7M |
| 2024-01-16 | 11.98 | $11.46 | 45.2M |
| 2024-01-12 | 12.01 | $11.46 | 55.0M |
| 2024-01-11 | 12.00 | $11.71 | 48.7M |
| 2024-01-10 | 11.97 | $11.83 | 37.5M |
| 2024-01-09 | 11.93 | $11.84 | 49.5M |
| 2024-01-08 | 11.89 | $11.97 | 41.5M |
| 2024-01-05 | 11.83 | $11.85 | 44.4M |
| 2024-01-04 | 11.77 | $11.68 | 54.9M |
| 2024-01-03 | 11.72 | $11.71 | 70.1M |
| 2024-01-02 | 11.67 | $12.16 | 47.5M |
| 2023-12-29 | 11.59 | $12.19 | 41.0M |
| 2023-12-28 | 11.49 | $12.34 | 26.7M |
| 2023-12-27 | 11.41 | $12.39 | 39.9M |
| 2023-12-26 | 11.30 | $12.45 | 26.3M |
| 2023-12-22 | 11.20 | $12.35 | 43.8M |
| 2023-12-21 | 11.10 | $12.34 | 66.4M |
| 2023-12-20 | 11.00 | $11.80 | 55.0M |
| 2023-12-19 | 10.92 | $12.02 | 35.7M |
| 2023-12-18 | 10.83 | $11.93 | 43.4M |
| 2023-12-15 | 10.75 | $12.02 | 85.3M |
| 2023-12-14 | 10.66 | $12.08 | 110.8M |
| 2023-12-13 | 10.58 | $11.24 | 68.1M |
| 2023-12-12 | 10.53 | $11.16 | 40.2M |
| 2023-12-11 | 10.47 | $11.07 | 39.7M |
| 2023-12-08 | 10.41 | $11.01 | 49.0M |
| 2023-12-07 | 10.34 | $10.82 | 40.5M |
| 2023-12-06 | 10.30 | $10.69 | 47.2M |
| 2023-12-05 | 10.28 | $10.60 | 41.6M |
| 2023-12-04 | 10.26 | $10.70 | 54.2M |
| 2023-12-01 | 10.26 | $10.58 | 61.6M |
| 2023-11-30 | 10.23 | $10.26 | 80.5M |
| 2023-11-29 | 10.22 | $10.59 | 77.2M |
| 2023-11-28 | 10.17 | $10.37 | 38.5M |
| 2023-11-27 | 10.14 | $10.34 | 32.2M |
| 2023-11-24 | 10.12 | $10.40 | 22.0M |
| 2023-11-22 | 10.17 | $10.26 | 41.2M |
| 2023-11-21 | 10.24 | $10.19 | 47.3M |
| 2023-11-20 | 10.30 | $10.34 | 47.0M |
| 2023-11-17 | 10.35 | $10.27 | 36.6M |
| 2023-11-16 | 10.42 | $10.16 | 45.4M |
| 2023-11-15 | 10.49 | $10.47 | 45.2M |
| 2023-11-14 | 10.55 | $10.40 | 67.7M |
| 2023-11-13 | 10.64 | $9.82 | 34.5M |
| 2023-11-10 | 10.74 | $9.86 | 45.1M |
| 2023-11-09 | 10.84 | $9.70 | 59.4M |
| 2023-11-08 | 10.95 | $10.05 | 38.7M |
| 2023-11-07 | 11.06 | $10.17 | 50.4M |
| 2023-11-06 | 11.17 | $10.31 | 48.4M |
| 2023-11-03 | 11.25 | $10.56 | 60.9M |
| 2023-11-02 | 11.33 | $10.14 | 66.9M |
| 2023-11-01 | 11.41 | $9.91 | 75.5M |
| 2023-10-31 | 11.52 | $9.75 | 82.2M |
| 2023-10-30 | 11.63 | $9.77 | 106.5M |
| 2023-10-27 | 11.76 | $9.96 | 187.0M |
| 2023-10-26 | 11.88 | $11.35 | 84.7M |
| 2023-10-25 | 11.94 | $11.54 | 74.2M |
| 2023-10-24 | 11.99 | $11.39 | 47.8M |
| 2023-10-23 | 12.04 | $11.48 | 49.1M |
| 2023-10-20 | 12.09 | $11.64 | 53.3M |
| 2023-10-19 | 12.13 | $11.53 | 49.1M |
| 2023-10-18 | 12.17 | $11.75 | 44.8M |
| 2023-10-17 | 12.20 | $12.04 | 40.5M |
| 2023-10-16 | 12.22 | $11.93 | 29.2M |
| 2023-10-13 | 12.24 | $11.81 | 47.3M |
| 2023-10-12 | 12.28 | $12.00 | 51.6M |
| 2023-10-11 | 12.31 | $12.25 | 31.3M |
| 2023-10-10 | 12.33 | $12.20 | 40.4M |
| 2023-10-09 | 12.35 | $12.07 | 33.3M |
| 2023-10-06 | 12.35 | $12.00 | 57.6M |
| 2023-10-05 | 12.37 | $11.90 | 47.4M |
| 2023-10-04 | 12.37 | $11.99 | 45.2M |
| 2023-10-03 | 12.38 | $12.07 | 55.1M |
| 2023-10-02 | 12.38 | $12.31 | 51.2M |
| 2023-09-29 | 12.37 | $12.42 | 62.4M |
| 2023-09-28 | 12.35 | $12.56 | 49.1M |
| 2023-09-27 | 12.33 | $12.39 | 41.6M |
| 2023-09-26 | 12.31 | $12.43 | 41.3M |
| 2023-09-25 | 12.28 | $12.58 | 41.2M |
| 2023-09-22 | 12.25 | $12.43 | 65.2M |
| 2023-09-21 | 12.22 | $12.20 | 40.1M |
| 2023-09-20 | 12.20 | $12.36 | 37.4M |
| 2023-09-19 | 12.18 | $12.56 | 40.9M |
| 2023-09-18 | 12.15 | $12.34 | 47.4M |
| 2023-09-15 | 12.13 | $12.61 | 64.0M |
| 2023-09-14 | 12.09 | $12.62 | 43.5M |
| 2023-09-13 | 12.05 | $12.64 | 62.6M |
| 2023-09-12 | 12.02 | $12.45 | 49.5M |
| 2023-09-11 | 12.01 | $12.22 | 34.7M |
| 2023-09-08 | 12.00 | $12.30 | 49.5M |
| 2023-09-07 | 12.00 | $11.96 | 38.6M |
| 2023-09-06 | 12.03 | $12.07 | 41.9M |
| 2023-09-05 | 12.07 | $12.09 | 35.2M |
| 2023-09-01 | 12.12 | $12.14 | 34.7M |
| 2023-08-31 | 12.15 | $12.13 | 39.0M |
| 2023-08-30 | 12.20 | $12.03 | 30.6M |
| 2023-08-29 | 12.25 | $12.05 | 32.0M |
| 2023-08-28 | 12.32 | $11.90 | 29.7M |
| 2023-08-25 | 12.39 | $11.91 | 47.6M |
| 2023-08-24 | 12.46 | $11.75 | 33.3M |
| 2023-08-23 | 12.55 | $11.96 | 30.4M |
| 2023-08-22 | 12.64 | $11.87 | 32.0M |
| 2023-08-21 | 12.73 | $11.97 | 33.5M |
| 2023-08-18 | 12.82 | $11.96 | 44.5M |
| 2023-08-17 | 12.92 | $11.83 | 36.1M |
| 2023-08-16 | 13.03 | $11.81 | 44.8M |
| 2023-08-15 | 13.15 | $11.98 | 42.6M |
| 2023-08-14 | 13.26 | $12.20 | 48.1M |
| 2023-08-11 | 13.35 | $12.14 | 64.4M |
| 2023-08-10 | 13.49 | $12.16 | 104.1M |
| 2023-08-09 | 13.65 | $12.73 | 42.9M |
| 2023-08-08 | 13.77 | $12.88 | 45.1M |
| 2023-08-07 | 13.89 | $12.94 | 43.9M |
| 2023-08-04 | 13.99 | $12.89 | 48.4M |
| 2023-08-03 | 14.10 | $13.10 | 52.1M |
| 2023-08-02 | 14.19 | $13.04 | 58.0M |
| 2023-08-01 | 14.31 | $13.42 | 59.2M |
| 2023-07-31 | 14.40 | $13.21 | 64.5M |
| 2023-07-28 | 14.49 | $13.26 | 116.7M |
| 2023-07-27 | 14.58 | $13.73 | 67.3M |
| 2023-07-26 | 14.63 | $13.67 | 42.0M |
| 2023-07-25 | 14.67 | $13.58 | 58.8M |
| 2023-07-24 | 14.70 | $13.96 | 46.7M |
| 2023-07-21 | 14.70 | $13.93 | 57.6M |
| 2023-07-20 | 14.71 | $14.03 | 46.0M |
| 2023-07-19 | 14.71 | $14.10 | 58.3M |
| 2023-07-18 | 14.72 | $14.17 | 71.8M |
| 2023-07-17 | 14.73 | $14.09 | 99.4M |
| 2023-07-14 | 14.75 | $14.98 | 48.7M |
| 2023-07-13 | 14.71 | $15.19 | 49.7M |
| 2023-07-12 | 14.66 | $15.22 | 47.6M |
| 2023-07-11 | 14.58 | $15.23 | 45.8M |
| 2023-07-10 | 14.51 | $15.07 | 51.9M |
| 2023-07-07 | 14.43 | $14.98 | 53.4M |
| 2023-07-06 | 14.37 | $14.98 | 64.9M |
| 2023-07-05 | 14.26 | $15.35 | 52.0M |
| 2023-07-03 | 14.12 | $15.24 | 29.4M |
| 2023-06-30 | 13.98 | $15.13 | 54.0M |
| 2023-06-29 | 13.83 | $14.95 | 58.5M |
| 2023-06-28 | 13.68 | $14.79 | 58.4M |
| 2023-06-27 | 13.57 | $14.41 | 49.8M |
| 2023-06-26 | 13.46 | $14.11 | 45.0M |
| 2023-06-23 | 13.32 | $14.02 | 48.3M |
| 2023-06-22 | 13.19 | $14.19 | 46.9M |
| 2023-06-21 | 13.06 | $14.02 | 50.0M |
| 2023-06-20 | 12.94 | $14.22 | 56.6M |
| 2023-06-16 | 12.82 | $14.42 | 75.4M |
| 2023-06-15 | 12.68 | $14.45 | 61.5M |
| 2023-06-14 | 12.53 | $14.20 | 69.7M |
| 2023-06-13 | 12.38 | $14.13 | 61.8M |
| 2023-06-12 | 12.26 | $13.78 | 44.6M |
| 2023-06-09 | 12.15 | $13.74 | 70.3M |
| 2023-06-08 | 12.06 | $13.58 | 64.3M |
| 2023-06-07 | 11.97 | $13.59 | 99.3M |
| 2023-06-06 | 11.89 | $12.93 | 57.3M |
| 2023-06-05 | 11.84 | $12.59 | 57.4M |
| 2023-06-02 | 11.81 | $12.39 | 65.3M |
| 2023-06-01 | 11.77 | $12.11 | 64.4M |
| 2023-05-31 | 11.75 | $12.00 | 86.3M |
| 2023-05-30 | 11.74 | $12.59 | 86.2M |
| 2023-05-26 | 11.72 | $12.09 | 123.3M |
| 2023-05-25 | 11.71 | $11.38 | 51.3M |
| 2023-05-24 | 11.72 | $11.33 | 71.4M |
| 2023-05-23 | 11.73 | $11.73 | 56.8M |
| 2023-05-22 | 11.73 | $11.63 | 57.4M |
| 2023-05-19 | 11.76 | $11.65 | 43.5M |
| 2023-05-18 | 11.77 | $11.64 | 38.2M |
| 2023-05-17 | 11.78 | $11.50 | 50.1M |
| 2023-05-16 | 11.81 | $11.25 | 60.5M |
| 2023-05-15 | 11.89 | $11.64 | 53.2M |
| 2023-05-12 | 11.94 | $11.67 | 45.2M |
| 2023-05-11 | 11.98 | $11.87 | 43.0M |
| 2023-05-10 | 12.01 | $11.89 | 49.2M |
| 2023-05-09 | 12.05 | $11.86 | 42.9M |
| 2023-05-08 | 12.10 | $12.02 | 49.9M |
| 2023-05-05 | 12.14 | $11.99 | 64.2M |
| 2023-05-04 | 12.15 | $11.56 | 79.8M |
| 2023-05-03 | 12.20 | $11.79 | 94.1M |
| 2023-05-02 | 12.24 | $11.80 | 91.1M |
| 2023-05-01 | 12.29 | $12.06 | 59.8M |
| 2023-04-28 | 12.31 | $11.88 | 55.0M |
| 2023-04-27 | 12.33 | $11.61 | 53.3M |
| 2023-04-26 | 12.36 | $11.54 | 58.1M |
| 2023-04-25 | 12.36 | $11.77 | 63.1M |
| 2023-04-24 | 12.35 | $12.16 | 57.8M |
| 2023-04-21 | 12.31 | $11.81 | 46.9M |
| 2023-04-20 | 12.29 | $11.87 | 79.6M |
| 2023-04-19 | 12.28 | $12.22 | 69.5M |
| 2023-04-18 | 12.25 | $12.73 | 38.9M |
| 2023-04-17 | 12.17 | $12.68 | 40.2M |
| 2023-04-14 | 12.10 | $12.52 | 43.5M |
| 2023-04-13 | 12.07 | $12.46 | 75.5M |
| 2023-04-12 | 12.03 | $12.67 | 53.8M |
| 2023-04-11 | 11.99 | $12.87 | 63.6M |
| 2023-04-10 | 11.95 | $12.72 | 61.3M |
| 2023-04-06 | 11.92 | $12.33 | 36.4M |
| 2023-04-05 | 11.93 | $12.43 | 53.3M |
| 2023-04-04 | 11.95 | $12.72 | 54.7M |
| 2023-04-03 | 11.96 | $12.68 | 56.0M |
| 2023-03-31 | 11.98 | $12.60 | 66.9M |
| 2023-03-30 | 12.00 | $12.29 | 57.8M |
| 2023-03-29 | 12.01 | $12.05 | 48.7M |
| 2023-03-28 | 12.03 | $11.60 | 41.4M |
| 2023-03-27 | 12.05 | $11.52 | 55.9M |
| 2023-03-24 | 12.08 | $11.51 | 72.6M |
| 2023-03-23 | 12.09 | $11.42 | 74.2M |
| 2023-03-22 | 12.13 | $11.48 | 69.7M |
| 2023-03-21 | 12.16 | $11.72 | 74.8M |
| 2023-03-20 | 12.19 | $11.18 | 75.0M |
| 2023-03-17 | 12.27 | $11.30 | 249.9M |
| 2023-03-16 | 12.35 | $11.82 | 74.1M |
| 2023-03-15 | 12.41 | $11.71 | 108.9M |
| 2023-03-14 | 12.47 | $11.93 | 93.8M |
| 2023-03-13 | 12.53 | $12.03 | 119.2M |
| 2023-03-10 | 12.57 | $12.10 | 73.9M |
| 2023-03-09 | 12.63 | $12.45 | 65.4M |
| 2023-03-08 | 12.68 | $12.98 | 46.4M |
| 2023-03-07 | 12.71 | $12.83 | 46.5M |
| 2023-03-06 | 12.72 | $12.98 | 50.6M |
| 2023-03-03 | 12.73 | $13.08 | 80.1M |
| 2023-03-02 | 12.80 | $12.55 | 78.4M |
| 2023-03-01 | 12.86 | $12.32 | 85.3M |
| 2023-02-28 | 12.92 | $12.07 | 59.8M |
| 2023-02-27 | 12.96 | $12.06 | 60.4M |
| 2023-02-24 | 13.02 | $11.88 | 50.6M |
| 2023-02-23 | 13.07 | $12.07 | 58.0M |
| 2023-02-22 | 13.11 | $12.21 | 52.8M |
| 2023-02-21 | 13.13 | $12.20 | 77.7M |
| 2023-02-17 | 13.16 | $12.89 | 54.4M |
| 2023-02-16 | 13.14 | $12.91 | 64.1M |
| 2023-02-15 | 13.10 | $12.93 | 66.1M |
| 2023-02-14 | 13.08 | $12.97 | 75.4M |
| 2023-02-13 | 13.06 | $13.09 | 64.2M |
| 2023-02-10 | 13.04 | $12.73 | 68.2M |
| 2023-02-09 | 13.08 | $13.49 | 78.7M |
| 2023-02-08 | 13.07 | $13.42 | 62.0M |
| 2023-02-07 | 13.04 | $13.45 | 70.7M |
| 2023-02-06 | 13.00 | $13.14 | 77.3M |
| 2023-02-03 | 12.97 | $13.23 | 165.5M |
| 2023-02-02 | 12.92 | $14.32 | 102.6M |
| 2023-02-01 | 12.81 | $13.79 | 70.6M |
| 2023-01-31 | 12.70 | $13.51 | 83.1M |
| 2023-01-30 | 12.61 | $12.89 | 64.5M |
| 2023-01-27 | 12.54 | $13.27 | 62.1M |
| 2023-01-26 | 12.42 | $12.92 | 49.0M |
| 2023-01-25 | 12.34 | $12.79 | 37.7M |
| 2023-01-24 | 12.27 | $12.74 | 41.5M |
| 2023-01-23 | 12.19 | $12.80 | 49.7M |
| 2023-01-20 | 12.14 | $12.40 | 44.3M |
| 2023-01-19 | 12.10 | $12.18 | 52.9M |
| 2023-01-18 | 12.07 | $12.41 | 48.8M |
| 2023-01-17 | 12.06 | $12.67 | 60.8M |
| 2023-01-13 | 12.08 | $12.72 | 96.4M |
| 2023-01-12 | 12.11 | $13.43 | 58.1M |
| 2023-01-11 | 12.12 | $13.22 | 51.9M |
| 2023-01-10 | 12.13 | $12.84 | 47.1M |
| 2023-01-09 | 12.15 | $12.69 | 50.9M |
| 2023-01-06 | 12.17 | $12.58 | 53.1M |
| 2023-01-05 | 12.20 | $12.25 | 50.8M |
| 2023-01-04 | 12.25 | $12.01 | 53.4M |
| 2023-01-03 | 12.32 | $11.68 | 45.8M |
| 2022-12-30 | 12.43 | $11.63 | 39.2M |
| 2022-12-29 | 12.55 | $11.54 | 53.6M |
| 2022-12-28 | 12.67 | $10.95 | 49.4M |
| 2022-12-27 | 12.81 | $11.20 | 44.8M |
| 2022-12-23 | 12.93 | $11.36 | 38.2M |
| 2022-12-22 | 13.07 | $11.31 | 75.2M |
| 2022-12-21 | 13.20 | $11.78 | 49.3M |
| 2022-12-20 | 13.32 | $11.47 | 82.1M |
| 2022-12-19 | 13.44 | $11.69 | 88.1M |
| 2022-12-16 | 13.56 | $12.12 | 118.3M |
| 2022-12-15 | 13.65 | $13.03 | 55.7M |
| 2022-12-14 | 13.69 | $13.48 | 51.2M |
| 2022-12-13 | 13.73 | $13.57 | 57.9M |
| 2022-12-12 | 13.76 | $13.46 | 35.5M |
| 2022-12-09 | 13.81 | $13.18 | 41.6M |
| 2022-12-08 | 13.86 | $13.12 | 32.4M |
| 2022-12-07 | 13.87 | $13.10 | 36.6M |
| 2022-12-06 | 13.90 | $13.28 | 40.0M |
| 2022-12-05 | 13.92 | $13.38 | 39.7M |
| 2022-12-02 | 13.93 | $13.86 | 42.4M |
| 2022-12-01 | 13.90 | $14.08 | 45.3M |
| 2022-11-30 | 13.85 | $13.90 | 61.5M |
| 2022-11-29 | 13.82 | $13.75 | 28.4M |
| 2022-11-28 | 13.80 | $13.73 | 35.3M |
| 2022-11-25 | 13.78 | $14.08 | 13.0M |
| 2022-11-23 | 13.72 | $14.03 | 26.0M |
| 2022-11-22 | 13.66 | $14.07 | 28.7M |
| 2022-11-21 | 13.60 | $13.95 | 34.1M |
| 2022-11-18 | 13.53 | $13.99 | 37.1M |
| 2022-11-17 | 13.44 | $13.91 | 54.3M |
| 2022-11-16 | 13.33 | $13.90 | 47.5M |
| 2022-11-15 | 13.24 | $14.30 | 61.8M |
| 2022-11-14 | 13.13 | $14.06 | 57.7M |
| 2022-11-11 | 13.02 | $14.50 | 60.2M |
| 2022-11-10 | 12.88 | $14.18 | 75.6M |
| 2022-11-09 | 12.76 | $13.31 | 74.2M |
| 2022-11-08 | 12.67 | $13.72 | 52.7M |
| 2022-11-07 | 12.56 | $13.70 | 48.2M |
| 2022-11-04 | 12.44 | $13.51 | 61.5M |
| 2022-11-03 | 12.38 | $13.26 | 58.8M |
| 2022-11-02 | 12.33 | $13.06 | 73.7M |
| 2022-11-01 | 12.30 | $13.40 | 47.5M |
| 2022-10-31 | 12.25 | $13.37 | 54.7M |
| 2022-10-28 | 12.16 | $13.26 | 55.8M |
| 2022-10-27 | 12.05 | $13.00 | 88.4M |
| 2022-10-26 | 11.98 | $12.82 | 87.0M |
| 2022-10-25 | 11.95 | $12.83 | 66.4M |
| 2022-10-24 | 11.90 | $12.48 | 64.7M |
| 2022-10-21 | 11.88 | $12.19 | 55.1M |
| 2022-10-20 | 11.88 | $11.77 | 55.6M |
| 2022-10-19 | 11.93 | $12.13 | 54.1M |
| 2022-10-18 | 11.98 | $12.03 | 53.6M |
| 2022-10-17 | 12.03 | $11.83 | 59.6M |
| 2022-10-14 | 12.19 | $11.67 | 55.2M |
| 2022-10-13 | 12.34 | $11.77 | 70.5M |
| 2022-10-12 | 12.49 | $11.54 | 59.6M |
| 2022-10-11 | 12.65 | $11.56 | 75.2M |
| 2022-10-10 | 12.81 | $11.36 | 115.5M |
| 2022-10-07 | 13.02 | $12.20 | 56.5M |
| 2022-10-06 | 13.18 | $12.36 | 64.5M |
| 2022-10-05 | 13.33 | $12.51 | 87.9M |
| 2022-10-04 | 13.48 | $12.36 | 87.6M |
| 2022-10-03 | 13.61 | $11.47 | 66.2M |
| 2022-09-30 | 13.80 | $11.20 | 71.7M |
| 2022-09-29 | 14.00 | $11.47 | 84.5M |
| 2022-09-28 | 14.19 | $12.18 | 72.7M |
| 2022-09-27 | 14.35 | $11.91 | 87.0M |
| 2022-09-26 | 14.53 | $11.99 | 89.3M |
| 2022-09-23 | 14.70 | $12.31 | 104.0M |
| 2022-09-22 | 14.88 | $12.77 | 82.0M |
| 2022-09-21 | 15.02 | $13.05 | 94.3M |
| 2022-09-20 | 15.14 | $13.09 | 196.3M |
| 2022-09-19 | 15.24 | $14.93 | 48.7M |
| 2022-09-16 | 15.28 | $14.72 | 68.5M |
| 2022-09-15 | 15.35 | $14.89 | 61.4M |
| 2022-09-14 | 15.41 | $14.66 | 59.6M |
| 2022-09-13 | 15.50 | $14.74 | 80.8M |
| 2022-09-12 | 15.58 | $15.54 | 52.7M |
| 2022-09-09 | 15.61 | $15.42 | 63.4M |
| 2022-09-08 | 15.63 | $15.47 | 60.1M |
| 2022-09-07 | 15.63 | $15.43 | 55.1M |
| 2022-09-06 | 15.62 | $15.03 | 58.7M |
| 2022-09-02 | 15.66 | $15.16 | 64.6M |
| 2022-09-01 | 15.67 | $15.19 | 65.3M |
| 2022-08-31 | 15.67 | $15.24 | 52.1M |
| 2022-08-30 | 15.70 | $15.45 | 66.0M |
| 2022-08-29 | 15.68 | $15.57 | 50.4M |
| 2022-08-26 | 15.67 | $15.41 | 54.5M |
| 2022-08-25 | 15.63 | $15.93 | 56.4M |
| 2022-08-24 | 15.54 | $15.52 | 39.5M |
| 2022-08-23 | 15.42 | $15.32 | 51.3M |
| 2022-08-22 | 15.28 | $15.08 | 71.3M |
| 2022-08-19 | 15.17 | $15.88 | 48.6M |
| 2022-08-18 | 15.02 | $16.15 | 39.4M |
| 2022-08-17 | 14.86 | $16.03 | 57.1M |
| 2022-08-16 | 14.70 | $16.43 | 54.0M |
| 2022-08-15 | 14.50 | $16.32 | 51.8M |
| 2022-08-12 | 14.29 | $16.18 | 53.2M |
| 2022-08-11 | 14.07 | $15.83 | 61.6M |
| 2022-08-10 | 13.85 | $15.50 | 71.6M |
| 2022-08-09 | 13.65 | $15.19 | 67.7M |
| 2022-08-08 | 13.47 | $15.78 | 76.1M |
| 2022-08-05 | 13.24 | $15.30 | 68.1M |
| 2022-08-04 | 13.06 | $15.37 | 85.0M |
| 2022-08-03 | 12.87 | $15.69 | 95.8M |
| 2022-08-02 | 12.64 | $15.16 | 74.6M |
| 2022-08-01 | 12.44 | $15.34 | 109.5M |
| 2022-07-29 | 12.24 | $14.69 | 94.6M |
| 2022-07-28 | 12.06 | $14.00 | 144.1M |
| 2022-07-27 | 11.94 | $13.19 | 64.6M |
| 2022-07-26 | 11.87 | $12.54 | 49.3M |
| 2022-07-25 | 11.85 | $12.84 | 36.8M |
| 2022-07-22 | 11.80 | $12.82 | 46.7M |
| 2022-07-21 | 11.74 | $13.00 | 66.9M |
| 2022-07-20 | 11.67 | $12.73 | 51.9M |
| 2022-07-19 | 11.60 | $12.59 | 62.7M |
| 2022-07-18 | 11.53 | $11.96 | 45.9M |
| 2022-07-15 | 11.50 | $11.88 | 49.3M |
| 2022-07-14 | 11.52 | $11.39 | 48.2M |
| 2022-07-13 | 11.56 | $11.51 | 48.3M |
| 2022-07-12 | 11.57 | $11.56 | 58.4M |
| 2022-07-11 | 11.63 | $11.29 | 48.9M |
| 2022-07-08 | 11.73 | $11.62 | 55.2M |
| 2022-07-07 | 11.83 | $11.65 | 63.0M |
| 2022-07-06 | 11.93 | $11.06 | 71.3M |
| 2022-07-05 | 12.05 | $11.20 | 87.5M |
| 2022-07-01 | 12.17 | $11.32 | 54.4M |
| 2022-06-30 | 12.30 | $11.13 | 59.2M |
| 2022-06-29 | 12.42 | $11.52 | 39.5M |
| 2022-06-28 | 12.53 | $11.81 | 45.9M |
| 2022-06-27 | 12.62 | $12.04 | 44.0M |
| 2022-06-24 | 12.67 | $12.01 | 55.5M |
| 2022-06-23 | 12.71 | $11.56 | 53.7M |
| 2022-06-22 | 12.75 | $11.48 | 46.2M |
| 2022-06-21 | 12.82 | $11.46 | 66.3M |
| 2022-06-17 | 12.87 | $11.23 | 80.2M |
| 2022-06-16 | 12.95 | $11.25 | 80.4M |
| 2022-06-15 | 13.03 | $12.27 | 70.4M |
| 2022-06-14 | 13.09 | $12.20 | 82.4M |
| 2022-06-13 | 13.13 | $11.81 | 80.7M |
| 2022-06-10 | 13.22 | $12.75 | 55.7M |
| 2022-06-09 | 13.20 | $13.28 | 30.5M |
| 2022-06-08 | 13.18 | $13.53 | 39.4M |
| 2022-06-07 | 13.17 | $13.74 | 38.9M |
| 2022-06-06 | 13.15 | $13.46 | 37.7M |
| 2022-06-03 | 13.19 | $13.50 | 43.6M |
| 2022-06-02 | 13.24 | $13.89 | 43.0M |
| 2022-06-01 | 13.29 | $13.55 | 50.7M |
| 2022-05-31 | 13.34 | $13.68 | 79.7M |
| 2022-05-27 | 13.37 | $13.63 | 54.2M |
| 2022-05-26 | 13.40 | $13.12 | 45.7M |
| 2022-05-25 | 13.47 | $12.71 | 41.2M |
| 2022-05-24 | 13.58 | $12.42 | 51.1M |
| 2022-05-23 | 13.70 | $12.83 | 51.9M |
| 2022-05-20 | 13.81 | $12.50 | 78.2M |
| 2022-05-19 | 13.95 | $12.85 | 58.5M |
| 2022-05-18 | 14.09 | $12.78 | 68.4M |
| 2022-05-17 | 14.25 | $13.53 | 50.9M |
| 2022-05-16 | 14.38 | $13.05 | 65.1M |
| 2022-05-13 | 14.51 | $13.50 | 78.9M |
| 2022-05-12 | 14.61 | $12.44 | 113.2M |
| 2022-05-11 | 14.77 | $12.83 | 71.6M |
| 2022-05-10 | 14.89 | $13.35 | 75.5M |
| 2022-05-09 | 14.99 | $13.37 | 71.2M |
| 2022-05-06 | 15.07 | $14.21 | 66.6M |
| 2022-05-05 | 15.11 | $14.53 | 57.9M |
| 2022-05-04 | 15.15 | $14.98 | 59.8M |
| 2022-05-03 | 15.20 | $14.56 | 55.7M |
| 2022-05-02 | 15.30 | $14.27 | 64.7M |
| 2022-04-29 | 15.42 | $14.16 | 83.2M |
| 2022-04-28 | 15.56 | $14.62 | 131.6M |
| 2022-04-27 | 15.69 | $14.85 | 65.8M |
| 2022-04-26 | 15.83 | $14.71 | 60.3M |
| 2022-04-25 | 15.93 | $15.19 | 58.4M |
| 2022-04-22 | 16.00 | $15.13 | 56.2M |
| 2022-04-21 | 16.08 | $15.70 | 49.9M |
| 2022-04-20 | 16.13 | $16.05 | 47.4M |
| 2022-04-19 | 16.18 | $16.15 | 55.4M |
| 2022-04-18 | 16.20 | $15.67 | 40.2M |
| 2022-04-14 | 16.26 | $15.48 | 39.3M |
| 2022-04-13 | 16.31 | $15.51 | 51.9M |
| 2022-04-12 | 16.37 | $15.36 | 49.1M |
| 2022-04-11 | 16.40 | $15.28 | 66.1M |
| 2022-04-08 | 16.43 | $15.05 | 75.1M |
| 2022-04-07 | 16.47 | $14.96 | 101.2M |
| 2022-04-06 | 16.54 | $15.39 | 102.9M |
| 2022-04-05 | 16.59 | $15.82 | 91.7M |
| 2022-04-04 | 16.60 | $16.66 | 51.3M |
| 2022-04-01 | 16.57 | $16.65 | 64.7M |
| 2022-03-31 | 16.58 | $16.91 | 52.5M |
| 2022-03-30 | 16.61 | $17.27 | 57.9M |
| 2022-03-29 | 16.65 | $17.75 | 90.7M |
| 2022-03-28 | 16.60 | $16.67 | 54.6M |
| 2022-03-25 | 16.65 | $16.47 | 62.0M |
| 2022-03-24 | 16.71 | $16.83 | 56.3M |
| 2022-03-23 | 16.73 | $16.68 | 63.3M |
| 2022-03-22 | 16.74 | $17.09 | 77.6M |
| 2022-03-21 | 16.75 | $16.48 | 72.6M |
| 2022-03-18 | 16.83 | $16.86 | 89.1M |
| 2022-03-17 | 16.87 | $16.58 | 58.5M |
| 2022-03-16 | 16.94 | $16.58 | 82.7M |
| 2022-03-15 | 17.01 | $16.06 | 65.3M |
| 2022-03-14 | 17.08 | $15.74 | 66.3M |
| 2022-03-11 | 17.17 | $16.04 | 55.0M |
| 2022-03-10 | 17.27 | $16.33 | 73.0M |
| 2022-03-09 | 17.38 | $16.37 | 62.8M |
| 2022-03-08 | 17.44 | $16.03 | 101.0M |
| 2022-03-07 | 17.54 | $15.97 | 88.0M |
| 2022-03-04 | 17.64 | $16.85 | 91.4M |
| 2022-03-03 | 17.79 | $17.60 | 95.4M |
| 2022-03-02 | 17.94 | $18.10 | 138.6M |
| 2022-03-01 | 18.07 | $16.70 | 94.8M |
| 2022-02-28 | 18.25 | $17.56 | 82.4M |
| 2022-02-25 | 18.35 | $17.83 | 78.9M |
| 2022-02-24 | 18.43 | $17.15 | 110.4M |
| 2022-02-23 | 18.57 | $16.95 | 79.9M |
| 2022-02-22 | 18.72 | $17.29 | 98.6M |
| 2022-02-18 | 18.88 | $18.04 | 106.4M |
| 2022-02-17 | 19.01 | $17.54 | 55.4M |
| 2022-02-16 | 19.21 | $18.01 | 57.4M |
| 2022-02-15 | 19.43 | $18.08 | 66.0M |
| 2022-02-14 | 19.75 | $17.46 | 78.6M |
| 2022-02-11 | 20.14 | $17.55 | 94.5M |
| 2022-02-10 | 20.51 | $18.08 | 76.2M |
| 2022-02-09 | 20.83 | $18.35 | 87.1M |
| 2022-02-08 | 21.13 | $17.72 | 142.7M |
| 2022-02-07 | 21.44 | $17.89 | 84.6M |
| 2022-02-04 | 21.76 | $17.96 | 211.1M |
| 2022-02-03 | 22.09 | $19.89 | 103.0M |
| 2022-02-02 | 22.28 | $20.63 | 95.4M |
| 2022-02-01 | 22.46 | $20.66 | 117.7M |
| 2022-01-31 | 22.52 | $20.30 | 91.4M |
| 2022-01-28 | 22.54 | $19.54 | 87.7M |
| 2022-01-27 | 22.59 | $19.55 | 105.7M |
| 2022-01-26 | 22.64 | $19.91 | 135.8M |
| 2022-01-25 | 22.68 | $19.98 | 116.8M |
| 2022-01-24 | 22.72 | $20.39 | 186.9M |
| 2022-01-21 | 22.71 | $20.65 | 145.5M |
| 2022-01-20 | 22.69 | $21.65 | 152.0M |
| 2022-01-19 | 22.59 | $22.45 | 153.2M |
| 2022-01-18 | 22.43 | $24.38 | 110.8M |
| 2022-01-14 | 22.20 | $25.19 | 146.0M |
| 2022-01-13 | 21.96 | $25.02 | 185.8M |
| 2022-01-12 | 21.72 | $24.47 | 104.1M |
| 2022-01-11 | 21.50 | $24.35 | 106.0M |
| 2022-01-10 | 21.30 | $23.85 | 122.8M |
| 2022-01-07 | 21.18 | $24.44 | 127.0M |
| 2022-01-06 | 20.94 | $24.46 | 155.1M |
| 2022-01-05 | 20.71 | $23.66 | 253.5M |
| 2022-01-04 | 20.52 | $24.31 | 311.6M |
| 2022-01-03 | 20.27 | $21.77 | 111.0M |
| 2021-12-31 | 20.14 | $20.77 | 51.9M |
| 2021-12-30 | 20.09 | $20.47 | 51.5M |
| 2021-12-29 | 20.05 | $20.56 | 37.9M |
| 2021-12-28 | 19.98 | $20.76 | 53.0M |
| 2021-12-27 | 19.92 | $20.80 | 59.7M |
| 2021-12-23 | 19.87 | $20.25 | 50.6M |
| 2021-12-22 | 19.87 | $20.14 | 75.8M |
| 2021-12-21 | 19.87 | $19.61 | 58.9M |
| 2021-12-20 | 19.92 | $19.42 | 74.6M |
| 2021-12-17 | 19.92 | $19.77 | 99.0M |
| 2021-12-16 | 19.91 | $20.35 | 107.0M |
| 2021-12-15 | 19.89 | $20.19 | 79.7M |
| 2021-12-14 | 19.87 | $20.05 | 124.6M |
| 2021-12-13 | 19.86 | $20.43 | 126.6M |
| 2021-12-10 | 19.81 | $21.45 | 169.7M |
| 2021-12-09 | 19.72 | $19.57 | 63.4M |
| 2021-12-08 | 19.70 | $19.81 | 63.2M |
| 2021-12-07 | 19.72 | $19.96 | 75.9M |
| 2021-12-06 | 19.73 | $19.22 | 88.1M |
| 2021-12-03 | 19.73 | $19.14 | 120.3M |
| 2021-12-02 | 19.75 | $19.87 | 94.1M |
| 2021-12-01 | 19.69 | $19.58 | 125.5M |
| 2021-11-30 | 19.61 | $19.19 | 103.2M |
| 2021-11-29 | 19.54 | $19.67 | 68.8M |
| 2021-11-26 | 19.42 | $19.75 | 49.4M |
| 2021-11-24 | 19.27 | $20.25 | 77.3M |
| 2021-11-23 | 19.03 | $20.20 | 91.0M |
| 2021-11-22 | 18.82 | $20.48 | 137.9M |
| 2021-11-19 | 18.60 | $19.39 | 64.6M |
| 2021-11-18 | 18.44 | $19.56 | 111.4M |
| 2021-11-17 | 18.29 | $19.96 | 80.9M |
| 2021-11-16 | 18.09 | $19.79 | 66.6M |
| 2021-11-15 | 17.88 | $19.86 | 84.8M |
| 2021-11-12 | 17.66 | $19.50 | 77.8M |
| 2021-11-11 | 17.47 | $19.55 | 96.4M |
| 2021-11-10 | 17.27 | $19.36 | 229.1M |
| 2021-11-09 | 17.07 | $20.12 | 164.9M |
| 2021-11-08 | 16.85 | $20.15 | 153.5M |
| 2021-11-05 | 16.60 | $19.29 | 122.2M |
| 2021-11-04 | 16.39 | $19.42 | 157.5M |
| 2021-11-03 | 16.16 | $18.63 | 104.8M |
| 2021-11-02 | 15.94 | $18.01 | 115.1M |
| 2021-11-01 | 15.75 | $17.95 | 125.2M |
| 2021-10-29 | 15.57 | $17.08 | 100.6M |
| 2021-10-28 | 15.42 | $16.86 | 215.2M |
| 2021-10-27 | 15.29 | $15.51 | 96.1M |
| 2021-10-26 | 15.23 | $15.94 | 64.9M |
| 2021-10-25 | 15.15 | $16.00 | 67.8M |
| 2021-10-22 | 15.06 | $16.28 | 60.6M |
| 2021-10-21 | 14.93 | $16.55 | 95.9M |
| 2021-10-20 | 14.79 | $16.04 | 105.2M |
| 2021-10-19 | 14.65 | $15.42 | 44.7M |
| 2021-10-18 | 14.52 | $15.56 | 48.6M |
| 2021-10-15 | 14.38 | $15.70 | 77.2M |
| 2021-10-14 | 14.27 | $15.45 | 50.9M |
| 2021-10-13 | 14.17 | $15.51 | 63.4M |
| 2021-10-12 | 14.05 | $15.64 | 89.1M |
| 2021-10-11 | 13.91 | $15.09 | 45.3M |
| 2021-10-08 | 13.81 | $15.12 | 99.5M |
| 2021-10-07 | 13.69 | $14.89 | 96.6M |
| 2021-10-06 | 13.58 | $14.12 | 61.0M |
| 2021-10-05 | 13.53 | $14.29 | 55.9M |
| 2021-10-04 | 13.46 | $14.35 | 78.3M |
| 2021-10-01 | 13.39 | $14.16 | 51.9M |
| 2021-09-30 | 13.33 | $14.16 | 78.8M |
| 2021-09-29 | 13.28 | $14.30 | 56.8M |
| 2021-09-28 | 13.21 | $14.31 | 107.1M |
| 2021-09-27 | 13.15 | $14.16 | 68.8M |
| 2021-09-24 | 13.11 | $13.78 | 57.4M |
| 2021-09-23 | 13.06 | $13.71 | 68.7M |
| 2021-09-22 | 13.04 | $13.23 | 75.8M |
| 2021-09-21 | 13.03 | $12.77 | 60.5M |
| 2021-09-20 | 13.03 | $12.82 | 126.2M |
| 2021-09-17 | 13.01 | $13.55 | 76.3M |
| 2021-09-16 | 12.97 | $13.40 | 76.4M |
| 2021-09-15 | 12.95 | $13.22 | 60.3M |
| 2021-09-14 | 12.94 | $12.86 | 47.6M |
| 2021-09-13 | 12.97 | $12.99 | 62.3M |
| 2021-09-10 | 13.00 | $12.68 | 48.8M |
| 2021-09-09 | 13.06 | $12.76 | 68.8M |
| 2021-09-08 | 13.12 | $13.03 | 58.0M |
| 2021-09-07 | 13.16 | $12.95 | 64.0M |
| 2021-09-03 | 13.20 | $12.89 | 41.7M |
| 2021-09-02 | 13.24 | $13.01 | 49.3M |
| 2021-09-01 | 13.28 | $13.11 | 58.9M |
| 2021-08-31 | 13.29 | $13.03 | 42.2M |
| 2021-08-30 | 13.34 | $13.05 | 42.7M |
| 2021-08-27 | 13.38 | $13.31 | 57.6M |
| 2021-08-26 | 13.41 | $12.90 | 57.6M |
| 2021-08-25 | 13.49 | $13.17 | 51.2M |
| 2021-08-24 | 13.52 | $13.08 | 53.7M |
| 2021-08-23 | 13.56 | $12.73 | 64.6M |
| 2021-08-20 | 13.62 | $12.57 | 53.6M |
| 2021-08-19 | 13.69 | $12.67 | 69.0M |
| 2021-08-18 | 13.75 | $13.00 | 51.0M |
| 2021-08-17 | 13.81 | $12.99 | 74.6M |
| 2021-08-16 | 13.85 | $13.46 | 38.8M |
| 2021-08-13 | 13.84 | $13.59 | 45.1M |
| 2021-08-12 | 13.85 | $13.90 | 38.6M |
| 2021-08-11 | 13.85 | $13.93 | 42.8M |
| 2021-08-10 | 13.87 | $13.82 | 32.1M |
| 2021-08-09 | 13.90 | $13.75 | 38.8M |
| 2021-08-06 | 13.94 | $13.80 | 44.5M |
| 2021-08-05 | 13.97 | $13.71 | 60.5M |
| 2021-08-04 | 13.99 | $13.32 | 81.5M |
| 2021-08-03 | 14.04 | $14.02 | 53.3M |
| 2021-08-02 | 14.06 | $13.91 | 64.7M |
| 2021-07-30 | 14.11 | $13.95 | 75.0M |
| 2021-07-29 | 14.16 | $14.39 | 111.2M |
| 2021-07-28 | 14.18 | $13.86 | 70.7M |
| 2021-07-27 | 14.24 | $13.79 | 42.0M |
| 2021-07-26 | 14.30 | $14.03 | 43.8M |
| 2021-07-23 | 14.36 | $13.82 | 37.9M |
| 2021-07-22 | 14.43 | $13.91 | 40.4M |
| 2021-07-21 | 14.50 | $14.19 | 53.8M |
| 2021-07-20 | 14.54 | $13.91 | 70.7M |
| 2021-07-19 | 14.58 | $13.28 | 99.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.02
2026-07-17
Close Price
$14.23
Vol: 45.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.46
Average
12.93
Maximum
22.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.02 | $14.23 | 45.5M |
| 2026-07-16 | 14.00 | $14.19 | 33.3M |
| 2026-07-15 | 13.98 | $14.18 | 57.4M |
| 2026-07-14 | 13.96 | $13.94 | 42.7M |
| 2026-07-13 | 13.96 | $13.85 | 51.3M |
| 2026-07-10 | 13.98 | $14.00 | 47.1M |
| 2026-07-09 | 13.97 | $13.61 | 41.2M |
| 2026-07-08 | 14.01 | $13.50 | 44.0M |
| 2026-07-07 | 14.07 | $13.56 | 43.8M |
| 2026-07-06 | 14.12 | $13.83 | 54.3M |
| 2026-07-02 | 14.15 | $13.36 | 49.0M |
| 2026-07-01 | 14.23 | $13.64 | 44.5M |
| 2026-06-30 | 14.30 | $13.90 | 59.3M |
| 2026-06-29 | 14.34 | $14.02 | 46.3M |
| 2026-06-26 | 14.37 | $14.13 | 59.6M |
| 2026-06-25 | 14.40 | $14.11 | 61.8M |
| 2026-06-24 | 14.43 | $13.84 | 51.7M |
| 2026-06-23 | 14.49 | $14.00 | 65.4M |
| 2026-06-22 | 14.54 | $14.11 | 66.7M |
| 2026-06-18 | 14.59 | $14.06 | 88.7M |
| 2026-06-17 | 14.64 | $13.96 | 43.1M |
| 2026-06-16 | 14.71 | $14.41 | 47.5M |
| 2026-06-15 | 14.74 | $14.77 | 48.6M |
| 2026-06-12 | 14.74 | $14.84 | 42.2M |
| 2026-06-11 | 14.73 | $14.71 | 47.7M |
| 2026-06-10 | 14.73 | $14.30 | 50.8M |
| 2026-06-09 | 14.78 | $14.95 | 51.0M |
| 2026-06-08 | 14.76 | $15.00 | 33.0M |
| 2026-06-05 | 14.73 | $14.90 | 65.4M |
| 2026-06-04 | 14.72 | $15.34 | 50.1M |
| 2026-06-03 | 14.65 | $15.71 | 59.3M |
| 2026-06-02 | 14.54 | $16.15 | 72.8M |
| 2026-06-01 | 14.37 | $16.63 | 97.6M |
| 2026-05-29 | 14.13 | $17.44 | 154.2M |
| 2026-05-28 | 13.79 | $16.65 | 98.6M |
| 2026-05-27 | 13.48 | $15.88 | 89.2M |
| 2026-05-26 | 13.23 | $15.32 | 90.4M |
| 2026-05-22 | 13.01 | $14.93 | 109.7M |
| 2026-05-21 | 12.81 | $13.67 | 72.5M |
| 2026-05-20 | 12.72 | $13.22 | 42.3M |
| 2026-05-19 | 12.67 | $13.06 | 41.4M |
| 2026-05-18 | 12.62 | $13.03 | 69.7M |
| 2026-05-15 | 12.58 | $13.40 | 108.3M |
| 2026-05-14 | 12.50 | $14.48 | 187.0M |
| 2026-05-13 | 12.29 | $13.57 | 216.3M |
| 2026-05-12 | 12.15 | $11.99 | 42.2M |
| 2026-05-11 | 12.17 | $12.05 | 48.9M |
| 2026-05-08 | 12.18 | $12.32 | 38.5M |
| 2026-05-07 | 12.17 | $12.18 | 39.0M |
| 2026-05-06 | 12.17 | $12.17 | 52.1M |
| 2026-05-05 | 12.17 | $11.69 | 42.3M |
| 2026-05-04 | 12.22 | $11.50 | 51.0M |
| 2026-05-01 | 12.29 | $11.88 | 52.9M |
| 2026-04-30 | 12.33 | $12.08 | 80.6M |
| 2026-04-29 | 12.36 | $12.24 | 48.7M |
| 2026-04-28 | 12.37 | $12.40 | 44.3M |
| 2026-04-27 | 12.37 | $12.49 | 35.1M |
| 2026-04-24 | 12.36 | $12.38 | 35.0M |
| 2026-04-23 | 12.35 | $12.48 | 30.8M |
| 2026-04-22 | 12.34 | $12.63 | 24.0M |
| 2026-04-21 | 12.31 | $12.78 | 32.2M |
| 2026-04-20 | 12.26 | $12.87 | 26.0M |
| 2026-04-17 | 12.20 | $12.87 | 45.7M |
| 2026-04-16 | 12.13 | $12.44 | 37.4M |
| 2026-04-15 | 12.09 | $12.71 | 39.9M |
| 2026-04-14 | 12.03 | $12.71 | 50.2M |
| 2026-04-13 | 11.96 | $12.16 | 32.7M |
| 2026-04-10 | 11.94 | $12.13 | 28.4M |
| 2026-04-09 | 11.92 | $12.24 | 32.6M |
| 2026-04-08 | 11.88 | $12.18 | 58.1M |
| 2026-04-07 | 11.85 | $11.52 | 42.0M |
| 2026-04-06 | 11.89 | $11.61 | 24.4M |
| 2026-04-02 | 11.91 | $11.60 | 31.1M |
| 2026-04-01 | 11.95 | $11.68 | 34.0M |
| 2026-03-31 | 11.98 | $11.54 | 38.3M |
| 2026-03-30 | 12.02 | $11.21 | 41.5M |
| 2026-03-27 | 12.11 | $11.37 | 33.1M |
| 2026-03-26 | 12.18 | $11.60 | 28.5M |
| 2026-03-25 | 12.25 | $11.67 | 37.7M |
| 2026-03-24 | 12.31 | $11.84 | 31.9M |
| 2026-03-23 | 12.36 | $11.76 | 44.4M |
| 2026-03-20 | 12.42 | $11.52 | 147.7M |
| 2026-03-19 | 12.51 | $11.64 | 47.4M |
| 2026-03-18 | 12.61 | $11.79 | 55.6M |
| 2026-03-17 | 12.69 | $11.94 | 59.5M |
| 2026-03-16 | 12.77 | $11.71 | 49.4M |
| 2026-03-13 | 12.88 | $11.67 | 48.5M |
| 2026-03-12 | 13.01 | $12.04 | 51.7M |
| 2026-03-11 | 13.11 | $12.11 | 50.1M |
| 2026-03-10 | 13.22 | $12.24 | 56.7M |
| 2026-03-09 | 13.32 | $12.19 | 69.6M |
| 2026-03-06 | 13.44 | $12.15 | 59.9M |
| 2026-03-05 | 13.57 | $12.34 | 71.9M |
| 2026-03-04 | 13.70 | $12.81 | 74.0M |
| 2026-03-03 | 13.80 | $12.70 | 102.4M |
| 2026-03-02 | 13.91 | $13.39 | 110.3M |
| 2026-02-27 | 13.97 | $14.09 | 73.2M |
| 2026-02-26 | 13.96 | $14.41 | 61.5M |
| 2026-02-25 | 13.91 | $14.43 | 59.0M |
| 2026-02-24 | 13.85 | $14.20 | 73.6M |
| 2026-02-23 | 13.82 | $13.64 | 59.1M |
| 2026-02-20 | 13.84 | $14.01 | 67.7M |
| 2026-02-19 | 13.82 | $13.78 | 58.3M |
| 2026-02-18 | 13.82 | $13.85 | 64.2M |
| 2026-02-17 | 13.82 | $14.13 | 57.7M |
| 2026-02-13 | 13.79 | $14.12 | 87.4M |
| 2026-02-12 | 13.75 | $14.00 | 133.3M |
| 2026-02-11 | 13.72 | $13.85 | 130.9M |
| 2026-02-10 | 13.71 | $13.57 | 80.8M |
| 2026-02-09 | 13.72 | $13.59 | 59.8M |
| 2026-02-06 | 13.74 | $13.80 | 55.6M |
| 2026-02-05 | 13.73 | $13.72 | 79.7M |
| 2026-02-04 | 13.73 | $13.82 | 70.5M |
| 2026-02-03 | 13.72 | $13.73 | 76.6M |
| 2026-02-02 | 13.72 | $13.81 | 54.2M |
| 2026-01-30 | 13.72 | $13.88 | 67.0M |
| 2026-01-29 | 13.70 | $14.00 | 84.8M |
| 2026-01-28 | 13.67 | $13.82 | 48.8M |
| 2026-01-27 | 13.65 | $13.93 | 100.0M |
| 2026-01-26 | 13.62 | $13.44 | 59.2M |
| 2026-01-23 | 13.64 | $13.56 | 39.7M |
| 2026-01-22 | 13.65 | $13.71 | 38.2M |
| 2026-01-21 | 13.64 | $13.77 | 58.2M |
| 2026-01-20 | 13.63 | $13.28 | 67.0M |
| 2026-01-16 | 13.66 | $13.60 | 60.8M |
| 2026-01-15 | 13.67 | $13.81 | 44.2M |
| 2026-01-14 | 13.66 | $13.84 | 65.3M |
| 2026-01-13 | 13.64 | $13.98 | 58.9M |
| 2026-01-12 | 13.60 | $14.03 | 53.4M |
| 2026-01-09 | 13.56 | $14.20 | 68.4M |
| 2026-01-08 | 13.49 | $14.40 | 154.3M |
| 2026-01-07 | 13.39 | $13.74 | 50.6M |
| 2026-01-06 | 13.36 | $13.80 | 84.5M |
| 2026-01-05 | 13.31 | $13.47 | 50.1M |
| 2026-01-02 | 13.29 | $13.34 | 46.4M |
| 2025-12-31 | 13.29 | $13.12 | 26.3M |
| 2025-12-30 | 13.30 | $13.24 | 23.0M |
| 2025-12-29 | 13.31 | $13.28 | 24.4M |
| 2025-12-26 | 13.31 | $13.31 | 22.5M |
| 2025-12-24 | 13.32 | $13.36 | 14.2M |
| 2025-12-23 | 13.31 | $13.29 | 25.4M |
| 2025-12-22 | 13.31 | $13.46 | 31.1M |
| 2025-12-19 | 13.30 | $13.47 | 61.6M |
| 2025-12-18 | 13.28 | $13.32 | 52.6M |
| 2025-12-17 | 13.27 | $13.31 | 58.3M |
| 2025-12-16 | 13.27 | $13.67 | 69.4M |
| 2025-12-15 | 13.23 | $13.65 | 53.6M |
| 2025-12-12 | 13.18 | $13.76 | 48.3M |
| 2025-12-11 | 13.12 | $13.63 | 59.0M |
| 2025-12-10 | 13.07 | $13.41 | 72.2M |
| 2025-12-09 | 13.04 | $13.08 | 33.4M |
| 2025-12-08 | 13.03 | $13.14 | 45.6M |
| 2025-12-05 | 13.02 | $13.03 | 54.1M |
| 2025-12-04 | 13.02 | $13.14 | 47.6M |
| 2025-12-03 | 13.01 | $13.09 | 45.4M |
| 2025-12-02 | 13.00 | $12.96 | 57.6M |
| 2025-12-01 | 13.00 | $13.16 | 51.6M |
| 2025-11-28 | 12.98 | $13.28 | 29.5M |
| 2025-11-26 | 12.95 | $13.19 | 44.9M |
| 2025-11-25 | 12.93 | $13.17 | 52.9M |
| 2025-11-24 | 12.90 | $12.96 | 52.9M |
| 2025-11-21 | 12.89 | $12.83 | 74.0M |
| 2025-11-20 | 12.90 | $12.41 | 95.9M |
| 2025-11-19 | 12.95 | $12.90 | 49.6M |
| 2025-11-18 | 12.96 | $13.02 | 70.2M |
| 2025-11-17 | 12.95 | $12.88 | 73.4M |
| 2025-11-14 | 12.96 | $13.19 | 67.9M |
| 2025-11-13 | 12.94 | $13.28 | 71.5M |
| 2025-11-12 | 12.90 | $13.45 | 61.8M |
| 2025-11-11 | 12.84 | $13.30 | 79.7M |
| 2025-11-10 | 12.79 | $13.16 | 62.1M |
| 2025-11-07 | 12.76 | $13.21 | 80.0M |
| 2025-11-06 | 12.71 | $13.12 | 82.3M |
| 2025-11-05 | 12.66 | $13.11 | 79.1M |
| 2025-11-04 | 12.62 | $12.79 | 70.4M |
| 2025-11-03 | 12.60 | $13.01 | 80.4M |
| 2025-10-31 | 12.56 | $13.13 | 68.9M |
| 2025-10-30 | 12.49 | $13.06 | 80.8M |
| 2025-10-29 | 12.44 | $13.24 | 127.5M |
| 2025-10-28 | 12.35 | $13.13 | 96.7M |
| 2025-10-27 | 12.27 | $13.26 | 140.9M |
| 2025-10-24 | 12.16 | $13.84 | 298.4M |
| 2025-10-23 | 11.99 | $12.34 | 479.8M |
| 2025-10-22 | 11.95 | $12.43 | 415.1M |
| 2025-10-21 | 11.90 | $12.56 | 297.2M |
| 2025-10-20 | 11.83 | $11.99 | 77.9M |
| 2025-10-17 | 11.81 | $11.92 | 107.6M |
| 2025-10-16 | 11.80 | $11.74 | 108.7M |
| 2025-10-15 | 11.81 | $11.76 | 89.0M |
| 2025-10-14 | 11.81 | $11.65 | 89.1M |
| 2025-10-13 | 11.83 | $11.54 | 73.9M |
| 2025-10-10 | 11.86 | $11.41 | 84.6M |
| 2025-10-09 | 11.91 | $11.50 | 70.3M |
| 2025-10-08 | 11.95 | $11.74 | 78.5M |
| 2025-10-07 | 11.98 | $11.92 | 154.4M |
| 2025-10-06 | 11.98 | $12.70 | 90.5M |
| 2025-10-03 | 11.91 | $12.67 | 100.8M |
| 2025-10-02 | 11.83 | $12.22 | 74.5M |
| 2025-10-01 | 11.78 | $12.27 | 73.6M |
| 2025-09-30 | 11.73 | $11.96 | 70.8M |
| 2025-09-29 | 11.71 | $12.09 | 83.3M |
| 2025-09-26 | 11.67 | $12.01 | 117.7M |
| 2025-09-25 | 11.63 | $11.62 | 67.7M |
| 2025-09-24 | 11.64 | $11.63 | 60.2M |
| 2025-09-23 | 11.64 | $11.73 | 55.7M |
| 2025-09-22 | 11.63 | $11.66 | 58.4M |
| 2025-09-19 | 11.62 | $11.62 | 71.7M |
| 2025-09-18 | 11.62 | $11.74 | 55.0M |
| 2025-09-17 | 11.61 | $11.66 | 68.6M |
| 2025-09-16 | 11.61 | $11.61 | 58.1M |
| 2025-09-15 | 11.61 | $11.68 | 47.9M |
| 2025-09-12 | 11.60 | $11.68 | 50.1M |
| 2025-09-11 | 11.59 | $11.76 | 64.2M |
| 2025-09-10 | 11.57 | $11.42 | 47.0M |
| 2025-09-09 | 11.59 | $11.49 | 41.3M |
| 2025-09-08 | 11.60 | $11.69 | 39.7M |
| 2025-09-05 | 11.59 | $11.74 | 47.5M |
| 2025-09-04 | 11.57 | $11.68 | 33.1M |
| 2025-09-03 | 11.56 | $11.62 | 47.7M |
| 2025-09-02 | 11.55 | $11.72 | 57.7M |
| 2025-08-29 | 11.53 | $11.77 | 44.1M |
| 2025-08-28 | 11.51 | $11.71 | 47.7M |
| 2025-08-27 | 11.49 | $11.91 | 40.4M |
| 2025-08-26 | 11.44 | $11.84 | 48.6M |
| 2025-08-25 | 11.40 | $11.82 | 45.0M |
| 2025-08-22 | 11.36 | $11.74 | 58.5M |
| 2025-08-21 | 11.32 | $11.33 | 51.8M |
| 2025-08-20 | 11.32 | $11.49 | 46.5M |
| 2025-08-19 | 11.30 | $11.58 | 58.0M |
| 2025-08-18 | 11.27 | $11.46 | 37.1M |
| 2025-08-15 | 11.25 | $11.44 | 46.1M |
| 2025-08-14 | 11.23 | $11.44 | 52.5M |
| 2025-08-13 | 11.21 | $11.44 | 63.8M |
| 2025-08-12 | 11.18 | $11.25 | 64.0M |
| 2025-08-11 | 11.18 | $11.14 | 84.3M |
| 2025-08-08 | 11.18 | $11.32 | 48.5M |
| 2025-08-07 | 11.17 | $11.28 | 71.8M |
| 2025-08-06 | 11.15 | $11.21 | 59.5M |
| 2025-08-05 | 11.15 | $11.06 | 58.9M |
| 2025-08-04 | 11.16 | $10.95 | 56.7M |
| 2025-08-01 | 11.18 | $10.82 | 73.5M |
| 2025-07-31 | 11.22 | $11.07 | 101.1M |
| 2025-07-30 | 11.23 | $10.87 | 79.9M |
| 2025-07-29 | 11.27 | $11.08 | 58.4M |
| 2025-07-28 | 11.29 | $11.28 | 54.2M |
| 2025-07-25 | 11.29 | $11.47 | 52.3M |
| 2025-07-24 | 11.27 | $11.26 | 63.6M |
| 2025-07-23 | 11.28 | $11.38 | 76.2M |
| 2025-07-22 | 11.26 | $11.19 | 79.4M |
| 2025-07-21 | 11.27 | $11.31 | 65.5M |
| 2025-07-18 | 11.27 | $11.16 | 68.8M |
| 2025-07-17 | 11.28 | $11.15 | 70.3M |
| 2025-07-16 | 11.29 | $11.24 | 108.0M |
| 2025-07-15 | 11.30 | $11.57 | 65.1M |
| 2025-07-14 | 11.27 | $11.88 | 62.1M |
| 2025-07-11 | 11.21 | $11.78 | 65.3M |
| 2025-07-10 | 11.14 | $11.91 | 67.3M |
| 2025-07-09 | 11.06 | $11.83 | 63.9M |
| 2025-07-08 | 10.98 | $11.68 | 74.2M |
| 2025-07-07 | 10.91 | $11.59 | 73.8M |
| 2025-07-03 | 10.84 | $11.81 | 60.3M |
| 2025-07-02 | 10.74 | $11.77 | 122.3M |
| 2025-07-01 | 10.63 | $11.35 | 140.2M |
| 2025-06-30 | 10.55 | $10.85 | 88.5M |
| 2025-06-27 | 10.52 | $10.80 | 182.0M |
| 2025-06-26 | 10.49 | $10.63 | 88.4M |
| 2025-06-25 | 10.48 | $10.48 | 91.9M |
| 2025-06-24 | 10.48 | $10.73 | 77.2M |
| 2025-06-23 | 10.45 | $10.75 | 77.6M |
| 2025-06-20 | 10.42 | $10.59 | 116.7M |
| 2025-06-18 | 10.40 | $10.43 | 82.8M |
| 2025-06-17 | 10.40 | $10.42 | 101.0M |
| 2025-06-16 | 10.39 | $10.62 | 75.2M |
| 2025-06-13 | 10.37 | $10.43 | 90.1M |
| 2025-06-12 | 10.36 | $10.53 | 76.4M |
| 2025-06-11 | 10.35 | $10.66 | 93.1M |
| 2025-06-10 | 10.31 | $10.60 | 88.0M |
| 2025-06-09 | 10.28 | $10.34 | 63.6M |
| 2025-06-06 | 10.28 | $10.26 | 105.9M |
| 2025-06-05 | 10.28 | $10.10 | 133.3M |
| 2025-06-04 | 10.30 | $10.24 | 123.2M |
| 2025-06-03 | 10.30 | $10.19 | 121.6M |
| 2025-06-02 | 10.31 | $9.98 | 170.3M |
| 2025-05-30 | 10.35 | $10.38 | 152.2M |
| 2025-05-29 | 10.35 | $10.22 | 101.7M |
| 2025-05-28 | 10.36 | $10.17 | 102.3M |
| 2025-05-27 | 10.38 | $10.31 | 89.1M |
| 2025-05-23 | 10.39 | $10.36 | 80.5M |
| 2025-05-22 | 10.39 | $10.44 | 94.1M |
| 2025-05-21 | 10.38 | $10.48 | 89.1M |
| 2025-05-20 | 10.37 | $10.72 | 61.1M |
| 2025-05-19 | 10.34 | $10.75 | 60.2M |
| 2025-05-16 | 10.30 | $10.80 | 64.9M |
| 2025-05-15 | 10.24 | $10.75 | 71.1M |
| 2025-05-14 | 10.19 | $10.65 | 84.5M |
| 2025-05-13 | 10.14 | $10.60 | 83.7M |
| 2025-05-12 | 10.09 | $10.55 | 102.0M |
| 2025-05-09 | 10.04 | $10.43 | 76.4M |
| 2025-05-08 | 10.00 | $10.28 | 107.2M |
| 2025-05-07 | 9.97 | $10.28 | 116.9M |
| 2025-05-06 | 9.94 | $10.44 | 131.8M |
| 2025-05-05 | 9.89 | $10.17 | 105.8M |
| 2025-05-02 | 9.86 | $10.28 | 82.2M |
| 2025-05-01 | 9.82 | $10.18 | 126.5M |
| 2025-04-30 | 9.78 | $10.01 | 136.4M |
| 2025-04-29 | 9.75 | $10.15 | 142.0M |
| 2025-04-28 | 9.71 | $10.02 | 77.1M |
| 2025-04-25 | 9.68 | $10.04 | 88.7M |
| 2025-04-24 | 9.64 | $10.06 | 87.0M |
| 2025-04-23 | 9.60 | $9.78 | 158.7M |
| 2025-04-22 | 9.58 | $9.65 | 121.4M |
| 2025-04-21 | 9.57 | $9.47 | 94.1M |
| 2025-04-17 | 9.58 | $9.63 | 129.2M |
| 2025-04-16 | 9.57 | $9.40 | 133.8M |
| 2025-04-15 | 9.59 | $9.45 | 125.5M |
| 2025-04-14 | 9.61 | $9.71 | 190.0M |
| 2025-04-11 | 9.59 | $9.33 | 146.1M |
| 2025-04-10 | 9.62 | $9.14 | 163.5M |
| 2025-04-09 | 9.67 | $9.50 | 199.7M |
| 2025-04-08 | 9.69 | $8.69 | 199.3M |
| 2025-04-07 | 9.80 | $9.24 | 274.9M |
| 2025-04-04 | 9.86 | $9.58 | 177.5M |
| 2025-04-03 | 9.89 | $9.54 | 220.3M |
| 2025-04-02 | 9.92 | $10.15 | 136.9M |
| 2025-04-01 | 9.90 | $9.94 | 135.4M |
| 2025-03-31 | 9.89 | $10.03 | 140.0M |
| 2025-03-28 | 9.88 | $9.72 | 136.9M |
| 2025-03-27 | 9.89 | $9.90 | 229.0M |
| 2025-03-26 | 9.89 | $10.30 | 141.0M |
| 2025-03-25 | 9.85 | $10.29 | 83.7M |
| 2025-03-24 | 9.81 | $10.25 | 102.8M |
| 2025-03-21 | 9.76 | $10.00 | 240.6M |
| 2025-03-20 | 9.73 | $10.01 | 109.1M |
| 2025-03-19 | 9.70 | $10.17 | 124.7M |
| 2025-03-18 | 9.66 | $9.95 | 102.7M |
| 2025-03-17 | 9.62 | $9.92 | 98.6M |
| 2025-03-14 | 9.59 | $9.73 | 91.3M |
| 2025-03-13 | 9.58 | $9.53 | 137.7M |
| 2025-03-12 | 9.58 | $9.59 | 130.0M |
| 2025-03-11 | 9.58 | $9.69 | 210.1M |
| 2025-03-10 | 9.57 | $9.96 | 167.2M |
| 2025-03-07 | 9.53 | $9.90 | 150.6M |
| 2025-03-06 | 9.49 | $9.61 | 136.7M |
| 2025-03-05 | 9.48 | $9.65 | 157.8M |
| 2025-03-04 | 9.46 | $9.12 | 167.5M |
| 2025-03-03 | 9.50 | $9.39 | 154.4M |
| 2025-02-28 | 9.51 | $9.55 | 138.0M |
| 2025-02-27 | 9.51 | $9.29 | 70.5M |
| 2025-02-26 | 9.53 | $9.47 | 87.9M |
| 2025-02-25 | 9.53 | $9.42 | 88.9M |
| 2025-02-24 | 9.55 | $9.35 | 72.6M |
| 2025-02-21 | 9.57 | $9.28 | 58.4M |
| 2025-02-20 | 9.60 | $9.39 | 39.8M |
| 2025-02-19 | 9.62 | $9.34 | 50.2M |
| 2025-02-18 | 9.65 | $9.29 | 62.2M |
| 2025-02-14 | 9.69 | $9.48 | 53.8M |
| 2025-02-13 | 9.71 | $9.35 | 72.1M |
| 2025-02-12 | 9.74 | $9.23 | 67.3M |
| 2025-02-11 | 9.80 | $9.21 | 54.8M |
| 2025-02-10 | 9.86 | $9.24 | 72.2M |
| 2025-02-07 | 9.93 | $9.24 | 140.9M |
| 2025-02-06 | 10.00 | $9.26 | 222.8M |
| 2025-02-05 | 10.08 | $10.01 | 124.2M |
| 2025-02-04 | 10.08 | $10.16 | 68.7M |
| 2025-02-03 | 10.07 | $9.89 | 131.4M |
| 2025-01-31 | 10.09 | $10.08 | 103.7M |
| 2025-01-30 | 10.09 | $10.16 | 69.7M |
| 2025-01-29 | 10.09 | $10.21 | 70.0M |
| 2025-01-28 | 10.08 | $10.08 | 92.2M |
| 2025-01-27 | 10.07 | $10.38 | 73.1M |
| 2025-01-24 | 10.04 | $10.12 | 42.9M |
| 2025-01-23 | 10.03 | $10.16 | 56.2M |
| 2025-01-22 | 10.02 | $10.03 | 64.9M |
| 2025-01-21 | 10.02 | $10.43 | 65.7M |
| 2025-01-17 | 9.98 | $10.18 | 60.8M |
| 2025-01-16 | 9.96 | $10.01 | 45.8M |
| 2025-01-15 | 9.95 | $9.95 | 68.7M |
| 2025-01-14 | 9.95 | $9.78 | 45.4M |
| 2025-01-13 | 9.97 | $9.71 | 66.0M |
| 2025-01-10 | 9.99 | $9.65 | 73.4M |
| 2025-01-08 | 10.03 | $9.74 | 61.7M |
| 2025-01-07 | 10.06 | $9.76 | 62.4M |
| 2025-01-06 | 10.09 | $9.92 | 63.8M |
| 2025-01-03 | 10.11 | $9.88 | 77.2M |
| 2025-01-02 | 10.14 | $9.65 | 67.2M |
| 2024-12-31 | 10.19 | $9.90 | 54.1M |
| 2024-12-30 | 10.22 | $9.88 | 47.1M |
| 2024-12-27 | 10.25 | $10.03 | 52.9M |
| 2024-12-26 | 10.28 | $10.07 | 36.0M |
| 2024-12-24 | 10.30 | $10.02 | 29.1M |
| 2024-12-23 | 10.33 | $9.90 | 50.6M |
| 2024-12-20 | 10.37 | $9.88 | 87.7M |
| 2024-12-19 | 10.42 | $9.74 | 81.7M |
| 2024-12-18 | 10.50 | $9.69 | 84.2M |
| 2024-12-17 | 10.58 | $9.97 | 76.2M |
| 2024-12-16 | 10.65 | $9.99 | 96.3M |
| 2024-12-13 | 10.71 | $10.39 | 40.6M |
| 2024-12-12 | 10.75 | $10.39 | 38.4M |
| 2024-12-11 | 10.79 | $10.41 | 60.5M |
| 2024-12-10 | 10.83 | $10.56 | 45.1M |
| 2024-12-09 | 10.85 | $10.60 | 53.2M |
| 2024-12-06 | 10.88 | $10.51 | 56.2M |
| 2024-12-05 | 10.92 | $10.44 | 68.2M |
| 2024-12-04 | 10.97 | $10.74 | 66.8M |
| 2024-12-03 | 10.99 | $10.82 | 43.9M |
| 2024-12-02 | 11.01 | $10.98 | 50.0M |
| 2024-11-29 | 11.02 | $11.13 | 28.9M |
| 2024-11-27 | 11.00 | $11.10 | 28.5M |
| 2024-11-26 | 10.99 | $11.10 | 47.5M |
| 2024-11-25 | 10.98 | $11.40 | 63.5M |
| 2024-11-22 | 10.94 | $11.18 | 82.6M |
| 2024-11-21 | 10.91 | $10.80 | 53.4M |
| 2024-11-20 | 10.93 | $10.73 | 68.6M |
| 2024-11-19 | 10.95 | $11.05 | 53.2M |
| 2024-11-18 | 10.94 | $11.21 | 47.8M |
| 2024-11-15 | 10.91 | $11.01 | 58.9M |
| 2024-11-14 | 10.90 | $11.07 | 56.8M |
| 2024-11-13 | 10.88 | $11.10 | 55.2M |
| 2024-11-12 | 10.86 | $11.10 | 44.9M |
| 2024-11-11 | 10.83 | $11.23 | 56.6M |
| 2024-11-08 | 10.79 | $10.97 | 45.5M |
| 2024-11-07 | 10.77 | $10.96 | 55.4M |
| 2024-11-06 | 10.75 | $11.19 | 100.8M |
| 2024-11-05 | 10.70 | $10.60 | 49.3M |
| 2024-11-04 | 10.71 | $10.36 | 55.3M |
| 2024-11-01 | 10.75 | $10.22 | 43.5M |
| 2024-10-31 | 10.81 | $10.29 | 72.1M |
| 2024-10-30 | 10.86 | $10.47 | 48.9M |
| 2024-10-29 | 10.90 | $10.41 | 156.2M |
| 2024-10-28 | 10.95 | $11.37 | 98.0M |
| 2024-10-25 | 10.91 | $11.07 | 39.1M |
| 2024-10-24 | 10.89 | $11.24 | 44.7M |
| 2024-10-23 | 10.86 | $11.06 | 37.3M |
| 2024-10-22 | 10.83 | $11.11 | 51.6M |
| 2024-10-21 | 10.80 | $10.88 | 41.0M |
| 2024-10-18 | 10.80 | $11.10 | 26.1M |
| 2024-10-17 | 10.77 | $11.07 | 37.6M |
| 2024-10-16 | 10.73 | $11.03 | 47.0M |
| 2024-10-15 | 10.70 | $10.84 | 53.1M |
| 2024-10-14 | 10.69 | $10.92 | 41.9M |
| 2024-10-11 | 10.66 | $10.72 | 31.9M |
| 2024-10-10 | 10.66 | $10.68 | 39.5M |
| 2024-10-09 | 10.65 | $10.62 | 40.4M |
| 2024-10-08 | 10.66 | $10.49 | 46.4M |
| 2024-10-07 | 10.68 | $10.49 | 38.0M |
| 2024-10-04 | 10.70 | $10.57 | 46.0M |
| 2024-10-03 | 10.71 | $10.45 | 44.5M |
| 2024-10-02 | 10.74 | $10.48 | 51.5M |
| 2024-10-01 | 10.76 | $10.75 | 64.0M |
| 2024-09-30 | 10.76 | $10.56 | 59.7M |
| 2024-09-27 | 10.79 | $10.78 | 45.5M |
| 2024-09-26 | 10.79 | $10.68 | 51.4M |
| 2024-09-25 | 10.80 | $10.42 | 74.1M |
| 2024-09-24 | 10.84 | $10.87 | 37.7M |
| 2024-09-23 | 10.83 | $10.91 | 40.4M |
| 2024-09-20 | 10.82 | $10.88 | 68.8M |
| 2024-09-19 | 10.82 | $10.92 | 52.4M |
| 2024-09-18 | 10.81 | $10.98 | 55.0M |
| 2024-09-17 | 10.79 | $10.90 | 52.1M |
| 2024-09-16 | 10.78 | $10.80 | 34.8M |
| 2024-09-13 | 10.78 | $10.69 | 35.2M |
| 2024-09-12 | 10.79 | $10.62 | 43.8M |
| 2024-09-11 | 10.80 | $10.45 | 55.8M |
| 2024-09-10 | 10.84 | $10.32 | 63.0M |
| 2024-09-09 | 10.89 | $10.66 | 39.2M |
| 2024-09-06 | 10.92 | $10.58 | 47.5M |
| 2024-09-05 | 10.95 | $10.77 | 50.6M |
| 2024-09-04 | 10.97 | $10.95 | 47.9M |
| 2024-09-03 | 10.98 | $10.98 | 49.6M |
| 2024-08-30 | 10.98 | $11.19 | 45.0M |
| 2024-08-29 | 10.95 | $11.11 | 45.0M |
| 2024-08-28 | 10.94 | $11.04 | 35.4M |
| 2024-08-27 | 10.93 | $11.14 | 44.8M |
| 2024-08-26 | 10.90 | $11.11 | 53.1M |
| 2024-08-23 | 10.88 | $11.27 | 64.6M |
| 2024-08-22 | 10.84 | $10.92 | 50.9M |
| 2024-08-21 | 10.83 | $10.85 | 48.9M |
| 2024-08-20 | 10.83 | $10.68 | 32.5M |
| 2024-08-19 | 10.85 | $10.72 | 41.1M |
| 2024-08-16 | 10.86 | $10.51 | 34.1M |
| 2024-08-15 | 10.90 | $10.46 | 41.6M |
| 2024-08-14 | 10.94 | $10.18 | 37.0M |
| 2024-08-13 | 11.02 | $10.14 | 44.8M |
| 2024-08-12 | 11.12 | $9.86 | 56.1M |
| 2024-08-09 | 11.25 | $10.10 | 48.9M |
| 2024-08-08 | 11.37 | $10.13 | 73.0M |
| 2024-08-07 | 11.50 | $9.77 | 69.5M |
| 2024-08-06 | 11.68 | $9.78 | 111.8M |
| 2024-08-05 | 11.88 | $9.71 | 115.6M |
| 2024-08-02 | 12.11 | $10.03 | 110.7M |
| 2024-08-01 | 12.33 | $10.69 | 60.5M |
| 2024-07-31 | 12.51 | $10.82 | 75.5M |
| 2024-07-30 | 12.68 | $10.84 | 69.3M |
| 2024-07-29 | 12.88 | $11.01 | 91.7M |
| 2024-07-26 | 13.07 | $11.19 | 79.6M |
| 2024-07-25 | 13.27 | $11.16 | 259.5M |
| 2024-07-24 | 13.49 | $13.67 | 81.8M |
| 2024-07-23 | 13.47 | $13.83 | 85.9M |
| 2024-07-22 | 13.44 | $14.12 | 59.1M |
| 2024-07-19 | 13.37 | $13.98 | 75.9M |
| 2024-07-18 | 13.30 | $14.55 | 58.1M |
| 2024-07-17 | 13.17 | $14.48 | 58.1M |
| 2024-07-16 | 13.03 | $14.39 | 52.0M |
| 2024-07-15 | 12.89 | $14.23 | 65.6M |
| 2024-07-12 | 12.75 | $14.03 | 85.6M |
| 2024-07-11 | 12.61 | $13.47 | 51.4M |
| 2024-07-10 | 12.52 | $13.17 | 36.3M |
| 2024-07-09 | 12.45 | $12.90 | 40.7M |
| 2024-07-08 | 12.41 | $12.98 | 44.3M |
| 2024-07-05 | 12.35 | $12.84 | 31.6M |
| 2024-07-03 | 12.29 | $12.87 | 26.9M |
| 2024-07-02 | 12.23 | $12.87 | 47.0M |
| 2024-07-01 | 12.17 | $12.76 | 56.2M |
| 2024-06-28 | 12.10 | $12.54 | 65.9M |
| 2024-06-27 | 12.06 | $12.23 | 48.1M |
| 2024-06-26 | 12.04 | $12.11 | 41.4M |
| 2024-06-25 | 12.03 | $12.09 | 39.3M |
| 2024-06-24 | 12.03 | $12.23 | 58.4M |
| 2024-06-21 | 12.00 | $11.84 | 50.2M |
| 2024-06-20 | 12.02 | $11.94 | 53.5M |
| 2024-06-18 | 12.03 | $11.78 | 29.0M |
| 2024-06-17 | 12.06 | $11.85 | 32.0M |
| 2024-06-14 | 12.08 | $11.71 | 49.4M |
| 2024-06-13 | 12.12 | $11.94 | 41.4M |
| 2024-06-12 | 12.13 | $12.08 | 57.1M |
| 2024-06-11 | 12.14 | $12.11 | 48.2M |
| 2024-06-10 | 12.14 | $12.38 | 68.3M |
| 2024-06-07 | 12.12 | $12.15 | 31.9M |
| 2024-06-06 | 12.12 | $12.07 | 28.3M |
| 2024-06-05 | 12.12 | $12.07 | 45.5M |
| 2024-06-04 | 12.13 | $12.03 | 41.5M |
| 2024-06-03 | 12.14 | $12.19 | 53.8M |
| 2024-05-31 | 12.13 | $12.13 | 57.2M |
| 2024-05-30 | 12.13 | $11.77 | 42.2M |
| 2024-05-29 | 12.17 | $11.56 | 45.8M |
| 2024-05-28 | 12.23 | $11.68 | 57.5M |
| 2024-05-24 | 12.29 | $12.16 | 40.8M |
| 2024-05-23 | 12.30 | $12.11 | 43.6M |
| 2024-05-22 | 12.32 | $12.03 | 35.4M |
| 2024-05-21 | 12.35 | $12.15 | 32.9M |
| 2024-05-20 | 12.38 | $12.15 | 27.0M |
| 2024-05-17 | 12.40 | $12.28 | 24.0M |
| 2024-05-16 | 12.41 | $12.38 | 41.5M |
| 2024-05-15 | 12.41 | $12.31 | 50.7M |
| 2024-05-14 | 12.43 | $12.44 | 40.0M |
| 2024-05-13 | 12.42 | $12.33 | 61.0M |
| 2024-05-10 | 12.43 | $11.99 | 51.4M |
| 2024-05-09 | 12.48 | $12.13 | 29.1M |
| 2024-05-08 | 12.52 | $12.15 | 38.2M |
| 2024-05-07 | 12.56 | $12.17 | 48.1M |
| 2024-05-06 | 12.60 | $12.50 | 29.8M |
| 2024-05-03 | 12.61 | $12.43 | 47.5M |
| 2024-05-02 | 12.63 | $12.49 | 46.9M |
| 2024-05-01 | 12.64 | $12.20 | 48.8M |
| 2024-04-30 | 12.69 | $12.15 | 75.9M |
| 2024-04-29 | 12.74 | $12.75 | 50.4M |
| 2024-04-26 | 12.74 | $12.79 | 57.3M |
| 2024-04-25 | 12.74 | $13.04 | 86.9M |
| 2024-04-24 | 12.70 | $12.95 | 74.5M |
| 2024-04-23 | 12.68 | $12.94 | 62.8M |
| 2024-04-22 | 12.65 | $12.88 | 86.5M |
| 2024-04-19 | 12.63 | $12.14 | 39.6M |
| 2024-04-18 | 12.68 | $12.06 | 39.9M |
| 2024-04-17 | 12.74 | $12.04 | 43.6M |
| 2024-04-16 | 12.82 | $12.09 | 56.4M |
| 2024-04-15 | 12.89 | $12.23 | 59.5M |
| 2024-04-12 | 12.96 | $12.61 | 52.4M |
| 2024-04-11 | 13.00 | $13.04 | 38.4M |
| 2024-04-10 | 13.00 | $13.06 | 51.4M |
| 2024-04-09 | 12.99 | $13.54 | 35.5M |
| 2024-04-08 | 12.93 | $13.41 | 29.9M |
| 2024-04-05 | 12.88 | $13.28 | 46.9M |
| 2024-04-04 | 12.84 | $13.21 | 67.8M |
| 2024-04-03 | 12.80 | $13.65 | 57.5M |
| 2024-04-02 | 12.71 | $13.28 | 42.7M |
| 2024-04-01 | 12.65 | $13.29 | 35.9M |
| 2024-03-28 | 12.59 | $13.28 | 61.8M |
| 2024-03-27 | 12.51 | $13.06 | 53.6M |
| 2024-03-26 | 12.46 | $12.44 | 67.1M |
| 2024-03-25 | 12.46 | $12.90 | 39.1M |
| 2024-03-22 | 12.41 | $12.91 | 33.1M |
| 2024-03-21 | 12.36 | $12.92 | 55.8M |
| 2024-03-20 | 12.30 | $12.90 | 67.7M |
| 2024-03-19 | 12.24 | $12.30 | 32.7M |
| 2024-03-18 | 12.23 | $12.18 | 36.6M |
| 2024-03-15 | 12.24 | $12.06 | 88.3M |
| 2024-03-14 | 12.26 | $12.08 | 52.6M |
| 2024-03-13 | 12.28 | $12.37 | 50.6M |
| 2024-03-12 | 12.27 | $12.11 | 31.2M |
| 2024-03-11 | 12.28 | $12.11 | 35.1M |
| 2024-03-08 | 12.30 | $12.18 | 54.7M |
| 2024-03-07 | 12.31 | $12.41 | 39.0M |
| 2024-03-06 | 12.30 | $12.38 | 48.8M |
| 2024-03-05 | 12.29 | $12.58 | 47.9M |
| 2024-03-04 | 12.26 | $12.74 | 81.9M |
| 2024-03-01 | 12.21 | $12.45 | 48.8M |
| 2024-02-29 | 12.19 | $12.44 | 43.1M |
| 2024-02-28 | 12.16 | $12.30 | 51.4M |
| 2024-02-27 | 12.15 | $12.00 | 36.5M |
| 2024-02-26 | 12.16 | $11.95 | 40.2M |
| 2024-02-23 | 12.18 | $12.14 | 32.2M |
| 2024-02-22 | 12.19 | $12.12 | 37.0M |
| 2024-02-21 | 12.20 | $12.14 | 41.9M |
| 2024-02-20 | 12.20 | $12.25 | 44.6M |
| 2024-02-16 | 12.20 | $12.30 | 43.2M |
| 2024-02-15 | 12.19 | $12.52 | 57.8M |
| 2024-02-14 | 12.15 | $12.56 | 53.0M |
| 2024-02-13 | 12.11 | $12.68 | 67.9M |
| 2024-02-12 | 12.05 | $12.98 | 54.0M |
| 2024-02-09 | 11.95 | $12.68 | 47.6M |
| 2024-02-08 | 11.87 | $12.83 | 68.7M |
| 2024-02-07 | 11.77 | $12.80 | 137.2M |
| 2024-02-06 | 11.67 | $12.07 | 99.3M |
| 2024-02-05 | 11.62 | $11.59 | 81.0M |
| 2024-02-02 | 11.63 | $12.14 | 73.1M |
| 2024-02-01 | 11.57 | $12.10 | 81.1M |
| 2024-01-31 | 11.52 | $11.72 | 74.6M |
| 2024-01-30 | 11.49 | $11.78 | 70.2M |
| 2024-01-29 | 11.46 | $11.55 | 58.2M |
| 2024-01-26 | 11.46 | $11.39 | 35.8M |
| 2024-01-25 | 11.46 | $11.34 | 49.4M |
| 2024-01-24 | 11.48 | $11.03 | 59.1M |
| 2024-01-23 | 11.52 | $11.37 | 45.5M |
| 2024-01-22 | 11.54 | $11.20 | 45.5M |
| 2024-01-19 | 11.57 | $11.20 | 61.1M |
| 2024-01-18 | 11.61 | $10.99 | 71.7M |
| 2024-01-17 | 11.68 | $11.27 | 52.7M |
| 2024-01-16 | 11.72 | $11.46 | 45.2M |
| 2024-01-12 | 11.75 | $11.46 | 55.0M |
| 2024-01-11 | 11.78 | $11.71 | 48.7M |
| 2024-01-10 | 11.79 | $11.83 | 37.5M |
| 2024-01-09 | 11.78 | $11.84 | 49.5M |
| 2024-01-08 | 11.78 | $11.97 | 41.5M |
| 2024-01-05 | 11.76 | $11.85 | 44.4M |
| 2024-01-04 | 11.75 | $11.68 | 54.9M |
| 2024-01-03 | 11.75 | $11.71 | 70.1M |
| 2024-01-02 | 11.76 | $12.16 | 47.5M |
| 2023-12-29 | 11.72 | $12.19 | 41.0M |
| 2023-12-28 | 11.67 | $12.34 | 26.7M |
| 2023-12-27 | 11.60 | $12.39 | 39.9M |
| 2023-12-26 | 11.51 | $12.45 | 26.3M |
| 2023-12-22 | 11.41 | $12.35 | 43.8M |
| 2023-12-21 | 11.31 | $12.34 | 66.4M |
| 2023-12-20 | 11.21 | $11.80 | 55.0M |
| 2023-12-19 | 11.14 | $12.02 | 35.7M |
| 2023-12-18 | 11.05 | $11.93 | 43.4M |
| 2023-12-15 | 10.96 | $12.02 | 85.3M |
| 2023-12-14 | 10.85 | $12.08 | 110.8M |
| 2023-12-13 | 10.72 | $11.24 | 68.1M |
| 2023-12-12 | 10.66 | $11.16 | 40.2M |
| 2023-12-11 | 10.61 | $11.07 | 39.7M |
| 2023-12-08 | 10.56 | $11.01 | 49.0M |
| 2023-12-07 | 10.52 | $10.82 | 40.5M |
| 2023-12-06 | 10.48 | $10.69 | 47.2M |
| 2023-12-05 | 10.46 | $10.60 | 41.6M |
| 2023-12-04 | 10.45 | $10.70 | 54.2M |
| 2023-12-01 | 10.42 | $10.58 | 61.6M |
| 2023-11-30 | 10.40 | $10.26 | 80.5M |
| 2023-11-29 | 10.42 | $10.59 | 77.2M |
| 2023-11-28 | 10.40 | $10.37 | 38.5M |
| 2023-11-27 | 10.41 | $10.34 | 32.2M |
| 2023-11-24 | 10.41 | $10.40 | 22.0M |
| 2023-11-22 | 10.41 | $10.26 | 41.2M |
| 2023-11-21 | 10.43 | $10.19 | 47.3M |
| 2023-11-20 | 10.45 | $10.34 | 47.0M |
| 2023-11-17 | 10.47 | $10.27 | 36.6M |
| 2023-11-16 | 10.49 | $10.16 | 45.4M |
| 2023-11-15 | 10.52 | $10.47 | 45.2M |
| 2023-11-14 | 10.53 | $10.40 | 67.7M |
| 2023-11-13 | 10.54 | $9.82 | 34.5M |
| 2023-11-10 | 10.62 | $9.86 | 45.1M |
| 2023-11-09 | 10.70 | $9.70 | 59.4M |
| 2023-11-08 | 10.80 | $10.05 | 38.7M |
| 2023-11-07 | 10.88 | $10.17 | 50.4M |
| 2023-11-06 | 10.96 | $10.31 | 48.4M |
| 2023-11-03 | 11.02 | $10.56 | 60.9M |
| 2023-11-02 | 11.07 | $10.14 | 66.9M |
| 2023-11-01 | 11.17 | $9.91 | 75.5M |
| 2023-10-31 | 11.30 | $9.75 | 82.2M |
| 2023-10-30 | 11.47 | $9.77 | 106.5M |
| 2023-10-27 | 11.64 | $9.96 | 187.0M |
| 2023-10-26 | 11.82 | $11.35 | 84.7M |
| 2023-10-25 | 11.87 | $11.54 | 74.2M |
| 2023-10-24 | 11.91 | $11.39 | 47.8M |
| 2023-10-23 | 11.96 | $11.48 | 49.1M |
| 2023-10-20 | 12.01 | $11.64 | 53.3M |
| 2023-10-19 | 12.05 | $11.53 | 49.1M |
| 2023-10-18 | 12.10 | $11.75 | 44.8M |
| 2023-10-17 | 12.14 | $12.04 | 40.5M |
| 2023-10-16 | 12.15 | $11.93 | 29.2M |
| 2023-10-13 | 12.18 | $11.81 | 47.3M |
| 2023-10-12 | 12.21 | $12.00 | 51.6M |
| 2023-10-11 | 12.24 | $12.25 | 31.3M |
| 2023-10-10 | 12.24 | $12.20 | 40.4M |
| 2023-10-09 | 12.24 | $12.07 | 33.3M |
| 2023-10-06 | 12.26 | $12.00 | 57.6M |
| 2023-10-05 | 12.28 | $11.90 | 47.4M |
| 2023-10-04 | 12.33 | $11.99 | 45.2M |
| 2023-10-03 | 12.36 | $12.07 | 55.1M |
| 2023-10-02 | 12.39 | $12.31 | 51.2M |
| 2023-09-29 | 12.40 | $12.42 | 62.4M |
| 2023-09-28 | 12.40 | $12.56 | 49.1M |
| 2023-09-27 | 12.38 | $12.39 | 41.6M |
| 2023-09-26 | 12.38 | $12.43 | 41.3M |
| 2023-09-25 | 12.37 | $12.58 | 41.2M |
| 2023-09-22 | 12.35 | $12.43 | 65.2M |
| 2023-09-21 | 12.34 | $12.20 | 40.1M |
| 2023-09-20 | 12.36 | $12.36 | 37.4M |
| 2023-09-19 | 12.36 | $12.56 | 40.9M |
| 2023-09-18 | 12.34 | $12.34 | 47.4M |
| 2023-09-15 | 12.34 | $12.61 | 64.0M |
| 2023-09-14 | 12.31 | $12.62 | 43.5M |
| 2023-09-13 | 12.28 | $12.64 | 62.6M |
| 2023-09-12 | 12.24 | $12.45 | 49.5M |
| 2023-09-11 | 12.22 | $12.22 | 34.7M |
| 2023-09-08 | 12.22 | $12.30 | 49.5M |
| 2023-09-07 | 12.21 | $11.96 | 38.6M |
| 2023-09-06 | 12.23 | $12.07 | 41.9M |
| 2023-09-05 | 12.25 | $12.09 | 35.2M |
| 2023-09-01 | 12.27 | $12.14 | 34.7M |
| 2023-08-31 | 12.28 | $12.13 | 39.0M |
| 2023-08-30 | 12.30 | $12.03 | 30.6M |
| 2023-08-29 | 12.32 | $12.05 | 32.0M |
| 2023-08-28 | 12.35 | $11.90 | 29.7M |
| 2023-08-25 | 12.40 | $11.91 | 47.6M |
| 2023-08-24 | 12.45 | $11.75 | 33.3M |
| 2023-08-23 | 12.53 | $11.96 | 30.4M |
| 2023-08-22 | 12.58 | $11.87 | 32.0M |
| 2023-08-21 | 12.66 | $11.97 | 33.5M |
| 2023-08-18 | 12.73 | $11.96 | 44.5M |
| 2023-08-17 | 12.81 | $11.83 | 36.1M |
| 2023-08-16 | 12.92 | $11.81 | 44.8M |
| 2023-08-15 | 13.03 | $11.98 | 42.6M |
| 2023-08-14 | 13.15 | $12.20 | 48.1M |
| 2023-08-11 | 13.24 | $12.14 | 64.4M |
| 2023-08-10 | 13.36 | $12.16 | 104.1M |
| 2023-08-09 | 13.49 | $12.73 | 42.9M |
| 2023-08-08 | 13.57 | $12.88 | 45.1M |
| 2023-08-07 | 13.64 | $12.94 | 43.9M |
| 2023-08-04 | 13.71 | $12.89 | 48.4M |
| 2023-08-03 | 13.80 | $13.10 | 52.1M |
| 2023-08-02 | 13.87 | $13.04 | 58.0M |
| 2023-08-01 | 13.96 | $13.42 | 59.2M |
| 2023-07-31 | 14.02 | $13.21 | 64.5M |
| 2023-07-28 | 14.10 | $13.26 | 116.7M |
| 2023-07-27 | 14.19 | $13.73 | 67.3M |
| 2023-07-26 | 14.24 | $13.67 | 42.0M |
| 2023-07-25 | 14.30 | $13.58 | 58.8M |
| 2023-07-24 | 14.38 | $13.96 | 46.7M |
| 2023-07-21 | 14.42 | $13.93 | 57.6M |
| 2023-07-20 | 14.47 | $14.03 | 46.0M |
| 2023-07-19 | 14.52 | $14.10 | 58.3M |
| 2023-07-18 | 14.56 | $14.17 | 71.8M |
| 2023-07-17 | 14.60 | $14.09 | 99.4M |
| 2023-07-14 | 14.66 | $14.98 | 48.7M |
| 2023-07-13 | 14.62 | $15.19 | 49.7M |
| 2023-07-12 | 14.56 | $15.22 | 47.6M |
| 2023-07-11 | 14.50 | $15.23 | 45.8M |
| 2023-07-10 | 14.42 | $15.07 | 51.9M |
| 2023-07-07 | 14.35 | $14.98 | 53.4M |
| 2023-07-06 | 14.28 | $14.98 | 64.9M |
| 2023-07-05 | 14.21 | $15.35 | 52.0M |
| 2023-07-03 | 14.09 | $15.24 | 29.4M |
| 2023-06-30 | 13.97 | $15.13 | 54.0M |
| 2023-06-29 | 13.85 | $14.95 | 58.5M |
| 2023-06-28 | 13.73 | $14.79 | 58.4M |
| 2023-06-27 | 13.62 | $14.41 | 49.8M |
| 2023-06-26 | 13.54 | $14.11 | 45.0M |
| 2023-06-23 | 13.47 | $14.02 | 48.3M |
| 2023-06-22 | 13.42 | $14.19 | 46.9M |
| 2023-06-21 | 13.34 | $14.02 | 50.0M |
| 2023-06-20 | 13.26 | $14.22 | 56.6M |
| 2023-06-16 | 13.16 | $14.42 | 75.4M |
| 2023-06-15 | 13.03 | $14.45 | 61.5M |
| 2023-06-14 | 12.88 | $14.20 | 69.7M |
| 2023-06-13 | 12.74 | $14.13 | 61.8M |
| 2023-06-12 | 12.60 | $13.78 | 44.6M |
| 2023-06-09 | 12.47 | $13.74 | 70.3M |
| 2023-06-08 | 12.34 | $13.58 | 64.3M |
| 2023-06-07 | 12.21 | $13.59 | 99.3M |
| 2023-06-06 | 12.06 | $12.93 | 57.3M |
| 2023-06-05 | 11.97 | $12.59 | 57.4M |
| 2023-06-02 | 11.91 | $12.39 | 65.3M |
| 2023-06-01 | 11.85 | $12.11 | 64.4M |
| 2023-05-31 | 11.83 | $12.00 | 86.3M |
| 2023-05-30 | 11.81 | $12.59 | 86.2M |
| 2023-05-26 | 11.73 | $12.09 | 123.3M |
| 2023-05-25 | 11.69 | $11.38 | 51.3M |
| 2023-05-24 | 11.72 | $11.33 | 71.4M |
| 2023-05-23 | 11.76 | $11.73 | 56.8M |
| 2023-05-22 | 11.77 | $11.63 | 57.4M |
| 2023-05-19 | 11.78 | $11.65 | 43.5M |
| 2023-05-18 | 11.80 | $11.64 | 38.2M |
| 2023-05-17 | 11.81 | $11.50 | 50.1M |
| 2023-05-16 | 11.84 | $11.25 | 60.5M |
| 2023-05-15 | 11.91 | $11.64 | 53.2M |
| 2023-05-12 | 11.93 | $11.67 | 45.2M |
| 2023-05-11 | 11.96 | $11.87 | 43.0M |
| 2023-05-10 | 11.97 | $11.89 | 49.2M |
| 2023-05-09 | 11.98 | $11.86 | 42.9M |
| 2023-05-08 | 11.99 | $12.02 | 49.9M |
| 2023-05-05 | 11.99 | $11.99 | 64.2M |
| 2023-05-04 | 11.99 | $11.56 | 79.8M |
| 2023-05-03 | 12.04 | $11.79 | 94.1M |
| 2023-05-02 | 12.06 | $11.80 | 91.1M |
| 2023-05-01 | 12.09 | $12.06 | 59.8M |
| 2023-04-28 | 12.09 | $11.88 | 55.0M |
| 2023-04-27 | 12.12 | $11.61 | 53.3M |
| 2023-04-26 | 12.17 | $11.54 | 58.1M |
| 2023-04-25 | 12.23 | $11.77 | 63.1M |
| 2023-04-24 | 12.28 | $12.16 | 57.8M |
| 2023-04-21 | 12.30 | $11.81 | 46.9M |
| 2023-04-20 | 12.35 | $11.87 | 79.6M |
| 2023-04-19 | 12.40 | $12.22 | 69.5M |
| 2023-04-18 | 12.42 | $12.73 | 38.9M |
| 2023-04-17 | 12.38 | $12.68 | 40.2M |
| 2023-04-14 | 12.35 | $12.52 | 43.5M |
| 2023-04-13 | 12.34 | $12.46 | 75.5M |
| 2023-04-12 | 12.32 | $12.67 | 53.8M |
| 2023-04-11 | 12.29 | $12.87 | 63.6M |
| 2023-04-10 | 12.22 | $12.72 | 61.3M |
| 2023-04-06 | 12.17 | $12.33 | 36.4M |
| 2023-04-05 | 12.16 | $12.43 | 53.3M |
| 2023-04-04 | 12.13 | $12.72 | 54.7M |
| 2023-04-03 | 12.06 | $12.68 | 56.0M |
| 2023-03-31 | 12.00 | $12.60 | 66.9M |
| 2023-03-30 | 11.94 | $12.29 | 57.8M |
| 2023-03-29 | 11.90 | $12.05 | 48.7M |
| 2023-03-28 | 11.88 | $11.60 | 41.4M |
| 2023-03-27 | 11.91 | $11.52 | 55.9M |
| 2023-03-24 | 11.95 | $11.51 | 72.6M |
| 2023-03-23 | 12.00 | $11.42 | 74.2M |
| 2023-03-22 | 12.06 | $11.48 | 69.7M |
| 2023-03-21 | 12.12 | $11.72 | 74.8M |
| 2023-03-20 | 12.17 | $11.18 | 75.0M |
| 2023-03-17 | 12.27 | $11.30 | 249.9M |
| 2023-03-16 | 12.37 | $11.82 | 74.1M |
| 2023-03-15 | 12.43 | $11.71 | 108.9M |
| 2023-03-14 | 12.51 | $11.93 | 93.8M |
| 2023-03-13 | 12.57 | $12.03 | 119.2M |
| 2023-03-10 | 12.62 | $12.10 | 73.9M |
| 2023-03-09 | 12.68 | $12.45 | 65.4M |
| 2023-03-08 | 12.70 | $12.98 | 46.4M |
| 2023-03-07 | 12.67 | $12.83 | 46.5M |
| 2023-03-06 | 12.66 | $12.98 | 50.6M |
| 2023-03-03 | 12.62 | $13.08 | 80.1M |
| 2023-03-02 | 12.57 | $12.55 | 78.4M |
| 2023-03-01 | 12.58 | $12.32 | 85.3M |
| 2023-02-28 | 12.60 | $12.07 | 59.8M |
| 2023-02-27 | 12.66 | $12.06 | 60.4M |
| 2023-02-24 | 12.72 | $11.88 | 50.6M |
| 2023-02-23 | 12.81 | $12.07 | 58.0M |
| 2023-02-22 | 12.89 | $12.21 | 52.8M |
| 2023-02-21 | 12.96 | $12.20 | 77.7M |
| 2023-02-17 | 13.04 | $12.89 | 54.4M |
| 2023-02-16 | 13.06 | $12.91 | 64.1M |
| 2023-02-15 | 13.07 | $12.93 | 66.1M |
| 2023-02-14 | 13.09 | $12.97 | 75.4M |
| 2023-02-13 | 13.10 | $13.09 | 64.2M |
| 2023-02-10 | 13.10 | $12.73 | 68.2M |
| 2023-02-09 | 13.14 | $13.49 | 78.7M |
| 2023-02-08 | 13.10 | $13.42 | 62.0M |
| 2023-02-07 | 13.07 | $13.45 | 70.7M |
| 2023-02-06 | 13.03 | $13.14 | 77.3M |
| 2023-02-03 | 13.02 | $13.23 | 165.5M |
| 2023-02-02 | 12.99 | $14.32 | 102.6M |
| 2023-02-01 | 12.85 | $13.79 | 70.6M |
| 2023-01-31 | 12.75 | $13.51 | 83.1M |
| 2023-01-30 | 12.67 | $12.89 | 64.5M |
| 2023-01-27 | 12.65 | $13.27 | 62.1M |
| 2023-01-26 | 12.59 | $12.92 | 49.0M |
| 2023-01-25 | 12.55 | $12.79 | 37.7M |
| 2023-01-24 | 12.53 | $12.74 | 41.5M |
| 2023-01-23 | 12.50 | $12.80 | 49.7M |
| 2023-01-20 | 12.47 | $12.40 | 44.3M |
| 2023-01-19 | 12.48 | $12.18 | 52.9M |
| 2023-01-18 | 12.51 | $12.41 | 48.8M |
| 2023-01-17 | 12.52 | $12.67 | 60.8M |
| 2023-01-13 | 12.51 | $12.72 | 96.4M |
| 2023-01-12 | 12.49 | $13.43 | 58.1M |
| 2023-01-11 | 12.39 | $13.22 | 51.9M |
| 2023-01-10 | 12.30 | $12.84 | 47.1M |
| 2023-01-09 | 12.24 | $12.69 | 50.9M |
| 2023-01-06 | 12.19 | $12.58 | 53.1M |
| 2023-01-05 | 12.15 | $12.25 | 50.8M |
| 2023-01-04 | 12.14 | $12.01 | 53.4M |
| 2023-01-03 | 12.16 | $11.68 | 45.8M |
| 2022-12-30 | 12.21 | $11.63 | 39.2M |
| 2022-12-29 | 12.27 | $11.54 | 53.6M |
| 2022-12-28 | 12.35 | $10.95 | 49.4M |
| 2022-12-27 | 12.49 | $11.20 | 44.8M |
| 2022-12-23 | 12.63 | $11.36 | 38.2M |
| 2022-12-22 | 12.76 | $11.31 | 75.2M |
| 2022-12-21 | 12.92 | $11.78 | 49.3M |
| 2022-12-20 | 13.04 | $11.47 | 82.1M |
| 2022-12-19 | 13.20 | $11.69 | 88.1M |
| 2022-12-16 | 13.36 | $12.12 | 118.3M |
| 2022-12-15 | 13.49 | $13.03 | 55.7M |
| 2022-12-14 | 13.54 | $13.48 | 51.2M |
| 2022-12-13 | 13.55 | $13.57 | 57.9M |
| 2022-12-12 | 13.54 | $13.46 | 35.5M |
| 2022-12-09 | 13.55 | $13.18 | 41.6M |
| 2022-12-08 | 13.59 | $13.12 | 32.4M |
| 2022-12-07 | 13.64 | $13.10 | 36.6M |
| 2022-12-06 | 13.70 | $13.28 | 40.0M |
| 2022-12-05 | 13.74 | $13.38 | 39.7M |
| 2022-12-02 | 13.78 | $13.86 | 42.4M |
| 2022-12-01 | 13.77 | $14.08 | 45.3M |
| 2022-11-30 | 13.74 | $13.90 | 61.5M |
| 2022-11-29 | 13.72 | $13.75 | 28.4M |
| 2022-11-28 | 13.72 | $13.73 | 35.3M |
| 2022-11-25 | 13.72 | $14.08 | 13.0M |
| 2022-11-23 | 13.68 | $14.03 | 26.0M |
| 2022-11-22 | 13.64 | $14.07 | 28.7M |
| 2022-11-21 | 13.59 | $13.95 | 34.1M |
| 2022-11-18 | 13.56 | $13.99 | 37.1M |
| 2022-11-17 | 13.51 | $13.91 | 54.3M |
| 2022-11-16 | 13.47 | $13.90 | 47.5M |
| 2022-11-15 | 13.42 | $14.30 | 61.8M |
| 2022-11-14 | 13.33 | $14.06 | 57.7M |
| 2022-11-11 | 13.26 | $14.50 | 60.2M |
| 2022-11-10 | 13.13 | $14.18 | 75.6M |
| 2022-11-09 | 13.01 | $13.31 | 74.2M |
| 2022-11-08 | 12.98 | $13.72 | 52.7M |
| 2022-11-07 | 12.91 | $13.70 | 48.2M |
| 2022-11-04 | 12.82 | $13.51 | 61.5M |
| 2022-11-03 | 12.75 | $13.26 | 58.8M |
| 2022-11-02 | 12.70 | $13.06 | 73.7M |
| 2022-11-01 | 12.66 | $13.40 | 47.5M |
| 2022-10-31 | 12.58 | $13.37 | 54.7M |
| 2022-10-28 | 12.50 | $13.26 | 55.8M |
| 2022-10-27 | 12.42 | $13.00 | 88.4M |
| 2022-10-26 | 12.35 | $12.82 | 87.0M |
| 2022-10-25 | 12.30 | $12.83 | 66.4M |
| 2022-10-24 | 12.25 | $12.48 | 64.7M |
| 2022-10-21 | 12.22 | $12.19 | 55.1M |
| 2022-10-20 | 12.23 | $11.77 | 55.6M |
| 2022-10-19 | 12.28 | $12.13 | 54.1M |
| 2022-10-18 | 12.29 | $12.03 | 53.6M |
| 2022-10-17 | 12.32 | $11.83 | 59.6M |
| 2022-10-14 | 12.37 | $11.67 | 55.2M |
| 2022-10-13 | 12.44 | $11.77 | 70.5M |
| 2022-10-12 | 12.52 | $11.54 | 59.6M |
| 2022-10-11 | 12.62 | $11.56 | 75.2M |
| 2022-10-10 | 12.73 | $11.36 | 115.5M |
| 2022-10-07 | 12.87 | $12.20 | 56.5M |
| 2022-10-06 | 12.95 | $12.36 | 64.5M |
| 2022-10-05 | 13.01 | $12.51 | 87.9M |
| 2022-10-04 | 13.06 | $12.36 | 87.6M |
| 2022-10-03 | 13.13 | $11.47 | 66.2M |
| 2022-09-30 | 13.31 | $11.20 | 71.7M |
| 2022-09-29 | 13.53 | $11.47 | 84.5M |
| 2022-09-28 | 13.75 | $12.18 | 72.7M |
| 2022-09-27 | 13.91 | $11.91 | 87.0M |
| 2022-09-26 | 14.12 | $11.99 | 89.3M |
| 2022-09-23 | 14.35 | $12.31 | 104.0M |
| 2022-09-22 | 14.56 | $12.77 | 82.0M |
| 2022-09-21 | 14.75 | $13.05 | 94.3M |
| 2022-09-20 | 14.93 | $13.09 | 196.3M |
| 2022-09-19 | 15.12 | $14.93 | 48.7M |
| 2022-09-16 | 15.14 | $14.72 | 68.5M |
| 2022-09-15 | 15.19 | $14.89 | 61.4M |
| 2022-09-14 | 15.22 | $14.66 | 59.6M |
| 2022-09-13 | 15.28 | $14.74 | 80.8M |
| 2022-09-12 | 15.33 | $15.54 | 52.7M |
| 2022-09-09 | 15.31 | $15.42 | 63.4M |
| 2022-09-08 | 15.30 | $15.47 | 60.1M |
| 2022-09-07 | 15.28 | $15.43 | 55.1M |
| 2022-09-06 | 15.26 | $15.03 | 58.7M |
| 2022-09-02 | 15.29 | $15.16 | 64.6M |
| 2022-09-01 | 15.30 | $15.19 | 65.3M |
| 2022-08-31 | 15.32 | $15.24 | 52.1M |
| 2022-08-30 | 15.32 | $15.45 | 66.0M |
| 2022-08-29 | 15.31 | $15.57 | 50.4M |
| 2022-08-26 | 15.28 | $15.41 | 54.5M |
| 2022-08-25 | 15.27 | $15.93 | 56.4M |
| 2022-08-24 | 15.20 | $15.52 | 39.5M |
| 2022-08-23 | 15.17 | $15.32 | 51.3M |
| 2022-08-22 | 15.15 | $15.08 | 71.3M |
| 2022-08-19 | 15.16 | $15.88 | 48.6M |
| 2022-08-18 | 15.08 | $16.15 | 39.4M |
| 2022-08-17 | 14.97 | $16.03 | 57.1M |
| 2022-08-16 | 14.86 | $16.43 | 54.0M |
| 2022-08-15 | 14.69 | $16.32 | 51.8M |
| 2022-08-12 | 14.52 | $16.18 | 53.2M |
| 2022-08-11 | 14.34 | $15.83 | 61.6M |
| 2022-08-10 | 14.19 | $15.50 | 71.6M |
| 2022-08-09 | 14.05 | $15.19 | 67.7M |
| 2022-08-08 | 13.93 | $15.78 | 76.1M |
| 2022-08-05 | 13.73 | $15.30 | 68.1M |
| 2022-08-04 | 13.57 | $15.37 | 85.0M |
| 2022-08-03 | 13.38 | $15.69 | 95.8M |
| 2022-08-02 | 13.14 | $15.16 | 74.6M |
| 2022-08-01 | 12.92 | $15.34 | 109.5M |
| 2022-07-29 | 12.67 | $14.69 | 94.6M |
| 2022-07-28 | 12.46 | $14.00 | 144.1M |
| 2022-07-27 | 12.29 | $13.19 | 64.6M |
| 2022-07-26 | 12.20 | $12.54 | 49.3M |
| 2022-07-25 | 12.16 | $12.84 | 36.8M |
| 2022-07-22 | 12.09 | $12.82 | 46.7M |
| 2022-07-21 | 12.02 | $13.00 | 66.9M |
| 2022-07-20 | 11.91 | $12.73 | 51.9M |
| 2022-07-19 | 11.83 | $12.59 | 62.7M |
| 2022-07-18 | 11.75 | $11.96 | 45.9M |
| 2022-07-15 | 11.72 | $11.88 | 49.3M |
| 2022-07-14 | 11.71 | $11.39 | 48.2M |
| 2022-07-13 | 11.74 | $11.51 | 48.3M |
| 2022-07-12 | 11.76 | $11.56 | 58.4M |
| 2022-07-11 | 11.78 | $11.29 | 48.9M |
| 2022-07-08 | 11.84 | $11.62 | 55.2M |
| 2022-07-07 | 11.86 | $11.65 | 63.0M |
| 2022-07-06 | 11.88 | $11.06 | 71.3M |
| 2022-07-05 | 11.97 | $11.20 | 87.5M |
| 2022-07-01 | 12.05 | $11.32 | 54.4M |
| 2022-06-30 | 12.13 | $11.13 | 59.2M |
| 2022-06-29 | 12.23 | $11.52 | 39.5M |
| 2022-06-28 | 12.30 | $11.81 | 45.9M |
| 2022-06-27 | 12.36 | $12.04 | 44.0M |
| 2022-06-24 | 12.39 | $12.01 | 55.5M |
| 2022-06-23 | 12.43 | $11.56 | 53.7M |
| 2022-06-22 | 12.52 | $11.48 | 46.2M |
| 2022-06-21 | 12.63 | $11.46 | 66.3M |
| 2022-06-17 | 12.75 | $11.23 | 80.2M |
| 2022-06-16 | 12.92 | $11.25 | 80.4M |
| 2022-06-15 | 13.09 | $12.27 | 70.4M |
| 2022-06-14 | 13.18 | $12.20 | 82.4M |
| 2022-06-13 | 13.28 | $11.81 | 80.7M |
| 2022-06-10 | 13.43 | $12.75 | 55.7M |
| 2022-06-09 | 13.51 | $13.28 | 30.5M |
| 2022-06-08 | 13.53 | $13.53 | 39.4M |
| 2022-06-07 | 13.53 | $13.74 | 38.9M |
| 2022-06-06 | 13.51 | $13.46 | 37.7M |
| 2022-06-03 | 13.51 | $13.50 | 43.6M |
| 2022-06-02 | 13.51 | $13.89 | 43.0M |
| 2022-06-01 | 13.48 | $13.55 | 50.7M |
| 2022-05-31 | 13.47 | $13.68 | 79.7M |
| 2022-05-27 | 13.45 | $13.63 | 54.2M |
| 2022-05-26 | 13.43 | $13.12 | 45.7M |
| 2022-05-25 | 13.46 | $12.71 | 41.2M |
| 2022-05-24 | 13.54 | $12.42 | 51.1M |
| 2022-05-23 | 13.65 | $12.83 | 51.9M |
| 2022-05-20 | 13.74 | $12.50 | 78.2M |
| 2022-05-19 | 13.87 | $12.85 | 58.5M |
| 2022-05-18 | 13.98 | $12.78 | 68.4M |
| 2022-05-17 | 14.11 | $13.53 | 50.9M |
| 2022-05-16 | 14.17 | $13.05 | 65.1M |
| 2022-05-13 | 14.28 | $13.50 | 78.9M |
| 2022-05-12 | 14.37 | $12.44 | 113.2M |
| 2022-05-11 | 14.57 | $12.83 | 71.6M |
| 2022-05-10 | 14.75 | $13.35 | 75.5M |
| 2022-05-09 | 14.90 | $13.37 | 71.2M |
| 2022-05-06 | 15.06 | $14.21 | 66.6M |
| 2022-05-05 | 15.15 | $14.53 | 57.9M |
| 2022-05-04 | 15.22 | $14.98 | 59.8M |
| 2022-05-03 | 15.24 | $14.56 | 55.7M |
| 2022-05-02 | 15.31 | $14.27 | 64.7M |
| 2022-04-29 | 15.42 | $14.16 | 83.2M |
| 2022-04-28 | 15.55 | $14.62 | 131.6M |
| 2022-04-27 | 15.65 | $14.85 | 65.8M |
| 2022-04-26 | 15.74 | $14.71 | 60.3M |
| 2022-04-25 | 15.84 | $15.19 | 58.4M |
| 2022-04-22 | 15.91 | $15.13 | 56.2M |
| 2022-04-21 | 16.00 | $15.70 | 49.9M |
| 2022-04-20 | 16.03 | $16.05 | 47.4M |
| 2022-04-19 | 16.02 | $16.15 | 55.4M |
| 2022-04-18 | 16.01 | $15.67 | 40.2M |
| 2022-04-14 | 16.05 | $15.48 | 39.3M |
| 2022-04-13 | 16.11 | $15.51 | 51.9M |
| 2022-04-12 | 16.17 | $15.36 | 49.1M |
| 2022-04-11 | 16.26 | $15.28 | 66.1M |
| 2022-04-08 | 16.36 | $15.05 | 75.1M |
| 2022-04-07 | 16.50 | $14.96 | 101.2M |
| 2022-04-06 | 16.66 | $15.39 | 102.9M |
| 2022-04-05 | 16.79 | $15.82 | 91.7M |
| 2022-04-04 | 16.89 | $16.66 | 51.3M |
| 2022-04-01 | 16.92 | $16.65 | 64.7M |
| 2022-03-31 | 16.95 | $16.91 | 52.5M |
| 2022-03-30 | 16.95 | $17.27 | 57.9M |
| 2022-03-29 | 16.92 | $17.75 | 90.7M |
| 2022-03-28 | 16.83 | $16.67 | 54.6M |
| 2022-03-25 | 16.84 | $16.47 | 62.0M |
| 2022-03-24 | 16.88 | $16.83 | 56.3M |
| 2022-03-23 | 16.89 | $16.68 | 63.3M |
| 2022-03-22 | 16.91 | $17.09 | 77.6M |
| 2022-03-21 | 16.89 | $16.48 | 72.6M |
| 2022-03-18 | 16.94 | $16.86 | 89.1M |
| 2022-03-17 | 16.94 | $16.58 | 58.5M |
| 2022-03-16 | 16.98 | $16.58 | 82.7M |
| 2022-03-15 | 17.02 | $16.06 | 65.3M |
| 2022-03-14 | 17.13 | $15.74 | 66.3M |
| 2022-03-11 | 17.27 | $16.04 | 55.0M |
| 2022-03-10 | 17.40 | $16.33 | 73.0M |
| 2022-03-09 | 17.51 | $16.37 | 62.8M |
| 2022-03-08 | 17.63 | $16.03 | 101.0M |
| 2022-03-07 | 17.80 | $15.97 | 88.0M |
| 2022-03-04 | 18.00 | $16.85 | 91.4M |
| 2022-03-03 | 18.12 | $17.60 | 95.4M |
| 2022-03-02 | 18.17 | $18.10 | 138.6M |
| 2022-03-01 | 18.18 | $16.70 | 94.8M |
| 2022-02-28 | 18.33 | $17.56 | 82.4M |
| 2022-02-25 | 18.42 | $17.83 | 78.9M |
| 2022-02-24 | 18.48 | $17.15 | 110.4M |
| 2022-02-23 | 18.62 | $16.95 | 79.9M |
| 2022-02-22 | 18.79 | $17.29 | 98.6M |
| 2022-02-18 | 18.95 | $18.04 | 106.4M |
| 2022-02-17 | 19.05 | $17.54 | 55.4M |
| 2022-02-16 | 19.21 | $18.01 | 57.4M |
| 2022-02-15 | 19.33 | $18.08 | 66.0M |
| 2022-02-14 | 19.46 | $17.46 | 78.6M |
| 2022-02-11 | 19.67 | $17.55 | 94.5M |
| 2022-02-10 | 19.90 | $18.08 | 76.2M |
| 2022-02-09 | 20.09 | $18.35 | 87.1M |
| 2022-02-08 | 20.27 | $17.72 | 142.7M |
| 2022-02-07 | 20.54 | $17.89 | 84.6M |
| 2022-02-04 | 20.82 | $17.96 | 211.1M |
| 2022-02-03 | 21.12 | $19.89 | 103.0M |
| 2022-02-02 | 21.25 | $20.63 | 95.4M |
| 2022-02-01 | 21.32 | $20.66 | 117.7M |
| 2022-01-31 | 21.39 | $20.30 | 91.4M |
| 2022-01-28 | 21.50 | $19.54 | 87.7M |
| 2022-01-27 | 21.71 | $19.55 | 105.7M |
| 2022-01-26 | 21.93 | $19.91 | 135.8M |
| 2022-01-25 | 22.15 | $19.98 | 116.8M |
| 2022-01-24 | 22.37 | $20.39 | 186.9M |
| 2022-01-21 | 22.58 | $20.65 | 145.5M |
| 2022-01-20 | 22.79 | $21.65 | 152.0M |
| 2022-01-19 | 22.91 | $22.45 | 153.2M |
| 2022-01-18 | 22.95 | $24.38 | 110.8M |
| 2022-01-14 | 22.80 | $25.19 | 146.0M |
| 2022-01-13 | 22.55 | $25.02 | 185.8M |
| 2022-01-12 | 22.29 | $24.47 | 104.1M |
| 2022-01-11 | 22.06 | $24.35 | 106.0M |
| 2022-01-10 | 21.82 | $23.85 | 122.8M |
| 2022-01-07 | 21.61 | $24.44 | 127.0M |
| 2022-01-06 | 21.31 | $24.46 | 155.1M |
| 2022-01-05 | 20.98 | $23.66 | 253.5M |
| 2022-01-04 | 20.70 | $24.31 | 311.6M |
| 2022-01-03 | 20.32 | $21.77 | 111.0M |
| 2021-12-31 | 20.16 | $20.77 | 51.9M |
| 2021-12-30 | 20.10 | $20.47 | 51.5M |
| 2021-12-29 | 20.06 | $20.56 | 37.9M |
| 2021-12-28 | 20.01 | $20.76 | 53.0M |
| 2021-12-27 | 19.93 | $20.80 | 59.7M |
| 2021-12-23 | 19.84 | $20.25 | 50.6M |
| 2021-12-22 | 19.79 | $20.14 | 75.8M |
| 2021-12-21 | 19.76 | $19.61 | 58.9M |
| 2021-12-20 | 19.77 | $19.42 | 74.6M |
| 2021-12-17 | 19.81 | $19.77 | 99.0M |
| 2021-12-16 | 19.81 | $20.35 | 107.0M |
| 2021-12-15 | 19.76 | $20.19 | 79.7M |
| 2021-12-14 | 19.71 | $20.05 | 124.6M |
| 2021-12-13 | 19.67 | $20.43 | 126.6M |
| 2021-12-10 | 19.59 | $21.45 | 169.7M |
| 2021-12-09 | 19.40 | $19.57 | 63.4M |
| 2021-12-08 | 19.38 | $19.81 | 63.2M |
| 2021-12-07 | 19.34 | $19.96 | 75.9M |
| 2021-12-06 | 19.27 | $19.22 | 88.1M |
| 2021-12-03 | 19.28 | $19.14 | 120.3M |
| 2021-12-02 | 19.29 | $19.87 | 94.1M |
| 2021-12-01 | 19.23 | $19.58 | 125.5M |
| 2021-11-30 | 19.19 | $19.19 | 103.2M |
| 2021-11-29 | 19.19 | $19.67 | 68.8M |
| 2021-11-26 | 19.14 | $19.75 | 49.4M |
| 2021-11-24 | 19.08 | $20.25 | 77.3M |
| 2021-11-23 | 18.95 | $20.20 | 91.0M |
| 2021-11-22 | 18.82 | $20.48 | 137.9M |
| 2021-11-19 | 18.65 | $19.39 | 64.6M |
| 2021-11-18 | 18.57 | $19.56 | 111.4M |
| 2021-11-17 | 18.46 | $19.96 | 80.9M |
| 2021-11-16 | 18.31 | $19.79 | 66.6M |
| 2021-11-15 | 18.15 | $19.86 | 84.8M |
| 2021-11-12 | 17.97 | $19.50 | 77.8M |
| 2021-11-11 | 17.81 | $19.55 | 96.4M |
| 2021-11-10 | 17.63 | $19.36 | 229.1M |
| 2021-11-09 | 17.45 | $20.12 | 164.9M |
| 2021-11-08 | 17.16 | $20.15 | 153.5M |
| 2021-11-05 | 16.85 | $19.29 | 122.2M |
| 2021-11-04 | 16.59 | $19.42 | 157.5M |
| 2021-11-03 | 16.29 | $18.63 | 104.8M |
| 2021-11-02 | 16.05 | $18.01 | 115.1M |
| 2021-11-01 | 15.84 | $17.95 | 125.2M |
| 2021-10-29 | 15.62 | $17.08 | 100.6M |
| 2021-10-28 | 15.47 | $16.86 | 215.2M |
| 2021-10-27 | 15.32 | $15.51 | 96.1M |
| 2021-10-26 | 15.30 | $15.94 | 64.9M |
| 2021-10-25 | 15.23 | $16.00 | 67.8M |
| 2021-10-22 | 15.15 | $16.28 | 60.6M |
| 2021-10-21 | 15.03 | $16.55 | 95.9M |
| 2021-10-20 | 14.87 | $16.04 | 105.2M |
| 2021-10-19 | 14.75 | $15.42 | 44.7M |
| 2021-10-18 | 14.68 | $15.56 | 48.6M |
| 2021-10-15 | 14.59 | $15.70 | 77.2M |
| 2021-10-14 | 14.47 | $15.45 | 50.9M |
| 2021-10-13 | 14.37 | $15.51 | 63.4M |
| 2021-10-12 | 14.25 | $15.64 | 89.1M |
| 2021-10-11 | 14.10 | $15.09 | 45.3M |
| 2021-10-08 | 14.00 | $15.12 | 99.5M |
| 2021-10-07 | 13.88 | $14.89 | 96.6M |
| 2021-10-06 | 13.77 | $14.12 | 61.0M |
| 2021-10-05 | 13.74 | $14.29 | 55.9M |
| 2021-10-04 | 13.68 | $14.35 | 78.3M |
| 2021-10-01 | 13.61 | $14.16 | 51.9M |
| 2021-09-30 | 13.55 | $14.16 | 78.8M |
| 2021-09-29 | 13.49 | $14.30 | 56.8M |
| 2021-09-28 | 13.40 | $14.31 | 107.1M |
| 2021-09-27 | 13.30 | $14.16 | 68.8M |
| 2021-09-24 | 13.21 | $13.78 | 57.4M |
| 2021-09-23 | 13.16 | $13.71 | 68.7M |
| 2021-09-22 | 13.10 | $13.23 | 75.8M |
| 2021-09-21 | 13.08 | $12.77 | 60.5M |
| 2021-09-20 | 13.12 | $12.82 | 126.2M |
| 2021-09-17 | 13.15 | $13.55 | 76.3M |
| 2021-09-16 | 13.10 | $13.40 | 76.4M |
| 2021-09-15 | 13.07 | $13.22 | 60.3M |
| 2021-09-14 | 13.06 | $12.86 | 47.6M |
| 2021-09-13 | 13.08 | $12.99 | 62.3M |
| 2021-09-10 | 13.09 | $12.68 | 48.8M |
| 2021-09-09 | 13.13 | $12.76 | 68.8M |
| 2021-09-08 | 13.17 | $13.03 | 58.0M |
| 2021-09-07 | 13.18 | $12.95 | 64.0M |
| 2021-09-03 | 13.21 | $12.89 | 41.7M |
| 2021-09-02 | 13.24 | $13.01 | 49.3M |
| 2021-09-01 | 13.27 | $13.11 | 58.9M |
| 2021-08-31 | 13.28 | $13.03 | 42.2M |
| 2021-08-30 | 13.31 | $13.05 | 42.7M |
| 2021-08-27 | 13.34 | $13.31 | 57.6M |
| 2021-08-26 | 13.34 | $12.90 | 57.6M |
| 2021-08-25 | 13.39 | $13.17 | 51.2M |
| 2021-08-24 | 13.41 | $13.08 | 53.7M |
| 2021-08-23 | 13.44 | $12.73 | 64.6M |
| 2021-08-20 | 13.52 | $12.57 | 53.6M |
| 2021-08-19 | 13.62 | $12.67 | 69.0M |
| 2021-08-18 | 13.72 | $13.00 | 51.0M |
| 2021-08-17 | 13.79 | $12.99 | 74.6M |
| 2021-08-16 | 13.88 | $13.46 | 38.8M |
| 2021-08-13 | 13.92 | $13.59 | 45.1M |
| 2021-08-12 | 13.96 | $13.90 | 38.6M |
| 2021-08-11 | 13.96 | $13.93 | 42.8M |
| 2021-08-10 | 13.97 | $13.82 | 32.1M |
| 2021-08-09 | 13.98 | $13.75 | 38.8M |
| 2021-08-06 | 14.01 | $13.80 | 44.5M |
| 2021-08-05 | 14.03 | $13.71 | 60.5M |
| 2021-08-04 | 14.06 | $13.32 | 81.5M |
| 2021-08-03 | 14.14 | $14.02 | 53.3M |
| 2021-08-02 | 14.15 | $13.91 | 64.7M |
| 2021-07-30 | 14.18 | $13.95 | 75.0M |
| 2021-07-29 | 14.20 | $14.39 | 111.2M |
| 2021-07-28 | 14.18 | $13.86 | 70.7M |
| 2021-07-27 | 14.22 | $13.79 | 42.0M |
| 2021-07-26 | 14.26 | $14.03 | 43.8M |
| 2021-07-23 | 14.29 | $13.82 | 37.9M |
| 2021-07-22 | 14.34 | $13.91 | 40.4M |
| 2021-07-21 | 14.38 | $14.19 | 53.8M |
| 2021-07-20 | 14.40 | $13.91 | 70.7M |
| 2021-07-19 | 14.45 | $13.28 | 99.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.90
2026-07-17
Close Price
$14.23
Vol: 45.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.35
Average
12.93
Maximum
23.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.90 | $14.23 | 45.5M |
| 2026-07-16 | 13.87 | $14.19 | 33.3M |
| 2026-07-15 | 13.84 | $14.18 | 57.4M |
| 2026-07-14 | 13.82 | $13.94 | 42.7M |
| 2026-07-13 | 13.82 | $13.85 | 51.3M |
| 2026-07-10 | 13.84 | $14.00 | 47.1M |
| 2026-07-09 | 13.84 | $13.61 | 41.2M |
| 2026-07-08 | 13.89 | $13.50 | 44.0M |
| 2026-07-07 | 13.95 | $13.56 | 43.8M |
| 2026-07-06 | 14.02 | $13.83 | 54.3M |
| 2026-07-02 | 14.06 | $13.36 | 49.0M |
| 2026-07-01 | 14.17 | $13.64 | 44.5M |
| 2026-06-30 | 14.25 | $13.90 | 59.3M |
| 2026-06-29 | 14.33 | $14.02 | 46.3M |
| 2026-06-26 | 14.41 | $14.13 | 59.6M |
| 2026-06-25 | 14.49 | $14.11 | 61.8M |
| 2026-06-24 | 14.59 | $13.84 | 51.7M |
| 2026-06-23 | 14.71 | $14.00 | 65.4M |
| 2026-06-22 | 14.83 | $14.11 | 66.7M |
| 2026-06-18 | 14.93 | $14.06 | 88.7M |
| 2026-06-17 | 15.03 | $13.96 | 43.1M |
| 2026-06-16 | 15.14 | $14.41 | 47.5M |
| 2026-06-15 | 15.20 | $14.77 | 48.6M |
| 2026-06-12 | 15.21 | $14.84 | 42.2M |
| 2026-06-11 | 15.22 | $14.71 | 47.7M |
| 2026-06-10 | 15.24 | $14.30 | 50.8M |
| 2026-06-09 | 15.28 | $14.95 | 51.0M |
| 2026-06-08 | 15.25 | $15.00 | 33.0M |
| 2026-06-05 | 15.20 | $14.90 | 65.4M |
| 2026-06-04 | 15.15 | $15.34 | 50.1M |
| 2026-06-03 | 15.04 | $15.71 | 59.3M |
| 2026-06-02 | 14.88 | $16.15 | 72.8M |
| 2026-06-01 | 14.65 | $16.63 | 97.6M |
| 2026-05-29 | 14.36 | $17.44 | 154.2M |
| 2026-05-28 | 13.96 | $16.65 | 98.6M |
| 2026-05-27 | 13.61 | $15.88 | 89.2M |
| 2026-05-26 | 13.32 | $15.32 | 90.4M |
| 2026-05-22 | 13.08 | $14.93 | 109.7M |
| 2026-05-21 | 12.85 | $13.67 | 72.5M |
| 2026-05-20 | 12.75 | $13.22 | 42.3M |
| 2026-05-19 | 12.68 | $13.06 | 41.4M |
| 2026-05-18 | 12.62 | $13.03 | 69.7M |
| 2026-05-15 | 12.57 | $13.40 | 108.3M |
| 2026-05-14 | 12.48 | $14.48 | 187.0M |
| 2026-05-13 | 12.28 | $13.57 | 216.3M |
| 2026-05-12 | 12.16 | $11.99 | 42.2M |
| 2026-05-11 | 12.19 | $12.05 | 48.9M |
| 2026-05-08 | 12.22 | $12.32 | 38.5M |
| 2026-05-07 | 12.22 | $12.18 | 39.0M |
| 2026-05-06 | 12.24 | $12.17 | 52.1M |
| 2026-05-05 | 12.25 | $11.69 | 42.3M |
| 2026-05-04 | 12.31 | $11.50 | 51.0M |
| 2026-05-01 | 12.39 | $11.88 | 52.9M |
| 2026-04-30 | 12.44 | $12.08 | 80.6M |
| 2026-04-29 | 12.46 | $12.24 | 48.7M |
| 2026-04-28 | 12.46 | $12.40 | 44.3M |
| 2026-04-27 | 12.44 | $12.49 | 35.1M |
| 2026-04-24 | 12.41 | $12.38 | 35.0M |
| 2026-04-23 | 12.39 | $12.48 | 30.8M |
| 2026-04-22 | 12.35 | $12.63 | 24.0M |
| 2026-04-21 | 12.29 | $12.78 | 32.2M |
| 2026-04-20 | 12.22 | $12.87 | 26.0M |
| 2026-04-17 | 12.12 | $12.87 | 45.7M |
| 2026-04-16 | 12.03 | $12.44 | 37.4M |
| 2026-04-15 | 11.97 | $12.71 | 39.9M |
| 2026-04-14 | 11.88 | $12.71 | 50.2M |
| 2026-04-13 | 11.79 | $12.16 | 32.7M |
| 2026-04-10 | 11.75 | $12.13 | 28.4M |
| 2026-04-09 | 11.71 | $12.24 | 32.6M |
| 2026-04-08 | 11.65 | $12.18 | 58.1M |
| 2026-04-07 | 11.61 | $11.52 | 42.0M |
| 2026-04-06 | 11.63 | $11.61 | 24.4M |
| 2026-04-02 | 11.64 | $11.60 | 31.1M |
| 2026-04-01 | 11.66 | $11.68 | 34.0M |
| 2026-03-31 | 11.68 | $11.54 | 38.3M |
| 2026-03-30 | 11.72 | $11.21 | 41.5M |
| 2026-03-27 | 11.79 | $11.37 | 33.1M |
| 2026-03-26 | 11.87 | $11.60 | 28.5M |
| 2026-03-25 | 11.93 | $11.67 | 37.7M |
| 2026-03-24 | 12.01 | $11.84 | 31.9M |
| 2026-03-23 | 12.08 | $11.76 | 44.4M |
| 2026-03-20 | 12.16 | $11.52 | 147.7M |
| 2026-03-19 | 12.28 | $11.64 | 47.4M |
| 2026-03-18 | 12.40 | $11.79 | 55.6M |
| 2026-03-17 | 12.51 | $11.94 | 59.5M |
| 2026-03-16 | 12.62 | $11.71 | 49.4M |
| 2026-03-13 | 12.77 | $11.67 | 48.5M |
| 2026-03-12 | 12.92 | $12.04 | 51.7M |
| 2026-03-11 | 13.06 | $12.11 | 50.1M |
| 2026-03-10 | 13.19 | $12.24 | 56.7M |
| 2026-03-09 | 13.31 | $12.19 | 69.6M |
| 2026-03-06 | 13.45 | $12.15 | 59.9M |
| 2026-03-05 | 13.60 | $12.34 | 71.9M |
| 2026-03-04 | 13.74 | $12.81 | 74.0M |
| 2026-03-03 | 13.84 | $12.70 | 102.4M |
| 2026-03-02 | 13.95 | $13.39 | 110.3M |
| 2026-02-27 | 14.00 | $14.09 | 73.2M |
| 2026-02-26 | 13.99 | $14.41 | 61.5M |
| 2026-02-25 | 13.94 | $14.43 | 59.0M |
| 2026-02-24 | 13.88 | $14.20 | 73.6M |
| 2026-02-23 | 13.85 | $13.64 | 59.1M |
| 2026-02-20 | 13.86 | $14.01 | 67.7M |
| 2026-02-19 | 13.84 | $13.78 | 58.3M |
| 2026-02-18 | 13.85 | $13.85 | 64.2M |
| 2026-02-17 | 13.84 | $14.13 | 57.7M |
| 2026-02-13 | 13.80 | $14.12 | 87.4M |
| 2026-02-12 | 13.77 | $14.00 | 133.3M |
| 2026-02-11 | 13.74 | $13.85 | 130.9M |
| 2026-02-10 | 13.73 | $13.57 | 80.8M |
| 2026-02-09 | 13.75 | $13.59 | 59.8M |
| 2026-02-06 | 13.77 | $13.80 | 55.6M |
| 2026-02-05 | 13.77 | $13.72 | 79.7M |
| 2026-02-04 | 13.78 | $13.82 | 70.5M |
| 2026-02-03 | 13.78 | $13.73 | 76.6M |
| 2026-02-02 | 13.78 | $13.81 | 54.2M |
| 2026-01-30 | 13.78 | $13.88 | 67.0M |
| 2026-01-29 | 13.77 | $14.00 | 84.8M |
| 2026-01-28 | 13.74 | $13.82 | 48.8M |
| 2026-01-27 | 13.73 | $13.93 | 100.0M |
| 2026-01-26 | 13.70 | $13.44 | 59.2M |
| 2026-01-23 | 13.72 | $13.56 | 39.7M |
| 2026-01-22 | 13.73 | $13.71 | 38.2M |
| 2026-01-21 | 13.72 | $13.77 | 58.2M |
| 2026-01-20 | 13.70 | $13.28 | 67.0M |
| 2026-01-16 | 13.73 | $13.60 | 60.8M |
| 2026-01-15 | 13.73 | $13.81 | 44.2M |
| 2026-01-14 | 13.71 | $13.84 | 65.3M |
| 2026-01-13 | 13.68 | $13.98 | 58.9M |
| 2026-01-12 | 13.64 | $14.03 | 53.4M |
| 2026-01-09 | 13.60 | $14.20 | 68.4M |
| 2026-01-08 | 13.53 | $14.40 | 154.3M |
| 2026-01-07 | 13.44 | $13.74 | 50.6M |
| 2026-01-06 | 13.41 | $13.80 | 84.5M |
| 2026-01-05 | 13.36 | $13.47 | 50.1M |
| 2026-01-02 | 13.35 | $13.34 | 46.4M |
| 2025-12-31 | 13.35 | $13.12 | 26.3M |
| 2025-12-30 | 13.37 | $13.24 | 23.0M |
| 2025-12-29 | 13.38 | $13.28 | 24.4M |
| 2025-12-26 | 13.39 | $13.31 | 22.5M |
| 2025-12-24 | 13.39 | $13.36 | 14.2M |
| 2025-12-23 | 13.38 | $13.29 | 25.4M |
| 2025-12-22 | 13.38 | $13.46 | 31.1M |
| 2025-12-19 | 13.36 | $13.47 | 61.6M |
| 2025-12-18 | 13.34 | $13.32 | 52.6M |
| 2025-12-17 | 13.33 | $13.31 | 58.3M |
| 2025-12-16 | 13.31 | $13.67 | 69.4M |
| 2025-12-15 | 13.26 | $13.65 | 53.6M |
| 2025-12-12 | 13.21 | $13.76 | 48.3M |
| 2025-12-11 | 13.15 | $13.63 | 59.0M |
| 2025-12-10 | 13.09 | $13.41 | 72.2M |
| 2025-12-09 | 13.06 | $13.08 | 33.4M |
| 2025-12-08 | 13.06 | $13.14 | 45.6M |
| 2025-12-05 | 13.06 | $13.03 | 54.1M |
| 2025-12-04 | 13.06 | $13.14 | 47.6M |
| 2025-12-03 | 13.06 | $13.09 | 45.4M |
| 2025-12-02 | 13.05 | $12.96 | 57.6M |
| 2025-12-01 | 13.06 | $13.16 | 51.6M |
| 2025-11-28 | 13.06 | $13.28 | 29.5M |
| 2025-11-26 | 13.03 | $13.19 | 44.9M |
| 2025-11-25 | 13.02 | $13.17 | 52.9M |
| 2025-11-24 | 13.01 | $12.96 | 52.9M |
| 2025-11-21 | 13.02 | $12.83 | 74.0M |
| 2025-11-20 | 13.05 | $12.41 | 95.9M |
| 2025-11-19 | 13.12 | $12.90 | 49.6M |
| 2025-11-18 | 13.14 | $13.02 | 70.2M |
| 2025-11-17 | 13.14 | $12.88 | 73.4M |
| 2025-11-14 | 13.16 | $13.19 | 67.9M |
| 2025-11-13 | 13.14 | $13.28 | 71.5M |
| 2025-11-12 | 13.10 | $13.45 | 61.8M |
| 2025-11-11 | 13.04 | $13.30 | 79.7M |
| 2025-11-10 | 12.98 | $13.16 | 62.1M |
| 2025-11-07 | 12.93 | $13.21 | 80.0M |
| 2025-11-06 | 12.87 | $13.12 | 82.3M |
| 2025-11-05 | 12.81 | $13.11 | 79.1M |
| 2025-11-04 | 12.74 | $12.79 | 70.4M |
| 2025-11-03 | 12.70 | $13.01 | 80.4M |
| 2025-10-31 | 12.64 | $13.13 | 68.9M |
| 2025-10-30 | 12.56 | $13.06 | 80.8M |
| 2025-10-29 | 12.48 | $13.24 | 127.5M |
| 2025-10-28 | 12.39 | $13.13 | 96.7M |
| 2025-10-27 | 12.30 | $13.26 | 140.9M |
| 2025-10-24 | 12.19 | $13.84 | 298.4M |
| 2025-10-23 | 12.01 | $12.34 | 479.8M |
| 2025-10-22 | 11.98 | $12.43 | 415.1M |
| 2025-10-21 | 11.93 | $12.56 | 297.2M |
| 2025-10-20 | 11.87 | $11.99 | 77.9M |
| 2025-10-17 | 11.86 | $11.92 | 107.6M |
| 2025-10-16 | 11.86 | $11.74 | 108.7M |
| 2025-10-15 | 11.87 | $11.76 | 89.0M |
| 2025-10-14 | 11.88 | $11.65 | 89.1M |
| 2025-10-13 | 11.90 | $11.54 | 73.9M |
| 2025-10-10 | 11.93 | $11.41 | 84.6M |
| 2025-10-09 | 11.98 | $11.50 | 70.3M |
| 2025-10-08 | 12.02 | $11.74 | 78.5M |
| 2025-10-07 | 12.03 | $11.92 | 154.4M |
| 2025-10-06 | 12.02 | $12.70 | 90.5M |
| 2025-10-03 | 11.94 | $12.67 | 100.8M |
| 2025-10-02 | 11.85 | $12.22 | 74.5M |
| 2025-10-01 | 11.81 | $12.27 | 73.6M |
| 2025-09-30 | 11.75 | $11.96 | 70.8M |
| 2025-09-29 | 11.73 | $12.09 | 83.3M |
| 2025-09-26 | 11.69 | $12.01 | 117.7M |
| 2025-09-25 | 11.65 | $11.62 | 67.7M |
| 2025-09-24 | 11.66 | $11.63 | 60.2M |
| 2025-09-23 | 11.67 | $11.73 | 55.7M |
| 2025-09-22 | 11.66 | $11.66 | 58.4M |
| 2025-09-19 | 11.66 | $11.62 | 71.7M |
| 2025-09-18 | 11.67 | $11.74 | 55.0M |
| 2025-09-17 | 11.66 | $11.66 | 68.6M |
| 2025-09-16 | 11.66 | $11.61 | 58.1M |
| 2025-09-15 | 11.67 | $11.68 | 47.9M |
| 2025-09-12 | 11.67 | $11.68 | 50.1M |
| 2025-09-11 | 11.66 | $11.76 | 64.2M |
| 2025-09-10 | 11.65 | $11.42 | 47.0M |
| 2025-09-09 | 11.66 | $11.49 | 41.3M |
| 2025-09-08 | 11.67 | $11.69 | 39.7M |
| 2025-09-05 | 11.66 | $11.74 | 47.5M |
| 2025-09-04 | 11.64 | $11.68 | 33.1M |
| 2025-09-03 | 11.63 | $11.62 | 47.7M |
| 2025-09-02 | 11.62 | $11.72 | 57.7M |
| 2025-08-29 | 11.59 | $11.77 | 44.1M |
| 2025-08-28 | 11.56 | $11.71 | 47.7M |
| 2025-08-27 | 11.53 | $11.91 | 40.4M |
| 2025-08-26 | 11.47 | $11.84 | 48.6M |
| 2025-08-25 | 11.42 | $11.82 | 45.0M |
| 2025-08-22 | 11.37 | $11.74 | 58.5M |
| 2025-08-21 | 11.32 | $11.33 | 51.8M |
| 2025-08-20 | 11.31 | $11.49 | 46.5M |
| 2025-08-19 | 11.29 | $11.58 | 58.0M |
| 2025-08-18 | 11.25 | $11.46 | 37.1M |
| 2025-08-15 | 11.23 | $11.44 | 46.1M |
| 2025-08-14 | 11.21 | $11.44 | 52.5M |
| 2025-08-13 | 11.18 | $11.44 | 63.8M |
| 2025-08-12 | 11.16 | $11.25 | 64.0M |
| 2025-08-11 | 11.15 | $11.14 | 84.3M |
| 2025-08-08 | 11.16 | $11.32 | 48.5M |
| 2025-08-07 | 11.15 | $11.28 | 71.8M |
| 2025-08-06 | 11.15 | $11.21 | 59.5M |
| 2025-08-05 | 11.16 | $11.06 | 58.9M |
| 2025-08-04 | 11.19 | $10.95 | 56.7M |
| 2025-08-01 | 11.23 | $10.82 | 73.5M |
| 2025-07-31 | 11.29 | $11.07 | 101.1M |
| 2025-07-30 | 11.33 | $10.87 | 79.9M |
| 2025-07-29 | 11.39 | $11.08 | 58.4M |
| 2025-07-28 | 11.42 | $11.28 | 54.2M |
| 2025-07-25 | 11.44 | $11.47 | 52.3M |
| 2025-07-24 | 11.43 | $11.26 | 63.6M |
| 2025-07-23 | 11.44 | $11.38 | 76.2M |
| 2025-07-22 | 11.44 | $11.19 | 79.4M |
| 2025-07-21 | 11.45 | $11.31 | 65.5M |
| 2025-07-18 | 11.45 | $11.16 | 68.8M |
| 2025-07-17 | 11.46 | $11.15 | 70.3M |
| 2025-07-16 | 11.46 | $11.24 | 108.0M |
| 2025-07-15 | 11.45 | $11.57 | 65.1M |
| 2025-07-14 | 11.41 | $11.88 | 62.1M |
| 2025-07-11 | 11.33 | $11.78 | 65.3M |
| 2025-07-10 | 11.26 | $11.91 | 67.3M |
| 2025-07-09 | 11.16 | $11.83 | 63.9M |
| 2025-07-08 | 11.07 | $11.68 | 74.2M |
| 2025-07-07 | 10.98 | $11.59 | 73.8M |
| 2025-07-03 | 10.90 | $11.81 | 60.3M |
| 2025-07-02 | 10.79 | $11.77 | 122.3M |
| 2025-07-01 | 10.67 | $11.35 | 140.2M |
| 2025-06-30 | 10.59 | $10.85 | 88.5M |
| 2025-06-27 | 10.55 | $10.80 | 182.0M |
| 2025-06-26 | 10.52 | $10.63 | 88.4M |
| 2025-06-25 | 10.50 | $10.48 | 91.9M |
| 2025-06-24 | 10.49 | $10.73 | 77.2M |
| 2025-06-23 | 10.45 | $10.75 | 77.6M |
| 2025-06-20 | 10.42 | $10.59 | 116.7M |
| 2025-06-18 | 10.39 | $10.43 | 82.8M |
| 2025-06-17 | 10.39 | $10.42 | 101.0M |
| 2025-06-16 | 10.39 | $10.62 | 75.2M |
| 2025-06-13 | 10.37 | $10.43 | 90.1M |
| 2025-06-12 | 10.36 | $10.53 | 76.4M |
| 2025-06-11 | 10.35 | $10.66 | 93.1M |
| 2025-06-10 | 10.33 | $10.60 | 88.0M |
| 2025-06-09 | 10.31 | $10.34 | 63.6M |
| 2025-06-06 | 10.32 | $10.26 | 105.9M |
| 2025-06-05 | 10.34 | $10.10 | 133.3M |
| 2025-06-04 | 10.37 | $10.24 | 123.2M |
| 2025-06-03 | 10.39 | $10.19 | 121.6M |
| 2025-06-02 | 10.41 | $9.98 | 170.3M |
| 2025-05-30 | 10.45 | $10.38 | 152.2M |
| 2025-05-29 | 10.46 | $10.22 | 101.7M |
| 2025-05-28 | 10.48 | $10.17 | 102.3M |
| 2025-05-27 | 10.51 | $10.31 | 89.1M |
| 2025-05-23 | 10.52 | $10.36 | 80.5M |
| 2025-05-22 | 10.52 | $10.44 | 94.1M |
| 2025-05-21 | 10.51 | $10.48 | 89.1M |
| 2025-05-20 | 10.50 | $10.72 | 61.1M |
| 2025-05-19 | 10.46 | $10.75 | 60.2M |
| 2025-05-16 | 10.41 | $10.80 | 64.9M |
| 2025-05-15 | 10.35 | $10.75 | 71.1M |
| 2025-05-14 | 10.29 | $10.65 | 84.5M |
| 2025-05-13 | 10.23 | $10.60 | 83.7M |
| 2025-05-12 | 10.17 | $10.55 | 102.0M |
| 2025-05-09 | 10.12 | $10.43 | 76.4M |
| 2025-05-08 | 10.06 | $10.28 | 107.2M |
| 2025-05-07 | 10.02 | $10.28 | 116.9M |
| 2025-05-06 | 9.97 | $10.44 | 131.8M |
| 2025-05-05 | 9.90 | $10.17 | 105.8M |
| 2025-05-02 | 9.85 | $10.28 | 82.2M |
| 2025-05-01 | 9.79 | $10.18 | 126.5M |
| 2025-04-30 | 9.74 | $10.01 | 136.4M |
| 2025-04-29 | 9.70 | $10.15 | 142.0M |
| 2025-04-28 | 9.65 | $10.02 | 77.1M |
| 2025-04-25 | 9.61 | $10.04 | 88.7M |
| 2025-04-24 | 9.57 | $10.06 | 87.0M |
| 2025-04-23 | 9.52 | $9.78 | 158.7M |
| 2025-04-22 | 9.51 | $9.65 | 121.4M |
| 2025-04-21 | 9.51 | $9.47 | 94.1M |
| 2025-04-17 | 9.53 | $9.63 | 129.2M |
| 2025-04-16 | 9.54 | $9.40 | 133.8M |
| 2025-04-15 | 9.57 | $9.45 | 125.5M |
| 2025-04-14 | 9.60 | $9.71 | 190.0M |
| 2025-04-11 | 9.61 | $9.33 | 146.1M |
| 2025-04-10 | 9.66 | $9.14 | 163.5M |
| 2025-04-09 | 9.72 | $9.50 | 199.7M |
| 2025-04-08 | 9.75 | $8.69 | 199.3M |
| 2025-04-07 | 9.86 | $9.24 | 274.9M |
| 2025-04-04 | 9.93 | $9.58 | 177.5M |
| 2025-04-03 | 9.96 | $9.54 | 220.3M |
| 2025-04-02 | 10.00 | $10.15 | 136.9M |
| 2025-04-01 | 9.98 | $9.94 | 135.4M |
| 2025-03-31 | 9.97 | $10.03 | 140.0M |
| 2025-03-28 | 9.95 | $9.72 | 136.9M |
| 2025-03-27 | 9.96 | $9.90 | 229.0M |
| 2025-03-26 | 9.95 | $10.30 | 141.0M |
| 2025-03-25 | 9.90 | $10.29 | 83.7M |
| 2025-03-24 | 9.84 | $10.25 | 102.8M |
| 2025-03-21 | 9.79 | $10.00 | 240.6M |
| 2025-03-20 | 9.75 | $10.01 | 109.1M |
| 2025-03-19 | 9.71 | $10.17 | 124.7M |
| 2025-03-18 | 9.65 | $9.95 | 102.7M |
| 2025-03-17 | 9.61 | $9.92 | 98.6M |
| 2025-03-14 | 9.57 | $9.73 | 91.3M |
| 2025-03-13 | 9.55 | $9.53 | 137.7M |
| 2025-03-12 | 9.54 | $9.59 | 130.0M |
| 2025-03-11 | 9.53 | $9.69 | 210.1M |
| 2025-03-10 | 9.51 | $9.96 | 167.2M |
| 2025-03-07 | 9.45 | $9.90 | 150.6M |
| 2025-03-06 | 9.40 | $9.61 | 136.7M |
| 2025-03-05 | 9.38 | $9.65 | 157.8M |
| 2025-03-04 | 9.35 | $9.12 | 167.5M |
| 2025-03-03 | 9.39 | $9.39 | 154.4M |
| 2025-02-28 | 9.39 | $9.55 | 138.0M |
| 2025-02-27 | 9.39 | $9.29 | 70.5M |
| 2025-02-26 | 9.41 | $9.47 | 87.9M |
| 2025-02-25 | 9.43 | $9.42 | 88.9M |
| 2025-02-24 | 9.45 | $9.35 | 72.6M |
| 2025-02-21 | 9.48 | $9.28 | 58.4M |
| 2025-02-20 | 9.52 | $9.39 | 39.8M |
| 2025-02-19 | 9.55 | $9.34 | 50.2M |
| 2025-02-18 | 9.59 | $9.29 | 62.2M |
| 2025-02-14 | 9.65 | $9.48 | 53.8M |
| 2025-02-13 | 9.69 | $9.35 | 72.1M |
| 2025-02-12 | 9.74 | $9.23 | 67.3M |
| 2025-02-11 | 9.80 | $9.21 | 54.8M |
| 2025-02-10 | 9.87 | $9.24 | 72.2M |
| 2025-02-07 | 9.94 | $9.24 | 140.9M |
| 2025-02-06 | 10.02 | $9.26 | 222.8M |
| 2025-02-05 | 10.09 | $10.01 | 124.2M |
| 2025-02-04 | 10.09 | $10.16 | 68.7M |
| 2025-02-03 | 10.08 | $9.89 | 131.4M |
| 2025-01-31 | 10.09 | $10.08 | 103.7M |
| 2025-01-30 | 10.08 | $10.16 | 69.7M |
| 2025-01-29 | 10.06 | $10.21 | 70.0M |
| 2025-01-28 | 10.04 | $10.08 | 92.2M |
| 2025-01-27 | 10.02 | $10.38 | 73.1M |
| 2025-01-24 | 9.98 | $10.12 | 42.9M |
| 2025-01-23 | 9.96 | $10.16 | 56.2M |
| 2025-01-22 | 9.94 | $10.03 | 64.9M |
| 2025-01-21 | 9.93 | $10.43 | 65.7M |
| 2025-01-17 | 9.88 | $10.18 | 60.8M |
| 2025-01-16 | 9.85 | $10.01 | 45.8M |
| 2025-01-15 | 9.83 | $9.95 | 68.7M |
| 2025-01-14 | 9.82 | $9.78 | 45.4M |
| 2025-01-13 | 9.84 | $9.71 | 66.0M |
| 2025-01-10 | 9.86 | $9.65 | 73.4M |
| 2025-01-08 | 9.89 | $9.74 | 61.7M |
| 2025-01-07 | 9.92 | $9.76 | 62.4M |
| 2025-01-06 | 9.95 | $9.92 | 63.8M |
| 2025-01-03 | 9.96 | $9.88 | 77.2M |
| 2025-01-02 | 9.99 | $9.65 | 67.2M |
| 2024-12-31 | 10.04 | $9.90 | 54.1M |
| 2024-12-30 | 10.07 | $9.88 | 47.1M |
| 2024-12-27 | 10.12 | $10.03 | 52.9M |
| 2024-12-26 | 10.15 | $10.07 | 36.0M |
| 2024-12-24 | 10.18 | $10.02 | 29.1M |
| 2024-12-23 | 10.23 | $9.90 | 50.6M |
| 2024-12-20 | 10.29 | $9.88 | 87.7M |
| 2024-12-19 | 10.36 | $9.74 | 81.7M |
| 2024-12-18 | 10.44 | $9.69 | 84.2M |
| 2024-12-17 | 10.54 | $9.97 | 76.2M |
| 2024-12-16 | 10.62 | $9.99 | 96.3M |
| 2024-12-13 | 10.70 | $10.39 | 40.6M |
| 2024-12-12 | 10.74 | $10.39 | 38.4M |
| 2024-12-11 | 10.79 | $10.41 | 60.5M |
| 2024-12-10 | 10.84 | $10.56 | 45.1M |
| 2024-12-09 | 10.88 | $10.60 | 53.2M |
| 2024-12-06 | 10.91 | $10.51 | 56.2M |
| 2024-12-05 | 10.96 | $10.44 | 68.2M |
| 2024-12-04 | 11.02 | $10.74 | 66.8M |
| 2024-12-03 | 11.05 | $10.82 | 43.9M |
| 2024-12-02 | 11.07 | $10.98 | 50.0M |
| 2024-11-29 | 11.06 | $11.13 | 28.9M |
| 2024-11-27 | 11.05 | $11.10 | 28.5M |
| 2024-11-26 | 11.03 | $11.10 | 47.5M |
| 2024-11-25 | 11.01 | $11.40 | 63.5M |
| 2024-11-22 | 10.95 | $11.18 | 82.6M |
| 2024-11-21 | 10.92 | $10.80 | 53.4M |
| 2024-11-20 | 10.93 | $10.73 | 68.6M |
| 2024-11-19 | 10.95 | $11.05 | 53.2M |
| 2024-11-18 | 10.93 | $11.21 | 47.8M |
| 2024-11-15 | 10.90 | $11.01 | 58.9M |
| 2024-11-14 | 10.89 | $11.07 | 56.8M |
| 2024-11-13 | 10.87 | $11.10 | 55.2M |
| 2024-11-12 | 10.85 | $11.10 | 44.9M |
| 2024-11-11 | 10.83 | $11.23 | 56.6M |
| 2024-11-08 | 10.80 | $10.97 | 45.5M |
| 2024-11-07 | 10.79 | $10.96 | 55.4M |
| 2024-11-06 | 10.77 | $11.19 | 100.8M |
| 2024-11-05 | 10.74 | $10.60 | 49.3M |
| 2024-11-04 | 10.75 | $10.36 | 55.3M |
| 2024-11-01 | 10.80 | $10.22 | 43.5M |
| 2024-10-31 | 10.85 | $10.29 | 72.1M |
| 2024-10-30 | 10.91 | $10.47 | 48.9M |
| 2024-10-29 | 10.94 | $10.41 | 156.2M |
| 2024-10-28 | 10.98 | $11.37 | 98.0M |
| 2024-10-25 | 10.93 | $11.07 | 39.1M |
| 2024-10-24 | 10.90 | $11.24 | 44.7M |
| 2024-10-23 | 10.86 | $11.06 | 37.3M |
| 2024-10-22 | 10.82 | $11.11 | 51.6M |
| 2024-10-21 | 10.79 | $10.88 | 41.0M |
| 2024-10-18 | 10.77 | $11.10 | 26.1M |
| 2024-10-17 | 10.74 | $11.07 | 37.6M |
| 2024-10-16 | 10.70 | $11.03 | 47.0M |
| 2024-10-15 | 10.67 | $10.84 | 53.1M |
| 2024-10-14 | 10.66 | $10.92 | 41.9M |
| 2024-10-11 | 10.64 | $10.72 | 31.9M |
| 2024-10-10 | 10.63 | $10.68 | 39.5M |
| 2024-10-09 | 10.63 | $10.62 | 40.4M |
| 2024-10-08 | 10.64 | $10.49 | 46.4M |
| 2024-10-07 | 10.66 | $10.49 | 38.0M |
| 2024-10-04 | 10.68 | $10.57 | 46.0M |
| 2024-10-03 | 10.69 | $10.45 | 44.5M |
| 2024-10-02 | 10.71 | $10.48 | 51.5M |
| 2024-10-01 | 10.73 | $10.75 | 64.0M |
| 2024-09-30 | 10.73 | $10.56 | 59.7M |
| 2024-09-27 | 10.75 | $10.78 | 45.5M |
| 2024-09-26 | 10.75 | $10.68 | 51.4M |
| 2024-09-25 | 10.76 | $10.42 | 74.1M |
| 2024-09-24 | 10.80 | $10.87 | 37.7M |
| 2024-09-23 | 10.80 | $10.91 | 40.4M |
| 2024-09-20 | 10.80 | $10.88 | 68.8M |
| 2024-09-19 | 10.80 | $10.92 | 52.4M |
| 2024-09-18 | 10.79 | $10.98 | 55.0M |
| 2024-09-17 | 10.78 | $10.90 | 52.1M |
| 2024-09-16 | 10.78 | $10.80 | 34.8M |
| 2024-09-13 | 10.78 | $10.69 | 35.2M |
| 2024-09-12 | 10.79 | $10.62 | 43.8M |
| 2024-09-11 | 10.81 | $10.45 | 55.8M |
| 2024-09-10 | 10.84 | $10.32 | 63.0M |
| 2024-09-09 | 10.88 | $10.66 | 39.2M |
| 2024-09-06 | 10.89 | $10.58 | 47.5M |
| 2024-09-05 | 10.90 | $10.77 | 50.6M |
| 2024-09-04 | 10.89 | $10.95 | 47.9M |
| 2024-09-03 | 10.85 | $10.98 | 49.6M |
| 2024-08-30 | 10.81 | $11.19 | 45.0M |
| 2024-08-29 | 10.74 | $11.11 | 45.0M |
| 2024-08-28 | 10.68 | $11.04 | 35.4M |
| 2024-08-27 | 10.62 | $11.14 | 44.8M |
| 2024-08-26 | 10.56 | $11.11 | 53.1M |
| 2024-08-23 | 10.49 | $11.27 | 64.6M |
| 2024-08-22 | 10.41 | $10.92 | 50.9M |
| 2024-08-21 | 10.36 | $10.85 | 48.9M |
| 2024-08-20 | 10.34 | $10.68 | 32.5M |
| 2024-08-19 | 10.34 | $10.72 | 41.1M |
| 2024-08-16 | 10.36 | $10.51 | 34.1M |
| 2024-08-15 | 10.41 | $10.46 | 41.6M |
| 2024-08-14 | 10.49 | $10.18 | 37.0M |
| 2024-08-13 | 10.61 | $10.14 | 44.8M |
| 2024-08-12 | 10.76 | $9.86 | 56.1M |
| 2024-08-09 | 10.96 | $10.10 | 48.9M |
| 2024-08-08 | 11.15 | $10.13 | 73.0M |
| 2024-08-07 | 11.36 | $9.77 | 69.5M |
| 2024-08-06 | 11.61 | $9.78 | 111.8M |
| 2024-08-05 | 11.88 | $9.71 | 115.6M |
| 2024-08-02 | 12.18 | $10.03 | 110.7M |
| 2024-08-01 | 12.45 | $10.69 | 60.5M |
| 2024-07-31 | 12.67 | $10.82 | 75.5M |
| 2024-07-30 | 12.89 | $10.84 | 69.3M |
| 2024-07-29 | 13.12 | $11.01 | 91.7M |
| 2024-07-26 | 13.34 | $11.19 | 79.6M |
| 2024-07-25 | 13.55 | $11.16 | 259.5M |
| 2024-07-24 | 13.76 | $13.67 | 81.8M |
| 2024-07-23 | 13.73 | $13.83 | 85.9M |
| 2024-07-22 | 13.67 | $14.12 | 59.1M |
| 2024-07-19 | 13.57 | $13.98 | 75.9M |
| 2024-07-18 | 13.48 | $14.55 | 58.1M |
| 2024-07-17 | 13.33 | $14.48 | 58.1M |
| 2024-07-16 | 13.16 | $14.39 | 52.0M |
| 2024-07-15 | 12.99 | $14.23 | 65.6M |
| 2024-07-12 | 12.83 | $14.03 | 85.6M |
| 2024-07-11 | 12.67 | $13.47 | 51.4M |
| 2024-07-10 | 12.57 | $13.17 | 36.3M |
| 2024-07-09 | 12.48 | $12.90 | 40.7M |
| 2024-07-08 | 12.42 | $12.98 | 44.3M |
| 2024-07-05 | 12.35 | $12.84 | 31.6M |
| 2024-07-03 | 12.29 | $12.87 | 26.9M |
| 2024-07-02 | 12.22 | $12.87 | 47.0M |
| 2024-07-01 | 12.15 | $12.76 | 56.2M |
| 2024-06-28 | 12.08 | $12.54 | 65.9M |
| 2024-06-27 | 12.03 | $12.23 | 48.1M |
| 2024-06-26 | 12.01 | $12.11 | 41.4M |
| 2024-06-25 | 12.00 | $12.09 | 39.3M |
| 2024-06-24 | 11.99 | $12.23 | 58.4M |
| 2024-06-21 | 11.96 | $11.84 | 50.2M |
| 2024-06-20 | 11.98 | $11.94 | 53.5M |
| 2024-06-18 | 11.98 | $11.78 | 29.0M |
| 2024-06-17 | 12.01 | $11.85 | 32.0M |
| 2024-06-14 | 12.02 | $11.71 | 49.4M |
| 2024-06-13 | 12.06 | $11.94 | 41.4M |
| 2024-06-12 | 12.07 | $12.08 | 57.1M |
| 2024-06-11 | 12.08 | $12.11 | 48.2M |
| 2024-06-10 | 12.08 | $12.38 | 68.3M |
| 2024-06-07 | 12.05 | $12.15 | 31.9M |
| 2024-06-06 | 12.05 | $12.07 | 28.3M |
| 2024-06-05 | 12.05 | $12.07 | 45.5M |
| 2024-06-04 | 12.05 | $12.03 | 41.5M |
| 2024-06-03 | 12.06 | $12.19 | 53.8M |
| 2024-05-31 | 12.06 | $12.13 | 57.2M |
| 2024-05-30 | 12.06 | $11.77 | 42.2M |
| 2024-05-29 | 12.10 | $11.56 | 45.8M |
| 2024-05-28 | 12.16 | $11.68 | 57.5M |
| 2024-05-24 | 12.22 | $12.16 | 40.8M |
| 2024-05-23 | 12.23 | $12.11 | 43.6M |
| 2024-05-22 | 12.25 | $12.03 | 35.4M |
| 2024-05-21 | 12.29 | $12.15 | 32.9M |
| 2024-05-20 | 12.31 | $12.15 | 27.0M |
| 2024-05-17 | 12.34 | $12.28 | 24.0M |
| 2024-05-16 | 12.36 | $12.38 | 41.5M |
| 2024-05-15 | 12.37 | $12.31 | 50.7M |
| 2024-05-14 | 12.38 | $12.44 | 40.0M |
| 2024-05-13 | 12.37 | $12.33 | 61.0M |
| 2024-05-10 | 12.38 | $11.99 | 51.4M |
| 2024-05-09 | 12.42 | $12.13 | 29.1M |
| 2024-05-08 | 12.46 | $12.15 | 38.2M |
| 2024-05-07 | 12.49 | $12.17 | 48.1M |
| 2024-05-06 | 12.53 | $12.50 | 29.8M |
| 2024-05-03 | 12.55 | $12.43 | 47.5M |
| 2024-05-02 | 12.57 | $12.49 | 46.9M |
| 2024-05-01 | 12.59 | $12.20 | 48.8M |
| 2024-04-30 | 12.65 | $12.15 | 75.9M |
| 2024-04-29 | 12.72 | $12.75 | 50.4M |
| 2024-04-26 | 12.73 | $12.79 | 57.3M |
| 2024-04-25 | 12.74 | $13.04 | 86.9M |
| 2024-04-24 | 12.73 | $12.95 | 74.5M |
| 2024-04-23 | 12.72 | $12.94 | 62.8M |
| 2024-04-22 | 12.71 | $12.88 | 86.5M |
| 2024-04-19 | 12.71 | $12.14 | 39.6M |
| 2024-04-18 | 12.79 | $12.06 | 39.9M |
| 2024-04-17 | 12.87 | $12.04 | 43.6M |
| 2024-04-16 | 12.96 | $12.09 | 56.4M |
| 2024-04-15 | 13.04 | $12.23 | 59.5M |
| 2024-04-12 | 13.11 | $12.61 | 52.4M |
| 2024-04-11 | 13.15 | $13.04 | 38.4M |
| 2024-04-10 | 13.13 | $13.06 | 51.4M |
| 2024-04-09 | 13.11 | $13.54 | 35.5M |
| 2024-04-08 | 13.04 | $13.41 | 29.9M |
| 2024-04-05 | 12.98 | $13.28 | 46.9M |
| 2024-04-04 | 12.92 | $13.21 | 67.8M |
| 2024-04-03 | 12.87 | $13.65 | 57.5M |
| 2024-04-02 | 12.76 | $13.28 | 42.7M |
| 2024-04-01 | 12.70 | $13.29 | 35.9M |
| 2024-03-28 | 12.62 | $13.28 | 61.8M |
| 2024-03-27 | 12.55 | $13.06 | 53.6M |
| 2024-03-26 | 12.49 | $12.44 | 67.1M |
| 2024-03-25 | 12.48 | $12.90 | 39.1M |
| 2024-03-22 | 12.43 | $12.91 | 33.1M |
| 2024-03-21 | 12.38 | $12.92 | 55.8M |
| 2024-03-20 | 12.32 | $12.90 | 67.7M |
| 2024-03-19 | 12.26 | $12.30 | 32.7M |
| 2024-03-18 | 12.25 | $12.18 | 36.6M |
| 2024-03-15 | 12.26 | $12.06 | 88.3M |
| 2024-03-14 | 12.28 | $12.08 | 52.6M |
| 2024-03-13 | 12.30 | $12.37 | 50.6M |
| 2024-03-12 | 12.30 | $12.11 | 31.2M |
| 2024-03-11 | 12.32 | $12.11 | 35.1M |
| 2024-03-08 | 12.35 | $12.18 | 54.7M |
| 2024-03-07 | 12.37 | $12.41 | 39.0M |
| 2024-03-06 | 12.37 | $12.38 | 48.8M |
| 2024-03-05 | 12.38 | $12.58 | 47.9M |
| 2024-03-04 | 12.36 | $12.74 | 81.9M |
| 2024-03-01 | 12.32 | $12.45 | 48.8M |
| 2024-02-29 | 12.31 | $12.44 | 43.1M |
| 2024-02-28 | 12.30 | $12.30 | 51.4M |
| 2024-02-27 | 12.29 | $12.00 | 36.5M |
| 2024-02-26 | 12.32 | $11.95 | 40.2M |
| 2024-02-23 | 12.34 | $12.14 | 32.2M |
| 2024-02-22 | 12.34 | $12.12 | 37.0M |
| 2024-02-21 | 12.34 | $12.14 | 41.9M |
| 2024-02-20 | 12.34 | $12.25 | 44.6M |
| 2024-02-16 | 12.32 | $12.30 | 43.2M |
| 2024-02-15 | 12.29 | $12.52 | 57.8M |
| 2024-02-14 | 12.23 | $12.56 | 53.0M |
| 2024-02-13 | 12.16 | $12.68 | 67.9M |
| 2024-02-12 | 12.07 | $12.98 | 54.0M |
| 2024-02-09 | 11.95 | $12.68 | 47.6M |
| 2024-02-08 | 11.85 | $12.83 | 68.7M |
| 2024-02-07 | 11.74 | $12.80 | 137.2M |
| 2024-02-06 | 11.62 | $12.07 | 99.3M |
| 2024-02-05 | 11.57 | $11.59 | 81.0M |
| 2024-02-02 | 11.56 | $12.14 | 73.1M |
| 2024-02-01 | 11.51 | $12.10 | 81.1M |
| 2024-01-31 | 11.45 | $11.72 | 74.6M |
| 2024-01-30 | 11.43 | $11.78 | 70.2M |
| 2024-01-29 | 11.41 | $11.55 | 58.2M |
| 2024-01-26 | 11.42 | $11.39 | 35.8M |
| 2024-01-25 | 11.44 | $11.34 | 49.4M |
| 2024-01-24 | 11.48 | $11.03 | 59.1M |
| 2024-01-23 | 11.55 | $11.37 | 45.5M |
| 2024-01-22 | 11.59 | $11.20 | 45.5M |
| 2024-01-19 | 11.65 | $11.20 | 61.1M |
| 2024-01-18 | 11.72 | $10.99 | 71.7M |
| 2024-01-17 | 11.81 | $11.27 | 52.7M |
| 2024-01-16 | 11.88 | $11.46 | 45.2M |
| 2024-01-12 | 11.93 | $11.46 | 55.0M |
| 2024-01-11 | 11.98 | $11.71 | 48.7M |
| 2024-01-10 | 12.00 | $11.83 | 37.5M |
| 2024-01-09 | 12.01 | $11.84 | 49.5M |
| 2024-01-08 | 12.02 | $11.97 | 41.5M |
| 2024-01-05 | 12.00 | $11.85 | 44.4M |
| 2024-01-04 | 12.00 | $11.68 | 54.9M |
| 2024-01-03 | 12.00 | $11.71 | 70.1M |
| 2024-01-02 | 12.00 | $12.16 | 47.5M |
| 2023-12-29 | 11.94 | $12.19 | 41.0M |
| 2023-12-28 | 11.88 | $12.34 | 26.7M |
| 2023-12-27 | 11.79 | $12.39 | 39.9M |
| 2023-12-26 | 11.68 | $12.45 | 26.3M |
| 2023-12-22 | 11.56 | $12.35 | 43.8M |
| 2023-12-21 | 11.45 | $12.34 | 66.4M |
| 2023-12-20 | 11.32 | $11.80 | 55.0M |
| 2023-12-19 | 11.23 | $12.02 | 35.7M |
| 2023-12-18 | 11.12 | $11.93 | 43.4M |
| 2023-12-15 | 11.01 | $12.02 | 85.3M |
| 2023-12-14 | 10.88 | $12.08 | 110.8M |
| 2023-12-13 | 10.73 | $11.24 | 68.1M |
| 2023-12-12 | 10.67 | $11.16 | 40.2M |
| 2023-12-11 | 10.60 | $11.07 | 39.7M |
| 2023-12-08 | 10.54 | $11.01 | 49.0M |
| 2023-12-07 | 10.47 | $10.82 | 40.5M |
| 2023-12-06 | 10.43 | $10.69 | 47.2M |
| 2023-12-05 | 10.39 | $10.60 | 41.6M |
| 2023-12-04 | 10.35 | $10.70 | 54.2M |
| 2023-12-01 | 10.31 | $10.58 | 61.6M |
| 2023-11-30 | 10.28 | $10.26 | 80.5M |
| 2023-11-29 | 10.27 | $10.59 | 77.2M |
| 2023-11-28 | 10.23 | $10.37 | 38.5M |
| 2023-11-27 | 10.21 | $10.34 | 32.2M |
| 2023-11-24 | 10.19 | $10.40 | 22.0M |
| 2023-11-22 | 10.17 | $10.26 | 41.2M |
| 2023-11-21 | 10.17 | $10.19 | 47.3M |
| 2023-11-20 | 10.18 | $10.34 | 47.0M |
| 2023-11-17 | 10.18 | $10.27 | 36.6M |
| 2023-11-16 | 10.19 | $10.16 | 45.4M |
| 2023-11-15 | 10.23 | $10.47 | 45.2M |
| 2023-11-14 | 10.23 | $10.40 | 67.7M |
| 2023-11-13 | 10.26 | $9.82 | 34.5M |
| 2023-11-10 | 10.34 | $9.86 | 45.1M |
| 2023-11-09 | 10.44 | $9.70 | 59.4M |
| 2023-11-08 | 10.56 | $10.05 | 38.7M |
| 2023-11-07 | 10.65 | $10.17 | 50.4M |
| 2023-11-06 | 10.75 | $10.31 | 48.4M |
| 2023-11-03 | 10.84 | $10.56 | 60.9M |
| 2023-11-02 | 10.91 | $10.14 | 66.9M |
| 2023-11-01 | 11.03 | $9.91 | 75.5M |
| 2023-10-31 | 11.18 | $9.75 | 82.2M |
| 2023-10-30 | 11.36 | $9.77 | 106.5M |
| 2023-10-27 | 11.55 | $9.96 | 187.0M |
| 2023-10-26 | 11.74 | $11.35 | 84.7M |
| 2023-10-25 | 11.79 | $11.54 | 74.2M |
| 2023-10-24 | 11.84 | $11.39 | 47.8M |
| 2023-10-23 | 11.90 | $11.48 | 49.1M |
| 2023-10-20 | 11.96 | $11.64 | 53.3M |
| 2023-10-19 | 12.00 | $11.53 | 49.1M |
| 2023-10-18 | 12.06 | $11.75 | 44.8M |
| 2023-10-17 | 12.11 | $12.04 | 40.5M |
| 2023-10-16 | 12.12 | $11.93 | 29.2M |
| 2023-10-13 | 12.15 | $11.81 | 47.3M |
| 2023-10-12 | 12.20 | $12.00 | 51.6M |
| 2023-10-11 | 12.23 | $12.25 | 31.3M |
| 2023-10-10 | 12.24 | $12.20 | 40.4M |
| 2023-10-09 | 12.25 | $12.07 | 33.3M |
| 2023-10-06 | 12.28 | $12.00 | 57.6M |
| 2023-10-05 | 12.31 | $11.90 | 47.4M |
| 2023-10-04 | 12.36 | $11.99 | 45.2M |
| 2023-10-03 | 12.39 | $12.07 | 55.1M |
| 2023-10-02 | 12.42 | $12.31 | 51.2M |
| 2023-09-29 | 12.43 | $12.42 | 62.4M |
| 2023-09-28 | 12.42 | $12.56 | 49.1M |
| 2023-09-27 | 12.40 | $12.39 | 41.6M |
| 2023-09-26 | 12.39 | $12.43 | 41.3M |
| 2023-09-25 | 12.38 | $12.58 | 41.2M |
| 2023-09-22 | 12.35 | $12.43 | 65.2M |
| 2023-09-21 | 12.33 | $12.20 | 40.1M |
| 2023-09-20 | 12.33 | $12.36 | 37.4M |
| 2023-09-19 | 12.31 | $12.56 | 40.9M |
| 2023-09-18 | 12.27 | $12.34 | 47.4M |
| 2023-09-15 | 12.25 | $12.61 | 64.0M |
| 2023-09-14 | 12.20 | $12.62 | 43.5M |
| 2023-09-13 | 12.15 | $12.64 | 62.6M |
| 2023-09-12 | 12.09 | $12.45 | 49.5M |
| 2023-09-11 | 12.05 | $12.22 | 34.7M |
| 2023-09-08 | 12.03 | $12.30 | 49.5M |
| 2023-09-07 | 12.00 | $11.96 | 38.6M |
| 2023-09-06 | 12.00 | $12.07 | 41.9M |
| 2023-09-05 | 12.01 | $12.09 | 35.2M |
| 2023-09-01 | 12.01 | $12.14 | 34.7M |
| 2023-08-31 | 12.01 | $12.13 | 39.0M |
| 2023-08-30 | 12.02 | $12.03 | 30.6M |
| 2023-08-29 | 12.04 | $12.05 | 32.0M |
| 2023-08-28 | 12.06 | $11.90 | 29.7M |
| 2023-08-25 | 12.11 | $11.91 | 47.6M |
| 2023-08-24 | 12.16 | $11.75 | 33.3M |
| 2023-08-23 | 12.24 | $11.96 | 30.4M |
| 2023-08-22 | 12.30 | $11.87 | 32.0M |
| 2023-08-21 | 12.38 | $11.97 | 33.5M |
| 2023-08-18 | 12.47 | $11.96 | 44.5M |
| 2023-08-17 | 12.56 | $11.83 | 36.1M |
| 2023-08-16 | 12.67 | $11.81 | 44.8M |
| 2023-08-15 | 12.80 | $11.98 | 42.6M |
| 2023-08-14 | 12.92 | $12.20 | 48.1M |
| 2023-08-11 | 13.03 | $12.14 | 64.4M |
| 2023-08-10 | 13.16 | $12.16 | 104.1M |
| 2023-08-09 | 13.30 | $12.73 | 42.9M |
| 2023-08-08 | 13.40 | $12.88 | 45.1M |
| 2023-08-07 | 13.50 | $12.94 | 43.9M |
| 2023-08-04 | 13.60 | $12.89 | 48.4M |
| 2023-08-03 | 13.71 | $13.10 | 52.1M |
| 2023-08-02 | 13.82 | $13.04 | 58.0M |
| 2023-08-01 | 13.94 | $13.42 | 59.2M |
| 2023-07-31 | 14.03 | $13.21 | 64.5M |
| 2023-07-28 | 14.15 | $13.26 | 116.7M |
| 2023-07-27 | 14.28 | $13.73 | 67.3M |
| 2023-07-26 | 14.36 | $13.67 | 42.0M |
| 2023-07-25 | 14.46 | $13.58 | 58.8M |
| 2023-07-24 | 14.56 | $13.96 | 46.7M |
| 2023-07-21 | 14.63 | $13.93 | 57.6M |
| 2023-07-20 | 14.71 | $14.03 | 46.0M |
| 2023-07-19 | 14.77 | $14.10 | 58.3M |
| 2023-07-18 | 14.83 | $14.17 | 71.8M |
| 2023-07-17 | 14.89 | $14.09 | 99.4M |
| 2023-07-14 | 14.95 | $14.98 | 48.7M |
| 2023-07-13 | 14.92 | $15.19 | 49.7M |
| 2023-07-12 | 14.87 | $15.22 | 47.6M |
| 2023-07-11 | 14.81 | $15.23 | 45.8M |
| 2023-07-10 | 14.74 | $15.07 | 51.9M |
| 2023-07-07 | 14.68 | $14.98 | 53.4M |
| 2023-07-06 | 14.62 | $14.98 | 64.9M |
| 2023-07-05 | 14.56 | $15.35 | 52.0M |
| 2023-07-03 | 14.44 | $15.24 | 29.4M |
| 2023-06-30 | 14.32 | $15.13 | 54.0M |
| 2023-06-29 | 14.20 | $14.95 | 58.5M |
| 2023-06-28 | 14.07 | $14.79 | 58.4M |
| 2023-06-27 | 13.96 | $14.41 | 49.8M |
| 2023-06-26 | 13.87 | $14.11 | 45.0M |
| 2023-06-23 | 13.79 | $14.02 | 48.3M |
| 2023-06-22 | 13.71 | $14.19 | 46.9M |
| 2023-06-21 | 13.61 | $14.02 | 50.0M |
| 2023-06-20 | 13.50 | $14.22 | 56.6M |
| 2023-06-16 | 13.37 | $14.42 | 75.4M |
| 2023-06-15 | 13.20 | $14.45 | 61.5M |
| 2023-06-14 | 13.02 | $14.20 | 69.7M |
| 2023-06-13 | 12.85 | $14.13 | 61.8M |
| 2023-06-12 | 12.67 | $13.78 | 44.6M |
| 2023-06-09 | 12.51 | $13.74 | 70.3M |
| 2023-06-08 | 12.35 | $13.58 | 64.3M |
| 2023-06-07 | 12.20 | $13.59 | 99.3M |
| 2023-06-06 | 12.04 | $12.93 | 57.3M |
| 2023-06-05 | 11.94 | $12.59 | 57.4M |
| 2023-06-02 | 11.86 | $12.39 | 65.3M |
| 2023-06-01 | 11.80 | $12.11 | 64.4M |
| 2023-05-31 | 11.77 | $12.00 | 86.3M |
| 2023-05-30 | 11.74 | $12.59 | 86.2M |
| 2023-05-26 | 11.66 | $12.09 | 123.3M |
| 2023-05-25 | 11.62 | $11.38 | 51.3M |
| 2023-05-24 | 11.66 | $11.33 | 71.4M |
| 2023-05-23 | 11.69 | $11.73 | 56.8M |
| 2023-05-22 | 11.69 | $11.63 | 57.4M |
| 2023-05-19 | 11.71 | $11.65 | 43.5M |
| 2023-05-18 | 11.72 | $11.64 | 38.2M |
| 2023-05-17 | 11.73 | $11.50 | 50.1M |
| 2023-05-16 | 11.76 | $11.25 | 60.5M |
| 2023-05-15 | 11.82 | $11.64 | 53.2M |
| 2023-05-12 | 11.85 | $11.67 | 45.2M |
| 2023-05-11 | 11.88 | $11.87 | 43.0M |
| 2023-05-10 | 11.89 | $11.89 | 49.2M |
| 2023-05-09 | 11.91 | $11.86 | 42.9M |
| 2023-05-08 | 11.93 | $12.02 | 49.9M |
| 2023-05-05 | 11.94 | $11.99 | 64.2M |
| 2023-05-04 | 11.96 | $11.56 | 79.8M |
| 2023-05-03 | 12.02 | $11.79 | 94.1M |
| 2023-05-02 | 12.06 | $11.80 | 91.1M |
| 2023-05-01 | 12.11 | $12.06 | 59.8M |
| 2023-04-28 | 12.13 | $11.88 | 55.0M |
| 2023-04-27 | 12.17 | $11.61 | 53.3M |
| 2023-04-26 | 12.25 | $11.54 | 58.1M |
| 2023-04-25 | 12.32 | $11.77 | 63.1M |
| 2023-04-24 | 12.38 | $12.16 | 57.8M |
| 2023-04-21 | 12.39 | $11.81 | 46.9M |
| 2023-04-20 | 12.44 | $11.87 | 79.6M |
| 2023-04-19 | 12.48 | $12.22 | 69.5M |
| 2023-04-18 | 12.48 | $12.73 | 38.9M |
| 2023-04-17 | 12.43 | $12.68 | 40.2M |
| 2023-04-14 | 12.37 | $12.52 | 43.5M |
| 2023-04-13 | 12.33 | $12.46 | 75.5M |
| 2023-04-12 | 12.29 | $12.67 | 53.8M |
| 2023-04-11 | 12.22 | $12.87 | 63.6M |
| 2023-04-10 | 12.14 | $12.72 | 61.3M |
| 2023-04-06 | 12.06 | $12.33 | 36.4M |
| 2023-04-05 | 12.02 | $12.43 | 53.3M |
| 2023-04-04 | 11.98 | $12.72 | 54.7M |
| 2023-04-03 | 11.91 | $12.68 | 56.0M |
| 2023-03-31 | 11.84 | $12.60 | 66.9M |
| 2023-03-30 | 11.78 | $12.29 | 57.8M |
| 2023-03-29 | 11.75 | $12.05 | 48.7M |
| 2023-03-28 | 11.75 | $11.60 | 41.4M |
| 2023-03-27 | 11.79 | $11.52 | 55.9M |
| 2023-03-24 | 11.85 | $11.51 | 72.6M |
| 2023-03-23 | 11.90 | $11.42 | 74.2M |
| 2023-03-22 | 11.97 | $11.48 | 69.7M |
| 2023-03-21 | 12.04 | $11.72 | 74.8M |
| 2023-03-20 | 12.08 | $11.18 | 75.0M |
| 2023-03-17 | 12.18 | $11.30 | 249.9M |
| 2023-03-16 | 12.28 | $11.82 | 74.1M |
| 2023-03-15 | 12.34 | $11.71 | 108.9M |
| 2023-03-14 | 12.41 | $11.93 | 93.8M |
| 2023-03-13 | 12.47 | $12.03 | 119.2M |
| 2023-03-10 | 12.52 | $12.10 | 73.9M |
| 2023-03-09 | 12.57 | $12.45 | 65.4M |
| 2023-03-08 | 12.59 | $12.98 | 46.4M |
| 2023-03-07 | 12.57 | $12.83 | 46.5M |
| 2023-03-06 | 12.56 | $12.98 | 50.6M |
| 2023-03-03 | 12.53 | $13.08 | 80.1M |
| 2023-03-02 | 12.51 | $12.55 | 78.4M |
| 2023-03-01 | 12.54 | $12.32 | 85.3M |
| 2023-02-28 | 12.59 | $12.07 | 59.8M |
| 2023-02-27 | 12.68 | $12.06 | 60.4M |
| 2023-02-24 | 12.77 | $11.88 | 50.6M |
| 2023-02-23 | 12.88 | $12.07 | 58.0M |
| 2023-02-22 | 12.98 | $12.21 | 52.8M |
| 2023-02-21 | 13.07 | $12.20 | 77.7M |
| 2023-02-17 | 13.16 | $12.89 | 54.4M |
| 2023-02-16 | 13.19 | $12.91 | 64.1M |
| 2023-02-15 | 13.20 | $12.93 | 66.1M |
| 2023-02-14 | 13.22 | $12.97 | 75.4M |
| 2023-02-13 | 13.23 | $13.09 | 64.2M |
| 2023-02-10 | 13.22 | $12.73 | 68.2M |
| 2023-02-09 | 13.26 | $13.49 | 78.7M |
| 2023-02-08 | 13.22 | $13.42 | 62.0M |
| 2023-02-07 | 13.18 | $13.45 | 70.7M |
| 2023-02-06 | 13.14 | $13.14 | 77.3M |
| 2023-02-03 | 13.12 | $13.23 | 165.5M |
| 2023-02-02 | 13.09 | $14.32 | 102.6M |
| 2023-02-01 | 12.95 | $13.79 | 70.6M |
| 2023-01-31 | 12.84 | $13.51 | 83.1M |
| 2023-01-30 | 12.76 | $12.89 | 64.5M |
| 2023-01-27 | 12.72 | $13.27 | 62.1M |
| 2023-01-26 | 12.64 | $12.92 | 49.0M |
| 2023-01-25 | 12.59 | $12.79 | 37.7M |
| 2023-01-24 | 12.54 | $12.74 | 41.5M |
| 2023-01-23 | 12.48 | $12.80 | 49.7M |
| 2023-01-20 | 12.42 | $12.40 | 44.3M |
| 2023-01-19 | 12.39 | $12.18 | 52.9M |
| 2023-01-18 | 12.38 | $12.41 | 48.8M |
| 2023-01-17 | 12.35 | $12.67 | 60.8M |
| 2023-01-13 | 12.29 | $12.72 | 96.4M |
| 2023-01-12 | 12.23 | $13.43 | 58.1M |
| 2023-01-11 | 12.11 | $13.22 | 51.9M |
| 2023-01-10 | 12.01 | $12.84 | 47.1M |
| 2023-01-09 | 11.94 | $12.69 | 50.9M |
| 2023-01-06 | 11.89 | $12.58 | 53.1M |
| 2023-01-05 | 11.85 | $12.25 | 50.8M |
| 2023-01-04 | 11.85 | $12.01 | 53.4M |
| 2023-01-03 | 11.88 | $11.68 | 45.8M |
| 2022-12-30 | 11.95 | $11.63 | 39.2M |
| 2022-12-29 | 12.04 | $11.54 | 53.6M |
| 2022-12-28 | 12.15 | $10.95 | 49.4M |
| 2022-12-27 | 12.33 | $11.20 | 44.8M |
| 2022-12-23 | 12.49 | $11.36 | 38.2M |
| 2022-12-22 | 12.65 | $11.31 | 75.2M |
| 2022-12-21 | 12.83 | $11.78 | 49.3M |
| 2022-12-20 | 12.98 | $11.47 | 82.1M |
| 2022-12-19 | 13.17 | $11.69 | 88.1M |
| 2022-12-16 | 13.35 | $12.12 | 118.3M |
| 2022-12-15 | 13.49 | $13.03 | 55.7M |
| 2022-12-14 | 13.55 | $13.48 | 51.2M |
| 2022-12-13 | 13.58 | $13.57 | 57.9M |
| 2022-12-12 | 13.60 | $13.46 | 35.5M |
| 2022-12-09 | 13.63 | $13.18 | 41.6M |
| 2022-12-08 | 13.69 | $13.12 | 32.4M |
| 2022-12-07 | 13.77 | $13.10 | 36.6M |
| 2022-12-06 | 13.84 | $13.28 | 40.0M |
| 2022-12-05 | 13.90 | $13.38 | 39.7M |
| 2022-12-02 | 13.95 | $13.86 | 42.4M |
| 2022-12-01 | 13.96 | $14.08 | 45.3M |
| 2022-11-30 | 13.94 | $13.90 | 61.5M |
| 2022-11-29 | 13.93 | $13.75 | 28.4M |
| 2022-11-28 | 13.93 | $13.73 | 35.3M |
| 2022-11-25 | 13.94 | $14.08 | 13.0M |
| 2022-11-23 | 13.90 | $14.03 | 26.0M |
| 2022-11-22 | 13.87 | $14.07 | 28.7M |
| 2022-11-21 | 13.82 | $13.95 | 34.1M |
| 2022-11-18 | 13.78 | $13.99 | 37.1M |
| 2022-11-17 | 13.73 | $13.91 | 54.3M |
| 2022-11-16 | 13.68 | $13.90 | 47.5M |
| 2022-11-15 | 13.61 | $14.30 | 61.8M |
| 2022-11-14 | 13.50 | $14.06 | 57.7M |
| 2022-11-11 | 13.40 | $14.50 | 60.2M |
| 2022-11-10 | 13.25 | $14.18 | 75.6M |
| 2022-11-09 | 13.11 | $13.31 | 74.2M |
| 2022-11-08 | 13.05 | $13.72 | 52.7M |
| 2022-11-07 | 12.94 | $13.70 | 48.2M |
| 2022-11-04 | 12.82 | $13.51 | 61.5M |
| 2022-11-03 | 12.71 | $13.26 | 58.8M |
| 2022-11-02 | 12.62 | $13.06 | 73.7M |
| 2022-11-01 | 12.55 | $13.40 | 47.5M |
| 2022-10-31 | 12.44 | $13.37 | 54.7M |
| 2022-10-28 | 12.33 | $13.26 | 55.8M |
| 2022-10-27 | 12.21 | $13.00 | 88.4M |
| 2022-10-26 | 12.12 | $12.82 | 87.0M |
| 2022-10-25 | 12.03 | $12.83 | 66.4M |
| 2022-10-24 | 11.94 | $12.48 | 64.7M |
| 2022-10-21 | 11.89 | $12.19 | 55.1M |
| 2022-10-20 | 11.86 | $11.77 | 55.6M |
| 2022-10-19 | 11.87 | $12.13 | 54.1M |
| 2022-10-18 | 11.86 | $12.03 | 53.6M |
| 2022-10-17 | 11.86 | $11.83 | 59.6M |
| 2022-10-14 | 11.89 | $11.67 | 55.2M |
| 2022-10-13 | 11.95 | $11.77 | 70.5M |
| 2022-10-12 | 12.02 | $11.54 | 59.6M |
| 2022-10-11 | 12.13 | $11.56 | 75.2M |
| 2022-10-10 | 12.25 | $11.36 | 115.5M |
| 2022-10-07 | 12.41 | $12.20 | 56.5M |
| 2022-10-06 | 12.50 | $12.36 | 64.5M |
| 2022-10-05 | 12.59 | $12.51 | 87.9M |
| 2022-10-04 | 12.68 | $12.36 | 87.6M |
| 2022-10-03 | 12.80 | $11.47 | 66.2M |
| 2022-09-30 | 13.03 | $11.20 | 71.7M |
| 2022-09-29 | 13.29 | $11.47 | 84.5M |
| 2022-09-28 | 13.55 | $12.18 | 72.7M |
| 2022-09-27 | 13.76 | $11.91 | 87.0M |
| 2022-09-26 | 14.01 | $11.99 | 89.3M |
| 2022-09-23 | 14.27 | $12.31 | 104.0M |
| 2022-09-22 | 14.51 | $12.77 | 82.0M |
| 2022-09-21 | 14.72 | $13.05 | 94.3M |
| 2022-09-20 | 14.92 | $13.09 | 196.3M |
| 2022-09-19 | 15.13 | $14.93 | 48.7M |
| 2022-09-16 | 15.16 | $14.72 | 68.5M |
| 2022-09-15 | 15.22 | $14.89 | 61.4M |
| 2022-09-14 | 15.27 | $14.66 | 59.6M |
| 2022-09-13 | 15.35 | $14.74 | 80.8M |
| 2022-09-12 | 15.43 | $15.54 | 52.7M |
| 2022-09-09 | 15.44 | $15.42 | 63.4M |
| 2022-09-08 | 15.46 | $15.47 | 60.1M |
| 2022-09-07 | 15.47 | $15.43 | 55.1M |
| 2022-09-06 | 15.49 | $15.03 | 58.7M |
| 2022-09-02 | 15.55 | $15.16 | 64.6M |
| 2022-09-01 | 15.60 | $15.19 | 65.3M |
| 2022-08-31 | 15.65 | $15.24 | 52.1M |
| 2022-08-30 | 15.69 | $15.45 | 66.0M |
| 2022-08-29 | 15.71 | $15.57 | 50.4M |
| 2022-08-26 | 15.72 | $15.41 | 54.5M |
| 2022-08-25 | 15.74 | $15.93 | 56.4M |
| 2022-08-24 | 15.70 | $15.52 | 39.5M |
| 2022-08-23 | 15.70 | $15.32 | 51.3M |
| 2022-08-22 | 15.69 | $15.08 | 71.3M |
| 2022-08-19 | 15.70 | $15.88 | 48.6M |
| 2022-08-18 | 15.62 | $16.15 | 39.4M |
| 2022-08-17 | 15.50 | $16.03 | 57.1M |
| 2022-08-16 | 15.37 | $16.43 | 54.0M |
| 2022-08-15 | 15.18 | $16.32 | 51.8M |
| 2022-08-12 | 14.99 | $16.18 | 53.2M |
| 2022-08-11 | 14.79 | $15.83 | 61.6M |
| 2022-08-10 | 14.60 | $15.50 | 71.6M |
| 2022-08-09 | 14.42 | $15.19 | 67.7M |
| 2022-08-08 | 14.26 | $15.78 | 76.1M |
| 2022-08-05 | 14.02 | $15.30 | 68.1M |
| 2022-08-04 | 13.81 | $15.37 | 85.0M |
| 2022-08-03 | 13.57 | $15.69 | 95.8M |
| 2022-08-02 | 13.28 | $15.16 | 74.6M |
| 2022-08-01 | 13.02 | $15.34 | 109.5M |
| 2022-07-29 | 12.72 | $14.69 | 94.6M |
| 2022-07-28 | 12.47 | $14.00 | 144.1M |
| 2022-07-27 | 12.28 | $13.19 | 64.6M |
| 2022-07-26 | 12.15 | $12.54 | 49.3M |
| 2022-07-25 | 12.09 | $12.84 | 36.8M |
| 2022-07-22 | 11.99 | $12.82 | 46.7M |
| 2022-07-21 | 11.88 | $13.00 | 66.9M |
| 2022-07-20 | 11.76 | $12.73 | 51.9M |
| 2022-07-19 | 11.65 | $12.59 | 62.7M |
| 2022-07-18 | 11.55 | $11.96 | 45.9M |
| 2022-07-15 | 11.51 | $11.88 | 49.3M |
| 2022-07-14 | 11.47 | $11.39 | 48.2M |
| 2022-07-13 | 11.49 | $11.51 | 48.3M |
| 2022-07-12 | 11.49 | $11.56 | 58.4M |
| 2022-07-11 | 11.50 | $11.29 | 48.9M |
| 2022-07-08 | 11.54 | $11.62 | 55.2M |
| 2022-07-07 | 11.56 | $11.65 | 63.0M |
| 2022-07-06 | 11.59 | $11.06 | 71.3M |
| 2022-07-05 | 11.68 | $11.20 | 87.5M |
| 2022-07-01 | 11.78 | $11.32 | 54.4M |
| 2022-06-30 | 11.87 | $11.13 | 59.2M |
| 2022-06-29 | 11.99 | $11.52 | 39.5M |
| 2022-06-28 | 12.09 | $11.81 | 45.9M |
| 2022-06-27 | 12.16 | $12.04 | 44.0M |
| 2022-06-24 | 12.22 | $12.01 | 55.5M |
| 2022-06-23 | 12.29 | $11.56 | 53.7M |
| 2022-06-22 | 12.40 | $11.48 | 46.2M |
| 2022-06-21 | 12.53 | $11.46 | 66.3M |
| 2022-06-17 | 12.66 | $11.23 | 80.2M |
| 2022-06-16 | 12.83 | $11.25 | 80.4M |
| 2022-06-15 | 13.00 | $12.27 | 70.4M |
| 2022-06-14 | 13.07 | $12.20 | 82.4M |
| 2022-06-13 | 13.16 | $11.81 | 80.7M |
| 2022-06-10 | 13.30 | $12.75 | 55.7M |
| 2022-06-09 | 13.34 | $13.28 | 30.5M |
| 2022-06-08 | 13.33 | $13.53 | 39.4M |
| 2022-06-07 | 13.30 | $13.74 | 38.9M |
| 2022-06-06 | 13.24 | $13.46 | 37.7M |
| 2022-06-03 | 13.21 | $13.50 | 43.6M |
| 2022-06-02 | 13.19 | $13.89 | 43.0M |
| 2022-06-01 | 13.13 | $13.55 | 50.7M |
| 2022-05-31 | 13.11 | $13.68 | 79.7M |
| 2022-05-27 | 13.08 | $13.63 | 54.2M |
| 2022-05-26 | 13.06 | $13.12 | 45.7M |
| 2022-05-25 | 13.09 | $12.71 | 41.2M |
| 2022-05-24 | 13.18 | $12.42 | 51.1M |
| 2022-05-23 | 13.30 | $12.83 | 51.9M |
| 2022-05-20 | 13.39 | $12.50 | 78.2M |
| 2022-05-19 | 13.53 | $12.85 | 58.5M |
| 2022-05-18 | 13.65 | $12.78 | 68.4M |
| 2022-05-17 | 13.79 | $13.53 | 50.9M |
| 2022-05-16 | 13.87 | $13.05 | 65.1M |
| 2022-05-13 | 14.01 | $13.50 | 78.9M |
| 2022-05-12 | 14.11 | $12.44 | 113.2M |
| 2022-05-11 | 14.34 | $12.83 | 71.6M |
| 2022-05-10 | 14.53 | $13.35 | 75.5M |
| 2022-05-09 | 14.69 | $13.37 | 71.2M |
| 2022-05-06 | 14.85 | $14.21 | 66.6M |
| 2022-05-05 | 14.94 | $14.53 | 57.9M |
| 2022-05-04 | 15.00 | $14.98 | 59.8M |
| 2022-05-03 | 15.02 | $14.56 | 55.7M |
| 2022-05-02 | 15.09 | $14.27 | 64.7M |
| 2022-04-29 | 15.20 | $14.16 | 83.2M |
| 2022-04-28 | 15.33 | $14.62 | 131.6M |
| 2022-04-27 | 15.43 | $14.85 | 65.8M |
| 2022-04-26 | 15.53 | $14.71 | 60.3M |
| 2022-04-25 | 15.64 | $15.19 | 58.4M |
| 2022-04-22 | 15.72 | $15.13 | 56.2M |
| 2022-04-21 | 15.81 | $15.70 | 49.9M |
| 2022-04-20 | 15.85 | $16.05 | 47.4M |
| 2022-04-19 | 15.86 | $16.15 | 55.4M |
| 2022-04-18 | 15.87 | $15.67 | 40.2M |
| 2022-04-14 | 15.92 | $15.48 | 39.3M |
| 2022-04-13 | 16.00 | $15.51 | 51.9M |
| 2022-04-12 | 16.08 | $15.36 | 49.1M |
| 2022-04-11 | 16.18 | $15.28 | 66.1M |
| 2022-04-08 | 16.29 | $15.05 | 75.1M |
| 2022-04-07 | 16.43 | $14.96 | 101.2M |
| 2022-04-06 | 16.58 | $15.39 | 102.9M |
| 2022-04-05 | 16.69 | $15.82 | 91.7M |
| 2022-04-04 | 16.77 | $16.66 | 51.3M |
| 2022-04-01 | 16.76 | $16.65 | 64.7M |
| 2022-03-31 | 16.75 | $16.91 | 52.5M |
| 2022-03-30 | 16.72 | $17.27 | 57.9M |
| 2022-03-29 | 16.67 | $17.75 | 90.7M |
| 2022-03-28 | 16.56 | $16.67 | 54.6M |
| 2022-03-25 | 16.55 | $16.47 | 62.0M |
| 2022-03-24 | 16.58 | $16.83 | 56.3M |
| 2022-03-23 | 16.57 | $16.68 | 63.3M |
| 2022-03-22 | 16.57 | $17.09 | 77.6M |
| 2022-03-21 | 16.54 | $16.48 | 72.6M |
| 2022-03-18 | 16.58 | $16.86 | 89.1M |
| 2022-03-17 | 16.58 | $16.58 | 58.5M |
| 2022-03-16 | 16.61 | $16.58 | 82.7M |
| 2022-03-15 | 16.65 | $16.06 | 65.3M |
| 2022-03-14 | 16.75 | $15.74 | 66.3M |
| 2022-03-11 | 16.88 | $16.04 | 55.0M |
| 2022-03-10 | 17.00 | $16.33 | 73.0M |
| 2022-03-09 | 17.10 | $16.37 | 62.8M |
| 2022-03-08 | 17.20 | $16.03 | 101.0M |
| 2022-03-07 | 17.35 | $15.97 | 88.0M |
| 2022-03-04 | 17.51 | $16.85 | 91.4M |
| 2022-03-03 | 17.60 | $17.60 | 95.4M |
| 2022-03-02 | 17.63 | $18.10 | 138.6M |
| 2022-03-01 | 17.62 | $16.70 | 94.8M |
| 2022-02-28 | 17.77 | $17.56 | 82.4M |
| 2022-02-25 | 17.85 | $17.83 | 78.9M |
| 2022-02-24 | 17.90 | $17.15 | 110.4M |
| 2022-02-23 | 18.04 | $16.95 | 79.9M |
| 2022-02-22 | 18.21 | $17.29 | 98.6M |
| 2022-02-18 | 18.36 | $18.04 | 106.4M |
| 2022-02-17 | 18.45 | $17.54 | 55.4M |
| 2022-02-16 | 18.61 | $18.01 | 57.4M |
| 2022-02-15 | 18.75 | $18.08 | 66.0M |
| 2022-02-14 | 18.90 | $17.46 | 78.6M |
| 2022-02-11 | 19.16 | $17.55 | 94.5M |
| 2022-02-10 | 19.44 | $18.08 | 76.2M |
| 2022-02-09 | 19.70 | $18.35 | 87.1M |
| 2022-02-08 | 19.97 | $17.72 | 142.7M |
| 2022-02-07 | 20.32 | $17.89 | 84.6M |
| 2022-02-04 | 20.69 | $17.96 | 211.1M |
| 2022-02-03 | 21.08 | $19.89 | 103.0M |
| 2022-02-02 | 21.31 | $20.63 | 95.4M |
| 2022-02-01 | 21.49 | $20.66 | 117.7M |
| 2022-01-31 | 21.66 | $20.30 | 91.4M |
| 2022-01-28 | 21.88 | $19.54 | 87.7M |
| 2022-01-27 | 22.17 | $19.55 | 105.7M |
| 2022-01-26 | 22.46 | $19.91 | 135.8M |
| 2022-01-25 | 22.72 | $19.98 | 116.8M |
| 2022-01-24 | 22.98 | $20.39 | 186.9M |
| 2022-01-21 | 23.21 | $20.65 | 145.5M |
| 2022-01-20 | 23.40 | $21.65 | 152.0M |
| 2022-01-19 | 23.49 | $22.45 | 153.2M |
| 2022-01-18 | 23.49 | $24.38 | 110.8M |
| 2022-01-14 | 23.28 | $25.19 | 146.0M |
| 2022-01-13 | 22.97 | $25.02 | 185.8M |
| 2022-01-12 | 22.66 | $24.47 | 104.1M |
| 2022-01-11 | 22.38 | $24.35 | 106.0M |
| 2022-01-10 | 22.09 | $23.85 | 122.8M |
| 2022-01-07 | 21.83 | $24.44 | 127.0M |
| 2022-01-06 | 21.50 | $24.46 | 155.1M |
| 2022-01-05 | 21.14 | $23.66 | 253.5M |
| 2022-01-04 | 20.84 | $24.31 | 311.6M |
| 2022-01-03 | 20.46 | $21.77 | 111.0M |
| 2021-12-31 | 20.30 | $20.77 | 51.9M |
| 2021-12-30 | 20.24 | $20.47 | 51.5M |
| 2021-12-29 | 20.20 | $20.56 | 37.9M |
| 2021-12-28 | 20.14 | $20.76 | 53.0M |
| 2021-12-27 | 20.06 | $20.80 | 59.7M |
| 2021-12-23 | 19.97 | $20.25 | 50.6M |
| 2021-12-22 | 19.94 | $20.14 | 75.8M |
| 2021-12-21 | 19.91 | $19.61 | 58.9M |
| 2021-12-20 | 19.94 | $19.42 | 74.6M |
| 2021-12-17 | 19.99 | $19.77 | 99.0M |
| 2021-12-16 | 20.00 | $20.35 | 107.0M |
| 2021-12-15 | 19.96 | $20.19 | 79.7M |
| 2021-12-14 | 19.93 | $20.05 | 124.6M |
| 2021-12-13 | 19.91 | $20.43 | 126.6M |
| 2021-12-10 | 19.85 | $21.45 | 169.7M |
| 2021-12-09 | 19.68 | $19.57 | 63.4M |
| 2021-12-08 | 19.70 | $19.81 | 63.2M |
| 2021-12-07 | 19.69 | $19.96 | 75.9M |
| 2021-12-06 | 19.66 | $19.22 | 88.1M |
| 2021-12-03 | 19.71 | $19.14 | 120.3M |
| 2021-12-02 | 19.77 | $19.87 | 94.1M |
| 2021-12-01 | 19.75 | $19.58 | 125.5M |
| 2021-11-30 | 19.76 | $19.19 | 103.2M |
| 2021-11-29 | 19.79 | $19.67 | 68.8M |
| 2021-11-26 | 19.77 | $19.75 | 49.4M |
| 2021-11-24 | 19.72 | $20.25 | 77.3M |
| 2021-11-23 | 19.60 | $20.20 | 91.0M |
| 2021-11-22 | 19.47 | $20.48 | 137.9M |
| 2021-11-19 | 19.29 | $19.39 | 64.6M |
| 2021-11-18 | 19.20 | $19.56 | 111.4M |
| 2021-11-17 | 19.08 | $19.96 | 80.9M |
| 2021-11-16 | 18.90 | $19.79 | 66.6M |
| 2021-11-15 | 18.72 | $19.86 | 84.8M |
| 2021-11-12 | 18.51 | $19.50 | 77.8M |
| 2021-11-11 | 18.32 | $19.55 | 96.4M |
| 2021-11-10 | 18.10 | $19.36 | 229.1M |
| 2021-11-09 | 17.88 | $20.12 | 164.9M |
| 2021-11-08 | 17.57 | $20.15 | 153.5M |
| 2021-11-05 | 17.23 | $19.29 | 122.2M |
| 2021-11-04 | 16.96 | $19.42 | 157.5M |
| 2021-11-03 | 16.65 | $18.63 | 104.8M |
| 2021-11-02 | 16.39 | $18.01 | 115.1M |
| 2021-11-01 | 16.18 | $17.95 | 125.2M |
| 2021-10-29 | 15.95 | $17.08 | 100.6M |
| 2021-10-28 | 15.79 | $16.86 | 215.2M |
| 2021-10-27 | 15.64 | $15.51 | 96.1M |
| 2021-10-26 | 15.62 | $15.94 | 64.9M |
| 2021-10-25 | 15.54 | $16.00 | 67.8M |
| 2021-10-22 | 15.45 | $16.28 | 60.6M |
| 2021-10-21 | 15.32 | $16.55 | 95.9M |
| 2021-10-20 | 15.15 | $16.04 | 105.2M |
| 2021-10-19 | 15.02 | $15.42 | 44.7M |
| 2021-10-18 | 14.93 | $15.56 | 48.6M |
| 2021-10-15 | 14.82 | $15.70 | 77.2M |
| 2021-10-14 | 14.69 | $15.45 | 50.9M |
| 2021-10-13 | 14.56 | $15.51 | 63.4M |
| 2021-10-12 | 14.42 | $15.64 | 89.1M |
| 2021-10-11 | 14.26 | $15.09 | 45.3M |
| 2021-10-08 | 14.14 | $15.12 | 99.5M |
| 2021-10-07 | 14.00 | $14.89 | 96.6M |
| 2021-10-06 | 13.88 | $14.12 | 61.0M |
| 2021-10-05 | 13.82 | $14.29 | 55.9M |
| 2021-10-04 | 13.74 | $14.35 | 78.3M |
| 2021-10-01 | 13.65 | $14.16 | 51.9M |
| 2021-09-30 | 13.57 | $14.16 | 78.8M |
| 2021-09-29 | 13.49 | $14.30 | 56.8M |
| 2021-09-28 | 13.38 | $14.31 | 107.1M |
| 2021-09-27 | 13.27 | $14.16 | 68.8M |
| 2021-09-24 | 13.17 | $13.78 | 57.4M |
| 2021-09-23 | 13.10 | $13.71 | 68.7M |
| 2021-09-22 | 13.04 | $13.23 | 75.8M |
| 2021-09-21 | 13.02 | $12.77 | 60.5M |
| 2021-09-20 | 13.05 | $12.82 | 126.2M |
| 2021-09-17 | 13.06 | $13.55 | 76.3M |
| 2021-09-16 | 13.01 | $13.40 | 76.4M |
| 2021-09-15 | 12.97 | $13.22 | 60.3M |
| 2021-09-14 | 12.94 | $12.86 | 47.6M |
| 2021-09-13 | 12.95 | $12.99 | 62.3M |
| 2021-09-10 | 12.95 | $12.68 | 48.8M |
| 2021-09-09 | 12.99 | $12.76 | 68.8M |
| 2021-09-08 | 13.02 | $13.03 | 58.0M |
| 2021-09-07 | 13.03 | $12.95 | 64.0M |
| 2021-09-03 | 13.06 | $12.89 | 41.7M |
| 2021-09-02 | 13.09 | $13.01 | 49.3M |
| 2021-09-01 | 13.12 | $13.11 | 58.9M |
| 2021-08-31 | 13.13 | $13.03 | 42.2M |
| 2021-08-30 | 13.16 | $13.05 | 42.7M |
| 2021-08-27 | 13.19 | $13.31 | 57.6M |
| 2021-08-26 | 13.20 | $12.90 | 57.6M |
| 2021-08-25 | 13.26 | $13.17 | 51.2M |
| 2021-08-24 | 13.29 | $13.08 | 53.7M |
| 2021-08-23 | 13.34 | $12.73 | 64.6M |
| 2021-08-20 | 13.42 | $12.57 | 53.6M |
| 2021-08-19 | 13.53 | $12.67 | 69.0M |
| 2021-08-18 | 13.63 | $13.00 | 51.0M |
| 2021-08-17 | 13.71 | $12.99 | 74.6M |
| 2021-08-16 | 13.79 | $13.46 | 38.8M |
| 2021-08-13 | 13.83 | $13.59 | 45.1M |
| 2021-08-12 | 13.85 | $13.90 | 38.6M |
| 2021-08-11 | 13.85 | $13.93 | 42.8M |
| 2021-08-10 | 13.84 | $13.82 | 32.1M |
| 2021-08-09 | 13.85 | $13.75 | 38.8M |
| 2021-08-06 | 13.87 | $13.80 | 44.5M |
| 2021-08-05 | 13.88 | $13.71 | 60.5M |
| 2021-08-04 | 13.91 | $13.32 | 81.5M |
| 2021-08-03 | 13.98 | $14.02 | 53.3M |
| 2021-08-02 | 13.98 | $13.91 | 64.7M |
| 2021-07-30 | 14.00 | $13.95 | 75.0M |
| 2021-07-29 | 14.02 | $14.39 | 111.2M |
| 2021-07-28 | 14.00 | $13.86 | 70.7M |
| 2021-07-27 | 14.04 | $13.79 | 42.0M |
| 2021-07-26 | 14.09 | $14.03 | 43.8M |
| 2021-07-23 | 14.12 | $13.82 | 37.9M |
| 2021-07-22 | 14.18 | $13.91 | 40.4M |
| 2021-07-21 | 14.23 | $14.19 | 53.8M |
| 2021-07-20 | 14.27 | $13.91 | 70.7M |
| 2021-07-19 | 14.33 | $13.28 | 99.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.94
2026-07-17
Close Price
$14.23
Vol: 45.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.25
Average
12.92
Maximum
24.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.94 | $14.23 | 45.5M |
| 2026-07-16 | 13.89 | $14.19 | 33.3M |
| 2026-07-15 | 13.84 | $14.18 | 57.4M |
| 2026-07-14 | 13.78 | $13.94 | 42.7M |
| 2026-07-13 | 13.76 | $13.85 | 51.3M |
| 2026-07-10 | 13.77 | $14.00 | 47.1M |
| 2026-07-09 | 13.74 | $13.61 | 41.2M |
| 2026-07-08 | 13.79 | $13.50 | 44.0M |
| 2026-07-07 | 13.88 | $13.56 | 43.8M |
| 2026-07-06 | 13.96 | $13.83 | 54.3M |
| 2026-07-02 | 14.01 | $13.36 | 49.0M |
| 2026-07-01 | 14.16 | $13.64 | 44.5M |
| 2026-06-30 | 14.27 | $13.90 | 59.3M |
| 2026-06-29 | 14.36 | $14.02 | 46.3M |
| 2026-06-26 | 14.42 | $14.13 | 59.6M |
| 2026-06-25 | 14.48 | $14.11 | 61.8M |
| 2026-06-24 | 14.55 | $13.84 | 51.7M |
| 2026-06-23 | 14.69 | $14.00 | 65.4M |
| 2026-06-22 | 14.81 | $14.11 | 66.7M |
| 2026-06-18 | 14.93 | $14.06 | 88.7M |
| 2026-06-17 | 15.08 | $13.96 | 43.1M |
| 2026-06-16 | 15.27 | $14.41 | 47.5M |
| 2026-06-15 | 15.39 | $14.77 | 48.6M |
| 2026-06-12 | 15.45 | $14.84 | 42.2M |
| 2026-06-11 | 15.50 | $14.71 | 47.7M |
| 2026-06-10 | 15.59 | $14.30 | 50.8M |
| 2026-06-09 | 15.77 | $14.95 | 51.0M |
| 2026-06-08 | 15.84 | $15.00 | 33.0M |
| 2026-06-05 | 15.90 | $14.90 | 65.4M |
| 2026-06-04 | 15.99 | $15.34 | 50.1M |
| 2026-06-03 | 15.99 | $15.71 | 59.3M |
| 2026-06-02 | 15.91 | $16.15 | 72.8M |
| 2026-06-01 | 15.72 | $16.63 | 97.6M |
| 2026-05-29 | 15.38 | $17.44 | 154.2M |
| 2026-05-28 | 14.82 | $16.65 | 98.6M |
| 2026-05-27 | 14.32 | $15.88 | 89.2M |
| 2026-05-26 | 13.91 | $15.32 | 90.4M |
| 2026-05-22 | 13.54 | $14.93 | 109.7M |
| 2026-05-21 | 13.19 | $13.67 | 72.5M |
| 2026-05-20 | 13.05 | $13.22 | 42.3M |
| 2026-05-19 | 12.98 | $13.06 | 41.4M |
| 2026-05-18 | 12.93 | $13.03 | 69.7M |
| 2026-05-15 | 12.87 | $13.40 | 108.3M |
| 2026-05-14 | 12.73 | $14.48 | 187.0M |
| 2026-05-13 | 12.34 | $13.57 | 216.3M |
| 2026-05-12 | 12.08 | $11.99 | 42.2M |
| 2026-05-11 | 12.10 | $12.05 | 48.9M |
| 2026-05-08 | 12.12 | $12.32 | 38.5M |
| 2026-05-07 | 12.08 | $12.18 | 39.0M |
| 2026-05-06 | 12.07 | $12.17 | 52.1M |
| 2026-05-05 | 12.06 | $11.69 | 42.3M |
| 2026-05-04 | 12.15 | $11.50 | 51.0M |
| 2026-05-01 | 12.29 | $11.88 | 52.9M |
| 2026-04-30 | 12.38 | $12.08 | 80.6M |
| 2026-04-29 | 12.44 | $12.24 | 48.7M |
| 2026-04-28 | 12.47 | $12.40 | 44.3M |
| 2026-04-27 | 12.48 | $12.49 | 35.1M |
| 2026-04-24 | 12.46 | $12.38 | 35.0M |
| 2026-04-23 | 12.47 | $12.48 | 30.8M |
| 2026-04-22 | 12.46 | $12.63 | 24.0M |
| 2026-04-21 | 12.41 | $12.78 | 32.2M |
| 2026-04-20 | 12.32 | $12.87 | 26.0M |
| 2026-04-17 | 12.20 | $12.87 | 45.7M |
| 2026-04-16 | 12.06 | $12.44 | 37.4M |
| 2026-04-15 | 11.98 | $12.71 | 39.9M |
| 2026-04-14 | 11.84 | $12.71 | 50.2M |
| 2026-04-13 | 11.68 | $12.16 | 32.7M |
| 2026-04-10 | 11.61 | $12.13 | 28.4M |
| 2026-04-09 | 11.53 | $12.24 | 32.6M |
| 2026-04-08 | 11.42 | $12.18 | 58.1M |
| 2026-04-07 | 11.31 | $11.52 | 42.0M |
| 2026-04-06 | 11.32 | $11.61 | 24.4M |
| 2026-04-02 | 11.32 | $11.60 | 31.1M |
| 2026-04-01 | 11.33 | $11.68 | 34.0M |
| 2026-03-31 | 11.32 | $11.54 | 38.3M |
| 2026-03-30 | 11.34 | $11.21 | 41.5M |
| 2026-03-27 | 11.44 | $11.37 | 33.1M |
| 2026-03-26 | 11.52 | $11.60 | 28.5M |
| 2026-03-25 | 11.58 | $11.67 | 37.7M |
| 2026-03-24 | 11.63 | $11.84 | 31.9M |
| 2026-03-23 | 11.66 | $11.76 | 44.4M |
| 2026-03-20 | 11.71 | $11.52 | 147.7M |
| 2026-03-19 | 11.82 | $11.64 | 47.4M |
| 2026-03-18 | 11.93 | $11.79 | 55.6M |
| 2026-03-17 | 12.03 | $11.94 | 59.5M |
| 2026-03-16 | 12.12 | $11.71 | 49.4M |
| 2026-03-13 | 12.28 | $11.67 | 48.5M |
| 2026-03-12 | 12.47 | $12.04 | 51.7M |
| 2026-03-11 | 12.62 | $12.11 | 50.1M |
| 2026-03-10 | 12.78 | $12.24 | 56.7M |
| 2026-03-09 | 12.94 | $12.19 | 69.6M |
| 2026-03-06 | 13.13 | $12.15 | 59.9M |
| 2026-03-05 | 13.37 | $12.34 | 71.9M |
| 2026-03-04 | 13.61 | $12.81 | 74.0M |
| 2026-03-03 | 13.79 | $12.70 | 102.4M |
| 2026-03-02 | 14.02 | $13.39 | 110.3M |
| 2026-02-27 | 14.14 | $14.09 | 73.2M |
| 2026-02-26 | 14.13 | $14.41 | 61.5M |
| 2026-02-25 | 14.06 | $14.43 | 59.0M |
| 2026-02-24 | 13.96 | $14.20 | 73.6M |
| 2026-02-23 | 13.90 | $13.64 | 59.1M |
| 2026-02-20 | 13.95 | $14.01 | 67.7M |
| 2026-02-19 | 13.92 | $13.78 | 58.3M |
| 2026-02-18 | 13.94 | $13.85 | 64.2M |
| 2026-02-17 | 13.95 | $14.13 | 57.7M |
| 2026-02-13 | 13.89 | $14.12 | 87.4M |
| 2026-02-12 | 13.83 | $14.00 | 133.3M |
| 2026-02-11 | 13.79 | $13.85 | 130.9M |
| 2026-02-10 | 13.77 | $13.57 | 80.8M |
| 2026-02-09 | 13.81 | $13.59 | 59.8M |
| 2026-02-06 | 13.84 | $13.80 | 55.6M |
| 2026-02-05 | 13.84 | $13.72 | 79.7M |
| 2026-02-04 | 13.86 | $13.82 | 70.5M |
| 2026-02-03 | 13.85 | $13.73 | 76.6M |
| 2026-02-02 | 13.86 | $13.81 | 54.2M |
| 2026-01-30 | 13.86 | $13.88 | 67.0M |
| 2026-01-29 | 13.84 | $14.00 | 84.8M |
| 2026-01-28 | 13.79 | $13.82 | 48.8M |
| 2026-01-27 | 13.77 | $13.93 | 100.0M |
| 2026-01-26 | 13.73 | $13.44 | 59.2M |
| 2026-01-23 | 13.78 | $13.56 | 39.7M |
| 2026-01-22 | 13.81 | $13.71 | 38.2M |
| 2026-01-21 | 13.81 | $13.77 | 58.2M |
| 2026-01-20 | 13.80 | $13.28 | 67.0M |
| 2026-01-16 | 13.89 | $13.60 | 60.8M |
| 2026-01-15 | 13.93 | $13.81 | 44.2M |
| 2026-01-14 | 13.93 | $13.84 | 65.3M |
| 2026-01-13 | 13.92 | $13.98 | 58.9M |
| 2026-01-12 | 13.88 | $14.03 | 53.4M |
| 2026-01-09 | 13.82 | $14.20 | 68.4M |
| 2026-01-08 | 13.71 | $14.40 | 154.3M |
| 2026-01-07 | 13.54 | $13.74 | 50.6M |
| 2026-01-06 | 13.48 | $13.80 | 84.5M |
| 2026-01-05 | 13.40 | $13.47 | 50.1M |
| 2026-01-02 | 13.38 | $13.34 | 46.4M |
| 2025-12-31 | 13.38 | $13.12 | 26.3M |
| 2025-12-30 | 13.42 | $13.24 | 23.0M |
| 2025-12-29 | 13.45 | $13.28 | 24.4M |
| 2025-12-26 | 13.47 | $13.31 | 22.5M |
| 2025-12-24 | 13.49 | $13.36 | 14.2M |
| 2025-12-23 | 13.50 | $13.29 | 25.4M |
| 2025-12-22 | 13.52 | $13.46 | 31.1M |
| 2025-12-19 | 13.51 | $13.47 | 61.6M |
| 2025-12-18 | 13.50 | $13.32 | 52.6M |
| 2025-12-17 | 13.51 | $13.31 | 58.3M |
| 2025-12-16 | 13.53 | $13.67 | 69.4M |
| 2025-12-15 | 13.47 | $13.65 | 53.6M |
| 2025-12-12 | 13.41 | $13.76 | 48.3M |
| 2025-12-11 | 13.31 | $13.63 | 59.0M |
| 2025-12-10 | 13.23 | $13.41 | 72.2M |
| 2025-12-09 | 13.17 | $13.08 | 33.4M |
| 2025-12-08 | 13.18 | $13.14 | 45.6M |
| 2025-12-05 | 13.17 | $13.03 | 54.1M |
| 2025-12-04 | 13.18 | $13.14 | 47.6M |
| 2025-12-03 | 13.17 | $13.09 | 45.4M |
| 2025-12-02 | 13.17 | $12.96 | 57.6M |
| 2025-12-01 | 13.20 | $13.16 | 51.6M |
| 2025-11-28 | 13.19 | $13.28 | 29.5M |
| 2025-11-26 | 13.15 | $13.19 | 44.9M |
| 2025-11-25 | 13.12 | $13.17 | 52.9M |
| 2025-11-24 | 13.09 | $12.96 | 52.9M |
| 2025-11-21 | 13.09 | $12.83 | 74.0M |
| 2025-11-20 | 13.13 | $12.41 | 95.9M |
| 2025-11-19 | 13.25 | $12.90 | 49.6M |
| 2025-11-18 | 13.30 | $13.02 | 70.2M |
| 2025-11-17 | 13.32 | $12.88 | 73.4M |
| 2025-11-14 | 13.37 | $13.19 | 67.9M |
| 2025-11-13 | 13.37 | $13.28 | 71.5M |
| 2025-11-12 | 13.34 | $13.45 | 61.8M |
| 2025-11-11 | 13.27 | $13.30 | 79.7M |
| 2025-11-10 | 13.22 | $13.16 | 62.1M |
| 2025-11-07 | 13.19 | $13.21 | 80.0M |
| 2025-11-06 | 13.14 | $13.12 | 82.3M |
| 2025-11-05 | 13.10 | $13.11 | 79.1M |
| 2025-11-04 | 13.05 | $12.79 | 70.4M |
| 2025-11-03 | 13.06 | $13.01 | 80.4M |
| 2025-10-31 | 13.02 | $13.13 | 68.9M |
| 2025-10-30 | 12.95 | $13.06 | 80.8M |
| 2025-10-29 | 12.88 | $13.24 | 127.5M |
| 2025-10-28 | 12.76 | $13.13 | 96.7M |
| 2025-10-27 | 12.63 | $13.26 | 140.9M |
| 2025-10-24 | 12.46 | $13.84 | 298.4M |
| 2025-10-23 | 12.14 | $12.34 | 479.8M |
| 2025-10-22 | 12.09 | $12.43 | 415.1M |
| 2025-10-21 | 12.00 | $12.56 | 297.2M |
| 2025-10-20 | 11.87 | $11.99 | 77.9M |
| 2025-10-17 | 11.84 | $11.92 | 107.6M |
| 2025-10-16 | 11.82 | $11.74 | 108.7M |
| 2025-10-15 | 11.84 | $11.76 | 89.0M |
| 2025-10-14 | 11.85 | $11.65 | 89.1M |
| 2025-10-13 | 11.89 | $11.54 | 73.9M |
| 2025-10-10 | 11.96 | $11.41 | 84.6M |
| 2025-10-09 | 12.06 | $11.50 | 70.3M |
| 2025-10-08 | 12.16 | $11.74 | 78.5M |
| 2025-10-07 | 12.23 | $11.92 | 154.4M |
| 2025-10-06 | 12.27 | $12.70 | 90.5M |
| 2025-10-03 | 12.15 | $12.67 | 100.8M |
| 2025-10-02 | 12.01 | $12.22 | 74.5M |
| 2025-10-01 | 11.95 | $12.27 | 73.6M |
| 2025-09-30 | 11.87 | $11.96 | 70.8M |
| 2025-09-29 | 11.83 | $12.09 | 83.3M |
| 2025-09-26 | 11.76 | $12.01 | 117.7M |
| 2025-09-25 | 11.70 | $11.62 | 67.7M |
| 2025-09-24 | 11.71 | $11.63 | 60.2M |
| 2025-09-23 | 11.72 | $11.73 | 55.7M |
| 2025-09-22 | 11.71 | $11.66 | 58.4M |
| 2025-09-19 | 11.71 | $11.62 | 71.7M |
| 2025-09-18 | 11.72 | $11.74 | 55.0M |
| 2025-09-17 | 11.71 | $11.66 | 68.6M |
| 2025-09-16 | 11.71 | $11.61 | 58.1M |
| 2025-09-15 | 11.72 | $11.68 | 47.9M |
| 2025-09-12 | 11.72 | $11.68 | 50.1M |
| 2025-09-11 | 11.71 | $11.76 | 64.2M |
| 2025-09-10 | 11.69 | $11.42 | 47.0M |
| 2025-09-09 | 11.73 | $11.49 | 41.3M |
| 2025-09-08 | 11.77 | $11.69 | 39.7M |
| 2025-09-05 | 11.76 | $11.74 | 47.5M |
| 2025-09-04 | 11.75 | $11.68 | 33.1M |
| 2025-09-03 | 11.75 | $11.62 | 47.7M |
| 2025-09-02 | 11.75 | $11.72 | 57.7M |
| 2025-08-29 | 11.74 | $11.77 | 44.1M |
| 2025-08-28 | 11.71 | $11.71 | 47.7M |
| 2025-08-27 | 11.69 | $11.91 | 40.4M |
| 2025-08-26 | 11.62 | $11.84 | 48.6M |
| 2025-08-25 | 11.56 | $11.82 | 45.0M |
| 2025-08-22 | 11.49 | $11.74 | 58.5M |
| 2025-08-21 | 11.42 | $11.33 | 51.8M |
| 2025-08-20 | 11.43 | $11.49 | 46.5M |
| 2025-08-19 | 11.41 | $11.58 | 58.0M |
| 2025-08-18 | 11.36 | $11.46 | 37.1M |
| 2025-08-15 | 11.33 | $11.44 | 46.1M |
| 2025-08-14 | 11.30 | $11.44 | 52.5M |
| 2025-08-13 | 11.26 | $11.44 | 63.8M |
| 2025-08-12 | 11.22 | $11.25 | 64.0M |
| 2025-08-11 | 11.20 | $11.14 | 84.3M |
| 2025-08-08 | 11.22 | $11.32 | 48.5M |
| 2025-08-07 | 11.19 | $11.28 | 71.8M |
| 2025-08-06 | 11.17 | $11.21 | 59.5M |
| 2025-08-05 | 11.16 | $11.06 | 58.9M |
| 2025-08-04 | 11.18 | $10.95 | 56.7M |
| 2025-08-01 | 11.22 | $10.82 | 73.5M |
| 2025-07-31 | 11.30 | $11.07 | 101.1M |
| 2025-07-30 | 11.34 | $10.87 | 79.9M |
| 2025-07-29 | 11.43 | $11.08 | 58.4M |
| 2025-07-28 | 11.49 | $11.28 | 54.2M |
| 2025-07-25 | 11.51 | $11.47 | 52.3M |
| 2025-07-24 | 11.50 | $11.26 | 63.6M |
| 2025-07-23 | 11.52 | $11.38 | 76.2M |
| 2025-07-22 | 11.53 | $11.19 | 79.4M |
| 2025-07-21 | 11.57 | $11.31 | 65.5M |
| 2025-07-18 | 11.59 | $11.16 | 68.8M |
| 2025-07-17 | 11.65 | $11.15 | 70.3M |
| 2025-07-16 | 11.72 | $11.24 | 108.0M |
| 2025-07-15 | 11.77 | $11.57 | 65.1M |
| 2025-07-14 | 11.77 | $11.88 | 62.1M |
| 2025-07-11 | 11.69 | $11.78 | 65.3M |
| 2025-07-10 | 11.62 | $11.91 | 67.3M |
| 2025-07-09 | 11.51 | $11.83 | 63.9M |
| 2025-07-08 | 11.39 | $11.68 | 74.2M |
| 2025-07-07 | 11.29 | $11.59 | 73.8M |
| 2025-07-03 | 11.19 | $11.81 | 60.3M |
| 2025-07-02 | 11.02 | $11.77 | 122.3M |
| 2025-07-01 | 10.83 | $11.35 | 140.2M |
| 2025-06-30 | 10.70 | $10.85 | 88.5M |
| 2025-06-27 | 10.66 | $10.80 | 182.0M |
| 2025-06-26 | 10.61 | $10.63 | 88.4M |
| 2025-06-25 | 10.59 | $10.48 | 91.9M |
| 2025-06-24 | 10.61 | $10.73 | 77.2M |
| 2025-06-23 | 10.57 | $10.75 | 77.6M |
| 2025-06-20 | 10.52 | $10.59 | 116.7M |
| 2025-06-18 | 10.49 | $10.43 | 82.8M |
| 2025-06-17 | 10.49 | $10.42 | 101.0M |
| 2025-06-16 | 10.50 | $10.62 | 75.2M |
| 2025-06-13 | 10.46 | $10.43 | 90.1M |
| 2025-06-12 | 10.46 | $10.53 | 76.4M |
| 2025-06-11 | 10.43 | $10.66 | 93.1M |
| 2025-06-10 | 10.38 | $10.60 | 88.0M |
| 2025-06-09 | 10.32 | $10.34 | 63.6M |
| 2025-06-06 | 10.31 | $10.26 | 105.9M |
| 2025-06-05 | 10.32 | $10.10 | 133.3M |
| 2025-06-04 | 10.36 | $10.24 | 123.2M |
| 2025-06-03 | 10.38 | $10.19 | 121.6M |
| 2025-06-02 | 10.41 | $9.98 | 170.3M |
| 2025-05-30 | 10.49 | $10.38 | 152.2M |
| 2025-05-29 | 10.50 | $10.22 | 101.7M |
| 2025-05-28 | 10.55 | $10.17 | 102.3M |
| 2025-05-27 | 10.61 | $10.31 | 89.1M |
| 2025-05-23 | 10.65 | $10.36 | 80.5M |
| 2025-05-22 | 10.68 | $10.44 | 94.1M |
| 2025-05-21 | 10.70 | $10.48 | 89.1M |
| 2025-05-20 | 10.71 | $10.72 | 61.1M |
| 2025-05-19 | 10.67 | $10.75 | 60.2M |
| 2025-05-16 | 10.62 | $10.80 | 64.9M |
| 2025-05-15 | 10.55 | $10.75 | 71.1M |
| 2025-05-14 | 10.48 | $10.65 | 84.5M |
| 2025-05-13 | 10.41 | $10.60 | 83.7M |
| 2025-05-12 | 10.34 | $10.55 | 102.0M |
| 2025-05-09 | 10.27 | $10.43 | 76.4M |
| 2025-05-08 | 10.21 | $10.28 | 107.2M |
| 2025-05-07 | 10.18 | $10.28 | 116.9M |
| 2025-05-06 | 10.13 | $10.44 | 131.8M |
| 2025-05-05 | 10.05 | $10.17 | 105.8M |
| 2025-05-02 | 10.01 | $10.28 | 82.2M |
| 2025-05-01 | 9.93 | $10.18 | 126.5M |
| 2025-04-30 | 9.87 | $10.01 | 136.4M |
| 2025-04-29 | 9.83 | $10.15 | 142.0M |
| 2025-04-28 | 9.75 | $10.02 | 77.1M |
| 2025-04-25 | 9.69 | $10.04 | 88.7M |
| 2025-04-24 | 9.62 | $10.06 | 87.0M |
| 2025-04-23 | 9.53 | $9.78 | 158.7M |
| 2025-04-22 | 9.48 | $9.65 | 121.4M |
| 2025-04-21 | 9.46 | $9.47 | 94.1M |
| 2025-04-17 | 9.46 | $9.63 | 129.2M |
| 2025-04-16 | 9.44 | $9.40 | 133.8M |
| 2025-04-15 | 9.46 | $9.45 | 125.5M |
| 2025-04-14 | 9.48 | $9.71 | 190.0M |
| 2025-04-11 | 9.45 | $9.33 | 146.1M |
| 2025-04-10 | 9.49 | $9.14 | 163.5M |
| 2025-04-09 | 9.57 | $9.50 | 199.7M |
| 2025-04-08 | 9.60 | $8.69 | 199.3M |
| 2025-04-07 | 9.80 | $9.24 | 274.9M |
| 2025-04-04 | 9.92 | $9.58 | 177.5M |
| 2025-04-03 | 9.98 | $9.54 | 220.3M |
| 2025-04-02 | 10.06 | $10.15 | 136.9M |
| 2025-04-01 | 10.03 | $9.94 | 135.4M |
| 2025-03-31 | 10.04 | $10.03 | 140.0M |
| 2025-03-28 | 10.02 | $9.72 | 136.9M |
| 2025-03-27 | 10.07 | $9.90 | 229.0M |
| 2025-03-26 | 10.09 | $10.30 | 141.0M |
| 2025-03-25 | 10.02 | $10.29 | 83.7M |
| 2025-03-24 | 9.95 | $10.25 | 102.8M |
| 2025-03-21 | 9.87 | $10.00 | 240.6M |
| 2025-03-20 | 9.83 | $10.01 | 109.1M |
| 2025-03-19 | 9.79 | $10.17 | 124.7M |
| 2025-03-18 | 9.70 | $9.95 | 102.7M |
| 2025-03-17 | 9.64 | $9.92 | 98.6M |
| 2025-03-14 | 9.58 | $9.73 | 91.3M |
| 2025-03-13 | 9.55 | $9.53 | 137.7M |
| 2025-03-12 | 9.55 | $9.59 | 130.0M |
| 2025-03-11 | 9.55 | $9.69 | 210.1M |
| 2025-03-10 | 9.52 | $9.96 | 167.2M |
| 2025-03-07 | 9.44 | $9.90 | 150.6M |
| 2025-03-06 | 9.35 | $9.61 | 136.7M |
| 2025-03-05 | 9.31 | $9.65 | 157.8M |
| 2025-03-04 | 9.25 | $9.12 | 167.5M |
| 2025-03-03 | 9.30 | $9.39 | 154.4M |
| 2025-02-28 | 9.31 | $9.55 | 138.0M |
| 2025-02-27 | 9.28 | $9.29 | 70.5M |
| 2025-02-26 | 9.30 | $9.47 | 87.9M |
| 2025-02-25 | 9.29 | $9.42 | 88.9M |
| 2025-02-24 | 9.28 | $9.35 | 72.6M |
| 2025-02-21 | 9.30 | $9.28 | 58.4M |
| 2025-02-20 | 9.33 | $9.39 | 39.8M |
| 2025-02-19 | 9.35 | $9.34 | 50.2M |
| 2025-02-18 | 9.38 | $9.29 | 62.2M |
| 2025-02-14 | 9.42 | $9.48 | 53.8M |
| 2025-02-13 | 9.44 | $9.35 | 72.1M |
| 2025-02-12 | 9.49 | $9.23 | 67.3M |
| 2025-02-11 | 9.57 | $9.21 | 54.8M |
| 2025-02-10 | 9.67 | $9.24 | 72.2M |
| 2025-02-07 | 9.78 | $9.24 | 140.9M |
| 2025-02-06 | 9.90 | $9.26 | 222.8M |
| 2025-02-05 | 10.05 | $10.01 | 124.2M |
| 2025-02-04 | 10.06 | $10.16 | 68.7M |
| 2025-02-03 | 10.04 | $9.89 | 131.4M |
| 2025-01-31 | 10.08 | $10.08 | 103.7M |
| 2025-01-30 | 10.08 | $10.16 | 69.7M |
| 2025-01-29 | 10.06 | $10.21 | 70.0M |
| 2025-01-28 | 10.03 | $10.08 | 92.2M |
| 2025-01-27 | 10.03 | $10.38 | 73.1M |
| 2025-01-24 | 9.96 | $10.12 | 42.9M |
| 2025-01-23 | 9.94 | $10.16 | 56.2M |
| 2025-01-22 | 9.90 | $10.03 | 64.9M |
| 2025-01-21 | 9.88 | $10.43 | 65.7M |
| 2025-01-17 | 9.78 | $10.18 | 60.8M |
| 2025-01-16 | 9.72 | $10.01 | 45.8M |
| 2025-01-15 | 9.68 | $9.95 | 68.7M |
| 2025-01-14 | 9.66 | $9.78 | 45.4M |
| 2025-01-13 | 9.66 | $9.71 | 66.0M |
| 2025-01-10 | 9.68 | $9.65 | 73.4M |
| 2025-01-08 | 9.72 | $9.74 | 61.7M |
| 2025-01-07 | 9.75 | $9.76 | 62.4M |
| 2025-01-06 | 9.78 | $9.92 | 63.8M |
| 2025-01-03 | 9.78 | $9.88 | 77.2M |
| 2025-01-02 | 9.80 | $9.65 | 67.2M |
| 2024-12-31 | 9.87 | $9.90 | 54.1M |
| 2024-12-30 | 9.89 | $9.88 | 47.1M |
| 2024-12-27 | 9.93 | $10.03 | 52.9M |
| 2024-12-26 | 9.94 | $10.07 | 36.0M |
| 2024-12-24 | 9.95 | $10.02 | 29.1M |
| 2024-12-23 | 9.97 | $9.90 | 50.6M |
| 2024-12-20 | 10.03 | $9.88 | 87.7M |
| 2024-12-19 | 10.09 | $9.74 | 81.7M |
| 2024-12-18 | 10.20 | $9.69 | 84.2M |
| 2024-12-17 | 10.34 | $9.97 | 76.2M |
| 2024-12-16 | 10.44 | $9.99 | 96.3M |
| 2024-12-13 | 10.56 | $10.39 | 40.6M |
| 2024-12-12 | 10.61 | $10.39 | 38.4M |
| 2024-12-11 | 10.67 | $10.41 | 60.5M |
| 2024-12-10 | 10.74 | $10.56 | 45.1M |
| 2024-12-09 | 10.79 | $10.60 | 53.2M |
| 2024-12-06 | 10.84 | $10.51 | 56.2M |
| 2024-12-05 | 10.91 | $10.44 | 68.2M |
| 2024-12-04 | 11.01 | $10.74 | 66.8M |
| 2024-12-03 | 11.06 | $10.82 | 43.9M |
| 2024-12-02 | 11.11 | $10.98 | 50.0M |
| 2024-11-29 | 11.12 | $11.13 | 28.9M |
| 2024-11-27 | 11.11 | $11.10 | 28.5M |
| 2024-11-26 | 11.10 | $11.10 | 47.5M |
| 2024-11-25 | 11.09 | $11.40 | 63.5M |
| 2024-11-22 | 11.01 | $11.18 | 82.6M |
| 2024-11-21 | 10.97 | $10.80 | 53.4M |
| 2024-11-20 | 11.00 | $10.73 | 68.6M |
| 2024-11-19 | 11.05 | $11.05 | 53.2M |
| 2024-11-18 | 11.04 | $11.21 | 47.8M |
| 2024-11-15 | 10.99 | $11.01 | 58.9M |
| 2024-11-14 | 10.98 | $11.07 | 56.8M |
| 2024-11-13 | 10.95 | $11.10 | 55.2M |
| 2024-11-12 | 10.91 | $11.10 | 44.9M |
| 2024-11-11 | 10.87 | $11.23 | 56.6M |
| 2024-11-08 | 10.79 | $10.97 | 45.5M |
| 2024-11-07 | 10.75 | $10.96 | 55.4M |
| 2024-11-06 | 10.71 | $11.19 | 100.8M |
| 2024-11-05 | 10.61 | $10.60 | 49.3M |
| 2024-11-04 | 10.62 | $10.36 | 55.3M |
| 2024-11-01 | 10.69 | $10.22 | 43.5M |
| 2024-10-31 | 10.79 | $10.29 | 72.1M |
| 2024-10-30 | 10.90 | $10.47 | 48.9M |
| 2024-10-29 | 10.98 | $10.41 | 156.2M |
| 2024-10-28 | 11.10 | $11.37 | 98.0M |
| 2024-10-25 | 11.02 | $11.07 | 39.1M |
| 2024-10-24 | 11.00 | $11.24 | 44.7M |
| 2024-10-23 | 10.94 | $11.06 | 37.3M |
| 2024-10-22 | 10.90 | $11.11 | 51.6M |
| 2024-10-21 | 10.85 | $10.88 | 41.0M |
| 2024-10-18 | 10.84 | $11.10 | 26.1M |
| 2024-10-17 | 10.78 | $11.07 | 37.6M |
| 2024-10-16 | 10.72 | $11.03 | 47.0M |
| 2024-10-15 | 10.66 | $10.84 | 53.1M |
| 2024-10-14 | 10.62 | $10.92 | 41.9M |
| 2024-10-11 | 10.57 | $10.72 | 31.9M |
| 2024-10-10 | 10.55 | $10.68 | 39.5M |
| 2024-10-09 | 10.53 | $10.62 | 40.4M |
| 2024-10-08 | 10.52 | $10.49 | 46.4M |
| 2024-10-07 | 10.55 | $10.49 | 38.0M |
| 2024-10-04 | 10.57 | $10.57 | 46.0M |
| 2024-10-03 | 10.58 | $10.45 | 44.5M |
| 2024-10-02 | 10.62 | $10.48 | 51.5M |
| 2024-10-01 | 10.67 | $10.75 | 64.0M |
| 2024-09-30 | 10.66 | $10.56 | 59.7M |
| 2024-09-27 | 10.69 | $10.78 | 45.5M |
| 2024-09-26 | 10.68 | $10.68 | 51.4M |
| 2024-09-25 | 10.69 | $10.42 | 74.1M |
| 2024-09-24 | 10.76 | $10.87 | 37.7M |
| 2024-09-23 | 10.75 | $10.91 | 40.4M |
| 2024-09-20 | 10.72 | $10.88 | 68.8M |
| 2024-09-19 | 10.70 | $10.92 | 52.4M |
| 2024-09-18 | 10.67 | $10.98 | 55.0M |
| 2024-09-17 | 10.62 | $10.90 | 52.1M |
| 2024-09-16 | 10.57 | $10.80 | 34.8M |
| 2024-09-13 | 10.55 | $10.69 | 35.2M |
| 2024-09-12 | 10.54 | $10.62 | 43.8M |
| 2024-09-11 | 10.55 | $10.45 | 55.8M |
| 2024-09-10 | 10.60 | $10.32 | 63.0M |
| 2024-09-09 | 10.68 | $10.66 | 39.2M |
| 2024-09-06 | 10.71 | $10.58 | 47.5M |
| 2024-09-05 | 10.76 | $10.77 | 50.6M |
| 2024-09-04 | 10.78 | $10.95 | 47.9M |
| 2024-09-03 | 10.76 | $10.98 | 49.6M |
| 2024-08-30 | 10.74 | $11.19 | 45.0M |
| 2024-08-29 | 10.67 | $11.11 | 45.0M |
| 2024-08-28 | 10.60 | $11.04 | 35.4M |
| 2024-08-27 | 10.55 | $11.14 | 44.8M |
| 2024-08-26 | 10.46 | $11.11 | 53.1M |
| 2024-08-23 | 10.37 | $11.27 | 64.6M |
| 2024-08-22 | 10.24 | $10.92 | 50.9M |
| 2024-08-21 | 10.16 | $10.85 | 48.9M |
| 2024-08-20 | 10.08 | $10.68 | 32.5M |
| 2024-08-19 | 10.04 | $10.72 | 41.1M |
| 2024-08-16 | 9.98 | $10.51 | 34.1M |
| 2024-08-15 | 9.96 | $10.46 | 41.6M |
| 2024-08-14 | 9.95 | $10.18 | 37.0M |
| 2024-08-13 | 10.01 | $10.14 | 44.8M |
| 2024-08-12 | 10.09 | $9.86 | 56.1M |
| 2024-08-09 | 10.24 | $10.10 | 48.9M |
| 2024-08-08 | 10.38 | $10.13 | 73.0M |
| 2024-08-07 | 10.54 | $9.77 | 69.5M |
| 2024-08-06 | 10.80 | $9.78 | 111.8M |
| 2024-08-05 | 11.11 | $9.71 | 115.6M |
| 2024-08-02 | 11.48 | $10.03 | 110.7M |
| 2024-08-01 | 11.86 | $10.69 | 60.5M |
| 2024-07-31 | 12.15 | $10.82 | 75.5M |
| 2024-07-30 | 12.47 | $10.84 | 69.3M |
| 2024-07-29 | 12.83 | $11.01 | 91.7M |
| 2024-07-26 | 13.22 | $11.19 | 79.6M |
| 2024-07-25 | 13.64 | $11.16 | 259.5M |
| 2024-07-24 | 14.12 | $13.67 | 81.8M |
| 2024-07-23 | 14.15 | $13.83 | 85.9M |
| 2024-07-22 | 14.14 | $14.12 | 59.1M |
| 2024-07-19 | 14.07 | $13.98 | 75.9M |
| 2024-07-18 | 14.02 | $14.55 | 58.1M |
| 2024-07-17 | 13.83 | $14.48 | 58.1M |
| 2024-07-16 | 13.62 | $14.39 | 52.0M |
| 2024-07-15 | 13.40 | $14.23 | 65.6M |
| 2024-07-12 | 13.17 | $14.03 | 85.6M |
| 2024-07-11 | 12.95 | $13.47 | 51.4M |
| 2024-07-10 | 12.80 | $13.17 | 36.3M |
| 2024-07-09 | 12.70 | $12.90 | 40.7M |
| 2024-07-08 | 12.63 | $12.98 | 44.3M |
| 2024-07-05 | 12.53 | $12.84 | 31.6M |
| 2024-07-03 | 12.44 | $12.87 | 26.9M |
| 2024-07-02 | 12.34 | $12.87 | 47.0M |
| 2024-07-01 | 12.22 | $12.76 | 56.2M |
| 2024-06-28 | 12.10 | $12.54 | 65.9M |
| 2024-06-27 | 12.00 | $12.23 | 48.1M |
| 2024-06-26 | 11.96 | $12.11 | 41.4M |
| 2024-06-25 | 11.94 | $12.09 | 39.3M |
| 2024-06-24 | 11.91 | $12.23 | 58.4M |
| 2024-06-21 | 11.86 | $11.84 | 50.2M |
| 2024-06-20 | 11.88 | $11.94 | 53.5M |
| 2024-06-18 | 11.88 | $11.78 | 29.0M |
| 2024-06-17 | 11.92 | $11.85 | 32.0M |
| 2024-06-14 | 11.95 | $11.71 | 49.4M |
| 2024-06-13 | 12.01 | $11.94 | 41.4M |
| 2024-06-12 | 12.04 | $12.08 | 57.1M |
| 2024-06-11 | 12.04 | $12.11 | 48.2M |
| 2024-06-10 | 12.03 | $12.38 | 68.3M |
| 2024-06-07 | 11.97 | $12.15 | 31.9M |
| 2024-06-06 | 11.95 | $12.07 | 28.3M |
| 2024-06-05 | 11.94 | $12.07 | 45.5M |
| 2024-06-04 | 11.93 | $12.03 | 41.5M |
| 2024-06-03 | 11.93 | $12.19 | 53.8M |
| 2024-05-31 | 11.90 | $12.13 | 57.2M |
| 2024-05-30 | 11.88 | $11.77 | 42.2M |
| 2024-05-29 | 11.93 | $11.56 | 45.8M |
| 2024-05-28 | 12.03 | $11.68 | 57.5M |
| 2024-05-24 | 12.12 | $12.16 | 40.8M |
| 2024-05-23 | 12.13 | $12.11 | 43.6M |
| 2024-05-22 | 12.16 | $12.03 | 35.4M |
| 2024-05-21 | 12.20 | $12.15 | 32.9M |
| 2024-05-20 | 12.23 | $12.15 | 27.0M |
| 2024-05-17 | 12.26 | $12.28 | 24.0M |
| 2024-05-16 | 12.27 | $12.38 | 41.5M |
| 2024-05-15 | 12.26 | $12.31 | 50.7M |
| 2024-05-14 | 12.27 | $12.44 | 40.0M |
| 2024-05-13 | 12.25 | $12.33 | 61.0M |
| 2024-05-10 | 12.25 | $11.99 | 51.4M |
| 2024-05-09 | 12.32 | $12.13 | 29.1M |
| 2024-05-08 | 12.38 | $12.15 | 38.2M |
| 2024-05-07 | 12.44 | $12.17 | 48.1M |
| 2024-05-06 | 12.51 | $12.50 | 29.8M |
| 2024-05-03 | 12.53 | $12.43 | 47.5M |
| 2024-05-02 | 12.55 | $12.49 | 46.9M |
| 2024-05-01 | 12.58 | $12.20 | 48.8M |
| 2024-04-30 | 12.66 | $12.15 | 75.9M |
| 2024-04-29 | 12.77 | $12.75 | 50.4M |
| 2024-04-26 | 12.77 | $12.79 | 57.3M |
| 2024-04-25 | 12.77 | $13.04 | 86.9M |
| 2024-04-24 | 12.71 | $12.95 | 74.5M |
| 2024-04-23 | 12.65 | $12.94 | 62.8M |
| 2024-04-22 | 12.60 | $12.88 | 86.5M |
| 2024-04-19 | 12.54 | $12.14 | 39.6M |
| 2024-04-18 | 12.64 | $12.06 | 39.9M |
| 2024-04-17 | 12.76 | $12.04 | 43.6M |
| 2024-04-16 | 12.91 | $12.09 | 56.4M |
| 2024-04-15 | 13.08 | $12.23 | 59.5M |
| 2024-04-12 | 13.23 | $12.61 | 52.4M |
| 2024-04-11 | 13.34 | $13.04 | 38.4M |
| 2024-04-10 | 13.36 | $13.06 | 51.4M |
| 2024-04-09 | 13.39 | $13.54 | 35.5M |
| 2024-04-08 | 13.32 | $13.41 | 29.9M |
| 2024-04-05 | 13.26 | $13.28 | 46.9M |
| 2024-04-04 | 13.21 | $13.21 | 67.8M |
| 2024-04-03 | 13.17 | $13.65 | 57.5M |
| 2024-04-02 | 13.03 | $13.28 | 42.7M |
| 2024-04-01 | 12.95 | $13.29 | 35.9M |
| 2024-03-28 | 12.85 | $13.28 | 61.8M |
| 2024-03-27 | 12.73 | $13.06 | 53.6M |
| 2024-03-26 | 12.64 | $12.44 | 67.1M |
| 2024-03-25 | 12.66 | $12.90 | 39.1M |
| 2024-03-22 | 12.59 | $12.91 | 33.1M |
| 2024-03-21 | 12.50 | $12.92 | 55.8M |
| 2024-03-20 | 12.40 | $12.90 | 67.7M |
| 2024-03-19 | 12.28 | $12.30 | 32.7M |
| 2024-03-18 | 12.27 | $12.18 | 36.6M |
| 2024-03-15 | 12.29 | $12.06 | 88.3M |
| 2024-03-14 | 12.33 | $12.08 | 52.6M |
| 2024-03-13 | 12.37 | $12.37 | 50.6M |
| 2024-03-12 | 12.36 | $12.11 | 31.2M |
| 2024-03-11 | 12.41 | $12.11 | 35.1M |
| 2024-03-08 | 12.46 | $12.18 | 54.7M |
| 2024-03-07 | 12.50 | $12.41 | 39.0M |
| 2024-03-06 | 12.50 | $12.38 | 48.8M |
| 2024-03-05 | 12.50 | $12.58 | 47.9M |
| 2024-03-04 | 12.46 | $12.74 | 81.9M |
| 2024-03-01 | 12.38 | $12.45 | 48.8M |
| 2024-02-29 | 12.35 | $12.44 | 43.1M |
| 2024-02-28 | 12.32 | $12.30 | 51.4M |
| 2024-02-27 | 12.30 | $12.00 | 36.5M |
| 2024-02-26 | 12.35 | $11.95 | 40.2M |
| 2024-02-23 | 12.42 | $12.14 | 32.2M |
| 2024-02-22 | 12.45 | $12.12 | 37.0M |
| 2024-02-21 | 12.49 | $12.14 | 41.9M |
| 2024-02-20 | 12.53 | $12.25 | 44.6M |
| 2024-02-16 | 12.56 | $12.30 | 43.2M |
| 2024-02-15 | 12.57 | $12.52 | 57.8M |
| 2024-02-14 | 12.55 | $12.56 | 53.0M |
| 2024-02-13 | 12.50 | $12.68 | 67.9M |
| 2024-02-12 | 12.42 | $12.98 | 54.0M |
| 2024-02-09 | 12.27 | $12.68 | 47.6M |
| 2024-02-08 | 12.14 | $12.83 | 68.7M |
| 2024-02-07 | 11.97 | $12.80 | 137.2M |
| 2024-02-06 | 11.78 | $12.07 | 99.3M |
| 2024-02-05 | 11.70 | $11.59 | 81.0M |
| 2024-02-02 | 11.72 | $12.14 | 73.1M |
| 2024-02-01 | 11.62 | $12.10 | 81.1M |
| 2024-01-31 | 11.51 | $11.72 | 74.6M |
| 2024-01-30 | 11.47 | $11.78 | 70.2M |
| 2024-01-29 | 11.41 | $11.55 | 58.2M |
| 2024-01-26 | 11.38 | $11.39 | 35.8M |
| 2024-01-25 | 11.39 | $11.34 | 49.4M |
| 2024-01-24 | 11.41 | $11.03 | 59.1M |
| 2024-01-23 | 11.49 | $11.37 | 45.5M |
| 2024-01-22 | 11.52 | $11.20 | 45.5M |
| 2024-01-19 | 11.59 | $11.20 | 61.1M |
| 2024-01-18 | 11.67 | $10.99 | 71.7M |
| 2024-01-17 | 11.81 | $11.27 | 52.7M |
| 2024-01-16 | 11.91 | $11.46 | 45.2M |
| 2024-01-12 | 11.99 | $11.46 | 55.0M |
| 2024-01-11 | 12.07 | $11.71 | 48.7M |
| 2024-01-10 | 12.12 | $11.83 | 37.5M |
| 2024-01-09 | 12.15 | $11.84 | 49.5M |
| 2024-01-08 | 12.17 | $11.97 | 41.5M |
| 2024-01-05 | 12.17 | $11.85 | 44.4M |
| 2024-01-04 | 12.20 | $11.68 | 54.9M |
| 2024-01-03 | 12.26 | $11.71 | 70.1M |
| 2024-01-02 | 12.32 | $12.16 | 47.5M |
| 2023-12-29 | 12.30 | $12.19 | 41.0M |
| 2023-12-28 | 12.26 | $12.34 | 26.7M |
| 2023-12-27 | 12.18 | $12.39 | 39.9M |
| 2023-12-26 | 12.07 | $12.45 | 26.3M |
| 2023-12-22 | 11.93 | $12.35 | 43.8M |
| 2023-12-21 | 11.79 | $12.34 | 66.4M |
| 2023-12-20 | 11.62 | $11.80 | 55.0M |
| 2023-12-19 | 11.54 | $12.02 | 35.7M |
| 2023-12-18 | 11.40 | $11.93 | 43.4M |
| 2023-12-15 | 11.25 | $12.02 | 85.3M |
| 2023-12-14 | 11.06 | $12.08 | 110.8M |
| 2023-12-13 | 10.82 | $11.24 | 68.1M |
| 2023-12-12 | 10.72 | $11.16 | 40.2M |
| 2023-12-11 | 10.62 | $11.07 | 39.7M |
| 2023-12-08 | 10.53 | $11.01 | 49.0M |
| 2023-12-07 | 10.43 | $10.82 | 40.5M |
| 2023-12-06 | 10.36 | $10.69 | 47.2M |
| 2023-12-05 | 10.30 | $10.60 | 41.6M |
| 2023-12-04 | 10.26 | $10.70 | 54.2M |
| 2023-12-01 | 10.18 | $10.58 | 61.6M |
| 2023-11-30 | 10.12 | $10.26 | 80.5M |
| 2023-11-29 | 10.13 | $10.59 | 77.2M |
| 2023-11-28 | 10.06 | $10.37 | 38.5M |
| 2023-11-27 | 10.03 | $10.34 | 32.2M |
| 2023-11-24 | 10.00 | $10.40 | 22.0M |
| 2023-11-22 | 9.96 | $10.26 | 41.2M |
| 2023-11-21 | 9.95 | $10.19 | 47.3M |
| 2023-11-20 | 9.95 | $10.34 | 47.0M |
| 2023-11-17 | 9.92 | $10.27 | 36.6M |
| 2023-11-16 | 9.90 | $10.16 | 45.4M |
| 2023-11-15 | 9.91 | $10.47 | 45.2M |
| 2023-11-14 | 9.86 | $10.40 | 67.7M |
| 2023-11-13 | 9.81 | $9.82 | 34.5M |
| 2023-11-10 | 9.89 | $9.86 | 45.1M |
| 2023-11-09 | 9.97 | $9.70 | 59.4M |
| 2023-11-08 | 10.10 | $10.05 | 38.7M |
| 2023-11-07 | 10.19 | $10.17 | 50.4M |
| 2023-11-06 | 10.26 | $10.31 | 48.4M |
| 2023-11-03 | 10.33 | $10.56 | 60.9M |
| 2023-11-02 | 10.35 | $10.14 | 66.9M |
| 2023-11-01 | 10.47 | $9.91 | 75.5M |
| 2023-10-31 | 10.66 | $9.75 | 82.2M |
| 2023-10-30 | 10.92 | $9.77 | 106.5M |
| 2023-10-27 | 11.22 | $9.96 | 187.0M |
| 2023-10-26 | 11.53 | $11.35 | 84.7M |
| 2023-10-25 | 11.60 | $11.54 | 74.2M |
| 2023-10-24 | 11.64 | $11.39 | 47.8M |
| 2023-10-23 | 11.72 | $11.48 | 49.1M |
| 2023-10-20 | 11.80 | $11.64 | 53.3M |
| 2023-10-19 | 11.86 | $11.53 | 49.1M |
| 2023-10-18 | 11.94 | $11.75 | 44.8M |
| 2023-10-17 | 12.00 | $12.04 | 40.5M |
| 2023-10-16 | 12.01 | $11.93 | 29.2M |
| 2023-10-13 | 12.04 | $11.81 | 47.3M |
| 2023-10-12 | 12.10 | $12.00 | 51.6M |
| 2023-10-11 | 12.14 | $12.25 | 31.3M |
| 2023-10-10 | 12.12 | $12.20 | 40.4M |
| 2023-10-09 | 12.12 | $12.07 | 33.3M |
| 2023-10-06 | 12.14 | $12.00 | 57.6M |
| 2023-10-05 | 12.18 | $11.90 | 47.4M |
| 2023-10-04 | 12.25 | $11.99 | 45.2M |
| 2023-10-03 | 12.32 | $12.07 | 55.1M |
| 2023-10-02 | 12.37 | $12.31 | 51.2M |
| 2023-09-29 | 12.39 | $12.42 | 62.4M |
| 2023-09-28 | 12.38 | $12.56 | 49.1M |
| 2023-09-27 | 12.35 | $12.39 | 41.6M |
| 2023-09-26 | 12.34 | $12.43 | 41.3M |
| 2023-09-25 | 12.33 | $12.58 | 41.2M |
| 2023-09-22 | 12.28 | $12.43 | 65.2M |
| 2023-09-21 | 12.26 | $12.20 | 40.1M |
| 2023-09-20 | 12.28 | $12.36 | 37.4M |
| 2023-09-19 | 12.27 | $12.56 | 40.9M |
| 2023-09-18 | 12.22 | $12.34 | 47.4M |
| 2023-09-15 | 12.21 | $12.61 | 64.0M |
| 2023-09-14 | 12.13 | $12.62 | 43.5M |
| 2023-09-13 | 12.05 | $12.64 | 62.6M |
| 2023-09-12 | 11.95 | $12.45 | 49.5M |
| 2023-09-11 | 11.87 | $12.22 | 34.7M |
| 2023-09-08 | 11.84 | $12.30 | 49.5M |
| 2023-09-07 | 11.78 | $11.96 | 38.6M |
| 2023-09-06 | 11.79 | $12.07 | 41.9M |
| 2023-09-05 | 11.77 | $12.09 | 35.2M |
| 2023-09-01 | 11.76 | $12.14 | 34.7M |
| 2023-08-31 | 11.73 | $12.13 | 39.0M |
| 2023-08-30 | 11.70 | $12.03 | 30.6M |
| 2023-08-29 | 11.70 | $12.05 | 32.0M |
| 2023-08-28 | 11.69 | $11.90 | 29.7M |
| 2023-08-25 | 11.72 | $11.91 | 47.6M |
| 2023-08-24 | 11.75 | $11.75 | 33.3M |
| 2023-08-23 | 11.82 | $11.96 | 30.4M |
| 2023-08-22 | 11.87 | $11.87 | 32.0M |
| 2023-08-21 | 11.94 | $11.97 | 33.5M |
| 2023-08-18 | 12.01 | $11.96 | 44.5M |
| 2023-08-17 | 12.10 | $11.83 | 36.1M |
| 2023-08-16 | 12.23 | $11.81 | 44.8M |
| 2023-08-15 | 12.39 | $11.98 | 42.6M |
| 2023-08-14 | 12.54 | $12.20 | 48.1M |
| 2023-08-11 | 12.68 | $12.14 | 64.4M |
| 2023-08-10 | 12.85 | $12.16 | 104.1M |
| 2023-08-09 | 13.05 | $12.73 | 42.9M |
| 2023-08-08 | 13.16 | $12.88 | 45.1M |
| 2023-08-07 | 13.27 | $12.94 | 43.9M |
| 2023-08-04 | 13.37 | $12.89 | 48.4M |
| 2023-08-03 | 13.51 | $13.10 | 52.1M |
| 2023-08-02 | 13.63 | $13.04 | 58.0M |
| 2023-08-01 | 13.78 | $13.42 | 59.2M |
| 2023-07-31 | 13.87 | $13.21 | 64.5M |
| 2023-07-28 | 14.03 | $13.26 | 116.7M |
| 2023-07-27 | 14.20 | $13.73 | 67.3M |
| 2023-07-26 | 14.29 | $13.67 | 42.0M |
| 2023-07-25 | 14.42 | $13.58 | 58.8M |
| 2023-07-24 | 14.58 | $13.96 | 46.7M |
| 2023-07-21 | 14.69 | $13.93 | 57.6M |
| 2023-07-20 | 14.83 | $14.03 | 46.0M |
| 2023-07-19 | 14.96 | $14.10 | 58.3M |
| 2023-07-18 | 15.09 | $14.17 | 71.8M |
| 2023-07-17 | 15.23 | $14.09 | 99.4M |
| 2023-07-14 | 15.40 | $14.98 | 48.7M |
| 2023-07-13 | 15.41 | $15.19 | 49.7M |
| 2023-07-12 | 15.38 | $15.22 | 47.6M |
| 2023-07-11 | 15.32 | $15.23 | 45.8M |
| 2023-07-10 | 15.26 | $15.07 | 51.9M |
| 2023-07-07 | 15.21 | $14.98 | 53.4M |
| 2023-07-06 | 15.17 | $14.98 | 64.9M |
| 2023-07-05 | 15.11 | $15.35 | 52.0M |
| 2023-07-03 | 14.97 | $15.24 | 29.4M |
| 2023-06-30 | 14.82 | $15.13 | 54.0M |
| 2023-06-29 | 14.66 | $14.95 | 58.5M |
| 2023-06-28 | 14.52 | $14.79 | 58.4M |
| 2023-06-27 | 14.38 | $14.41 | 49.8M |
| 2023-06-26 | 14.29 | $14.11 | 45.0M |
| 2023-06-23 | 14.25 | $14.02 | 48.3M |
| 2023-06-22 | 14.21 | $14.19 | 46.9M |
| 2023-06-21 | 14.13 | $14.02 | 50.0M |
| 2023-06-20 | 14.07 | $14.22 | 56.6M |
| 2023-06-16 | 13.96 | $14.42 | 75.4M |
| 2023-06-15 | 13.78 | $14.45 | 61.5M |
| 2023-06-14 | 13.56 | $14.20 | 69.7M |
| 2023-06-13 | 13.35 | $14.13 | 61.8M |
| 2023-06-12 | 13.12 | $13.78 | 44.6M |
| 2023-06-09 | 12.93 | $13.74 | 70.3M |
| 2023-06-08 | 12.71 | $13.58 | 64.3M |
| 2023-06-07 | 12.49 | $13.59 | 99.3M |
| 2023-06-06 | 12.23 | $12.93 | 57.3M |
| 2023-06-05 | 12.06 | $12.59 | 57.4M |
| 2023-06-02 | 11.94 | $12.39 | 65.3M |
| 2023-06-01 | 11.84 | $12.11 | 64.4M |
| 2023-05-31 | 11.79 | $12.00 | 86.3M |
| 2023-05-30 | 11.74 | $12.59 | 86.2M |
| 2023-05-26 | 11.57 | $12.09 | 123.3M |
| 2023-05-25 | 11.48 | $11.38 | 51.3M |
| 2023-05-24 | 11.52 | $11.33 | 71.4M |
| 2023-05-23 | 11.59 | $11.73 | 56.8M |
| 2023-05-22 | 11.57 | $11.63 | 57.4M |
| 2023-05-19 | 11.58 | $11.65 | 43.5M |
| 2023-05-18 | 11.59 | $11.64 | 38.2M |
| 2023-05-17 | 11.60 | $11.50 | 50.1M |
| 2023-05-16 | 11.64 | $11.25 | 60.5M |
| 2023-05-15 | 11.75 | $11.64 | 53.2M |
| 2023-05-12 | 11.79 | $11.67 | 45.2M |
| 2023-05-11 | 11.83 | $11.87 | 43.0M |
| 2023-05-10 | 11.83 | $11.89 | 49.2M |
| 2023-05-09 | 11.84 | $11.86 | 42.9M |
| 2023-05-08 | 11.85 | $12.02 | 49.9M |
| 2023-05-05 | 11.83 | $11.99 | 64.2M |
| 2023-05-04 | 11.81 | $11.56 | 79.8M |
| 2023-05-03 | 11.88 | $11.79 | 94.1M |
| 2023-05-02 | 11.91 | $11.80 | 91.1M |
| 2023-05-01 | 11.95 | $12.06 | 59.8M |
| 2023-04-28 | 11.95 | $11.88 | 55.0M |
| 2023-04-27 | 11.98 | $11.61 | 53.3M |
| 2023-04-26 | 12.07 | $11.54 | 58.1M |
| 2023-04-25 | 12.19 | $11.77 | 63.1M |
| 2023-04-24 | 12.28 | $12.16 | 57.8M |
| 2023-04-21 | 12.31 | $11.81 | 46.9M |
| 2023-04-20 | 12.41 | $11.87 | 79.6M |
| 2023-04-19 | 12.52 | $12.22 | 69.5M |
| 2023-04-18 | 12.57 | $12.73 | 38.9M |
| 2023-04-17 | 12.52 | $12.68 | 40.2M |
| 2023-04-14 | 12.47 | $12.52 | 43.5M |
| 2023-04-13 | 12.45 | $12.46 | 75.5M |
| 2023-04-12 | 12.44 | $12.67 | 53.8M |
| 2023-04-11 | 12.37 | $12.87 | 63.6M |
| 2023-04-10 | 12.26 | $12.72 | 61.3M |
| 2023-04-06 | 12.16 | $12.33 | 36.4M |
| 2023-04-05 | 12.13 | $12.43 | 53.3M |
| 2023-04-04 | 12.06 | $12.72 | 54.7M |
| 2023-04-03 | 11.93 | $12.68 | 56.0M |
| 2023-03-31 | 11.79 | $12.60 | 66.9M |
| 2023-03-30 | 11.64 | $12.29 | 57.8M |
| 2023-03-29 | 11.54 | $12.05 | 48.7M |
| 2023-03-28 | 11.47 | $11.60 | 41.4M |
| 2023-03-27 | 11.48 | $11.52 | 55.9M |
| 2023-03-24 | 11.52 | $11.51 | 72.6M |
| 2023-03-23 | 11.57 | $11.42 | 74.2M |
| 2023-03-22 | 11.64 | $11.48 | 69.7M |
| 2023-03-21 | 11.72 | $11.72 | 74.8M |
| 2023-03-20 | 11.76 | $11.18 | 75.0M |
| 2023-03-17 | 11.93 | $11.30 | 249.9M |
| 2023-03-16 | 12.10 | $11.82 | 74.1M |
| 2023-03-15 | 12.19 | $11.71 | 108.9M |
| 2023-03-14 | 12.31 | $11.93 | 93.8M |
| 2023-03-13 | 12.41 | $12.03 | 119.2M |
| 2023-03-10 | 12.51 | $12.10 | 73.9M |
| 2023-03-09 | 12.61 | $12.45 | 65.4M |
| 2023-03-08 | 12.65 | $12.98 | 46.4M |
| 2023-03-07 | 12.58 | $12.83 | 46.5M |
| 2023-03-06 | 12.54 | $12.98 | 50.6M |
| 2023-03-03 | 12.46 | $13.08 | 80.1M |
| 2023-03-02 | 12.35 | $12.55 | 78.4M |
| 2023-03-01 | 12.33 | $12.32 | 85.3M |
| 2023-02-28 | 12.35 | $12.07 | 59.8M |
| 2023-02-27 | 12.44 | $12.06 | 60.4M |
| 2023-02-24 | 12.54 | $11.88 | 50.6M |
| 2023-02-23 | 12.70 | $12.07 | 58.0M |
| 2023-02-22 | 12.85 | $12.21 | 52.8M |
| 2023-02-21 | 12.99 | $12.20 | 77.7M |
| 2023-02-17 | 13.15 | $12.89 | 54.4M |
| 2023-02-16 | 13.19 | $12.91 | 64.1M |
| 2023-02-15 | 13.24 | $12.93 | 66.1M |
| 2023-02-14 | 13.28 | $12.97 | 75.4M |
| 2023-02-13 | 13.33 | $13.09 | 64.2M |
| 2023-02-10 | 13.35 | $12.73 | 68.2M |
| 2023-02-09 | 13.46 | $13.49 | 78.7M |
| 2023-02-08 | 13.42 | $13.42 | 62.0M |
| 2023-02-07 | 13.39 | $13.45 | 70.7M |
| 2023-02-06 | 13.34 | $13.14 | 77.3M |
| 2023-02-03 | 13.35 | $13.23 | 165.5M |
| 2023-02-02 | 13.34 | $14.32 | 102.6M |
| 2023-02-01 | 13.09 | $13.79 | 70.6M |
| 2023-01-31 | 12.92 | $13.51 | 83.1M |
| 2023-01-30 | 12.78 | $12.89 | 64.5M |
| 2023-01-27 | 12.75 | $13.27 | 62.1M |
| 2023-01-26 | 12.63 | $12.92 | 49.0M |
| 2023-01-25 | 12.56 | $12.79 | 37.7M |
| 2023-01-24 | 12.51 | $12.74 | 41.5M |
| 2023-01-23 | 12.46 | $12.80 | 49.7M |
| 2023-01-20 | 12.40 | $12.40 | 44.3M |
| 2023-01-19 | 12.40 | $12.18 | 52.9M |
| 2023-01-18 | 12.46 | $12.41 | 48.8M |
| 2023-01-17 | 12.48 | $12.67 | 60.8M |
| 2023-01-13 | 12.44 | $12.72 | 96.4M |
| 2023-01-12 | 12.39 | $13.43 | 58.1M |
| 2023-01-11 | 12.18 | $13.22 | 51.9M |
| 2023-01-10 | 11.98 | $12.84 | 47.1M |
| 2023-01-09 | 11.83 | $12.69 | 50.9M |
| 2023-01-06 | 11.70 | $12.58 | 53.1M |
| 2023-01-05 | 11.56 | $12.25 | 50.8M |
| 2023-01-04 | 11.48 | $12.01 | 53.4M |
| 2023-01-03 | 11.44 | $11.68 | 45.8M |
| 2022-12-30 | 11.47 | $11.63 | 39.2M |
| 2022-12-29 | 11.51 | $11.54 | 53.6M |
| 2022-12-28 | 11.58 | $10.95 | 49.4M |
| 2022-12-27 | 11.80 | $11.20 | 44.8M |
| 2022-12-23 | 11.99 | $11.36 | 38.2M |
| 2022-12-22 | 12.20 | $11.31 | 75.2M |
| 2022-12-21 | 12.44 | $11.78 | 49.3M |
| 2022-12-20 | 12.63 | $11.47 | 82.1M |
| 2022-12-19 | 12.92 | $11.69 | 88.1M |
| 2022-12-16 | 13.21 | $12.12 | 118.3M |
| 2022-12-15 | 13.45 | $13.03 | 55.7M |
| 2022-12-14 | 13.54 | $13.48 | 51.2M |
| 2022-12-13 | 13.56 | $13.57 | 57.9M |
| 2022-12-12 | 13.55 | $13.46 | 35.5M |
| 2022-12-09 | 13.57 | $13.18 | 41.6M |
| 2022-12-08 | 13.65 | $13.12 | 32.4M |
| 2022-12-07 | 13.76 | $13.10 | 36.6M |
| 2022-12-06 | 13.88 | $13.28 | 40.0M |
| 2022-12-05 | 13.99 | $13.38 | 39.7M |
| 2022-12-02 | 14.09 | $13.86 | 42.4M |
| 2022-12-01 | 14.11 | $14.08 | 45.3M |
| 2022-11-30 | 14.08 | $13.90 | 61.5M |
| 2022-11-29 | 14.08 | $13.75 | 28.4M |
| 2022-11-28 | 14.11 | $13.73 | 35.3M |
| 2022-11-25 | 14.15 | $14.08 | 13.0M |
| 2022-11-23 | 14.12 | $14.03 | 26.0M |
| 2022-11-22 | 14.09 | $14.07 | 28.7M |
| 2022-11-21 | 14.05 | $13.95 | 34.1M |
| 2022-11-18 | 14.02 | $13.99 | 37.1M |
| 2022-11-17 | 13.98 | $13.91 | 54.3M |
| 2022-11-16 | 13.94 | $13.90 | 47.5M |
| 2022-11-15 | 13.90 | $14.30 | 61.8M |
| 2022-11-14 | 13.77 | $14.06 | 57.7M |
| 2022-11-11 | 13.66 | $14.50 | 60.2M |
| 2022-11-10 | 13.44 | $14.18 | 75.6M |
| 2022-11-09 | 13.25 | $13.31 | 74.2M |
| 2022-11-08 | 13.22 | $13.72 | 52.7M |
| 2022-11-07 | 13.09 | $13.70 | 48.2M |
| 2022-11-04 | 12.94 | $13.51 | 61.5M |
| 2022-11-03 | 12.81 | $13.26 | 58.8M |
| 2022-11-02 | 12.70 | $13.06 | 73.7M |
| 2022-11-01 | 12.63 | $13.40 | 47.5M |
| 2022-10-31 | 12.47 | $13.37 | 54.7M |
| 2022-10-28 | 12.29 | $13.26 | 55.8M |
| 2022-10-27 | 12.11 | $13.00 | 88.4M |
| 2022-10-26 | 11.95 | $12.82 | 87.0M |
| 2022-10-25 | 11.81 | $12.83 | 66.4M |
| 2022-10-24 | 11.65 | $12.48 | 64.7M |
| 2022-10-21 | 11.54 | $12.19 | 55.1M |
| 2022-10-20 | 11.47 | $11.77 | 55.6M |
| 2022-10-19 | 11.49 | $12.13 | 54.1M |
| 2022-10-18 | 11.44 | $12.03 | 53.6M |
| 2022-10-17 | 11.40 | $11.83 | 59.6M |
| 2022-10-14 | 11.41 | $11.67 | 55.2M |
| 2022-10-13 | 11.45 | $11.77 | 70.5M |
| 2022-10-12 | 11.49 | $11.54 | 59.6M |
| 2022-10-11 | 11.59 | $11.56 | 75.2M |
| 2022-10-10 | 11.70 | $11.36 | 115.5M |
| 2022-10-07 | 11.88 | $12.20 | 56.5M |
| 2022-10-06 | 11.92 | $12.36 | 64.5M |
| 2022-10-05 | 11.94 | $12.51 | 87.9M |
| 2022-10-04 | 11.93 | $12.36 | 87.6M |
| 2022-10-03 | 11.96 | $11.47 | 66.2M |
| 2022-09-30 | 12.18 | $11.20 | 71.7M |
| 2022-09-29 | 12.51 | $11.47 | 84.5M |
| 2022-09-28 | 12.83 | $12.18 | 72.7M |
| 2022-09-27 | 13.07 | $11.91 | 87.0M |
| 2022-09-26 | 13.40 | $11.99 | 89.3M |
| 2022-09-23 | 13.77 | $12.31 | 104.0M |
| 2022-09-22 | 14.14 | $12.77 | 82.0M |
| 2022-09-21 | 14.48 | $13.05 | 94.3M |
| 2022-09-20 | 14.80 | $13.09 | 196.3M |
| 2022-09-19 | 15.18 | $14.93 | 48.7M |
| 2022-09-16 | 15.22 | $14.72 | 68.5M |
| 2022-09-15 | 15.32 | $14.89 | 61.4M |
| 2022-09-14 | 15.40 | $14.66 | 59.6M |
| 2022-09-13 | 15.53 | $14.74 | 80.8M |
| 2022-09-12 | 15.67 | $15.54 | 52.7M |
| 2022-09-09 | 15.67 | $15.42 | 63.4M |
| 2022-09-08 | 15.68 | $15.47 | 60.1M |
| 2022-09-07 | 15.69 | $15.43 | 55.1M |
| 2022-09-06 | 15.70 | $15.03 | 58.7M |
| 2022-09-02 | 15.79 | $15.16 | 64.6M |
| 2022-09-01 | 15.87 | $15.19 | 65.3M |
| 2022-08-31 | 15.96 | $15.24 | 52.1M |
| 2022-08-30 | 16.04 | $15.45 | 66.0M |
| 2022-08-29 | 16.09 | $15.57 | 50.4M |
| 2022-08-26 | 16.11 | $15.41 | 54.5M |
| 2022-08-25 | 16.17 | $15.93 | 56.4M |
| 2022-08-24 | 16.13 | $15.52 | 39.5M |
| 2022-08-23 | 16.16 | $15.32 | 51.3M |
| 2022-08-22 | 16.23 | $15.08 | 71.3M |
| 2022-08-19 | 16.36 | $15.88 | 48.6M |
| 2022-08-18 | 16.34 | $16.15 | 39.4M |
| 2022-08-17 | 16.24 | $16.03 | 57.1M |
| 2022-08-16 | 16.15 | $16.43 | 54.0M |
| 2022-08-15 | 15.96 | $16.32 | 51.8M |
| 2022-08-12 | 15.75 | $16.18 | 53.2M |
| 2022-08-11 | 15.53 | $15.83 | 61.6M |
| 2022-08-10 | 15.34 | $15.50 | 71.6M |
| 2022-08-09 | 15.19 | $15.19 | 67.7M |
| 2022-08-08 | 15.07 | $15.78 | 76.1M |
| 2022-08-05 | 14.80 | $15.30 | 68.1M |
| 2022-08-04 | 14.58 | $15.37 | 85.0M |
| 2022-08-03 | 14.31 | $15.69 | 95.8M |
| 2022-08-02 | 13.92 | $15.16 | 74.6M |
| 2022-08-01 | 13.57 | $15.34 | 109.5M |
| 2022-07-29 | 13.13 | $14.69 | 94.6M |
| 2022-07-28 | 12.76 | $14.00 | 144.1M |
| 2022-07-27 | 12.46 | $13.19 | 64.6M |
| 2022-07-26 | 12.29 | $12.54 | 49.3M |
| 2022-07-25 | 12.23 | $12.84 | 36.8M |
| 2022-07-22 | 12.09 | $12.82 | 46.7M |
| 2022-07-21 | 11.94 | $13.00 | 66.9M |
| 2022-07-20 | 11.72 | $12.73 | 51.9M |
| 2022-07-19 | 11.53 | $12.59 | 62.7M |
| 2022-07-18 | 11.34 | $11.96 | 45.9M |
| 2022-07-15 | 11.25 | $11.88 | 49.3M |
| 2022-07-14 | 11.17 | $11.39 | 48.2M |
| 2022-07-13 | 11.18 | $11.51 | 48.3M |
| 2022-07-12 | 11.17 | $11.56 | 58.4M |
| 2022-07-11 | 11.15 | $11.29 | 48.9M |
| 2022-07-08 | 11.19 | $11.62 | 55.2M |
| 2022-07-07 | 11.17 | $11.65 | 63.0M |
| 2022-07-06 | 11.14 | $11.06 | 71.3M |
| 2022-07-05 | 11.23 | $11.20 | 87.5M |
| 2022-07-01 | 11.32 | $11.32 | 54.4M |
| 2022-06-30 | 11.39 | $11.13 | 59.2M |
| 2022-06-29 | 11.52 | $11.52 | 39.5M |
| 2022-06-28 | 11.60 | $11.81 | 45.9M |
| 2022-06-27 | 11.63 | $12.04 | 44.0M |
| 2022-06-24 | 11.62 | $12.01 | 55.5M |
| 2022-06-23 | 11.62 | $11.56 | 53.7M |
| 2022-06-22 | 11.72 | $11.48 | 46.2M |
| 2022-06-21 | 11.85 | $11.46 | 66.3M |
| 2022-06-17 | 12.01 | $11.23 | 80.2M |
| 2022-06-16 | 12.26 | $11.25 | 80.4M |
| 2022-06-15 | 12.54 | $12.27 | 70.4M |
| 2022-06-14 | 12.65 | $12.20 | 82.4M |
| 2022-06-13 | 12.80 | $11.81 | 80.7M |
| 2022-06-10 | 13.06 | $12.75 | 55.7M |
| 2022-06-09 | 13.17 | $13.28 | 30.5M |
| 2022-06-08 | 13.18 | $13.53 | 39.4M |
| 2022-06-07 | 13.14 | $13.74 | 38.9M |
| 2022-06-06 | 13.06 | $13.46 | 37.7M |
| 2022-06-03 | 13.02 | $13.50 | 43.6M |
| 2022-06-02 | 12.97 | $13.89 | 43.0M |
| 2022-06-01 | 12.84 | $13.55 | 50.7M |
| 2022-05-31 | 12.75 | $13.68 | 79.7M |
| 2022-05-27 | 12.63 | $13.63 | 54.2M |
| 2022-05-26 | 12.51 | $13.12 | 45.7M |
| 2022-05-25 | 12.48 | $12.71 | 41.2M |
| 2022-05-24 | 12.53 | $12.42 | 51.1M |
| 2022-05-23 | 12.66 | $12.83 | 51.9M |
| 2022-05-20 | 12.73 | $12.50 | 78.2M |
| 2022-05-19 | 12.88 | $12.85 | 58.5M |
| 2022-05-18 | 13.00 | $12.78 | 68.4M |
| 2022-05-17 | 13.15 | $13.53 | 50.9M |
| 2022-05-16 | 13.17 | $13.05 | 65.1M |
| 2022-05-13 | 13.29 | $13.50 | 78.9M |
| 2022-05-12 | 13.36 | $12.44 | 113.2M |
| 2022-05-11 | 13.65 | $12.83 | 71.6M |
| 2022-05-10 | 13.92 | $13.35 | 75.5M |
| 2022-05-09 | 14.13 | $13.37 | 71.2M |
| 2022-05-06 | 14.37 | $14.21 | 66.6M |
| 2022-05-05 | 14.48 | $14.53 | 57.9M |
| 2022-05-04 | 14.54 | $14.98 | 59.8M |
| 2022-05-03 | 14.52 | $14.56 | 55.7M |
| 2022-05-02 | 14.59 | $14.27 | 64.7M |
| 2022-04-29 | 14.73 | $14.16 | 83.2M |
| 2022-04-28 | 14.92 | $14.62 | 131.6M |
| 2022-04-27 | 15.05 | $14.85 | 65.8M |
| 2022-04-26 | 15.16 | $14.71 | 60.3M |
| 2022-04-25 | 15.31 | $15.19 | 58.4M |
| 2022-04-22 | 15.40 | $15.13 | 56.2M |
| 2022-04-21 | 15.51 | $15.70 | 49.9M |
| 2022-04-20 | 15.52 | $16.05 | 47.4M |
| 2022-04-19 | 15.46 | $16.15 | 55.4M |
| 2022-04-18 | 15.37 | $15.67 | 40.2M |
| 2022-04-14 | 15.38 | $15.48 | 39.3M |
| 2022-04-13 | 15.42 | $15.51 | 51.9M |
| 2022-04-12 | 15.48 | $15.36 | 49.1M |
| 2022-04-11 | 15.58 | $15.28 | 66.1M |
| 2022-04-08 | 15.71 | $15.05 | 75.1M |
| 2022-04-07 | 15.92 | $14.96 | 101.2M |
| 2022-04-06 | 16.18 | $15.39 | 102.9M |
| 2022-04-05 | 16.40 | $15.82 | 91.7M |
| 2022-04-04 | 16.56 | $16.66 | 51.3M |
| 2022-04-01 | 16.57 | $16.65 | 64.7M |
| 2022-03-31 | 16.59 | $16.91 | 52.5M |
| 2022-03-30 | 16.56 | $17.27 | 57.9M |
| 2022-03-29 | 16.45 | $17.75 | 90.7M |
| 2022-03-28 | 16.23 | $16.67 | 54.6M |
| 2022-03-25 | 16.20 | $16.47 | 62.0M |
| 2022-03-24 | 16.21 | $16.83 | 56.3M |
| 2022-03-23 | 16.15 | $16.68 | 63.3M |
| 2022-03-22 | 16.12 | $17.09 | 77.6M |
| 2022-03-21 | 16.00 | $16.48 | 72.6M |
| 2022-03-18 | 15.99 | $16.86 | 89.1M |
| 2022-03-17 | 15.91 | $16.58 | 58.5M |
| 2022-03-16 | 15.87 | $16.58 | 82.7M |
| 2022-03-15 | 15.84 | $16.06 | 65.3M |
| 2022-03-14 | 15.92 | $15.74 | 66.3M |
| 2022-03-11 | 16.09 | $16.04 | 55.0M |
| 2022-03-10 | 16.22 | $16.33 | 73.0M |
| 2022-03-09 | 16.32 | $16.37 | 62.8M |
| 2022-03-08 | 16.44 | $16.03 | 101.0M |
| 2022-03-07 | 16.65 | $15.97 | 88.0M |
| 2022-03-04 | 16.91 | $16.85 | 91.4M |
| 2022-03-03 | 17.04 | $17.60 | 95.4M |
| 2022-03-02 | 17.04 | $18.10 | 138.6M |
| 2022-03-01 | 16.93 | $16.70 | 94.8M |
| 2022-02-28 | 17.11 | $17.56 | 82.4M |
| 2022-02-25 | 17.15 | $17.83 | 78.9M |
| 2022-02-24 | 17.14 | $17.15 | 110.4M |
| 2022-02-23 | 17.28 | $16.95 | 79.9M |
| 2022-02-22 | 17.49 | $17.29 | 98.6M |
| 2022-02-18 | 17.66 | $18.04 | 106.4M |
| 2022-02-17 | 17.72 | $17.54 | 55.4M |
| 2022-02-16 | 17.90 | $18.01 | 57.4M |
| 2022-02-15 | 18.01 | $18.08 | 66.0M |
| 2022-02-14 | 18.14 | $17.46 | 78.6M |
| 2022-02-11 | 18.42 | $17.55 | 94.5M |
| 2022-02-10 | 18.73 | $18.08 | 76.2M |
| 2022-02-09 | 18.99 | $18.35 | 87.1M |
| 2022-02-08 | 19.24 | $17.72 | 142.7M |
| 2022-02-07 | 19.67 | $17.89 | 84.6M |
| 2022-02-04 | 20.14 | $17.96 | 211.1M |
| 2022-02-03 | 20.67 | $19.89 | 103.0M |
| 2022-02-02 | 20.88 | $20.63 | 95.4M |
| 2022-02-01 | 20.98 | $20.66 | 117.7M |
| 2022-01-31 | 21.08 | $20.30 | 91.4M |
| 2022-01-28 | 21.27 | $19.54 | 87.7M |
| 2022-01-27 | 21.66 | $19.55 | 105.7M |
| 2022-01-26 | 22.11 | $19.91 | 135.8M |
| 2022-01-25 | 22.56 | $19.98 | 116.8M |
| 2022-01-24 | 23.05 | $20.39 | 186.9M |
| 2022-01-21 | 23.54 | $20.65 | 145.5M |
| 2022-01-20 | 24.05 | $21.65 | 152.0M |
| 2022-01-19 | 24.42 | $22.45 | 153.2M |
| 2022-01-18 | 24.68 | $24.38 | 110.8M |
| 2022-01-14 | 24.56 | $25.19 | 146.0M |
| 2022-01-13 | 24.24 | $25.02 | 185.8M |
| 2022-01-12 | 23.90 | $24.47 | 104.1M |
| 2022-01-11 | 23.61 | $24.35 | 106.0M |
| 2022-01-10 | 23.30 | $23.85 | 122.8M |
| 2022-01-07 | 23.02 | $24.44 | 127.0M |
| 2022-01-06 | 22.58 | $24.46 | 155.1M |
| 2022-01-05 | 22.05 | $23.66 | 253.5M |
| 2022-01-04 | 21.59 | $24.31 | 311.6M |
| 2022-01-03 | 20.93 | $21.77 | 111.0M |
| 2021-12-31 | 20.69 | $20.77 | 51.9M |
| 2021-12-30 | 20.61 | $20.47 | 51.5M |
| 2021-12-29 | 20.59 | $20.56 | 37.9M |
| 2021-12-28 | 20.54 | $20.76 | 53.0M |
| 2021-12-27 | 20.44 | $20.80 | 59.7M |
| 2021-12-23 | 20.31 | $20.25 | 50.6M |
| 2021-12-22 | 20.27 | $20.14 | 75.8M |
| 2021-12-21 | 20.25 | $19.61 | 58.9M |
| 2021-12-20 | 20.33 | $19.42 | 74.6M |
| 2021-12-17 | 20.46 | $19.77 | 99.0M |
| 2021-12-16 | 20.54 | $20.35 | 107.0M |
| 2021-12-15 | 20.50 | $20.19 | 79.7M |
| 2021-12-14 | 20.49 | $20.05 | 124.6M |
| 2021-12-13 | 20.50 | $20.43 | 126.6M |
| 2021-12-10 | 20.43 | $21.45 | 169.7M |
| 2021-12-09 | 20.13 | $19.57 | 63.4M |
| 2021-12-08 | 20.17 | $19.81 | 63.2M |
| 2021-12-07 | 20.16 | $19.96 | 75.9M |
| 2021-12-06 | 20.11 | $19.22 | 88.1M |
| 2021-12-03 | 20.21 | $19.14 | 120.3M |
| 2021-12-02 | 20.34 | $19.87 | 94.1M |
| 2021-12-01 | 20.33 | $19.58 | 125.5M |
| 2021-11-30 | 20.37 | $19.19 | 103.2M |
| 2021-11-29 | 20.50 | $19.67 | 68.8M |
| 2021-11-26 | 20.53 | $19.75 | 49.4M |
| 2021-11-24 | 20.55 | $20.25 | 77.3M |
| 2021-11-23 | 20.46 | $20.20 | 91.0M |
| 2021-11-22 | 20.35 | $20.48 | 137.9M |
| 2021-11-19 | 20.17 | $19.39 | 64.6M |
| 2021-11-18 | 20.17 | $19.56 | 111.4M |
| 2021-11-17 | 20.13 | $19.96 | 80.9M |
| 2021-11-16 | 19.99 | $19.79 | 66.6M |
| 2021-11-15 | 19.86 | $19.86 | 84.8M |
| 2021-11-12 | 19.68 | $19.50 | 77.8M |
| 2021-11-11 | 19.53 | $19.55 | 96.4M |
| 2021-11-10 | 19.35 | $19.36 | 229.1M |
| 2021-11-09 | 19.16 | $20.12 | 164.9M |
| 2021-11-08 | 18.78 | $20.15 | 153.5M |
| 2021-11-05 | 18.32 | $19.29 | 122.2M |
| 2021-11-04 | 17.97 | $19.42 | 157.5M |
| 2021-11-03 | 17.51 | $18.63 | 104.8M |
| 2021-11-02 | 17.15 | $18.01 | 115.1M |
| 2021-11-01 | 16.85 | $17.95 | 125.2M |
| 2021-10-29 | 16.52 | $17.08 | 100.6M |
| 2021-10-28 | 16.30 | $16.86 | 215.2M |
| 2021-10-27 | 16.10 | $15.51 | 96.1M |
| 2021-10-26 | 16.14 | $15.94 | 64.9M |
| 2021-10-25 | 16.10 | $16.00 | 67.8M |
| 2021-10-22 | 16.02 | $16.28 | 60.6M |
| 2021-10-21 | 15.88 | $16.55 | 95.9M |
| 2021-10-20 | 15.65 | $16.04 | 105.2M |
| 2021-10-19 | 15.48 | $15.42 | 44.7M |
| 2021-10-18 | 15.42 | $15.56 | 48.6M |
| 2021-10-15 | 15.31 | $15.70 | 77.2M |
| 2021-10-14 | 15.16 | $15.45 | 50.9M |
| 2021-10-13 | 15.02 | $15.51 | 63.4M |
| 2021-10-12 | 14.85 | $15.64 | 89.1M |
| 2021-10-11 | 14.62 | $15.09 | 45.3M |
| 2021-10-08 | 14.47 | $15.12 | 99.5M |
| 2021-10-07 | 14.28 | $14.89 | 96.6M |
| 2021-10-06 | 14.11 | $14.12 | 61.0M |
| 2021-10-05 | 14.07 | $14.29 | 55.9M |
| 2021-10-04 | 13.99 | $14.35 | 78.3M |
| 2021-10-01 | 13.89 | $14.16 | 51.9M |
| 2021-09-30 | 13.80 | $14.16 | 78.8M |
| 2021-09-29 | 13.70 | $14.30 | 56.8M |
| 2021-09-28 | 13.55 | $14.31 | 107.1M |
| 2021-09-27 | 13.37 | $14.16 | 68.8M |
| 2021-09-24 | 13.20 | $13.78 | 57.4M |
| 2021-09-23 | 13.08 | $13.71 | 68.7M |
| 2021-09-22 | 12.95 | $13.23 | 75.8M |
| 2021-09-21 | 12.91 | $12.77 | 60.5M |
| 2021-09-20 | 12.96 | $12.82 | 126.2M |
| 2021-09-17 | 13.00 | $13.55 | 76.3M |
| 2021-09-16 | 12.90 | $13.40 | 76.4M |
| 2021-09-15 | 12.82 | $13.22 | 60.3M |
| 2021-09-14 | 12.76 | $12.86 | 47.6M |
| 2021-09-13 | 12.77 | $12.99 | 62.3M |
| 2021-09-10 | 12.75 | $12.68 | 48.8M |
| 2021-09-09 | 12.81 | $12.76 | 68.8M |
| 2021-09-08 | 12.85 | $13.03 | 58.0M |
| 2021-09-07 | 12.84 | $12.95 | 64.0M |
| 2021-09-03 | 12.86 | $12.89 | 41.7M |
| 2021-09-02 | 12.89 | $13.01 | 49.3M |
| 2021-09-01 | 12.90 | $13.11 | 58.9M |
| 2021-08-31 | 12.89 | $13.03 | 42.2M |
| 2021-08-30 | 12.91 | $13.05 | 42.7M |
| 2021-08-27 | 12.92 | $13.31 | 57.6M |
| 2021-08-26 | 12.88 | $12.90 | 57.6M |
| 2021-08-25 | 12.93 | $13.17 | 51.2M |
| 2021-08-24 | 12.92 | $13.08 | 53.7M |
| 2021-08-23 | 12.94 | $12.73 | 64.6M |
| 2021-08-20 | 13.04 | $12.57 | 53.6M |
| 2021-08-19 | 13.19 | $12.67 | 69.0M |
| 2021-08-18 | 13.34 | $13.00 | 51.0M |
| 2021-08-17 | 13.45 | $12.99 | 74.6M |
| 2021-08-16 | 13.59 | $13.46 | 38.8M |
| 2021-08-13 | 13.64 | $13.59 | 45.1M |
| 2021-08-12 | 13.68 | $13.90 | 38.6M |
| 2021-08-11 | 13.67 | $13.93 | 42.8M |
| 2021-08-10 | 13.64 | $13.82 | 32.1M |
| 2021-08-09 | 13.64 | $13.75 | 38.8M |
| 2021-08-06 | 13.65 | $13.80 | 44.5M |
| 2021-08-05 | 13.66 | $13.71 | 60.5M |
| 2021-08-04 | 13.69 | $13.32 | 81.5M |
| 2021-08-03 | 13.80 | $14.02 | 53.3M |
| 2021-08-02 | 13.79 | $13.91 | 64.7M |
| 2021-07-30 | 13.81 | $13.95 | 75.0M |
| 2021-07-29 | 13.82 | $14.39 | 111.2M |
| 2021-07-28 | 13.74 | $13.86 | 70.7M |
| 2021-07-27 | 13.76 | $13.79 | 42.0M |
| 2021-07-26 | 13.80 | $14.03 | 43.8M |
| 2021-07-23 | 13.80 | $13.82 | 37.9M |
| 2021-07-22 | 13.85 | $13.91 | 40.4M |
| 2021-07-21 | 13.89 | $14.19 | 53.8M |
| 2021-07-20 | 13.87 | $13.91 | 70.7M |
| 2021-07-19 | 13.92 | $13.28 | 99.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.85
2026-07-17
Close Price
$14.23
Vol: 45.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.23
Average
12.93
Maximum
25.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.85 | $14.23 | 45.5M |
| 2026-07-16 | 13.76 | $14.19 | 33.3M |
| 2026-07-15 | 13.66 | $14.18 | 57.4M |
| 2026-07-14 | 13.55 | $13.94 | 42.7M |
| 2026-07-13 | 13.49 | $13.85 | 51.3M |
| 2026-07-10 | 13.46 | $14.00 | 47.1M |
| 2026-07-09 | 13.37 | $13.61 | 41.2M |
| 2026-07-08 | 13.40 | $13.50 | 44.0M |
| 2026-07-07 | 13.47 | $13.56 | 43.8M |
| 2026-07-06 | 13.55 | $13.83 | 54.3M |
| 2026-07-02 | 13.56 | $13.36 | 49.0M |
| 2026-07-01 | 13.74 | $13.64 | 44.5M |
| 2026-06-30 | 13.87 | $13.90 | 59.3M |
| 2026-06-29 | 13.94 | $14.02 | 46.3M |
| 2026-06-26 | 14.00 | $14.13 | 59.6M |
| 2026-06-25 | 14.05 | $14.11 | 61.8M |
| 2026-06-24 | 14.11 | $13.84 | 51.7M |
| 2026-06-23 | 14.27 | $14.00 | 65.4M |
| 2026-06-22 | 14.43 | $14.11 | 66.7M |
| 2026-06-18 | 14.58 | $14.06 | 88.7M |
| 2026-06-17 | 14.78 | $13.96 | 43.1M |
| 2026-06-16 | 15.06 | $14.41 | 47.5M |
| 2026-06-15 | 15.24 | $14.77 | 48.6M |
| 2026-06-12 | 15.36 | $14.84 | 42.2M |
| 2026-06-11 | 15.47 | $14.71 | 47.7M |
| 2026-06-10 | 15.63 | $14.30 | 50.8M |
| 2026-06-09 | 15.95 | $14.95 | 51.0M |
| 2026-06-08 | 16.13 | $15.00 | 33.0M |
| 2026-06-05 | 16.31 | $14.90 | 65.4M |
| 2026-06-04 | 16.54 | $15.34 | 50.1M |
| 2026-06-03 | 16.67 | $15.71 | 59.3M |
| 2026-06-02 | 16.69 | $16.15 | 72.8M |
| 2026-06-01 | 16.55 | $16.63 | 97.6M |
| 2026-05-29 | 16.21 | $17.44 | 154.2M |
| 2026-05-28 | 15.52 | $16.65 | 98.6M |
| 2026-05-27 | 14.90 | $15.88 | 89.2M |
| 2026-05-26 | 14.39 | $15.32 | 90.4M |
| 2026-05-22 | 13.92 | $14.93 | 109.7M |
| 2026-05-21 | 13.46 | $13.67 | 72.5M |
| 2026-05-20 | 13.30 | $13.22 | 42.3M |
| 2026-05-19 | 13.24 | $13.06 | 41.4M |
| 2026-05-18 | 13.21 | $13.03 | 69.7M |
| 2026-05-15 | 13.17 | $13.40 | 108.3M |
| 2026-05-14 | 13.01 | $14.48 | 187.0M |
| 2026-05-13 | 12.46 | $13.57 | 216.3M |
| 2026-05-12 | 12.08 | $11.99 | 42.2M |
| 2026-05-11 | 12.11 | $12.05 | 48.9M |
| 2026-05-08 | 12.14 | $12.32 | 38.5M |
| 2026-05-07 | 12.08 | $12.18 | 39.0M |
| 2026-05-06 | 12.06 | $12.17 | 52.1M |
| 2026-05-05 | 12.04 | $11.69 | 42.3M |
| 2026-05-04 | 12.16 | $11.50 | 51.0M |
| 2026-05-01 | 12.38 | $11.88 | 52.9M |
| 2026-04-30 | 12.52 | $12.08 | 80.6M |
| 2026-04-29 | 12.62 | $12.24 | 48.7M |
| 2026-04-28 | 12.70 | $12.40 | 44.3M |
| 2026-04-27 | 12.73 | $12.49 | 35.1M |
| 2026-04-24 | 12.74 | $12.38 | 35.0M |
| 2026-04-23 | 12.79 | $12.48 | 30.8M |
| 2026-04-22 | 12.81 | $12.63 | 24.0M |
| 2026-04-21 | 12.78 | $12.78 | 32.2M |
| 2026-04-20 | 12.69 | $12.87 | 26.0M |
| 2026-04-17 | 12.55 | $12.87 | 45.7M |
| 2026-04-16 | 12.37 | $12.44 | 37.4M |
| 2026-04-15 | 12.29 | $12.71 | 39.9M |
| 2026-04-14 | 12.11 | $12.71 | 50.2M |
| 2026-04-13 | 11.88 | $12.16 | 32.7M |
| 2026-04-10 | 11.78 | $12.13 | 28.4M |
| 2026-04-09 | 11.67 | $12.24 | 32.6M |
| 2026-04-08 | 11.50 | $12.18 | 58.1M |
| 2026-04-07 | 11.31 | $11.52 | 42.0M |
| 2026-04-06 | 11.30 | $11.61 | 24.4M |
| 2026-04-02 | 11.27 | $11.60 | 31.1M |
| 2026-04-01 | 11.24 | $11.68 | 34.0M |
| 2026-03-31 | 11.19 | $11.54 | 38.3M |
| 2026-03-30 | 11.17 | $11.21 | 41.5M |
| 2026-03-27 | 11.27 | $11.37 | 33.1M |
| 2026-03-26 | 11.34 | $11.60 | 28.5M |
| 2026-03-25 | 11.37 | $11.67 | 37.7M |
| 2026-03-24 | 11.38 | $11.84 | 31.9M |
| 2026-03-23 | 11.36 | $11.76 | 44.4M |
| 2026-03-20 | 11.37 | $11.52 | 147.7M |
| 2026-03-19 | 11.47 | $11.64 | 47.4M |
| 2026-03-18 | 11.57 | $11.79 | 55.6M |
| 2026-03-17 | 11.64 | $11.94 | 59.5M |
| 2026-03-16 | 11.70 | $11.71 | 49.4M |
| 2026-03-13 | 11.85 | $11.67 | 48.5M |
| 2026-03-12 | 12.07 | $12.04 | 51.7M |
| 2026-03-11 | 12.22 | $12.11 | 50.1M |
| 2026-03-10 | 12.39 | $12.24 | 56.7M |
| 2026-03-09 | 12.56 | $12.19 | 69.6M |
| 2026-03-06 | 12.80 | $12.15 | 59.9M |
| 2026-03-05 | 13.10 | $12.34 | 71.9M |
| 2026-03-04 | 13.42 | $12.81 | 74.0M |
| 2026-03-03 | 13.67 | $12.70 | 102.4M |
| 2026-03-02 | 14.00 | $13.39 | 110.3M |
| 2026-02-27 | 14.18 | $14.09 | 73.2M |
| 2026-02-26 | 14.19 | $14.41 | 61.5M |
| 2026-02-25 | 14.08 | $14.43 | 59.0M |
| 2026-02-24 | 13.95 | $14.20 | 73.6M |
| 2026-02-23 | 13.87 | $13.64 | 59.1M |
| 2026-02-20 | 13.94 | $14.01 | 67.7M |
| 2026-02-19 | 13.90 | $13.78 | 58.3M |
| 2026-02-18 | 13.94 | $13.85 | 64.2M |
| 2026-02-17 | 13.95 | $14.13 | 57.7M |
| 2026-02-13 | 13.88 | $14.12 | 87.4M |
| 2026-02-12 | 13.80 | $14.00 | 133.3M |
| 2026-02-11 | 13.73 | $13.85 | 130.9M |
| 2026-02-10 | 13.70 | $13.57 | 80.8M |
| 2026-02-09 | 13.75 | $13.59 | 59.8M |
| 2026-02-06 | 13.80 | $13.80 | 55.6M |
| 2026-02-05 | 13.80 | $13.72 | 79.7M |
| 2026-02-04 | 13.82 | $13.82 | 70.5M |
| 2026-02-03 | 13.82 | $13.73 | 76.6M |
| 2026-02-02 | 13.84 | $13.81 | 54.2M |
| 2026-01-30 | 13.84 | $13.88 | 67.0M |
| 2026-01-29 | 13.81 | $14.00 | 84.8M |
| 2026-01-28 | 13.74 | $13.82 | 48.8M |
| 2026-01-27 | 13.72 | $13.93 | 100.0M |
| 2026-01-26 | 13.65 | $13.44 | 59.2M |
| 2026-01-23 | 13.72 | $13.56 | 39.7M |
| 2026-01-22 | 13.77 | $13.71 | 38.2M |
| 2026-01-21 | 13.78 | $13.77 | 58.2M |
| 2026-01-20 | 13.77 | $13.28 | 67.0M |
| 2026-01-16 | 13.91 | $13.60 | 60.8M |
| 2026-01-15 | 13.99 | $13.81 | 44.2M |
| 2026-01-14 | 14.00 | $13.84 | 65.3M |
| 2026-01-13 | 14.01 | $13.98 | 58.9M |
| 2026-01-12 | 13.97 | $14.03 | 53.4M |
| 2026-01-09 | 13.90 | $14.20 | 68.4M |
| 2026-01-08 | 13.76 | $14.40 | 154.3M |
| 2026-01-07 | 13.53 | $13.74 | 50.6M |
| 2026-01-06 | 13.45 | $13.80 | 84.5M |
| 2026-01-05 | 13.33 | $13.47 | 50.1M |
| 2026-01-02 | 13.29 | $13.34 | 46.4M |
| 2025-12-31 | 13.29 | $13.12 | 26.3M |
| 2025-12-30 | 13.35 | $13.24 | 23.0M |
| 2025-12-29 | 13.39 | $13.28 | 24.4M |
| 2025-12-26 | 13.42 | $13.31 | 22.5M |
| 2025-12-24 | 13.45 | $13.36 | 14.2M |
| 2025-12-23 | 13.47 | $13.29 | 25.4M |
| 2025-12-22 | 13.51 | $13.46 | 31.1M |
| 2025-12-19 | 13.50 | $13.47 | 61.6M |
| 2025-12-18 | 13.49 | $13.32 | 52.6M |
| 2025-12-17 | 13.53 | $13.31 | 58.3M |
| 2025-12-16 | 13.57 | $13.67 | 69.4M |
| 2025-12-15 | 13.50 | $13.65 | 53.6M |
| 2025-12-12 | 13.42 | $13.76 | 48.3M |
| 2025-12-11 | 13.29 | $13.63 | 59.0M |
| 2025-12-10 | 13.17 | $13.41 | 72.2M |
| 2025-12-09 | 13.09 | $13.08 | 33.4M |
| 2025-12-08 | 13.09 | $13.14 | 45.6M |
| 2025-12-05 | 13.08 | $13.03 | 54.1M |
| 2025-12-04 | 13.10 | $13.14 | 47.6M |
| 2025-12-03 | 13.08 | $13.09 | 45.4M |
| 2025-12-02 | 13.08 | $12.96 | 57.6M |
| 2025-12-01 | 13.12 | $13.16 | 51.6M |
| 2025-11-28 | 13.11 | $13.28 | 29.5M |
| 2025-11-26 | 13.05 | $13.19 | 44.9M |
| 2025-11-25 | 13.00 | $13.17 | 52.9M |
| 2025-11-24 | 12.95 | $12.96 | 52.9M |
| 2025-11-21 | 12.96 | $12.83 | 74.0M |
| 2025-11-20 | 13.01 | $12.41 | 95.9M |
| 2025-11-19 | 13.20 | $12.90 | 49.6M |
| 2025-11-18 | 13.27 | $13.02 | 70.2M |
| 2025-11-17 | 13.32 | $12.88 | 73.4M |
| 2025-11-14 | 13.42 | $13.19 | 67.9M |
| 2025-11-13 | 13.44 | $13.28 | 71.5M |
| 2025-11-12 | 13.43 | $13.45 | 61.8M |
| 2025-11-11 | 13.36 | $13.30 | 79.7M |
| 2025-11-10 | 13.32 | $13.16 | 62.1M |
| 2025-11-07 | 13.30 | $13.21 | 80.0M |
| 2025-11-06 | 13.26 | $13.12 | 82.3M |
| 2025-11-05 | 13.24 | $13.11 | 79.1M |
| 2025-11-04 | 13.20 | $12.79 | 70.4M |
| 2025-11-03 | 13.25 | $13.01 | 80.4M |
| 2025-10-31 | 13.24 | $13.13 | 68.9M |
| 2025-10-30 | 13.18 | $13.06 | 80.8M |
| 2025-10-29 | 13.12 | $13.24 | 127.5M |
| 2025-10-28 | 12.99 | $13.13 | 96.7M |
| 2025-10-27 | 12.85 | $13.26 | 140.9M |
| 2025-10-24 | 12.64 | $13.84 | 298.4M |
| 2025-10-23 | 12.19 | $12.34 | 479.8M |
| 2025-10-22 | 12.12 | $12.43 | 415.1M |
| 2025-10-21 | 12.00 | $12.56 | 297.2M |
| 2025-10-20 | 11.81 | $11.99 | 77.9M |
| 2025-10-17 | 11.76 | $11.92 | 107.6M |
| 2025-10-16 | 11.72 | $11.74 | 108.7M |
| 2025-10-15 | 11.74 | $11.76 | 89.0M |
| 2025-10-14 | 11.75 | $11.65 | 89.1M |
| 2025-10-13 | 11.80 | $11.54 | 73.9M |
| 2025-10-10 | 11.89 | $11.41 | 84.6M |
| 2025-10-09 | 12.05 | $11.50 | 70.3M |
| 2025-10-08 | 12.21 | $11.74 | 78.5M |
| 2025-10-07 | 12.33 | $11.92 | 154.4M |
| 2025-10-06 | 12.41 | $12.70 | 90.5M |
| 2025-10-03 | 12.25 | $12.67 | 100.8M |
| 2025-10-02 | 12.08 | $12.22 | 74.5M |
| 2025-10-01 | 12.00 | $12.27 | 73.6M |
| 2025-09-30 | 11.88 | $11.96 | 70.8M |
| 2025-09-29 | 11.84 | $12.09 | 83.3M |
| 2025-09-26 | 11.75 | $12.01 | 117.7M |
| 2025-09-25 | 11.66 | $11.62 | 67.7M |
| 2025-09-24 | 11.67 | $11.63 | 60.2M |
| 2025-09-23 | 11.69 | $11.73 | 55.7M |
| 2025-09-22 | 11.67 | $11.66 | 58.4M |
| 2025-09-19 | 11.68 | $11.62 | 71.7M |
| 2025-09-18 | 11.69 | $11.74 | 55.0M |
| 2025-09-17 | 11.67 | $11.66 | 68.6M |
| 2025-09-16 | 11.67 | $11.61 | 58.1M |
| 2025-09-15 | 11.69 | $11.68 | 47.9M |
| 2025-09-12 | 11.69 | $11.68 | 50.1M |
| 2025-09-11 | 11.68 | $11.76 | 64.2M |
| 2025-09-10 | 11.65 | $11.42 | 47.0M |
| 2025-09-09 | 11.72 | $11.49 | 41.3M |
| 2025-09-08 | 11.78 | $11.69 | 39.7M |
| 2025-09-05 | 11.79 | $11.74 | 47.5M |
| 2025-09-04 | 11.78 | $11.68 | 33.1M |
| 2025-09-03 | 11.78 | $11.62 | 47.7M |
| 2025-09-02 | 11.81 | $11.72 | 57.7M |
| 2025-08-29 | 11.80 | $11.77 | 44.1M |
| 2025-08-28 | 11.78 | $11.71 | 47.7M |
| 2025-08-27 | 11.77 | $11.91 | 40.4M |
| 2025-08-26 | 11.68 | $11.84 | 48.6M |
| 2025-08-25 | 11.60 | $11.82 | 45.0M |
| 2025-08-22 | 11.51 | $11.74 | 58.5M |
| 2025-08-21 | 11.42 | $11.33 | 51.8M |
| 2025-08-20 | 11.44 | $11.49 | 46.5M |
| 2025-08-19 | 11.41 | $11.58 | 58.0M |
| 2025-08-18 | 11.34 | $11.46 | 37.1M |
| 2025-08-15 | 11.30 | $11.44 | 46.1M |
| 2025-08-14 | 11.25 | $11.44 | 52.5M |
| 2025-08-13 | 11.19 | $11.44 | 63.8M |
| 2025-08-12 | 11.12 | $11.25 | 64.0M |
| 2025-08-11 | 11.10 | $11.14 | 84.3M |
| 2025-08-08 | 11.11 | $11.32 | 48.5M |
| 2025-08-07 | 11.06 | $11.28 | 71.8M |
| 2025-08-06 | 11.01 | $11.21 | 59.5M |
| 2025-08-05 | 10.98 | $11.06 | 58.9M |
| 2025-08-04 | 10.99 | $10.95 | 56.7M |
| 2025-08-01 | 11.04 | $10.82 | 73.5M |
| 2025-07-31 | 11.15 | $11.07 | 101.1M |
| 2025-07-30 | 11.19 | $10.87 | 79.9M |
| 2025-07-29 | 11.32 | $11.08 | 58.4M |
| 2025-07-28 | 11.40 | $11.28 | 54.2M |
| 2025-07-25 | 11.43 | $11.47 | 52.3M |
| 2025-07-24 | 11.42 | $11.26 | 63.6M |
| 2025-07-23 | 11.46 | $11.38 | 76.2M |
| 2025-07-22 | 11.47 | $11.19 | 79.4M |
| 2025-07-21 | 11.55 | $11.31 | 65.5M |
| 2025-07-18 | 11.59 | $11.16 | 68.8M |
| 2025-07-17 | 11.70 | $11.15 | 70.3M |
| 2025-07-16 | 11.82 | $11.24 | 108.0M |
| 2025-07-15 | 11.94 | $11.57 | 65.1M |
| 2025-07-14 | 11.97 | $11.88 | 62.1M |
| 2025-07-11 | 11.90 | $11.78 | 65.3M |
| 2025-07-10 | 11.84 | $11.91 | 67.3M |
| 2025-07-09 | 11.73 | $11.83 | 63.9M |
| 2025-07-08 | 11.60 | $11.68 | 74.2M |
| 2025-07-07 | 11.49 | $11.59 | 73.8M |
| 2025-07-03 | 11.37 | $11.81 | 60.3M |
| 2025-07-02 | 11.16 | $11.77 | 122.3M |
| 2025-07-01 | 10.91 | $11.35 | 140.2M |
| 2025-06-30 | 10.73 | $10.85 | 88.5M |
| 2025-06-27 | 10.67 | $10.80 | 182.0M |
| 2025-06-26 | 10.62 | $10.63 | 88.4M |
| 2025-06-25 | 10.60 | $10.48 | 91.9M |
| 2025-06-24 | 10.62 | $10.73 | 77.2M |
| 2025-06-23 | 10.57 | $10.75 | 77.6M |
| 2025-06-20 | 10.50 | $10.59 | 116.7M |
| 2025-06-18 | 10.47 | $10.43 | 82.8M |
| 2025-06-17 | 10.47 | $10.42 | 101.0M |
| 2025-06-16 | 10.48 | $10.62 | 75.2M |
| 2025-06-13 | 10.43 | $10.43 | 90.1M |
| 2025-06-12 | 10.43 | $10.53 | 76.4M |
| 2025-06-11 | 10.39 | $10.66 | 93.1M |
| 2025-06-10 | 10.31 | $10.60 | 88.0M |
| 2025-06-09 | 10.22 | $10.34 | 63.6M |
| 2025-06-06 | 10.20 | $10.26 | 105.9M |
| 2025-06-05 | 10.20 | $10.10 | 133.3M |
| 2025-06-04 | 10.26 | $10.24 | 123.2M |
| 2025-06-03 | 10.28 | $10.19 | 121.6M |
| 2025-06-02 | 10.32 | $9.98 | 170.3M |
| 2025-05-30 | 10.43 | $10.38 | 152.2M |
| 2025-05-29 | 10.45 | $10.22 | 101.7M |
| 2025-05-28 | 10.52 | $10.17 | 102.3M |
| 2025-05-27 | 10.61 | $10.31 | 89.1M |
| 2025-05-23 | 10.68 | $10.36 | 80.5M |
| 2025-05-22 | 10.75 | $10.44 | 94.1M |
| 2025-05-21 | 10.80 | $10.48 | 89.1M |
| 2025-05-20 | 10.85 | $10.72 | 61.1M |
| 2025-05-19 | 10.83 | $10.75 | 60.2M |
| 2025-05-16 | 10.78 | $10.80 | 64.9M |
| 2025-05-15 | 10.71 | $10.75 | 71.1M |
| 2025-05-14 | 10.63 | $10.65 | 84.5M |
| 2025-05-13 | 10.56 | $10.60 | 83.7M |
| 2025-05-12 | 10.49 | $10.55 | 102.0M |
| 2025-05-09 | 10.41 | $10.43 | 76.4M |
| 2025-05-08 | 10.35 | $10.28 | 107.2M |
| 2025-05-07 | 10.32 | $10.28 | 116.9M |
| 2025-05-06 | 10.28 | $10.44 | 131.8M |
| 2025-05-05 | 10.18 | $10.17 | 105.8M |
| 2025-05-02 | 10.14 | $10.28 | 82.2M |
| 2025-05-01 | 10.05 | $10.18 | 126.5M |
| 2025-04-30 | 9.97 | $10.01 | 136.4M |
| 2025-04-29 | 9.93 | $10.15 | 142.0M |
| 2025-04-28 | 9.83 | $10.02 | 77.1M |
| 2025-04-25 | 9.75 | $10.04 | 88.7M |
| 2025-04-24 | 9.65 | $10.06 | 87.0M |
| 2025-04-23 | 9.51 | $9.78 | 158.7M |
| 2025-04-22 | 9.44 | $9.65 | 121.4M |
| 2025-04-21 | 9.39 | $9.47 | 94.1M |
| 2025-04-17 | 9.39 | $9.63 | 129.2M |
| 2025-04-16 | 9.34 | $9.40 | 133.8M |
| 2025-04-15 | 9.36 | $9.45 | 125.5M |
| 2025-04-14 | 9.37 | $9.71 | 190.0M |
| 2025-04-11 | 9.30 | $9.33 | 146.1M |
| 2025-04-10 | 9.33 | $9.14 | 163.5M |
| 2025-04-09 | 9.44 | $9.50 | 199.7M |
| 2025-04-08 | 9.46 | $8.69 | 199.3M |
| 2025-04-07 | 9.74 | $9.24 | 274.9M |
| 2025-04-04 | 9.91 | $9.58 | 177.5M |
| 2025-04-03 | 10.01 | $9.54 | 220.3M |
| 2025-04-02 | 10.14 | $10.15 | 136.9M |
| 2025-04-01 | 10.11 | $9.94 | 135.4M |
| 2025-03-31 | 10.13 | $10.03 | 140.0M |
| 2025-03-28 | 10.13 | $9.72 | 136.9M |
| 2025-03-27 | 10.22 | $9.90 | 229.0M |
| 2025-03-26 | 10.27 | $10.30 | 141.0M |
| 2025-03-25 | 10.21 | $10.29 | 83.7M |
| 2025-03-24 | 10.12 | $10.25 | 102.8M |
| 2025-03-21 | 10.03 | $10.00 | 240.6M |
| 2025-03-20 | 10.00 | $10.01 | 109.1M |
| 2025-03-19 | 9.95 | $10.17 | 124.7M |
| 2025-03-18 | 9.84 | $9.95 | 102.7M |
| 2025-03-17 | 9.77 | $9.92 | 98.6M |
| 2025-03-14 | 9.69 | $9.73 | 91.3M |
| 2025-03-13 | 9.65 | $9.53 | 137.7M |
| 2025-03-12 | 9.67 | $9.59 | 130.0M |
| 2025-03-11 | 9.68 | $9.69 | 210.1M |
| 2025-03-10 | 9.65 | $9.96 | 167.2M |
| 2025-03-07 | 9.53 | $9.90 | 150.6M |
| 2025-03-06 | 9.40 | $9.61 | 136.7M |
| 2025-03-05 | 9.34 | $9.65 | 157.8M |
| 2025-03-04 | 9.26 | $9.12 | 167.5M |
| 2025-03-03 | 9.32 | $9.39 | 154.4M |
| 2025-02-28 | 9.32 | $9.55 | 138.0M |
| 2025-02-27 | 9.26 | $9.29 | 70.5M |
| 2025-02-26 | 9.28 | $9.47 | 87.9M |
| 2025-02-25 | 9.25 | $9.42 | 88.9M |
| 2025-02-24 | 9.23 | $9.35 | 72.6M |
| 2025-02-21 | 9.23 | $9.28 | 58.4M |
| 2025-02-20 | 9.26 | $9.39 | 39.8M |
| 2025-02-19 | 9.26 | $9.34 | 50.2M |
| 2025-02-18 | 9.28 | $9.29 | 62.2M |
| 2025-02-14 | 9.33 | $9.48 | 53.8M |
| 2025-02-13 | 9.32 | $9.35 | 72.1M |
| 2025-02-12 | 9.37 | $9.23 | 67.3M |
| 2025-02-11 | 9.46 | $9.21 | 54.8M |
| 2025-02-10 | 9.59 | $9.24 | 72.2M |
| 2025-02-07 | 9.74 | $9.24 | 140.9M |
| 2025-02-06 | 9.92 | $9.26 | 222.8M |
| 2025-02-05 | 10.13 | $10.01 | 124.2M |
| 2025-02-04 | 10.16 | $10.16 | 68.7M |
| 2025-02-03 | 10.14 | $9.89 | 131.4M |
| 2025-01-31 | 10.20 | $10.08 | 103.7M |
| 2025-01-30 | 10.21 | $10.16 | 69.7M |
| 2025-01-29 | 10.20 | $10.21 | 70.0M |
| 2025-01-28 | 10.17 | $10.08 | 92.2M |
| 2025-01-27 | 10.18 | $10.38 | 73.1M |
| 2025-01-24 | 10.09 | $10.12 | 42.9M |
| 2025-01-23 | 10.06 | $10.16 | 56.2M |
| 2025-01-22 | 10.01 | $10.03 | 64.9M |
| 2025-01-21 | 9.99 | $10.43 | 65.7M |
| 2025-01-17 | 9.85 | $10.18 | 60.8M |
| 2025-01-16 | 9.75 | $10.01 | 45.8M |
| 2025-01-15 | 9.69 | $9.95 | 68.7M |
| 2025-01-14 | 9.63 | $9.78 | 45.4M |
| 2025-01-13 | 9.62 | $9.71 | 66.0M |
| 2025-01-10 | 9.63 | $9.65 | 73.4M |
| 2025-01-08 | 9.67 | $9.74 | 61.7M |
| 2025-01-07 | 9.69 | $9.76 | 62.4M |
| 2025-01-06 | 9.72 | $9.92 | 63.8M |
| 2025-01-03 | 9.70 | $9.88 | 77.2M |
| 2025-01-02 | 9.69 | $9.65 | 67.2M |
| 2024-12-31 | 9.76 | $9.90 | 54.1M |
| 2024-12-30 | 9.78 | $9.88 | 47.1M |
| 2024-12-27 | 9.80 | $10.03 | 52.9M |
| 2024-12-26 | 9.79 | $10.07 | 36.0M |
| 2024-12-24 | 9.77 | $10.02 | 29.1M |
| 2024-12-23 | 9.77 | $9.90 | 50.6M |
| 2024-12-20 | 9.80 | $9.88 | 87.7M |
| 2024-12-19 | 9.86 | $9.74 | 81.7M |
| 2024-12-18 | 9.98 | $9.69 | 84.2M |
| 2024-12-17 | 10.15 | $9.97 | 76.2M |
| 2024-12-16 | 10.28 | $9.99 | 96.3M |
| 2024-12-13 | 10.42 | $10.39 | 40.6M |
| 2024-12-12 | 10.48 | $10.39 | 38.4M |
| 2024-12-11 | 10.55 | $10.41 | 60.5M |
| 2024-12-10 | 10.63 | $10.56 | 45.1M |
| 2024-12-09 | 10.69 | $10.60 | 53.2M |
| 2024-12-06 | 10.74 | $10.51 | 56.2M |
| 2024-12-05 | 10.84 | $10.44 | 68.2M |
| 2024-12-04 | 10.99 | $10.74 | 66.8M |
| 2024-12-03 | 11.06 | $10.82 | 43.9M |
| 2024-12-02 | 11.13 | $10.98 | 50.0M |
| 2024-11-29 | 11.17 | $11.13 | 28.9M |
| 2024-11-27 | 11.16 | $11.10 | 28.5M |
| 2024-11-26 | 11.15 | $11.10 | 47.5M |
| 2024-11-25 | 11.15 | $11.40 | 63.5M |
| 2024-11-22 | 11.05 | $11.18 | 82.6M |
| 2024-11-21 | 10.99 | $10.80 | 53.4M |
| 2024-11-20 | 11.04 | $10.73 | 68.6M |
| 2024-11-19 | 11.12 | $11.05 | 53.2M |
| 2024-11-18 | 11.12 | $11.21 | 47.8M |
| 2024-11-15 | 11.06 | $11.01 | 58.9M |
| 2024-11-14 | 11.05 | $11.07 | 56.8M |
| 2024-11-13 | 11.02 | $11.10 | 55.2M |
| 2024-11-12 | 10.98 | $11.10 | 44.9M |
| 2024-11-11 | 10.92 | $11.23 | 56.6M |
| 2024-11-08 | 10.81 | $10.97 | 45.5M |
| 2024-11-07 | 10.75 | $10.96 | 55.4M |
| 2024-11-06 | 10.68 | $11.19 | 100.8M |
| 2024-11-05 | 10.53 | $10.60 | 49.3M |
| 2024-11-04 | 10.54 | $10.36 | 55.3M |
| 2024-11-01 | 10.62 | $10.22 | 43.5M |
| 2024-10-31 | 10.77 | $10.29 | 72.1M |
| 2024-10-30 | 10.93 | $10.47 | 48.9M |
| 2024-10-29 | 11.06 | $10.41 | 156.2M |
| 2024-10-28 | 11.24 | $11.37 | 98.0M |
| 2024-10-25 | 11.16 | $11.07 | 39.1M |
| 2024-10-24 | 11.14 | $11.24 | 44.7M |
| 2024-10-23 | 11.07 | $11.06 | 37.3M |
| 2024-10-22 | 11.04 | $11.11 | 51.6M |
| 2024-10-21 | 10.98 | $10.88 | 41.0M |
| 2024-10-18 | 10.98 | $11.10 | 26.1M |
| 2024-10-17 | 10.91 | $11.07 | 37.6M |
| 2024-10-16 | 10.83 | $11.03 | 47.0M |
| 2024-10-15 | 10.74 | $10.84 | 53.1M |
| 2024-10-14 | 10.70 | $10.92 | 41.9M |
| 2024-10-11 | 10.62 | $10.72 | 31.9M |
| 2024-10-10 | 10.59 | $10.68 | 39.5M |
| 2024-10-09 | 10.56 | $10.62 | 40.4M |
| 2024-10-08 | 10.55 | $10.49 | 46.4M |
| 2024-10-07 | 10.57 | $10.49 | 38.0M |
| 2024-10-04 | 10.61 | $10.57 | 46.0M |
| 2024-10-03 | 10.63 | $10.45 | 44.5M |
| 2024-10-02 | 10.68 | $10.48 | 51.5M |
| 2024-10-01 | 10.75 | $10.75 | 64.0M |
| 2024-09-30 | 10.74 | $10.56 | 59.7M |
| 2024-09-27 | 10.79 | $10.78 | 45.5M |
| 2024-09-26 | 10.78 | $10.68 | 51.4M |
| 2024-09-25 | 10.81 | $10.42 | 74.1M |
| 2024-09-24 | 10.92 | $10.87 | 37.7M |
| 2024-09-23 | 10.91 | $10.91 | 40.4M |
| 2024-09-20 | 10.88 | $10.88 | 68.8M |
| 2024-09-19 | 10.86 | $10.92 | 52.4M |
| 2024-09-18 | 10.82 | $10.98 | 55.0M |
| 2024-09-17 | 10.75 | $10.90 | 52.1M |
| 2024-09-16 | 10.69 | $10.80 | 34.8M |
| 2024-09-13 | 10.65 | $10.69 | 35.2M |
| 2024-09-12 | 10.64 | $10.62 | 43.8M |
| 2024-09-11 | 10.66 | $10.45 | 55.8M |
| 2024-09-10 | 10.72 | $10.32 | 63.0M |
| 2024-09-09 | 10.85 | $10.66 | 39.2M |
| 2024-09-06 | 10.90 | $10.58 | 47.5M |
| 2024-09-05 | 10.98 | $10.77 | 50.6M |
| 2024-09-04 | 11.02 | $10.95 | 47.9M |
| 2024-09-03 | 11.01 | $10.98 | 49.6M |
| 2024-08-30 | 10.99 | $11.19 | 45.0M |
| 2024-08-29 | 10.90 | $11.11 | 45.0M |
| 2024-08-28 | 10.82 | $11.04 | 35.4M |
| 2024-08-27 | 10.74 | $11.14 | 44.8M |
| 2024-08-26 | 10.61 | $11.11 | 53.1M |
| 2024-08-23 | 10.47 | $11.27 | 64.6M |
| 2024-08-22 | 10.25 | $10.92 | 50.9M |
| 2024-08-21 | 10.10 | $10.85 | 48.9M |
| 2024-08-20 | 9.94 | $10.68 | 32.5M |
| 2024-08-19 | 9.82 | $10.72 | 41.1M |
| 2024-08-16 | 9.67 | $10.51 | 34.1M |
| 2024-08-15 | 9.56 | $10.46 | 41.6M |
| 2024-08-14 | 9.46 | $10.18 | 37.0M |
| 2024-08-13 | 9.44 | $10.14 | 44.8M |
| 2024-08-12 | 9.44 | $9.86 | 56.1M |
| 2024-08-09 | 9.56 | $10.10 | 48.9M |
| 2024-08-08 | 9.63 | $10.13 | 73.0M |
| 2024-08-07 | 9.74 | $9.77 | 69.5M |
| 2024-08-06 | 10.00 | $9.78 | 111.8M |
| 2024-08-05 | 10.33 | $9.71 | 115.6M |
| 2024-08-02 | 10.77 | $10.03 | 110.7M |
| 2024-08-01 | 11.22 | $10.69 | 60.5M |
| 2024-07-31 | 11.57 | $10.82 | 75.5M |
| 2024-07-30 | 11.97 | $10.84 | 69.3M |
| 2024-07-29 | 12.45 | $11.01 | 91.7M |
| 2024-07-26 | 12.99 | $11.19 | 79.6M |
| 2024-07-25 | 13.60 | $11.16 | 259.5M |
| 2024-07-24 | 14.34 | $13.67 | 81.8M |
| 2024-07-23 | 14.43 | $13.83 | 85.9M |
| 2024-07-22 | 14.49 | $14.12 | 59.1M |
| 2024-07-19 | 14.46 | $13.98 | 75.9M |
| 2024-07-18 | 14.46 | $14.55 | 58.1M |
| 2024-07-17 | 14.26 | $14.48 | 58.1M |
| 2024-07-16 | 14.03 | $14.39 | 52.0M |
| 2024-07-15 | 13.77 | $14.23 | 65.6M |
| 2024-07-12 | 13.50 | $14.03 | 85.6M |
| 2024-07-11 | 13.21 | $13.47 | 51.4M |
| 2024-07-10 | 13.04 | $13.17 | 36.3M |
| 2024-07-09 | 12.92 | $12.90 | 40.7M |
| 2024-07-08 | 12.85 | $12.98 | 44.3M |
| 2024-07-05 | 12.74 | $12.84 | 31.6M |
| 2024-07-03 | 12.65 | $12.87 | 26.9M |
| 2024-07-02 | 12.52 | $12.87 | 47.0M |
| 2024-07-01 | 12.36 | $12.76 | 56.2M |
| 2024-06-28 | 12.20 | $12.54 | 65.9M |
| 2024-06-27 | 12.07 | $12.23 | 48.1M |
| 2024-06-26 | 12.01 | $12.11 | 41.4M |
| 2024-06-25 | 11.98 | $12.09 | 39.3M |
| 2024-06-24 | 11.94 | $12.23 | 58.4M |
| 2024-06-21 | 11.86 | $11.84 | 50.2M |
| 2024-06-20 | 11.88 | $11.94 | 53.5M |
| 2024-06-18 | 11.87 | $11.78 | 29.0M |
| 2024-06-17 | 11.92 | $11.85 | 32.0M |
| 2024-06-14 | 11.96 | $11.71 | 49.4M |
| 2024-06-13 | 12.05 | $11.94 | 41.4M |
| 2024-06-12 | 12.08 | $12.08 | 57.1M |
| 2024-06-11 | 12.09 | $12.11 | 48.2M |
| 2024-06-10 | 12.08 | $12.38 | 68.3M |
| 2024-06-07 | 11.99 | $12.15 | 31.9M |
| 2024-06-06 | 11.95 | $12.07 | 28.3M |
| 2024-06-05 | 11.93 | $12.07 | 45.5M |
| 2024-06-04 | 11.90 | $12.03 | 41.5M |
| 2024-06-03 | 11.89 | $12.19 | 53.8M |
| 2024-05-31 | 11.82 | $12.13 | 57.2M |
| 2024-05-30 | 11.77 | $11.77 | 42.2M |
| 2024-05-29 | 11.82 | $11.56 | 45.8M |
| 2024-05-28 | 11.95 | $11.68 | 57.5M |
| 2024-05-24 | 12.07 | $12.16 | 40.8M |
| 2024-05-23 | 12.07 | $12.11 | 43.6M |
| 2024-05-22 | 12.09 | $12.03 | 35.4M |
| 2024-05-21 | 12.14 | $12.15 | 32.9M |
| 2024-05-20 | 12.16 | $12.15 | 27.0M |
| 2024-05-17 | 12.20 | $12.28 | 24.0M |
| 2024-05-16 | 12.20 | $12.38 | 41.5M |
| 2024-05-15 | 12.17 | $12.31 | 50.7M |
| 2024-05-14 | 12.16 | $12.44 | 40.0M |
| 2024-05-13 | 12.11 | $12.33 | 61.0M |
| 2024-05-10 | 12.09 | $11.99 | 51.4M |
| 2024-05-09 | 12.18 | $12.13 | 29.1M |
| 2024-05-08 | 12.24 | $12.15 | 38.2M |
| 2024-05-07 | 12.31 | $12.17 | 48.1M |
| 2024-05-06 | 12.40 | $12.50 | 29.8M |
| 2024-05-03 | 12.40 | $12.43 | 47.5M |
| 2024-05-02 | 12.42 | $12.49 | 46.9M |
| 2024-05-01 | 12.44 | $12.20 | 48.8M |
| 2024-04-30 | 12.55 | $12.15 | 75.9M |
| 2024-04-29 | 12.70 | $12.75 | 50.4M |
| 2024-04-26 | 12.70 | $12.79 | 57.3M |
| 2024-04-25 | 12.68 | $13.04 | 86.9M |
| 2024-04-24 | 12.58 | $12.95 | 74.5M |
| 2024-04-23 | 12.49 | $12.94 | 62.8M |
| 2024-04-22 | 12.39 | $12.88 | 86.5M |
| 2024-04-19 | 12.28 | $12.14 | 39.6M |
| 2024-04-18 | 12.39 | $12.06 | 39.9M |
| 2024-04-17 | 12.55 | $12.04 | 43.6M |
| 2024-04-16 | 12.75 | $12.09 | 56.4M |
| 2024-04-15 | 12.99 | $12.23 | 59.5M |
| 2024-04-12 | 13.22 | $12.61 | 52.4M |
| 2024-04-11 | 13.39 | $13.04 | 38.4M |
| 2024-04-10 | 13.46 | $13.06 | 51.4M |
| 2024-04-09 | 13.52 | $13.54 | 35.5M |
| 2024-04-08 | 13.45 | $13.41 | 29.9M |
| 2024-04-05 | 13.39 | $13.28 | 46.9M |
| 2024-04-04 | 13.36 | $13.21 | 67.8M |
| 2024-04-03 | 13.34 | $13.65 | 57.5M |
| 2024-04-02 | 13.17 | $13.28 | 42.7M |
| 2024-04-01 | 13.07 | $13.29 | 35.9M |
| 2024-03-28 | 12.94 | $13.28 | 61.8M |
| 2024-03-27 | 12.79 | $13.06 | 53.6M |
| 2024-03-26 | 12.67 | $12.44 | 67.1M |
| 2024-03-25 | 12.71 | $12.90 | 39.1M |
| 2024-03-22 | 12.62 | $12.91 | 33.1M |
| 2024-03-21 | 12.51 | $12.92 | 55.8M |
| 2024-03-20 | 12.36 | $12.90 | 67.7M |
| 2024-03-19 | 12.19 | $12.30 | 32.7M |
| 2024-03-18 | 12.16 | $12.18 | 36.6M |
| 2024-03-15 | 12.18 | $12.06 | 88.3M |
| 2024-03-14 | 12.23 | $12.08 | 52.6M |
| 2024-03-13 | 12.29 | $12.37 | 50.6M |
| 2024-03-12 | 12.28 | $12.11 | 31.2M |
| 2024-03-11 | 12.34 | $12.11 | 35.1M |
| 2024-03-08 | 12.41 | $12.18 | 54.7M |
| 2024-03-07 | 12.48 | $12.41 | 39.0M |
| 2024-03-06 | 12.48 | $12.38 | 48.8M |
| 2024-03-05 | 12.50 | $12.58 | 47.9M |
| 2024-03-04 | 12.45 | $12.74 | 81.9M |
| 2024-03-01 | 12.34 | $12.45 | 48.8M |
| 2024-02-29 | 12.30 | $12.44 | 43.1M |
| 2024-02-28 | 12.25 | $12.30 | 51.4M |
| 2024-02-27 | 12.23 | $12.00 | 36.5M |
| 2024-02-26 | 12.30 | $11.95 | 40.2M |
| 2024-02-23 | 12.40 | $12.14 | 32.2M |
| 2024-02-22 | 12.46 | $12.12 | 37.0M |
| 2024-02-21 | 12.54 | $12.14 | 41.9M |
| 2024-02-20 | 12.62 | $12.25 | 44.6M |
| 2024-02-16 | 12.69 | $12.30 | 43.2M |
| 2024-02-15 | 12.75 | $12.52 | 57.8M |
| 2024-02-14 | 12.74 | $12.56 | 53.0M |
| 2024-02-13 | 12.71 | $12.68 | 67.9M |
| 2024-02-12 | 12.64 | $12.98 | 54.0M |
| 2024-02-09 | 12.45 | $12.68 | 47.6M |
| 2024-02-08 | 12.30 | $12.83 | 68.7M |
| 2024-02-07 | 12.07 | $12.80 | 137.2M |
| 2024-02-06 | 11.80 | $12.07 | 99.3M |
| 2024-02-05 | 11.70 | $11.59 | 81.0M |
| 2024-02-02 | 11.73 | $12.14 | 73.1M |
| 2024-02-01 | 11.58 | $12.10 | 81.1M |
| 2024-01-31 | 11.42 | $11.72 | 74.6M |
| 2024-01-30 | 11.35 | $11.78 | 70.2M |
| 2024-01-29 | 11.24 | $11.55 | 58.2M |
| 2024-01-26 | 11.18 | $11.39 | 35.8M |
| 2024-01-25 | 11.17 | $11.34 | 49.4M |
| 2024-01-24 | 11.17 | $11.03 | 59.1M |
| 2024-01-23 | 11.27 | $11.37 | 45.5M |
| 2024-01-22 | 11.29 | $11.20 | 45.5M |
| 2024-01-19 | 11.37 | $11.20 | 61.1M |
| 2024-01-18 | 11.46 | $10.99 | 71.7M |
| 2024-01-17 | 11.65 | $11.27 | 52.7M |
| 2024-01-16 | 11.79 | $11.46 | 45.2M |
| 2024-01-12 | 11.90 | $11.46 | 55.0M |
| 2024-01-11 | 12.04 | $11.71 | 48.7M |
| 2024-01-10 | 12.11 | $11.83 | 37.5M |
| 2024-01-09 | 12.17 | $11.84 | 49.5M |
| 2024-01-08 | 12.23 | $11.97 | 41.5M |
| 2024-01-05 | 12.26 | $11.85 | 44.4M |
| 2024-01-04 | 12.33 | $11.68 | 54.9M |
| 2024-01-03 | 12.46 | $11.71 | 70.1M |
| 2024-01-02 | 12.60 | $12.16 | 47.5M |
| 2023-12-29 | 12.62 | $12.19 | 41.0M |
| 2023-12-28 | 12.63 | $12.34 | 26.7M |
| 2023-12-27 | 12.58 | $12.39 | 39.9M |
| 2023-12-26 | 12.49 | $12.45 | 26.3M |
| 2023-12-22 | 12.35 | $12.35 | 43.8M |
| 2023-12-21 | 12.21 | $12.34 | 66.4M |
| 2023-12-20 | 12.03 | $11.80 | 55.0M |
| 2023-12-19 | 11.98 | $12.02 | 35.7M |
| 2023-12-18 | 11.83 | $11.93 | 43.4M |
| 2023-12-15 | 11.67 | $12.02 | 85.3M |
| 2023-12-14 | 11.44 | $12.08 | 110.8M |
| 2023-12-13 | 11.14 | $11.24 | 68.1M |
| 2023-12-12 | 11.03 | $11.16 | 40.2M |
| 2023-12-11 | 10.91 | $11.07 | 39.7M |
| 2023-12-08 | 10.80 | $11.01 | 49.0M |
| 2023-12-07 | 10.68 | $10.82 | 40.5M |
| 2023-12-06 | 10.60 | $10.69 | 47.2M |
| 2023-12-05 | 10.53 | $10.60 | 41.6M |
| 2023-12-04 | 10.48 | $10.70 | 54.2M |
| 2023-12-01 | 10.38 | $10.58 | 61.6M |
| 2023-11-30 | 10.30 | $10.26 | 80.5M |
| 2023-11-29 | 10.31 | $10.59 | 77.2M |
| 2023-11-28 | 10.21 | $10.37 | 38.5M |
| 2023-11-27 | 10.16 | $10.34 | 32.2M |
| 2023-11-24 | 10.12 | $10.40 | 22.0M |
| 2023-11-22 | 10.05 | $10.26 | 41.2M |
| 2023-11-21 | 10.01 | $10.19 | 47.3M |
| 2023-11-20 | 9.99 | $10.34 | 47.0M |
| 2023-11-17 | 9.93 | $10.27 | 36.6M |
| 2023-11-16 | 9.87 | $10.16 | 45.4M |
| 2023-11-15 | 9.85 | $10.47 | 45.2M |
| 2023-11-14 | 9.73 | $10.40 | 67.7M |
| 2023-11-13 | 9.62 | $9.82 | 34.5M |
| 2023-11-10 | 9.67 | $9.86 | 45.1M |
| 2023-11-09 | 9.74 | $9.70 | 59.4M |
| 2023-11-08 | 9.87 | $10.05 | 38.7M |
| 2023-11-07 | 9.94 | $10.17 | 50.4M |
| 2023-11-06 | 9.99 | $10.31 | 48.4M |
| 2023-11-03 | 10.02 | $10.56 | 60.9M |
| 2023-11-02 | 9.99 | $10.14 | 66.9M |
| 2023-11-01 | 10.09 | $9.91 | 75.5M |
| 2023-10-31 | 10.30 | $9.75 | 82.2M |
| 2023-10-30 | 10.62 | $9.77 | 106.5M |
| 2023-10-27 | 11.01 | $9.96 | 187.0M |
| 2023-10-26 | 11.43 | $11.35 | 84.7M |
| 2023-10-25 | 11.51 | $11.54 | 74.2M |
| 2023-10-24 | 11.54 | $11.39 | 47.8M |
| 2023-10-23 | 11.64 | $11.48 | 49.1M |
| 2023-10-20 | 11.73 | $11.64 | 53.3M |
| 2023-10-19 | 11.80 | $11.53 | 49.1M |
| 2023-10-18 | 11.92 | $11.75 | 44.8M |
| 2023-10-17 | 11.99 | $12.04 | 40.5M |
| 2023-10-16 | 11.99 | $11.93 | 29.2M |
| 2023-10-13 | 12.03 | $11.81 | 47.3M |
| 2023-10-12 | 12.12 | $12.00 | 51.6M |
| 2023-10-11 | 12.16 | $12.25 | 31.3M |
| 2023-10-10 | 12.14 | $12.20 | 40.4M |
| 2023-10-09 | 12.13 | $12.07 | 33.3M |
| 2023-10-06 | 12.16 | $12.00 | 57.6M |
| 2023-10-05 | 12.22 | $11.90 | 47.4M |
| 2023-10-04 | 12.32 | $11.99 | 45.2M |
| 2023-10-03 | 12.42 | $12.07 | 55.1M |
| 2023-10-02 | 12.51 | $12.31 | 51.2M |
| 2023-09-29 | 12.55 | $12.42 | 62.4M |
| 2023-09-28 | 12.56 | $12.56 | 49.1M |
| 2023-09-27 | 12.52 | $12.39 | 41.6M |
| 2023-09-26 | 12.53 | $12.43 | 41.3M |
| 2023-09-25 | 12.53 | $12.58 | 41.2M |
| 2023-09-22 | 12.48 | $12.43 | 65.2M |
| 2023-09-21 | 12.46 | $12.20 | 40.1M |
| 2023-09-20 | 12.51 | $12.36 | 37.4M |
| 2023-09-19 | 12.51 | $12.56 | 40.9M |
| 2023-09-18 | 12.46 | $12.34 | 47.4M |
| 2023-09-15 | 12.46 | $12.61 | 64.0M |
| 2023-09-14 | 12.37 | $12.62 | 43.5M |
| 2023-09-13 | 12.26 | $12.64 | 62.6M |
| 2023-09-12 | 12.12 | $12.45 | 49.5M |
| 2023-09-11 | 12.01 | $12.22 | 34.7M |
| 2023-09-08 | 11.95 | $12.30 | 49.5M |
| 2023-09-07 | 11.85 | $11.96 | 38.6M |
| 2023-09-06 | 11.85 | $12.07 | 41.9M |
| 2023-09-05 | 11.81 | $12.09 | 35.2M |
| 2023-09-01 | 11.77 | $12.14 | 34.7M |
| 2023-08-31 | 11.70 | $12.13 | 39.0M |
| 2023-08-30 | 11.63 | $12.03 | 30.6M |
| 2023-08-29 | 11.58 | $12.05 | 32.0M |
| 2023-08-28 | 11.52 | $11.90 | 29.7M |
| 2023-08-25 | 11.51 | $11.91 | 47.6M |
| 2023-08-24 | 11.50 | $11.75 | 33.3M |
| 2023-08-23 | 11.55 | $11.96 | 30.4M |
| 2023-08-22 | 11.55 | $11.87 | 32.0M |
| 2023-08-21 | 11.59 | $11.97 | 33.5M |
| 2023-08-18 | 11.62 | $11.96 | 44.5M |
| 2023-08-17 | 11.67 | $11.83 | 36.1M |
| 2023-08-16 | 11.78 | $11.81 | 44.8M |
| 2023-08-15 | 11.94 | $11.98 | 42.6M |
| 2023-08-14 | 12.09 | $12.20 | 48.1M |
| 2023-08-11 | 12.21 | $12.14 | 64.4M |
| 2023-08-10 | 12.39 | $12.16 | 104.1M |
| 2023-08-09 | 12.62 | $12.73 | 42.9M |
| 2023-08-08 | 12.72 | $12.88 | 45.1M |
| 2023-08-07 | 12.80 | $12.94 | 43.9M |
| 2023-08-04 | 12.90 | $12.89 | 48.4M |
| 2023-08-03 | 13.03 | $13.10 | 52.1M |
| 2023-08-02 | 13.14 | $13.04 | 58.0M |
| 2023-08-01 | 13.31 | $13.42 | 59.2M |
| 2023-07-31 | 13.39 | $13.21 | 64.5M |
| 2023-07-28 | 13.56 | $13.26 | 116.7M |
| 2023-07-27 | 13.76 | $13.73 | 67.3M |
| 2023-07-26 | 13.86 | $13.67 | 42.0M |
| 2023-07-25 | 14.01 | $13.58 | 58.8M |
| 2023-07-24 | 14.22 | $13.96 | 46.7M |
| 2023-07-21 | 14.36 | $13.93 | 57.6M |
| 2023-07-20 | 14.53 | $14.03 | 46.0M |
| 2023-07-19 | 14.72 | $14.10 | 58.3M |
| 2023-07-18 | 14.92 | $14.17 | 71.8M |
| 2023-07-17 | 15.13 | $14.09 | 99.4M |
| 2023-07-14 | 15.42 | $14.98 | 48.7M |
| 2023-07-13 | 15.47 | $15.19 | 49.7M |
| 2023-07-12 | 15.47 | $15.22 | 47.6M |
| 2023-07-11 | 15.44 | $15.23 | 45.8M |
| 2023-07-10 | 15.39 | $15.07 | 51.9M |
| 2023-07-07 | 15.38 | $14.98 | 53.4M |
| 2023-07-06 | 15.38 | $14.98 | 64.9M |
| 2023-07-05 | 15.37 | $15.35 | 52.0M |
| 2023-07-03 | 15.22 | $15.24 | 29.4M |
| 2023-06-30 | 15.07 | $15.13 | 54.0M |
| 2023-06-29 | 14.91 | $14.95 | 58.5M |
| 2023-06-28 | 14.76 | $14.79 | 58.4M |
| 2023-06-27 | 14.62 | $14.41 | 49.8M |
| 2023-06-26 | 14.55 | $14.11 | 45.0M |
| 2023-06-23 | 14.56 | $14.02 | 48.3M |
| 2023-06-22 | 14.58 | $14.19 | 46.9M |
| 2023-06-21 | 14.54 | $14.02 | 50.0M |
| 2023-06-20 | 14.54 | $14.22 | 56.6M |
| 2023-06-16 | 14.46 | $14.42 | 75.4M |
| 2023-06-15 | 14.28 | $14.45 | 61.5M |
| 2023-06-14 | 14.04 | $14.20 | 69.7M |
| 2023-06-13 | 13.82 | $14.13 | 61.8M |
| 2023-06-12 | 13.56 | $13.78 | 44.6M |
| 2023-06-09 | 13.34 | $13.74 | 70.3M |
| 2023-06-08 | 13.08 | $13.58 | 64.3M |
| 2023-06-07 | 12.80 | $13.59 | 99.3M |
| 2023-06-06 | 12.46 | $12.93 | 57.3M |
| 2023-06-05 | 12.24 | $12.59 | 57.4M |
| 2023-06-02 | 12.09 | $12.39 | 65.3M |
| 2023-06-01 | 11.96 | $12.11 | 64.4M |
| 2023-05-31 | 11.88 | $12.00 | 86.3M |
| 2023-05-30 | 11.83 | $12.59 | 86.2M |
| 2023-05-26 | 11.58 | $12.09 | 123.3M |
| 2023-05-25 | 11.43 | $11.38 | 51.3M |
| 2023-05-24 | 11.48 | $11.33 | 71.4M |
| 2023-05-23 | 11.56 | $11.73 | 56.8M |
| 2023-05-22 | 11.53 | $11.63 | 57.4M |
| 2023-05-19 | 11.53 | $11.65 | 43.5M |
| 2023-05-18 | 11.52 | $11.64 | 38.2M |
| 2023-05-17 | 11.52 | $11.50 | 50.1M |
| 2023-05-16 | 11.57 | $11.25 | 60.5M |
| 2023-05-15 | 11.71 | $11.64 | 53.2M |
| 2023-05-12 | 11.75 | $11.67 | 45.2M |
| 2023-05-11 | 11.80 | $11.87 | 43.0M |
| 2023-05-10 | 11.80 | $11.89 | 49.2M |
| 2023-05-09 | 11.79 | $11.86 | 42.9M |
| 2023-05-08 | 11.80 | $12.02 | 49.9M |
| 2023-05-05 | 11.75 | $11.99 | 64.2M |
| 2023-05-04 | 11.71 | $11.56 | 79.8M |
| 2023-05-03 | 11.80 | $11.79 | 94.1M |
| 2023-05-02 | 11.83 | $11.80 | 91.1M |
| 2023-05-01 | 11.87 | $12.06 | 59.8M |
| 2023-04-28 | 11.85 | $11.88 | 55.0M |
| 2023-04-27 | 11.87 | $11.61 | 53.3M |
| 2023-04-26 | 11.99 | $11.54 | 58.1M |
| 2023-04-25 | 12.16 | $11.77 | 63.1M |
| 2023-04-24 | 12.30 | $12.16 | 57.8M |
| 2023-04-21 | 12.34 | $11.81 | 46.9M |
| 2023-04-20 | 12.50 | $11.87 | 79.6M |
| 2023-04-19 | 12.67 | $12.22 | 69.5M |
| 2023-04-18 | 12.77 | $12.73 | 38.9M |
| 2023-04-17 | 12.72 | $12.68 | 40.2M |
| 2023-04-14 | 12.68 | $12.52 | 43.5M |
| 2023-04-13 | 12.67 | $12.46 | 75.5M |
| 2023-04-12 | 12.68 | $12.67 | 53.8M |
| 2023-04-11 | 12.62 | $12.87 | 63.6M |
| 2023-04-10 | 12.48 | $12.72 | 61.3M |
| 2023-04-06 | 12.35 | $12.33 | 36.4M |
| 2023-04-05 | 12.32 | $12.43 | 53.3M |
| 2023-04-04 | 12.25 | $12.72 | 54.7M |
| 2023-04-03 | 12.07 | $12.68 | 56.0M |
| 2023-03-31 | 11.86 | $12.60 | 66.9M |
| 2023-03-30 | 11.64 | $12.29 | 57.8M |
| 2023-03-29 | 11.46 | $12.05 | 48.7M |
| 2023-03-28 | 11.33 | $11.60 | 41.4M |
| 2023-03-27 | 11.32 | $11.52 | 55.9M |
| 2023-03-24 | 11.33 | $11.51 | 72.6M |
| 2023-03-23 | 11.36 | $11.42 | 74.2M |
| 2023-03-22 | 11.43 | $11.48 | 69.7M |
| 2023-03-21 | 11.50 | $11.72 | 74.8M |
| 2023-03-20 | 11.52 | $11.18 | 75.0M |
| 2023-03-17 | 11.73 | $11.30 | 249.9M |
| 2023-03-16 | 11.94 | $11.82 | 74.1M |
| 2023-03-15 | 12.04 | $11.71 | 108.9M |
| 2023-03-14 | 12.20 | $11.93 | 93.8M |
| 2023-03-13 | 12.33 | $12.03 | 119.2M |
| 2023-03-10 | 12.46 | $12.10 | 73.9M |
| 2023-03-09 | 12.59 | $12.45 | 65.4M |
| 2023-03-08 | 12.65 | $12.98 | 46.4M |
| 2023-03-07 | 12.55 | $12.83 | 46.5M |
| 2023-03-06 | 12.48 | $12.98 | 50.6M |
| 2023-03-03 | 12.34 | $13.08 | 80.1M |
| 2023-03-02 | 12.15 | $12.55 | 78.4M |
| 2023-03-01 | 12.09 | $12.32 | 85.3M |
| 2023-02-28 | 12.09 | $12.07 | 59.8M |
| 2023-02-27 | 12.18 | $12.06 | 60.4M |
| 2023-02-24 | 12.30 | $11.88 | 50.6M |
| 2023-02-23 | 12.50 | $12.07 | 58.0M |
| 2023-02-22 | 12.69 | $12.21 | 52.8M |
| 2023-02-21 | 12.88 | $12.20 | 77.7M |
| 2023-02-17 | 13.12 | $12.89 | 54.4M |
| 2023-02-16 | 13.18 | $12.91 | 64.1M |
| 2023-02-15 | 13.26 | $12.93 | 66.1M |
| 2023-02-14 | 13.34 | $12.97 | 75.4M |
| 2023-02-13 | 13.42 | $13.09 | 64.2M |
| 2023-02-10 | 13.48 | $12.73 | 68.2M |
| 2023-02-09 | 13.67 | $13.49 | 78.7M |
| 2023-02-08 | 13.64 | $13.42 | 62.0M |
| 2023-02-07 | 13.63 | $13.45 | 70.7M |
| 2023-02-06 | 13.61 | $13.14 | 77.3M |
| 2023-02-03 | 13.67 | $13.23 | 165.5M |
| 2023-02-02 | 13.70 | $14.32 | 102.6M |
| 2023-02-01 | 13.39 | $13.79 | 70.6M |
| 2023-01-31 | 13.18 | $13.51 | 83.1M |
| 2023-01-30 | 13.00 | $12.89 | 64.5M |
| 2023-01-27 | 12.98 | $13.27 | 62.1M |
| 2023-01-26 | 12.83 | $12.92 | 49.0M |
| 2023-01-25 | 12.75 | $12.79 | 37.7M |
| 2023-01-24 | 12.70 | $12.74 | 41.5M |
| 2023-01-23 | 12.65 | $12.80 | 49.7M |
| 2023-01-20 | 12.57 | $12.40 | 44.3M |
| 2023-01-19 | 12.59 | $12.18 | 52.9M |
| 2023-01-18 | 12.69 | $12.41 | 48.8M |
| 2023-01-17 | 12.74 | $12.67 | 60.8M |
| 2023-01-13 | 12.71 | $12.72 | 96.4M |
| 2023-01-12 | 12.65 | $13.43 | 58.1M |
| 2023-01-11 | 12.36 | $13.22 | 51.9M |
| 2023-01-10 | 12.07 | $12.84 | 47.1M |
| 2023-01-09 | 11.85 | $12.69 | 50.9M |
| 2023-01-06 | 11.62 | $12.58 | 53.1M |
| 2023-01-05 | 11.39 | $12.25 | 50.8M |
| 2023-01-04 | 11.21 | $12.01 | 53.4M |
| 2023-01-03 | 11.09 | $11.68 | 45.8M |
| 2022-12-30 | 11.05 | $11.63 | 39.2M |
| 2022-12-29 | 11.03 | $11.54 | 53.6M |
| 2022-12-28 | 11.05 | $10.95 | 49.4M |
| 2022-12-27 | 11.28 | $11.20 | 44.8M |
| 2022-12-23 | 11.49 | $11.36 | 38.2M |
| 2022-12-22 | 11.70 | $11.31 | 75.2M |
| 2022-12-21 | 11.99 | $11.78 | 49.3M |
| 2022-12-20 | 12.20 | $11.47 | 82.1M |
| 2022-12-19 | 12.56 | $11.69 | 88.1M |
| 2022-12-16 | 12.94 | $12.12 | 118.3M |
| 2022-12-15 | 13.27 | $13.03 | 55.7M |
| 2022-12-14 | 13.39 | $13.48 | 51.2M |
| 2022-12-13 | 13.39 | $13.57 | 57.9M |
| 2022-12-12 | 13.37 | $13.46 | 35.5M |
| 2022-12-09 | 13.38 | $13.18 | 41.6M |
| 2022-12-08 | 13.48 | $13.12 | 32.4M |
| 2022-12-07 | 13.62 | $13.10 | 36.6M |
| 2022-12-06 | 13.81 | $13.28 | 40.0M |
| 2022-12-05 | 13.97 | $13.38 | 39.7M |
| 2022-12-02 | 14.13 | $13.86 | 42.4M |
| 2022-12-01 | 14.18 | $14.08 | 45.3M |
| 2022-11-30 | 14.16 | $13.90 | 61.5M |
| 2022-11-29 | 14.19 | $13.75 | 28.4M |
| 2022-11-28 | 14.26 | $13.73 | 35.3M |
| 2022-11-25 | 14.36 | $14.08 | 13.0M |
| 2022-11-23 | 14.36 | $14.03 | 26.0M |
| 2022-11-22 | 14.36 | $14.07 | 28.7M |
| 2022-11-21 | 14.35 | $13.95 | 34.1M |
| 2022-11-18 | 14.37 | $13.99 | 37.1M |
| 2022-11-17 | 14.36 | $13.91 | 54.3M |
| 2022-11-16 | 14.38 | $13.90 | 47.5M |
| 2022-11-15 | 14.39 | $14.30 | 61.8M |
| 2022-11-14 | 14.26 | $14.06 | 57.7M |
| 2022-11-11 | 14.18 | $14.50 | 60.2M |
| 2022-11-10 | 13.92 | $14.18 | 75.6M |
| 2022-11-09 | 13.71 | $13.31 | 74.2M |
| 2022-11-08 | 13.71 | $13.72 | 52.7M |
| 2022-11-07 | 13.58 | $13.70 | 48.2M |
| 2022-11-04 | 13.42 | $13.51 | 61.5M |
| 2022-11-03 | 13.28 | $13.26 | 58.8M |
| 2022-11-02 | 13.18 | $13.06 | 73.7M |
| 2022-11-01 | 13.11 | $13.40 | 47.5M |
| 2022-10-31 | 12.92 | $13.37 | 54.7M |
| 2022-10-28 | 12.70 | $13.26 | 55.8M |
| 2022-10-27 | 12.46 | $13.00 | 88.4M |
| 2022-10-26 | 12.24 | $12.82 | 87.0M |
| 2022-10-25 | 12.04 | $12.83 | 66.4M |
| 2022-10-24 | 11.80 | $12.48 | 64.7M |
| 2022-10-21 | 11.61 | $12.19 | 55.1M |
| 2022-10-20 | 11.49 | $11.77 | 55.6M |
| 2022-10-19 | 11.48 | $12.13 | 54.1M |
| 2022-10-18 | 11.35 | $12.03 | 53.6M |
| 2022-10-17 | 11.25 | $11.83 | 59.6M |
| 2022-10-14 | 11.19 | $11.67 | 55.2M |
| 2022-10-13 | 11.19 | $11.77 | 70.5M |
| 2022-10-12 | 11.17 | $11.54 | 59.6M |
| 2022-10-11 | 11.22 | $11.56 | 75.2M |
| 2022-10-10 | 11.30 | $11.36 | 115.5M |
| 2022-10-07 | 11.48 | $12.20 | 56.5M |
| 2022-10-06 | 11.44 | $12.36 | 64.5M |
| 2022-10-05 | 11.36 | $12.51 | 87.9M |
| 2022-10-04 | 11.23 | $12.36 | 87.6M |
| 2022-10-03 | 11.14 | $11.47 | 66.2M |
| 2022-09-30 | 11.33 | $11.20 | 71.7M |
| 2022-09-29 | 11.67 | $11.47 | 84.5M |
| 2022-09-28 | 12.01 | $12.18 | 72.7M |
| 2022-09-27 | 12.23 | $11.91 | 87.0M |
| 2022-09-26 | 12.60 | $11.99 | 89.3M |
| 2022-09-23 | 13.03 | $12.31 | 104.0M |
| 2022-09-22 | 13.48 | $12.77 | 82.0M |
| 2022-09-21 | 13.88 | $13.05 | 94.3M |
| 2022-09-20 | 14.30 | $13.09 | 196.3M |
| 2022-09-19 | 14.80 | $14.93 | 48.7M |
| 2022-09-16 | 14.83 | $14.72 | 68.5M |
| 2022-09-15 | 14.94 | $14.89 | 61.4M |
| 2022-09-14 | 15.03 | $14.66 | 59.6M |
| 2022-09-13 | 15.20 | $14.74 | 80.8M |
| 2022-09-12 | 15.39 | $15.54 | 52.7M |
| 2022-09-09 | 15.37 | $15.42 | 63.4M |
| 2022-09-08 | 15.37 | $15.47 | 60.1M |
| 2022-09-07 | 15.37 | $15.43 | 55.1M |
| 2022-09-06 | 15.37 | $15.03 | 58.7M |
| 2022-09-02 | 15.50 | $15.16 | 64.6M |
| 2022-09-01 | 15.62 | $15.19 | 65.3M |
| 2022-08-31 | 15.75 | $15.24 | 52.1M |
| 2022-08-30 | 15.89 | $15.45 | 66.0M |
| 2022-08-29 | 15.98 | $15.57 | 50.4M |
| 2022-08-26 | 16.05 | $15.41 | 54.5M |
| 2022-08-25 | 16.18 | $15.93 | 56.4M |
| 2022-08-24 | 16.16 | $15.52 | 39.5M |
| 2022-08-23 | 16.26 | $15.32 | 51.3M |
| 2022-08-22 | 16.43 | $15.08 | 71.3M |
| 2022-08-19 | 16.70 | $15.88 | 48.6M |
| 2022-08-18 | 16.76 | $16.15 | 39.4M |
| 2022-08-17 | 16.73 | $16.03 | 57.1M |
| 2022-08-16 | 16.72 | $16.43 | 54.0M |
| 2022-08-15 | 16.55 | $16.32 | 51.8M |
| 2022-08-12 | 16.37 | $16.18 | 53.2M |
| 2022-08-11 | 16.17 | $15.83 | 61.6M |
| 2022-08-10 | 16.02 | $15.50 | 71.6M |
| 2022-08-09 | 15.92 | $15.19 | 67.7M |
| 2022-08-08 | 15.87 | $15.78 | 76.1M |
| 2022-08-05 | 15.61 | $15.30 | 68.1M |
| 2022-08-04 | 15.43 | $15.37 | 85.0M |
| 2022-08-03 | 15.16 | $15.69 | 95.8M |
| 2022-08-02 | 14.72 | $15.16 | 74.6M |
| 2022-08-01 | 14.32 | $15.34 | 109.5M |
| 2022-07-29 | 13.78 | $14.69 | 94.6M |
| 2022-07-28 | 13.30 | $14.00 | 144.1M |
| 2022-07-27 | 12.94 | $13.19 | 64.6M |
| 2022-07-26 | 12.74 | $12.54 | 49.3M |
| 2022-07-25 | 12.70 | $12.84 | 36.8M |
| 2022-07-22 | 12.55 | $12.82 | 46.7M |
| 2022-07-21 | 12.37 | $13.00 | 66.9M |
| 2022-07-20 | 12.09 | $12.73 | 51.9M |
| 2022-07-19 | 11.83 | $12.59 | 62.7M |
| 2022-07-18 | 11.55 | $11.96 | 45.9M |
| 2022-07-15 | 11.42 | $11.88 | 49.3M |
| 2022-07-14 | 11.29 | $11.39 | 48.2M |
| 2022-07-13 | 11.29 | $11.51 | 48.3M |
| 2022-07-12 | 11.26 | $11.56 | 58.4M |
| 2022-07-11 | 11.21 | $11.29 | 48.9M |
| 2022-07-08 | 11.24 | $11.62 | 55.2M |
| 2022-07-07 | 11.17 | $11.65 | 63.0M |
| 2022-07-06 | 11.09 | $11.06 | 71.3M |
| 2022-07-05 | 11.19 | $11.20 | 87.5M |
| 2022-07-01 | 11.27 | $11.32 | 54.4M |
| 2022-06-30 | 11.35 | $11.13 | 59.2M |
| 2022-06-29 | 11.50 | $11.52 | 39.5M |
| 2022-06-28 | 11.57 | $11.81 | 45.9M |
| 2022-06-27 | 11.58 | $12.04 | 44.0M |
| 2022-06-24 | 11.52 | $12.01 | 55.5M |
| 2022-06-23 | 11.47 | $11.56 | 53.7M |
| 2022-06-22 | 11.56 | $11.48 | 46.2M |
| 2022-06-21 | 11.70 | $11.46 | 66.3M |
| 2022-06-17 | 11.89 | $11.23 | 80.2M |
| 2022-06-16 | 12.20 | $11.25 | 80.4M |
| 2022-06-15 | 12.58 | $12.27 | 70.4M |
| 2022-06-14 | 12.73 | $12.20 | 82.4M |
| 2022-06-13 | 12.94 | $11.81 | 80.7M |
| 2022-06-10 | 13.31 | $12.75 | 55.7M |
| 2022-06-09 | 13.48 | $13.28 | 30.5M |
| 2022-06-08 | 13.51 | $13.53 | 39.4M |
| 2022-06-07 | 13.47 | $13.74 | 38.9M |
| 2022-06-06 | 13.36 | $13.46 | 37.7M |
| 2022-06-03 | 13.31 | $13.50 | 43.6M |
| 2022-06-02 | 13.24 | $13.89 | 43.0M |
| 2022-06-01 | 13.04 | $13.55 | 50.7M |
| 2022-05-31 | 12.90 | $13.68 | 79.7M |
| 2022-05-27 | 12.70 | $13.63 | 54.2M |
| 2022-05-26 | 12.48 | $13.12 | 45.7M |
| 2022-05-25 | 12.38 | $12.71 | 41.2M |
| 2022-05-24 | 12.40 | $12.42 | 51.1M |
| 2022-05-23 | 12.53 | $12.83 | 51.9M |
| 2022-05-20 | 12.56 | $12.50 | 78.2M |
| 2022-05-19 | 12.72 | $12.85 | 58.5M |
| 2022-05-18 | 12.82 | $12.78 | 68.4M |
| 2022-05-17 | 12.98 | $13.53 | 50.9M |
| 2022-05-16 | 12.94 | $13.05 | 65.1M |
| 2022-05-13 | 13.06 | $13.50 | 78.9M |
| 2022-05-12 | 13.07 | $12.44 | 113.2M |
| 2022-05-11 | 13.44 | $12.83 | 71.6M |
| 2022-05-10 | 13.77 | $13.35 | 75.5M |
| 2022-05-09 | 14.02 | $13.37 | 71.2M |
| 2022-05-06 | 14.33 | $14.21 | 66.6M |
| 2022-05-05 | 14.45 | $14.53 | 57.9M |
| 2022-05-04 | 14.50 | $14.98 | 59.8M |
| 2022-05-03 | 14.43 | $14.56 | 55.7M |
| 2022-05-02 | 14.48 | $14.27 | 64.7M |
| 2022-04-29 | 14.65 | $14.16 | 83.2M |
| 2022-04-28 | 14.89 | $14.62 | 131.6M |
| 2022-04-27 | 15.05 | $14.85 | 65.8M |
| 2022-04-26 | 15.18 | $14.71 | 60.3M |
| 2022-04-25 | 15.38 | $15.19 | 58.4M |
| 2022-04-22 | 15.49 | $15.13 | 56.2M |
| 2022-04-21 | 15.63 | $15.70 | 49.9M |
| 2022-04-20 | 15.64 | $16.05 | 47.4M |
| 2022-04-19 | 15.54 | $16.15 | 55.4M |
| 2022-04-18 | 15.38 | $15.67 | 40.2M |
| 2022-04-14 | 15.36 | $15.48 | 39.3M |
| 2022-04-13 | 15.40 | $15.51 | 51.9M |
| 2022-04-12 | 15.44 | $15.36 | 49.1M |
| 2022-04-11 | 15.54 | $15.28 | 66.1M |
| 2022-04-08 | 15.70 | $15.05 | 75.1M |
| 2022-04-07 | 15.98 | $14.96 | 101.2M |
| 2022-04-06 | 16.35 | $15.39 | 102.9M |
| 2022-04-05 | 16.67 | $15.82 | 91.7M |
| 2022-04-04 | 16.92 | $16.66 | 51.3M |
| 2022-04-01 | 16.96 | $16.65 | 64.7M |
| 2022-03-31 | 17.01 | $16.91 | 52.5M |
| 2022-03-30 | 16.99 | $17.27 | 57.9M |
| 2022-03-29 | 16.86 | $17.75 | 90.7M |
| 2022-03-28 | 16.54 | $16.67 | 54.6M |
| 2022-03-25 | 16.50 | $16.47 | 62.0M |
| 2022-03-24 | 16.51 | $16.83 | 56.3M |
| 2022-03-23 | 16.42 | $16.68 | 63.3M |
| 2022-03-22 | 16.36 | $17.09 | 77.6M |
| 2022-03-21 | 16.16 | $16.48 | 72.6M |
| 2022-03-18 | 16.12 | $16.86 | 89.1M |
| 2022-03-17 | 15.95 | $16.58 | 58.5M |
| 2022-03-16 | 15.86 | $16.58 | 82.7M |
| 2022-03-15 | 15.75 | $16.06 | 65.3M |
| 2022-03-14 | 15.79 | $15.74 | 66.3M |
| 2022-03-11 | 15.96 | $16.04 | 55.0M |
| 2022-03-10 | 16.09 | $16.33 | 73.0M |
| 2022-03-09 | 16.17 | $16.37 | 62.8M |
| 2022-03-08 | 16.26 | $16.03 | 101.0M |
| 2022-03-07 | 16.50 | $15.97 | 88.0M |
| 2022-03-04 | 16.81 | $16.85 | 91.4M |
| 2022-03-03 | 16.94 | $17.60 | 95.4M |
| 2022-03-02 | 16.86 | $18.10 | 138.6M |
| 2022-03-01 | 16.63 | $16.70 | 94.8M |
| 2022-02-28 | 16.80 | $17.56 | 82.4M |
| 2022-02-25 | 16.76 | $17.83 | 78.9M |
| 2022-02-24 | 16.63 | $17.15 | 110.4M |
| 2022-02-23 | 16.72 | $16.95 | 79.9M |
| 2022-02-22 | 16.90 | $17.29 | 98.6M |
| 2022-02-18 | 17.04 | $18.04 | 106.4M |
| 2022-02-17 | 16.99 | $17.54 | 55.4M |
| 2022-02-16 | 17.11 | $18.01 | 57.4M |
| 2022-02-15 | 17.13 | $18.08 | 66.0M |
| 2022-02-14 | 17.16 | $17.46 | 78.6M |
| 2022-02-11 | 17.41 | $17.55 | 94.5M |
| 2022-02-10 | 17.71 | $18.08 | 76.2M |
| 2022-02-09 | 17.93 | $18.35 | 87.1M |
| 2022-02-08 | 18.14 | $17.72 | 142.7M |
| 2022-02-07 | 18.61 | $17.89 | 84.6M |
| 2022-02-04 | 19.15 | $17.96 | 211.1M |
| 2022-02-03 | 19.81 | $19.89 | 103.0M |
| 2022-02-02 | 20.01 | $20.63 | 95.4M |
| 2022-02-01 | 20.04 | $20.66 | 117.7M |
| 2022-01-31 | 20.08 | $20.30 | 91.4M |
| 2022-01-28 | 20.25 | $19.54 | 87.7M |
| 2022-01-27 | 20.71 | $19.55 | 105.7M |
| 2022-01-26 | 21.28 | $19.91 | 135.8M |
| 2022-01-25 | 21.87 | $19.98 | 116.8M |
| 2022-01-24 | 22.57 | $20.39 | 186.9M |
| 2022-01-21 | 23.29 | $20.65 | 145.5M |
| 2022-01-20 | 24.08 | $21.65 | 152.0M |
| 2022-01-19 | 24.70 | $22.45 | 153.2M |
| 2022-01-18 | 25.20 | $24.38 | 110.8M |
| 2022-01-14 | 25.16 | $25.19 | 146.0M |
| 2022-01-13 | 24.84 | $25.02 | 185.8M |
| 2022-01-12 | 24.48 | $24.47 | 104.1M |
| 2022-01-11 | 24.19 | $24.35 | 106.0M |
| 2022-01-10 | 23.86 | $23.85 | 122.8M |
| 2022-01-07 | 23.59 | $24.44 | 127.0M |
| 2022-01-06 | 23.05 | $24.46 | 155.1M |
| 2022-01-05 | 22.37 | $23.66 | 253.5M |
| 2022-01-04 | 21.79 | $24.31 | 311.6M |
| 2022-01-03 | 20.86 | $21.77 | 111.0M |
| 2021-12-31 | 20.52 | $20.77 | 51.9M |
| 2021-12-30 | 20.42 | $20.47 | 51.5M |
| 2021-12-29 | 20.39 | $20.56 | 37.9M |
| 2021-12-28 | 20.32 | $20.76 | 53.0M |
| 2021-12-27 | 20.17 | $20.80 | 59.7M |
| 2021-12-23 | 19.98 | $20.25 | 50.6M |
| 2021-12-22 | 19.91 | $20.14 | 75.8M |
| 2021-12-21 | 19.86 | $19.61 | 58.9M |
| 2021-12-20 | 19.97 | $19.42 | 74.6M |
| 2021-12-17 | 20.16 | $19.77 | 99.0M |
| 2021-12-16 | 20.28 | $20.35 | 107.0M |
| 2021-12-15 | 20.24 | $20.19 | 79.7M |
| 2021-12-14 | 20.23 | $20.05 | 124.6M |
| 2021-12-13 | 20.26 | $20.43 | 126.6M |
| 2021-12-10 | 20.17 | $21.45 | 169.7M |
| 2021-12-09 | 19.73 | $19.57 | 63.4M |
| 2021-12-08 | 19.79 | $19.81 | 63.2M |
| 2021-12-07 | 19.78 | $19.96 | 75.9M |
| 2021-12-06 | 19.72 | $19.22 | 88.1M |
| 2021-12-03 | 19.87 | $19.14 | 120.3M |
| 2021-12-02 | 20.07 | $19.87 | 94.1M |
| 2021-12-01 | 20.08 | $19.58 | 125.5M |
| 2021-11-30 | 20.18 | $19.19 | 103.2M |
| 2021-11-29 | 20.41 | $19.67 | 68.8M |
| 2021-11-26 | 20.52 | $19.75 | 49.4M |
| 2021-11-24 | 20.62 | $20.25 | 77.3M |
| 2021-11-23 | 20.57 | $20.20 | 91.0M |
| 2021-11-22 | 20.50 | $20.48 | 137.9M |
| 2021-11-19 | 20.31 | $19.39 | 64.6M |
| 2021-11-18 | 20.42 | $19.56 | 111.4M |
| 2021-11-17 | 20.47 | $19.96 | 80.9M |
| 2021-11-16 | 20.38 | $19.79 | 66.6M |
| 2021-11-15 | 20.31 | $19.86 | 84.8M |
| 2021-11-12 | 20.17 | $19.50 | 77.8M |
| 2021-11-11 | 20.10 | $19.55 | 96.4M |
| 2021-11-10 | 19.97 | $19.36 | 229.1M |
| 2021-11-09 | 19.86 | $20.12 | 164.9M |
| 2021-11-08 | 19.45 | $20.15 | 153.5M |
| 2021-11-05 | 18.91 | $19.29 | 122.2M |
| 2021-11-04 | 18.51 | $19.42 | 157.5M |
| 2021-11-03 | 17.97 | $18.63 | 104.8M |
| 2021-11-02 | 17.54 | $18.01 | 115.1M |
| 2021-11-01 | 17.19 | $17.95 | 125.2M |
| 2021-10-29 | 16.77 | $17.08 | 100.6M |
| 2021-10-28 | 16.53 | $16.86 | 215.2M |
| 2021-10-27 | 16.29 | $15.51 | 96.1M |
| 2021-10-26 | 16.41 | $15.94 | 64.9M |
| 2021-10-25 | 16.41 | $16.00 | 67.8M |
| 2021-10-22 | 16.39 | $16.28 | 60.6M |
| 2021-10-21 | 16.25 | $16.55 | 95.9M |
| 2021-10-20 | 15.99 | $16.04 | 105.2M |
| 2021-10-19 | 15.82 | $15.42 | 44.7M |
| 2021-10-18 | 15.80 | $15.56 | 48.6M |
| 2021-10-15 | 15.72 | $15.70 | 77.2M |
| 2021-10-14 | 15.56 | $15.45 | 50.9M |
| 2021-10-13 | 15.44 | $15.51 | 63.4M |
| 2021-10-12 | 15.26 | $15.64 | 89.1M |
| 2021-10-11 | 14.99 | $15.09 | 45.3M |
| 2021-10-08 | 14.83 | $15.12 | 99.5M |
| 2021-10-07 | 14.61 | $14.89 | 96.6M |
| 2021-10-06 | 14.41 | $14.12 | 61.0M |
| 2021-10-05 | 14.40 | $14.29 | 55.9M |
| 2021-10-04 | 14.34 | $14.35 | 78.3M |
| 2021-10-01 | 14.23 | $14.16 | 51.9M |
| 2021-09-30 | 14.15 | $14.16 | 78.8M |
| 2021-09-29 | 14.04 | $14.30 | 56.8M |
| 2021-09-28 | 13.87 | $14.31 | 107.1M |
| 2021-09-27 | 13.64 | $14.16 | 68.8M |
| 2021-09-24 | 13.41 | $13.78 | 57.4M |
| 2021-09-23 | 13.26 | $13.71 | 68.7M |
| 2021-09-22 | 13.08 | $13.23 | 75.8M |
| 2021-09-21 | 13.02 | $12.77 | 60.5M |
| 2021-09-20 | 13.10 | $12.82 | 126.2M |
| 2021-09-17 | 13.17 | $13.55 | 76.3M |
| 2021-09-16 | 13.03 | $13.40 | 76.4M |
| 2021-09-15 | 12.91 | $13.22 | 60.3M |
| 2021-09-14 | 12.82 | $12.86 | 47.6M |
| 2021-09-13 | 12.82 | $12.99 | 62.3M |
| 2021-09-10 | 12.79 | $12.68 | 48.8M |
| 2021-09-09 | 12.86 | $12.76 | 68.8M |
| 2021-09-08 | 12.91 | $13.03 | 58.0M |
| 2021-09-07 | 12.89 | $12.95 | 64.0M |
| 2021-09-03 | 12.90 | $12.89 | 41.7M |
| 2021-09-02 | 12.93 | $13.01 | 49.3M |
| 2021-09-01 | 12.93 | $13.11 | 58.9M |
| 2021-08-31 | 12.91 | $13.03 | 42.2M |
| 2021-08-30 | 12.91 | $13.05 | 42.7M |
| 2021-08-27 | 12.91 | $13.31 | 57.6M |
| 2021-08-26 | 12.83 | $12.90 | 57.6M |
| 2021-08-25 | 12.86 | $13.17 | 51.2M |
| 2021-08-24 | 12.83 | $13.08 | 53.7M |
| 2021-08-23 | 12.82 | $12.73 | 64.6M |
| 2021-08-20 | 12.93 | $12.57 | 53.6M |
| 2021-08-19 | 13.11 | $12.67 | 69.0M |
| 2021-08-18 | 13.31 | $13.00 | 51.0M |
| 2021-08-17 | 13.46 | $12.99 | 74.6M |
| 2021-08-16 | 13.64 | $13.46 | 38.8M |
| 2021-08-13 | 13.72 | $13.59 | 45.1M |
| 2021-08-12 | 13.77 | $13.90 | 38.6M |
| 2021-08-11 | 13.74 | $13.93 | 42.8M |
| 2021-08-10 | 13.70 | $13.82 | 32.1M |
| 2021-08-09 | 13.68 | $13.75 | 38.8M |
| 2021-08-06 | 13.69 | $13.80 | 44.5M |
| 2021-08-05 | 13.68 | $13.71 | 60.5M |
| 2021-08-04 | 13.70 | $13.32 | 81.5M |
| 2021-08-03 | 13.86 | $14.02 | 53.3M |
| 2021-08-02 | 13.84 | $13.91 | 64.7M |
| 2021-07-30 | 13.84 | $13.95 | 75.0M |
| 2021-07-29 | 13.84 | $14.39 | 111.2M |
| 2021-07-28 | 13.70 | $13.86 | 70.7M |
| 2021-07-27 | 13.70 | $13.79 | 42.0M |
| 2021-07-26 | 13.74 | $14.03 | 43.8M |
| 2021-07-23 | 13.71 | $13.82 | 37.9M |
| 2021-07-22 | 13.74 | $13.91 | 40.4M |
| 2021-07-21 | 13.76 | $14.19 | 53.8M |
| 2021-07-20 | 13.71 | $13.91 | 70.7M |
| 2021-07-19 | 13.73 | $13.28 | 99.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.53
2026-07-17
Close Price
$14.23
Vol: 45.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.69
Average
49.95
Maximum
79.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.53 | $14.23 | 45.5M |
| 2026-07-16 | 52.14 | $14.19 | 33.3M |
| 2026-07-15 | 52.04 | $14.18 | 57.4M |
| 2026-07-14 | 49.77 | $13.94 | 42.7M |
| 2026-07-13 | 48.91 | $13.85 | 51.3M |
| 2026-07-10 | 50.28 | $14.00 | 47.1M |
| 2026-07-09 | 46.60 | $13.61 | 41.2M |
| 2026-07-08 | 45.52 | $13.50 | 44.0M |
| 2026-07-07 | 46.00 | $13.56 | 43.8M |
| 2026-07-06 | 48.18 | $13.83 | 54.3M |
| 2026-07-02 | 43.78 | $13.36 | 49.0M |
| 2026-07-01 | 45.99 | $13.64 | 44.5M |
| 2026-06-30 | 48.14 | $13.90 | 59.3M |
| 2026-06-29 | 49.14 | $14.02 | 46.3M |
| 2026-06-26 | 50.06 | $14.13 | 59.6M |
| 2026-06-25 | 49.89 | $14.11 | 61.8M |
| 2026-06-24 | 47.74 | $13.84 | 51.7M |
| 2026-06-23 | 48.93 | $14.00 | 65.4M |
| 2026-06-22 | 49.73 | $14.11 | 66.7M |
| 2026-06-18 | 49.37 | $14.06 | 88.7M |
| 2026-06-17 | 48.67 | $13.96 | 43.1M |
| 2026-06-16 | 51.72 | $14.41 | 47.5M |
| 2026-06-15 | 54.30 | $14.77 | 48.6M |
| 2026-06-12 | 54.81 | $14.84 | 42.2M |
| 2026-06-11 | 54.06 | $14.71 | 47.7M |
| 2026-06-10 | 51.63 | $14.30 | 50.8M |
| 2026-06-09 | 56.09 | $14.95 | 51.0M |
| 2026-06-08 | 56.44 | $15.00 | 33.0M |
| 2026-06-05 | 55.91 | $14.90 | 65.4M |
| 2026-06-04 | 58.91 | $15.34 | 50.1M |
| 2026-06-03 | 61.55 | $15.71 | 59.3M |
| 2026-06-02 | 64.84 | $16.15 | 72.8M |
| 2026-06-01 | 68.63 | $16.63 | 97.6M |
| 2026-05-29 | 75.74 | $17.44 | 154.2M |
| 2026-05-28 | 73.17 | $16.65 | 98.6M |
| 2026-05-27 | 70.24 | $15.88 | 89.2M |
| 2026-05-26 | 67.82 | $15.32 | 90.4M |
| 2026-05-22 | 65.99 | $14.93 | 109.7M |
| 2026-05-21 | 58.79 | $13.67 | 72.5M |
| 2026-05-20 | 55.60 | $13.22 | 42.3M |
| 2026-05-19 | 54.40 | $13.06 | 41.4M |
| 2026-05-18 | 54.19 | $13.03 | 69.7M |
| 2026-05-15 | 57.42 | $13.40 | 108.3M |
| 2026-05-14 | 68.80 | $14.48 | 187.0M |
| 2026-05-13 | 62.91 | $13.57 | 216.3M |
| 2026-05-12 | 46.17 | $11.99 | 42.2M |
| 2026-05-11 | 46.94 | $12.05 | 48.9M |
| 2026-05-08 | 50.51 | $12.32 | 38.5M |
| 2026-05-07 | 48.58 | $12.18 | 39.0M |
| 2026-05-06 | 48.45 | $12.17 | 52.1M |
| 2026-05-05 | 41.36 | $11.69 | 42.3M |
| 2026-05-04 | 38.16 | $11.50 | 51.0M |
| 2026-05-01 | 42.57 | $11.88 | 52.9M |
| 2026-04-30 | 45.18 | $12.08 | 80.6M |
| 2026-04-29 | 47.39 | $12.24 | 48.7M |
| 2026-04-28 | 49.70 | $12.40 | 44.3M |
| 2026-04-27 | 51.03 | $12.49 | 35.1M |
| 2026-04-24 | 49.46 | $12.38 | 35.0M |
| 2026-04-23 | 50.87 | $12.48 | 30.8M |
| 2026-04-22 | 53.02 | $12.63 | 24.0M |
| 2026-04-21 | 55.23 | $12.78 | 32.2M |
| 2026-04-20 | 56.58 | $12.87 | 26.0M |
| 2026-04-17 | 56.58 | $12.87 | 45.7M |
| 2026-04-16 | 51.47 | $12.44 | 37.4M |
| 2026-04-15 | 55.36 | $12.71 | 39.9M |
| 2026-04-14 | 55.36 | $12.71 | 50.2M |
| 2026-04-13 | 48.16 | $12.16 | 32.7M |
| 2026-04-10 | 47.73 | $12.13 | 28.4M |
| 2026-04-09 | 49.17 | $12.24 | 32.6M |
| 2026-04-08 | 48.36 | $12.18 | 58.1M |
| 2026-04-07 | 38.06 | $11.52 | 42.0M |
| 2026-04-06 | 39.07 | $11.61 | 24.4M |
| 2026-04-02 | 38.90 | $11.60 | 31.1M |
| 2026-04-01 | 39.74 | $11.68 | 34.0M |
| 2026-03-31 | 37.48 | $11.54 | 38.3M |
| 2026-03-30 | 31.72 | $11.21 | 41.5M |
| 2026-03-27 | 33.13 | $11.37 | 33.1M |
| 2026-03-26 | 35.26 | $11.60 | 28.5M |
| 2026-03-25 | 35.93 | $11.67 | 37.7M |
| 2026-03-24 | 37.57 | $11.84 | 31.9M |
| 2026-03-23 | 36.27 | $11.76 | 44.4M |
| 2026-03-20 | 32.24 | $11.52 | 147.7M |
| 2026-03-19 | 33.24 | $11.64 | 47.4M |
| 2026-03-18 | 34.50 | $11.79 | 55.6M |
| 2026-03-17 | 35.80 | $11.94 | 59.5M |
| 2026-03-16 | 32.08 | $11.71 | 49.4M |
| 2026-03-13 | 31.42 | $11.67 | 48.5M |
| 2026-03-12 | 34.34 | $12.04 | 51.7M |
| 2026-03-11 | 34.92 | $12.11 | 50.1M |
| 2026-03-10 | 36.00 | $12.24 | 56.7M |
| 2026-03-09 | 35.27 | $12.19 | 69.6M |
| 2026-03-06 | 34.71 | $12.15 | 59.9M |
| 2026-03-05 | 36.13 | $12.34 | 71.9M |
| 2026-03-04 | 40.00 | $12.81 | 74.0M |
| 2026-03-03 | 38.54 | $12.70 | 102.4M |
| 2026-03-02 | 45.08 | $13.39 | 110.3M |
| 2026-02-27 | 53.89 | $14.09 | 73.2M |
| 2026-02-26 | 58.89 | $14.41 | 61.5M |
| 2026-02-25 | 59.22 | $14.43 | 59.0M |
| 2026-02-24 | 56.59 | $14.20 | 73.6M |
| 2026-02-23 | 48.99 | $13.64 | 59.1M |
| 2026-02-20 | 55.04 | $14.01 | 67.7M |
| 2026-02-19 | 51.50 | $13.78 | 58.3M |
| 2026-02-18 | 52.70 | $13.85 | 64.2M |
| 2026-02-17 | 57.81 | $14.13 | 57.7M |
| 2026-02-13 | 57.68 | $14.12 | 87.4M |
| 2026-02-12 | 56.02 | $14.00 | 133.3M |
| 2026-02-11 | 53.87 | $13.85 | 130.9M |
| 2026-02-10 | 49.51 | $13.57 | 80.8M |
| 2026-02-09 | 49.83 | $13.59 | 59.8M |
| 2026-02-06 | 53.26 | $13.80 | 55.6M |
| 2026-02-05 | 52.07 | $13.72 | 79.7M |
| 2026-02-04 | 53.70 | $13.82 | 70.5M |
| 2026-02-03 | 52.43 | $13.73 | 76.6M |
| 2026-02-02 | 53.67 | $13.81 | 54.2M |
| 2026-01-30 | 54.76 | $13.88 | 67.0M |
| 2026-01-29 | 56.61 | $14.00 | 84.8M |
| 2026-01-28 | 54.41 | $13.82 | 48.8M |
| 2026-01-27 | 56.06 | $13.93 | 100.0M |
| 2026-01-26 | 49.57 | $13.44 | 59.2M |
| 2026-01-23 | 51.34 | $13.56 | 39.7M |
| 2026-01-22 | 53.60 | $13.71 | 38.2M |
| 2026-01-21 | 54.52 | $13.77 | 58.2M |
| 2026-01-20 | 47.58 | $13.28 | 67.0M |
| 2026-01-16 | 52.55 | $13.60 | 60.8M |
| 2026-01-15 | 56.22 | $13.81 | 44.2M |
| 2026-01-14 | 56.75 | $13.84 | 65.3M |
| 2026-01-13 | 59.26 | $13.98 | 58.9M |
| 2026-01-12 | 60.17 | $14.03 | 53.4M |
| 2026-01-09 | 63.28 | $14.20 | 68.4M |
| 2026-01-08 | 67.16 | $14.40 | 154.3M |
| 2026-01-07 | 59.34 | $13.74 | 50.6M |
| 2026-01-06 | 60.59 | $13.80 | 84.5M |
| 2026-01-05 | 55.72 | $13.47 | 50.1M |
| 2026-01-02 | 53.58 | $13.34 | 46.4M |
| 2025-12-31 | 49.66 | $13.12 | 26.3M |
| 2025-12-30 | 51.93 | $13.24 | 23.0M |
| 2025-12-29 | 52.70 | $13.28 | 24.4M |
| 2025-12-26 | 53.25 | $13.31 | 22.5M |
| 2025-12-24 | 54.16 | $13.36 | 14.2M |
| 2025-12-23 | 53.10 | $13.29 | 25.4M |
| 2025-12-22 | 56.10 | $13.46 | 31.1M |
| 2025-12-19 | 56.28 | $13.47 | 61.6M |
| 2025-12-18 | 54.21 | $13.32 | 52.6M |
| 2025-12-17 | 54.07 | $13.31 | 58.3M |
| 2025-12-16 | 60.26 | $13.67 | 69.4M |
| 2025-12-15 | 60.02 | $13.65 | 53.6M |
| 2025-12-12 | 61.99 | $13.76 | 48.3M |
| 2025-12-11 | 60.54 | $13.63 | 59.0M |
| 2025-12-10 | 57.95 | $13.41 | 72.2M |
| 2025-12-09 | 53.62 | $13.08 | 33.4M |
| 2025-12-08 | 54.59 | $13.14 | 45.6M |
| 2025-12-05 | 53.12 | $13.03 | 54.1M |
| 2025-12-04 | 54.81 | $13.14 | 47.6M |
| 2025-12-03 | 54.18 | $13.09 | 45.4M |
| 2025-12-02 | 52.54 | $12.96 | 57.6M |
| 2025-12-01 | 55.44 | $13.16 | 51.6M |
| 2025-11-28 | 57.24 | $13.28 | 29.5M |
| 2025-11-26 | 56.22 | $13.19 | 44.9M |
| 2025-11-25 | 56.00 | $13.17 | 52.9M |
| 2025-11-24 | 53.69 | $12.96 | 52.9M |
| 2025-11-21 | 52.20 | $12.83 | 74.0M |
| 2025-11-20 | 47.00 | $12.41 | 95.9M |
| 2025-11-19 | 53.45 | $12.90 | 49.6M |
| 2025-11-18 | 55.21 | $13.02 | 70.2M |
| 2025-11-17 | 53.51 | $12.88 | 73.4M |
| 2025-11-14 | 58.16 | $13.19 | 67.9M |
| 2025-11-13 | 59.58 | $13.28 | 71.5M |
| 2025-11-12 | 62.32 | $13.45 | 61.8M |
| 2025-11-11 | 60.81 | $13.30 | 79.7M |
| 2025-11-10 | 59.36 | $13.16 | 62.1M |
| 2025-11-07 | 60.12 | $13.21 | 80.0M |
| 2025-11-06 | 59.23 | $13.12 | 82.3M |
| 2025-11-05 | 59.14 | $13.11 | 79.1M |
| 2025-11-04 | 56.01 | $12.79 | 70.4M |
| 2025-11-03 | 58.96 | $13.01 | 80.4M |
| 2025-10-31 | 60.61 | $13.13 | 68.9M |
| 2025-10-30 | 59.99 | $13.06 | 80.8M |
| 2025-10-29 | 62.40 | $13.24 | 127.5M |
| 2025-10-28 | 61.50 | $13.13 | 96.7M |
| 2025-10-27 | 63.20 | $13.26 | 140.9M |
| 2025-10-24 | 71.55 | $13.84 | 298.4M |
| 2025-10-23 | 57.87 | $12.34 | 479.8M |
| 2025-10-22 | 59.50 | $12.43 | 415.1M |
| 2025-10-21 | 61.89 | $12.56 | 297.2M |
| 2025-10-20 | 54.22 | $11.99 | 77.9M |
| 2025-10-17 | 53.12 | $11.92 | 107.6M |
| 2025-10-16 | 50.19 | $11.74 | 108.7M |
| 2025-10-15 | 50.52 | $11.76 | 89.0M |
| 2025-10-14 | 48.74 | $11.65 | 89.1M |
| 2025-10-13 | 46.93 | $11.54 | 73.9M |
| 2025-10-10 | 44.74 | $11.41 | 84.6M |
| 2025-10-09 | 45.99 | $11.50 | 70.3M |
| 2025-10-08 | 49.49 | $11.74 | 78.5M |
| 2025-10-07 | 52.33 | $11.92 | 154.4M |
| 2025-10-06 | 68.50 | $12.70 | 90.5M |
| 2025-10-03 | 68.14 | $12.67 | 100.8M |
| 2025-10-02 | 61.95 | $12.22 | 74.5M |
| 2025-10-01 | 63.25 | $12.27 | 73.6M |
| 2025-09-30 | 58.08 | $11.96 | 70.8M |
| 2025-09-29 | 61.53 | $12.09 | 83.3M |
| 2025-09-26 | 60.14 | $12.01 | 117.7M |
| 2025-09-25 | 52.17 | $11.62 | 67.7M |
| 2025-09-24 | 52.43 | $11.63 | 60.2M |
| 2025-09-23 | 54.98 | $11.73 | 55.7M |
| 2025-09-22 | 53.47 | $11.66 | 58.4M |
| 2025-09-19 | 52.61 | $11.62 | 71.7M |
| 2025-09-18 | 55.55 | $11.74 | 55.0M |
| 2025-09-17 | 53.92 | $11.66 | 68.6M |
| 2025-09-16 | 52.89 | $11.61 | 58.1M |
| 2025-09-15 | 54.51 | $11.68 | 47.9M |
| 2025-09-12 | 54.51 | $11.68 | 50.1M |
| 2025-09-11 | 56.27 | $11.76 | 64.2M |
| 2025-09-10 | 49.68 | $11.42 | 47.0M |
| 2025-09-09 | 51.19 | $11.49 | 41.3M |
| 2025-09-08 | 55.79 | $11.69 | 39.7M |
| 2025-09-05 | 57.01 | $11.74 | 47.5M |
| 2025-09-04 | 55.91 | $11.68 | 33.1M |
| 2025-09-03 | 54.82 | $11.62 | 47.7M |
| 2025-09-02 | 57.06 | $11.72 | 57.7M |
| 2025-08-29 | 58.19 | $11.77 | 44.1M |
| 2025-08-28 | 57.22 | $11.71 | 47.7M |
| 2025-08-27 | 61.74 | $11.91 | 40.4M |
| 2025-08-26 | 60.71 | $11.84 | 48.6M |
| 2025-08-25 | 60.42 | $11.82 | 45.0M |
| 2025-08-22 | 59.28 | $11.74 | 58.5M |
| 2025-08-21 | 52.64 | $11.33 | 51.8M |
| 2025-08-20 | 56.02 | $11.49 | 46.5M |
| 2025-08-19 | 58.02 | $11.58 | 58.0M |
| 2025-08-18 | 56.04 | $11.46 | 37.1M |
| 2025-08-15 | 55.71 | $11.44 | 46.1M |
| 2025-08-14 | 55.71 | $11.44 | 52.5M |
| 2025-08-13 | 55.71 | $11.44 | 63.8M |
| 2025-08-12 | 52.81 | $11.25 | 64.0M |
| 2025-08-11 | 51.05 | $11.14 | 84.3M |
| 2025-08-08 | 54.19 | $11.32 | 48.5M |
| 2025-08-07 | 53.59 | $11.28 | 71.8M |
| 2025-08-06 | 52.55 | $11.21 | 59.5M |
| 2025-08-05 | 50.28 | $11.06 | 58.9M |
| 2025-08-04 | 48.57 | $10.95 | 56.7M |
| 2025-08-01 | 46.50 | $10.82 | 73.5M |
| 2025-07-31 | 50.19 | $11.07 | 101.1M |
| 2025-07-30 | 46.99 | $10.87 | 79.9M |
| 2025-07-29 | 50.20 | $11.08 | 58.4M |
| 2025-07-28 | 53.51 | $11.28 | 54.2M |
| 2025-07-25 | 56.90 | $11.47 | 52.3M |
| 2025-07-24 | 53.83 | $11.26 | 63.6M |
| 2025-07-23 | 55.99 | $11.38 | 76.2M |
| 2025-07-22 | 53.16 | $11.19 | 79.4M |
| 2025-07-21 | 55.29 | $11.31 | 65.5M |
| 2025-07-18 | 53.06 | $11.16 | 68.8M |
| 2025-07-17 | 52.91 | $11.15 | 70.3M |
| 2025-07-16 | 54.39 | $11.24 | 108.0M |
| 2025-07-15 | 60.25 | $11.57 | 65.1M |
| 2025-07-14 | 66.66 | $11.88 | 62.1M |
| 2025-07-11 | 65.54 | $11.78 | 65.3M |
| 2025-07-10 | 68.39 | $11.91 | 67.3M |
| 2025-07-09 | 67.56 | $11.83 | 63.9M |
| 2025-07-08 | 65.98 | $11.68 | 74.2M |
| 2025-07-07 | 65.01 | $11.59 | 73.8M |
| 2025-07-03 | 69.63 | $11.81 | 60.3M |
| 2025-07-02 | 69.25 | $11.77 | 122.3M |
| 2025-07-01 | 64.90 | $11.35 | 140.2M |
| 2025-06-30 | 58.23 | $10.85 | 88.5M |
| 2025-06-27 | 57.46 | $10.80 | 182.0M |
| 2025-06-26 | 54.77 | $10.63 | 88.4M |
| 2025-06-25 | 52.24 | $10.48 | 91.9M |
| 2025-06-24 | 57.32 | $10.73 | 77.2M |
| 2025-06-23 | 57.74 | $10.75 | 77.6M |
| 2025-06-20 | 55.21 | $10.59 | 116.7M |
| 2025-06-18 | 52.50 | $10.43 | 82.8M |
| 2025-06-17 | 52.33 | $10.42 | 101.0M |
| 2025-06-16 | 56.17 | $10.62 | 75.2M |
| 2025-06-13 | 53.07 | $10.43 | 90.1M |
| 2025-06-12 | 55.02 | $10.53 | 76.4M |
| 2025-06-11 | 57.63 | $10.66 | 93.1M |
| 2025-06-10 | 56.73 | $10.60 | 88.0M |
| 2025-06-09 | 52.57 | $10.34 | 63.6M |
| 2025-06-06 | 51.20 | $10.26 | 105.9M |
| 2025-06-05 | 48.36 | $10.10 | 133.3M |
| 2025-06-04 | 50.82 | $10.24 | 123.2M |
| 2025-06-03 | 49.96 | $10.19 | 121.6M |
| 2025-06-02 | 46.20 | $9.98 | 170.3M |
| 2025-05-30 | 53.47 | $10.38 | 152.2M |
| 2025-05-29 | 50.51 | $10.22 | 101.7M |
| 2025-05-28 | 49.56 | $10.17 | 102.3M |
| 2025-05-27 | 52.23 | $10.31 | 89.1M |
| 2025-05-23 | 53.21 | $10.36 | 80.5M |
| 2025-05-22 | 54.76 | $10.44 | 94.1M |
| 2025-05-21 | 55.53 | $10.48 | 89.1M |
| 2025-05-20 | 60.37 | $10.72 | 61.1M |
| 2025-05-19 | 61.00 | $10.75 | 60.2M |
| 2025-05-16 | 62.03 | $10.80 | 64.9M |
| 2025-05-15 | 61.41 | $10.75 | 71.1M |
| 2025-05-14 | 60.18 | $10.65 | 84.5M |
| 2025-05-13 | 59.57 | $10.60 | 83.7M |
| 2025-05-12 | 58.97 | $10.55 | 102.0M |
| 2025-05-09 | 57.54 | $10.43 | 76.4M |
| 2025-05-08 | 55.70 | $10.28 | 107.2M |
| 2025-05-07 | 55.70 | $10.28 | 116.9M |
| 2025-05-06 | 58.12 | $10.44 | 131.8M |
| 2025-05-05 | 54.98 | $10.17 | 105.8M |
| 2025-05-02 | 56.62 | $10.28 | 82.2M |
| 2025-05-01 | 55.47 | $10.18 | 126.5M |
| 2025-04-30 | 53.48 | $10.01 | 136.4M |
| 2025-04-29 | 55.42 | $10.15 | 142.0M |
| 2025-04-28 | 53.95 | $10.02 | 77.1M |
| 2025-04-25 | 54.21 | $10.04 | 88.7M |
| 2025-04-24 | 54.46 | $10.06 | 87.0M |
| 2025-04-23 | 51.47 | $9.78 | 158.7M |
| 2025-04-22 | 50.02 | $9.65 | 121.4M |
| 2025-04-21 | 47.99 | $9.47 | 94.1M |
| 2025-04-17 | 49.70 | $9.63 | 129.2M |
| 2025-04-16 | 47.12 | $9.40 | 133.8M |
| 2025-04-15 | 47.62 | $9.45 | 125.5M |
| 2025-04-14 | 50.28 | $9.71 | 190.0M |
| 2025-04-11 | 46.11 | $9.33 | 146.1M |
| 2025-04-10 | 43.87 | $9.14 | 163.5M |
| 2025-04-09 | 47.41 | $9.50 | 199.7M |
| 2025-04-08 | 36.43 | $8.69 | 199.3M |
| 2025-04-07 | 42.10 | $9.24 | 274.9M |
| 2025-04-04 | 46.34 | $9.58 | 177.5M |
| 2025-04-03 | 45.73 | $9.54 | 220.3M |
| 2025-04-02 | 54.75 | $10.15 | 136.9M |
| 2025-04-01 | 51.63 | $9.94 | 135.4M |
| 2025-03-31 | 53.12 | $10.03 | 140.0M |
| 2025-03-28 | 48.23 | $9.72 | 136.9M |
| 2025-03-27 | 51.17 | $9.90 | 229.0M |
| 2025-03-26 | 58.76 | $10.30 | 141.0M |
| 2025-03-25 | 58.61 | $10.29 | 83.7M |
| 2025-03-24 | 58.05 | $10.25 | 102.8M |
| 2025-03-21 | 54.36 | $10.00 | 240.6M |
| 2025-03-20 | 54.55 | $10.01 | 109.1M |
| 2025-03-19 | 57.47 | $10.17 | 124.7M |
| 2025-03-18 | 54.27 | $9.95 | 102.7M |
| 2025-03-17 | 53.82 | $9.92 | 98.6M |
| 2025-03-14 | 50.90 | $9.73 | 91.3M |
| 2025-03-13 | 47.60 | $9.53 | 137.7M |
| 2025-03-12 | 48.53 | $9.59 | 130.0M |
| 2025-03-11 | 50.08 | $9.69 | 210.1M |
| 2025-03-10 | 54.55 | $9.96 | 167.2M |
| 2025-03-07 | 53.68 | $9.90 | 150.6M |
| 2025-03-06 | 49.20 | $9.61 | 136.7M |
| 2025-03-05 | 49.83 | $9.65 | 157.8M |
| 2025-03-04 | 40.16 | $9.12 | 167.5M |
| 2025-03-03 | 44.29 | $9.39 | 154.4M |
| 2025-02-28 | 47.01 | $9.55 | 138.0M |
| 2025-02-27 | 41.45 | $9.29 | 70.5M |
| 2025-02-26 | 44.53 | $9.47 | 87.9M |
| 2025-02-25 | 43.42 | $9.42 | 88.9M |
| 2025-02-24 | 41.88 | $9.35 | 72.6M |
| 2025-02-21 | 40.33 | $9.28 | 58.4M |
| 2025-02-20 | 42.00 | $9.39 | 39.8M |
| 2025-02-19 | 40.95 | $9.34 | 50.2M |
| 2025-02-18 | 39.91 | $9.29 | 62.2M |
| 2025-02-14 | 42.61 | $9.48 | 53.8M |
| 2025-02-13 | 39.97 | $9.35 | 72.1M |
| 2025-02-12 | 37.45 | $9.23 | 67.3M |
| 2025-02-11 | 37.03 | $9.21 | 54.8M |
| 2025-02-10 | 37.39 | $9.24 | 72.2M |
| 2025-02-07 | 37.39 | $9.24 | 140.9M |
| 2025-02-06 | 37.60 | $9.26 | 222.8M |
| 2025-02-05 | 47.47 | $10.01 | 124.2M |
| 2025-02-04 | 49.96 | $10.16 | 68.7M |
| 2025-02-03 | 45.03 | $9.89 | 131.4M |
| 2025-01-31 | 48.20 | $10.08 | 103.7M |
| 2025-01-30 | 49.60 | $10.16 | 69.7M |
| 2025-01-29 | 50.47 | $10.21 | 70.0M |
| 2025-01-28 | 48.23 | $10.08 | 92.2M |
| 2025-01-27 | 53.54 | $10.38 | 73.1M |
| 2025-01-24 | 48.91 | $10.12 | 42.9M |
| 2025-01-23 | 49.63 | $10.16 | 56.2M |
| 2025-01-22 | 47.22 | $10.03 | 64.9M |
| 2025-01-21 | 54.91 | $10.43 | 65.7M |
| 2025-01-17 | 50.08 | $10.18 | 60.8M |
| 2025-01-16 | 46.38 | $10.01 | 45.8M |
| 2025-01-15 | 45.01 | $9.95 | 68.7M |
| 2025-01-14 | 40.95 | $9.78 | 45.4M |
| 2025-01-13 | 39.19 | $9.71 | 66.0M |
| 2025-01-10 | 37.69 | $9.65 | 73.4M |
| 2025-01-08 | 39.07 | $9.74 | 61.7M |
| 2025-01-07 | 39.37 | $9.76 | 62.4M |
| 2025-01-06 | 41.85 | $9.92 | 63.8M |
| 2025-01-03 | 40.97 | $9.88 | 77.2M |
| 2025-01-02 | 35.63 | $9.65 | 67.2M |
| 2024-12-31 | 39.30 | $9.90 | 54.1M |
| 2024-12-30 | 38.82 | $9.88 | 47.1M |
| 2024-12-27 | 41.13 | $10.03 | 52.9M |
| 2024-12-26 | 41.76 | $10.07 | 36.0M |
| 2024-12-24 | 40.68 | $10.02 | 29.1M |
| 2024-12-23 | 38.07 | $9.90 | 50.6M |
| 2024-12-20 | 37.63 | $9.88 | 87.7M |
| 2024-12-19 | 34.57 | $9.74 | 81.7M |
| 2024-12-18 | 33.46 | $9.69 | 84.2M |
| 2024-12-17 | 36.78 | $9.97 | 76.2M |
| 2024-12-16 | 37.03 | $9.99 | 96.3M |
| 2024-12-13 | 42.48 | $10.39 | 40.6M |
| 2024-12-12 | 42.48 | $10.39 | 38.4M |
| 2024-12-11 | 42.77 | $10.41 | 60.5M |
| 2024-12-10 | 44.91 | $10.56 | 45.1M |
| 2024-12-09 | 45.49 | $10.60 | 53.2M |
| 2024-12-06 | 43.95 | $10.51 | 56.2M |
| 2024-12-05 | 42.75 | $10.44 | 68.2M |
| 2024-12-04 | 46.82 | $10.74 | 66.8M |
| 2024-12-03 | 47.97 | $10.82 | 43.9M |
| 2024-12-02 | 50.33 | $10.98 | 50.0M |
| 2024-11-29 | 52.64 | $11.13 | 28.9M |
| 2024-11-27 | 52.22 | $11.10 | 28.5M |
| 2024-11-26 | 52.22 | $11.10 | 47.5M |
| 2024-11-25 | 56.72 | $11.40 | 63.5M |
| 2024-11-22 | 53.96 | $11.18 | 82.6M |
| 2024-11-21 | 48.57 | $10.80 | 53.4M |
| 2024-11-20 | 47.50 | $10.73 | 68.6M |
| 2024-11-19 | 52.24 | $11.05 | 53.2M |
| 2024-11-18 | 54.84 | $11.21 | 47.8M |
| 2024-11-15 | 52.00 | $11.01 | 58.9M |
| 2024-11-14 | 52.95 | $11.07 | 56.8M |
| 2024-11-13 | 53.41 | $11.10 | 55.2M |
| 2024-11-12 | 53.41 | $11.10 | 44.9M |
| 2024-11-11 | 55.30 | $11.23 | 56.6M |
| 2024-11-08 | 52.08 | $10.97 | 45.5M |
| 2024-11-07 | 51.96 | $10.96 | 55.4M |
| 2024-11-06 | 55.14 | $11.19 | 100.8M |
| 2024-11-05 | 47.27 | $10.60 | 49.3M |
| 2024-11-04 | 43.45 | $10.36 | 55.3M |
| 2024-11-01 | 41.07 | $10.22 | 43.5M |
| 2024-10-31 | 41.91 | $10.29 | 72.1M |
| 2024-10-30 | 44.10 | $10.47 | 48.9M |
| 2024-10-29 | 43.16 | $10.41 | 156.2M |
| 2024-10-28 | 57.98 | $11.37 | 98.0M |
| 2024-10-25 | 53.21 | $11.07 | 39.1M |
| 2024-10-24 | 56.68 | $11.24 | 44.7M |
| 2024-10-23 | 53.64 | $11.06 | 37.3M |
| 2024-10-22 | 54.65 | $11.11 | 51.6M |
| 2024-10-21 | 50.58 | $10.88 | 41.0M |
| 2024-10-18 | 55.07 | $11.10 | 26.1M |
| 2024-10-17 | 54.55 | $11.07 | 37.6M |
| 2024-10-16 | 53.87 | $11.03 | 47.0M |
| 2024-10-15 | 50.53 | $10.84 | 53.1M |
| 2024-10-14 | 52.04 | $10.92 | 41.9M |
| 2024-10-11 | 48.38 | $10.72 | 31.9M |
| 2024-10-10 | 47.62 | $10.68 | 39.5M |
| 2024-10-09 | 46.50 | $10.62 | 40.4M |
| 2024-10-08 | 44.04 | $10.49 | 46.4M |
| 2024-10-07 | 44.04 | $10.49 | 38.0M |
| 2024-10-04 | 45.19 | $10.57 | 46.0M |
| 2024-10-03 | 43.06 | $10.45 | 44.5M |
| 2024-10-02 | 43.47 | $10.48 | 51.5M |
| 2024-10-01 | 47.23 | $10.75 | 64.0M |
| 2024-09-30 | 43.99 | $10.56 | 59.7M |
| 2024-09-27 | 47.17 | $10.78 | 45.5M |
| 2024-09-26 | 45.47 | $10.68 | 51.4M |
| 2024-09-25 | 40.74 | $10.42 | 74.1M |
| 2024-09-24 | 47.51 | $10.87 | 37.7M |
| 2024-09-23 | 48.19 | $10.91 | 40.4M |
| 2024-09-20 | 47.66 | $10.88 | 68.8M |
| 2024-09-19 | 48.28 | $10.92 | 52.4M |
| 2024-09-18 | 49.21 | $10.98 | 55.0M |
| 2024-09-17 | 47.95 | $10.90 | 52.1M |
| 2024-09-16 | 46.37 | $10.80 | 34.8M |
| 2024-09-13 | 44.61 | $10.69 | 35.2M |
| 2024-09-12 | 43.50 | $10.62 | 43.8M |
| 2024-09-11 | 40.74 | $10.45 | 55.8M |
| 2024-09-10 | 38.56 | $10.32 | 63.0M |
| 2024-09-09 | 42.43 | $10.66 | 39.2M |
| 2024-09-06 | 41.11 | $10.58 | 47.5M |
| 2024-09-05 | 43.36 | $10.77 | 50.6M |
| 2024-09-04 | 45.61 | $10.95 | 47.9M |
| 2024-09-03 | 45.98 | $10.98 | 49.6M |
| 2024-08-30 | 48.66 | $11.19 | 45.0M |
| 2024-08-29 | 47.56 | $11.11 | 45.0M |
| 2024-08-28 | 46.60 | $11.04 | 35.4M |
| 2024-08-27 | 47.78 | $11.14 | 44.8M |
| 2024-08-26 | 47.40 | $11.11 | 53.1M |
| 2024-08-23 | 49.22 | $11.27 | 64.6M |
| 2024-08-22 | 44.83 | $10.92 | 50.9M |
| 2024-08-21 | 43.91 | $10.85 | 48.9M |
| 2024-08-20 | 41.66 | $10.68 | 32.5M |
| 2024-08-19 | 42.04 | $10.72 | 41.1M |
| 2024-08-16 | 39.30 | $10.51 | 34.1M |
| 2024-08-15 | 38.65 | $10.46 | 41.6M |
| 2024-08-14 | 34.91 | $10.18 | 37.0M |
| 2024-08-13 | 34.37 | $10.14 | 44.8M |
| 2024-08-12 | 30.52 | $9.86 | 56.1M |
| 2024-08-09 | 32.05 | $10.10 | 48.9M |
| 2024-08-08 | 32.24 | $10.13 | 73.0M |
| 2024-08-07 | 27.27 | $9.77 | 69.5M |
| 2024-08-06 | 27.32 | $9.78 | 111.8M |
| 2024-08-05 | 26.37 | $9.71 | 115.6M |
| 2024-08-02 | 27.96 | $10.03 | 110.7M |
| 2024-08-01 | 31.70 | $10.69 | 60.5M |
| 2024-07-31 | 32.51 | $10.82 | 75.5M |
| 2024-07-30 | 32.63 | $10.84 | 69.3M |
| 2024-07-29 | 33.65 | $11.01 | 91.7M |
| 2024-07-26 | 34.75 | $11.19 | 79.6M |
| 2024-07-25 | 34.41 | $11.16 | 259.5M |
| 2024-07-24 | 58.47 | $13.67 | 81.8M |
| 2024-07-23 | 61.06 | $13.83 | 85.9M |
| 2024-07-22 | 66.09 | $14.12 | 59.1M |
| 2024-07-19 | 64.76 | $13.98 | 75.9M |
| 2024-07-18 | 76.36 | $14.55 | 58.1M |
| 2024-07-17 | 75.86 | $14.48 | 58.1M |
| 2024-07-16 | 75.21 | $14.39 | 52.0M |
| 2024-07-15 | 74.04 | $14.23 | 65.6M |
| 2024-07-12 | 72.49 | $14.03 | 85.6M |
| 2024-07-11 | 67.31 | $13.47 | 51.4M |
| 2024-07-10 | 63.84 | $13.17 | 36.3M |
| 2024-07-09 | 60.24 | $12.90 | 40.7M |
| 2024-07-08 | 61.97 | $12.98 | 44.3M |
| 2024-07-05 | 60.06 | $12.84 | 31.6M |
| 2024-07-03 | 60.68 | $12.87 | 26.9M |
| 2024-07-02 | 60.68 | $12.87 | 47.0M |
| 2024-07-01 | 59.28 | $12.76 | 56.2M |
| 2024-06-28 | 56.33 | $12.54 | 65.9M |
| 2024-06-27 | 51.64 | $12.23 | 48.1M |
| 2024-06-26 | 49.66 | $12.11 | 41.4M |
| 2024-06-25 | 49.33 | $12.09 | 39.3M |
| 2024-06-24 | 51.57 | $12.23 | 58.4M |
| 2024-06-21 | 44.94 | $11.84 | 50.2M |
| 2024-06-20 | 46.49 | $11.94 | 53.5M |
| 2024-06-18 | 43.52 | $11.78 | 29.0M |
| 2024-06-17 | 44.55 | $11.85 | 32.0M |
| 2024-06-14 | 41.95 | $11.71 | 49.4M |
| 2024-06-13 | 45.26 | $11.94 | 41.4M |
| 2024-06-12 | 47.43 | $12.08 | 57.1M |
| 2024-06-11 | 47.89 | $12.11 | 48.2M |
| 2024-06-10 | 52.29 | $12.38 | 68.3M |
| 2024-06-07 | 48.46 | $12.15 | 31.9M |
| 2024-06-06 | 47.06 | $12.07 | 28.3M |
| 2024-06-05 | 47.06 | $12.07 | 45.5M |
| 2024-06-04 | 46.40 | $12.03 | 41.5M |
| 2024-06-03 | 48.70 | $12.19 | 53.8M |
| 2024-05-31 | 47.78 | $12.13 | 57.2M |
| 2024-05-30 | 41.81 | $11.77 | 42.2M |
| 2024-05-29 | 37.87 | $11.56 | 45.8M |
| 2024-05-28 | 39.31 | $11.68 | 57.5M |
| 2024-05-24 | 45.97 | $12.16 | 40.8M |
| 2024-05-23 | 45.05 | $12.11 | 43.6M |
| 2024-05-22 | 43.59 | $12.03 | 35.4M |
| 2024-05-21 | 45.31 | $12.15 | 32.9M |
| 2024-05-20 | 45.31 | $12.15 | 27.0M |
| 2024-05-17 | 47.13 | $12.28 | 24.0M |
| 2024-05-16 | 48.55 | $12.38 | 41.5M |
| 2024-05-15 | 47.49 | $12.31 | 50.7M |
| 2024-05-14 | 49.27 | $12.44 | 40.0M |
| 2024-05-13 | 47.70 | $12.33 | 61.0M |
| 2024-05-10 | 42.45 | $11.99 | 51.4M |
| 2024-05-09 | 44.18 | $12.13 | 29.1M |
| 2024-05-08 | 44.43 | $12.15 | 38.2M |
| 2024-05-07 | 44.66 | $12.17 | 48.1M |
| 2024-05-06 | 48.74 | $12.50 | 29.8M |
| 2024-05-03 | 47.78 | $12.43 | 47.5M |
| 2024-05-02 | 48.52 | $12.49 | 46.9M |
| 2024-05-01 | 44.58 | $12.20 | 48.8M |
| 2024-04-30 | 43.88 | $12.15 | 75.9M |
| 2024-04-29 | 51.29 | $12.75 | 50.4M |
| 2024-04-26 | 51.85 | $12.79 | 57.3M |
| 2024-04-25 | 55.41 | $13.04 | 86.9M |
| 2024-04-24 | 54.33 | $12.95 | 74.5M |
| 2024-04-23 | 54.22 | $12.94 | 62.8M |
| 2024-04-22 | 53.54 | $12.88 | 86.5M |
| 2024-04-19 | 43.86 | $12.14 | 39.6M |
| 2024-04-18 | 42.64 | $12.06 | 39.9M |
| 2024-04-17 | 42.34 | $12.04 | 43.6M |
| 2024-04-16 | 42.87 | $12.09 | 56.4M |
| 2024-04-15 | 44.35 | $12.23 | 59.5M |
| 2024-04-12 | 48.69 | $12.61 | 52.4M |
| 2024-04-11 | 54.41 | $13.04 | 38.4M |
| 2024-04-10 | 54.69 | $13.06 | 51.4M |
| 2024-04-09 | 62.08 | $13.54 | 35.5M |
| 2024-04-08 | 60.72 | $13.41 | 29.9M |
| 2024-04-05 | 59.32 | $13.28 | 46.9M |
| 2024-04-04 | 58.57 | $13.21 | 67.8M |
| 2024-04-03 | 65.83 | $13.65 | 57.5M |
| 2024-04-02 | 62.07 | $13.28 | 42.7M |
| 2024-04-01 | 62.25 | $13.29 | 35.9M |
| 2024-03-28 | 62.15 | $13.28 | 61.8M |
| 2024-03-27 | 59.89 | $13.06 | 53.6M |
| 2024-03-26 | 52.27 | $12.44 | 67.1M |
| 2024-03-25 | 60.35 | $12.90 | 39.1M |
| 2024-03-22 | 60.55 | $12.91 | 33.1M |
| 2024-03-21 | 60.73 | $12.92 | 55.8M |
| 2024-03-20 | 60.50 | $12.90 | 67.7M |
| 2024-03-19 | 52.63 | $12.30 | 32.7M |
| 2024-03-18 | 50.76 | $12.18 | 36.6M |
| 2024-03-15 | 48.85 | $12.06 | 88.3M |
| 2024-03-14 | 49.15 | $12.08 | 52.6M |
| 2024-03-13 | 53.73 | $12.37 | 50.6M |
| 2024-03-12 | 49.74 | $12.11 | 31.2M |
| 2024-03-11 | 49.74 | $12.11 | 35.1M |
| 2024-03-08 | 50.81 | $12.18 | 54.7M |
| 2024-03-07 | 54.45 | $12.41 | 39.0M |
| 2024-03-06 | 54.04 | $12.38 | 48.8M |
| 2024-03-05 | 57.29 | $12.58 | 47.9M |
| 2024-03-04 | 60.03 | $12.74 | 81.9M |
| 2024-03-01 | 56.44 | $12.45 | 48.8M |
| 2024-02-29 | 56.31 | $12.44 | 43.1M |
| 2024-02-28 | 54.52 | $12.30 | 51.4M |
| 2024-02-27 | 50.40 | $12.00 | 36.5M |
| 2024-02-26 | 49.68 | $11.95 | 40.2M |
| 2024-02-23 | 52.43 | $12.14 | 32.2M |
| 2024-02-22 | 52.17 | $12.12 | 37.0M |
| 2024-02-21 | 52.45 | $12.14 | 41.9M |
| 2024-02-20 | 53.95 | $12.25 | 44.6M |
| 2024-02-16 | 54.63 | $12.30 | 43.2M |
| 2024-02-15 | 57.65 | $12.52 | 57.8M |
| 2024-02-14 | 58.20 | $12.56 | 53.0M |
| 2024-02-13 | 59.85 | $12.68 | 67.9M |
| 2024-02-12 | 64.15 | $12.98 | 54.0M |
| 2024-02-09 | 61.52 | $12.68 | 47.6M |
| 2024-02-08 | 63.74 | $12.83 | 68.7M |
| 2024-02-07 | 63.49 | $12.80 | 137.2M |
| 2024-02-06 | 56.56 | $12.07 | 99.3M |
| 2024-02-05 | 50.71 | $11.59 | 81.0M |
| 2024-02-02 | 59.41 | $12.14 | 73.1M |
| 2024-02-01 | 58.93 | $12.10 | 81.1M |
| 2024-01-31 | 53.94 | $11.72 | 74.6M |
| 2024-01-30 | 54.94 | $11.78 | 70.2M |
| 2024-01-29 | 51.67 | $11.55 | 58.2M |
| 2024-01-26 | 49.24 | $11.39 | 35.8M |
| 2024-01-25 | 48.47 | $11.34 | 49.4M |
| 2024-01-24 | 43.41 | $11.03 | 59.1M |
| 2024-01-23 | 48.36 | $11.37 | 45.5M |
| 2024-01-22 | 45.40 | $11.20 | 45.5M |
| 2024-01-19 | 45.40 | $11.20 | 61.1M |
| 2024-01-18 | 41.69 | $10.99 | 71.7M |
| 2024-01-17 | 45.62 | $11.27 | 52.7M |
| 2024-01-16 | 48.58 | $11.46 | 45.2M |
| 2024-01-12 | 48.58 | $11.46 | 55.0M |
| 2024-01-11 | 52.62 | $11.71 | 48.7M |
| 2024-01-10 | 54.70 | $11.83 | 37.5M |
| 2024-01-09 | 54.87 | $11.84 | 49.5M |
| 2024-01-08 | 57.08 | $11.97 | 41.5M |
| 2024-01-05 | 55.51 | $11.85 | 44.4M |
| 2024-01-04 | 53.21 | $11.68 | 54.9M |
| 2024-01-03 | 53.67 | $11.71 | 70.1M |
| 2024-01-02 | 61.34 | $12.16 | 47.5M |
| 2023-12-29 | 61.90 | $12.19 | 41.0M |
| 2023-12-28 | 64.70 | $12.34 | 26.7M |
| 2023-12-27 | 65.65 | $12.39 | 39.9M |
| 2023-12-26 | 66.75 | $12.45 | 26.3M |
| 2023-12-22 | 65.84 | $12.35 | 43.8M |
| 2023-12-21 | 65.75 | $12.34 | 66.4M |
| 2023-12-20 | 60.44 | $11.80 | 55.0M |
| 2023-12-19 | 64.30 | $12.02 | 35.7M |
| 2023-12-18 | 63.39 | $11.93 | 43.4M |
| 2023-12-15 | 64.96 | $12.02 | 85.3M |
| 2023-12-14 | 66.00 | $12.08 | 110.8M |
| 2023-12-13 | 56.86 | $11.24 | 68.1M |
| 2023-12-12 | 55.78 | $11.16 | 40.2M |
| 2023-12-11 | 54.57 | $11.07 | 39.7M |
| 2023-12-08 | 53.77 | $11.01 | 49.0M |
| 2023-12-07 | 51.18 | $10.82 | 40.5M |
| 2023-12-06 | 49.33 | $10.69 | 47.2M |
| 2023-12-05 | 48.04 | $10.60 | 41.6M |
| 2023-12-04 | 49.37 | $10.70 | 54.2M |
| 2023-12-01 | 47.72 | $10.58 | 61.6M |
| 2023-11-30 | 43.02 | $10.26 | 80.5M |
| 2023-11-29 | 47.18 | $10.59 | 77.2M |
| 2023-11-28 | 43.74 | $10.37 | 38.5M |
| 2023-11-27 | 43.26 | $10.34 | 32.2M |
| 2023-11-24 | 43.97 | $10.40 | 22.0M |
| 2023-11-22 | 41.85 | $10.26 | 41.2M |
| 2023-11-21 | 40.79 | $10.19 | 47.3M |
| 2023-11-20 | 42.36 | $10.34 | 47.0M |
| 2023-11-17 | 41.36 | $10.27 | 36.6M |
| 2023-11-16 | 39.79 | $10.16 | 45.4M |
| 2023-11-15 | 42.86 | $10.47 | 45.2M |
| 2023-11-14 | 41.90 | $10.40 | 67.7M |
| 2023-11-13 | 33.03 | $9.82 | 34.5M |
| 2023-11-10 | 33.36 | $9.86 | 45.1M |
| 2023-11-09 | 30.71 | $9.70 | 59.4M |
| 2023-11-08 | 33.48 | $10.05 | 38.7M |
| 2023-11-07 | 34.50 | $10.17 | 50.4M |
| 2023-11-06 | 35.70 | $10.31 | 48.4M |
| 2023-11-03 | 37.94 | $10.56 | 60.9M |
| 2023-11-02 | 31.03 | $10.14 | 66.9M |
| 2023-11-01 | 26.79 | $9.91 | 75.5M |
| 2023-10-31 | 23.69 | $9.75 | 82.2M |
| 2023-10-30 | 23.81 | $9.77 | 106.5M |
| 2023-10-27 | 24.95 | $9.96 | 187.0M |
| 2023-10-26 | 37.36 | $11.35 | 84.7M |
| 2023-10-25 | 39.93 | $11.54 | 74.2M |
| 2023-10-24 | 36.65 | $11.39 | 47.8M |
| 2023-10-23 | 37.83 | $11.48 | 49.1M |
| 2023-10-20 | 40.00 | $11.64 | 53.3M |
| 2023-10-19 | 37.67 | $11.53 | 49.1M |
| 2023-10-18 | 40.67 | $11.75 | 44.8M |
| 2023-10-17 | 45.19 | $12.04 | 40.5M |
| 2023-10-16 | 42.91 | $11.93 | 29.2M |
| 2023-10-13 | 40.33 | $11.81 | 47.3M |
| 2023-10-12 | 43.27 | $12.00 | 51.6M |
| 2023-10-11 | 47.60 | $12.25 | 31.3M |
| 2023-10-10 | 46.59 | $12.20 | 40.4M |
| 2023-10-09 | 43.90 | $12.07 | 33.3M |
| 2023-10-06 | 42.41 | $12.00 | 57.6M |
| 2023-10-05 | 40.27 | $11.90 | 47.4M |
| 2023-10-04 | 41.59 | $11.99 | 45.2M |
| 2023-10-03 | 42.78 | $12.07 | 55.1M |
| 2023-10-02 | 46.57 | $12.31 | 51.2M |
| 2023-09-29 | 48.44 | $12.42 | 62.4M |
| 2023-09-28 | 50.91 | $12.56 | 49.1M |
| 2023-09-27 | 47.84 | $12.39 | 41.6M |
| 2023-09-26 | 48.52 | $12.43 | 41.3M |
| 2023-09-25 | 51.09 | $12.58 | 41.2M |
| 2023-09-22 | 48.49 | $12.43 | 65.2M |
| 2023-09-21 | 44.17 | $12.20 | 40.1M |
| 2023-09-20 | 46.76 | $12.36 | 37.4M |
| 2023-09-19 | 50.27 | $12.56 | 40.9M |
| 2023-09-18 | 46.04 | $12.34 | 47.4M |
| 2023-09-15 | 51.11 | $12.61 | 64.0M |
| 2023-09-14 | 51.31 | $12.62 | 43.5M |
| 2023-09-13 | 51.69 | $12.64 | 62.6M |
| 2023-09-12 | 48.21 | $12.45 | 49.5M |
| 2023-09-11 | 43.54 | $12.22 | 34.7M |
| 2023-09-08 | 44.88 | $12.30 | 49.5M |
| 2023-09-07 | 37.07 | $11.96 | 38.6M |
| 2023-09-06 | 38.76 | $12.07 | 41.9M |
| 2023-09-05 | 39.06 | $12.09 | 35.2M |
| 2023-09-01 | 39.81 | $12.14 | 34.7M |
| 2023-08-31 | 39.59 | $12.13 | 39.0M |
| 2023-08-30 | 37.42 | $12.03 | 30.6M |
| 2023-08-29 | 37.68 | $12.05 | 32.0M |
| 2023-08-28 | 34.46 | $11.90 | 29.7M |
| 2023-08-25 | 34.57 | $11.91 | 47.6M |
| 2023-08-24 | 31.14 | $11.75 | 33.3M |
| 2023-08-23 | 33.32 | $11.96 | 30.4M |
| 2023-08-22 | 31.36 | $11.87 | 32.0M |
| 2023-08-21 | 32.37 | $11.97 | 33.5M |
| 2023-08-18 | 32.16 | $11.96 | 44.5M |
| 2023-08-17 | 29.51 | $11.83 | 36.1M |
| 2023-08-16 | 29.11 | $11.81 | 44.8M |
| 2023-08-15 | 30.52 | $11.98 | 42.6M |
| 2023-08-14 | 32.46 | $12.20 | 48.1M |
| 2023-08-11 | 31.33 | $12.14 | 64.4M |
| 2023-08-10 | 31.50 | $12.16 | 104.1M |
| 2023-08-09 | 36.81 | $12.73 | 42.9M |
| 2023-08-08 | 38.43 | $12.88 | 45.1M |
| 2023-08-07 | 39.09 | $12.94 | 43.9M |
| 2023-08-04 | 38.25 | $12.89 | 48.4M |
| 2023-08-03 | 40.46 | $13.10 | 52.1M |
| 2023-08-02 | 39.51 | $13.04 | 58.0M |
| 2023-08-01 | 43.69 | $13.42 | 59.2M |
| 2023-07-31 | 40.38 | $13.21 | 64.5M |
| 2023-07-28 | 40.93 | $13.26 | 116.7M |
| 2023-07-27 | 46.52 | $13.73 | 67.3M |
| 2023-07-26 | 45.62 | $13.67 | 42.0M |
| 2023-07-25 | 44.28 | $13.58 | 58.8M |
| 2023-07-24 | 49.13 | $13.96 | 46.7M |
| 2023-07-21 | 48.71 | $13.93 | 57.6M |
| 2023-07-20 | 50.03 | $14.03 | 46.0M |
| 2023-07-19 | 50.94 | $14.10 | 58.3M |
| 2023-07-18 | 51.84 | $14.17 | 71.8M |
| 2023-07-17 | 50.90 | $14.09 | 99.4M |
| 2023-07-14 | 64.13 | $14.98 | 48.7M |
| 2023-07-13 | 68.10 | $15.19 | 49.7M |
| 2023-07-12 | 68.68 | $15.22 | 47.6M |
| 2023-07-11 | 68.87 | $15.23 | 45.8M |
| 2023-07-10 | 67.54 | $15.07 | 51.9M |
| 2023-07-07 | 66.78 | $14.98 | 53.4M |
| 2023-07-06 | 66.78 | $14.98 | 64.9M |
| 2023-07-05 | 73.11 | $15.35 | 52.0M |
| 2023-07-03 | 72.37 | $15.24 | 29.4M |
| 2023-06-30 | 71.63 | $15.13 | 54.0M |
| 2023-06-29 | 70.39 | $14.95 | 58.5M |
| 2023-06-28 | 69.26 | $14.79 | 58.4M |
| 2023-06-27 | 66.37 | $14.41 | 49.8M |
| 2023-06-26 | 63.82 | $14.11 | 45.0M |
| 2023-06-23 | 63.02 | $14.02 | 48.3M |
| 2023-06-22 | 65.62 | $14.19 | 46.9M |
| 2023-06-21 | 64.22 | $14.02 | 50.0M |
| 2023-06-20 | 67.29 | $14.22 | 56.6M |
| 2023-06-16 | 70.50 | $14.42 | 75.4M |
| 2023-06-15 | 70.98 | $14.45 | 61.5M |
| 2023-06-14 | 69.32 | $14.20 | 69.7M |
| 2023-06-13 | 68.85 | $14.13 | 61.8M |
| 2023-06-12 | 66.38 | $13.78 | 44.6M |
| 2023-06-09 | 66.09 | $13.74 | 70.3M |
| 2023-06-08 | 64.93 | $13.58 | 64.3M |
| 2023-06-07 | 65.06 | $13.59 | 99.3M |
| 2023-06-06 | 59.97 | $12.93 | 57.3M |
| 2023-06-05 | 56.90 | $12.59 | 57.4M |
| 2023-06-02 | 54.96 | $12.39 | 65.3M |
| 2023-06-01 | 52.11 | $12.11 | 64.4M |
| 2023-05-31 | 50.95 | $12.00 | 86.3M |
| 2023-05-30 | 58.13 | $12.59 | 86.2M |
| 2023-05-26 | 52.77 | $12.09 | 123.3M |
| 2023-05-25 | 42.92 | $11.38 | 51.3M |
| 2023-05-24 | 42.11 | $11.33 | 71.4M |
| 2023-05-23 | 47.18 | $11.73 | 56.8M |
| 2023-05-22 | 45.63 | $11.63 | 57.4M |
| 2023-05-19 | 45.89 | $11.65 | 43.5M |
| 2023-05-18 | 45.74 | $11.64 | 38.2M |
| 2023-05-17 | 43.73 | $11.50 | 50.1M |
| 2023-05-16 | 39.97 | $11.25 | 60.5M |
| 2023-05-15 | 44.37 | $11.64 | 53.2M |
| 2023-05-12 | 44.73 | $11.67 | 45.2M |
| 2023-05-11 | 47.15 | $11.87 | 43.0M |
| 2023-05-10 | 47.40 | $11.89 | 49.2M |
| 2023-05-09 | 47.00 | $11.86 | 42.9M |
| 2023-05-08 | 48.84 | $12.02 | 49.9M |
| 2023-05-05 | 48.48 | $11.99 | 64.2M |
| 2023-05-04 | 43.04 | $11.56 | 79.8M |
| 2023-05-03 | 45.48 | $11.79 | 94.1M |
| 2023-05-02 | 45.59 | $11.80 | 91.1M |
| 2023-05-01 | 48.40 | $12.06 | 59.8M |
| 2023-04-28 | 46.22 | $11.88 | 55.0M |
| 2023-04-27 | 42.78 | $11.61 | 53.3M |
| 2023-04-26 | 41.87 | $11.54 | 58.1M |
| 2023-04-25 | 44.07 | $11.77 | 63.1M |
| 2023-04-24 | 48.14 | $12.16 | 57.8M |
| 2023-04-21 | 43.70 | $11.81 | 46.9M |
| 2023-04-20 | 44.32 | $11.87 | 79.6M |
| 2023-04-19 | 48.09 | $12.22 | 69.5M |
| 2023-04-18 | 54.51 | $12.73 | 38.9M |
| 2023-04-17 | 53.94 | $12.68 | 40.2M |
| 2023-04-14 | 52.10 | $12.52 | 43.5M |
| 2023-04-13 | 51.42 | $12.46 | 75.5M |
| 2023-04-12 | 54.00 | $12.67 | 53.8M |
| 2023-04-11 | 56.57 | $12.87 | 63.6M |
| 2023-04-10 | 55.04 | $12.72 | 61.3M |
| 2023-04-06 | 50.78 | $12.33 | 36.4M |
| 2023-04-05 | 51.98 | $12.43 | 53.3M |
| 2023-04-04 | 55.60 | $12.72 | 54.7M |
| 2023-04-03 | 55.19 | $12.68 | 56.0M |
| 2023-03-31 | 54.39 | $12.60 | 66.9M |
| 2023-03-30 | 51.19 | $12.29 | 57.8M |
| 2023-03-29 | 48.53 | $12.05 | 48.7M |
| 2023-03-28 | 42.99 | $11.60 | 41.4M |
| 2023-03-27 | 41.94 | $11.52 | 55.9M |
| 2023-03-24 | 41.81 | $11.51 | 72.6M |
| 2023-03-23 | 40.69 | $11.42 | 74.2M |
| 2023-03-22 | 41.19 | $11.48 | 69.7M |
| 2023-03-21 | 43.21 | $11.72 | 74.8M |
| 2023-03-20 | 36.57 | $11.18 | 75.0M |
| 2023-03-17 | 37.49 | $11.30 | 249.9M |
| 2023-03-16 | 41.86 | $11.82 | 74.1M |
| 2023-03-15 | 40.47 | $11.71 | 108.9M |
| 2023-03-14 | 42.40 | $11.93 | 93.8M |
| 2023-03-13 | 43.29 | $12.03 | 119.2M |
| 2023-03-10 | 43.90 | $12.10 | 73.9M |
| 2023-03-09 | 47.07 | $12.45 | 65.4M |
| 2023-03-08 | 52.54 | $12.98 | 46.4M |
| 2023-03-07 | 51.01 | $12.83 | 46.5M |
| 2023-03-06 | 52.62 | $12.98 | 50.6M |
| 2023-03-03 | 53.69 | $13.08 | 80.1M |
| 2023-03-02 | 48.39 | $12.55 | 78.4M |
| 2023-03-01 | 45.84 | $12.32 | 85.3M |
| 2023-02-28 | 42.92 | $12.07 | 59.8M |
| 2023-02-27 | 42.80 | $12.06 | 60.4M |
| 2023-02-24 | 40.72 | $11.88 | 50.6M |
| 2023-02-23 | 42.26 | $12.07 | 58.0M |
| 2023-02-22 | 43.41 | $12.21 | 52.8M |
| 2023-02-21 | 43.31 | $12.20 | 77.7M |
| 2023-02-17 | 49.28 | $12.89 | 54.4M |
| 2023-02-16 | 49.47 | $12.91 | 64.1M |
| 2023-02-15 | 49.65 | $12.93 | 66.1M |
| 2023-02-14 | 50.00 | $12.97 | 75.4M |
| 2023-02-13 | 51.01 | $13.09 | 64.2M |
| 2023-02-10 | 48.01 | $12.73 | 68.2M |
| 2023-02-09 | 54.72 | $13.49 | 78.7M |
| 2023-02-08 | 54.16 | $13.42 | 62.0M |
| 2023-02-07 | 54.44 | $13.45 | 70.7M |
| 2023-02-06 | 52.05 | $13.14 | 77.3M |
| 2023-02-03 | 52.81 | $13.23 | 165.5M |
| 2023-02-02 | 63.52 | $14.32 | 102.6M |
| 2023-02-01 | 59.75 | $13.79 | 70.6M |
| 2023-01-31 | 57.55 | $13.51 | 83.1M |
| 2023-01-30 | 52.03 | $12.89 | 64.5M |
| 2023-01-27 | 56.29 | $13.27 | 62.1M |
| 2023-01-26 | 52.92 | $12.92 | 49.0M |
| 2023-01-25 | 51.60 | $12.79 | 37.7M |
| 2023-01-24 | 51.10 | $12.74 | 41.5M |
| 2023-01-23 | 51.71 | $12.80 | 49.7M |
| 2023-01-20 | 47.76 | $12.40 | 44.3M |
| 2023-01-19 | 45.43 | $12.18 | 52.9M |
| 2023-01-18 | 47.54 | $12.41 | 48.8M |
| 2023-01-17 | 50.03 | $12.67 | 60.8M |
| 2023-01-13 | 50.51 | $12.72 | 96.4M |
| 2023-01-12 | 58.08 | $13.43 | 58.1M |
| 2023-01-11 | 56.24 | $13.22 | 51.9M |
| 2023-01-10 | 52.66 | $12.84 | 47.1M |
| 2023-01-09 | 51.16 | $12.69 | 50.9M |
| 2023-01-06 | 50.06 | $12.58 | 53.1M |
| 2023-01-05 | 46.64 | $12.25 | 50.8M |
| 2023-01-04 | 43.98 | $12.01 | 53.4M |
| 2023-01-03 | 40.09 | $11.68 | 45.8M |
| 2022-12-30 | 39.48 | $11.63 | 39.2M |
| 2022-12-29 | 38.42 | $11.54 | 53.6M |
| 2022-12-28 | 30.84 | $10.95 | 49.4M |
| 2022-12-27 | 32.45 | $11.20 | 44.8M |
| 2022-12-23 | 33.51 | $11.36 | 38.2M |
| 2022-12-22 | 32.86 | $11.31 | 75.2M |
| 2022-12-21 | 36.01 | $11.78 | 49.3M |
| 2022-12-20 | 31.92 | $11.47 | 82.1M |
| 2022-12-19 | 33.36 | $11.69 | 88.1M |
| 2022-12-16 | 36.40 | $12.12 | 118.3M |
| 2022-12-15 | 44.60 | $13.03 | 55.7M |
| 2022-12-14 | 49.87 | $13.48 | 51.2M |
| 2022-12-13 | 51.01 | $13.57 | 57.9M |
| 2022-12-12 | 49.67 | $13.46 | 35.5M |
| 2022-12-09 | 46.10 | $13.18 | 41.6M |
| 2022-12-08 | 45.31 | $13.12 | 32.4M |
| 2022-12-07 | 45.05 | $13.10 | 36.6M |
| 2022-12-06 | 46.92 | $13.28 | 40.0M |
| 2022-12-05 | 47.97 | $13.38 | 39.7M |
| 2022-12-02 | 53.43 | $13.86 | 42.4M |
| 2022-12-01 | 56.22 | $14.08 | 45.3M |
| 2022-11-30 | 54.37 | $13.90 | 61.5M |
| 2022-11-29 | 52.79 | $13.75 | 28.4M |
| 2022-11-28 | 52.58 | $13.73 | 35.3M |
| 2022-11-25 | 56.74 | $14.08 | 13.0M |
| 2022-11-23 | 56.27 | $14.03 | 26.0M |
| 2022-11-22 | 56.73 | $14.07 | 28.7M |
| 2022-11-21 | 55.69 | $13.95 | 34.1M |
| 2022-11-18 | 56.12 | $13.99 | 37.1M |
| 2022-11-17 | 55.46 | $13.91 | 54.3M |
| 2022-11-16 | 55.38 | $13.90 | 47.5M |
| 2022-11-15 | 59.38 | $14.30 | 61.8M |
| 2022-11-14 | 57.64 | $14.06 | 57.7M |
| 2022-11-11 | 62.30 | $14.50 | 60.2M |
| 2022-11-10 | 60.07 | $14.18 | 75.6M |
| 2022-11-09 | 52.87 | $13.31 | 74.2M |
| 2022-11-08 | 57.51 | $13.72 | 52.7M |
| 2022-11-07 | 57.34 | $13.70 | 48.2M |
| 2022-11-04 | 55.70 | $13.51 | 61.5M |
| 2022-11-03 | 53.47 | $13.26 | 58.8M |
| 2022-11-02 | 51.63 | $13.06 | 73.7M |
| 2022-11-01 | 55.17 | $13.40 | 47.5M |
| 2022-10-31 | 54.91 | $13.37 | 54.7M |
| 2022-10-28 | 53.98 | $13.26 | 55.8M |
| 2022-10-27 | 51.75 | $13.00 | 88.4M |
| 2022-10-26 | 50.17 | $12.82 | 87.0M |
| 2022-10-25 | 50.25 | $12.83 | 66.4M |
| 2022-10-24 | 47.20 | $12.48 | 64.7M |
| 2022-10-21 | 44.52 | $12.19 | 55.1M |
| 2022-10-20 | 40.36 | $11.77 | 55.6M |
| 2022-10-19 | 42.99 | $12.13 | 54.1M |
| 2022-10-18 | 41.99 | $12.03 | 53.6M |
| 2022-10-17 | 40.00 | $11.83 | 59.6M |
| 2022-10-14 | 38.39 | $11.67 | 55.2M |
| 2022-10-13 | 39.01 | $11.77 | 70.5M |
| 2022-10-12 | 36.77 | $11.54 | 59.6M |
| 2022-10-11 | 36.89 | $11.56 | 75.2M |
| 2022-10-10 | 35.01 | $11.36 | 115.5M |
| 2022-10-07 | 39.72 | $12.20 | 56.5M |
| 2022-10-06 | 40.71 | $12.36 | 64.5M |
| 2022-10-05 | 41.63 | $12.51 | 87.9M |
| 2022-10-04 | 40.35 | $12.36 | 87.6M |
| 2022-10-03 | 31.88 | $11.47 | 66.2M |
| 2022-09-30 | 28.98 | $11.20 | 71.7M |
| 2022-09-29 | 30.20 | $11.47 | 84.5M |
| 2022-09-28 | 33.76 | $12.18 | 72.7M |
| 2022-09-27 | 30.81 | $11.91 | 87.0M |
| 2022-09-26 | 31.21 | $11.99 | 89.3M |
| 2022-09-23 | 32.78 | $12.31 | 104.0M |
| 2022-09-22 | 35.22 | $12.77 | 82.0M |
| 2022-09-21 | 36.80 | $13.05 | 94.3M |
| 2022-09-20 | 37.03 | $13.09 | 196.3M |
| 2022-09-19 | 50.56 | $14.93 | 48.7M |
| 2022-09-16 | 48.52 | $14.72 | 68.5M |
| 2022-09-15 | 50.11 | $14.89 | 61.4M |
| 2022-09-14 | 47.92 | $14.66 | 59.6M |
| 2022-09-13 | 48.62 | $14.74 | 80.8M |
| 2022-09-12 | 56.55 | $15.54 | 52.7M |
| 2022-09-09 | 55.52 | $15.42 | 63.4M |
| 2022-09-08 | 56.04 | $15.47 | 60.1M |
| 2022-09-07 | 55.72 | $15.43 | 55.1M |
| 2022-09-06 | 52.44 | $15.03 | 58.7M |
| 2022-09-02 | 53.67 | $15.16 | 64.6M |
| 2022-09-01 | 53.94 | $15.19 | 65.3M |
| 2022-08-31 | 54.39 | $15.24 | 52.1M |
| 2022-08-30 | 56.24 | $15.45 | 66.0M |
| 2022-08-29 | 57.30 | $15.57 | 50.4M |
| 2022-08-26 | 56.26 | $15.41 | 54.5M |
| 2022-08-25 | 60.85 | $15.93 | 56.4M |
| 2022-08-24 | 58.30 | $15.52 | 39.5M |
| 2022-08-23 | 57.00 | $15.32 | 51.3M |
| 2022-08-22 | 55.42 | $15.08 | 71.3M |
| 2022-08-19 | 62.72 | $15.88 | 48.6M |
| 2022-08-18 | 65.49 | $16.15 | 39.4M |
| 2022-08-17 | 64.83 | $16.03 | 57.1M |
| 2022-08-16 | 68.97 | $16.43 | 54.0M |
| 2022-08-15 | 68.45 | $16.32 | 51.8M |
| 2022-08-12 | 67.79 | $16.18 | 53.2M |
| 2022-08-11 | 66.10 | $15.83 | 61.6M |
| 2022-08-10 | 64.43 | $15.50 | 71.6M |
| 2022-08-09 | 62.79 | $15.19 | 67.7M |
| 2022-08-08 | 68.49 | $15.78 | 76.1M |
| 2022-08-05 | 66.11 | $15.30 | 68.1M |
| 2022-08-04 | 66.81 | $15.37 | 85.0M |
| 2022-08-03 | 70.02 | $15.69 | 95.8M |
| 2022-08-02 | 67.57 | $15.16 | 74.6M |
| 2022-08-01 | 69.40 | $15.34 | 109.5M |
| 2022-07-29 | 66.26 | $14.69 | 94.6M |
| 2022-07-28 | 62.38 | $14.00 | 144.1M |
| 2022-07-27 | 56.83 | $13.19 | 64.6M |
| 2022-07-26 | 51.37 | $12.54 | 49.3M |
| 2022-07-25 | 54.39 | $12.84 | 36.8M |
| 2022-07-22 | 54.22 | $12.82 | 46.7M |
| 2022-07-21 | 56.01 | $13.00 | 66.9M |
| 2022-07-20 | 53.84 | $12.73 | 51.9M |
| 2022-07-19 | 52.69 | $12.59 | 62.7M |
| 2022-07-18 | 47.05 | $11.96 | 45.9M |
| 2022-07-15 | 46.28 | $11.88 | 49.3M |
| 2022-07-14 | 41.30 | $11.39 | 48.2M |
| 2022-07-13 | 42.21 | $11.51 | 48.3M |
| 2022-07-12 | 42.59 | $11.56 | 58.4M |
| 2022-07-11 | 39.87 | $11.29 | 48.9M |
| 2022-07-08 | 42.19 | $11.62 | 55.2M |
| 2022-07-07 | 42.40 | $11.65 | 63.0M |
| 2022-07-06 | 36.41 | $11.06 | 71.3M |
| 2022-07-05 | 37.28 | $11.20 | 87.5M |
| 2022-07-01 | 38.03 | $11.32 | 54.4M |
| 2022-06-30 | 36.11 | $11.13 | 59.2M |
| 2022-06-29 | 38.43 | $11.52 | 39.5M |
| 2022-06-28 | 40.25 | $11.81 | 45.9M |
| 2022-06-27 | 41.75 | $12.04 | 44.0M |
| 2022-06-24 | 41.48 | $12.01 | 55.5M |
| 2022-06-23 | 37.36 | $11.56 | 53.7M |
| 2022-06-22 | 36.60 | $11.48 | 46.2M |
| 2022-06-21 | 36.42 | $11.46 | 66.3M |
| 2022-06-17 | 34.36 | $11.23 | 80.2M |
| 2022-06-16 | 34.46 | $11.25 | 80.4M |
| 2022-06-15 | 39.59 | $12.27 | 70.4M |
| 2022-06-14 | 39.00 | $12.20 | 82.4M |
| 2022-06-13 | 35.66 | $11.81 | 80.7M |
| 2022-06-10 | 40.77 | $12.75 | 55.7M |
| 2022-06-09 | 44.17 | $13.28 | 30.5M |
| 2022-06-08 | 45.88 | $13.53 | 39.4M |
| 2022-06-07 | 47.35 | $13.74 | 38.9M |
| 2022-06-06 | 45.13 | $13.46 | 37.7M |
| 2022-06-03 | 45.39 | $13.50 | 43.6M |
| 2022-06-02 | 47.94 | $13.89 | 43.0M |
| 2022-06-01 | 45.40 | $13.55 | 50.7M |
| 2022-05-31 | 46.22 | $13.68 | 79.7M |
| 2022-05-27 | 45.86 | $13.63 | 54.2M |
| 2022-05-26 | 42.13 | $13.12 | 45.7M |
| 2022-05-25 | 38.92 | $12.71 | 41.2M |
| 2022-05-24 | 36.55 | $12.42 | 51.1M |
| 2022-05-23 | 38.56 | $12.83 | 51.9M |
| 2022-05-20 | 35.87 | $12.50 | 78.2M |
| 2022-05-19 | 37.52 | $12.85 | 58.5M |
| 2022-05-18 | 36.97 | $12.78 | 68.4M |
| 2022-05-17 | 40.63 | $13.53 | 50.9M |
| 2022-05-16 | 36.83 | $13.05 | 65.1M |
| 2022-05-13 | 39.06 | $13.50 | 78.9M |
| 2022-05-12 | 29.51 | $12.44 | 113.2M |
| 2022-05-11 | 31.22 | $12.83 | 71.6M |
| 2022-05-10 | 33.69 | $13.35 | 75.5M |
| 2022-05-09 | 33.79 | $13.37 | 71.2M |
| 2022-05-06 | 38.21 | $14.21 | 66.6M |
| 2022-05-05 | 40.11 | $14.53 | 57.9M |
| 2022-05-04 | 42.97 | $14.98 | 59.8M |
| 2022-05-03 | 39.13 | $14.56 | 55.7M |
| 2022-05-02 | 36.31 | $14.27 | 64.7M |
| 2022-04-29 | 35.23 | $14.16 | 83.2M |
| 2022-04-28 | 37.78 | $14.62 | 131.6M |
| 2022-04-27 | 39.12 | $14.85 | 65.8M |
| 2022-04-26 | 37.84 | $14.71 | 60.3M |
| 2022-04-25 | 40.61 | $15.19 | 58.4M |
| 2022-04-22 | 40.09 | $15.13 | 56.2M |
| 2022-04-21 | 43.54 | $15.70 | 49.9M |
| 2022-04-20 | 45.83 | $16.05 | 47.4M |
| 2022-04-19 | 46.50 | $16.15 | 55.4M |
| 2022-04-18 | 42.70 | $15.67 | 40.2M |
| 2022-04-14 | 41.13 | $15.48 | 39.3M |
| 2022-04-13 | 41.30 | $15.51 | 51.9M |
| 2022-04-12 | 40.13 | $15.36 | 49.1M |
| 2022-04-11 | 39.51 | $15.28 | 66.1M |
| 2022-04-08 | 37.77 | $15.05 | 75.1M |
| 2022-04-07 | 37.10 | $14.96 | 101.2M |
| 2022-04-06 | 39.01 | $15.39 | 102.9M |
| 2022-04-05 | 41.03 | $15.82 | 91.7M |
| 2022-04-04 | 45.37 | $16.66 | 51.3M |
| 2022-04-01 | 45.30 | $16.65 | 64.7M |
| 2022-03-31 | 46.69 | $16.91 | 52.5M |
| 2022-03-30 | 48.64 | $17.27 | 57.9M |
| 2022-03-29 | 51.36 | $17.75 | 90.7M |
| 2022-03-28 | 44.75 | $16.67 | 54.6M |
| 2022-03-25 | 43.40 | $16.47 | 62.0M |
| 2022-03-24 | 45.30 | $16.83 | 56.3M |
| 2022-03-23 | 44.34 | $16.68 | 63.3M |
| 2022-03-22 | 46.46 | $17.09 | 77.6M |
| 2022-03-21 | 42.57 | $16.48 | 72.6M |
| 2022-03-18 | 44.48 | $16.86 | 89.1M |
| 2022-03-17 | 42.68 | $16.58 | 58.5M |
| 2022-03-16 | 42.68 | $16.58 | 82.7M |
| 2022-03-15 | 39.39 | $16.06 | 65.3M |
| 2022-03-14 | 37.28 | $15.74 | 66.3M |
| 2022-03-11 | 38.47 | $16.04 | 55.0M |
| 2022-03-10 | 39.64 | $16.33 | 73.0M |
| 2022-03-09 | 39.79 | $16.37 | 62.8M |
| 2022-03-08 | 37.80 | $16.03 | 101.0M |
| 2022-03-07 | 37.45 | $15.97 | 88.0M |
| 2022-03-04 | 40.61 | $16.85 | 91.4M |
| 2022-03-03 | 43.60 | $17.60 | 95.4M |
| 2022-03-02 | 45.72 | $18.10 | 138.6M |
| 2022-03-01 | 37.63 | $16.70 | 94.8M |
| 2022-02-28 | 41.22 | $17.56 | 82.4M |
| 2022-02-25 | 42.42 | $17.83 | 78.9M |
| 2022-02-24 | 38.09 | $17.15 | 110.4M |
| 2022-02-23 | 36.76 | $16.95 | 79.9M |
| 2022-02-22 | 38.08 | $17.29 | 98.6M |
| 2022-02-18 | 41.18 | $18.04 | 106.4M |
| 2022-02-17 | 37.98 | $17.54 | 55.4M |
| 2022-02-16 | 39.92 | $18.01 | 57.4M |
| 2022-02-15 | 40.21 | $18.08 | 66.0M |
| 2022-02-14 | 36.31 | $17.46 | 78.6M |
| 2022-02-11 | 36.64 | $17.55 | 94.5M |
| 2022-02-10 | 38.60 | $18.08 | 76.2M |
| 2022-02-09 | 39.63 | $18.35 | 87.1M |
| 2022-02-08 | 35.85 | $17.72 | 142.7M |
| 2022-02-07 | 36.43 | $17.89 | 84.6M |
| 2022-02-04 | 36.67 | $17.96 | 211.1M |
| 2022-02-03 | 44.08 | $19.89 | 103.0M |
| 2022-02-02 | 47.59 | $20.63 | 95.4M |
| 2022-02-01 | 47.73 | $20.66 | 117.7M |
| 2022-01-31 | 45.84 | $20.30 | 91.4M |
| 2022-01-28 | 41.58 | $19.54 | 87.7M |
| 2022-01-27 | 41.63 | $19.55 | 105.7M |
| 2022-01-26 | 43.07 | $19.91 | 135.8M |
| 2022-01-25 | 43.35 | $19.98 | 116.8M |
| 2022-01-24 | 44.97 | $20.39 | 186.9M |
| 2022-01-21 | 46.00 | $20.65 | 145.5M |
| 2022-01-20 | 50.22 | $21.65 | 152.0M |
| 2022-01-19 | 53.98 | $22.45 | 153.2M |
| 2022-01-18 | 65.17 | $24.38 | 110.8M |
| 2022-01-14 | 71.04 | $25.19 | 146.0M |
| 2022-01-13 | 70.51 | $25.02 | 185.8M |
| 2022-01-12 | 68.75 | $24.47 | 104.1M |
| 2022-01-11 | 68.36 | $24.35 | 106.0M |
| 2022-01-10 | 66.71 | $23.85 | 122.8M |
| 2022-01-07 | 70.84 | $24.44 | 127.0M |
| 2022-01-06 | 70.99 | $24.46 | 155.1M |
| 2022-01-05 | 68.60 | $23.66 | 253.5M |
| 2022-01-04 | 73.25 | $24.31 | 311.6M |
| 2022-01-03 | 64.26 | $21.77 | 111.0M |
| 2021-12-31 | 59.12 | $20.77 | 51.9M |
| 2021-12-30 | 57.37 | $20.47 | 51.5M |
| 2021-12-29 | 58.08 | $20.56 | 37.9M |
| 2021-12-28 | 59.63 | $20.76 | 53.0M |
| 2021-12-27 | 59.94 | $20.80 | 59.7M |
| 2021-12-23 | 57.08 | $20.25 | 50.6M |
| 2021-12-22 | 56.49 | $20.14 | 75.8M |
| 2021-12-21 | 53.56 | $19.61 | 58.9M |
| 2021-12-20 | 52.48 | $19.42 | 74.6M |
| 2021-12-17 | 54.72 | $19.77 | 99.0M |
| 2021-12-16 | 58.66 | $20.35 | 107.0M |
| 2021-12-15 | 57.87 | $20.19 | 79.7M |
| 2021-12-14 | 57.18 | $20.05 | 124.6M |
| 2021-12-13 | 59.69 | $20.43 | 126.6M |
| 2021-12-10 | 67.19 | $21.45 | 169.7M |
| 2021-12-09 | 57.93 | $19.57 | 63.4M |
| 2021-12-08 | 59.98 | $19.81 | 63.2M |
| 2021-12-07 | 61.27 | $19.96 | 75.9M |
| 2021-12-06 | 56.93 | $19.22 | 88.1M |
| 2021-12-03 | 56.43 | $19.14 | 120.3M |
| 2021-12-02 | 62.77 | $19.87 | 94.1M |
| 2021-12-01 | 61.12 | $19.58 | 125.5M |
| 2021-11-30 | 58.79 | $19.19 | 103.2M |
| 2021-11-29 | 63.22 | $19.67 | 68.8M |
| 2021-11-26 | 63.98 | $19.75 | 49.4M |
| 2021-11-24 | 68.92 | $20.25 | 77.3M |
| 2021-11-23 | 68.69 | $20.20 | 91.0M |
| 2021-11-22 | 71.51 | $20.48 | 137.9M |
| 2021-11-19 | 66.42 | $19.39 | 64.6M |
| 2021-11-18 | 68.23 | $19.56 | 111.4M |
| 2021-11-17 | 72.63 | $19.96 | 80.9M |
| 2021-11-16 | 71.90 | $19.79 | 66.6M |
| 2021-11-15 | 72.66 | $19.86 | 84.8M |
| 2021-11-12 | 71.17 | $19.50 | 77.8M |
| 2021-11-11 | 71.69 | $19.55 | 96.4M |
| 2021-11-10 | 70.93 | $19.36 | 229.1M |
| 2021-11-09 | 78.99 | $20.12 | 164.9M |
| 2021-11-08 | 79.33 | $20.15 | 153.5M |
| 2021-11-05 | 76.60 | $19.29 | 122.2M |
| 2021-11-04 | 78.08 | $19.42 | 157.5M |
| 2021-11-03 | 75.33 | $18.63 | 104.8M |
| 2021-11-02 | 72.78 | $18.01 | 115.1M |
| 2021-11-01 | 72.52 | $17.95 | 125.2M |
| 2021-10-29 | 68.34 | $17.08 | 100.6M |
| 2021-10-28 | 67.14 | $16.86 | 215.2M |
| 2021-10-27 | 57.81 | $15.51 | 96.1M |
| 2021-10-26 | 63.24 | $15.94 | 64.9M |
| 2021-10-25 | 64.04 | $16.00 | 67.8M |
| 2021-10-22 | 67.83 | $16.28 | 60.6M |
| 2021-10-21 | 71.72 | $16.55 | 95.9M |
| 2021-10-20 | 68.48 | $16.04 | 105.2M |
| 2021-10-19 | 63.66 | $15.42 | 44.7M |
| 2021-10-18 | 65.82 | $15.56 | 48.6M |
| 2021-10-15 | 68.01 | $15.70 | 77.2M |
| 2021-10-14 | 66.10 | $15.45 | 50.9M |
| 2021-10-13 | 67.01 | $15.51 | 63.4M |
| 2021-10-12 | 68.97 | $15.64 | 89.1M |
| 2021-10-11 | 64.83 | $15.09 | 45.3M |
| 2021-10-08 | 65.28 | $15.12 | 99.5M |
| 2021-10-07 | 63.43 | $14.89 | 96.6M |
| 2021-10-06 | 55.94 | $14.12 | 61.0M |
| 2021-10-05 | 58.45 | $14.29 | 55.9M |
| 2021-10-04 | 59.35 | $14.35 | 78.3M |
| 2021-10-01 | 57.39 | $14.16 | 51.9M |
| 2021-09-30 | 57.39 | $14.16 | 78.8M |
| 2021-09-29 | 59.29 | $14.30 | 56.8M |
| 2021-09-28 | 59.42 | $14.31 | 107.1M |
| 2021-09-27 | 58.08 | $14.16 | 68.8M |
| 2021-09-24 | 54.45 | $13.78 | 57.4M |
| 2021-09-23 | 53.75 | $13.71 | 68.7M |
| 2021-09-22 | 48.59 | $13.23 | 75.8M |
| 2021-09-21 | 42.79 | $12.77 | 60.5M |
| 2021-09-20 | 43.30 | $12.82 | 126.2M |
| 2021-09-17 | 51.76 | $13.55 | 76.3M |
| 2021-09-16 | 49.85 | $13.40 | 76.4M |
| 2021-09-15 | 47.47 | $13.22 | 60.3M |
| 2021-09-14 | 42.27 | $12.86 | 47.6M |
| 2021-09-13 | 43.76 | $12.99 | 62.3M |
| 2021-09-10 | 38.89 | $12.68 | 48.8M |
| 2021-09-09 | 39.74 | $12.76 | 68.8M |
| 2021-09-08 | 42.70 | $13.03 | 58.0M |
| 2021-09-07 | 41.47 | $12.95 | 64.0M |
| 2021-09-03 | 40.56 | $12.89 | 41.7M |
| 2021-09-02 | 41.80 | $13.01 | 49.3M |
| 2021-09-01 | 42.83 | $13.11 | 58.9M |
| 2021-08-31 | 41.74 | $13.03 | 42.2M |
| 2021-08-30 | 41.93 | $13.05 | 42.7M |
| 2021-08-27 | 44.43 | $13.31 | 57.6M |
| 2021-08-26 | 38.98 | $12.90 | 57.6M |
| 2021-08-25 | 41.52 | $13.17 | 51.2M |
| 2021-08-24 | 40.29 | $13.08 | 53.7M |
| 2021-08-23 | 35.23 | $12.73 | 64.6M |
| 2021-08-20 | 32.75 | $12.57 | 53.6M |
| 2021-08-19 | 33.51 | $12.67 | 69.0M |
| 2021-08-18 | 36.14 | $13.00 | 51.0M |
| 2021-08-17 | 36.00 | $12.99 | 74.6M |
| 2021-08-16 | 40.05 | $13.46 | 38.8M |
| 2021-08-13 | 41.27 | $13.59 | 45.1M |
| 2021-08-12 | 44.32 | $13.90 | 38.6M |
| 2021-08-11 | 44.63 | $13.93 | 42.8M |
| 2021-08-10 | 43.27 | $13.82 | 32.1M |
| 2021-08-09 | 42.42 | $13.75 | 38.8M |
| 2021-08-06 | 42.86 | $13.80 | 44.5M |
| 2021-08-05 | 41.83 | $13.71 | 60.5M |
| 2021-08-04 | 37.20 | $13.32 | 81.5M |
| 2021-08-03 | 43.05 | $14.02 | 53.3M |
| 2021-08-02 | 41.68 | $13.91 | 64.7M |
| 2021-07-30 | 42.03 | $13.95 | 75.0M |
| 2021-07-29 | 46.05 | $14.39 | 111.2M |
| 2021-07-28 | 39.41 | $13.86 | 70.7M |
| 2021-07-27 | 38.46 | $13.79 | 42.0M |
| 2021-07-26 | 40.53 | $14.03 | 43.8M |
| 2021-07-23 | 37.74 | $13.82 | 37.9M |
| 2021-07-22 | 38.48 | $13.91 | 40.4M |
| 2021-07-21 | 40.83 | $14.19 | 53.8M |
| 2021-07-20 | 37.18 | $13.91 | 70.7M |
| 2021-07-19 | 27.67 | $13.28 | 99.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.63
2026-07-17
Close Price
$14.23
Vol: 45.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.63 | $14.23 | 45.5M |
| 2026-07-16 | -27.61 | $14.19 | 33.3M |
| 2026-07-15 | -41.10 | $14.18 | 57.4M |
| 2026-07-14 | -68.14 | $13.94 | 42.7M |
| 2026-07-13 | -72.12 | $13.85 | 51.3M |
| 2026-07-10 | -65.49 | $14.00 | 47.1M |
| 2026-07-09 | -82.74 | $13.61 | 41.2M |
| 2026-07-08 | -87.61 | $13.50 | 44.0M |
| 2026-07-07 | -84.96 | $13.56 | 43.8M |
| 2026-07-06 | -73.01 | $13.83 | 54.3M |
| 2026-07-02 | -94.76 | $13.36 | 49.0M |
| 2026-07-01 | -96.60 | $13.64 | 44.5M |
| 2026-06-30 | -93.75 | $13.90 | 59.3M |
| 2026-06-29 | -91.78 | $14.02 | 46.3M |
| 2026-06-26 | -89.68 | $14.13 | 59.6M |
| 2026-06-25 | -90.17 | $14.11 | 61.8M |
| 2026-06-24 | -96.81 | $13.84 | 51.7M |
| 2026-06-23 | -93.10 | $14.00 | 65.4M |
| 2026-06-22 | -90.39 | $14.11 | 66.7M |
| 2026-06-18 | -80.17 | $14.06 | 88.7M |
| 2026-06-17 | -78.60 | $13.96 | 43.1M |
| 2026-06-16 | -66.60 | $14.41 | 47.5M |
| 2026-06-15 | -59.49 | $14.77 | 48.6M |
| 2026-06-12 | -58.10 | $14.84 | 42.2M |
| 2026-06-11 | -60.67 | $14.71 | 47.7M |
| 2026-06-10 | -59.90 | $14.30 | 50.8M |
| 2026-06-09 | -47.32 | $14.95 | 51.0M |
| 2026-06-08 | -46.49 | $15.00 | 33.0M |
| 2026-06-05 | -48.16 | $14.90 | 65.4M |
| 2026-06-04 | -40.80 | $15.34 | 50.1M |
| 2026-06-03 | -34.62 | $15.71 | 59.3M |
| 2026-06-02 | -26.21 | $16.15 | 72.8M |
| 2026-06-01 | -18.20 | $16.63 | 97.6M |
| 2026-05-29 | -5.38 | $17.44 | 154.2M |
| 2026-05-28 | -1.89 | $16.65 | 98.6M |
| 2026-05-27 | -3.91 | $15.88 | 89.2M |
| 2026-05-26 | -5.62 | $15.32 | 90.4M |
| 2026-05-22 | -0.57 | $14.93 | 109.7M |
| 2026-05-21 | -36.49 | $13.67 | 72.5M |
| 2026-05-20 | -49.43 | $13.22 | 42.3M |
| 2026-05-19 | -54.02 | $13.06 | 41.4M |
| 2026-05-18 | -54.89 | $13.03 | 69.7M |
| 2026-05-15 | -44.25 | $13.40 | 108.3M |
| 2026-05-14 | -13.22 | $14.48 | 187.0M |
| 2026-05-13 | -14.92 | $13.57 | 216.3M |
| 2026-05-12 | -66.46 | $11.99 | 42.2M |
| 2026-05-11 | -62.66 | $12.05 | 48.9M |
| 2026-05-08 | -45.57 | $12.32 | 38.5M |
| 2026-05-07 | -54.43 | $12.18 | 39.0M |
| 2026-05-06 | -55.06 | $12.17 | 52.1M |
| 2026-05-05 | -85.44 | $11.69 | 42.3M |
| 2026-05-04 | -91.12 | $11.50 | 51.0M |
| 2026-05-01 | -68.64 | $11.88 | 52.9M |
| 2026-04-30 | -56.80 | $12.08 | 80.6M |
| 2026-04-29 | -47.34 | $12.24 | 48.7M |
| 2026-04-28 | -36.16 | $12.40 | 44.3M |
| 2026-04-27 | -28.50 | $12.49 | 35.1M |
| 2026-04-24 | -34.20 | $12.38 | 35.0M |
| 2026-04-23 | -29.02 | $12.48 | 30.8M |
| 2026-04-22 | -21.24 | $12.63 | 24.0M |
| 2026-04-21 | -13.47 | $12.78 | 32.2M |
| 2026-04-20 | -8.81 | $12.87 | 26.0M |
| 2026-04-17 | -8.81 | $12.87 | 45.7M |
| 2026-04-16 | -19.39 | $12.44 | 37.4M |
| 2026-04-15 | -3.03 | $12.71 | 39.9M |
| 2026-04-14 | -2.44 | $12.71 | 50.2M |
| 2026-04-13 | -19.85 | $12.16 | 32.7M |
| 2026-04-10 | -22.14 | $12.13 | 28.4M |
| 2026-04-09 | -2.59 | $12.24 | 32.6M |
| 2026-04-08 | -22.46 | $12.18 | 58.1M |
| 2026-04-07 | -70.71 | $11.52 | 42.0M |
| 2026-04-06 | -64.29 | $11.61 | 24.4M |
| 2026-04-02 | -65.00 | $11.60 | 31.1M |
| 2026-04-01 | -65.24 | $11.68 | 34.0M |
| 2026-03-31 | -78.92 | $11.54 | 38.3M |
| 2026-03-30 | -95.17 | $11.21 | 41.5M |
| 2026-03-27 | -96.97 | $11.37 | 33.1M |
| 2026-03-26 | -92.81 | $11.60 | 28.5M |
| 2026-03-25 | -91.25 | $11.67 | 37.7M |
| 2026-03-24 | -86.30 | $11.84 | 31.9M |
| 2026-03-23 | -88.63 | $11.76 | 44.4M |
| 2026-03-20 | -95.63 | $11.52 | 147.7M |
| 2026-03-19 | -95.18 | $11.64 | 47.4M |
| 2026-03-18 | -95.25 | $11.79 | 55.6M |
| 2026-03-17 | -90.51 | $11.94 | 59.5M |
| 2026-03-16 | -97.78 | $11.71 | 49.4M |
| 2026-03-13 | -99.37 | $11.67 | 48.5M |
| 2026-03-12 | -92.00 | $12.04 | 51.7M |
| 2026-03-11 | -89.67 | $12.11 | 50.1M |
| 2026-03-10 | -85.33 | $12.24 | 56.7M |
| 2026-03-09 | -87.00 | $12.19 | 69.6M |
| 2026-03-06 | -95.67 | $12.15 | 59.9M |
| 2026-03-05 | -96.09 | $12.34 | 71.9M |
| 2026-03-04 | -93.87 | $12.81 | 74.0M |
| 2026-03-03 | -99.06 | $12.70 | 102.4M |
| 2026-03-02 | -89.24 | $13.39 | 110.3M |
| 2026-02-27 | -55.47 | $14.09 | 73.2M |
| 2026-02-26 | -30.47 | $14.41 | 61.5M |
| 2026-02-25 | -6.19 | $14.43 | 59.0M |
| 2026-02-24 | -18.82 | $14.20 | 73.6M |
| 2026-02-23 | -70.59 | $13.64 | 59.1M |
| 2026-02-20 | -34.31 | $14.01 | 67.7M |
| 2026-02-19 | -56.86 | $13.78 | 58.3M |
| 2026-02-18 | -50.00 | $13.85 | 64.2M |
| 2026-02-17 | -20.35 | $14.13 | 57.7M |
| 2026-02-13 | -21.24 | $14.12 | 87.4M |
| 2026-02-12 | -31.86 | $14.00 | 133.3M |
| 2026-02-11 | -31.11 | $13.85 | 130.9M |
| 2026-02-10 | -62.22 | $13.57 | 80.8M |
| 2026-02-09 | -62.50 | $13.59 | 59.8M |
| 2026-02-06 | -51.69 | $13.80 | 55.6M |
| 2026-02-05 | -61.42 | $13.72 | 79.7M |
| 2026-02-04 | -53.54 | $13.82 | 70.5M |
| 2026-02-03 | -60.63 | $13.73 | 76.6M |
| 2026-02-02 | -53.08 | $13.81 | 54.2M |
| 2026-01-30 | -43.06 | $13.88 | 67.0M |
| 2026-01-29 | -34.72 | $14.00 | 84.8M |
| 2026-01-28 | -47.22 | $13.82 | 48.8M |
| 2026-01-27 | -39.58 | $13.93 | 100.0M |
| 2026-01-26 | -73.61 | $13.44 | 59.2M |
| 2026-01-23 | -65.28 | $13.56 | 39.7M |
| 2026-01-22 | -54.86 | $13.71 | 38.2M |
| 2026-01-21 | -50.69 | $13.77 | 58.2M |
| 2026-01-20 | -84.72 | $13.28 | 67.0M |
| 2026-01-16 | -62.50 | $13.60 | 60.8M |
| 2026-01-15 | -47.92 | $13.81 | 44.2M |
| 2026-01-14 | -45.83 | $13.84 | 65.3M |
| 2026-01-13 | -36.11 | $13.98 | 58.9M |
| 2026-01-12 | -32.64 | $14.03 | 53.4M |
| 2026-01-09 | -20.83 | $14.20 | 68.4M |
| 2026-01-08 | -6.94 | $14.40 | 154.3M |
| 2026-01-07 | -26.88 | $13.74 | 50.6M |
| 2026-01-06 | -18.27 | $13.80 | 84.5M |
| 2026-01-05 | -50.00 | $13.47 | 50.1M |
| 2026-01-02 | -62.50 | $13.34 | 46.4M |
| 2025-12-31 | -83.65 | $13.12 | 26.3M |
| 2025-12-30 | -66.96 | $13.24 | 23.0M |
| 2025-12-29 | -63.39 | $13.28 | 24.4M |
| 2025-12-26 | -60.71 | $13.31 | 22.5M |
| 2025-12-24 | -56.25 | $13.36 | 14.2M |
| 2025-12-23 | -62.50 | $13.29 | 25.4M |
| 2025-12-22 | -45.69 | $13.46 | 31.1M |
| 2025-12-19 | -34.67 | $13.47 | 61.6M |
| 2025-12-18 | -41.61 | $13.32 | 52.6M |
| 2025-12-17 | -42.24 | $13.31 | 58.3M |
| 2025-12-16 | -19.88 | $13.67 | 69.4M |
| 2025-12-15 | -13.01 | $13.65 | 53.6M |
| 2025-12-12 | -5.48 | $13.76 | 48.3M |
| 2025-12-11 | -3.85 | $13.63 | 59.0M |
| 2025-12-10 | -8.04 | $13.41 | 72.2M |
| 2025-12-09 | -37.50 | $13.08 | 33.4M |
| 2025-12-08 | -32.14 | $13.14 | 45.6M |
| 2025-12-05 | -41.96 | $13.03 | 54.1M |
| 2025-12-04 | -32.14 | $13.14 | 47.6M |
| 2025-12-03 | -36.61 | $13.09 | 45.4M |
| 2025-12-02 | -48.21 | $12.96 | 57.6M |
| 2025-12-01 | -30.36 | $13.16 | 51.6M |
| 2025-11-28 | -19.64 | $13.28 | 29.5M |
| 2025-11-26 | -27.68 | $13.19 | 44.9M |
| 2025-11-25 | -29.46 | $13.17 | 52.9M |
| 2025-11-24 | -48.21 | $12.96 | 52.9M |
| 2025-11-21 | -68.31 | $12.83 | 74.0M |
| 2025-11-20 | -98.11 | $12.41 | 95.9M |
| 2025-11-19 | -60.11 | $12.90 | 49.6M |
| 2025-11-18 | -53.37 | $13.02 | 70.2M |
| 2025-11-17 | -57.37 | $12.88 | 73.4M |
| 2025-11-14 | -37.86 | $13.19 | 67.9M |
| 2025-11-13 | -30.67 | $13.28 | 71.5M |
| 2025-11-12 | -22.32 | $13.45 | 61.8M |
| 2025-11-11 | -28.76 | $13.30 | 79.7M |
| 2025-11-10 | -30.80 | $13.16 | 62.1M |
| 2025-11-07 | -28.90 | $13.21 | 80.0M |
| 2025-11-06 | -32.32 | $13.12 | 82.3M |
| 2025-11-05 | -32.70 | $13.11 | 79.1M |
| 2025-11-04 | -44.87 | $12.79 | 70.4M |
| 2025-11-03 | -36.50 | $13.01 | 80.4M |
| 2025-10-31 | -31.94 | $13.13 | 68.9M |
| 2025-10-30 | -34.60 | $13.06 | 80.8M |
| 2025-10-29 | -27.76 | $13.24 | 127.5M |
| 2025-10-28 | -31.94 | $13.13 | 96.7M |
| 2025-10-27 | -27.00 | $13.26 | 140.9M |
| 2025-10-24 | -4.94 | $13.84 | 298.4M |
| 2025-10-23 | -31.51 | $12.34 | 479.8M |
| 2025-10-22 | -25.34 | $12.43 | 415.1M |
| 2025-10-21 | -16.44 | $12.56 | 297.2M |
| 2025-10-20 | -55.48 | $11.99 | 77.9M |
| 2025-10-17 | -60.27 | $11.92 | 107.6M |
| 2025-10-16 | -72.60 | $11.74 | 108.7M |
| 2025-10-15 | -71.23 | $11.76 | 89.0M |
| 2025-10-14 | -78.77 | $11.65 | 89.1M |
| 2025-10-13 | -86.90 | $11.54 | 73.9M |
| 2025-10-10 | -95.86 | $11.41 | 84.6M |
| 2025-10-09 | -90.91 | $11.50 | 70.3M |
| 2025-10-08 | -74.13 | $11.74 | 78.5M |
| 2025-10-07 | -59.06 | $11.92 | 154.4M |
| 2025-10-06 | -6.71 | $12.70 | 90.5M |
| 2025-10-03 | 0.00 | $12.67 | 100.8M |
| 2025-10-02 | -18.75 | $12.22 | 74.5M |
| 2025-10-01 | -4.95 | $12.27 | 73.6M |
| 2025-09-30 | -35.64 | $11.96 | 70.8M |
| 2025-09-29 | -22.77 | $12.09 | 83.3M |
| 2025-09-26 | -30.69 | $12.01 | 117.7M |
| 2025-09-25 | -54.41 | $11.62 | 67.7M |
| 2025-09-24 | -52.94 | $11.63 | 60.2M |
| 2025-09-23 | -38.24 | $11.73 | 55.7M |
| 2025-09-22 | -48.53 | $11.66 | 58.4M |
| 2025-09-19 | -54.41 | $11.62 | 71.7M |
| 2025-09-18 | -31.65 | $11.74 | 55.0M |
| 2025-09-17 | -41.77 | $11.66 | 68.6M |
| 2025-09-16 | -48.10 | $11.61 | 58.1M |
| 2025-09-15 | -39.24 | $11.68 | 47.9M |
| 2025-09-12 | -39.24 | $11.68 | 50.1M |
| 2025-09-11 | -29.11 | $11.76 | 64.2M |
| 2025-09-10 | -71.25 | $11.42 | 47.0M |
| 2025-09-09 | -58.14 | $11.49 | 41.3M |
| 2025-09-08 | -32.26 | $11.69 | 39.7M |
| 2025-09-05 | -26.88 | $11.74 | 47.5M |
| 2025-09-04 | -33.33 | $11.68 | 33.1M |
| 2025-09-03 | -39.78 | $11.62 | 47.7M |
| 2025-09-02 | -24.77 | $11.72 | 57.7M |
| 2025-08-29 | -19.47 | $11.77 | 44.1M |
| 2025-08-28 | -21.37 | $11.71 | 47.7M |
| 2025-08-27 | -5.38 | $11.91 | 40.4M |
| 2025-08-26 | -2.52 | $11.84 | 48.6M |
| 2025-08-25 | -2.56 | $11.82 | 45.0M |
| 2025-08-22 | -2.75 | $11.74 | 58.5M |
| 2025-08-21 | -38.10 | $11.33 | 51.8M |
| 2025-08-20 | -22.86 | $11.49 | 46.5M |
| 2025-08-19 | -14.29 | $11.58 | 58.0M |
| 2025-08-18 | -12.36 | $11.46 | 37.1M |
| 2025-08-15 | -14.61 | $11.44 | 46.1M |
| 2025-08-14 | -14.61 | $11.44 | 52.5M |
| 2025-08-13 | -14.61 | $11.44 | 63.8M |
| 2025-08-12 | -35.96 | $11.25 | 64.0M |
| 2025-08-11 | -63.20 | $11.14 | 84.3M |
| 2025-08-08 | -48.80 | $11.32 | 48.5M |
| 2025-08-07 | -52.00 | $11.28 | 71.8M |
| 2025-08-06 | -58.91 | $11.21 | 59.5M |
| 2025-08-05 | -70.54 | $11.06 | 58.9M |
| 2025-08-04 | -79.07 | $10.95 | 56.7M |
| 2025-08-01 | -89.15 | $10.82 | 73.5M |
| 2025-07-31 | -69.77 | $11.07 | 101.1M |
| 2025-07-30 | -95.65 | $10.87 | 79.9M |
| 2025-07-29 | -75.42 | $11.08 | 58.4M |
| 2025-07-28 | -53.91 | $11.28 | 54.2M |
| 2025-07-25 | -38.76 | $11.47 | 52.3M |
| 2025-07-24 | -47.33 | $11.26 | 63.6M |
| 2025-07-23 | -38.06 | $11.38 | 76.2M |
| 2025-07-22 | -50.32 | $11.19 | 79.4M |
| 2025-07-21 | -42.58 | $11.31 | 65.5M |
| 2025-07-18 | -52.26 | $11.16 | 68.8M |
| 2025-07-17 | -52.23 | $11.15 | 70.3M |
| 2025-07-16 | -45.91 | $11.24 | 108.0M |
| 2025-07-15 | -25.16 | $11.57 | 65.1M |
| 2025-07-14 | -5.66 | $11.88 | 62.1M |
| 2025-07-11 | -11.95 | $11.78 | 65.3M |
| 2025-07-10 | -3.77 | $11.91 | 67.3M |
| 2025-07-09 | -8.13 | $11.83 | 63.9M |
| 2025-07-08 | -16.77 | $11.68 | 74.2M |
| 2025-07-07 | -20.44 | $11.59 | 73.8M |
| 2025-07-03 | -7.77 | $11.81 | 60.3M |
| 2025-07-02 | -0.57 | $11.77 | 122.3M |
| 2025-07-01 | -2.01 | $11.35 | 140.2M |
| 2025-06-30 | -6.73 | $10.85 | 88.5M |
| 2025-06-27 | -11.54 | $10.80 | 182.0M |
| 2025-06-26 | -24.24 | $10.63 | 88.4M |
| 2025-06-25 | -39.39 | $10.48 | 91.9M |
| 2025-06-24 | -14.14 | $10.73 | 77.2M |
| 2025-06-23 | -2.25 | $10.75 | 77.6M |
| 2025-06-20 | -20.22 | $10.59 | 116.7M |
| 2025-06-18 | -38.20 | $10.43 | 82.8M |
| 2025-06-17 | -43.75 | $10.42 | 101.0M |
| 2025-06-16 | -22.92 | $10.62 | 75.2M |
| 2025-06-13 | -42.71 | $10.43 | 90.1M |
| 2025-06-12 | -32.29 | $10.53 | 76.4M |
| 2025-06-11 | -18.75 | $10.66 | 93.1M |
| 2025-06-10 | -25.00 | $10.60 | 88.0M |
| 2025-06-09 | -52.08 | $10.34 | 63.6M |
| 2025-06-06 | -60.42 | $10.26 | 105.9M |
| 2025-06-05 | -77.08 | $10.10 | 133.3M |
| 2025-06-04 | -62.50 | $10.24 | 123.2M |
| 2025-06-03 | -67.71 | $10.19 | 121.6M |
| 2025-06-02 | -89.58 | $9.98 | 170.3M |
| 2025-05-30 | -58.97 | $10.38 | 152.2M |
| 2025-05-29 | -75.61 | $10.22 | 101.7M |
| 2025-05-28 | -68.37 | $10.17 | 102.3M |
| 2025-05-27 | -54.08 | $10.31 | 89.1M |
| 2025-05-23 | -48.98 | $10.36 | 80.5M |
| 2025-05-22 | -40.82 | $10.44 | 94.1M |
| 2025-05-21 | -35.29 | $10.48 | 89.1M |
| 2025-05-20 | -10.62 | $10.72 | 61.1M |
| 2025-05-19 | -4.69 | $10.75 | 60.2M |
| 2025-05-16 | -0.68 | $10.80 | 64.9M |
| 2025-05-15 | -2.10 | $10.75 | 71.1M |
| 2025-05-14 | -5.56 | $10.65 | 84.5M |
| 2025-05-13 | -9.03 | $10.60 | 83.7M |
| 2025-05-12 | -11.76 | $10.55 | 102.0M |
| 2025-05-09 | -12.03 | $10.43 | 76.4M |
| 2025-05-08 | -19.54 | $10.28 | 107.2M |
| 2025-05-07 | -15.60 | $10.28 | 116.9M |
| 2025-05-06 | -8.26 | $10.44 | 131.8M |
| 2025-05-05 | -11.28 | $10.17 | 105.8M |
| 2025-05-02 | -5.64 | $10.28 | 82.2M |
| 2025-05-01 | -7.45 | $10.18 | 126.5M |
| 2025-04-30 | -14.21 | $10.01 | 136.4M |
| 2025-04-29 | -6.56 | $10.15 | 142.0M |
| 2025-04-28 | -13.66 | $10.02 | 77.1M |
| 2025-04-25 | -12.57 | $10.04 | 88.7M |
| 2025-04-24 | -17.35 | $10.06 | 87.0M |
| 2025-04-23 | -31.63 | $9.78 | 158.7M |
| 2025-04-22 | -38.27 | $9.65 | 121.4M |
| 2025-04-21 | -47.45 | $9.47 | 94.1M |
| 2025-04-17 | -39.29 | $9.63 | 129.2M |
| 2025-04-16 | -51.02 | $9.40 | 133.8M |
| 2025-04-15 | -48.47 | $9.45 | 125.5M |
| 2025-04-14 | -35.20 | $9.71 | 190.0M |
| 2025-04-11 | -54.59 | $9.33 | 146.1M |
| 2025-04-10 | -64.29 | $9.14 | 163.5M |
| 2025-04-09 | -45.92 | $9.50 | 199.7M |
| 2025-04-08 | -92.43 | $8.69 | 199.3M |
| 2025-04-07 | -82.86 | $9.24 | 274.9M |
| 2025-04-04 | -68.33 | $9.58 | 177.5M |
| 2025-04-03 | -91.49 | $9.54 | 220.3M |
| 2025-04-02 | -25.51 | $10.15 | 136.9M |
| 2025-04-01 | -38.33 | $9.94 | 135.4M |
| 2025-03-31 | -27.61 | $10.03 | 140.0M |
| 2025-03-28 | -50.75 | $9.72 | 136.9M |
| 2025-03-27 | -37.31 | $9.90 | 229.0M |
| 2025-03-26 | -3.88 | $10.30 | 141.0M |
| 2025-03-25 | -4.65 | $10.29 | 83.7M |
| 2025-03-24 | -2.46 | $10.25 | 102.8M |
| 2025-03-21 | -22.95 | $10.00 | 240.6M |
| 2025-03-20 | -22.13 | $10.01 | 109.1M |
| 2025-03-19 | -9.02 | $10.17 | 124.7M |
| 2025-03-18 | -17.59 | $9.95 | 102.7M |
| 2025-03-17 | -20.37 | $9.92 | 98.6M |
| 2025-03-14 | -37.96 | $9.73 | 91.3M |
| 2025-03-13 | -56.48 | $9.53 | 137.7M |
| 2025-03-12 | -50.93 | $9.59 | 130.0M |
| 2025-03-11 | -41.67 | $9.69 | 210.1M |
| 2025-03-10 | -16.67 | $9.96 | 167.2M |
| 2025-03-07 | -6.67 | $9.90 | 150.6M |
| 2025-03-06 | -27.63 | $9.61 | 136.7M |
| 2025-03-05 | -53.17 | $9.65 | 157.8M |
| 2025-03-04 | -95.24 | $9.12 | 167.5M |
| 2025-03-03 | -76.23 | $9.39 | 154.4M |
| 2025-02-28 | -64.00 | $9.55 | 138.0M |
| 2025-02-27 | -85.27 | $9.29 | 70.5M |
| 2025-02-26 | -71.32 | $9.47 | 87.9M |
| 2025-02-25 | -75.19 | $9.42 | 88.9M |
| 2025-02-24 | -81.06 | $9.35 | 72.6M |
| 2025-02-21 | -86.36 | $9.28 | 58.4M |
| 2025-02-20 | -78.03 | $9.39 | 39.8M |
| 2025-02-19 | -81.82 | $9.34 | 50.2M |
| 2025-02-18 | -85.93 | $9.29 | 62.2M |
| 2025-02-14 | -71.85 | $9.48 | 53.8M |
| 2025-02-13 | -81.48 | $9.35 | 72.1M |
| 2025-02-12 | -90.37 | $9.23 | 67.3M |
| 2025-02-11 | -93.23 | $9.21 | 54.8M |
| 2025-02-10 | -90.98 | $9.24 | 72.2M |
| 2025-02-07 | -95.28 | $9.24 | 140.9M |
| 2025-02-06 | -100.00 | $9.26 | 222.8M |
| 2025-02-05 | -50.00 | $10.01 | 124.2M |
| 2025-02-04 | -32.95 | $10.16 | 68.7M |
| 2025-02-03 | -60.87 | $9.89 | 131.4M |
| 2025-01-31 | -40.22 | $10.08 | 103.7M |
| 2025-01-30 | -31.52 | $10.16 | 69.7M |
| 2025-01-29 | -26.09 | $10.21 | 70.0M |
| 2025-01-28 | -40.22 | $10.08 | 92.2M |
| 2025-01-27 | -7.61 | $10.38 | 73.1M |
| 2025-01-24 | -35.87 | $10.12 | 42.9M |
| 2025-01-23 | -31.52 | $10.16 | 56.2M |
| 2025-01-22 | -45.65 | $10.03 | 64.9M |
| 2025-01-21 | -2.17 | $10.43 | 65.7M |
| 2025-01-17 | -4.41 | $10.18 | 60.8M |
| 2025-01-16 | -28.36 | $10.01 | 45.8M |
| 2025-01-15 | -37.31 | $9.95 | 68.7M |
| 2025-01-14 | -72.53 | $9.78 | 45.4M |
| 2025-01-13 | -81.63 | $9.71 | 66.0M |
| 2025-01-10 | -88.89 | $9.65 | 73.4M |
| 2025-01-08 | -82.64 | $9.74 | 61.7M |
| 2025-01-07 | -81.89 | $9.76 | 62.4M |
| 2025-01-06 | -69.29 | $9.92 | 63.8M |
| 2025-01-03 | -72.44 | $9.88 | 77.2M |
| 2025-01-02 | -99.19 | $9.65 | 67.2M |
| 2024-12-31 | -82.22 | $9.90 | 54.1M |
| 2024-12-30 | -86.16 | $9.88 | 47.1M |
| 2024-12-27 | -77.02 | $10.03 | 52.9M |
| 2024-12-26 | -74.53 | $10.07 | 36.0M |
| 2024-12-24 | -77.64 | $10.02 | 29.1M |
| 2024-12-23 | -87.10 | $9.90 | 50.6M |
| 2024-12-20 | -88.17 | $9.88 | 87.7M |
| 2024-12-19 | -95.70 | $9.74 | 81.7M |
| 2024-12-18 | -98.39 | $9.69 | 84.2M |
| 2024-12-17 | -94.51 | $9.97 | 76.2M |
| 2024-12-16 | -93.29 | $9.99 | 96.3M |
| 2024-12-13 | -91.13 | $10.39 | 40.6M |
| 2024-12-12 | -91.13 | $10.39 | 38.4M |
| 2024-12-11 | -89.52 | $10.41 | 60.5M |
| 2024-12-10 | -84.96 | $10.56 | 45.1M |
| 2024-12-09 | -81.42 | $10.60 | 53.2M |
| 2024-12-06 | -89.38 | $10.51 | 56.2M |
| 2024-12-05 | -95.58 | $10.44 | 68.2M |
| 2024-12-04 | -83.87 | $10.74 | 66.8M |
| 2024-12-03 | -57.38 | $10.82 | 43.9M |
| 2024-12-02 | -41.86 | $10.98 | 50.0M |
| 2024-11-29 | -29.55 | $11.13 | 28.9M |
| 2024-11-27 | -31.82 | $11.10 | 28.5M |
| 2024-11-26 | -31.82 | $11.10 | 47.5M |
| 2024-11-25 | -8.96 | $11.40 | 63.5M |
| 2024-11-22 | -17.36 | $11.18 | 82.6M |
| 2024-11-21 | -48.76 | $10.80 | 53.4M |
| 2024-11-20 | -54.55 | $10.73 | 68.6M |
| 2024-11-19 | -28.10 | $11.05 | 53.2M |
| 2024-11-18 | -14.88 | $11.21 | 47.8M |
| 2024-11-15 | -31.41 | $11.01 | 58.9M |
| 2024-11-14 | -26.45 | $11.07 | 56.8M |
| 2024-11-13 | -23.97 | $11.10 | 55.2M |
| 2024-11-12 | -23.97 | $11.10 | 44.9M |
| 2024-11-11 | -13.22 | $11.23 | 56.6M |
| 2024-11-08 | -34.71 | $10.97 | 45.5M |
| 2024-11-07 | -35.54 | $10.96 | 55.4M |
| 2024-11-06 | -16.53 | $11.19 | 100.8M |
| 2024-11-05 | -65.29 | $10.60 | 49.3M |
| 2024-11-04 | -85.12 | $10.36 | 55.3M |
| 2024-11-01 | -96.69 | $10.22 | 43.5M |
| 2024-10-31 | -90.91 | $10.29 | 72.1M |
| 2024-10-30 | -76.03 | $10.47 | 48.9M |
| 2024-10-29 | -80.99 | $10.41 | 156.2M |
| 2024-10-28 | -1.89 | $11.37 | 98.0M |
| 2024-10-25 | -26.00 | $11.07 | 39.1M |
| 2024-10-24 | -1.09 | $11.24 | 44.7M |
| 2024-10-23 | -19.78 | $11.06 | 37.3M |
| 2024-10-22 | -8.14 | $11.11 | 51.6M |
| 2024-10-21 | -34.88 | $10.88 | 41.0M |
| 2024-10-18 | -9.30 | $11.10 | 26.1M |
| 2024-10-17 | -12.79 | $11.07 | 37.6M |
| 2024-10-16 | -28.28 | $11.03 | 47.0M |
| 2024-10-15 | -47.47 | $10.84 | 53.1M |
| 2024-10-14 | -39.39 | $10.92 | 41.9M |
| 2024-10-11 | -59.60 | $10.72 | 31.9M |
| 2024-10-10 | -63.64 | $10.68 | 39.5M |
| 2024-10-09 | -69.00 | $10.62 | 40.4M |
| 2024-10-08 | -69.49 | $10.49 | 46.4M |
| 2024-10-07 | -69.49 | $10.49 | 38.0M |
| 2024-10-04 | -62.71 | $10.57 | 46.0M |
| 2024-10-03 | -72.88 | $10.45 | 44.5M |
| 2024-10-02 | -70.34 | $10.48 | 51.5M |
| 2024-10-01 | -47.46 | $10.75 | 64.0M |
| 2024-09-30 | -63.56 | $10.56 | 59.7M |
| 2024-09-27 | -44.92 | $10.78 | 45.5M |
| 2024-09-26 | -53.39 | $10.68 | 51.4M |
| 2024-09-25 | -75.42 | $10.42 | 74.1M |
| 2024-09-24 | -37.29 | $10.87 | 37.7M |
| 2024-09-23 | -37.10 | $10.91 | 40.4M |
| 2024-09-20 | -39.52 | $10.88 | 68.8M |
| 2024-09-19 | -36.29 | $10.92 | 52.4M |
| 2024-09-18 | -31.45 | $10.98 | 55.0M |
| 2024-09-17 | -37.90 | $10.90 | 52.1M |
| 2024-09-16 | -45.97 | $10.80 | 34.8M |
| 2024-09-13 | -54.84 | $10.69 | 35.2M |
| 2024-09-12 | -60.48 | $10.62 | 43.8M |
| 2024-09-11 | -69.70 | $10.45 | 55.8M |
| 2024-09-10 | -65.63 | $10.32 | 63.0M |
| 2024-09-09 | -44.38 | $10.66 | 39.2M |
| 2024-09-06 | -49.38 | $10.58 | 47.5M |
| 2024-09-05 | -37.50 | $10.77 | 50.6M |
| 2024-09-04 | -25.93 | $10.95 | 47.9M |
| 2024-09-03 | -23.08 | $10.98 | 49.6M |
| 2024-08-30 | -9.57 | $11.19 | 45.0M |
| 2024-08-29 | -13.83 | $11.11 | 45.0M |
| 2024-08-28 | -17.55 | $11.04 | 35.4M |
| 2024-08-27 | -12.23 | $11.14 | 44.8M |
| 2024-08-26 | -13.83 | $11.11 | 53.1M |
| 2024-08-23 | -0.56 | $11.27 | 64.6M |
| 2024-08-22 | -23.53 | $10.92 | 50.9M |
| 2024-08-21 | -45.38 | $10.85 | 48.9M |
| 2024-08-20 | -72.89 | $10.68 | 32.5M |
| 2024-08-19 | -73.14 | $10.72 | 41.1M |
| 2024-08-16 | -78.25 | $10.51 | 34.1M |
| 2024-08-15 | -80.64 | $10.46 | 41.6M |
| 2024-08-14 | -87.13 | $10.18 | 37.0M |
| 2024-08-13 | -87.87 | $10.14 | 44.8M |
| 2024-08-12 | -93.10 | $9.86 | 56.1M |
| 2024-08-09 | -88.62 | $10.10 | 48.9M |
| 2024-08-08 | -88.06 | $10.13 | 73.0M |
| 2024-08-07 | -94.78 | $9.77 | 69.5M |
| 2024-08-06 | -94.59 | $9.78 | 111.8M |
| 2024-08-05 | -95.90 | $9.71 | 115.6M |
| 2024-08-02 | -99.38 | $10.03 | 110.7M |
| 2024-08-01 | -98.11 | $10.69 | 60.5M |
| 2024-07-31 | -97.58 | $10.82 | 75.5M |
| 2024-07-30 | -98.53 | $10.84 | 69.3M |
| 2024-07-29 | -94.81 | $11.01 | 91.7M |
| 2024-07-26 | -96.32 | $11.19 | 79.6M |
| 2024-07-25 | -99.73 | $11.16 | 259.5M |
| 2024-07-24 | -40.69 | $13.67 | 81.8M |
| 2024-07-23 | -35.17 | $13.83 | 85.9M |
| 2024-07-22 | -24.91 | $14.12 | 59.1M |
| 2024-07-19 | -28.16 | $13.98 | 75.9M |
| 2024-07-18 | -9.38 | $14.55 | 58.1M |
| 2024-07-17 | -5.03 | $14.48 | 58.1M |
| 2024-07-16 | -2.84 | $14.39 | 52.0M |
| 2024-07-15 | -6.94 | $14.23 | 65.6M |
| 2024-07-12 | -6.77 | $14.03 | 85.6M |
| 2024-07-11 | -3.52 | $13.47 | 51.4M |
| 2024-07-10 | -2.41 | $13.17 | 36.3M |
| 2024-07-09 | -18.18 | $12.90 | 40.7M |
| 2024-07-08 | -13.33 | $12.98 | 44.3M |
| 2024-07-05 | -8.51 | $12.84 | 31.6M |
| 2024-07-03 | -6.38 | $12.87 | 26.9M |
| 2024-07-02 | -5.71 | $12.87 | 47.0M |
| 2024-07-01 | -8.33 | $12.76 | 56.2M |
| 2024-06-28 | -7.48 | $12.54 | 65.9M |
| 2024-06-27 | -27.88 | $12.23 | 48.1M |
| 2024-06-26 | -39.42 | $12.11 | 41.4M |
| 2024-06-25 | -41.35 | $12.09 | 39.3M |
| 2024-06-24 | -27.88 | $12.23 | 58.4M |
| 2024-06-21 | -65.38 | $11.84 | 50.2M |
| 2024-06-20 | -55.77 | $11.94 | 53.5M |
| 2024-06-18 | -71.15 | $11.78 | 29.0M |
| 2024-06-17 | -64.42 | $11.85 | 32.0M |
| 2024-06-14 | -77.88 | $11.71 | 49.4M |
| 2024-06-13 | -55.77 | $11.94 | 41.4M |
| 2024-06-12 | -44.44 | $12.08 | 57.1M |
| 2024-06-11 | -45.69 | $12.11 | 48.2M |
| 2024-06-10 | -22.41 | $12.38 | 68.3M |
| 2024-06-07 | -42.24 | $12.15 | 31.9M |
| 2024-06-06 | -49.14 | $12.07 | 28.3M |
| 2024-06-05 | -49.14 | $12.07 | 45.5M |
| 2024-06-04 | -52.59 | $12.03 | 41.5M |
| 2024-06-03 | -38.79 | $12.19 | 53.8M |
| 2024-05-31 | -49.22 | $12.13 | 57.2M |
| 2024-05-30 | -77.34 | $11.77 | 42.2M |
| 2024-05-29 | -95.24 | $11.56 | 45.8M |
| 2024-05-28 | -98.18 | $11.68 | 57.5M |
| 2024-05-24 | -73.12 | $12.16 | 40.8M |
| 2024-05-23 | -81.98 | $12.11 | 43.6M |
| 2024-05-22 | -90.55 | $12.03 | 35.4M |
| 2024-05-21 | -81.10 | $12.15 | 32.9M |
| 2024-05-20 | -81.10 | $12.15 | 27.0M |
| 2024-05-17 | -70.87 | $12.28 | 24.0M |
| 2024-05-16 | -62.99 | $12.38 | 41.5M |
| 2024-05-15 | -68.50 | $12.31 | 50.7M |
| 2024-05-14 | -58.27 | $12.44 | 40.0M |
| 2024-05-13 | -66.93 | $12.33 | 61.0M |
| 2024-05-10 | -93.70 | $11.99 | 51.4M |
| 2024-05-09 | -84.68 | $12.13 | 29.1M |
| 2024-05-08 | -83.06 | $12.15 | 38.2M |
| 2024-05-07 | -82.96 | $12.17 | 48.1M |
| 2024-05-06 | -66.06 | $12.50 | 29.8M |
| 2024-05-03 | -70.30 | $12.43 | 47.5M |
| 2024-05-02 | -66.67 | $12.49 | 46.9M |
| 2024-05-01 | -87.06 | $12.20 | 48.8M |
| 2024-04-30 | -89.55 | $12.15 | 75.9M |
| 2024-04-29 | -59.70 | $12.75 | 50.4M |
| 2024-04-26 | -57.71 | $12.79 | 57.3M |
| 2024-04-25 | -45.27 | $13.04 | 86.9M |
| 2024-04-24 | -49.75 | $12.95 | 74.5M |
| 2024-04-23 | -50.25 | $12.94 | 62.8M |
| 2024-04-22 | -53.23 | $12.88 | 86.5M |
| 2024-04-19 | -90.05 | $12.14 | 39.6M |
| 2024-04-18 | -94.03 | $12.06 | 39.9M |
| 2024-04-17 | -95.02 | $12.04 | 43.6M |
| 2024-04-16 | -92.54 | $12.09 | 56.4M |
| 2024-04-15 | -87.31 | $12.23 | 59.5M |
| 2024-04-12 | -68.02 | $12.61 | 52.4M |
| 2024-04-11 | -46.19 | $13.04 | 38.4M |
| 2024-04-10 | -45.18 | $13.06 | 51.4M |
| 2024-04-09 | -20.81 | $13.54 | 35.5M |
| 2024-04-08 | -27.41 | $13.41 | 29.9M |
| 2024-04-05 | -34.01 | $13.28 | 46.9M |
| 2024-04-04 | -37.56 | $13.21 | 67.8M |
| 2024-04-03 | -1.76 | $13.65 | 57.5M |
| 2024-04-02 | -7.14 | $13.28 | 42.7M |
| 2024-04-01 | -6.43 | $13.29 | 35.9M |
| 2024-03-28 | -1.52 | $13.28 | 61.8M |
| 2024-03-27 | -0.92 | $13.06 | 53.6M |
| 2024-03-26 | -56.36 | $12.44 | 67.1M |
| 2024-03-25 | -14.55 | $12.90 | 39.1M |
| 2024-03-22 | -13.51 | $12.91 | 33.1M |
| 2024-03-21 | -12.61 | $12.92 | 55.8M |
| 2024-03-20 | -12.04 | $12.90 | 67.7M |
| 2024-03-19 | -67.59 | $12.30 | 32.7M |
| 2024-03-18 | -78.70 | $12.18 | 36.6M |
| 2024-03-15 | -89.81 | $12.06 | 88.3M |
| 2024-03-14 | -87.96 | $12.08 | 52.6M |
| 2024-03-13 | -61.11 | $12.37 | 50.6M |
| 2024-03-12 | -85.19 | $12.11 | 31.2M |
| 2024-03-11 | -85.71 | $12.11 | 35.1M |
| 2024-03-08 | -79.46 | $12.18 | 54.7M |
| 2024-03-07 | -58.93 | $12.41 | 39.0M |
| 2024-03-06 | -61.61 | $12.38 | 48.8M |
| 2024-03-05 | -33.79 | $12.58 | 47.9M |
| 2024-03-04 | -21.57 | $12.74 | 81.9M |
| 2024-03-01 | -40.52 | $12.45 | 48.8M |
| 2024-02-29 | -41.18 | $12.44 | 43.1M |
| 2024-02-28 | -50.33 | $12.30 | 51.4M |
| 2024-02-27 | -69.93 | $12.00 | 36.5M |
| 2024-02-26 | -63.28 | $11.95 | 40.2M |
| 2024-02-23 | -52.54 | $12.14 | 32.2M |
| 2024-02-22 | -46.57 | $12.12 | 37.0M |
| 2024-02-21 | -44.93 | $12.14 | 41.9M |
| 2024-02-20 | -39.61 | $12.25 | 44.6M |
| 2024-02-16 | -37.20 | $12.30 | 43.2M |
| 2024-02-15 | -24.55 | $12.52 | 57.8M |
| 2024-02-14 | -22.77 | $12.56 | 53.0M |
| 2024-02-13 | -17.41 | $12.68 | 67.9M |
| 2024-02-12 | -4.02 | $12.98 | 54.0M |
| 2024-02-09 | -13.95 | $12.68 | 47.6M |
| 2024-02-08 | -6.98 | $12.83 | 68.7M |
| 2024-02-07 | -8.37 | $12.80 | 137.2M |
| 2024-02-06 | -8.82 | $12.07 | 99.3M |
| 2024-02-05 | -44.12 | $11.59 | 81.0M |
| 2024-02-02 | -3.68 | $12.14 | 73.1M |
| 2024-02-01 | -3.05 | $12.10 | 81.1M |
| 2024-01-31 | -27.05 | $11.72 | 74.6M |
| 2024-01-30 | -38.71 | $11.78 | 70.2M |
| 2024-01-29 | -53.85 | $11.55 | 58.2M |
| 2024-01-26 | -65.00 | $11.39 | 35.8M |
| 2024-01-25 | -68.52 | $11.34 | 49.4M |
| 2024-01-24 | -88.02 | $11.03 | 59.1M |
| 2024-01-23 | -67.66 | $11.37 | 45.5M |
| 2024-01-22 | -77.84 | $11.20 | 45.5M |
| 2024-01-19 | -77.84 | $11.20 | 61.1M |
| 2024-01-18 | -98.05 | $10.99 | 71.7M |
| 2024-01-17 | -88.49 | $11.27 | 52.7M |
| 2024-01-16 | -78.79 | $11.46 | 45.2M |
| 2024-01-12 | -95.41 | $11.46 | 55.0M |
| 2024-01-11 | -46.47 | $11.71 | 48.7M |
| 2024-01-10 | -39.41 | $11.83 | 37.5M |
| 2024-01-09 | -38.82 | $11.84 | 49.5M |
| 2024-01-08 | -30.99 | $11.97 | 41.5M |
| 2024-01-05 | -35.71 | $11.85 | 44.4M |
| 2024-01-04 | -44.81 | $11.68 | 54.9M |
| 2024-01-03 | -40.31 | $11.71 | 70.1M |
| 2024-01-02 | -17.00 | $12.16 | 47.5M |
| 2023-12-29 | -13.60 | $12.19 | 41.0M |
| 2023-12-28 | -6.90 | $12.34 | 26.7M |
| 2023-12-27 | -4.74 | $12.39 | 39.9M |
| 2023-12-26 | -2.16 | $12.45 | 26.3M |
| 2023-12-22 | -4.82 | $12.35 | 43.8M |
| 2023-12-21 | -0.92 | $12.34 | 66.4M |
| 2023-12-20 | -18.91 | $11.80 | 55.0M |
| 2023-12-19 | -7.69 | $12.02 | 35.7M |
| 2023-12-18 | -12.02 | $11.93 | 43.4M |
| 2023-12-15 | -7.69 | $12.02 | 85.3M |
| 2023-12-14 | -2.46 | $12.08 | 110.8M |
| 2023-12-13 | -4.20 | $11.24 | 68.1M |
| 2023-12-12 | -3.28 | $11.16 | 40.2M |
| 2023-12-11 | -5.67 | $11.07 | 39.7M |
| 2023-12-08 | -4.29 | $11.01 | 49.0M |
| 2023-12-07 | -10.85 | $10.82 | 40.5M |
| 2023-12-06 | -20.93 | $10.69 | 47.2M |
| 2023-12-05 | -27.91 | $10.60 | 41.6M |
| 2023-12-04 | -20.16 | $10.70 | 54.2M |
| 2023-12-01 | -29.46 | $10.58 | 61.6M |
| 2023-11-30 | -54.26 | $10.26 | 80.5M |
| 2023-11-29 | -28.68 | $10.59 | 77.2M |
| 2023-11-28 | -26.73 | $10.37 | 38.5M |
| 2023-11-27 | -29.70 | $10.34 | 32.2M |
| 2023-11-24 | -42.54 | $10.40 | 22.0M |
| 2023-11-22 | -72.61 | $10.26 | 41.2M |
| 2023-11-21 | -75.65 | $10.19 | 47.3M |
| 2023-11-20 | -69.13 | $10.34 | 47.0M |
| 2023-11-17 | -72.17 | $10.27 | 36.6M |
| 2023-11-16 | -76.96 | $10.16 | 45.4M |
| 2023-11-15 | -63.48 | $10.47 | 45.2M |
| 2023-11-14 | -66.52 | $10.40 | 67.7M |
| 2023-11-13 | -92.52 | $9.82 | 34.5M |
| 2023-11-10 | -90.94 | $9.86 | 45.1M |
| 2023-11-09 | -97.24 | $9.70 | 59.4M |
| 2023-11-08 | -83.46 | $10.05 | 38.7M |
| 2023-11-07 | -80.43 | $10.17 | 50.4M |
| 2023-11-06 | -75.36 | $10.31 | 48.4M |
| 2023-11-03 | -66.30 | $10.56 | 60.9M |
| 2023-11-02 | -81.52 | $10.14 | 66.9M |
| 2023-11-01 | -89.86 | $9.91 | 75.5M |
| 2023-10-31 | -95.65 | $9.75 | 82.2M |
| 2023-10-30 | -96.68 | $9.77 | 106.5M |
| 2023-10-27 | -97.64 | $9.96 | 187.0M |
| 2023-10-26 | -90.34 | $11.35 | 84.7M |
| 2023-10-25 | -77.24 | $11.54 | 74.2M |
| 2023-10-24 | -99.22 | $11.39 | 47.8M |
| 2023-10-23 | -95.16 | $11.48 | 49.1M |
| 2023-10-20 | -89.08 | $11.64 | 53.3M |
| 2023-10-19 | -98.41 | $11.53 | 49.1M |
| 2023-10-18 | -94.44 | $11.75 | 44.8M |
| 2023-10-17 | -67.59 | $12.04 | 40.5M |
| 2023-10-16 | -77.78 | $11.93 | 29.2M |
| 2023-10-13 | -88.89 | $11.81 | 47.3M |
| 2023-10-12 | -71.82 | $12.00 | 51.6M |
| 2023-10-11 | -49.09 | $12.25 | 31.3M |
| 2023-10-10 | -58.20 | $12.20 | 40.4M |
| 2023-10-09 | -68.85 | $12.07 | 33.3M |
| 2023-10-06 | -74.59 | $12.00 | 57.6M |
| 2023-10-05 | -82.79 | $11.90 | 47.4M |
| 2023-10-04 | -89.32 | $11.99 | 45.2M |
| 2023-10-03 | -77.78 | $12.07 | 55.1M |
| 2023-10-02 | -55.56 | $12.31 | 51.2M |
| 2023-09-29 | -45.37 | $12.42 | 62.4M |
| 2023-09-28 | -32.41 | $12.56 | 49.1M |
| 2023-09-27 | -48.15 | $12.39 | 41.6M |
| 2023-09-26 | -44.44 | $12.43 | 41.3M |
| 2023-09-25 | -30.56 | $12.58 | 41.2M |
| 2023-09-22 | -36.09 | $12.43 | 65.2M |
| 2023-09-21 | -53.38 | $12.20 | 40.1M |
| 2023-09-20 | -41.35 | $12.36 | 37.4M |
| 2023-09-19 | -26.32 | $12.56 | 40.9M |
| 2023-09-18 | -42.86 | $12.34 | 47.4M |
| 2023-09-15 | -22.56 | $12.61 | 64.0M |
| 2023-09-14 | -21.80 | $12.62 | 43.5M |
| 2023-09-13 | -20.30 | $12.64 | 62.6M |
| 2023-09-12 | -13.86 | $12.45 | 49.5M |
| 2023-09-11 | -21.95 | $12.22 | 34.7M |
| 2023-09-08 | -7.69 | $12.30 | 49.5M |
| 2023-09-07 | -68.33 | $11.96 | 38.6M |
| 2023-09-06 | -60.80 | $12.07 | 41.9M |
| 2023-09-05 | -61.36 | $12.09 | 35.2M |
| 2023-09-01 | -59.42 | $12.14 | 34.7M |
| 2023-08-31 | -63.82 | $12.13 | 39.0M |
| 2023-08-30 | -71.15 | $12.03 | 30.6M |
| 2023-08-29 | -71.52 | $12.05 | 32.0M |
| 2023-08-28 | -82.80 | $11.90 | 29.7M |
| 2023-08-25 | -82.26 | $11.91 | 47.6M |
| 2023-08-24 | -98.45 | $11.75 | 33.3M |
| 2023-08-23 | -89.38 | $11.96 | 30.4M |
| 2023-08-22 | -93.36 | $11.87 | 32.0M |
| 2023-08-21 | -88.94 | $11.97 | 33.5M |
| 2023-08-18 | -89.57 | $11.96 | 44.5M |
| 2023-08-17 | -97.90 | $11.83 | 36.1M |
| 2023-08-16 | -99.58 | $11.81 | 44.8M |
| 2023-08-15 | -99.56 | $11.98 | 42.6M |
| 2023-08-14 | -91.15 | $12.20 | 48.1M |
| 2023-08-11 | -94.68 | $12.14 | 64.4M |
| 2023-08-10 | -97.49 | $12.16 | 104.1M |
| 2023-08-09 | -97.33 | $12.73 | 42.9M |
| 2023-08-08 | -93.38 | $12.88 | 45.1M |
| 2023-08-07 | -93.94 | $12.94 | 43.9M |
| 2023-08-04 | -96.56 | $12.89 | 48.4M |
| 2023-08-03 | -90.63 | $13.10 | 52.1M |
| 2023-08-02 | -94.82 | $13.04 | 58.0M |
| 2023-08-01 | -79.68 | $13.42 | 59.2M |
| 2023-07-31 | -88.05 | $13.21 | 64.5M |
| 2023-07-28 | -90.00 | $13.26 | 116.7M |
| 2023-07-27 | -88.95 | $13.73 | 67.3M |
| 2023-07-26 | -92.11 | $13.67 | 42.0M |
| 2023-07-25 | -98.92 | $13.58 | 58.8M |
| 2023-07-24 | -87.43 | $13.96 | 46.7M |
| 2023-07-21 | -89.22 | $13.93 | 57.6M |
| 2023-07-20 | -90.85 | $14.03 | 46.0M |
| 2023-07-19 | -86.27 | $14.10 | 58.3M |
| 2023-07-18 | -81.70 | $14.17 | 71.8M |
| 2023-07-17 | -86.93 | $14.09 | 99.4M |
| 2023-07-14 | -28.76 | $14.98 | 48.7M |
| 2023-07-13 | -15.03 | $15.19 | 49.7M |
| 2023-07-12 | -13.07 | $15.22 | 47.6M |
| 2023-07-11 | -10.73 | $15.23 | 45.8M |
| 2023-07-10 | -19.77 | $15.07 | 51.9M |
| 2023-07-07 | -22.45 | $14.98 | 53.4M |
| 2023-07-06 | -18.03 | $14.98 | 64.9M |
| 2023-07-05 | -2.41 | $15.35 | 52.0M |
| 2023-07-03 | -5.52 | $15.24 | 29.4M |
| 2023-06-30 | -3.24 | $15.13 | 54.0M |
| 2023-06-29 | -5.47 | $14.95 | 58.5M |
| 2023-06-28 | 0.00 | $14.79 | 58.4M |
| 2023-06-27 | -7.22 | $14.41 | 49.8M |
| 2023-06-26 | -16.29 | $14.11 | 45.0M |
| 2023-06-23 | -17.99 | $14.02 | 48.3M |
| 2023-06-22 | -12.50 | $14.19 | 46.9M |
| 2023-06-21 | -17.56 | $14.02 | 50.0M |
| 2023-06-20 | -11.61 | $14.22 | 56.6M |
| 2023-06-16 | -5.65 | $14.42 | 75.4M |
| 2023-06-15 | -1.54 | $14.45 | 61.5M |
| 2023-06-14 | -7.81 | $14.20 | 69.7M |
| 2023-06-13 | -1.37 | $14.13 | 61.8M |
| 2023-06-12 | -8.96 | $13.78 | 44.6M |
| 2023-06-09 | -10.39 | $13.74 | 70.3M |
| 2023-06-08 | -6.40 | $13.58 | 64.3M |
| 2023-06-07 | -0.42 | $13.59 | 99.3M |
| 2023-06-06 | 0.00 | $12.93 | 57.3M |
| 2023-06-05 | -12.34 | $12.59 | 57.4M |
| 2023-06-02 | -25.32 | $12.39 | 65.3M |
| 2023-06-01 | -43.51 | $12.11 | 64.4M |
| 2023-05-31 | -50.65 | $12.00 | 86.3M |
| 2023-05-30 | -12.34 | $12.59 | 86.2M |
| 2023-05-26 | -19.05 | $12.09 | 123.3M |
| 2023-05-25 | -86.67 | $11.38 | 51.3M |
| 2023-05-24 | -91.43 | $11.33 | 71.4M |
| 2023-05-23 | -53.33 | $11.73 | 56.8M |
| 2023-05-22 | -62.86 | $11.63 | 57.4M |
| 2023-05-19 | -60.95 | $11.65 | 43.5M |
| 2023-05-18 | -61.90 | $11.64 | 38.2M |
| 2023-05-17 | -75.24 | $11.50 | 50.1M |
| 2023-05-16 | -99.26 | $11.25 | 60.5M |
| 2023-05-15 | -84.85 | $11.64 | 53.2M |
| 2023-05-12 | -82.58 | $11.67 | 45.2M |
| 2023-05-11 | -67.42 | $11.87 | 43.0M |
| 2023-05-10 | -65.91 | $11.89 | 49.2M |
| 2023-05-09 | -74.39 | $11.86 | 42.9M |
| 2023-05-08 | -64.63 | $12.02 | 49.9M |
| 2023-05-05 | -66.46 | $11.99 | 64.2M |
| 2023-05-04 | -92.68 | $11.56 | 79.8M |
| 2023-05-03 | -78.66 | $11.79 | 94.1M |
| 2023-05-02 | -78.05 | $11.80 | 91.1M |
| 2023-05-01 | -62.20 | $12.06 | 59.8M |
| 2023-04-28 | -73.17 | $11.88 | 55.0M |
| 2023-04-27 | -89.63 | $11.61 | 53.3M |
| 2023-04-26 | -98.09 | $11.54 | 58.1M |
| 2023-04-25 | -80.86 | $11.77 | 63.1M |
| 2023-04-24 | -55.09 | $12.16 | 57.8M |
| 2023-04-21 | -66.84 | $11.81 | 46.9M |
| 2023-04-20 | -63.68 | $11.87 | 79.6M |
| 2023-04-19 | -45.26 | $12.22 | 69.5M |
| 2023-04-18 | -18.42 | $12.73 | 38.9M |
| 2023-04-17 | -20.73 | $12.68 | 40.2M |
| 2023-04-14 | -28.57 | $12.52 | 43.5M |
| 2023-04-13 | -31.63 | $12.46 | 75.5M |
| 2023-04-12 | -20.92 | $12.67 | 53.8M |
| 2023-04-11 | -10.26 | $12.87 | 63.6M |
| 2023-04-10 | -7.51 | $12.72 | 61.3M |
| 2023-04-06 | -30.06 | $12.33 | 36.4M |
| 2023-04-05 | -33.16 | $12.43 | 53.3M |
| 2023-04-04 | -18.37 | $12.72 | 54.7M |
| 2023-04-03 | -20.41 | $12.68 | 56.0M |
| 2023-03-31 | -28.16 | $12.60 | 66.9M |
| 2023-03-30 | -43.20 | $12.29 | 57.8M |
| 2023-03-29 | -54.85 | $12.05 | 48.7M |
| 2023-03-28 | -76.70 | $11.60 | 41.4M |
| 2023-03-27 | -80.58 | $11.52 | 55.9M |
| 2023-03-24 | -81.07 | $11.51 | 72.6M |
| 2023-03-23 | -85.44 | $11.42 | 74.2M |
| 2023-03-22 | -82.52 | $11.48 | 69.7M |
| 2023-03-21 | -70.87 | $11.72 | 74.8M |
| 2023-03-20 | -97.09 | $11.18 | 75.0M |
| 2023-03-17 | -91.26 | $11.30 | 249.9M |
| 2023-03-16 | -73.12 | $11.82 | 74.1M |
| 2023-03-15 | -79.03 | $11.71 | 108.9M |
| 2023-03-14 | -67.38 | $11.93 | 93.8M |
| 2023-03-13 | -62.03 | $12.03 | 119.2M |
| 2023-03-10 | -75.69 | $12.10 | 73.9M |
| 2023-03-09 | -67.89 | $12.45 | 65.4M |
| 2023-03-08 | -43.58 | $12.98 | 46.4M |
| 2023-03-07 | -50.46 | $12.83 | 46.5M |
| 2023-03-06 | -43.58 | $12.98 | 50.6M |
| 2023-03-03 | -38.99 | $13.08 | 80.1M |
| 2023-03-02 | -71.93 | $12.55 | 78.4M |
| 2023-03-01 | -80.00 | $12.32 | 85.3M |
| 2023-02-28 | -88.77 | $12.07 | 59.8M |
| 2023-02-27 | -89.12 | $12.06 | 60.4M |
| 2023-02-24 | -95.44 | $11.88 | 50.6M |
| 2023-02-23 | -93.01 | $12.07 | 58.0M |
| 2023-02-22 | -97.15 | $12.21 | 52.8M |
| 2023-02-21 | -98.77 | $12.20 | 77.7M |
| 2023-02-17 | -78.80 | $12.89 | 54.4M |
| 2023-02-16 | -67.06 | $12.91 | 64.1M |
| 2023-02-15 | -65.23 | $12.93 | 66.1M |
| 2023-02-14 | -63.67 | $12.97 | 75.4M |
| 2023-02-13 | -58.98 | $13.09 | 64.2M |
| 2023-02-10 | -73.05 | $12.73 | 68.2M |
| 2023-02-09 | -43.36 | $13.49 | 78.7M |
| 2023-02-08 | -46.09 | $13.42 | 62.0M |
| 2023-02-07 | -44.92 | $13.45 | 70.7M |
| 2023-02-06 | -57.03 | $13.14 | 77.3M |
| 2023-02-03 | -53.52 | $13.23 | 165.5M |
| 2023-02-02 | -10.29 | $14.32 | 102.6M |
| 2023-02-01 | -8.89 | $13.79 | 70.6M |
| 2023-01-31 | -3.00 | $13.51 | 83.1M |
| 2023-01-30 | -29.91 | $12.89 | 64.5M |
| 2023-01-27 | -10.48 | $13.27 | 62.1M |
| 2023-01-26 | -23.19 | $12.92 | 49.0M |
| 2023-01-25 | -28.14 | $12.79 | 37.7M |
| 2023-01-24 | -30.04 | $12.74 | 41.5M |
| 2023-01-23 | -27.76 | $12.80 | 49.7M |
| 2023-01-20 | -42.97 | $12.40 | 44.3M |
| 2023-01-19 | -51.33 | $12.18 | 52.9M |
| 2023-01-18 | -42.59 | $12.41 | 48.8M |
| 2023-01-17 | -32.70 | $12.67 | 60.8M |
| 2023-01-13 | -30.80 | $12.72 | 96.4M |
| 2023-01-12 | -12.15 | $13.43 | 58.1M |
| 2023-01-11 | -23.18 | $13.22 | 51.9M |
| 2023-01-10 | -35.76 | $12.84 | 47.1M |
| 2023-01-09 | -40.73 | $12.69 | 50.9M |
| 2023-01-06 | -44.37 | $12.58 | 53.1M |
| 2023-01-05 | -55.30 | $12.25 | 50.8M |
| 2023-01-04 | -63.25 | $12.01 | 53.4M |
| 2023-01-03 | -74.17 | $11.68 | 45.8M |
| 2022-12-30 | -76.22 | $11.63 | 39.2M |
| 2022-12-29 | -81.50 | $11.54 | 53.6M |
| 2022-12-28 | -98.55 | $10.95 | 49.4M |
| 2022-12-27 | -96.93 | $11.20 | 44.8M |
| 2022-12-23 | -92.02 | $11.36 | 38.2M |
| 2022-12-22 | -93.56 | $11.31 | 75.2M |
| 2022-12-21 | -79.63 | $11.78 | 49.3M |
| 2022-12-20 | -89.20 | $11.47 | 82.1M |
| 2022-12-19 | -94.68 | $11.69 | 88.1M |
| 2022-12-16 | -98.25 | $12.12 | 118.3M |
| 2022-12-15 | -94.33 | $13.03 | 55.7M |
| 2022-12-14 | -66.67 | $13.48 | 51.2M |
| 2022-12-13 | -65.58 | $13.57 | 57.9M |
| 2022-12-12 | -72.73 | $13.46 | 35.5M |
| 2022-12-09 | -91.41 | $13.18 | 41.6M |
| 2022-12-08 | -96.27 | $13.12 | 32.4M |
| 2022-12-07 | -97.52 | $13.10 | 36.6M |
| 2022-12-06 | -86.34 | $13.28 | 40.0M |
| 2022-12-05 | -92.81 | $13.38 | 39.7M |
| 2022-12-02 | -57.86 | $13.86 | 42.4M |
| 2022-12-01 | -31.05 | $14.08 | 45.3M |
| 2022-11-30 | -40.53 | $13.90 | 61.5M |
| 2022-11-29 | -48.42 | $13.75 | 28.4M |
| 2022-11-28 | -49.47 | $13.73 | 35.3M |
| 2022-11-25 | -31.05 | $14.08 | 13.0M |
| 2022-11-23 | -28.44 | $14.03 | 26.0M |
| 2022-11-22 | -26.67 | $14.07 | 28.7M |
| 2022-11-21 | -32.00 | $13.95 | 34.1M |
| 2022-11-18 | -27.31 | $13.99 | 37.1M |
| 2022-11-17 | -25.42 | $13.91 | 54.3M |
| 2022-11-16 | -25.75 | $13.90 | 47.5M |
| 2022-11-15 | -12.37 | $14.30 | 61.8M |
| 2022-11-14 | -20.40 | $14.06 | 57.7M |
| 2022-11-11 | -5.65 | $14.50 | 60.2M |
| 2022-11-10 | -6.43 | $14.18 | 75.6M |
| 2022-11-09 | -18.85 | $13.31 | 74.2M |
| 2022-11-08 | -3.08 | $13.72 | 52.7M |
| 2022-11-07 | -2.70 | $13.70 | 48.2M |
| 2022-11-04 | -10.04 | $13.51 | 61.5M |
| 2022-11-03 | -16.47 | $13.26 | 58.8M |
| 2022-11-02 | -24.50 | $13.06 | 73.7M |
| 2022-11-01 | -10.12 | $13.40 | 47.5M |
| 2022-10-31 | -6.01 | $13.37 | 54.7M |
| 2022-10-28 | -2.29 | $13.26 | 55.8M |
| 2022-10-27 | -10.53 | $13.00 | 88.4M |
| 2022-10-26 | -12.44 | $12.82 | 87.0M |
| 2022-10-25 | -10.53 | $12.83 | 66.4M |
| 2022-10-24 | -11.18 | $12.48 | 64.7M |
| 2022-10-21 | -29.33 | $12.19 | 55.1M |
| 2022-10-20 | -57.33 | $11.77 | 55.6M |
| 2022-10-19 | -52.61 | $12.13 | 54.1M |
| 2022-10-18 | -63.41 | $12.03 | 53.6M |
| 2022-10-17 | -77.42 | $11.83 | 59.6M |
| 2022-10-14 | -85.90 | $11.67 | 55.2M |
| 2022-10-13 | -83.29 | $11.77 | 70.5M |
| 2022-10-12 | -89.95 | $11.54 | 59.6M |
| 2022-10-11 | -89.46 | $11.56 | 75.2M |
| 2022-10-10 | -94.36 | $11.36 | 115.5M |
| 2022-10-07 | -76.79 | $12.20 | 56.5M |
| 2022-10-06 | -73.32 | $12.36 | 64.5M |
| 2022-10-05 | -70.07 | $12.51 | 87.9M |
| 2022-10-04 | -73.32 | $12.36 | 87.6M |
| 2022-10-03 | -92.62 | $11.47 | 66.2M |
| 2022-09-30 | -99.78 | $11.20 | 71.7M |
| 2022-09-29 | -97.49 | $11.47 | 84.5M |
| 2022-09-28 | -87.25 | $12.18 | 72.7M |
| 2022-09-27 | -93.96 | $11.91 | 87.0M |
| 2022-09-26 | -98.45 | $11.99 | 89.3M |
| 2022-09-23 | -91.30 | $12.31 | 104.0M |
| 2022-09-22 | -99.40 | $12.77 | 82.0M |
| 2022-09-21 | -98.70 | $13.05 | 94.3M |
| 2022-09-20 | -97.40 | $13.09 | 196.3M |
| 2022-09-19 | -70.73 | $14.93 | 48.7M |
| 2022-09-16 | -84.02 | $14.72 | 68.5M |
| 2022-09-15 | -75.00 | $14.89 | 61.4M |
| 2022-09-14 | -88.46 | $14.66 | 59.6M |
| 2022-09-13 | -97.98 | $14.74 | 80.8M |
| 2022-09-12 | -60.00 | $15.54 | 52.7M |
| 2022-09-09 | -66.32 | $15.42 | 63.4M |
| 2022-09-08 | -63.68 | $15.47 | 60.1M |
| 2022-09-07 | -65.79 | $15.43 | 55.1M |
| 2022-09-06 | -86.84 | $15.03 | 58.7M |
| 2022-09-02 | -80.00 | $15.16 | 64.6M |
| 2022-09-01 | -78.42 | $15.19 | 65.3M |
| 2022-08-31 | -81.36 | $15.24 | 52.1M |
| 2022-08-30 | -69.49 | $15.45 | 66.0M |
| 2022-08-29 | -62.71 | $15.57 | 50.4M |
| 2022-08-26 | -59.62 | $15.41 | 54.5M |
| 2022-08-25 | -28.09 | $15.93 | 56.4M |
| 2022-08-24 | -35.15 | $15.52 | 39.5M |
| 2022-08-23 | -33.58 | $15.32 | 51.3M |
| 2022-08-22 | -37.91 | $15.08 | 71.3M |
| 2022-08-19 | -18.96 | $15.88 | 48.6M |
| 2022-08-18 | -12.56 | $16.15 | 39.4M |
| 2022-08-17 | -15.40 | $16.03 | 57.1M |
| 2022-08-16 | -5.92 | $16.43 | 54.0M |
| 2022-08-15 | -3.07 | $16.32 | 51.8M |
| 2022-08-12 | -0.93 | $16.18 | 53.2M |
| 2022-08-11 | -6.87 | $15.83 | 61.6M |
| 2022-08-10 | -12.97 | $15.50 | 71.6M |
| 2022-08-09 | -19.16 | $15.19 | 67.7M |
| 2022-08-08 | -7.39 | $15.78 | 76.1M |
| 2022-08-05 | -16.97 | $15.30 | 68.1M |
| 2022-08-04 | -15.57 | $15.37 | 85.0M |
| 2022-08-03 | -9.18 | $15.69 | 95.8M |
| 2022-08-02 | -6.29 | $15.16 | 74.6M |
| 2022-08-01 | -1.87 | $15.34 | 109.5M |
| 2022-07-29 | -2.39 | $14.69 | 94.6M |
| 2022-07-28 | -2.59 | $14.00 | 144.1M |
| 2022-07-27 | 0.00 | $13.19 | 64.6M |
| 2022-07-26 | -23.72 | $12.54 | 49.3M |
| 2022-07-25 | -11.86 | $12.84 | 36.8M |
| 2022-07-22 | -12.65 | $12.82 | 46.7M |
| 2022-07-21 | 0.00 | $13.00 | 66.9M |
| 2022-07-20 | -4.07 | $12.73 | 51.9M |
| 2022-07-19 | -4.81 | $12.59 | 62.7M |
| 2022-07-18 | -26.23 | $11.96 | 45.9M |
| 2022-07-15 | -30.60 | $11.88 | 49.3M |
| 2022-07-14 | -57.38 | $11.39 | 48.2M |
| 2022-07-13 | -50.82 | $11.51 | 48.3M |
| 2022-07-12 | -48.09 | $11.56 | 58.4M |
| 2022-07-11 | -73.85 | $11.29 | 48.9M |
| 2022-07-08 | -66.11 | $11.62 | 55.2M |
| 2022-07-07 | -67.90 | $11.65 | 63.0M |
| 2022-07-06 | -86.11 | $11.06 | 71.3M |
| 2022-07-05 | -81.79 | $11.20 | 87.5M |
| 2022-07-01 | -85.76 | $11.32 | 54.4M |
| 2022-06-30 | -92.48 | $11.13 | 59.2M |
| 2022-06-29 | -79.80 | $11.52 | 39.5M |
| 2022-06-28 | -70.36 | $11.81 | 45.9M |
| 2022-06-27 | -62.87 | $12.04 | 44.0M |
| 2022-06-24 | -63.84 | $12.01 | 55.5M |
| 2022-06-23 | -78.50 | $11.56 | 53.7M |
| 2022-06-22 | -81.11 | $11.48 | 46.2M |
| 2022-06-21 | -81.76 | $11.46 | 66.3M |
| 2022-06-17 | -89.25 | $11.23 | 80.2M |
| 2022-06-16 | -95.44 | $11.25 | 80.4M |
| 2022-06-15 | -76.23 | $12.27 | 70.4M |
| 2022-06-14 | -79.37 | $12.20 | 82.4M |
| 2022-06-13 | -96.86 | $11.81 | 80.7M |
| 2022-06-10 | -64.21 | $12.75 | 55.7M |
| 2022-06-09 | -36.32 | $13.28 | 30.5M |
| 2022-06-08 | -23.16 | $13.53 | 39.4M |
| 2022-06-07 | -12.11 | $13.74 | 38.9M |
| 2022-06-06 | -33.81 | $13.46 | 37.7M |
| 2022-06-03 | -43.48 | $13.50 | 43.6M |
| 2022-06-02 | -33.82 | $13.89 | 43.0M |
| 2022-06-01 | -49.49 | $13.55 | 50.7M |
| 2022-05-31 | -45.05 | $13.68 | 79.7M |
| 2022-05-27 | -46.76 | $13.63 | 54.2M |
| 2022-05-26 | -64.16 | $13.12 | 45.7M |
| 2022-05-25 | -78.16 | $12.71 | 41.2M |
| 2022-05-24 | -88.45 | $12.42 | 51.1M |
| 2022-05-23 | -75.24 | $12.83 | 51.9M |
| 2022-05-20 | -86.26 | $12.50 | 78.2M |
| 2022-05-19 | -79.94 | $12.85 | 58.5M |
| 2022-05-18 | -85.75 | $12.78 | 68.4M |
| 2022-05-17 | -68.78 | $13.53 | 50.9M |
| 2022-05-16 | -79.64 | $13.05 | 65.1M |
| 2022-05-13 | -69.46 | $13.50 | 78.9M |
| 2022-05-12 | -93.44 | $12.44 | 113.2M |
| 2022-05-11 | -98.94 | $12.83 | 71.6M |
| 2022-05-10 | -90.70 | $13.35 | 75.5M |
| 2022-05-09 | -98.16 | $13.37 | 71.2M |
| 2022-05-06 | -85.82 | $14.21 | 66.6M |
| 2022-05-05 | -74.18 | $14.53 | 57.9M |
| 2022-05-04 | -57.82 | $14.98 | 59.8M |
| 2022-05-03 | -73.57 | $14.56 | 55.7M |
| 2022-05-02 | -84.54 | $14.27 | 64.7M |
| 2022-04-29 | -92.00 | $14.16 | 83.2M |
| 2022-04-28 | -79.13 | $14.62 | 131.6M |
| 2022-04-27 | -90.65 | $14.85 | 65.8M |
| 2022-04-26 | -95.37 | $14.71 | 60.3M |
| 2022-04-25 | -80.56 | $15.19 | 58.4M |
| 2022-04-22 | -82.41 | $15.13 | 56.2M |
| 2022-04-21 | -64.81 | $15.70 | 49.9M |
| 2022-04-20 | -54.01 | $16.05 | 47.4M |
| 2022-04-19 | -50.93 | $16.15 | 55.4M |
| 2022-04-18 | -65.74 | $15.67 | 40.2M |
| 2022-04-14 | -71.60 | $15.48 | 39.3M |
| 2022-04-13 | -70.68 | $15.51 | 51.9M |
| 2022-04-12 | -75.31 | $15.36 | 49.1M |
| 2022-04-11 | -77.78 | $15.28 | 66.1M |
| 2022-04-08 | -84.88 | $15.05 | 75.1M |
| 2022-04-07 | -87.65 | $14.96 | 101.2M |
| 2022-04-06 | -91.98 | $15.39 | 102.9M |
| 2022-04-05 | -86.46 | $15.82 | 91.7M |
| 2022-04-04 | -49.78 | $16.66 | 51.3M |
| 2022-04-01 | -50.22 | $16.65 | 64.7M |
| 2022-03-31 | -38.86 | $16.91 | 52.5M |
| 2022-03-30 | -35.77 | $17.27 | 57.9M |
| 2022-03-29 | -18.25 | $17.75 | 90.7M |
| 2022-03-28 | -57.66 | $16.67 | 54.6M |
| 2022-03-25 | -64.96 | $16.47 | 62.0M |
| 2022-03-24 | -51.82 | $16.83 | 56.3M |
| 2022-03-23 | -57.30 | $16.68 | 63.3M |
| 2022-03-22 | -42.34 | $17.09 | 77.6M |
| 2022-03-21 | -64.60 | $16.48 | 72.6M |
| 2022-03-18 | -54.55 | $16.86 | 89.1M |
| 2022-03-17 | -63.97 | $16.58 | 58.5M |
| 2022-03-16 | -63.97 | $16.58 | 82.7M |
| 2022-03-15 | -81.48 | $16.06 | 65.3M |
| 2022-03-14 | -92.26 | $15.74 | 66.3M |
| 2022-03-11 | -89.71 | $16.04 | 55.0M |
| 2022-03-10 | -80.14 | $16.33 | 73.0M |
| 2022-03-09 | -79.02 | $16.37 | 62.8M |
| 2022-03-08 | -90.91 | $16.03 | 101.0M |
| 2022-03-07 | -99.63 | $15.97 | 88.0M |
| 2022-03-04 | -66.67 | $16.85 | 91.4M |
| 2022-03-03 | -64.81 | $17.60 | 95.4M |
| 2022-03-02 | -57.96 | $18.10 | 138.6M |
| 2022-03-01 | -85.46 | $16.70 | 94.8M |
| 2022-02-28 | -68.57 | $17.56 | 82.4M |
| 2022-02-25 | -63.26 | $17.83 | 78.9M |
| 2022-02-24 | -76.62 | $17.15 | 110.4M |
| 2022-02-23 | -98.32 | $16.95 | 79.9M |
| 2022-02-22 | -93.30 | $17.29 | 98.6M |
| 2022-02-18 | -74.69 | $18.04 | 106.4M |
| 2022-02-17 | -88.39 | $17.54 | 55.4M |
| 2022-02-16 | -83.11 | $18.01 | 57.4M |
| 2022-02-15 | -86.58 | $18.08 | 66.0M |
| 2022-02-14 | -94.57 | $17.46 | 78.6M |
| 2022-02-11 | -93.58 | $17.55 | 94.5M |
| 2022-02-10 | -88.02 | $18.08 | 76.2M |
| 2022-02-09 | -84.97 | $18.35 | 87.1M |
| 2022-02-08 | -92.09 | $17.72 | 142.7M |
| 2022-02-07 | -95.57 | $17.89 | 84.6M |
| 2022-02-04 | -94.73 | $17.96 | 211.1M |
| 2022-02-03 | -84.58 | $19.89 | 103.0M |
| 2022-02-02 | -74.12 | $20.63 | 95.4M |
| 2022-02-01 | -73.69 | $20.66 | 117.7M |
| 2022-01-31 | -78.78 | $20.30 | 91.4M |
| 2022-01-28 | -89.53 | $19.54 | 87.7M |
| 2022-01-27 | -89.39 | $19.55 | 105.7M |
| 2022-01-26 | -84.30 | $19.91 | 135.8M |
| 2022-01-25 | -83.31 | $19.98 | 116.8M |
| 2022-01-24 | -77.51 | $20.39 | 186.9M |
| 2022-01-21 | -88.93 | $20.65 | 145.5M |
| 2022-01-20 | -67.74 | $21.65 | 152.0M |
| 2022-01-19 | -52.29 | $22.45 | 153.2M |
| 2022-01-18 | -21.85 | $24.38 | 110.8M |
| 2022-01-14 | -9.97 | $25.19 | 146.0M |
| 2022-01-13 | -12.46 | $25.02 | 185.8M |
| 2022-01-12 | -8.14 | $24.47 | 104.1M |
| 2022-01-11 | -10.17 | $24.35 | 106.0M |
| 2022-01-10 | -18.64 | $23.85 | 122.8M |
| 2022-01-07 | -8.64 | $24.44 | 127.0M |
| 2022-01-06 | -8.31 | $24.46 | 155.1M |
| 2022-01-05 | -21.86 | $23.66 | 253.5M |
| 2022-01-04 | -4.54 | $24.31 | 311.6M |
| 2022-01-03 | -3.36 | $21.77 | 111.0M |
| 2021-12-31 | -25.00 | $20.77 | 51.9M |
| 2021-12-30 | -35.42 | $20.47 | 51.5M |
| 2021-12-29 | -32.29 | $20.56 | 37.9M |
| 2021-12-28 | -25.35 | $20.76 | 53.0M |
| 2021-12-27 | -23.96 | $20.80 | 59.7M |
| 2021-12-23 | -43.06 | $20.25 | 50.6M |
| 2021-12-22 | -46.88 | $20.14 | 75.8M |
| 2021-12-21 | -65.28 | $19.61 | 58.9M |
| 2021-12-20 | -71.88 | $19.42 | 74.6M |
| 2021-12-17 | -59.72 | $19.77 | 99.0M |
| 2021-12-16 | -39.58 | $20.35 | 107.0M |
| 2021-12-15 | -45.14 | $20.19 | 79.7M |
| 2021-12-14 | -50.00 | $20.05 | 124.6M |
| 2021-12-13 | -36.81 | $20.43 | 126.6M |
| 2021-12-10 | -1.39 | $21.45 | 169.7M |
| 2021-12-09 | -55.96 | $19.57 | 63.4M |
| 2021-12-08 | -44.95 | $19.81 | 63.2M |
| 2021-12-07 | -38.07 | $19.96 | 75.9M |
| 2021-12-06 | -72.02 | $19.22 | 88.1M |
| 2021-12-03 | -88.71 | $19.14 | 120.3M |
| 2021-12-02 | -44.44 | $19.87 | 94.1M |
| 2021-12-01 | -41.58 | $19.58 | 125.5M |
| 2021-11-30 | -52.29 | $19.19 | 103.2M |
| 2021-11-29 | -30.11 | $19.67 | 68.8M |
| 2021-11-26 | -24.53 | $19.75 | 49.4M |
| 2021-11-24 | -12.74 | $20.25 | 77.3M |
| 2021-11-23 | -11.15 | $20.20 | 91.0M |
| 2021-11-22 | -5.86 | $20.48 | 137.9M |
| 2021-11-19 | -22.36 | $19.39 | 64.6M |
| 2021-11-18 | -18.96 | $19.56 | 111.4M |
| 2021-11-17 | -10.98 | $19.96 | 80.9M |
| 2021-11-16 | -14.01 | $19.79 | 66.6M |
| 2021-11-15 | -12.65 | $19.86 | 84.8M |
| 2021-11-12 | -19.65 | $19.50 | 77.8M |
| 2021-11-11 | -18.68 | $19.55 | 96.4M |
| 2021-11-10 | -22.37 | $19.36 | 229.1M |
| 2021-11-09 | -7.44 | $20.12 | 164.9M |
| 2021-11-08 | -4.99 | $20.15 | 153.5M |
| 2021-11-05 | -9.05 | $19.29 | 122.2M |
| 2021-11-04 | -1.72 | $19.42 | 157.5M |
| 2021-11-03 | -4.42 | $18.63 | 104.8M |
| 2021-11-02 | -4.19 | $18.01 | 115.1M |
| 2021-11-01 | -0.49 | $17.95 | 125.2M |
| 2021-10-29 | -13.55 | $17.08 | 100.6M |
| 2021-10-28 | -19.51 | $16.86 | 215.2M |
| 2021-10-27 | -42.35 | $15.51 | 96.1M |
| 2021-10-26 | -27.05 | $15.94 | 64.9M |
| 2021-10-25 | -24.91 | $16.00 | 67.8M |
| 2021-10-22 | -14.89 | $16.28 | 60.6M |
| 2021-10-21 | -4.90 | $16.55 | 95.9M |
| 2021-10-20 | -4.23 | $16.04 | 105.2M |
| 2021-10-19 | -19.55 | $15.42 | 44.7M |
| 2021-10-18 | -13.95 | $15.56 | 48.6M |
| 2021-10-15 | -9.71 | $15.70 | 77.2M |
| 2021-10-14 | -7.84 | $15.45 | 50.9M |
| 2021-10-13 | -5.88 | $15.51 | 63.4M |
| 2021-10-12 | -1.31 | $15.64 | 89.1M |
| 2021-10-11 | -13.99 | $15.09 | 45.3M |
| 2021-10-08 | -12.89 | $15.12 | 99.5M |
| 2021-10-07 | -2.58 | $14.89 | 96.6M |
| 2021-10-06 | -30.88 | $14.12 | 61.0M |
| 2021-10-05 | -23.04 | $14.29 | 55.9M |
| 2021-10-04 | -20.28 | $14.35 | 78.3M |
| 2021-10-01 | -27.01 | $14.16 | 51.9M |
| 2021-09-30 | -27.01 | $14.16 | 78.8M |
| 2021-09-29 | -20.38 | $14.30 | 56.8M |
| 2021-09-28 | -19.91 | $14.31 | 107.1M |
| 2021-09-27 | -7.78 | $14.16 | 68.8M |
| 2021-09-24 | -12.12 | $13.78 | 57.4M |
| 2021-09-23 | -2.68 | $13.71 | 68.7M |
| 2021-09-22 | -43.52 | $13.23 | 75.8M |
| 2021-09-21 | -86.11 | $12.77 | 60.5M |
| 2021-09-20 | -71.54 | $12.82 | 126.2M |
| 2021-09-17 | -11.36 | $13.55 | 76.3M |
| 2021-09-16 | -11.30 | $13.40 | 76.4M |
| 2021-09-15 | -15.15 | $13.22 | 60.3M |
| 2021-09-14 | -51.52 | $12.86 | 47.6M |
| 2021-09-13 | -48.31 | $12.99 | 62.3M |
| 2021-09-10 | -80.89 | $12.68 | 48.8M |
| 2021-09-09 | -77.25 | $12.76 | 68.8M |
| 2021-09-08 | -61.08 | $13.03 | 58.0M |
| 2021-09-07 | -65.87 | $12.95 | 64.0M |
| 2021-09-03 | -69.46 | $12.89 | 41.7M |
| 2021-09-02 | -62.28 | $13.01 | 49.3M |
| 2021-09-01 | -56.29 | $13.11 | 58.9M |
| 2021-08-31 | -61.08 | $13.03 | 42.2M |
| 2021-08-30 | -60.59 | $13.05 | 42.7M |
| 2021-08-27 | -52.31 | $13.31 | 57.6M |
| 2021-08-26 | -73.33 | $12.90 | 57.6M |
| 2021-08-25 | -67.22 | $13.17 | 51.2M |
| 2021-08-24 | -70.95 | $13.08 | 53.7M |
| 2021-08-23 | -85.48 | $12.73 | 64.6M |
| 2021-08-20 | -92.12 | $12.57 | 53.6M |
| 2021-08-19 | -95.50 | $12.67 | 69.0M |
| 2021-08-18 | -90.40 | $13.00 | 51.0M |
| 2021-08-17 | -90.91 | $12.99 | 74.6M |
| 2021-08-16 | -88.08 | $13.46 | 38.8M |
| 2021-08-13 | -60.00 | $13.59 | 45.1M |
| 2021-08-12 | -44.50 | $13.90 | 38.6M |
| 2021-08-11 | -43.00 | $13.93 | 42.8M |
| 2021-08-10 | -48.50 | $13.82 | 32.1M |
| 2021-08-09 | -52.00 | $13.75 | 38.8M |
| 2021-08-06 | -49.50 | $13.80 | 44.5M |
| 2021-08-05 | -54.00 | $13.71 | 60.5M |
| 2021-08-04 | -73.50 | $13.32 | 81.5M |
| 2021-08-03 | -38.50 | $14.02 | 53.3M |
| 2021-08-02 | -46.41 | $13.91 | 64.7M |
| 2021-07-30 | -48.44 | $13.95 | 75.0M |
| 2021-07-29 | -28.89 | $14.39 | 111.2M |
| 2021-07-28 | -53.88 | $13.86 | 70.7M |
| 2021-07-27 | -58.51 | $13.79 | 42.0M |
| 2021-07-26 | -48.76 | $14.03 | 43.8M |
| 2021-07-23 | -62.27 | $13.82 | 37.9M |
| 2021-07-22 | -59.42 | $13.91 | 40.4M |
| 2021-07-21 | -49.28 | $14.19 | 53.8M |
| 2021-07-20 | -59.42 | $13.91 | 70.7M |
| 2021-07-19 | -82.25 | $13.28 | 99.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.63
2026-07-17
Close Price
$14.23
Vol: 45.5MAverage Directional Index - Detailed Analysis
Minimum
7.79
Average
20.41
Maximum
51.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.63 | $14.23 | 45.5M |
| 2026-07-16 | 11.58 | $14.19 | 33.3M |
| 2026-07-15 | 11.75 | $14.18 | 57.4M |
| 2026-07-14 | 11.93 | $13.94 | 42.7M |
| 2026-07-13 | 12.47 | $13.85 | 51.3M |
| 2026-07-10 | 12.96 | $14.00 | 47.1M |
| 2026-07-09 | 13.60 | $13.61 | 41.2M |
| 2026-07-08 | 14.01 | $13.50 | 44.0M |
| 2026-07-07 | 14.25 | $13.56 | 43.8M |
| 2026-07-06 | 14.78 | $13.83 | 54.3M |
| 2026-07-02 | 15.33 | $13.36 | 49.0M |
| 2026-07-01 | 15.92 | $13.64 | 44.5M |
| 2026-06-30 | 16.69 | $13.90 | 59.3M |
| 2026-06-29 | 17.28 | $14.02 | 46.3M |
| 2026-06-26 | 17.75 | $14.13 | 59.6M |
| 2026-06-25 | 18.23 | $14.11 | 61.8M |
| 2026-06-24 | 18.82 | $13.84 | 51.7M |
| 2026-06-23 | 19.60 | $14.00 | 65.4M |
| 2026-06-22 | 20.40 | $14.11 | 66.7M |
| 2026-06-18 | 21.08 | $14.06 | 88.7M |
| 2026-06-17 | 22.09 | $13.96 | 43.1M |
| 2026-06-16 | 23.00 | $14.41 | 47.5M |
| 2026-06-15 | 23.58 | $14.77 | 48.6M |
| 2026-06-12 | 23.92 | $14.84 | 42.2M |
| 2026-06-11 | 24.58 | $14.71 | 47.7M |
| 2026-06-10 | 25.41 | $14.30 | 50.8M |
| 2026-06-09 | 26.19 | $14.95 | 51.0M |
| 2026-06-08 | 26.81 | $15.00 | 33.0M |
| 2026-06-05 | 27.13 | $14.90 | 65.4M |
| 2026-06-04 | 27.46 | $15.34 | 50.1M |
| 2026-06-03 | 27.38 | $15.71 | 59.3M |
| 2026-06-02 | 26.93 | $16.15 | 72.8M |
| 2026-06-01 | 26.29 | $16.63 | 97.6M |
| 2026-05-29 | 24.85 | $17.44 | 154.2M |
| 2026-05-28 | 23.14 | $16.65 | 98.6M |
| 2026-05-27 | 21.65 | $15.88 | 89.2M |
| 2026-05-26 | 20.34 | $15.32 | 90.4M |
| 2026-05-22 | 19.18 | $14.93 | 109.7M |
| 2026-05-21 | 18.22 | $13.67 | 72.5M |
| 2026-05-20 | 17.87 | $13.22 | 42.3M |
| 2026-05-19 | 17.85 | $13.06 | 41.4M |
| 2026-05-18 | 17.88 | $13.03 | 69.7M |
| 2026-05-15 | 17.60 | $13.40 | 108.3M |
| 2026-05-14 | 17.00 | $14.48 | 187.0M |
| 2026-05-13 | 15.98 | $13.57 | 216.3M |
| 2026-05-12 | 15.56 | $11.99 | 42.2M |
| 2026-05-11 | 15.47 | $12.05 | 48.9M |
| 2026-05-08 | 15.64 | $12.32 | 38.5M |
| 2026-05-07 | 16.05 | $12.18 | 39.0M |
| 2026-05-06 | 16.36 | $12.17 | 52.1M |
| 2026-05-05 | 16.62 | $11.69 | 42.3M |
| 2026-05-04 | 16.11 | $11.50 | 51.0M |
| 2026-05-01 | 15.58 | $11.88 | 52.9M |
| 2026-04-30 | 15.38 | $12.08 | 80.6M |
| 2026-04-29 | 15.16 | $12.24 | 48.7M |
| 2026-04-28 | 15.80 | $12.40 | 44.3M |
| 2026-04-27 | 16.62 | $12.49 | 35.1M |
| 2026-04-24 | 17.28 | $12.38 | 35.0M |
| 2026-04-23 | 18.12 | $12.48 | 30.8M |
| 2026-04-22 | 19.03 | $12.63 | 24.0M |
| 2026-04-21 | 19.66 | $12.78 | 32.2M |
| 2026-04-20 | 19.99 | $12.87 | 26.0M |
| 2026-04-17 | 20.49 | $12.87 | 45.7M |
| 2026-04-16 | 21.01 | $12.44 | 37.4M |
| 2026-04-15 | 21.95 | $12.71 | 39.9M |
| 2026-04-14 | 22.83 | $12.71 | 50.2M |
| 2026-04-13 | 23.76 | $12.16 | 32.7M |
| 2026-04-10 | 24.45 | $12.13 | 28.4M |
| 2026-04-09 | 25.37 | $12.24 | 32.6M |
| 2026-04-08 | 26.10 | $12.18 | 58.1M |
| 2026-04-07 | 26.83 | $11.52 | 42.0M |
| 2026-04-06 | 26.46 | $11.61 | 24.4M |
| 2026-04-02 | 26.22 | $11.60 | 31.1M |
| 2026-04-01 | 25.96 | $11.68 | 34.0M |
| 2026-03-31 | 25.91 | $11.54 | 38.3M |
| 2026-03-30 | 25.68 | $11.21 | 41.5M |
| 2026-03-27 | 25.16 | $11.37 | 33.1M |
| 2026-03-26 | 24.78 | $11.60 | 28.5M |
| 2026-03-25 | 24.58 | $11.67 | 37.7M |
| 2026-03-24 | 24.56 | $11.84 | 31.9M |
| 2026-03-23 | 24.29 | $11.76 | 44.4M |
| 2026-03-20 | 24.06 | $11.52 | 147.7M |
| 2026-03-19 | 23.21 | $11.64 | 47.4M |
| 2026-03-18 | 22.40 | $11.79 | 55.6M |
| 2026-03-17 | 21.75 | $11.94 | 59.5M |
| 2026-03-16 | 21.18 | $11.71 | 49.4M |
| 2026-03-13 | 20.32 | $11.67 | 48.5M |
| 2026-03-12 | 19.41 | $12.04 | 51.7M |
| 2026-03-11 | 18.62 | $12.11 | 50.1M |
| 2026-03-10 | 17.95 | $12.24 | 56.7M |
| 2026-03-09 | 17.37 | $12.19 | 69.6M |
| 2026-03-06 | 16.25 | $12.15 | 59.9M |
| 2026-03-05 | 15.25 | $12.34 | 71.9M |
| 2026-03-04 | 14.38 | $12.81 | 74.0M |
| 2026-03-03 | 14.02 | $12.70 | 102.4M |
| 2026-03-02 | 13.65 | $13.39 | 110.3M |
| 2026-02-27 | 13.90 | $14.09 | 73.2M |
| 2026-02-26 | 13.73 | $14.41 | 61.5M |
| 2026-02-25 | 12.96 | $14.43 | 59.0M |
| 2026-02-24 | 12.59 | $14.20 | 73.6M |
| 2026-02-23 | 12.47 | $13.64 | 59.1M |
| 2026-02-20 | 12.89 | $14.01 | 67.7M |
| 2026-02-19 | 12.98 | $13.78 | 58.3M |
| 2026-02-18 | 13.25 | $13.85 | 64.2M |
| 2026-02-17 | 13.25 | $14.13 | 57.7M |
| 2026-02-13 | 12.95 | $14.12 | 87.4M |
| 2026-02-12 | 12.64 | $14.00 | 133.3M |
| 2026-02-11 | 12.31 | $13.85 | 130.9M |
| 2026-02-10 | 12.85 | $13.57 | 80.8M |
| 2026-02-09 | 13.33 | $13.59 | 59.8M |
| 2026-02-06 | 13.83 | $13.80 | 55.6M |
| 2026-02-05 | 14.46 | $13.72 | 79.7M |
| 2026-02-04 | 15.19 | $13.82 | 70.5M |
| 2026-02-03 | 15.68 | $13.73 | 76.6M |
| 2026-02-02 | 16.20 | $13.81 | 54.2M |
| 2026-01-30 | 16.44 | $13.88 | 67.0M |
| 2026-01-29 | 16.61 | $14.00 | 84.8M |
| 2026-01-28 | 16.76 | $13.82 | 48.8M |
| 2026-01-27 | 17.25 | $13.93 | 100.0M |
| 2026-01-26 | 17.77 | $13.44 | 59.2M |
| 2026-01-23 | 18.59 | $13.56 | 39.7M |
| 2026-01-22 | 19.28 | $13.71 | 38.2M |
| 2026-01-21 | 19.71 | $13.77 | 58.2M |
| 2026-01-20 | 20.28 | $13.28 | 67.0M |
| 2026-01-16 | 21.15 | $13.60 | 60.8M |
| 2026-01-15 | 21.30 | $13.81 | 44.2M |
| 2026-01-14 | 20.96 | $13.84 | 65.3M |
| 2026-01-13 | 20.60 | $13.98 | 58.9M |
| 2026-01-12 | 19.79 | $14.03 | 53.4M |
| 2026-01-09 | 18.93 | $14.20 | 68.4M |
| 2026-01-08 | 17.69 | $14.40 | 154.3M |
| 2026-01-07 | 16.37 | $13.74 | 50.6M |
| 2026-01-06 | 15.88 | $13.80 | 84.5M |
| 2026-01-05 | 15.35 | $13.47 | 50.1M |
| 2026-01-02 | 15.48 | $13.34 | 46.4M |
| 2025-12-31 | 15.80 | $13.12 | 26.3M |
| 2025-12-30 | 16.51 | $13.24 | 23.0M |
| 2025-12-29 | 17.07 | $13.28 | 24.4M |
| 2025-12-26 | 17.55 | $13.31 | 22.5M |
| 2025-12-24 | 18.01 | $13.36 | 14.2M |
| 2025-12-23 | 18.50 | $13.29 | 25.4M |
| 2025-12-22 | 18.94 | $13.46 | 31.1M |
| 2025-12-19 | 19.10 | $13.47 | 61.6M |
| 2025-12-18 | 19.49 | $13.32 | 52.6M |
| 2025-12-17 | 19.91 | $13.31 | 58.3M |
| 2025-12-16 | 20.27 | $13.67 | 69.4M |
| 2025-12-15 | 20.04 | $13.65 | 53.6M |
| 2025-12-12 | 20.06 | $13.76 | 48.3M |
| 2025-12-11 | 19.65 | $13.63 | 59.0M |
| 2025-12-10 | 19.45 | $13.41 | 72.2M |
| 2025-12-09 | 19.66 | $13.08 | 33.4M |
| 2025-12-08 | 20.26 | $13.14 | 45.6M |
| 2025-12-05 | 21.00 | $13.03 | 54.1M |
| 2025-12-04 | 21.67 | $13.14 | 47.6M |
| 2025-12-03 | 22.25 | $13.09 | 45.4M |
| 2025-12-02 | 23.04 | $12.96 | 57.6M |
| 2025-12-01 | 23.86 | $13.16 | 51.6M |
| 2025-11-28 | 24.19 | $13.28 | 29.5M |
| 2025-11-26 | 24.61 | $13.19 | 44.9M |
| 2025-11-25 | 25.17 | $13.17 | 52.9M |
| 2025-11-24 | 25.77 | $12.96 | 52.9M |
| 2025-11-21 | 26.83 | $12.83 | 74.0M |
| 2025-11-20 | 28.02 | $12.41 | 95.9M |
| 2025-11-19 | 29.27 | $12.90 | 49.6M |
| 2025-11-18 | 29.66 | $13.02 | 70.2M |
| 2025-11-17 | 30.16 | $12.88 | 73.4M |
| 2025-11-14 | 30.64 | $13.19 | 67.9M |
| 2025-11-13 | 30.44 | $13.28 | 71.5M |
| 2025-11-12 | 29.87 | $13.45 | 61.8M |
| 2025-11-11 | 29.14 | $13.30 | 79.7M |
| 2025-11-10 | 28.43 | $13.16 | 62.1M |
| 2025-11-07 | 27.88 | $13.21 | 80.0M |
| 2025-11-06 | 27.31 | $13.12 | 82.3M |
| 2025-11-05 | 26.63 | $13.11 | 79.1M |
| 2025-11-04 | 25.92 | $12.79 | 70.4M |
| 2025-11-03 | 25.54 | $13.01 | 80.4M |
| 2025-10-31 | 24.82 | $13.13 | 68.9M |
| 2025-10-30 | 23.87 | $13.06 | 80.8M |
| 2025-10-29 | 22.72 | $13.24 | 127.5M |
| 2025-10-28 | 21.50 | $13.13 | 96.7M |
| 2025-10-27 | 20.29 | $13.26 | 140.9M |
| 2025-10-24 | 18.69 | $13.84 | 298.4M |
| 2025-10-23 | 17.00 | $12.34 | 479.8M |
| 2025-10-22 | 16.58 | $12.43 | 415.1M |
| 2025-10-21 | 15.93 | $12.56 | 297.2M |
| 2025-10-20 | 15.25 | $11.99 | 77.9M |
| 2025-10-17 | 15.31 | $11.92 | 107.6M |
| 2025-10-16 | 15.49 | $11.74 | 108.7M |
| 2025-10-15 | 16.06 | $11.76 | 89.0M |
| 2025-10-14 | 16.69 | $11.65 | 89.1M |
| 2025-10-13 | 17.38 | $11.54 | 73.9M |
| 2025-10-10 | 18.26 | $11.41 | 84.6M |
| 2025-10-09 | 19.11 | $11.50 | 70.3M |
| 2025-10-08 | 20.00 | $11.74 | 78.5M |
| 2025-10-07 | 20.59 | $11.92 | 154.4M |
| 2025-10-06 | 21.10 | $12.70 | 90.5M |
| 2025-10-03 | 19.94 | $12.67 | 100.8M |
| 2025-10-02 | 18.87 | $12.22 | 74.5M |
| 2025-10-01 | 18.05 | $12.27 | 73.6M |
| 2025-09-30 | 17.40 | $11.96 | 70.8M |
| 2025-09-29 | 16.83 | $12.09 | 83.3M |
| 2025-09-26 | 16.36 | $12.01 | 117.7M |
| 2025-09-25 | 15.86 | $11.62 | 67.7M |
| 2025-09-24 | 16.58 | $11.63 | 60.2M |
| 2025-09-23 | 16.74 | $11.73 | 55.7M |
| 2025-09-22 | 16.58 | $11.66 | 58.4M |
| 2025-09-19 | 16.93 | $11.62 | 71.7M |
| 2025-09-18 | 17.24 | $11.74 | 55.0M |
| 2025-09-17 | 17.48 | $11.66 | 68.6M |
| 2025-09-16 | 17.73 | $11.61 | 58.1M |
| 2025-09-15 | 18.21 | $11.68 | 47.9M |
| 2025-09-12 | 18.45 | $11.68 | 50.1M |
| 2025-09-11 | 18.57 | $11.76 | 64.2M |
| 2025-09-10 | 18.73 | $11.42 | 47.0M |
| 2025-09-09 | 19.46 | $11.49 | 41.3M |
| 2025-09-08 | 19.86 | $11.69 | 39.7M |
| 2025-09-05 | 19.92 | $11.74 | 47.5M |
| 2025-09-04 | 19.75 | $11.68 | 33.1M |
| 2025-09-03 | 19.99 | $11.62 | 47.7M |
| 2025-09-02 | 20.24 | $11.72 | 57.7M |
| 2025-08-29 | 20.32 | $11.77 | 44.1M |
| 2025-08-28 | 20.17 | $11.71 | 47.7M |
| 2025-08-27 | 20.01 | $11.91 | 40.4M |
| 2025-08-26 | 19.35 | $11.84 | 48.6M |
| 2025-08-25 | 18.81 | $11.82 | 45.0M |
| 2025-08-22 | 18.28 | $11.74 | 58.5M |
| 2025-08-21 | 17.84 | $11.33 | 51.8M |
| 2025-08-20 | 17.96 | $11.49 | 46.5M |
| 2025-08-19 | 17.30 | $11.58 | 58.0M |
| 2025-08-18 | 16.55 | $11.46 | 37.1M |
| 2025-08-15 | 16.20 | $11.44 | 46.1M |
| 2025-08-14 | 15.70 | $11.44 | 52.5M |
| 2025-08-13 | 15.31 | $11.44 | 63.8M |
| 2025-08-12 | 14.89 | $11.25 | 64.0M |
| 2025-08-11 | 14.76 | $11.14 | 84.3M |
| 2025-08-08 | 14.62 | $11.32 | 48.5M |
| 2025-08-07 | 14.85 | $11.28 | 71.8M |
| 2025-08-06 | 15.10 | $11.21 | 59.5M |
| 2025-08-05 | 15.62 | $11.06 | 58.9M |
| 2025-08-04 | 16.38 | $10.95 | 56.7M |
| 2025-08-01 | 17.01 | $10.82 | 73.5M |
| 2025-07-31 | 17.44 | $11.07 | 101.1M |
| 2025-07-30 | 17.90 | $10.87 | 79.9M |
| 2025-07-29 | 18.64 | $11.08 | 58.4M |
| 2025-07-28 | 19.33 | $11.28 | 54.2M |
| 2025-07-25 | 19.61 | $11.47 | 52.3M |
| 2025-07-24 | 19.90 | $11.26 | 63.6M |
| 2025-07-23 | 20.32 | $11.38 | 76.2M |
| 2025-07-22 | 20.64 | $11.19 | 79.4M |
| 2025-07-21 | 21.28 | $11.31 | 65.5M |
| 2025-07-18 | 21.67 | $11.16 | 68.8M |
| 2025-07-17 | 22.44 | $11.15 | 70.3M |
| 2025-07-16 | 23.13 | $11.24 | 108.0M |
| 2025-07-15 | 23.77 | $11.57 | 65.1M |
| 2025-07-14 | 23.60 | $11.88 | 62.1M |
| 2025-07-11 | 23.02 | $11.78 | 65.3M |
| 2025-07-10 | 22.41 | $11.91 | 67.3M |
| 2025-07-09 | 21.59 | $11.83 | 63.9M |
| 2025-07-08 | 20.80 | $11.68 | 74.2M |
| 2025-07-07 | 20.04 | $11.59 | 73.8M |
| 2025-07-03 | 19.30 | $11.81 | 60.3M |
| 2025-07-02 | 17.85 | $11.77 | 122.3M |
| 2025-07-01 | 16.52 | $11.35 | 140.2M |
| 2025-06-30 | 15.56 | $10.85 | 88.5M |
| 2025-06-27 | 15.37 | $10.80 | 182.0M |
| 2025-06-26 | 15.16 | $10.63 | 88.4M |
| 2025-06-25 | 15.47 | $10.48 | 91.9M |
| 2025-06-24 | 15.79 | $10.73 | 77.2M |
| 2025-06-23 | 15.32 | $10.75 | 77.6M |
| 2025-06-20 | 15.04 | $10.59 | 116.7M |
| 2025-06-18 | 15.06 | $10.43 | 82.8M |
| 2025-06-17 | 15.22 | $10.42 | 101.0M |
| 2025-06-16 | 15.39 | $10.62 | 75.2M |
| 2025-06-13 | 15.25 | $10.43 | 90.1M |
| 2025-06-12 | 15.42 | $10.53 | 76.4M |
| 2025-06-11 | 15.47 | $10.66 | 93.1M |
| 2025-06-10 | 15.03 | $10.60 | 88.0M |
| 2025-06-09 | 14.79 | $10.34 | 63.6M |
| 2025-06-06 | 14.93 | $10.26 | 105.9M |
| 2025-06-05 | 15.30 | $10.10 | 133.3M |
| 2025-06-04 | 15.92 | $10.24 | 123.2M |
| 2025-06-03 | 16.17 | $10.19 | 121.6M |
| 2025-06-02 | 16.76 | $9.98 | 170.3M |
| 2025-05-30 | 17.39 | $10.38 | 152.2M |
| 2025-05-29 | 17.39 | $10.22 | 101.7M |
| 2025-05-28 | 17.79 | $10.17 | 102.3M |
| 2025-05-27 | 18.10 | $10.31 | 89.1M |
| 2025-05-23 | 18.26 | $10.36 | 80.5M |
| 2025-05-22 | 18.59 | $10.44 | 94.1M |
| 2025-05-21 | 18.81 | $10.48 | 89.1M |
| 2025-05-20 | 18.73 | $10.72 | 61.1M |
| 2025-05-19 | 18.00 | $10.75 | 60.2M |
| 2025-05-16 | 17.32 | $10.80 | 64.9M |
| 2025-05-15 | 16.58 | $10.75 | 71.1M |
| 2025-05-14 | 15.84 | $10.65 | 84.5M |
| 2025-05-13 | 15.19 | $10.60 | 83.7M |
| 2025-05-12 | 14.61 | $10.55 | 102.0M |
| 2025-05-09 | 13.84 | $10.43 | 76.4M |
| 2025-05-08 | 13.40 | $10.28 | 107.2M |
| 2025-05-07 | 13.00 | $10.28 | 116.9M |
| 2025-05-06 | 12.57 | $10.44 | 131.8M |
| 2025-05-05 | 12.12 | $10.17 | 105.8M |
| 2025-05-02 | 12.27 | $10.28 | 82.2M |
| 2025-05-01 | 12.16 | $10.18 | 126.5M |
| 2025-04-30 | 12.16 | $10.01 | 136.4M |
| 2025-04-29 | 12.52 | $10.15 | 142.0M |
| 2025-04-28 | 12.74 | $10.02 | 77.1M |
| 2025-04-25 | 12.89 | $10.04 | 88.7M |
| 2025-04-24 | 13.19 | $10.06 | 87.0M |
| 2025-04-23 | 13.52 | $9.78 | 158.7M |
| 2025-04-22 | 14.00 | $9.65 | 121.4M |
| 2025-04-21 | 14.45 | $9.47 | 94.1M |
| 2025-04-17 | 14.75 | $9.63 | 129.2M |
| 2025-04-16 | 15.14 | $9.40 | 133.8M |
| 2025-04-15 | 15.43 | $9.45 | 125.5M |
| 2025-04-14 | 15.87 | $9.71 | 190.0M |
| 2025-04-11 | 16.34 | $9.33 | 146.1M |
| 2025-04-10 | 15.96 | $9.14 | 163.5M |
| 2025-04-09 | 15.42 | $9.50 | 199.7M |
| 2025-04-08 | 14.85 | $8.69 | 199.3M |
| 2025-04-07 | 14.38 | $9.24 | 274.9M |
| 2025-04-04 | 14.48 | $9.58 | 177.5M |
| 2025-04-03 | 14.89 | $9.54 | 220.3M |
| 2025-04-02 | 15.46 | $10.15 | 136.9M |
| 2025-04-01 | 15.46 | $9.94 | 135.4M |
| 2025-03-31 | 15.63 | $10.03 | 140.0M |
| 2025-03-28 | 15.90 | $9.72 | 136.9M |
| 2025-03-27 | 16.57 | $9.90 | 229.0M |
| 2025-03-26 | 16.86 | $10.30 | 141.0M |
| 2025-03-25 | 16.56 | $10.29 | 83.7M |
| 2025-03-24 | 16.04 | $10.25 | 102.8M |
| 2025-03-21 | 15.65 | $10.00 | 240.6M |
| 2025-03-20 | 15.42 | $10.01 | 109.1M |
| 2025-03-19 | 14.81 | $10.17 | 124.7M |
| 2025-03-18 | 14.16 | $9.95 | 102.7M |
| 2025-03-17 | 13.82 | $9.92 | 98.6M |
| 2025-03-14 | 13.55 | $9.73 | 91.3M |
| 2025-03-13 | 13.57 | $9.53 | 137.7M |
| 2025-03-12 | 13.58 | $9.59 | 130.0M |
| 2025-03-11 | 14.00 | $9.69 | 210.1M |
| 2025-03-10 | 14.37 | $9.96 | 167.2M |
| 2025-03-07 | 14.20 | $9.90 | 150.6M |
| 2025-03-06 | 14.30 | $9.61 | 136.7M |
| 2025-03-05 | 14.83 | $9.65 | 157.8M |
| 2025-03-04 | 15.47 | $9.12 | 167.5M |
| 2025-03-03 | 15.59 | $9.39 | 154.4M |
| 2025-02-28 | 16.22 | $9.55 | 138.0M |
| 2025-02-27 | 16.58 | $9.29 | 70.5M |
| 2025-02-26 | 16.56 | $9.47 | 87.9M |
| 2025-02-25 | 16.83 | $9.42 | 88.9M |
| 2025-02-24 | 16.78 | $9.35 | 72.6M |
| 2025-02-21 | 16.47 | $9.28 | 58.4M |
| 2025-02-20 | 16.19 | $9.39 | 39.8M |
| 2025-02-19 | 15.97 | $9.34 | 50.2M |
| 2025-02-18 | 15.72 | $9.29 | 62.2M |
| 2025-02-14 | 15.36 | $9.48 | 53.8M |
| 2025-02-13 | 15.23 | $9.35 | 72.1M |
| 2025-02-12 | 14.86 | $9.23 | 67.3M |
| 2025-02-11 | 14.18 | $9.21 | 54.8M |
| 2025-02-10 | 13.57 | $9.24 | 72.2M |
| 2025-02-07 | 12.92 | $9.24 | 140.9M |
| 2025-02-06 | 12.32 | $9.26 | 222.8M |
| 2025-02-05 | 11.79 | $10.01 | 124.2M |
| 2025-02-04 | 12.33 | $10.16 | 68.7M |
| 2025-02-03 | 12.57 | $9.89 | 131.4M |
| 2025-01-31 | 12.60 | $10.08 | 103.7M |
| 2025-01-30 | 13.12 | $10.16 | 69.7M |
| 2025-01-29 | 13.52 | $10.21 | 70.0M |
| 2025-01-28 | 14.13 | $10.08 | 92.2M |
| 2025-01-27 | 14.85 | $10.38 | 73.1M |
| 2025-01-24 | 15.27 | $10.12 | 42.9M |
| 2025-01-23 | 15.94 | $10.16 | 56.2M |
| 2025-01-22 | 16.62 | $10.03 | 64.9M |
| 2025-01-21 | 17.44 | $10.43 | 65.7M |
| 2025-01-17 | 17.95 | $10.18 | 60.8M |
| 2025-01-16 | 18.81 | $10.01 | 45.8M |
| 2025-01-15 | 19.36 | $9.95 | 68.7M |
| 2025-01-14 | 19.95 | $9.78 | 45.4M |
| 2025-01-13 | 19.98 | $9.71 | 66.0M |
| 2025-01-10 | 19.74 | $9.65 | 73.4M |
| 2025-01-08 | 19.52 | $9.74 | 61.7M |
| 2025-01-07 | 19.05 | $9.76 | 62.4M |
| 2025-01-06 | 18.77 | $9.92 | 63.8M |
| 2025-01-03 | 18.77 | $9.88 | 77.2M |
| 2025-01-02 | 18.12 | $9.65 | 67.2M |
| 2024-12-31 | 17.61 | $9.90 | 54.1M |
| 2024-12-30 | 17.42 | $9.88 | 47.1M |
| 2024-12-27 | 17.13 | $10.03 | 52.9M |
| 2024-12-26 | 17.10 | $10.07 | 36.0M |
| 2024-12-24 | 16.87 | $10.02 | 29.1M |
| 2024-12-23 | 16.46 | $9.90 | 50.6M |
| 2024-12-20 | 15.64 | $9.88 | 87.7M |
| 2024-12-19 | 14.79 | $9.74 | 81.7M |
| 2024-12-18 | 13.91 | $9.69 | 84.2M |
| 2024-12-17 | 12.99 | $9.97 | 76.2M |
| 2024-12-16 | 12.31 | $9.99 | 96.3M |
| 2024-12-13 | 11.60 | $10.39 | 40.6M |
| 2024-12-12 | 11.53 | $10.39 | 38.4M |
| 2024-12-11 | 11.51 | $10.41 | 60.5M |
| 2024-12-10 | 11.49 | $10.56 | 45.1M |
| 2024-12-09 | 11.93 | $10.60 | 53.2M |
| 2024-12-06 | 12.40 | $10.51 | 56.2M |
| 2024-12-05 | 12.50 | $10.44 | 68.2M |
| 2024-12-04 | 12.60 | $10.74 | 66.8M |
| 2024-12-03 | 13.04 | $10.82 | 43.9M |
| 2024-12-02 | 13.53 | $10.98 | 50.0M |
| 2024-11-29 | 13.77 | $11.13 | 28.9M |
| 2024-11-27 | 13.69 | $11.10 | 28.5M |
| 2024-11-26 | 13.62 | $11.10 | 47.5M |
| 2024-11-25 | 13.59 | $11.40 | 63.5M |
| 2024-11-22 | 13.06 | $11.18 | 82.6M |
| 2024-11-21 | 12.70 | $10.80 | 53.4M |
| 2024-11-20 | 13.19 | $10.73 | 68.6M |
| 2024-11-19 | 13.70 | $11.05 | 53.2M |
| 2024-11-18 | 13.36 | $11.21 | 47.8M |
| 2024-11-15 | 13.07 | $11.01 | 58.9M |
| 2024-11-14 | 12.98 | $11.07 | 56.8M |
| 2024-11-13 | 12.79 | $11.10 | 55.2M |
| 2024-11-12 | 12.68 | $11.10 | 44.9M |
| 2024-11-11 | 12.57 | $11.23 | 56.6M |
| 2024-11-08 | 12.31 | $10.97 | 45.5M |
| 2024-11-07 | 12.59 | $10.96 | 55.4M |
| 2024-11-06 | 12.88 | $11.19 | 100.8M |
| 2024-11-05 | 13.18 | $10.60 | 49.3M |
| 2024-11-04 | 13.14 | $10.36 | 55.3M |
| 2024-11-01 | 12.95 | $10.22 | 43.5M |
| 2024-10-31 | 12.37 | $10.29 | 72.1M |
| 2024-10-30 | 11.82 | $10.47 | 48.9M |
| 2024-10-29 | 11.37 | $10.41 | 156.2M |
| 2024-10-28 | 10.90 | $11.37 | 98.0M |
| 2024-10-25 | 10.71 | $11.07 | 39.1M |
| 2024-10-24 | 10.63 | $11.24 | 44.7M |
| 2024-10-23 | 10.70 | $11.06 | 37.3M |
| 2024-10-22 | 10.81 | $11.11 | 51.6M |
| 2024-10-21 | 11.10 | $10.88 | 41.0M |
| 2024-10-18 | 11.40 | $11.10 | 26.1M |
| 2024-10-17 | 11.32 | $11.07 | 37.6M |
| 2024-10-16 | 11.30 | $11.03 | 47.0M |
| 2024-10-15 | 11.28 | $10.84 | 53.1M |
| 2024-10-14 | 11.54 | $10.92 | 41.9M |
| 2024-10-11 | 11.93 | $10.72 | 31.9M |
| 2024-10-10 | 12.48 | $10.68 | 39.5M |
| 2024-10-09 | 12.87 | $10.62 | 40.4M |
| 2024-10-08 | 13.25 | $10.49 | 46.4M |
| 2024-10-07 | 13.45 | $10.49 | 38.0M |
| 2024-10-04 | 13.78 | $10.57 | 46.0M |
| 2024-10-03 | 14.12 | $10.45 | 44.5M |
| 2024-10-02 | 14.23 | $10.48 | 51.5M |
| 2024-10-01 | 14.50 | $10.75 | 64.0M |
| 2024-09-30 | 14.99 | $10.56 | 59.7M |
| 2024-09-27 | 15.15 | $10.78 | 45.5M |
| 2024-09-26 | 15.81 | $10.68 | 51.4M |
| 2024-09-25 | 16.08 | $10.42 | 74.1M |
| 2024-09-24 | 16.06 | $10.87 | 37.7M |
| 2024-09-23 | 16.83 | $10.91 | 40.4M |
| 2024-09-20 | 17.49 | $10.88 | 68.8M |
| 2024-09-19 | 18.11 | $10.92 | 52.4M |
| 2024-09-18 | 19.05 | $10.98 | 55.0M |
| 2024-09-17 | 20.04 | $10.90 | 52.1M |
| 2024-09-16 | 20.90 | $10.80 | 34.8M |
| 2024-09-13 | 21.40 | $10.69 | 35.2M |
| 2024-09-12 | 21.67 | $10.62 | 43.8M |
| 2024-09-11 | 21.67 | $10.45 | 55.8M |
| 2024-09-10 | 21.26 | $10.32 | 63.0M |
| 2024-09-09 | 20.87 | $10.66 | 39.2M |
| 2024-09-06 | 20.95 | $10.58 | 47.5M |
| 2024-09-05 | 21.03 | $10.77 | 50.6M |
| 2024-09-04 | 21.38 | $10.95 | 47.9M |
| 2024-09-03 | 21.95 | $10.98 | 49.6M |
| 2024-08-30 | 22.68 | $11.19 | 45.0M |
| 2024-08-29 | 23.64 | $11.11 | 45.0M |
| 2024-08-28 | 24.59 | $11.04 | 35.4M |
| 2024-08-27 | 25.58 | $11.14 | 44.8M |
| 2024-08-26 | 26.64 | $11.11 | 53.1M |
| 2024-08-23 | 27.86 | $11.27 | 64.6M |
| 2024-08-22 | 29.01 | $10.92 | 50.9M |
| 2024-08-21 | 29.83 | $10.85 | 48.9M |
| 2024-08-20 | 30.62 | $10.68 | 32.5M |
| 2024-08-19 | 31.19 | $10.72 | 41.1M |
| 2024-08-16 | 31.72 | $10.51 | 34.1M |
| 2024-08-15 | 31.92 | $10.46 | 41.6M |
| 2024-08-14 | 32.10 | $10.18 | 37.0M |
| 2024-08-13 | 31.88 | $10.14 | 44.8M |
| 2024-08-12 | 31.49 | $9.86 | 56.1M |
| 2024-08-09 | 31.14 | $10.10 | 48.9M |
| 2024-08-08 | 30.86 | $10.13 | 73.0M |
| 2024-08-07 | 30.57 | $9.77 | 69.5M |
| 2024-08-06 | 29.86 | $9.78 | 111.8M |
| 2024-08-05 | 28.93 | $9.71 | 115.6M |
| 2024-08-02 | 27.96 | $10.03 | 110.7M |
| 2024-08-01 | 27.21 | $10.69 | 60.5M |
| 2024-07-31 | 26.82 | $10.82 | 75.5M |
| 2024-07-30 | 26.49 | $10.84 | 69.3M |
| 2024-07-29 | 26.17 | $11.01 | 91.7M |
| 2024-07-26 | 25.86 | $11.19 | 79.6M |
| 2024-07-25 | 25.70 | $11.16 | 259.5M |
| 2024-07-24 | 25.59 | $13.67 | 81.8M |
| 2024-07-23 | 25.64 | $13.83 | 85.9M |
| 2024-07-22 | 25.68 | $14.12 | 59.1M |
| 2024-07-19 | 25.32 | $13.98 | 75.9M |
| 2024-07-18 | 24.60 | $14.55 | 58.1M |
| 2024-07-17 | 22.72 | $14.48 | 58.1M |
| 2024-07-16 | 20.90 | $14.39 | 52.0M |
| 2024-07-15 | 19.09 | $14.23 | 65.6M |
| 2024-07-12 | 17.22 | $14.03 | 85.6M |
| 2024-07-11 | 15.41 | $13.47 | 51.4M |
| 2024-07-10 | 14.12 | $13.17 | 36.3M |
| 2024-07-09 | 13.17 | $12.90 | 40.7M |
| 2024-07-08 | 12.36 | $12.98 | 44.3M |
| 2024-07-05 | 11.41 | $12.84 | 31.6M |
| 2024-07-03 | 10.76 | $12.87 | 26.9M |
| 2024-07-02 | 9.94 | $12.87 | 47.0M |
| 2024-07-01 | 9.10 | $12.76 | 56.2M |
| 2024-06-28 | 8.32 | $12.54 | 65.9M |
| 2024-06-27 | 7.87 | $12.23 | 48.1M |
| 2024-06-26 | 7.79 | $12.11 | 41.4M |
| 2024-06-25 | 8.17 | $12.09 | 39.3M |
| 2024-06-24 | 8.41 | $12.23 | 58.4M |
| 2024-06-21 | 8.67 | $11.84 | 50.2M |
| 2024-06-20 | 8.63 | $11.94 | 53.5M |
| 2024-06-18 | 8.59 | $11.78 | 29.0M |
| 2024-06-17 | 8.76 | $11.85 | 32.0M |
| 2024-06-14 | 8.84 | $11.71 | 49.4M |
| 2024-06-13 | 8.81 | $11.94 | 41.4M |
| 2024-06-12 | 9.24 | $12.08 | 57.1M |
| 2024-06-11 | 9.34 | $12.11 | 48.2M |
| 2024-06-10 | 9.41 | $12.38 | 68.3M |
| 2024-06-07 | 9.38 | $12.15 | 31.9M |
| 2024-06-06 | 9.76 | $12.07 | 28.3M |
| 2024-06-05 | 10.05 | $12.07 | 45.5M |
| 2024-06-04 | 10.35 | $12.03 | 41.5M |
| 2024-06-03 | 10.88 | $12.19 | 53.8M |
| 2024-05-31 | 11.34 | $12.13 | 57.2M |
| 2024-05-30 | 11.76 | $11.77 | 42.2M |
| 2024-05-29 | 11.48 | $11.56 | 45.8M |
| 2024-05-28 | 10.90 | $11.68 | 57.5M |
| 2024-05-24 | 10.53 | $12.16 | 40.8M |
| 2024-05-23 | 10.77 | $12.11 | 43.6M |
| 2024-05-22 | 10.93 | $12.03 | 35.4M |
| 2024-05-21 | 10.79 | $12.15 | 32.9M |
| 2024-05-20 | 10.74 | $12.15 | 27.0M |
| 2024-05-17 | 10.88 | $12.28 | 24.0M |
| 2024-05-16 | 11.21 | $12.38 | 41.5M |
| 2024-05-15 | 11.58 | $12.31 | 50.7M |
| 2024-05-14 | 11.97 | $12.44 | 40.0M |
| 2024-05-13 | 12.52 | $12.33 | 61.0M |
| 2024-05-10 | 12.93 | $11.99 | 51.4M |
| 2024-05-09 | 12.84 | $12.13 | 29.1M |
| 2024-05-08 | 12.96 | $12.15 | 38.2M |
| 2024-05-07 | 13.10 | $12.17 | 48.1M |
| 2024-05-06 | 13.34 | $12.50 | 29.8M |
| 2024-05-03 | 13.89 | $12.43 | 47.5M |
| 2024-05-02 | 14.46 | $12.49 | 46.9M |
| 2024-05-01 | 15.03 | $12.20 | 48.8M |
| 2024-04-30 | 15.42 | $12.15 | 75.9M |
| 2024-04-29 | 15.83 | $12.75 | 50.4M |
| 2024-04-26 | 16.39 | $12.79 | 57.3M |
| 2024-04-25 | 16.88 | $13.04 | 86.9M |
| 2024-04-24 | 17.35 | $12.95 | 74.5M |
| 2024-04-23 | 17.60 | $12.94 | 62.8M |
| 2024-04-22 | 17.78 | $12.88 | 86.5M |
| 2024-04-19 | 18.18 | $12.14 | 39.6M |
| 2024-04-18 | 18.61 | $12.06 | 39.9M |
| 2024-04-17 | 18.96 | $12.04 | 43.6M |
| 2024-04-16 | 19.39 | $12.09 | 56.4M |
| 2024-04-15 | 19.83 | $12.23 | 59.5M |
| 2024-04-12 | 20.65 | $12.61 | 52.4M |
| 2024-04-11 | 21.45 | $13.04 | 38.4M |
| 2024-04-10 | 21.53 | $13.06 | 51.4M |
| 2024-04-09 | 21.52 | $13.54 | 35.5M |
| 2024-04-08 | 20.62 | $13.41 | 29.9M |
| 2024-04-05 | 19.73 | $13.28 | 46.9M |
| 2024-04-04 | 18.94 | $13.21 | 67.8M |
| 2024-04-03 | 17.93 | $13.65 | 57.5M |
| 2024-04-02 | 17.17 | $13.28 | 42.7M |
| 2024-04-01 | 16.78 | $13.29 | 35.9M |
| 2024-03-28 | 16.25 | $13.28 | 61.8M |
| 2024-03-27 | 15.80 | $13.06 | 53.6M |
| 2024-03-26 | 15.65 | $12.44 | 67.1M |
| 2024-03-25 | 15.66 | $12.90 | 39.1M |
| 2024-03-22 | 14.97 | $12.91 | 33.1M |
| 2024-03-21 | 13.96 | $12.92 | 55.8M |
| 2024-03-20 | 12.90 | $12.90 | 67.7M |
| 2024-03-19 | 11.95 | $12.30 | 32.7M |
| 2024-03-18 | 11.81 | $12.18 | 36.6M |
| 2024-03-15 | 11.97 | $12.06 | 88.3M |
| 2024-03-14 | 12.04 | $12.08 | 52.6M |
| 2024-03-13 | 12.11 | $12.37 | 50.6M |
| 2024-03-12 | 11.96 | $12.11 | 31.2M |
| 2024-03-11 | 12.40 | $12.11 | 35.1M |
| 2024-03-08 | 12.74 | $12.18 | 54.7M |
| 2024-03-07 | 12.98 | $12.41 | 39.0M |
| 2024-03-06 | 12.97 | $12.38 | 48.8M |
| 2024-03-05 | 12.80 | $12.58 | 47.9M |
| 2024-03-04 | 12.24 | $12.74 | 81.9M |
| 2024-03-01 | 11.48 | $12.45 | 48.8M |
| 2024-02-29 | 11.29 | $12.44 | 43.1M |
| 2024-02-28 | 11.39 | $12.30 | 51.4M |
| 2024-02-27 | 11.63 | $12.00 | 36.5M |
| 2024-02-26 | 12.14 | $11.95 | 40.2M |
| 2024-02-23 | 12.67 | $12.14 | 32.2M |
| 2024-02-22 | 13.16 | $12.12 | 37.0M |
| 2024-02-21 | 13.71 | $12.14 | 41.9M |
| 2024-02-20 | 14.30 | $12.25 | 44.6M |
| 2024-02-16 | 14.82 | $12.30 | 43.2M |
| 2024-02-15 | 15.06 | $12.52 | 57.8M |
| 2024-02-14 | 15.22 | $12.56 | 53.0M |
| 2024-02-13 | 14.97 | $12.68 | 67.9M |
| 2024-02-12 | 14.70 | $12.98 | 54.0M |
| 2024-02-09 | 14.09 | $12.68 | 47.6M |
| 2024-02-08 | 13.64 | $12.83 | 68.7M |
| 2024-02-07 | 13.19 | $12.80 | 137.2M |
| 2024-02-06 | 12.71 | $12.07 | 99.3M |
| 2024-02-05 | 13.22 | $11.59 | 81.0M |
| 2024-02-02 | 13.72 | $12.14 | 73.1M |
| 2024-02-01 | 13.86 | $12.10 | 81.1M |
| 2024-01-31 | 14.09 | $11.72 | 74.6M |
| 2024-01-30 | 14.59 | $11.78 | 70.2M |
| 2024-01-29 | 15.36 | $11.55 | 58.2M |
| 2024-01-26 | 15.52 | $11.39 | 35.8M |
| 2024-01-25 | 15.56 | $11.34 | 49.4M |
| 2024-01-24 | 15.28 | $11.03 | 59.1M |
| 2024-01-23 | 14.98 | $11.37 | 45.5M |
| 2024-01-22 | 15.05 | $11.20 | 45.5M |
| 2024-01-19 | 14.98 | $11.20 | 61.1M |
| 2024-01-18 | 14.50 | $10.99 | 71.7M |
| 2024-01-17 | 14.19 | $11.27 | 52.7M |
| 2024-01-16 | 14.10 | $11.46 | 45.2M |
| 2024-01-12 | 14.12 | $11.46 | 55.0M |
| 2024-01-11 | 14.53 | $11.71 | 48.7M |
| 2024-01-10 | 15.26 | $11.83 | 37.5M |
| 2024-01-09 | 15.81 | $11.84 | 49.5M |
| 2024-01-08 | 16.28 | $11.97 | 41.5M |
| 2024-01-05 | 16.73 | $11.85 | 44.4M |
| 2024-01-04 | 17.21 | $11.68 | 54.9M |
| 2024-01-03 | 18.10 | $11.71 | 70.1M |
| 2024-01-02 | 19.01 | $12.16 | 47.5M |
| 2023-12-29 | 19.42 | $12.19 | 41.0M |
| 2023-12-28 | 19.40 | $12.34 | 26.7M |
| 2023-12-27 | 19.12 | $12.39 | 39.9M |
| 2023-12-26 | 18.82 | $12.45 | 26.3M |
| 2023-12-22 | 18.20 | $12.35 | 43.8M |
| 2023-12-21 | 17.60 | $12.34 | 66.4M |
| 2023-12-20 | 17.08 | $11.80 | 55.0M |
| 2023-12-19 | 16.80 | $12.02 | 35.7M |
| 2023-12-18 | 16.30 | $11.93 | 43.4M |
| 2023-12-15 | 15.74 | $12.02 | 85.3M |
| 2023-12-14 | 15.11 | $12.08 | 110.8M |
| 2023-12-13 | 14.50 | $11.24 | 68.1M |
| 2023-12-12 | 14.92 | $11.16 | 40.2M |
| 2023-12-11 | 14.89 | $11.07 | 39.7M |
| 2023-12-08 | 14.93 | $11.01 | 49.0M |
| 2023-12-07 | 15.09 | $10.82 | 40.5M |
| 2023-12-06 | 15.54 | $10.69 | 47.2M |
| 2023-12-05 | 16.01 | $10.60 | 41.6M |
| 2023-12-04 | 16.82 | $10.70 | 54.2M |
| 2023-12-01 | 17.66 | $10.58 | 61.6M |
| 2023-11-30 | 18.34 | $10.26 | 80.5M |
| 2023-11-29 | 19.06 | $10.59 | 77.2M |
| 2023-11-28 | 19.75 | $10.37 | 38.5M |
| 2023-11-27 | 20.18 | $10.34 | 32.2M |
| 2023-11-24 | 20.72 | $10.40 | 22.0M |
| 2023-11-22 | 21.30 | $10.26 | 41.2M |
| 2023-11-21 | 21.64 | $10.19 | 47.3M |
| 2023-11-20 | 21.89 | $10.34 | 47.0M |
| 2023-11-17 | 22.36 | $10.27 | 36.6M |
| 2023-11-16 | 22.67 | $10.16 | 45.4M |
| 2023-11-15 | 22.99 | $10.47 | 45.2M |
| 2023-11-14 | 23.69 | $10.40 | 67.7M |
| 2023-11-13 | 24.25 | $9.82 | 34.5M |
| 2023-11-10 | 23.77 | $9.86 | 45.1M |
| 2023-11-09 | 23.26 | $9.70 | 59.4M |
| 2023-11-08 | 22.75 | $10.05 | 38.7M |
| 2023-11-07 | 22.55 | $10.17 | 50.4M |
| 2023-11-06 | 22.37 | $10.31 | 48.4M |
| 2023-11-03 | 22.38 | $10.56 | 60.9M |
| 2023-11-02 | 22.40 | $10.14 | 66.9M |
| 2023-11-01 | 21.53 | $9.91 | 75.5M |
| 2023-10-31 | 20.15 | $9.75 | 82.2M |
| 2023-10-30 | 18.65 | $9.77 | 106.5M |
| 2023-10-27 | 17.12 | $9.96 | 187.0M |
| 2023-10-26 | 15.66 | $11.35 | 84.7M |
| 2023-10-25 | 15.76 | $11.54 | 74.2M |
| 2023-10-24 | 15.14 | $11.39 | 47.8M |
| 2023-10-23 | 14.77 | $11.48 | 49.1M |
| 2023-10-20 | 14.44 | $11.64 | 53.3M |
| 2023-10-19 | 14.30 | $11.53 | 49.1M |
| 2023-10-18 | 14.15 | $11.75 | 44.8M |
| 2023-10-17 | 14.42 | $12.04 | 40.5M |
| 2023-10-16 | 14.90 | $11.93 | 29.2M |
| 2023-10-13 | 14.92 | $11.81 | 47.3M |
| 2023-10-12 | 14.94 | $12.00 | 51.6M |
| 2023-10-11 | 15.03 | $12.25 | 31.3M |
| 2023-10-10 | 15.70 | $12.20 | 40.4M |
| 2023-10-09 | 16.21 | $12.07 | 33.3M |
| 2023-10-06 | 16.42 | $12.00 | 57.6M |
| 2023-10-05 | 16.63 | $11.90 | 47.4M |
| 2023-10-04 | 16.51 | $11.99 | 45.2M |
| 2023-10-03 | 16.70 | $12.07 | 55.1M |
| 2023-10-02 | 17.16 | $12.31 | 51.2M |
| 2023-09-29 | 18.06 | $12.42 | 62.4M |
| 2023-09-28 | 18.76 | $12.56 | 49.1M |
| 2023-09-27 | 19.49 | $12.39 | 41.6M |
| 2023-09-26 | 20.50 | $12.43 | 41.3M |
| 2023-09-25 | 21.36 | $12.58 | 41.2M |
| 2023-09-22 | 22.26 | $12.43 | 65.2M |
| 2023-09-21 | 23.07 | $12.20 | 40.1M |
| 2023-09-20 | 23.83 | $12.36 | 37.4M |
| 2023-09-19 | 25.00 | $12.56 | 40.9M |
| 2023-09-18 | 26.19 | $12.34 | 47.4M |
| 2023-09-15 | 27.17 | $12.61 | 64.0M |
| 2023-09-14 | 28.49 | $12.62 | 43.5M |
| 2023-09-13 | 29.70 | $12.64 | 62.6M |
| 2023-09-12 | 31.13 | $12.45 | 49.5M |
| 2023-09-11 | 32.20 | $12.22 | 34.7M |
| 2023-09-08 | 32.85 | $12.30 | 49.5M |
| 2023-09-07 | 33.43 | $11.96 | 38.6M |
| 2023-09-06 | 33.13 | $12.07 | 41.9M |
| 2023-09-05 | 32.81 | $12.09 | 35.2M |
| 2023-09-01 | 32.78 | $12.14 | 34.7M |
| 2023-08-31 | 32.75 | $12.13 | 39.0M |
| 2023-08-30 | 32.79 | $12.03 | 30.6M |
| 2023-08-29 | 32.48 | $12.05 | 32.0M |
| 2023-08-28 | 31.89 | $11.90 | 29.7M |
| 2023-08-25 | 31.27 | $11.91 | 47.6M |
| 2023-08-24 | 30.42 | $11.75 | 33.3M |
| 2023-08-23 | 29.70 | $11.96 | 30.4M |
| 2023-08-22 | 29.00 | $11.87 | 32.0M |
| 2023-08-21 | 28.31 | $11.97 | 33.5M |
| 2023-08-18 | 27.60 | $11.96 | 44.5M |
| 2023-08-17 | 26.77 | $11.83 | 36.1M |
| 2023-08-16 | 25.95 | $11.81 | 44.8M |
| 2023-08-15 | 25.10 | $11.98 | 42.6M |
| 2023-08-14 | 24.36 | $12.20 | 48.1M |
| 2023-08-11 | 23.64 | $12.14 | 64.4M |
| 2023-08-10 | 22.81 | $12.16 | 104.1M |
| 2023-08-09 | 22.02 | $12.73 | 42.9M |
| 2023-08-08 | 21.76 | $12.88 | 45.1M |
| 2023-08-07 | 21.53 | $12.94 | 43.9M |
| 2023-08-04 | 21.37 | $12.89 | 48.4M |
| 2023-08-03 | 21.24 | $13.10 | 52.1M |
| 2023-08-02 | 21.15 | $13.04 | 58.0M |
| 2023-08-01 | 21.19 | $13.42 | 59.2M |
| 2023-07-31 | 21.37 | $13.21 | 64.5M |
| 2023-07-28 | 21.21 | $13.26 | 116.7M |
| 2023-07-27 | 21.16 | $13.73 | 67.3M |
| 2023-07-26 | 21.88 | $13.67 | 42.0M |
| 2023-07-25 | 22.27 | $13.58 | 58.8M |
| 2023-07-24 | 22.72 | $13.96 | 46.7M |
| 2023-07-21 | 23.57 | $13.93 | 57.6M |
| 2023-07-20 | 24.47 | $14.03 | 46.0M |
| 2023-07-19 | 25.61 | $14.10 | 58.3M |
| 2023-07-18 | 26.89 | $14.17 | 71.8M |
| 2023-07-17 | 28.25 | $14.09 | 99.4M |
| 2023-07-14 | 29.57 | $14.98 | 48.7M |
| 2023-07-13 | 29.65 | $15.19 | 49.7M |
| 2023-07-12 | 29.39 | $15.22 | 47.6M |
| 2023-07-11 | 28.87 | $15.23 | 45.8M |
| 2023-07-10 | 28.49 | $15.07 | 51.9M |
| 2023-07-07 | 28.23 | $14.98 | 53.4M |
| 2023-07-06 | 27.75 | $14.98 | 64.9M |
| 2023-07-05 | 27.23 | $15.35 | 52.0M |
| 2023-07-03 | 26.23 | $15.24 | 29.4M |
| 2023-06-30 | 25.11 | $15.13 | 54.0M |
| 2023-06-29 | 24.05 | $14.95 | 58.5M |
| 2023-06-28 | 23.01 | $14.79 | 58.4M |
| 2023-06-27 | 22.17 | $14.41 | 49.8M |
| 2023-06-26 | 21.57 | $14.11 | 45.0M |
| 2023-06-23 | 21.16 | $14.02 | 48.3M |
| 2023-06-22 | 20.80 | $14.19 | 46.9M |
| 2023-06-21 | 20.43 | $14.02 | 50.0M |
| 2023-06-20 | 19.95 | $14.22 | 56.6M |
| 2023-06-16 | 19.39 | $14.42 | 75.4M |
| 2023-06-15 | 18.25 | $14.45 | 61.5M |
| 2023-06-14 | 17.12 | $14.20 | 69.7M |
| 2023-06-13 | 15.98 | $14.13 | 61.8M |
| 2023-06-12 | 14.97 | $13.78 | 44.6M |
| 2023-06-09 | 14.13 | $13.74 | 70.3M |
| 2023-06-08 | 13.17 | $13.58 | 64.3M |
| 2023-06-07 | 12.38 | $13.59 | 99.3M |
| 2023-06-06 | 11.67 | $12.93 | 57.3M |
| 2023-06-05 | 11.52 | $12.59 | 57.4M |
| 2023-06-02 | 11.59 | $12.39 | 65.3M |
| 2023-06-01 | 11.89 | $12.11 | 64.4M |
| 2023-05-31 | 12.44 | $12.00 | 86.3M |
| 2023-05-30 | 13.02 | $12.59 | 86.2M |
| 2023-05-26 | 12.91 | $12.09 | 123.3M |
| 2023-05-25 | 13.38 | $11.38 | 51.3M |
| 2023-05-24 | 13.06 | $11.33 | 71.4M |
| 2023-05-23 | 12.73 | $11.73 | 56.8M |
| 2023-05-22 | 12.75 | $11.63 | 57.4M |
| 2023-05-19 | 12.44 | $11.65 | 43.5M |
| 2023-05-18 | 12.34 | $11.64 | 38.2M |
| 2023-05-17 | 12.03 | $11.50 | 50.1M |
| 2023-05-16 | 11.67 | $11.25 | 60.5M |
| 2023-05-15 | 11.18 | $11.64 | 53.2M |
| 2023-05-12 | 11.10 | $11.67 | 45.2M |
| 2023-05-11 | 11.10 | $11.87 | 43.0M |
| 2023-05-10 | 11.24 | $11.89 | 49.2M |
| 2023-05-09 | 11.39 | $11.86 | 42.9M |
| 2023-05-08 | 11.38 | $12.02 | 49.9M |
| 2023-05-05 | 11.45 | $11.99 | 64.2M |
| 2023-05-04 | 11.50 | $11.56 | 79.8M |
| 2023-05-03 | 11.26 | $11.79 | 94.1M |
| 2023-05-02 | 11.28 | $11.80 | 91.1M |
| 2023-05-01 | 11.30 | $12.06 | 59.8M |
| 2023-04-28 | 11.70 | $11.88 | 55.0M |
| 2023-04-27 | 11.64 | $11.61 | 53.3M |
| 2023-04-26 | 11.25 | $11.54 | 58.1M |
| 2023-04-25 | 10.92 | $11.77 | 63.1M |
| 2023-04-24 | 10.75 | $12.16 | 57.8M |
| 2023-04-21 | 10.77 | $11.81 | 46.9M |
| 2023-04-20 | 10.43 | $11.87 | 79.6M |
| 2023-04-19 | 10.08 | $12.22 | 69.5M |
| 2023-04-18 | 10.36 | $12.73 | 38.9M |
| 2023-04-17 | 10.58 | $12.68 | 40.2M |
| 2023-04-14 | 10.90 | $12.52 | 43.5M |
| 2023-04-13 | 11.27 | $12.46 | 75.5M |
| 2023-04-12 | 11.68 | $12.67 | 53.8M |
| 2023-04-11 | 11.56 | $12.87 | 63.6M |
| 2023-04-10 | 11.23 | $12.72 | 61.3M |
| 2023-04-06 | 11.25 | $12.33 | 36.4M |
| 2023-04-05 | 11.54 | $12.43 | 53.3M |
| 2023-04-04 | 11.85 | $12.72 | 54.7M |
| 2023-04-03 | 11.80 | $12.68 | 56.0M |
| 2023-03-31 | 11.87 | $12.60 | 66.9M |
| 2023-03-30 | 12.05 | $12.29 | 57.8M |
| 2023-03-29 | 12.49 | $12.05 | 48.7M |
| 2023-03-28 | 12.97 | $11.60 | 41.4M |
| 2023-03-27 | 12.95 | $11.52 | 55.9M |
| 2023-03-24 | 12.94 | $11.51 | 72.6M |
| 2023-03-23 | 12.67 | $11.42 | 74.2M |
| 2023-03-22 | 12.48 | $11.48 | 69.7M |
| 2023-03-21 | 12.46 | $11.72 | 74.8M |
| 2023-03-20 | 12.24 | $11.18 | 75.0M |
| 2023-03-17 | 11.63 | $11.30 | 249.9M |
| 2023-03-16 | 10.98 | $11.82 | 74.1M |
| 2023-03-15 | 10.54 | $11.71 | 108.9M |
| 2023-03-14 | 9.89 | $11.93 | 93.8M |
| 2023-03-13 | 9.56 | $12.03 | 119.2M |
| 2023-03-10 | 9.22 | $12.10 | 73.9M |
| 2023-03-09 | 9.48 | $12.45 | 65.4M |
| 2023-03-08 | 9.73 | $12.98 | 46.4M |
| 2023-03-07 | 9.67 | $12.83 | 46.5M |
| 2023-03-06 | 9.52 | $12.98 | 50.6M |
| 2023-03-03 | 9.18 | $13.08 | 80.1M |
| 2023-03-02 | 8.89 | $12.55 | 78.4M |
| 2023-03-01 | 9.10 | $12.32 | 85.3M |
| 2023-02-28 | 9.33 | $12.07 | 59.8M |
| 2023-02-27 | 9.71 | $12.06 | 60.4M |
| 2023-02-24 | 10.10 | $11.88 | 50.6M |
| 2023-02-23 | 10.04 | $12.07 | 58.0M |
| 2023-02-22 | 10.09 | $12.21 | 52.8M |
| 2023-02-21 | 10.39 | $12.20 | 77.7M |
| 2023-02-17 | 10.73 | $12.89 | 54.4M |
| 2023-02-16 | 11.04 | $12.91 | 64.1M |
| 2023-02-15 | 11.36 | $12.93 | 66.1M |
| 2023-02-14 | 11.88 | $12.97 | 75.4M |
| 2023-02-13 | 12.22 | $13.09 | 64.2M |
| 2023-02-10 | 12.66 | $12.73 | 68.2M |
| 2023-02-09 | 13.28 | $13.49 | 78.7M |
| 2023-02-08 | 13.07 | $13.42 | 62.0M |
| 2023-02-07 | 13.04 | $13.45 | 70.7M |
| 2023-02-06 | 13.15 | $13.14 | 77.3M |
| 2023-02-03 | 13.52 | $13.23 | 165.5M |
| 2023-02-02 | 13.91 | $14.32 | 102.6M |
| 2023-02-01 | 12.90 | $13.79 | 70.6M |
| 2023-01-31 | 12.32 | $13.51 | 83.1M |
| 2023-01-30 | 12.08 | $12.89 | 64.5M |
| 2023-01-27 | 12.21 | $13.27 | 62.1M |
| 2023-01-26 | 12.33 | $12.92 | 49.0M |
| 2023-01-25 | 12.78 | $12.79 | 37.7M |
| 2023-01-24 | 13.40 | $12.74 | 41.5M |
| 2023-01-23 | 14.01 | $12.80 | 49.7M |
| 2023-01-20 | 14.66 | $12.40 | 44.3M |
| 2023-01-19 | 14.96 | $12.18 | 52.9M |
| 2023-01-18 | 15.21 | $12.41 | 48.8M |
| 2023-01-17 | 15.85 | $12.67 | 60.8M |
| 2023-01-13 | 16.55 | $12.72 | 96.4M |
| 2023-01-12 | 17.33 | $13.43 | 58.1M |
| 2023-01-11 | 17.62 | $13.22 | 51.9M |
| 2023-01-10 | 18.20 | $12.84 | 47.1M |
| 2023-01-09 | 19.08 | $12.69 | 50.9M |
| 2023-01-06 | 20.06 | $12.58 | 53.1M |
| 2023-01-05 | 20.69 | $12.25 | 50.8M |
| 2023-01-04 | 21.10 | $12.01 | 53.4M |
| 2023-01-03 | 21.14 | $11.68 | 45.8M |
| 2022-12-30 | 20.96 | $11.63 | 39.2M |
| 2022-12-29 | 20.38 | $11.54 | 53.6M |
| 2022-12-28 | 19.63 | $10.95 | 49.4M |
| 2022-12-27 | 18.38 | $11.20 | 44.8M |
| 2022-12-23 | 17.22 | $11.36 | 38.2M |
| 2022-12-22 | 16.05 | $11.31 | 75.2M |
| 2022-12-21 | 14.83 | $11.78 | 49.3M |
| 2022-12-20 | 13.82 | $11.47 | 82.1M |
| 2022-12-19 | 12.62 | $11.69 | 88.1M |
| 2022-12-16 | 11.63 | $12.12 | 118.3M |
| 2022-12-15 | 11.01 | $13.03 | 55.7M |
| 2022-12-14 | 11.23 | $13.48 | 51.2M |
| 2022-12-13 | 11.66 | $13.57 | 57.9M |
| 2022-12-12 | 12.10 | $13.46 | 35.5M |
| 2022-12-09 | 12.31 | $13.18 | 41.6M |
| 2022-12-08 | 12.37 | $13.12 | 32.4M |
| 2022-12-07 | 12.28 | $13.10 | 36.6M |
| 2022-12-06 | 12.21 | $13.28 | 40.0M |
| 2022-12-05 | 12.14 | $13.38 | 39.7M |
| 2022-12-02 | 12.39 | $13.86 | 42.4M |
| 2022-12-01 | 12.99 | $14.08 | 45.3M |
| 2022-11-30 | 13.29 | $13.90 | 61.5M |
| 2022-11-29 | 13.86 | $13.75 | 28.4M |
| 2022-11-28 | 14.37 | $13.73 | 35.3M |
| 2022-11-25 | 14.91 | $14.08 | 13.0M |
| 2022-11-23 | 15.21 | $14.03 | 26.0M |
| 2022-11-22 | 15.58 | $14.07 | 28.7M |
| 2022-11-21 | 15.80 | $13.95 | 34.1M |
| 2022-11-18 | 16.15 | $13.99 | 37.1M |
| 2022-11-17 | 16.31 | $13.91 | 54.3M |
| 2022-11-16 | 16.70 | $13.90 | 47.5M |
| 2022-11-15 | 16.75 | $14.30 | 61.8M |
| 2022-11-14 | 16.30 | $14.06 | 57.7M |
| 2022-11-11 | 16.03 | $14.50 | 60.2M |
| 2022-11-10 | 15.54 | $14.18 | 75.6M |
| 2022-11-09 | 15.31 | $13.31 | 74.2M |
| 2022-11-08 | 15.76 | $13.72 | 52.7M |
| 2022-11-07 | 15.91 | $13.70 | 48.2M |
| 2022-11-04 | 16.11 | $13.51 | 61.5M |
| 2022-11-03 | 16.33 | $13.26 | 58.8M |
| 2022-11-02 | 16.89 | $13.06 | 73.7M |
| 2022-11-01 | 17.09 | $13.40 | 47.5M |
| 2022-10-31 | 17.17 | $13.37 | 54.7M |
| 2022-10-28 | 17.40 | $13.26 | 55.8M |
| 2022-10-27 | 17.84 | $13.00 | 88.4M |
| 2022-10-26 | 18.40 | $12.82 | 87.0M |
| 2022-10-25 | 19.15 | $12.83 | 66.4M |
| 2022-10-24 | 19.98 | $12.48 | 64.7M |
| 2022-10-21 | 20.81 | $12.19 | 55.1M |
| 2022-10-20 | 21.21 | $11.77 | 55.6M |
| 2022-10-19 | 21.62 | $12.13 | 54.1M |
| 2022-10-18 | 22.18 | $12.03 | 53.6M |
| 2022-10-17 | 22.82 | $11.83 | 59.6M |
| 2022-10-14 | 23.19 | $11.67 | 55.2M |
| 2022-10-13 | 23.43 | $11.77 | 70.5M |
| 2022-10-12 | 23.68 | $11.54 | 59.6M |
| 2022-10-11 | 23.74 | $11.56 | 75.2M |
| 2022-10-10 | 23.80 | $11.36 | 115.5M |
| 2022-10-07 | 23.53 | $12.20 | 56.5M |
| 2022-10-06 | 23.77 | $12.36 | 64.5M |
| 2022-10-05 | 24.17 | $12.51 | 87.9M |
| 2022-10-04 | 24.52 | $12.36 | 87.6M |
| 2022-10-03 | 24.69 | $11.47 | 66.2M |
| 2022-09-30 | 23.98 | $11.20 | 71.7M |
| 2022-09-29 | 23.15 | $11.47 | 84.5M |
| 2022-09-28 | 22.37 | $12.18 | 72.7M |
| 2022-09-27 | 21.77 | $11.91 | 87.0M |
| 2022-09-26 | 21.12 | $11.99 | 89.3M |
| 2022-09-23 | 20.58 | $12.31 | 104.0M |
| 2022-09-22 | 20.03 | $12.77 | 82.0M |
| 2022-09-21 | 19.93 | $13.05 | 94.3M |
| 2022-09-20 | 20.03 | $13.09 | 196.3M |
| 2022-09-19 | 20.14 | $14.93 | 48.7M |
| 2022-09-16 | 20.91 | $14.72 | 68.5M |
| 2022-09-15 | 21.94 | $14.89 | 61.4M |
| 2022-09-14 | 22.81 | $14.66 | 59.6M |
| 2022-09-13 | 23.96 | $14.74 | 80.8M |
| 2022-09-12 | 25.03 | $15.54 | 52.7M |
| 2022-09-09 | 25.30 | $15.42 | 63.4M |
| 2022-09-08 | 25.62 | $15.47 | 60.1M |
| 2022-09-07 | 26.15 | $15.43 | 55.1M |
| 2022-09-06 | 26.70 | $15.03 | 58.7M |
| 2022-09-02 | 27.49 | $15.16 | 64.6M |
| 2022-09-01 | 28.08 | $15.19 | 65.3M |
| 2022-08-31 | 29.00 | $15.24 | 52.1M |
| 2022-08-30 | 29.44 | $15.45 | 66.0M |
| 2022-08-29 | 29.90 | $15.57 | 50.4M |
| 2022-08-26 | 30.45 | $15.41 | 54.5M |
| 2022-08-25 | 30.79 | $15.93 | 56.4M |
| 2022-08-24 | 30.96 | $15.52 | 39.5M |
| 2022-08-23 | 31.39 | $15.32 | 51.3M |
| 2022-08-22 | 32.01 | $15.08 | 71.3M |
| 2022-08-19 | 32.81 | $15.88 | 48.6M |
| 2022-08-18 | 32.67 | $16.15 | 39.4M |
| 2022-08-17 | 32.40 | $16.03 | 57.1M |
| 2022-08-16 | 32.07 | $16.43 | 54.0M |
| 2022-08-15 | 31.27 | $16.32 | 51.8M |
| 2022-08-12 | 30.53 | $16.18 | 53.2M |
| 2022-08-11 | 29.87 | $15.83 | 61.6M |
| 2022-08-10 | 29.32 | $15.50 | 71.6M |
| 2022-08-09 | 28.93 | $15.19 | 67.7M |
| 2022-08-08 | 28.51 | $15.78 | 76.1M |
| 2022-08-05 | 27.61 | $15.30 | 68.1M |
| 2022-08-04 | 26.93 | $15.37 | 85.0M |
| 2022-08-03 | 25.99 | $15.69 | 95.8M |
| 2022-08-02 | 24.82 | $15.16 | 74.6M |
| 2022-08-01 | 23.92 | $15.34 | 109.5M |
| 2022-07-29 | 22.98 | $14.69 | 94.6M |
| 2022-07-28 | 22.34 | $14.00 | 144.1M |
| 2022-07-27 | 22.10 | $13.19 | 64.6M |
| 2022-07-26 | 22.59 | $12.54 | 49.3M |
| 2022-07-25 | 23.54 | $12.84 | 36.8M |
| 2022-07-22 | 24.37 | $12.82 | 46.7M |
| 2022-07-21 | 25.10 | $13.00 | 66.9M |
| 2022-07-20 | 26.01 | $12.73 | 51.9M |
| 2022-07-19 | 27.14 | $12.59 | 62.7M |
| 2022-07-18 | 28.45 | $11.96 | 45.9M |
| 2022-07-15 | 29.60 | $11.88 | 49.3M |
| 2022-07-14 | 30.40 | $11.39 | 48.2M |
| 2022-07-13 | 30.58 | $11.51 | 48.3M |
| 2022-07-12 | 30.80 | $11.56 | 58.4M |
| 2022-07-11 | 31.11 | $11.29 | 48.9M |
| 2022-07-08 | 31.36 | $11.62 | 55.2M |
| 2022-07-07 | 31.78 | $11.65 | 63.0M |
| 2022-07-06 | 32.14 | $11.06 | 71.3M |
| 2022-07-05 | 31.96 | $11.20 | 87.5M |
| 2022-07-01 | 31.70 | $11.32 | 54.4M |
| 2022-06-30 | 31.66 | $11.13 | 59.2M |
| 2022-06-29 | 31.43 | $11.52 | 39.5M |
| 2022-06-28 | 31.48 | $11.81 | 45.9M |
| 2022-06-27 | 31.83 | $12.04 | 44.0M |
| 2022-06-24 | 31.86 | $12.01 | 55.5M |
| 2022-06-23 | 31.82 | $11.56 | 53.7M |
| 2022-06-22 | 31.06 | $11.48 | 46.2M |
| 2022-06-21 | 30.25 | $11.46 | 66.3M |
| 2022-06-17 | 29.48 | $11.23 | 80.2M |
| 2022-06-16 | 28.36 | $11.25 | 80.4M |
| 2022-06-15 | 27.29 | $12.27 | 70.4M |
| 2022-06-14 | 26.62 | $12.20 | 82.4M |
| 2022-06-13 | 25.91 | $11.81 | 80.7M |
| 2022-06-10 | 25.11 | $12.75 | 55.7M |
| 2022-06-09 | 24.81 | $13.28 | 30.5M |
| 2022-06-08 | 25.00 | $13.53 | 39.4M |
| 2022-06-07 | 25.33 | $13.74 | 38.9M |
| 2022-06-06 | 25.57 | $13.46 | 37.7M |
| 2022-06-03 | 25.99 | $13.50 | 43.6M |
| 2022-06-02 | 26.43 | $13.89 | 43.0M |
| 2022-06-01 | 27.08 | $13.55 | 50.7M |
| 2022-05-31 | 27.77 | $13.68 | 79.7M |
| 2022-05-27 | 28.34 | $13.63 | 54.2M |
| 2022-05-26 | 28.75 | $13.12 | 45.7M |
| 2022-05-25 | 28.71 | $12.71 | 41.2M |
| 2022-05-24 | 28.20 | $12.42 | 51.1M |
| 2022-05-23 | 27.50 | $12.83 | 51.9M |
| 2022-05-20 | 26.89 | $12.50 | 78.2M |
| 2022-05-19 | 26.24 | $12.85 | 58.5M |
| 2022-05-18 | 25.85 | $12.78 | 68.4M |
| 2022-05-17 | 25.49 | $13.53 | 50.9M |
| 2022-05-16 | 25.37 | $13.05 | 65.1M |
| 2022-05-13 | 25.23 | $13.50 | 78.9M |
| 2022-05-12 | 25.08 | $12.44 | 113.2M |
| 2022-05-11 | 24.05 | $12.83 | 71.6M |
| 2022-05-10 | 23.27 | $13.35 | 75.5M |
| 2022-05-09 | 22.57 | $13.37 | 71.2M |
| 2022-05-06 | 21.99 | $14.21 | 66.6M |
| 2022-05-05 | 21.79 | $14.53 | 57.9M |
| 2022-05-04 | 21.80 | $14.98 | 59.8M |
| 2022-05-03 | 21.82 | $14.56 | 55.7M |
| 2022-05-02 | 21.58 | $14.27 | 64.7M |
| 2022-04-29 | 20.83 | $14.16 | 83.2M |
| 2022-04-28 | 20.19 | $14.62 | 131.6M |
| 2022-04-27 | 19.51 | $14.85 | 65.8M |
| 2022-04-26 | 19.21 | $14.71 | 60.3M |
| 2022-04-25 | 18.93 | $15.19 | 58.4M |
| 2022-04-22 | 18.64 | $15.13 | 56.2M |
| 2022-04-21 | 18.57 | $15.70 | 49.9M |
| 2022-04-20 | 18.89 | $16.05 | 47.4M |
| 2022-04-19 | 19.52 | $16.15 | 55.4M |
| 2022-04-18 | 19.90 | $15.67 | 40.2M |
| 2022-04-14 | 19.89 | $15.48 | 39.3M |
| 2022-04-13 | 19.92 | $15.51 | 51.9M |
| 2022-04-12 | 19.76 | $15.36 | 49.1M |
| 2022-04-11 | 19.63 | $15.28 | 66.1M |
| 2022-04-08 | 19.49 | $15.05 | 75.1M |
| 2022-04-07 | 19.05 | $14.96 | 101.2M |
| 2022-04-06 | 18.38 | $15.39 | 102.9M |
| 2022-04-05 | 17.98 | $15.82 | 91.7M |
| 2022-04-04 | 17.92 | $16.66 | 51.3M |
| 2022-04-01 | 18.20 | $16.65 | 64.7M |
| 2022-03-31 | 18.49 | $16.91 | 52.5M |
| 2022-03-30 | 18.90 | $17.27 | 57.9M |
| 2022-03-29 | 19.81 | $17.75 | 90.7M |
| 2022-03-28 | 20.76 | $16.67 | 54.6M |
| 2022-03-25 | 20.86 | $16.47 | 62.0M |
| 2022-03-24 | 21.00 | $16.83 | 56.3M |
| 2022-03-23 | 21.33 | $16.68 | 63.3M |
| 2022-03-22 | 21.68 | $17.09 | 77.6M |
| 2022-03-21 | 22.12 | $16.48 | 72.6M |
| 2022-03-18 | 22.43 | $16.86 | 89.1M |
| 2022-03-17 | 22.60 | $16.58 | 58.5M |
| 2022-03-16 | 22.53 | $16.58 | 82.7M |
| 2022-03-15 | 22.46 | $16.06 | 65.3M |
| 2022-03-14 | 22.01 | $15.74 | 66.3M |
| 2022-03-11 | 21.53 | $16.04 | 55.0M |
| 2022-03-10 | 21.23 | $16.33 | 73.0M |
| 2022-03-09 | 20.86 | $16.37 | 62.8M |
| 2022-03-08 | 20.69 | $16.03 | 101.0M |
| 2022-03-07 | 20.44 | $15.97 | 88.0M |
| 2022-03-04 | 20.25 | $16.85 | 91.4M |
| 2022-03-03 | 20.32 | $17.60 | 95.4M |
| 2022-03-02 | 20.75 | $18.10 | 138.6M |
| 2022-03-01 | 21.21 | $16.70 | 94.8M |
| 2022-02-28 | 21.19 | $17.56 | 82.4M |
| 2022-02-25 | 21.49 | $17.83 | 78.9M |
| 2022-02-24 | 21.81 | $17.15 | 110.4M |
| 2022-02-23 | 21.70 | $16.95 | 79.9M |
| 2022-02-22 | 21.98 | $17.29 | 98.6M |
| 2022-02-18 | 22.36 | $18.04 | 106.4M |
| 2022-02-17 | 23.00 | $17.54 | 55.4M |
| 2022-02-16 | 23.34 | $18.01 | 57.4M |
| 2022-02-15 | 23.81 | $18.08 | 66.0M |
| 2022-02-14 | 24.25 | $17.46 | 78.6M |
| 2022-02-11 | 24.49 | $17.55 | 94.5M |
| 2022-02-10 | 24.79 | $18.08 | 76.2M |
| 2022-02-09 | 25.30 | $18.35 | 87.1M |
| 2022-02-08 | 25.74 | $17.72 | 142.7M |
| 2022-02-07 | 25.91 | $17.89 | 84.6M |
| 2022-02-04 | 26.34 | $17.96 | 211.1M |
| 2022-02-03 | 26.79 | $19.89 | 103.0M |
| 2022-02-02 | 28.14 | $20.63 | 95.4M |
| 2022-02-01 | 29.41 | $20.66 | 117.7M |
| 2022-01-31 | 30.83 | $20.30 | 91.4M |
| 2022-01-28 | 32.33 | $19.54 | 87.7M |
| 2022-01-27 | 33.51 | $19.55 | 105.7M |
| 2022-01-26 | 34.98 | $19.91 | 135.8M |
| 2022-01-25 | 36.58 | $19.98 | 116.8M |
| 2022-01-24 | 37.91 | $20.39 | 186.9M |
| 2022-01-21 | 39.31 | $20.65 | 145.5M |
| 2022-01-20 | 41.20 | $21.65 | 152.0M |
| 2022-01-19 | 42.62 | $22.45 | 153.2M |
| 2022-01-18 | 43.60 | $24.38 | 110.8M |
| 2022-01-14 | 43.13 | $25.19 | 146.0M |
| 2022-01-13 | 42.64 | $25.02 | 185.8M |
| 2022-01-12 | 42.06 | $24.47 | 104.1M |
| 2022-01-11 | 41.75 | $24.35 | 106.0M |
| 2022-01-10 | 41.58 | $23.85 | 122.8M |
| 2022-01-07 | 41.33 | $24.44 | 127.0M |
| 2022-01-06 | 40.47 | $24.46 | 155.1M |
| 2022-01-05 | 39.62 | $23.66 | 253.5M |
| 2022-01-04 | 38.64 | $24.31 | 311.6M |
| 2022-01-03 | 37.69 | $21.77 | 111.0M |
| 2021-12-31 | 37.57 | $20.77 | 51.9M |
| 2021-12-30 | 37.85 | $20.47 | 51.5M |
| 2021-12-29 | 38.17 | $20.56 | 37.9M |
| 2021-12-28 | 38.61 | $20.76 | 53.0M |
| 2021-12-27 | 38.94 | $20.80 | 59.7M |
| 2021-12-23 | 39.37 | $20.25 | 50.6M |
| 2021-12-22 | 40.05 | $20.14 | 75.8M |
| 2021-12-21 | 40.81 | $19.61 | 58.9M |
| 2021-12-20 | 41.89 | $19.42 | 74.6M |
| 2021-12-17 | 43.12 | $19.77 | 99.0M |
| 2021-12-16 | 43.97 | $20.35 | 107.0M |
| 2021-12-15 | 44.27 | $20.19 | 79.7M |
| 2021-12-14 | 44.93 | $20.05 | 124.6M |
| 2021-12-13 | 45.71 | $20.43 | 126.6M |
| 2021-12-10 | 45.78 | $21.45 | 169.7M |
| 2021-12-09 | 45.85 | $19.57 | 63.4M |
| 2021-12-08 | 46.68 | $19.81 | 63.2M |
| 2021-12-07 | 47.33 | $19.96 | 75.9M |
| 2021-12-06 | 48.07 | $19.22 | 88.1M |
| 2021-12-03 | 49.18 | $19.14 | 120.3M |
| 2021-12-02 | 50.01 | $19.87 | 94.1M |
| 2021-12-01 | 50.47 | $19.58 | 125.5M |
| 2021-11-30 | 50.65 | $19.19 | 103.2M |
| 2021-11-29 | 51.09 | $19.67 | 68.8M |
| 2021-11-26 | 50.96 | $19.75 | 49.4M |
| 2021-11-24 | 50.97 | $20.25 | 77.3M |
| 2021-11-23 | 50.55 | $20.20 | 91.0M |
| 2021-11-22 | 49.84 | $20.48 | 137.9M |
| 2021-11-19 | 49.10 | $19.39 | 64.6M |
| 2021-11-18 | 48.70 | $19.56 | 111.4M |
| 2021-11-17 | 48.11 | $19.96 | 80.9M |
| 2021-11-16 | 47.58 | $19.79 | 66.6M |
| 2021-11-15 | 46.90 | $19.86 | 84.8M |
| 2021-11-12 | 46.22 | $19.50 | 77.8M |
| 2021-11-11 | 45.61 | $19.55 | 96.4M |
| 2021-11-10 | 44.91 | $19.36 | 229.1M |
| 2021-11-09 | 44.18 | $20.12 | 164.9M |
| 2021-11-08 | 42.96 | $20.15 | 153.5M |
| 2021-11-05 | 41.69 | $19.29 | 122.2M |
| 2021-11-04 | 40.55 | $19.42 | 157.5M |
| 2021-11-03 | 39.41 | $18.63 | 104.8M |
| 2021-11-02 | 38.43 | $18.01 | 115.1M |
| 2021-11-01 | 37.62 | $17.95 | 125.2M |
| 2021-10-29 | 36.87 | $17.08 | 100.6M |
| 2021-10-28 | 36.34 | $16.86 | 215.2M |
| 2021-10-27 | 35.57 | $15.51 | 96.1M |
| 2021-10-26 | 35.70 | $15.94 | 64.9M |
| 2021-10-25 | 35.53 | $16.00 | 67.8M |
| 2021-10-22 | 35.19 | $16.28 | 60.6M |
| 2021-10-21 | 34.14 | $16.55 | 95.9M |
| 2021-10-20 | 33.04 | $16.04 | 105.2M |
| 2021-10-19 | 32.16 | $15.42 | 44.7M |
| 2021-10-18 | 31.52 | $15.56 | 48.6M |
| 2021-10-15 | 30.64 | $15.70 | 77.2M |
| 2021-10-14 | 29.63 | $15.45 | 50.9M |
| 2021-10-13 | 28.81 | $15.51 | 63.4M |
| 2021-10-12 | 27.95 | $15.64 | 89.1M |
| 2021-10-11 | 27.05 | $15.09 | 45.3M |
| 2021-10-08 | 26.29 | $15.12 | 99.5M |
| 2021-10-07 | 25.49 | $14.89 | 96.6M |
| 2021-10-06 | 24.99 | $14.12 | 61.0M |
| 2021-10-05 | 24.94 | $14.29 | 55.9M |
| 2021-10-04 | 24.55 | $14.35 | 78.3M |
| 2021-10-01 | 23.98 | $14.16 | 51.9M |
| 2021-09-30 | 23.70 | $14.16 | 78.8M |
| 2021-09-29 | 23.29 | $14.30 | 56.8M |
| 2021-09-28 | 22.74 | $14.31 | 107.1M |
| 2021-09-27 | 22.08 | $14.16 | 68.8M |
| 2021-09-24 | 21.69 | $13.78 | 57.4M |
| 2021-09-23 | 21.56 | $13.71 | 68.7M |
| 2021-09-22 | 21.60 | $13.23 | 75.8M |
| 2021-09-21 | 21.94 | $12.77 | 60.5M |
| 2021-09-20 | 22.73 | $12.82 | 126.2M |
| 2021-09-17 | 23.56 | $13.55 | 76.3M |
| 2021-09-16 | 23.41 | $13.40 | 76.4M |
| 2021-09-15 | 23.41 | $13.22 | 60.3M |
| 2021-09-14 | 23.68 | $12.86 | 47.6M |
| 2021-09-13 | 24.16 | $12.99 | 62.3M |
| 2021-09-10 | 24.73 | $12.68 | 48.8M |
| 2021-09-09 | 25.40 | $12.76 | 68.8M |
| 2021-09-08 | 26.02 | $13.03 | 58.0M |
| 2021-09-07 | 26.44 | $12.95 | 64.0M |
| 2021-09-03 | 27.05 | $12.89 | 41.7M |
| 2021-09-02 | 27.61 | $13.01 | 49.3M |
| 2021-09-01 | 28.08 | $13.11 | 58.9M |
| 2021-08-31 | 28.58 | $13.03 | 42.2M |
| 2021-08-30 | 29.16 | $13.05 | 42.7M |
| 2021-08-27 | 29.67 | $13.31 | 57.6M |
| 2021-08-26 | 30.21 | $12.90 | 57.6M |
| 2021-08-25 | 30.94 | $13.17 | 51.2M |
| 2021-08-24 | 31.50 | $13.08 | 53.7M |
| 2021-08-23 | 32.19 | $12.73 | 64.6M |
| 2021-08-20 | 33.09 | $12.57 | 53.6M |
| 2021-08-19 | 34.17 | $12.67 | 69.0M |
| 2021-08-18 | 35.13 | $13.00 | 51.0M |
| 2021-08-17 | 35.87 | $12.99 | 74.6M |
| 2021-08-16 | 36.64 | $13.46 | 38.8M |
| 2021-08-13 | 37.00 | $13.59 | 45.1M |
| 2021-08-12 | 37.18 | $13.90 | 38.6M |
| 2021-08-11 | 37.13 | $13.93 | 42.8M |
| 2021-08-10 | 37.13 | $13.82 | 32.1M |
| 2021-08-09 | 37.14 | $13.75 | 38.8M |
| 2021-08-06 | 37.18 | $13.80 | 44.5M |
| 2021-08-05 | 37.08 | $13.71 | 60.5M |
| 2021-08-04 | 37.01 | $13.32 | 81.5M |
| 2021-08-03 | 36.93 | $14.02 | 53.3M |
| 2021-08-02 | 36.60 | $13.91 | 64.7M |
| 2021-07-30 | 36.07 | $13.95 | 75.0M |
| 2021-07-29 | 35.52 | $14.39 | 111.2M |
| 2021-07-28 | 34.64 | $13.86 | 70.7M |
| 2021-07-27 | 33.90 | $13.79 | 42.0M |
| 2021-07-26 | 33.06 | $14.03 | 43.8M |
| 2021-07-23 | 32.03 | $13.82 | 37.9M |
| 2021-07-22 | 30.95 | $13.91 | 40.4M |
| 2021-07-21 | 29.79 | $14.19 | 53.8M |
| 2021-07-20 | 28.40 | $13.91 | 70.7M |
| 2021-07-19 | 27.01 | $13.28 | 99.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected