Is Franklin Alternative Strategies Adv (FABZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Alternative Strategies Adv (FABZX) research center and poll results.
NASDAQ : FABZX
Franklin Alternative Strategies Adv — Technical Indicators
$11.74 USD
-$0.02 (-0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $605.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.94
- Year Low
- $11.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.72
2026-07-23
Close Price
$11.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.73
Average
11.45
Maximum
12.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.72 | $11.74 | — |
| 2026-07-22 | 11.72 | $11.76 | — |
| 2026-07-21 | 11.72 | $11.74 | — |
| 2026-07-20 | 11.72 | $11.67 | — |
| 2026-07-17 | 11.72 | $11.69 | — |
| 2026-07-16 | 11.72 | $11.68 | — |
| 2026-07-15 | 11.72 | $11.73 | — |
| 2026-07-14 | 11.72 | $11.74 | — |
| 2026-07-13 | 11.72 | $11.71 | — |
| 2026-07-10 | 11.71 | $11.73 | — |
| 2026-07-09 | 11.71 | $11.74 | — |
| 2026-07-08 | 11.70 | $11.71 | — |
| 2026-07-07 | 11.70 | $11.71 | — |
| 2026-07-06 | 11.70 | $11.73 | — |
| 2026-07-02 | 11.70 | $11.71 | — |
| 2026-07-01 | 11.70 | $11.74 | — |
| 2026-06-30 | 11.69 | $11.77 | — |
| 2026-06-29 | 11.69 | $11.74 | — |
| 2026-06-26 | 11.69 | $11.71 | — |
| 2026-06-25 | 11.69 | $11.74 | — |
| 2026-06-24 | 11.68 | $11.70 | — |
| 2026-06-23 | 11.68 | $11.70 | — |
| 2026-06-22 | 11.68 | $11.75 | — |
| 2026-06-18 | 11.67 | $11.70 | — |
| 2026-06-17 | 11.67 | $11.67 | — |
| 2026-06-16 | 11.67 | $11.68 | — |
| 2026-06-15 | 11.67 | $11.70 | — |
| 2026-06-12 | 11.67 | $11.67 | — |
| 2026-06-11 | 11.67 | $11.65 | — |
| 2026-06-10 | 11.67 | $11.59 | — |
| 2026-06-09 | 11.67 | $11.64 | — |
| 2026-06-08 | 11.68 | $11.65 | — |
| 2026-06-05 | 11.68 | $11.66 | — |
| 2026-06-04 | 11.67 | $11.73 | — |
| 2026-06-03 | 11.67 | $11.72 | — |
| 2026-06-02 | 11.66 | $11.71 | — |
| 2026-06-01 | 11.65 | $11.70 | — |
| 2026-05-29 | 11.64 | $11.69 | — |
| 2026-05-28 | 11.64 | $11.68 | — |
| 2026-05-27 | 11.63 | $11.63 | — |
| 2026-05-26 | 11.62 | $11.65 | — |
| 2026-05-22 | 11.61 | $11.67 | — |
| 2026-05-21 | 11.60 | $11.68 | — |
| 2026-05-20 | 11.59 | $11.67 | — |
| 2026-05-19 | 11.59 | $11.63 | — |
| 2026-05-18 | 11.58 | $11.65 | — |
| 2026-05-15 | 11.57 | $11.66 | — |
| 2026-05-14 | 11.57 | $11.71 | — |
| 2026-05-13 | 11.56 | $11.69 | — |
| 2026-05-12 | 11.55 | $11.66 | — |
| 2026-05-11 | 11.54 | $11.68 | — |
| 2026-05-08 | 11.54 | $11.63 | — |
| 2026-05-07 | 11.53 | $11.59 | — |
| 2026-05-06 | 11.53 | $11.63 | — |
| 2026-05-05 | 11.52 | $11.58 | — |
| 2026-05-04 | 11.51 | $11.54 | — |
| 2026-05-01 | 11.50 | $11.54 | — |
| 2026-04-30 | 11.50 | $11.54 | — |
| 2026-04-29 | 11.49 | $11.49 | — |
| 2026-04-28 | 11.48 | $11.48 | — |
| 2026-04-27 | 11.47 | $11.50 | — |
| 2026-04-24 | 11.46 | $11.50 | — |
| 2026-04-23 | 11.45 | $11.50 | — |
| 2026-04-22 | 11.44 | $11.50 | — |
| 2026-04-21 | 11.43 | $11.49 | — |
| 2026-04-20 | 11.42 | $11.53 | — |
| 2026-04-17 | 11.41 | $11.55 | — |
| 2026-04-16 | 11.40 | $11.53 | — |
| 2026-04-15 | 11.39 | $11.54 | — |
| 2026-04-14 | 11.38 | $11.55 | — |
| 2026-04-13 | 11.37 | $11.52 | — |
| 2026-04-10 | 11.35 | $11.51 | — |
| 2026-04-09 | 11.35 | $11.49 | — |
| 2026-04-08 | 11.34 | $11.47 | — |
| 2026-04-07 | 11.33 | $11.41 | — |
| 2026-04-06 | 11.33 | $11.41 | — |
| 2026-04-02 | 11.33 | $11.39 | — |
| 2026-04-01 | 11.33 | $11.39 | — |
| 2026-03-31 | 11.32 | $11.35 | — |
| 2026-03-30 | 11.32 | $11.28 | — |
| 2026-03-27 | 11.33 | $11.30 | — |
| 2026-03-26 | 11.34 | $11.30 | — |
| 2026-03-25 | 11.34 | $11.34 | — |
| 2026-03-24 | 11.35 | $11.30 | — |
| 2026-03-23 | 11.35 | $11.28 | — |
| 2026-03-20 | 11.36 | $11.27 | — |
| 2026-03-19 | 11.37 | $11.32 | — |
| 2026-03-18 | 11.37 | $11.33 | — |
| 2026-03-17 | 11.37 | $11.35 | — |
| 2026-03-16 | 11.37 | $11.32 | — |
| 2026-03-13 | 11.37 | $11.28 | — |
| 2026-03-12 | 11.38 | $11.32 | — |
| 2026-03-11 | 11.38 | $11.36 | — |
| 2026-03-10 | 11.38 | $11.38 | — |
| 2026-03-09 | 11.38 | $11.35 | — |
| 2026-03-06 | 11.38 | $11.32 | — |
| 2026-03-05 | 11.38 | $11.36 | — |
| 2026-03-04 | 11.37 | $11.38 | — |
| 2026-03-03 | 11.37 | $11.35 | — |
| 2026-03-02 | 11.37 | $11.42 | — |
| 2026-02-27 | 11.36 | $11.42 | — |
| 2026-02-26 | 11.36 | $11.42 | — |
| 2026-02-25 | 11.35 | $11.44 | — |
| 2026-02-24 | 11.35 | $11.42 | — |
| 2026-02-23 | 11.34 | $11.40 | — |
| 2026-02-20 | 11.33 | $11.39 | — |
| 2026-02-19 | 11.32 | $11.38 | — |
| 2026-02-18 | 11.31 | $11.37 | — |
| 2026-02-17 | 11.30 | $11.38 | — |
| 2026-02-13 | 11.30 | $11.33 | — |
| 2026-02-12 | 11.29 | $11.33 | — |
| 2026-02-11 | 11.29 | $11.39 | — |
| 2026-02-10 | 11.28 | $11.36 | — |
| 2026-02-09 | 11.27 | $11.38 | — |
| 2026-02-06 | 11.27 | $11.34 | — |
| 2026-02-05 | 11.26 | $11.25 | — |
| 2026-02-04 | 11.25 | $11.32 | — |
| 2026-02-03 | 11.25 | $11.34 | — |
| 2026-02-02 | 11.24 | $11.29 | — |
| 2026-01-30 | 11.23 | $11.28 | — |
| 2026-01-29 | 11.23 | $11.32 | — |
| 2026-01-28 | 11.22 | $11.32 | — |
| 2026-01-27 | 11.25 | $11.33 | — |
| 2026-01-26 | 11.27 | $11.26 | — |
| 2026-01-23 | 11.31 | $11.25 | — |
| 2026-01-22 | 11.34 | $11.24 | — |
| 2026-01-21 | 11.38 | $11.20 | — |
| 2026-01-20 | 11.41 | $11.17 | — |
| 2026-01-16 | 11.45 | $11.23 | — |
| 2026-01-15 | 11.48 | $11.24 | — |
| 2026-01-14 | 11.51 | $11.24 | — |
| 2026-01-13 | 11.54 | $11.24 | — |
| 2026-01-12 | 11.57 | $11.23 | — |
| 2026-01-09 | 11.61 | $11.23 | — |
| 2026-01-08 | 11.64 | $11.17 | — |
| 2026-01-07 | 11.68 | $11.19 | — |
| 2026-01-06 | 11.72 | $11.20 | — |
| 2026-01-05 | 11.75 | $11.19 | — |
| 2026-01-02 | 11.79 | $11.15 | — |
| 2025-12-31 | 11.82 | $11.12 | — |
| 2025-12-30 | 11.86 | $11.12 | — |
| 2025-12-29 | 11.90 | $11.91 | — |
| 2025-12-26 | 11.90 | $11.90 | — |
| 2025-12-24 | 11.89 | $11.93 | — |
| 2025-12-23 | 11.89 | $11.93 | — |
| 2025-12-22 | 11.89 | $11.93 | — |
| 2025-12-19 | 11.88 | $11.89 | — |
| 2025-12-18 | 11.87 | $11.86 | — |
| 2025-12-17 | 11.87 | $11.83 | — |
| 2025-12-16 | 11.87 | $11.88 | — |
| 2025-12-15 | 11.86 | $11.90 | — |
| 2025-12-12 | 11.86 | $11.90 | — |
| 2025-12-11 | 11.85 | $11.94 | — |
| 2025-12-10 | 11.85 | $11.92 | — |
| 2025-12-09 | 11.84 | $11.89 | — |
| 2025-12-08 | 11.84 | $11.91 | — |
| 2025-12-05 | 11.84 | $11.89 | — |
| 2025-12-04 | 11.83 | $11.90 | — |
| 2025-12-03 | 11.83 | $11.89 | — |
| 2025-12-02 | 11.82 | $11.87 | — |
| 2025-12-01 | 11.82 | $11.86 | — |
| 2025-11-28 | 11.82 | $11.88 | — |
| 2025-11-26 | 11.82 | $11.88 | — |
| 2025-11-25 | 11.82 | $11.85 | — |
| 2025-11-24 | 11.82 | $11.83 | — |
| 2025-11-21 | 11.83 | $11.77 | — |
| 2025-11-20 | 11.83 | $11.77 | — |
| 2025-11-19 | 11.83 | $11.79 | — |
| 2025-11-18 | 11.83 | $11.78 | — |
| 2025-11-17 | 11.83 | $11.81 | — |
| 2025-11-14 | 11.83 | $11.82 | — |
| 2025-11-13 | 11.82 | $11.79 | — |
| 2025-11-12 | 11.82 | $11.84 | — |
| 2025-11-11 | 11.82 | $11.85 | — |
| 2025-11-10 | 11.81 | $11.85 | — |
| 2025-11-07 | 11.81 | $11.81 | — |
| 2025-11-06 | 11.80 | $11.81 | — |
| 2025-11-05 | 11.80 | $11.81 | — |
| 2025-11-04 | 11.80 | $11.80 | — |
| 2025-11-03 | 11.80 | $11.85 | — |
| 2025-10-31 | 11.79 | $11.87 | — |
| 2025-10-30 | 11.79 | $11.86 | — |
| 2025-10-29 | 11.78 | $11.89 | — |
| 2025-10-28 | 11.77 | $11.88 | — |
| 2025-10-27 | 11.77 | $11.87 | — |
| 2025-10-24 | 11.76 | $11.81 | — |
| 2025-10-23 | 11.75 | $11.78 | — |
| 2025-10-22 | 11.74 | $11.75 | — |
| 2025-10-21 | 11.74 | $11.78 | — |
| 2025-10-20 | 11.73 | $11.79 | — |
| 2025-10-17 | 11.72 | $11.74 | — |
| 2025-10-16 | 11.72 | $11.75 | — |
| 2025-10-15 | 11.71 | $11.78 | — |
| 2025-10-14 | 11.70 | $11.73 | — |
| 2025-10-13 | 11.70 | $11.75 | — |
| 2025-10-10 | 11.69 | $11.73 | — |
| 2025-10-09 | 11.68 | $11.82 | — |
| 2025-10-08 | 11.67 | $11.79 | — |
| 2025-10-07 | 11.66 | $11.76 | — |
| 2025-10-06 | 11.65 | $11.76 | — |
| 2025-10-03 | 11.64 | $11.74 | — |
| 2025-10-02 | 11.63 | $11.74 | — |
| 2025-10-01 | 11.62 | $11.73 | — |
| 2025-09-30 | 11.60 | $11.71 | — |
| 2025-09-29 | 11.59 | $11.69 | — |
| 2025-09-26 | 11.58 | $11.67 | — |
| 2025-09-25 | 11.57 | $11.64 | — |
| 2025-09-24 | 11.57 | $11.65 | — |
| 2025-09-23 | 11.56 | $11.64 | — |
| 2025-09-22 | 11.55 | $11.66 | — |
| 2025-09-19 | 11.54 | $11.62 | — |
| 2025-09-18 | 11.53 | $11.63 | — |
| 2025-09-17 | 11.53 | $11.61 | — |
| 2025-09-16 | 11.52 | $11.60 | — |
| 2025-09-15 | 11.51 | $11.61 | — |
| 2025-09-12 | 11.51 | $11.59 | — |
| 2025-09-11 | 11.50 | $11.59 | — |
| 2025-09-10 | 11.50 | $11.57 | — |
| 2025-09-09 | 11.49 | $11.55 | — |
| 2025-09-08 | 11.48 | $11.53 | — |
| 2025-09-05 | 11.48 | $11.52 | — |
| 2025-09-04 | 11.47 | $11.51 | — |
| 2025-09-03 | 11.47 | $11.49 | — |
| 2025-09-02 | 11.46 | $11.47 | — |
| 2025-08-29 | 11.46 | $11.49 | — |
| 2025-08-28 | 11.45 | $11.49 | — |
| 2025-08-27 | 11.45 | $11.49 | — |
| 2025-08-26 | 11.45 | $11.50 | — |
| 2025-08-25 | 11.44 | $11.48 | — |
| 2025-08-22 | 11.44 | $11.50 | — |
| 2025-08-21 | 11.43 | $11.47 | — |
| 2025-08-20 | 11.43 | $11.47 | — |
| 2025-08-19 | 11.42 | $11.46 | — |
| 2025-08-18 | 11.42 | $11.47 | — |
| 2025-08-15 | 11.41 | $11.47 | — |
| 2025-08-14 | 11.41 | $11.48 | — |
| 2025-08-13 | 11.40 | $11.49 | — |
| 2025-08-12 | 11.39 | $11.46 | — |
| 2025-08-11 | 11.39 | $11.42 | — |
| 2025-08-08 | 11.38 | $11.43 | — |
| 2025-08-07 | 11.38 | $11.41 | — |
| 2025-08-06 | 11.37 | $11.41 | — |
| 2025-08-05 | 11.37 | $11.40 | — |
| 2025-08-04 | 11.37 | $11.41 | — |
| 2025-08-01 | 11.36 | $11.36 | — |
| 2025-07-31 | 11.36 | $11.43 | — |
| 2025-07-30 | 11.35 | $11.40 | — |
| 2025-07-29 | 11.35 | $11.39 | — |
| 2025-07-28 | 11.34 | $11.38 | — |
| 2025-07-25 | 11.34 | $11.39 | — |
| 2025-07-24 | 11.33 | $11.39 | — |
| 2025-07-23 | 11.32 | $11.41 | — |
| 2025-07-22 | 11.31 | $11.37 | — |
| 2025-07-21 | 11.30 | $11.35 | — |
| 2025-07-18 | 11.29 | $11.34 | — |
| 2025-07-17 | 11.29 | $11.36 | — |
| 2025-07-16 | 11.28 | $11.33 | — |
| 2025-07-15 | 11.28 | $11.33 | — |
| 2025-07-14 | 11.27 | $11.35 | — |
| 2025-07-11 | 11.27 | $11.34 | — |
| 2025-07-10 | 11.26 | $11.35 | — |
| 2025-07-09 | 11.25 | $11.35 | — |
| 2025-07-08 | 11.25 | $11.31 | — |
| 2025-07-07 | 11.24 | $11.31 | — |
| 2025-07-03 | 11.23 | $11.31 | — |
| 2025-07-02 | 11.23 | $11.28 | — |
| 2025-07-01 | 11.22 | $11.29 | — |
| 2025-06-30 | 11.22 | $11.29 | — |
| 2025-06-27 | 11.21 | $11.26 | — |
| 2025-06-26 | 11.21 | $11.26 | — |
| 2025-06-25 | 11.20 | $11.23 | — |
| 2025-06-24 | 11.20 | $11.20 | — |
| 2025-06-23 | 11.19 | $11.20 | — |
| 2025-06-20 | 11.19 | $11.20 | — |
| 2025-06-18 | 11.18 | $11.21 | — |
| 2025-06-17 | 11.18 | $11.21 | — |
| 2025-06-16 | 11.18 | $11.24 | — |
| 2025-06-13 | 11.17 | $11.22 | — |
| 2025-06-12 | 11.16 | $11.25 | — |
| 2025-06-11 | 11.15 | $11.23 | — |
| 2025-06-10 | 11.15 | $11.21 | — |
| 2025-06-09 | 11.14 | $11.19 | — |
| 2025-06-06 | 11.13 | $11.20 | — |
| 2025-06-05 | 11.12 | $11.18 | — |
| 2025-06-04 | 11.12 | $11.18 | — |
| 2025-06-03 | 11.11 | $11.21 | — |
| 2025-06-02 | 11.10 | $11.20 | — |
| 2025-05-30 | 11.09 | $11.14 | — |
| 2025-05-29 | 11.09 | $11.15 | — |
| 2025-05-28 | 11.08 | $11.14 | — |
| 2025-05-27 | 11.07 | $11.15 | — |
| 2025-05-23 | 11.06 | $11.11 | — |
| 2025-05-22 | 11.06 | $11.11 | — |
| 2025-05-21 | 11.05 | $11.12 | — |
| 2025-05-20 | 11.04 | $11.15 | — |
| 2025-05-19 | 11.02 | $11.13 | — |
| 2025-05-16 | 11.01 | $11.11 | — |
| 2025-05-15 | 11.00 | $11.09 | — |
| 2025-05-14 | 10.99 | $11.07 | — |
| 2025-05-13 | 10.98 | $11.08 | — |
| 2025-05-12 | 10.97 | $11.07 | — |
| 2025-05-09 | 10.95 | $11.04 | — |
| 2025-05-08 | 10.94 | $11.03 | — |
| 2025-05-07 | 10.93 | $11.04 | — |
| 2025-05-06 | 10.92 | $11.04 | — |
| 2025-05-05 | 10.90 | $11.04 | — |
| 2025-05-02 | 10.89 | $11.03 | — |
| 2025-05-01 | 10.89 | $11.01 | — |
| 2025-04-30 | 10.89 | $11.00 | — |
| 2025-04-29 | 10.89 | $11.00 | — |
| 2025-04-28 | 10.89 | $10.98 | — |
| 2025-04-25 | 10.89 | $10.96 | — |
| 2025-04-24 | 10.90 | $10.94 | — |
| 2025-04-23 | 10.90 | $10.92 | — |
| 2025-04-22 | 10.91 | $10.91 | — |
| 2025-04-21 | 10.92 | $10.89 | — |
| 2025-04-17 | 10.93 | $10.88 | — |
| 2025-04-16 | 10.94 | $10.86 | — |
| 2025-04-15 | 10.95 | $10.87 | — |
| 2025-04-14 | 10.96 | $10.85 | — |
| 2025-04-11 | 10.97 | $10.80 | — |
| 2025-04-10 | 10.98 | $10.78 | — |
| 2025-04-09 | 10.99 | $10.81 | — |
| 2025-04-08 | 11.00 | $10.75 | — |
| 2025-04-07 | 11.02 | $10.77 | — |
| 2025-04-04 | 11.03 | $10.82 | — |
| 2025-04-03 | 11.04 | $10.94 | — |
| 2025-04-02 | 11.05 | $11.02 | — |
| 2025-04-01 | 11.05 | $11.01 | — |
| 2025-03-31 | 11.05 | $11.02 | — |
| 2025-03-28 | 11.06 | $11.02 | — |
| 2025-03-27 | 11.06 | $11.05 | — |
| 2025-03-26 | 11.07 | $11.07 | — |
| 2025-03-25 | 11.07 | $11.10 | — |
| 2025-03-24 | 11.07 | $11.10 | — |
| 2025-03-21 | 11.07 | $11.08 | — |
| 2025-03-20 | 11.07 | $11.07 | — |
| 2025-03-19 | 11.07 | $11.08 | — |
| 2025-03-18 | 11.07 | $11.05 | — |
| 2025-03-17 | 11.08 | $11.07 | — |
| 2025-03-14 | 11.08 | $11.05 | — |
| 2025-03-13 | 11.08 | $11.00 | — |
| 2025-03-12 | 11.09 | $11.02 | — |
| 2025-03-11 | 11.09 | $10.99 | — |
| 2025-03-10 | 11.10 | $11.00 | — |
| 2025-03-07 | 11.10 | $11.07 | — |
| 2025-03-06 | 11.10 | $11.06 | — |
| 2025-03-05 | 11.11 | $11.09 | — |
| 2025-03-04 | 11.10 | $11.07 | — |
| 2025-03-03 | 11.10 | $11.12 | — |
| 2025-02-28 | 11.10 | $11.14 | — |
| 2025-02-27 | 11.10 | $11.10 | — |
| 2025-02-26 | 11.10 | $11.11 | — |
| 2025-02-25 | 11.10 | $11.08 | — |
| 2025-02-24 | 11.10 | $11.09 | — |
| 2025-02-21 | 11.10 | $11.09 | — |
| 2025-02-20 | 11.10 | $11.12 | — |
| 2025-02-19 | 11.10 | $11.13 | — |
| 2025-02-18 | 11.10 | $11.14 | — |
| 2025-02-14 | 11.09 | $11.10 | — |
| 2025-02-13 | 11.09 | $11.12 | — |
| 2025-02-12 | 11.09 | $11.11 | — |
| 2025-02-11 | 11.08 | $11.11 | — |
| 2025-02-10 | 11.08 | $11.10 | — |
| 2025-02-07 | 11.08 | $11.09 | — |
| 2025-02-06 | 11.07 | $11.11 | — |
| 2025-02-05 | 11.07 | $11.08 | — |
| 2025-02-04 | 11.07 | $11.07 | — |
| 2025-02-03 | 11.07 | $11.08 | — |
| 2025-01-31 | 11.06 | $11.10 | — |
| 2025-01-30 | 11.06 | $11.10 | — |
| 2025-01-29 | 11.05 | $11.07 | — |
| 2025-01-28 | 11.11 | $11.06 | — |
| 2025-01-27 | 11.17 | $11.04 | — |
| 2025-01-24 | 11.23 | $11.13 | — |
| 2025-01-23 | 11.29 | $11.13 | — |
| 2025-01-22 | 11.35 | $11.10 | — |
| 2025-01-21 | 11.40 | $11.09 | — |
| 2025-01-17 | 11.46 | $11.09 | — |
| 2025-01-16 | 11.52 | $11.06 | — |
| 2025-01-15 | 11.58 | $11.06 | — |
| 2025-01-14 | 11.64 | $11.01 | — |
| 2025-01-13 | 11.70 | $11.02 | — |
| 2025-01-10 | 11.76 | $11.03 | — |
| 2025-01-08 | 11.82 | $11.05 | — |
| 2025-01-07 | 11.88 | $11.07 | — |
| 2025-01-06 | 11.94 | $11.05 | — |
| 2025-01-03 | 12.00 | $11.03 | — |
| 2025-01-02 | 12.06 | $11.00 | — |
| 2024-12-31 | 12.12 | $10.97 | — |
| 2024-12-30 | 12.18 | $10.96 | — |
| 2024-12-27 | 12.23 | $12.28 | — |
| 2024-12-26 | 12.23 | $12.28 | — |
| 2024-12-24 | 12.22 | $12.28 | — |
| 2024-12-23 | 12.21 | $12.25 | — |
| 2024-12-20 | 12.21 | $12.23 | — |
| 2024-12-19 | 12.20 | $12.23 | — |
| 2024-12-18 | 12.19 | $12.23 | — |
| 2024-12-17 | 12.19 | $12.27 | — |
| 2024-12-16 | 12.18 | $12.27 | — |
| 2024-12-13 | 12.17 | $12.25 | — |
| 2024-12-12 | 12.16 | $12.25 | — |
| 2024-12-11 | 12.16 | $12.27 | — |
| 2024-12-10 | 12.15 | $12.22 | — |
| 2024-12-09 | 12.14 | $12.22 | — |
| 2024-12-06 | 12.14 | $12.22 | — |
| 2024-12-05 | 12.13 | $12.22 | — |
| 2024-12-04 | 12.12 | $12.21 | — |
| 2024-12-03 | 12.11 | $12.19 | — |
| 2024-12-02 | 12.11 | $12.19 | — |
| 2024-11-29 | 12.10 | $12.13 | — |
| 2024-11-27 | 12.09 | $12.13 | — |
| 2024-11-26 | 12.09 | $12.14 | — |
| 2024-11-25 | 12.08 | $12.14 | — |
| 2024-11-22 | 12.08 | $12.12 | — |
| 2024-11-21 | 12.07 | $12.12 | — |
| 2024-11-20 | 12.07 | $12.08 | — |
| 2024-11-19 | 12.07 | $12.08 | — |
| 2024-11-18 | 12.07 | $12.07 | — |
| 2024-11-15 | 12.07 | $12.13 | — |
| 2024-11-14 | 12.07 | $12.13 | — |
| 2024-11-13 | 12.07 | $12.12 | — |
| 2024-11-12 | 12.06 | $12.09 | — |
| 2024-11-11 | 12.06 | $12.12 | — |
| 2024-11-08 | 12.06 | $12.10 | — |
| 2024-11-07 | 12.06 | $12.10 | — |
| 2024-11-06 | 12.05 | $12.07 | — |
| 2024-11-05 | 12.05 | $12.04 | — |
| 2024-11-04 | 12.05 | $12.01 | — |
| 2024-11-01 | 12.05 | $12.01 | — |
| 2024-10-31 | 12.05 | $12.01 | — |
| 2024-10-30 | 12.05 | $12.02 | — |
| 2024-10-29 | 12.05 | $12.04 | — |
| 2024-10-28 | 12.04 | $12.06 | — |
| 2024-10-25 | 12.04 | $12.07 | — |
| 2024-10-24 | 12.04 | $12.06 | — |
| 2024-10-23 | 12.03 | $12.05 | — |
| 2024-10-22 | 12.03 | $12.08 | — |
| 2024-10-21 | 12.02 | $12.08 | — |
| 2024-10-18 | 12.02 | $12.09 | — |
| 2024-10-17 | 12.01 | $12.08 | — |
| 2024-10-16 | 12.00 | $12.07 | — |
| 2024-10-15 | 11.99 | $12.06 | — |
| 2024-10-14 | 11.98 | $12.07 | — |
| 2024-10-11 | 11.97 | $12.05 | — |
| 2024-10-10 | 11.96 | $12.02 | — |
| 2024-10-09 | 11.95 | $11.99 | — |
| 2024-10-08 | 11.94 | $11.99 | — |
| 2024-10-07 | 11.93 | $12.02 | — |
| 2024-10-04 | 11.92 | $12.03 | — |
| 2024-10-03 | 11.90 | $11.99 | — |
| 2024-10-02 | 11.89 | $12.00 | — |
| 2024-10-01 | 11.88 | $12.00 | — |
| 2024-09-30 | 11.87 | $12.00 | — |
| 2024-09-27 | 11.86 | $12.00 | — |
| 2024-09-26 | 11.85 | $11.98 | — |
| 2024-09-25 | 11.84 | $11.97 | — |
| 2024-09-24 | 11.83 | $11.98 | — |
| 2024-09-23 | 11.82 | $11.95 | — |
| 2024-09-20 | 11.81 | $11.95 | — |
| 2024-09-19 | 11.80 | $11.92 | — |
| 2024-09-18 | 11.80 | $11.87 | — |
| 2024-09-17 | 11.79 | $11.87 | — |
| 2024-09-16 | 11.79 | $11.88 | — |
| 2024-09-13 | 11.78 | $11.85 | — |
| 2024-09-12 | 11.78 | $11.80 | — |
| 2024-09-11 | 11.77 | $11.78 | — |
| 2024-09-10 | 11.77 | $11.76 | — |
| 2024-09-09 | 11.77 | $11.76 | — |
| 2024-09-06 | 11.76 | $11.74 | — |
| 2024-09-05 | 11.76 | $11.75 | — |
| 2024-09-04 | 11.75 | $11.77 | — |
| 2024-09-03 | 11.74 | $11.76 | — |
| 2024-08-30 | 11.73 | $11.81 | — |
| 2024-08-29 | 11.73 | $11.79 | — |
| 2024-08-28 | 11.72 | $11.78 | — |
| 2024-08-27 | 11.73 | $11.79 | — |
| 2024-08-26 | 11.72 | $11.80 | — |
| 2024-08-23 | 11.72 | $11.81 | — |
| 2024-08-22 | 11.72 | $11.76 | — |
| 2024-08-21 | 11.72 | $11.78 | — |
| 2024-08-20 | 11.71 | $11.77 | — |
| 2024-08-19 | 11.72 | $11.78 | — |
| 2024-08-16 | 11.72 | $11.78 | — |
| 2024-08-15 | 11.71 | $11.77 | — |
| 2024-08-14 | 11.71 | $11.74 | — |
| 2024-08-13 | 11.72 | $11.73 | — |
| 2024-08-12 | 11.72 | $11.69 | — |
| 2024-08-09 | 11.73 | $11.67 | — |
| 2024-08-08 | 11.74 | $11.66 | — |
| 2024-08-07 | 11.75 | $11.61 | — |
| 2024-08-06 | 11.76 | $11.60 | — |
| 2024-08-05 | 11.77 | $11.57 | — |
| 2024-08-02 | 11.78 | $11.65 | — |
| 2024-08-01 | 11.78 | $11.75 | — |
| 2024-07-31 | 11.78 | $11.81 | — |
| 2024-07-30 | 11.78 | $11.75 | — |
| 2024-07-29 | 11.77 | $11.76 | — |
| 2024-07-26 | 11.77 | $11.77 | — |
| 2024-07-25 | 11.77 | $11.70 | — |
| 2024-07-24 | 11.77 | $11.73 | — |
| 2024-07-23 | 11.76 | $11.78 | — |
| 2024-07-22 | 11.76 | $11.78 | — |
| 2024-07-19 | 11.75 | $11.77 | — |
| 2024-07-18 | 11.75 | $11.77 | — |
| 2024-07-17 | 11.74 | $11.79 | — |
| 2024-07-16 | 11.74 | $11.85 | — |
| 2024-07-15 | 11.73 | $11.85 | — |
| 2024-07-12 | 11.72 | $11.83 | — |
| 2024-07-11 | 11.71 | $11.83 | — |
| 2024-07-10 | 11.70 | $11.82 | — |
| 2024-07-09 | 11.70 | $11.77 | — |
| 2024-07-08 | 11.69 | $11.77 | — |
| 2024-07-05 | 11.69 | $11.74 | — |
| 2024-07-03 | 11.69 | $11.74 | — |
| 2024-07-02 | 11.68 | $11.71 | — |
| 2024-07-01 | 11.69 | $11.71 | — |
| 2024-06-28 | 11.69 | $11.68 | — |
| 2024-06-27 | 11.69 | $11.70 | — |
| 2024-06-26 | 11.69 | $11.69 | — |
| 2024-06-25 | 11.70 | $11.71 | — |
| 2024-06-24 | 11.70 | $11.69 | — |
| 2024-06-21 | 11.70 | $11.67 | — |
| 2024-06-20 | 11.70 | $11.68 | — |
| 2024-06-18 | 11.70 | $11.66 | — |
| 2024-06-17 | 11.71 | $11.62 | — |
| 2024-06-14 | 11.71 | $11.67 | — |
| 2024-06-13 | 11.71 | $11.67 | — |
| 2024-06-12 | 11.71 | $11.70 | — |
| 2024-06-11 | 11.71 | $11.68 | — |
| 2024-06-10 | 11.71 | $11.71 | — |
| 2024-06-07 | 11.71 | $11.66 | — |
| 2024-06-06 | 11.71 | $11.68 | — |
| 2024-06-05 | 11.70 | $11.72 | — |
| 2024-06-04 | 11.70 | $11.68 | — |
| 2024-06-03 | 11.70 | $11.72 | — |
| 2024-05-31 | 11.69 | $11.75 | — |
| 2024-05-30 | 11.68 | $11.75 | — |
| 2024-05-29 | 11.67 | $11.74 | — |
| 2024-05-28 | 11.66 | $11.77 | — |
| 2024-05-24 | 11.65 | $11.76 | — |
| 2024-05-23 | 11.64 | $11.70 | — |
| 2024-05-22 | 11.63 | $11.71 | — |
| 2024-05-21 | 11.62 | $11.72 | — |
| 2024-05-20 | 11.61 | $11.70 | — |
| 2024-05-17 | 11.60 | $11.70 | — |
| 2024-05-16 | 11.59 | $11.68 | — |
| 2024-05-15 | 11.58 | $11.71 | — |
| 2024-05-14 | 11.57 | $11.67 | — |
| 2024-05-13 | 11.56 | $11.66 | — |
| 2024-05-10 | 11.56 | $11.66 | — |
| 2024-05-09 | 11.55 | $11.66 | — |
| 2024-05-08 | 11.55 | $11.63 | — |
| 2024-05-07 | 11.55 | $11.62 | — |
| 2024-05-06 | 11.55 | $11.62 | — |
| 2024-05-03 | 11.55 | $11.60 | — |
| 2024-05-02 | 11.55 | $11.57 | — |
| 2024-05-01 | 11.55 | $11.55 | — |
| 2024-04-30 | 11.55 | $11.57 | — |
| 2024-04-29 | 11.55 | $11.57 | — |
| 2024-04-26 | 11.55 | $11.55 | — |
| 2024-04-25 | 11.55 | $11.51 | — |
| 2024-04-24 | 11.55 | $11.51 | — |
| 2024-04-23 | 11.55 | $11.53 | — |
| 2024-04-22 | 11.55 | $11.48 | — |
| 2024-04-19 | 11.56 | $11.46 | — |
| 2024-04-18 | 11.56 | $11.49 | — |
| 2024-04-17 | 11.56 | $11.51 | — |
| 2024-04-16 | 11.55 | $11.52 | — |
| 2024-04-15 | 11.55 | $11.55 | — |
| 2024-04-12 | 11.54 | $11.58 | — |
| 2024-04-11 | 11.53 | $11.60 | — |
| 2024-04-10 | 11.53 | $11.61 | — |
| 2024-04-09 | 11.51 | $11.59 | — |
| 2024-04-08 | 11.51 | $11.60 | — |
| 2024-04-05 | 11.50 | $11.58 | — |
| 2024-04-04 | 11.49 | $11.58 | — |
| 2024-04-03 | 11.48 | $11.60 | — |
| 2024-04-02 | 11.47 | $11.57 | — |
| 2024-04-01 | 11.46 | $11.57 | — |
| 2024-03-28 | 11.45 | $11.57 | — |
| 2024-03-27 | 11.44 | $11.57 | — |
| 2024-03-26 | 11.43 | $11.53 | — |
| 2024-03-25 | 11.42 | $11.52 | — |
| 2024-03-22 | 11.41 | $11.51 | — |
| 2024-03-21 | 11.39 | $11.51 | — |
| 2024-03-20 | 11.38 | $11.47 | — |
| 2024-03-19 | 11.37 | $11.46 | — |
| 2024-03-18 | 11.36 | $11.43 | — |
| 2024-03-15 | 11.35 | $11.41 | — |
| 2024-03-14 | 11.34 | $11.41 | — |
| 2024-03-13 | 11.33 | $11.41 | — |
| 2024-03-12 | 11.32 | $11.39 | — |
| 2024-03-11 | 11.31 | $11.42 | — |
| 2024-03-08 | 11.29 | $11.42 | — |
| 2024-03-07 | 11.28 | $11.44 | — |
| 2024-03-06 | 11.27 | $11.42 | — |
| 2024-03-05 | 11.25 | $11.39 | — |
| 2024-03-04 | 11.24 | $11.40 | — |
| 2024-03-01 | 11.22 | $11.34 | — |
| 2024-02-29 | 11.21 | $11.34 | — |
| 2024-02-28 | 11.20 | $11.32 | — |
| 2024-02-27 | 11.19 | $11.31 | — |
| 2024-02-26 | 11.18 | $11.30 | — |
| 2024-02-23 | 11.17 | $11.28 | — |
| 2024-02-22 | 11.16 | $11.27 | — |
| 2024-02-21 | 11.15 | $11.22 | — |
| 2024-02-20 | 11.14 | $11.22 | — |
| 2024-02-16 | 11.13 | $11.22 | — |
| 2024-02-15 | 11.12 | $11.22 | — |
| 2024-02-14 | 11.11 | $11.20 | — |
| 2024-02-13 | 11.10 | $11.18 | — |
| 2024-02-12 | 11.09 | $11.19 | — |
| 2024-02-09 | 11.09 | $11.18 | — |
| 2024-02-08 | 11.08 | $11.17 | — |
| 2024-02-07 | 11.07 | $11.15 | — |
| 2024-02-06 | 11.06 | $11.13 | — |
| 2024-02-05 | 11.06 | $11.11 | — |
| 2024-02-02 | 11.05 | $11.13 | — |
| 2024-02-01 | 11.04 | $11.12 | — |
| 2024-01-31 | 11.03 | $11.08 | — |
| 2024-01-30 | 11.03 | $11.10 | — |
| 2024-01-29 | 11.02 | $11.10 | — |
| 2024-01-26 | 11.02 | $11.09 | — |
| 2024-01-25 | 11.02 | $11.08 | — |
| 2024-01-24 | 11.02 | $11.05 | — |
| 2024-01-23 | 11.02 | $11.05 | — |
| 2024-01-22 | 11.02 | $11.06 | — |
| 2024-01-19 | 11.01 | $11.02 | — |
| 2024-01-18 | 11.02 | $11.02 | — |
| 2024-01-17 | 11.02 | $11.01 | — |
| 2024-01-16 | 11.02 | $11.03 | — |
| 2024-01-12 | 11.02 | $11.05 | — |
| 2024-01-11 | 11.02 | $11.03 | — |
| 2024-01-10 | 11.01 | $11.03 | — |
| 2024-01-09 | 11.01 | $11.00 | — |
| 2024-01-08 | 11.01 | $10.99 | — |
| 2024-01-05 | 11.01 | $10.95 | — |
| 2024-01-04 | 11.01 | $10.95 | — |
| 2024-01-03 | 11.01 | $10.94 | — |
| 2024-01-02 | 11.01 | $10.97 | — |
| 2023-12-29 | 11.01 | $11.00 | — |
| 2023-12-28 | 11.01 | $11.00 | — |
| 2023-12-27 | 11.00 | $11.08 | — |
| 2023-12-26 | 10.99 | $11.07 | — |
| 2023-12-22 | 10.99 | $11.05 | — |
| 2023-12-21 | 10.98 | $11.05 | — |
| 2023-12-20 | 10.97 | $11.03 | — |
| 2023-12-19 | 10.97 | $11.07 | — |
| 2023-12-18 | 10.96 | $11.04 | — |
| 2023-12-15 | 10.95 | $11.03 | — |
| 2023-12-14 | 10.94 | $11.03 | — |
| 2023-12-13 | 10.93 | $11.03 | — |
| 2023-12-12 | 10.92 | $10.98 | — |
| 2023-12-11 | 10.92 | $10.98 | — |
| 2023-12-08 | 10.91 | $10.96 | — |
| 2023-12-07 | 10.90 | $10.96 | — |
| 2023-12-06 | 10.89 | $10.96 | — |
| 2023-12-05 | 10.89 | $10.96 | — |
| 2023-12-04 | 10.88 | $10.96 | — |
| 2023-12-01 | 10.88 | $10.94 | — |
| 2023-11-30 | 10.87 | $10.94 | — |
| 2023-11-29 | 10.87 | $10.92 | — |
| 2023-11-28 | 10.86 | $10.90 | — |
| 2023-11-27 | 10.86 | $10.92 | — |
| 2023-11-24 | 10.85 | $10.92 | — |
| 2023-11-22 | 10.85 | $10.91 | — |
| 2023-11-21 | 10.84 | $10.91 | — |
| 2023-11-20 | 10.84 | $10.89 | — |
| 2023-11-17 | 10.84 | $10.86 | — |
| 2023-11-16 | 10.83 | $10.86 | — |
| 2023-11-15 | 10.83 | $10.86 | — |
| 2023-11-14 | 10.83 | $10.85 | — |
| 2023-11-13 | 10.83 | $10.84 | — |
| 2023-11-10 | 10.83 | $10.82 | — |
| 2023-11-09 | 10.84 | $10.82 | — |
| 2023-11-08 | 10.84 | $10.84 | — |
| 2023-11-07 | 10.84 | $10.85 | — |
| 2023-11-06 | 10.84 | $10.84 | — |
| 2023-11-03 | 10.84 | $10.85 | — |
| 2023-11-02 | 10.84 | $10.85 | — |
| 2023-11-01 | 10.84 | $10.83 | — |
| 2023-10-31 | 10.84 | $10.83 | — |
| 2023-10-30 | 10.84 | $10.81 | — |
| 2023-10-27 | 10.85 | $10.81 | — |
| 2023-10-26 | 10.85 | $10.82 | — |
| 2023-10-25 | 10.86 | $10.83 | — |
| 2023-10-24 | 10.86 | $10.83 | — |
| 2023-10-23 | 10.87 | $10.81 | — |
| 2023-10-20 | 10.87 | $10.81 | — |
| 2023-10-19 | 10.88 | $10.81 | — |
| 2023-10-18 | 10.89 | $10.86 | — |
| 2023-10-17 | 10.90 | $10.89 | — |
| 2023-10-16 | 10.90 | $10.88 | — |
| 2023-10-13 | 10.91 | $10.87 | — |
| 2023-10-12 | 10.91 | $10.87 | — |
| 2023-10-11 | 10.92 | $10.88 | — |
| 2023-10-10 | 10.93 | $10.87 | — |
| 2023-10-09 | 10.93 | $10.82 | — |
| 2023-10-06 | 10.94 | $10.83 | — |
| 2023-10-05 | 10.95 | $10.82 | — |
| 2023-10-04 | 10.95 | $10.84 | — |
| 2023-10-03 | 10.96 | $10.86 | — |
| 2023-10-02 | 10.96 | $10.89 | — |
| 2023-09-29 | 10.97 | $10.93 | — |
| 2023-09-28 | 10.97 | $10.93 | — |
| 2023-09-27 | 10.97 | $10.94 | — |
| 2023-09-26 | 10.97 | $10.93 | — |
| 2023-09-25 | 10.97 | $10.95 | — |
| 2023-09-22 | 10.97 | $10.96 | — |
| 2023-09-21 | 10.97 | $10.99 | — |
| 2023-09-20 | 10.96 | $10.99 | — |
| 2023-09-19 | 10.96 | $10.99 | — |
| 2023-09-18 | 10.96 | $10.99 | — |
| 2023-09-15 | 10.95 | $11.01 | — |
| 2023-09-14 | 10.95 | $11.01 | — |
| 2023-09-13 | 10.94 | $10.98 | — |
| 2023-09-12 | 10.94 | $10.98 | — |
| 2023-09-11 | 10.94 | $10.97 | — |
| 2023-09-08 | 10.94 | $10.95 | — |
| 2023-09-07 | 10.94 | $10.95 | — |
| 2023-09-06 | 10.94 | $10.95 | — |
| 2023-09-05 | 10.94 | $10.96 | — |
| 2023-09-01 | 10.94 | $10.96 | — |
| 2023-08-31 | 10.94 | $10.96 | — |
| 2023-08-30 | 10.94 | $10.97 | — |
| 2023-08-29 | 10.93 | $10.97 | — |
| 2023-08-28 | 10.94 | $10.95 | — |
| 2023-08-25 | 10.94 | $10.93 | — |
| 2023-08-24 | 10.94 | $10.91 | — |
| 2023-08-23 | 10.94 | $10.91 | — |
| 2023-08-22 | 10.94 | $10.91 | — |
| 2023-08-21 | 10.95 | $10.90 | — |
| 2023-08-18 | 10.95 | $10.91 | — |
| 2023-08-17 | 10.95 | $10.91 | — |
| 2023-08-16 | 10.96 | $10.92 | — |
| 2023-08-15 | 10.96 | $10.93 | — |
| 2023-08-14 | 10.96 | $10.96 | — |
| 2023-08-11 | 10.96 | $10.96 | — |
| 2023-08-10 | 10.96 | $10.95 | — |
| 2023-08-09 | 10.97 | $10.95 | — |
| 2023-08-08 | 10.97 | $10.93 | — |
| 2023-08-07 | 10.97 | $10.93 | — |
| 2023-08-04 | 10.97 | $10.95 | — |
| 2023-08-03 | 10.96 | $10.95 | — |
| 2023-08-02 | 10.96 | $10.96 | — |
| 2023-08-01 | 10.96 | $10.98 | — |
| 2023-07-31 | 10.96 | $10.98 | — |
| 2023-07-28 | 10.95 | $10.97 | — |
| 2023-07-27 | 10.95 | $10.95 | — |
| 2023-07-26 | 10.95 | $10.97 | — |
| 2023-07-25 | 10.95 | $10.97 | — |
| 2023-07-24 | 10.94 | $10.98 | — |
| 2023-07-21 | 10.94 | $10.97 | — |
| 2023-07-20 | 10.94 | $10.98 | — |
| 2023-07-19 | 10.93 | $10.98 | — |
| 2023-07-18 | 10.93 | $10.99 | — |
| 2023-07-17 | 10.93 | $10.98 | — |
| 2023-07-14 | 10.92 | $10.97 | — |
| 2023-07-13 | 10.92 | $10.97 | — |
| 2023-07-12 | 10.92 | $10.96 | — |
| 2023-07-11 | 10.91 | $10.94 | — |
| 2023-07-10 | 10.91 | $10.91 | — |
| 2023-07-07 | 10.91 | $10.90 | — |
| 2023-07-06 | 10.91 | $10.90 | — |
| 2023-07-05 | 10.90 | $10.93 | — |
| 2023-07-03 | 10.90 | $10.95 | — |
| 2023-06-30 | 10.89 | $10.92 | — |
| 2023-06-29 | 10.88 | $10.92 | — |
| 2023-06-28 | 10.88 | $10.91 | — |
| 2023-06-27 | 10.87 | $10.90 | — |
| 2023-06-26 | 10.86 | $10.88 | — |
| 2023-06-23 | 10.86 | $10.91 | — |
| 2023-06-22 | 10.85 | $10.91 | — |
| 2023-06-21 | 10.85 | $10.91 | — |
| 2023-06-20 | 10.84 | $10.91 | — |
| 2023-06-16 | 10.84 | $10.93 | — |
| 2023-06-15 | 10.83 | $10.93 | — |
| 2023-06-14 | 10.82 | $10.91 | — |
| 2023-06-13 | 10.81 | $10.91 | — |
| 2023-06-12 | 10.81 | $10.88 | — |
| 2023-06-09 | 10.81 | $10.87 | — |
| 2023-06-08 | 10.80 | $10.87 | — |
| 2023-06-07 | 10.80 | $10.86 | — |
| 2023-06-06 | 10.80 | $10.85 | — |
| 2023-06-05 | 10.80 | $10.83 | — |
| 2023-06-02 | 10.79 | $10.79 | — |
| 2023-06-01 | 10.79 | $10.79 | — |
| 2023-05-31 | 10.79 | $10.77 | — |
| 2023-05-30 | 10.79 | $10.78 | — |
| 2023-05-26 | 10.79 | $10.78 | — |
| 2023-05-25 | 10.80 | $10.77 | — |
| 2023-05-24 | 10.80 | $10.77 | — |
| 2023-05-23 | 10.80 | $10.80 | — |
| 2023-05-22 | 10.80 | $10.81 | — |
| 2023-05-19 | 10.80 | $10.80 | — |
| 2023-05-18 | 10.80 | $10.79 | — |
| 2023-05-17 | 10.80 | $10.79 | — |
| 2023-05-16 | 10.81 | $10.78 | — |
| 2023-05-15 | 10.81 | $10.83 | — |
| 2023-05-12 | 10.81 | $10.83 | — |
| 2023-05-11 | 10.81 | $10.80 | — |
| 2023-05-10 | 10.81 | $10.80 | — |
| 2023-05-09 | 10.81 | $10.80 | — |
| 2023-05-08 | 10.81 | $10.79 | — |
| 2023-05-05 | 10.81 | $10.79 | — |
| 2023-05-04 | 10.81 | $10.77 | — |
| 2023-05-03 | 10.81 | $10.79 | — |
| 2023-05-02 | 10.81 | $10.79 | — |
| 2023-05-01 | 10.81 | $10.81 | — |
| 2023-04-28 | 10.81 | $10.81 | — |
| 2023-04-27 | 10.81 | $10.81 | — |
| 2023-04-26 | 10.80 | $10.80 | — |
| 2023-04-25 | 10.80 | $10.82 | — |
| 2023-04-24 | 10.79 | $10.83 | — |
| 2023-04-21 | 10.79 | $10.82 | — |
| 2023-04-20 | 10.78 | $10.82 | — |
| 2023-04-19 | 10.77 | $10.81 | — |
| 2023-04-18 | 10.77 | $10.83 | — |
| 2023-04-17 | 10.76 | $10.82 | — |
| 2023-04-14 | 10.75 | $10.83 | — |
| 2023-04-13 | 10.75 | $10.84 | — |
| 2023-04-12 | 10.74 | $10.82 | — |
| 2023-04-11 | 10.74 | $10.82 | — |
| 2023-04-10 | 10.73 | $10.79 | — |
| 2023-04-06 | 10.74 | $10.78 | — |
| 2023-04-05 | 10.74 | $10.78 | — |
| 2023-04-04 | 10.74 | $10.78 | — |
| 2023-04-03 | 10.75 | $10.78 | — |
| 2023-03-31 | 10.75 | $10.78 | — |
| 2023-03-30 | 10.75 | $10.76 | — |
| 2023-03-29 | 10.76 | $10.74 | — |
| 2023-03-28 | 10.76 | $10.72 | — |
| 2023-03-27 | 10.77 | $10.71 | — |
| 2023-03-24 | 10.78 | $10.70 | — |
| 2023-03-23 | 10.78 | $10.70 | — |
| 2023-03-22 | 10.79 | $10.70 | — |
| 2023-03-21 | 10.80 | $10.70 | — |
| 2023-03-20 | 10.80 | $10.68 | — |
| 2023-03-17 | 10.81 | $10.68 | — |
| 2023-03-16 | 10.82 | $10.71 | — |
| 2023-03-15 | 10.83 | $10.70 | — |
| 2023-03-14 | 10.84 | $10.76 | — |
| 2023-03-13 | 10.84 | $10.74 | — |
| 2023-03-10 | 10.85 | $10.81 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.86 | — |
| 2023-03-06 | 10.85 | $10.87 | — |
| 2023-03-03 | 10.85 | $10.85 | — |
| 2023-03-02 | 10.85 | $10.84 | — |
| 2023-03-01 | 10.85 | $10.83 | — |
| 2023-02-28 | 10.86 | $10.84 | — |
| 2023-02-27 | 10.86 | $10.85 | — |
| 2023-02-24 | 10.86 | $10.85 | — |
| 2023-02-23 | 10.86 | $10.85 | — |
| 2023-02-22 | 10.86 | $10.83 | — |
| 2023-02-21 | 10.87 | $10.83 | — |
| 2023-02-17 | 10.87 | $10.85 | — |
| 2023-02-16 | 10.87 | $10.86 | — |
| 2023-02-15 | 10.87 | $10.87 | — |
| 2023-02-14 | 10.87 | $10.86 | — |
| 2023-02-13 | 10.88 | $10.86 | — |
| 2023-02-10 | 10.88 | $10.84 | — |
| 2023-02-09 | 10.88 | $10.86 | — |
| 2023-02-08 | 10.88 | $10.86 | — |
| 2023-02-07 | 10.88 | $10.87 | — |
| 2023-02-06 | 10.87 | $10.85 | — |
| 2023-02-03 | 10.87 | $10.86 | — |
| 2023-02-02 | 10.87 | $10.89 | — |
| 2023-02-01 | 10.86 | $10.88 | — |
| 2023-01-31 | 10.85 | $10.88 | — |
| 2023-01-30 | 10.85 | $10.88 | — |
| 2023-01-27 | 10.84 | $10.88 | — |
| 2023-01-26 | 10.85 | $10.88 | — |
| 2023-01-25 | 10.86 | $10.88 | — |
| 2023-01-24 | 10.87 | $10.90 | — |
| 2023-01-23 | 10.88 | $10.90 | — |
| 2023-01-20 | 10.89 | $10.88 | — |
| 2023-01-19 | 10.90 | $10.87 | — |
| 2023-01-18 | 10.91 | $10.89 | — |
| 2023-01-17 | 10.92 | $10.89 | — |
| 2023-01-13 | 10.93 | $10.90 | — |
| 2023-01-12 | 10.94 | $10.87 | — |
| 2023-01-11 | 10.96 | $10.85 | — |
| 2023-01-10 | 10.97 | $10.82 | — |
| 2023-01-09 | 10.98 | $10.81 | — |
| 2023-01-06 | 10.99 | $10.79 | — |
| 2023-01-05 | 11.01 | $10.77 | — |
| 2023-01-04 | 11.02 | $10.77 | — |
| 2023-01-03 | 11.04 | $10.76 | — |
| 2022-12-30 | 11.05 | $10.76 | — |
| 2022-12-29 | 11.07 | $10.76 | — |
| 2022-12-28 | 11.08 | $11.08 | — |
| 2022-12-27 | 11.08 | $11.09 | — |
| 2022-12-23 | 11.08 | $11.10 | — |
| 2022-12-22 | 11.08 | $11.09 | — |
| 2022-12-21 | 11.08 | $11.10 | — |
| 2022-12-20 | 11.08 | $11.07 | — |
| 2022-12-19 | 11.08 | $11.07 | — |
| 2022-12-16 | 11.07 | $11.10 | — |
| 2022-12-15 | 11.07 | $11.10 | — |
| 2022-12-14 | 11.07 | $11.13 | — |
| 2022-12-13 | 11.06 | $11.12 | — |
| 2022-12-12 | 11.06 | $11.08 | — |
| 2022-12-09 | 11.06 | $11.06 | — |
| 2022-12-08 | 11.05 | $11.06 | — |
| 2022-12-07 | 11.05 | $11.04 | — |
| 2022-12-06 | 11.04 | $11.05 | — |
| 2022-12-05 | 11.04 | $11.08 | — |
| 2022-12-02 | 11.03 | $11.10 | — |
| 2022-12-01 | 11.03 | $11.08 | — |
| 2022-11-30 | 11.02 | $11.09 | — |
| 2022-11-29 | 11.02 | $11.06 | — |
| 2022-11-28 | 11.01 | $11.06 | — |
| 2022-11-25 | 11.01 | $11.08 | — |
| 2022-11-23 | 11.00 | $11.06 | — |
| 2022-11-22 | 11.00 | $11.04 | — |
| 2022-11-21 | 10.99 | $11.04 | — |
| 2022-11-18 | 10.99 | $11.03 | — |
| 2022-11-17 | 10.98 | $11.03 | — |
| 2022-11-16 | 10.98 | $11.04 | — |
| 2022-11-15 | 10.97 | $11.06 | — |
| 2022-11-14 | 10.97 | $11.03 | — |
| 2022-11-11 | 10.97 | $11.03 | — |
| 2022-11-10 | 10.96 | $11.01 | — |
| 2022-11-09 | 10.96 | $10.95 | — |
| 2022-11-08 | 10.96 | $10.96 | — |
| 2022-11-07 | 10.96 | $10.96 | — |
| 2022-11-04 | 10.97 | $10.97 | — |
| 2022-11-03 | 10.97 | $10.96 | — |
| 2022-11-02 | 10.97 | $10.95 | — |
| 2022-11-01 | 10.98 | $10.99 | — |
| 2022-10-31 | 10.98 | $10.98 | — |
| 2022-10-28 | 10.98 | $10.97 | — |
| 2022-10-27 | 10.98 | $10.97 | — |
| 2022-10-26 | 10.98 | $10.95 | — |
| 2022-10-25 | 10.98 | $10.96 | — |
| 2022-10-24 | 10.99 | $10.93 | — |
| 2022-10-21 | 10.99 | $10.94 | — |
| 2022-10-20 | 11.00 | $10.94 | — |
| 2022-10-19 | 11.00 | $10.96 | — |
| 2022-10-18 | 11.01 | $10.99 | — |
| 2022-10-17 | 11.02 | $10.97 | — |
| 2022-10-14 | 11.03 | $10.93 | — |
| 2022-10-13 | 11.04 | $10.96 | — |
| 2022-10-12 | 11.05 | $10.97 | — |
| 2022-10-11 | 11.07 | $10.99 | — |
| 2022-10-10 | 11.08 | $11.02 | — |
| 2022-10-07 | 11.09 | $11.04 | — |
| 2022-10-06 | 11.10 | $11.06 | — |
| 2022-10-05 | 11.11 | $11.06 | — |
| 2022-10-04 | 11.12 | $11.08 | — |
| 2022-10-03 | 11.12 | $11.00 | — |
| 2022-09-30 | 11.13 | $10.95 | — |
| 2022-09-29 | 11.14 | $10.95 | — |
| 2022-09-28 | 11.15 | $10.99 | — |
| 2022-09-27 | 11.17 | $10.99 | — |
| 2022-09-26 | 11.18 | $11.01 | — |
| 2022-09-23 | 11.19 | $11.05 | — |
| 2022-09-22 | 11.20 | $11.10 | — |
| 2022-09-21 | 11.21 | $11.13 | — |
| 2022-09-20 | 11.21 | $11.14 | — |
| 2022-09-19 | 11.22 | $11.17 | — |
| 2022-09-16 | 11.22 | $11.16 | — |
| 2022-09-15 | 11.23 | $11.19 | — |
| 2022-09-14 | 11.23 | $11.23 | — |
| 2022-09-13 | 11.24 | $11.23 | — |
| 2022-09-12 | 11.24 | $11.28 | — |
| 2022-09-09 | 11.24 | $11.26 | — |
| 2022-09-08 | 11.24 | $11.23 | — |
| 2022-09-07 | 11.25 | $11.21 | — |
| 2022-09-06 | 11.25 | $11.18 | — |
| 2022-09-02 | 11.25 | $11.17 | — |
| 2022-09-01 | 11.25 | $11.17 | — |
| 2022-08-31 | 11.25 | $11.20 | — |
| 2022-08-30 | 11.25 | $11.20 | — |
| 2022-08-29 | 11.25 | $11.22 | — |
| 2022-08-26 | 11.24 | $11.23 | — |
| 2022-08-25 | 11.24 | $11.28 | — |
| 2022-08-24 | 11.23 | $11.25 | — |
| 2022-08-23 | 11.22 | $11.22 | — |
| 2022-08-22 | 11.20 | $11.23 | — |
| 2022-08-19 | 11.19 | $11.27 | — |
| 2022-08-18 | 11.18 | $11.30 | — |
| 2022-08-17 | 11.17 | $11.30 | — |
| 2022-08-16 | 11.15 | $11.32 | — |
| 2022-08-15 | 11.14 | $11.33 | — |
| 2022-08-12 | 11.12 | $11.31 | — |
| 2022-08-11 | 11.10 | $11.27 | — |
| 2022-08-10 | 11.08 | $11.27 | — |
| 2022-08-09 | 11.06 | $11.19 | — |
| 2022-08-08 | 11.05 | $11.22 | — |
| 2022-08-05 | 11.03 | $11.22 | — |
| 2022-08-04 | 11.02 | $11.19 | — |
| 2022-08-03 | 11.02 | $11.17 | — |
| 2022-08-02 | 11.01 | $11.13 | — |
| 2022-08-01 | 11.00 | $11.12 | — |
| 2022-07-29 | 10.99 | $11.14 | — |
| 2022-07-28 | 10.99 | $11.10 | — |
| 2022-07-27 | 10.98 | $11.03 | — |
| 2022-07-26 | 10.98 | $10.98 | — |
| 2022-07-25 | 10.98 | $11.02 | — |
| 2022-07-22 | 10.99 | $11.02 | — |
| 2022-07-21 | 10.99 | $11.04 | — |
| 2022-07-20 | 10.99 | $10.99 | — |
| 2022-07-19 | 10.99 | $10.97 | — |
| 2022-07-18 | 10.99 | $10.92 | — |
| 2022-07-15 | 10.99 | $10.92 | — |
| 2022-07-14 | 11.00 | $10.89 | — |
| 2022-07-13 | 11.00 | $10.91 | — |
| 2022-07-12 | 11.01 | $10.93 | — |
| 2022-07-11 | 11.02 | $10.98 | — |
| 2022-07-08 | 11.04 | $11.02 | — |
| 2022-07-07 | 11.05 | $11.02 | — |
| 2022-07-06 | 11.06 | $10.99 | — |
| 2022-07-05 | 11.08 | $11.00 | — |
| 2022-07-01 | 11.09 | $11.01 | — |
| 2022-06-30 | 11.11 | $10.97 | — |
| 2022-06-29 | 11.12 | $11.00 | — |
| 2022-06-28 | 11.13 | $11.02 | — |
| 2022-06-27 | 11.14 | $11.07 | — |
| 2022-06-24 | 11.15 | $11.09 | — |
| 2022-06-23 | 11.15 | $11.03 | — |
| 2022-06-22 | 11.15 | $11.00 | — |
| 2022-06-21 | 11.16 | $11.02 | — |
| 2022-06-17 | 11.16 | $10.96 | — |
| 2022-06-16 | 11.17 | $10.96 | — |
| 2022-06-15 | 11.18 | $11.06 | — |
| 2022-06-14 | 11.19 | $11.02 | — |
| 2022-06-13 | 11.19 | $11.06 | — |
| 2022-06-10 | 11.20 | $11.17 | — |
| 2022-06-09 | 11.19 | $11.24 | — |
| 2022-06-08 | 11.19 | $11.28 | — |
| 2022-06-07 | 11.18 | $11.30 | — |
| 2022-06-06 | 11.18 | $11.29 | — |
| 2022-06-03 | 11.18 | $11.27 | — |
| 2022-06-02 | 11.18 | $11.29 | — |
| 2022-06-01 | 11.19 | $11.22 | — |
| 2022-05-31 | 11.20 | $11.24 | — |
| 2022-05-27 | 11.21 | $11.26 | — |
| 2022-05-26 | 11.21 | $11.19 | — |
| 2022-05-25 | 11.22 | $11.12 | — |
| 2022-05-24 | 11.24 | $11.09 | — |
| 2022-05-23 | 11.25 | $11.15 | — |
| 2022-05-20 | 11.27 | $11.12 | — |
| 2022-05-19 | 11.29 | $11.12 | — |
| 2022-05-18 | 11.31 | $11.11 | — |
| 2022-05-17 | 11.33 | $11.18 | — |
| 2022-05-16 | 11.35 | $11.15 | — |
| 2022-05-13 | 11.37 | $11.16 | — |
| 2022-05-12 | 11.39 | $11.09 | — |
| 2022-05-11 | 11.42 | $11.15 | — |
| 2022-05-10 | 11.44 | $11.15 | — |
| 2022-05-09 | 11.46 | $11.16 | — |
| 2022-05-06 | 11.48 | $11.29 | — |
| 2022-05-05 | 11.50 | $11.36 | — |
| 2022-05-04 | 11.51 | $11.45 | — |
| 2022-05-03 | 11.52 | $11.40 | — |
| 2022-05-02 | 11.53 | $11.40 | — |
| 2022-04-29 | 11.55 | $11.39 | — |
| 2022-04-28 | 11.56 | $11.44 | — |
| 2022-04-27 | 11.57 | $11.41 | — |
| 2022-04-26 | 11.59 | $11.41 | — |
| 2022-04-25 | 11.60 | $11.46 | — |
| 2022-04-22 | 11.60 | $11.45 | — |
| 2022-04-21 | 11.61 | $11.51 | — |
| 2022-04-20 | 11.62 | $11.58 | — |
| 2022-04-19 | 11.62 | $11.58 | — |
| 2022-04-18 | 11.62 | $11.55 | — |
| 2022-04-14 | 11.63 | $11.57 | — |
| 2022-04-13 | 11.63 | $11.59 | — |
| 2022-04-12 | 11.62 | $11.55 | — |
| 2022-04-11 | 11.62 | $11.58 | — |
| 2022-04-08 | 11.61 | $11.62 | — |
| 2022-04-07 | 11.60 | $11.63 | — |
| 2022-04-06 | 11.59 | $11.62 | — |
| 2022-04-05 | 11.58 | $11.66 | — |
| 2022-04-04 | 11.57 | $11.69 | — |
| 2022-04-01 | 11.56 | $11.65 | — |
| 2022-03-31 | 11.55 | $11.64 | — |
| 2022-03-30 | 11.55 | $11.67 | — |
| 2022-03-29 | 11.54 | $11.69 | — |
| 2022-03-28 | 11.54 | $11.63 | — |
| 2022-03-25 | 11.53 | $11.62 | — |
| 2022-03-24 | 11.53 | $11.62 | — |
| 2022-03-23 | 11.53 | $11.60 | — |
| 2022-03-22 | 11.53 | $11.64 | — |
| 2022-03-21 | 11.53 | $11.60 | — |
| 2022-03-18 | 11.53 | $11.63 | — |
| 2022-03-17 | 11.53 | $11.58 | — |
| 2022-03-16 | 11.54 | $11.53 | — |
| 2022-03-15 | 11.55 | $11.43 | — |
| 2022-03-14 | 11.56 | $11.41 | — |
| 2022-03-11 | 11.58 | $11.44 | — |
| 2022-03-10 | 11.59 | $11.47 | — |
| 2022-03-09 | 11.61 | $11.49 | — |
| 2022-03-08 | 11.63 | $11.41 | — |
| 2022-03-07 | 11.64 | $11.39 | — |
| 2022-03-04 | 11.66 | $11.54 | — |
| 2022-03-03 | 11.67 | $11.54 | — |
| 2022-03-02 | 11.68 | $11.59 | — |
| 2022-03-01 | 11.70 | $11.56 | — |
| 2022-02-28 | 11.71 | $11.60 | — |
| 2022-02-25 | 11.71 | $11.62 | — |
| 2022-02-24 | 11.72 | $11.57 | — |
| 2022-02-23 | 11.72 | $11.54 | — |
| 2022-02-22 | 11.73 | $11.59 | — |
| 2022-02-18 | 11.73 | $11.63 | — |
| 2022-02-17 | 11.74 | $11.66 | — |
| 2022-02-16 | 11.74 | $11.74 | — |
| 2022-02-15 | 11.74 | $11.74 | — |
| 2022-02-14 | 11.75 | $11.70 | — |
| 2022-02-11 | 11.75 | $11.71 | — |
| 2022-02-10 | 11.76 | $11.78 | — |
| 2022-02-09 | 11.76 | $11.83 | — |
| 2022-02-08 | 11.77 | $11.76 | — |
| 2022-02-07 | 11.77 | $11.74 | — |
| 2022-02-04 | 11.78 | $11.76 | — |
| 2022-02-03 | 11.79 | $11.75 | — |
| 2022-02-02 | 11.80 | $11.82 | — |
| 2022-02-01 | 11.81 | $11.81 | — |
| 2022-01-31 | 11.82 | $11.79 | — |
| 2022-01-28 | 11.83 | $11.72 | — |
| 2022-01-27 | 11.85 | $11.68 | — |
| 2022-01-26 | 11.89 | $11.68 | — |
| 2022-01-25 | 11.94 | $11.67 | — |
| 2022-01-24 | 11.99 | $11.72 | — |
| 2022-01-21 | 12.03 | $11.71 | — |
| 2022-01-20 | 12.08 | $11.75 | — |
| 2022-01-19 | 12.12 | $11.77 | — |
| 2022-01-18 | 12.15 | $11.76 | — |
| 2022-01-14 | 12.19 | $11.82 | — |
| 2022-01-13 | 12.23 | $11.84 | — |
| 2022-01-12 | 12.27 | $11.89 | — |
| 2022-01-11 | 12.30 | $11.89 | — |
| 2022-01-10 | 12.34 | $11.86 | — |
| 2022-01-07 | 12.38 | $11.88 | — |
| 2022-01-06 | 12.42 | $11.92 | — |
| 2022-01-05 | 12.46 | $11.93 | — |
| 2022-01-04 | 12.49 | $12.01 | — |
| 2022-01-03 | 12.52 | $12.03 | — |
| 2021-12-31 | 12.55 | $12.04 | — |
| 2021-12-30 | 12.58 | $12.05 | — |
| 2021-12-29 | 12.60 | $12.63 | — |
| 2021-12-28 | 12.60 | $12.62 | — |
| 2021-12-27 | 12.60 | $12.62 | — |
| 2021-12-23 | 12.61 | $12.60 | — |
| 2021-12-22 | 12.61 | $12.59 | — |
| 2021-12-21 | 12.62 | $12.56 | — |
| 2021-12-20 | 12.63 | $12.50 | — |
| 2021-12-17 | 12.64 | $12.55 | — |
| 2021-12-16 | 12.65 | $12.56 | — |
| 2021-12-15 | 12.67 | $12.61 | — |
| 2021-12-14 | 12.68 | $12.58 | — |
| 2021-12-13 | 12.69 | $12.62 | — |
| 2021-12-10 | 12.70 | $12.66 | — |
| 2021-12-09 | 12.70 | $12.66 | — |
| 2021-12-08 | 12.71 | $12.69 | — |
| 2021-12-07 | 12.71 | $12.68 | — |
| 2021-12-06 | 12.71 | $12.60 | — |
| 2021-12-03 | 12.72 | $12.56 | — |
| 2021-12-02 | 12.73 | $12.61 | — |
| 2021-12-01 | 12.74 | $12.56 | — |
| 2021-11-30 | 12.74 | $12.60 | — |
| 2021-11-29 | 12.75 | $12.67 | — |
| 2021-11-26 | 12.75 | $12.65 | — |
| 2021-11-24 | 12.75 | $12.73 | — |
| 2021-11-23 | 12.75 | $12.72 | — |
| 2021-11-22 | 12.75 | $12.73 | — |
| 2021-11-19 | 12.74 | $12.78 | — |
| 2021-11-18 | 12.74 | $12.79 | — |
| 2021-11-17 | 12.73 | $12.80 | — |
| 2021-11-16 | 12.73 | $12.84 | — |
| 2021-11-15 | 12.72 | $12.80 | — |
| 2021-11-12 | 12.71 | $12.81 | — |
| 2021-11-11 | 12.71 | $12.74 | — |
| 2021-11-10 | 12.70 | $12.74 | — |
| 2021-11-09 | 12.69 | $12.77 | — |
| 2021-11-08 | 12.68 | $12.76 | — |
| 2021-11-05 | 12.67 | $12.74 | — |
| 2021-11-04 | 12.66 | $12.75 | — |
| 2021-11-03 | 12.65 | $12.74 | — |
| 2021-11-02 | 12.64 | $12.71 | — |
| 2021-11-01 | 12.63 | $12.71 | — |
| 2021-10-29 | 12.62 | $12.69 | — |
| 2021-10-28 | 12.62 | $12.69 | — |
| 2021-10-27 | 12.61 | $12.66 | — |
| 2021-10-26 | 12.61 | $12.68 | — |
| 2021-10-25 | 12.60 | $12.69 | — |
| 2021-10-22 | 12.60 | $12.68 | — |
| 2021-10-21 | 12.60 | $12.69 | — |
| 2021-10-20 | 12.60 | $12.69 | — |
| 2021-10-19 | 12.59 | $12.67 | — |
| 2021-10-18 | 12.59 | $12.65 | — |
| 2021-10-15 | 12.59 | $12.65 | — |
| 2021-10-14 | 12.59 | $12.63 | — |
| 2021-10-13 | 12.60 | $12.58 | — |
| 2021-10-12 | 12.60 | $12.55 | — |
| 2021-10-11 | 12.61 | $12.54 | — |
| 2021-10-08 | 12.62 | $12.57 | — |
| 2021-10-07 | 12.63 | $12.58 | — |
| 2021-10-06 | 12.63 | $12.54 | — |
| 2021-10-05 | 12.64 | $12.54 | — |
| 2021-10-04 | 12.65 | $12.51 | — |
| 2021-10-01 | 12.67 | $12.56 | — |
| 2021-09-30 | 12.68 | $12.54 | — |
| 2021-09-29 | 12.69 | $12.56 | — |
| 2021-09-28 | 12.70 | $12.56 | — |
| 2021-09-27 | 12.71 | $12.64 | — |
| 2021-09-24 | 12.71 | $12.67 | — |
| 2021-09-23 | 12.72 | $12.69 | — |
| 2021-09-22 | 12.72 | $12.66 | — |
| 2021-09-21 | 12.72 | $12.63 | — |
| 2021-09-20 | 12.72 | $12.62 | — |
| 2021-09-17 | 12.73 | $12.70 | — |
| 2021-09-16 | 12.72 | $12.71 | — |
| 2021-09-15 | 12.72 | $12.70 | — |
| 2021-09-14 | 12.72 | $12.69 | — |
| 2021-09-13 | 12.72 | $12.70 | — |
| 2021-09-10 | 12.72 | $12.71 | — |
| 2021-09-09 | 12.72 | $12.73 | — |
| 2021-09-08 | 12.71 | $12.74 | — |
| 2021-09-07 | 12.71 | $12.77 | — |
| 2021-09-03 | 12.70 | $12.78 | — |
| 2021-09-02 | 12.70 | $12.78 | — |
| 2021-09-01 | 12.69 | $12.76 | — |
| 2021-08-31 | 12.69 | $12.74 | — |
| 2021-08-30 | 12.68 | $12.75 | — |
| 2021-08-27 | 12.68 | $12.74 | — |
| 2021-08-26 | 12.67 | $12.71 | — |
| 2021-08-25 | 12.67 | $12.73 | — |
| 2021-08-24 | 12.66 | $12.72 | — |
| 2021-08-23 | 12.66 | $12.69 | — |
| 2021-08-20 | 12.66 | $12.65 | — |
| 2021-08-19 | 12.66 | $12.63 | — |
| 2021-08-18 | 12.66 | $12.65 | — |
| 2021-08-17 | 12.66 | $12.65 | — |
| 2021-08-16 | 12.66 | $12.68 | — |
| 2021-08-13 | 12.65 | $12.70 | — |
| 2021-08-12 | 12.65 | $12.70 | — |
| 2021-08-11 | 12.64 | $12.69 | — |
| 2021-08-10 | 12.64 | $12.67 | — |
| 2021-08-09 | 12.64 | $12.66 | — |
| 2021-08-06 | 12.64 | $12.66 | — |
| 2021-08-05 | 12.64 | $12.68 | — |
| 2021-08-04 | 12.64 | $12.65 | — |
| 2021-08-03 | 12.64 | $12.65 | — |
| 2021-08-02 | 12.64 | $12.63 | — |
| 2021-07-30 | 12.65 | $12.64 | — |
| 2021-07-29 | 12.65 | $12.64 | — |
| 2021-07-28 | 12.65 | $12.63 | — |
| 2021-07-27 | 12.66 | $12.61 | — |
| 2021-07-26 | 12.66 | $12.64 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.72
2026-07-23
Close Price
$11.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.75
Average
11.45
Maximum
12.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.72 | $11.74 | — |
| 2026-07-22 | 11.71 | $11.76 | — |
| 2026-07-21 | 11.71 | $11.74 | — |
| 2026-07-20 | 11.71 | $11.67 | — |
| 2026-07-17 | 11.71 | $11.69 | — |
| 2026-07-16 | 11.71 | $11.68 | — |
| 2026-07-15 | 11.72 | $11.73 | — |
| 2026-07-14 | 11.71 | $11.74 | — |
| 2026-07-13 | 11.71 | $11.71 | — |
| 2026-07-10 | 11.71 | $11.73 | — |
| 2026-07-09 | 11.71 | $11.74 | — |
| 2026-07-08 | 11.71 | $11.71 | — |
| 2026-07-07 | 11.71 | $11.71 | — |
| 2026-07-06 | 11.71 | $11.73 | — |
| 2026-07-02 | 11.70 | $11.71 | — |
| 2026-07-01 | 11.70 | $11.74 | — |
| 2026-06-30 | 11.70 | $11.77 | — |
| 2026-06-29 | 11.69 | $11.74 | — |
| 2026-06-26 | 11.69 | $11.71 | — |
| 2026-06-25 | 11.68 | $11.74 | — |
| 2026-06-24 | 11.68 | $11.70 | — |
| 2026-06-23 | 11.68 | $11.70 | — |
| 2026-06-22 | 11.67 | $11.75 | — |
| 2026-06-18 | 11.66 | $11.70 | — |
| 2026-06-17 | 11.66 | $11.67 | — |
| 2026-06-16 | 11.66 | $11.68 | — |
| 2026-06-15 | 11.66 | $11.70 | — |
| 2026-06-12 | 11.65 | $11.67 | — |
| 2026-06-11 | 11.65 | $11.65 | — |
| 2026-06-10 | 11.65 | $11.59 | — |
| 2026-06-09 | 11.66 | $11.64 | — |
| 2026-06-08 | 11.66 | $11.65 | — |
| 2026-06-05 | 11.66 | $11.66 | — |
| 2026-06-04 | 11.66 | $11.73 | — |
| 2026-06-03 | 11.65 | $11.72 | — |
| 2026-06-02 | 11.65 | $11.71 | — |
| 2026-06-01 | 11.64 | $11.70 | — |
| 2026-05-29 | 11.63 | $11.69 | — |
| 2026-05-28 | 11.63 | $11.68 | — |
| 2026-05-27 | 11.62 | $11.63 | — |
| 2026-05-26 | 11.62 | $11.65 | — |
| 2026-05-22 | 11.62 | $11.67 | — |
| 2026-05-21 | 11.61 | $11.68 | — |
| 2026-05-20 | 11.61 | $11.67 | — |
| 2026-05-19 | 11.60 | $11.63 | — |
| 2026-05-18 | 11.59 | $11.65 | — |
| 2026-05-15 | 11.59 | $11.66 | — |
| 2026-05-14 | 11.58 | $11.71 | — |
| 2026-05-13 | 11.57 | $11.69 | — |
| 2026-05-12 | 11.56 | $11.66 | — |
| 2026-05-11 | 11.54 | $11.68 | — |
| 2026-05-08 | 11.53 | $11.63 | — |
| 2026-05-07 | 11.52 | $11.59 | — |
| 2026-05-06 | 11.51 | $11.63 | — |
| 2026-05-05 | 11.50 | $11.58 | — |
| 2026-05-04 | 11.49 | $11.54 | — |
| 2026-05-01 | 11.49 | $11.54 | — |
| 2026-04-30 | 11.48 | $11.54 | — |
| 2026-04-29 | 11.47 | $11.49 | — |
| 2026-04-28 | 11.47 | $11.48 | — |
| 2026-04-27 | 11.47 | $11.50 | — |
| 2026-04-24 | 11.47 | $11.50 | — |
| 2026-04-23 | 11.47 | $11.50 | — |
| 2026-04-22 | 11.46 | $11.50 | — |
| 2026-04-21 | 11.46 | $11.49 | — |
| 2026-04-20 | 11.45 | $11.53 | — |
| 2026-04-17 | 11.45 | $11.55 | — |
| 2026-04-16 | 11.44 | $11.53 | — |
| 2026-04-15 | 11.43 | $11.54 | — |
| 2026-04-14 | 11.41 | $11.55 | — |
| 2026-04-13 | 11.40 | $11.52 | — |
| 2026-04-10 | 11.39 | $11.51 | — |
| 2026-04-09 | 11.37 | $11.49 | — |
| 2026-04-08 | 11.36 | $11.47 | — |
| 2026-04-07 | 11.35 | $11.41 | — |
| 2026-04-06 | 11.34 | $11.41 | — |
| 2026-04-02 | 11.34 | $11.39 | — |
| 2026-04-01 | 11.33 | $11.39 | — |
| 2026-03-31 | 11.32 | $11.35 | — |
| 2026-03-30 | 11.32 | $11.28 | — |
| 2026-03-27 | 11.33 | $11.30 | — |
| 2026-03-26 | 11.33 | $11.30 | — |
| 2026-03-25 | 11.33 | $11.34 | — |
| 2026-03-24 | 11.33 | $11.30 | — |
| 2026-03-23 | 11.33 | $11.28 | — |
| 2026-03-20 | 11.34 | $11.27 | — |
| 2026-03-19 | 11.35 | $11.32 | — |
| 2026-03-18 | 11.35 | $11.33 | — |
| 2026-03-17 | 11.35 | $11.35 | — |
| 2026-03-16 | 11.35 | $11.32 | — |
| 2026-03-13 | 11.36 | $11.28 | — |
| 2026-03-12 | 11.36 | $11.32 | — |
| 2026-03-11 | 11.37 | $11.36 | — |
| 2026-03-10 | 11.37 | $11.38 | — |
| 2026-03-09 | 11.37 | $11.35 | — |
| 2026-03-06 | 11.37 | $11.32 | — |
| 2026-03-05 | 11.38 | $11.36 | — |
| 2026-03-04 | 11.38 | $11.38 | — |
| 2026-03-03 | 11.38 | $11.35 | — |
| 2026-03-02 | 11.38 | $11.42 | — |
| 2026-02-27 | 11.38 | $11.42 | — |
| 2026-02-26 | 11.37 | $11.42 | — |
| 2026-02-25 | 11.37 | $11.44 | — |
| 2026-02-24 | 11.36 | $11.42 | — |
| 2026-02-23 | 11.35 | $11.40 | — |
| 2026-02-20 | 11.35 | $11.39 | — |
| 2026-02-19 | 11.34 | $11.38 | — |
| 2026-02-18 | 11.34 | $11.37 | — |
| 2026-02-17 | 11.34 | $11.38 | — |
| 2026-02-13 | 11.33 | $11.33 | — |
| 2026-02-12 | 11.33 | $11.33 | — |
| 2026-02-11 | 11.33 | $11.39 | — |
| 2026-02-10 | 11.33 | $11.36 | — |
| 2026-02-09 | 11.32 | $11.38 | — |
| 2026-02-06 | 11.32 | $11.34 | — |
| 2026-02-05 | 11.31 | $11.25 | — |
| 2026-02-04 | 11.32 | $11.32 | — |
| 2026-02-03 | 11.32 | $11.34 | — |
| 2026-02-02 | 11.32 | $11.29 | — |
| 2026-01-30 | 11.32 | $11.28 | — |
| 2026-01-29 | 11.33 | $11.32 | — |
| 2026-01-28 | 11.33 | $11.32 | — |
| 2026-01-27 | 11.33 | $11.33 | — |
| 2026-01-26 | 11.33 | $11.26 | — |
| 2026-01-23 | 11.34 | $11.25 | — |
| 2026-01-22 | 11.35 | $11.24 | — |
| 2026-01-21 | 11.36 | $11.20 | — |
| 2026-01-20 | 11.37 | $11.17 | — |
| 2026-01-16 | 11.39 | $11.23 | — |
| 2026-01-15 | 11.41 | $11.24 | — |
| 2026-01-14 | 11.43 | $11.24 | — |
| 2026-01-13 | 11.45 | $11.24 | — |
| 2026-01-12 | 11.47 | $11.23 | — |
| 2026-01-09 | 11.50 | $11.23 | — |
| 2026-01-08 | 11.53 | $11.17 | — |
| 2026-01-07 | 11.56 | $11.19 | — |
| 2026-01-06 | 11.60 | $11.20 | — |
| 2026-01-05 | 11.65 | $11.19 | — |
| 2026-01-02 | 11.69 | $11.15 | — |
| 2025-12-31 | 11.75 | $11.12 | — |
| 2025-12-30 | 11.82 | $11.12 | — |
| 2025-12-29 | 11.89 | $11.91 | — |
| 2025-12-26 | 11.89 | $11.90 | — |
| 2025-12-24 | 11.89 | $11.93 | — |
| 2025-12-23 | 11.88 | $11.93 | — |
| 2025-12-22 | 11.88 | $11.93 | — |
| 2025-12-19 | 11.87 | $11.89 | — |
| 2025-12-18 | 11.87 | $11.86 | — |
| 2025-12-17 | 11.87 | $11.83 | — |
| 2025-12-16 | 11.88 | $11.88 | — |
| 2025-12-15 | 11.87 | $11.90 | — |
| 2025-12-12 | 11.87 | $11.90 | — |
| 2025-12-11 | 11.87 | $11.94 | — |
| 2025-12-10 | 11.86 | $11.92 | — |
| 2025-12-09 | 11.86 | $11.89 | — |
| 2025-12-08 | 11.85 | $11.91 | — |
| 2025-12-05 | 11.85 | $11.89 | — |
| 2025-12-04 | 11.84 | $11.90 | — |
| 2025-12-03 | 11.83 | $11.89 | — |
| 2025-12-02 | 11.83 | $11.87 | — |
| 2025-12-01 | 11.82 | $11.86 | — |
| 2025-11-28 | 11.82 | $11.88 | — |
| 2025-11-26 | 11.81 | $11.88 | — |
| 2025-11-25 | 11.81 | $11.85 | — |
| 2025-11-24 | 11.80 | $11.83 | — |
| 2025-11-21 | 11.80 | $11.77 | — |
| 2025-11-20 | 11.80 | $11.77 | — |
| 2025-11-19 | 11.81 | $11.79 | — |
| 2025-11-18 | 11.81 | $11.78 | — |
| 2025-11-17 | 11.81 | $11.81 | — |
| 2025-11-14 | 11.81 | $11.82 | — |
| 2025-11-13 | 11.81 | $11.79 | — |
| 2025-11-12 | 11.81 | $11.84 | — |
| 2025-11-11 | 11.81 | $11.85 | — |
| 2025-11-10 | 11.81 | $11.85 | — |
| 2025-11-07 | 11.80 | $11.81 | — |
| 2025-11-06 | 11.80 | $11.81 | — |
| 2025-11-05 | 11.80 | $11.81 | — |
| 2025-11-04 | 11.80 | $11.80 | — |
| 2025-11-03 | 11.80 | $11.85 | — |
| 2025-10-31 | 11.79 | $11.87 | — |
| 2025-10-30 | 11.79 | $11.86 | — |
| 2025-10-29 | 11.78 | $11.89 | — |
| 2025-10-28 | 11.77 | $11.88 | — |
| 2025-10-27 | 11.75 | $11.87 | — |
| 2025-10-24 | 11.74 | $11.81 | — |
| 2025-10-23 | 11.74 | $11.78 | — |
| 2025-10-22 | 11.73 | $11.75 | — |
| 2025-10-21 | 11.73 | $11.78 | — |
| 2025-10-20 | 11.72 | $11.79 | — |
| 2025-10-17 | 11.72 | $11.74 | — |
| 2025-10-16 | 11.71 | $11.75 | — |
| 2025-10-15 | 11.71 | $11.78 | — |
| 2025-10-14 | 11.70 | $11.73 | — |
| 2025-10-13 | 11.70 | $11.75 | — |
| 2025-10-10 | 11.69 | $11.73 | — |
| 2025-10-09 | 11.69 | $11.82 | — |
| 2025-10-08 | 11.68 | $11.79 | — |
| 2025-10-07 | 11.66 | $11.76 | — |
| 2025-10-06 | 11.65 | $11.76 | — |
| 2025-10-03 | 11.64 | $11.74 | — |
| 2025-10-02 | 11.63 | $11.74 | — |
| 2025-10-01 | 11.62 | $11.73 | — |
| 2025-09-30 | 11.61 | $11.71 | — |
| 2025-09-29 | 11.60 | $11.69 | — |
| 2025-09-26 | 11.59 | $11.67 | — |
| 2025-09-25 | 11.58 | $11.64 | — |
| 2025-09-24 | 11.58 | $11.65 | — |
| 2025-09-23 | 11.57 | $11.64 | — |
| 2025-09-22 | 11.56 | $11.66 | — |
| 2025-09-19 | 11.55 | $11.62 | — |
| 2025-09-18 | 11.54 | $11.63 | — |
| 2025-09-17 | 11.54 | $11.61 | — |
| 2025-09-16 | 11.53 | $11.60 | — |
| 2025-09-15 | 11.52 | $11.61 | — |
| 2025-09-12 | 11.51 | $11.59 | — |
| 2025-09-11 | 11.50 | $11.59 | — |
| 2025-09-10 | 11.49 | $11.57 | — |
| 2025-09-09 | 11.48 | $11.55 | — |
| 2025-09-08 | 11.48 | $11.53 | — |
| 2025-09-05 | 11.47 | $11.52 | — |
| 2025-09-04 | 11.47 | $11.51 | — |
| 2025-09-03 | 11.46 | $11.49 | — |
| 2025-09-02 | 11.46 | $11.47 | — |
| 2025-08-29 | 11.46 | $11.49 | — |
| 2025-08-28 | 11.46 | $11.49 | — |
| 2025-08-27 | 11.45 | $11.49 | — |
| 2025-08-26 | 11.45 | $11.50 | — |
| 2025-08-25 | 11.44 | $11.48 | — |
| 2025-08-22 | 11.44 | $11.50 | — |
| 2025-08-21 | 11.43 | $11.47 | — |
| 2025-08-20 | 11.43 | $11.47 | — |
| 2025-08-19 | 11.42 | $11.46 | — |
| 2025-08-18 | 11.42 | $11.47 | — |
| 2025-08-15 | 11.41 | $11.47 | — |
| 2025-08-14 | 11.41 | $11.48 | — |
| 2025-08-13 | 11.40 | $11.49 | — |
| 2025-08-12 | 11.39 | $11.46 | — |
| 2025-08-11 | 11.38 | $11.42 | — |
| 2025-08-08 | 11.38 | $11.43 | — |
| 2025-08-07 | 11.37 | $11.41 | — |
| 2025-08-06 | 11.37 | $11.41 | — |
| 2025-08-05 | 11.37 | $11.40 | — |
| 2025-08-04 | 11.36 | $11.41 | — |
| 2025-08-01 | 11.36 | $11.36 | — |
| 2025-07-31 | 11.36 | $11.43 | — |
| 2025-07-30 | 11.35 | $11.40 | — |
| 2025-07-29 | 11.34 | $11.39 | — |
| 2025-07-28 | 11.34 | $11.38 | — |
| 2025-07-25 | 11.33 | $11.39 | — |
| 2025-07-24 | 11.33 | $11.39 | — |
| 2025-07-23 | 11.32 | $11.41 | — |
| 2025-07-22 | 11.31 | $11.37 | — |
| 2025-07-21 | 11.30 | $11.35 | — |
| 2025-07-18 | 11.30 | $11.34 | — |
| 2025-07-17 | 11.30 | $11.36 | — |
| 2025-07-16 | 11.29 | $11.33 | — |
| 2025-07-15 | 11.28 | $11.33 | — |
| 2025-07-14 | 11.28 | $11.35 | — |
| 2025-07-11 | 11.27 | $11.34 | — |
| 2025-07-10 | 11.27 | $11.35 | — |
| 2025-07-09 | 11.26 | $11.35 | — |
| 2025-07-08 | 11.25 | $11.31 | — |
| 2025-07-07 | 11.24 | $11.31 | — |
| 2025-07-03 | 11.23 | $11.31 | — |
| 2025-07-02 | 11.22 | $11.28 | — |
| 2025-07-01 | 11.22 | $11.29 | — |
| 2025-06-30 | 11.21 | $11.29 | — |
| 2025-06-27 | 11.20 | $11.26 | — |
| 2025-06-26 | 11.20 | $11.26 | — |
| 2025-06-25 | 11.19 | $11.23 | — |
| 2025-06-24 | 11.19 | $11.20 | — |
| 2025-06-23 | 11.18 | $11.20 | — |
| 2025-06-20 | 11.18 | $11.20 | — |
| 2025-06-18 | 11.18 | $11.21 | — |
| 2025-06-17 | 11.18 | $11.21 | — |
| 2025-06-16 | 11.17 | $11.24 | — |
| 2025-06-13 | 11.17 | $11.22 | — |
| 2025-06-12 | 11.16 | $11.25 | — |
| 2025-06-11 | 11.15 | $11.23 | — |
| 2025-06-10 | 11.14 | $11.21 | — |
| 2025-06-09 | 11.14 | $11.19 | — |
| 2025-06-06 | 11.13 | $11.20 | — |
| 2025-06-05 | 11.12 | $11.18 | — |
| 2025-06-04 | 11.12 | $11.18 | — |
| 2025-06-03 | 11.11 | $11.21 | — |
| 2025-06-02 | 11.10 | $11.20 | — |
| 2025-05-30 | 11.09 | $11.14 | — |
| 2025-05-29 | 11.08 | $11.15 | — |
| 2025-05-28 | 11.08 | $11.14 | — |
| 2025-05-27 | 11.07 | $11.15 | — |
| 2025-05-23 | 11.06 | $11.11 | — |
| 2025-05-22 | 11.06 | $11.11 | — |
| 2025-05-21 | 11.05 | $11.12 | — |
| 2025-05-20 | 11.05 | $11.15 | — |
| 2025-05-19 | 11.03 | $11.13 | — |
| 2025-05-16 | 11.02 | $11.11 | — |
| 2025-05-15 | 11.02 | $11.09 | — |
| 2025-05-14 | 11.01 | $11.07 | — |
| 2025-05-13 | 11.00 | $11.08 | — |
| 2025-05-12 | 10.99 | $11.07 | — |
| 2025-05-09 | 10.99 | $11.04 | — |
| 2025-05-08 | 10.98 | $11.03 | — |
| 2025-05-07 | 10.97 | $11.04 | — |
| 2025-05-06 | 10.97 | $11.04 | — |
| 2025-05-05 | 10.96 | $11.04 | — |
| 2025-05-02 | 10.95 | $11.03 | — |
| 2025-05-01 | 10.94 | $11.01 | — |
| 2025-04-30 | 10.94 | $11.00 | — |
| 2025-04-29 | 10.93 | $11.00 | — |
| 2025-04-28 | 10.92 | $10.98 | — |
| 2025-04-25 | 10.92 | $10.96 | — |
| 2025-04-24 | 10.91 | $10.94 | — |
| 2025-04-23 | 10.91 | $10.92 | — |
| 2025-04-22 | 10.91 | $10.91 | — |
| 2025-04-21 | 10.91 | $10.89 | — |
| 2025-04-17 | 10.91 | $10.88 | — |
| 2025-04-16 | 10.91 | $10.86 | — |
| 2025-04-15 | 10.92 | $10.87 | — |
| 2025-04-14 | 10.92 | $10.85 | — |
| 2025-04-11 | 10.93 | $10.80 | — |
| 2025-04-10 | 10.94 | $10.78 | — |
| 2025-04-09 | 10.96 | $10.81 | — |
| 2025-04-08 | 10.97 | $10.75 | — |
| 2025-04-07 | 11.00 | $10.77 | — |
| 2025-04-04 | 11.02 | $10.82 | — |
| 2025-04-03 | 11.04 | $10.94 | — |
| 2025-04-02 | 11.05 | $11.02 | — |
| 2025-04-01 | 11.06 | $11.01 | — |
| 2025-03-31 | 11.06 | $11.02 | — |
| 2025-03-28 | 11.07 | $11.02 | — |
| 2025-03-27 | 11.07 | $11.05 | — |
| 2025-03-26 | 11.07 | $11.07 | — |
| 2025-03-25 | 11.08 | $11.10 | — |
| 2025-03-24 | 11.07 | $11.10 | — |
| 2025-03-21 | 11.07 | $11.08 | — |
| 2025-03-20 | 11.07 | $11.07 | — |
| 2025-03-19 | 11.07 | $11.08 | — |
| 2025-03-18 | 11.07 | $11.05 | — |
| 2025-03-17 | 11.07 | $11.07 | — |
| 2025-03-14 | 11.07 | $11.05 | — |
| 2025-03-13 | 11.07 | $11.00 | — |
| 2025-03-12 | 11.08 | $11.02 | — |
| 2025-03-11 | 11.09 | $10.99 | — |
| 2025-03-10 | 11.10 | $11.00 | — |
| 2025-03-07 | 11.11 | $11.07 | — |
| 2025-03-06 | 11.11 | $11.06 | — |
| 2025-03-05 | 11.11 | $11.09 | — |
| 2025-03-04 | 11.12 | $11.07 | — |
| 2025-03-03 | 11.12 | $11.12 | — |
| 2025-02-28 | 11.12 | $11.14 | — |
| 2025-02-27 | 11.12 | $11.10 | — |
| 2025-02-26 | 11.12 | $11.11 | — |
| 2025-02-25 | 11.12 | $11.08 | — |
| 2025-02-24 | 11.13 | $11.09 | — |
| 2025-02-21 | 11.13 | $11.09 | — |
| 2025-02-20 | 11.14 | $11.12 | — |
| 2025-02-19 | 11.14 | $11.13 | — |
| 2025-02-18 | 11.14 | $11.14 | — |
| 2025-02-14 | 11.14 | $11.10 | — |
| 2025-02-13 | 11.14 | $11.12 | — |
| 2025-02-12 | 11.14 | $11.11 | — |
| 2025-02-11 | 11.15 | $11.11 | — |
| 2025-02-10 | 11.15 | $11.10 | — |
| 2025-02-07 | 11.16 | $11.09 | — |
| 2025-02-06 | 11.16 | $11.11 | — |
| 2025-02-05 | 11.17 | $11.08 | — |
| 2025-02-04 | 11.18 | $11.07 | — |
| 2025-02-03 | 11.19 | $11.08 | — |
| 2025-01-31 | 11.20 | $11.10 | — |
| 2025-01-30 | 11.21 | $11.10 | — |
| 2025-01-29 | 11.22 | $11.07 | — |
| 2025-01-28 | 11.24 | $11.06 | — |
| 2025-01-27 | 11.26 | $11.04 | — |
| 2025-01-24 | 11.28 | $11.13 | — |
| 2025-01-23 | 11.30 | $11.13 | — |
| 2025-01-22 | 11.32 | $11.10 | — |
| 2025-01-21 | 11.34 | $11.09 | — |
| 2025-01-17 | 11.36 | $11.09 | — |
| 2025-01-16 | 11.39 | $11.06 | — |
| 2025-01-15 | 11.43 | $11.06 | — |
| 2025-01-14 | 11.47 | $11.01 | — |
| 2025-01-13 | 11.51 | $11.02 | — |
| 2025-01-10 | 11.57 | $11.03 | — |
| 2025-01-08 | 11.62 | $11.05 | — |
| 2025-01-07 | 11.68 | $11.07 | — |
| 2025-01-06 | 11.75 | $11.05 | — |
| 2025-01-03 | 11.82 | $11.03 | — |
| 2025-01-02 | 11.90 | $11.00 | — |
| 2024-12-31 | 12.00 | $10.97 | — |
| 2024-12-30 | 12.11 | $10.96 | — |
| 2024-12-27 | 12.23 | $12.28 | — |
| 2024-12-26 | 12.22 | $12.28 | — |
| 2024-12-24 | 12.22 | $12.28 | — |
| 2024-12-23 | 12.21 | $12.25 | — |
| 2024-12-20 | 12.21 | $12.23 | — |
| 2024-12-19 | 12.20 | $12.23 | — |
| 2024-12-18 | 12.20 | $12.23 | — |
| 2024-12-17 | 12.20 | $12.27 | — |
| 2024-12-16 | 12.19 | $12.27 | — |
| 2024-12-13 | 12.18 | $12.25 | — |
| 2024-12-12 | 12.18 | $12.25 | — |
| 2024-12-11 | 12.17 | $12.27 | — |
| 2024-12-10 | 12.16 | $12.22 | — |
| 2024-12-09 | 12.15 | $12.22 | — |
| 2024-12-06 | 12.14 | $12.22 | — |
| 2024-12-05 | 12.13 | $12.22 | — |
| 2024-12-04 | 12.13 | $12.21 | — |
| 2024-12-03 | 12.12 | $12.19 | — |
| 2024-12-02 | 12.11 | $12.19 | — |
| 2024-11-29 | 12.10 | $12.13 | — |
| 2024-11-27 | 12.10 | $12.13 | — |
| 2024-11-26 | 12.09 | $12.14 | — |
| 2024-11-25 | 12.09 | $12.14 | — |
| 2024-11-22 | 12.08 | $12.12 | — |
| 2024-11-21 | 12.08 | $12.12 | — |
| 2024-11-20 | 12.07 | $12.08 | — |
| 2024-11-19 | 12.07 | $12.08 | — |
| 2024-11-18 | 12.07 | $12.07 | — |
| 2024-11-15 | 12.07 | $12.13 | — |
| 2024-11-14 | 12.07 | $12.13 | — |
| 2024-11-13 | 12.06 | $12.12 | — |
| 2024-11-12 | 12.06 | $12.09 | — |
| 2024-11-11 | 12.05 | $12.12 | — |
| 2024-11-08 | 12.04 | $12.10 | — |
| 2024-11-07 | 12.04 | $12.10 | — |
| 2024-11-06 | 12.03 | $12.07 | — |
| 2024-11-05 | 12.03 | $12.04 | — |
| 2024-11-04 | 12.03 | $12.01 | — |
| 2024-11-01 | 12.03 | $12.01 | — |
| 2024-10-31 | 12.03 | $12.01 | — |
| 2024-10-30 | 12.03 | $12.02 | — |
| 2024-10-29 | 12.03 | $12.04 | — |
| 2024-10-28 | 12.03 | $12.06 | — |
| 2024-10-25 | 12.03 | $12.07 | — |
| 2024-10-24 | 12.03 | $12.06 | — |
| 2024-10-23 | 12.02 | $12.05 | — |
| 2024-10-22 | 12.02 | $12.08 | — |
| 2024-10-21 | 12.02 | $12.08 | — |
| 2024-10-18 | 12.01 | $12.09 | — |
| 2024-10-17 | 12.00 | $12.08 | — |
| 2024-10-16 | 11.99 | $12.07 | — |
| 2024-10-15 | 11.98 | $12.06 | — |
| 2024-10-14 | 11.98 | $12.07 | — |
| 2024-10-11 | 11.97 | $12.05 | — |
| 2024-10-10 | 11.96 | $12.02 | — |
| 2024-10-09 | 11.95 | $11.99 | — |
| 2024-10-08 | 11.95 | $11.99 | — |
| 2024-10-07 | 11.94 | $12.02 | — |
| 2024-10-04 | 11.93 | $12.03 | — |
| 2024-10-03 | 11.92 | $11.99 | — |
| 2024-10-02 | 11.91 | $12.00 | — |
| 2024-10-01 | 11.91 | $12.00 | — |
| 2024-09-30 | 11.90 | $12.00 | — |
| 2024-09-27 | 11.88 | $12.00 | — |
| 2024-09-26 | 11.87 | $11.98 | — |
| 2024-09-25 | 11.86 | $11.97 | — |
| 2024-09-24 | 11.85 | $11.98 | — |
| 2024-09-23 | 11.84 | $11.95 | — |
| 2024-09-20 | 11.82 | $11.95 | — |
| 2024-09-19 | 11.81 | $11.92 | — |
| 2024-09-18 | 11.80 | $11.87 | — |
| 2024-09-17 | 11.79 | $11.87 | — |
| 2024-09-16 | 11.78 | $11.88 | — |
| 2024-09-13 | 11.77 | $11.85 | — |
| 2024-09-12 | 11.77 | $11.80 | — |
| 2024-09-11 | 11.76 | $11.78 | — |
| 2024-09-10 | 11.76 | $11.76 | — |
| 2024-09-09 | 11.76 | $11.76 | — |
| 2024-09-06 | 11.76 | $11.74 | — |
| 2024-09-05 | 11.76 | $11.75 | — |
| 2024-09-04 | 11.76 | $11.77 | — |
| 2024-09-03 | 11.76 | $11.76 | — |
| 2024-08-30 | 11.76 | $11.81 | — |
| 2024-08-29 | 11.76 | $11.79 | — |
| 2024-08-28 | 11.76 | $11.78 | — |
| 2024-08-27 | 11.75 | $11.79 | — |
| 2024-08-26 | 11.75 | $11.80 | — |
| 2024-08-23 | 11.74 | $11.81 | — |
| 2024-08-22 | 11.74 | $11.76 | — |
| 2024-08-21 | 11.73 | $11.78 | — |
| 2024-08-20 | 11.73 | $11.77 | — |
| 2024-08-19 | 11.73 | $11.78 | — |
| 2024-08-16 | 11.72 | $11.78 | — |
| 2024-08-15 | 11.71 | $11.77 | — |
| 2024-08-14 | 11.71 | $11.74 | — |
| 2024-08-13 | 11.70 | $11.73 | — |
| 2024-08-12 | 11.70 | $11.69 | — |
| 2024-08-09 | 11.70 | $11.67 | — |
| 2024-08-08 | 11.71 | $11.66 | — |
| 2024-08-07 | 11.71 | $11.61 | — |
| 2024-08-06 | 11.72 | $11.60 | — |
| 2024-08-05 | 11.73 | $11.57 | — |
| 2024-08-02 | 11.75 | $11.65 | — |
| 2024-08-01 | 11.76 | $11.75 | — |
| 2024-07-31 | 11.76 | $11.81 | — |
| 2024-07-30 | 11.76 | $11.75 | — |
| 2024-07-29 | 11.76 | $11.76 | — |
| 2024-07-26 | 11.76 | $11.77 | — |
| 2024-07-25 | 11.76 | $11.70 | — |
| 2024-07-24 | 11.76 | $11.73 | — |
| 2024-07-23 | 11.77 | $11.78 | — |
| 2024-07-22 | 11.77 | $11.78 | — |
| 2024-07-19 | 11.76 | $11.77 | — |
| 2024-07-18 | 11.76 | $11.77 | — |
| 2024-07-17 | 11.76 | $11.79 | — |
| 2024-07-16 | 11.76 | $11.85 | — |
| 2024-07-15 | 11.75 | $11.85 | — |
| 2024-07-12 | 11.74 | $11.83 | — |
| 2024-07-11 | 11.73 | $11.83 | — |
| 2024-07-10 | 11.72 | $11.82 | — |
| 2024-07-09 | 11.71 | $11.77 | — |
| 2024-07-08 | 11.71 | $11.77 | — |
| 2024-07-05 | 11.70 | $11.74 | — |
| 2024-07-03 | 11.69 | $11.74 | — |
| 2024-07-02 | 11.69 | $11.71 | — |
| 2024-07-01 | 11.69 | $11.71 | — |
| 2024-06-28 | 11.68 | $11.68 | — |
| 2024-06-27 | 11.68 | $11.70 | — |
| 2024-06-26 | 11.68 | $11.69 | — |
| 2024-06-25 | 11.68 | $11.71 | — |
| 2024-06-24 | 11.68 | $11.69 | — |
| 2024-06-21 | 11.68 | $11.67 | — |
| 2024-06-20 | 11.68 | $11.68 | — |
| 2024-06-18 | 11.68 | $11.66 | — |
| 2024-06-17 | 11.68 | $11.62 | — |
| 2024-06-14 | 11.69 | $11.67 | — |
| 2024-06-13 | 11.69 | $11.67 | — |
| 2024-06-12 | 11.69 | $11.70 | — |
| 2024-06-11 | 11.69 | $11.68 | — |
| 2024-06-10 | 11.69 | $11.71 | — |
| 2024-06-07 | 11.69 | $11.66 | — |
| 2024-06-06 | 11.69 | $11.68 | — |
| 2024-06-05 | 11.69 | $11.72 | — |
| 2024-06-04 | 11.69 | $11.68 | — |
| 2024-06-03 | 11.69 | $11.72 | — |
| 2024-05-31 | 11.69 | $11.75 | — |
| 2024-05-30 | 11.68 | $11.75 | — |
| 2024-05-29 | 11.68 | $11.74 | — |
| 2024-05-28 | 11.67 | $11.77 | — |
| 2024-05-24 | 11.66 | $11.76 | — |
| 2024-05-23 | 11.65 | $11.70 | — |
| 2024-05-22 | 11.65 | $11.71 | — |
| 2024-05-21 | 11.64 | $11.72 | — |
| 2024-05-20 | 11.63 | $11.70 | — |
| 2024-05-17 | 11.62 | $11.70 | — |
| 2024-05-16 | 11.61 | $11.68 | — |
| 2024-05-15 | 11.61 | $11.71 | — |
| 2024-05-14 | 11.60 | $11.67 | — |
| 2024-05-13 | 11.59 | $11.66 | — |
| 2024-05-10 | 11.58 | $11.66 | — |
| 2024-05-09 | 11.57 | $11.66 | — |
| 2024-05-08 | 11.56 | $11.63 | — |
| 2024-05-07 | 11.56 | $11.62 | — |
| 2024-05-06 | 11.55 | $11.62 | — |
| 2024-05-03 | 11.54 | $11.60 | — |
| 2024-05-02 | 11.54 | $11.57 | — |
| 2024-05-01 | 11.53 | $11.55 | — |
| 2024-04-30 | 11.53 | $11.57 | — |
| 2024-04-29 | 11.53 | $11.57 | — |
| 2024-04-26 | 11.52 | $11.55 | — |
| 2024-04-25 | 11.52 | $11.51 | — |
| 2024-04-24 | 11.52 | $11.51 | — |
| 2024-04-23 | 11.52 | $11.53 | — |
| 2024-04-22 | 11.52 | $11.48 | — |
| 2024-04-19 | 11.52 | $11.46 | — |
| 2024-04-18 | 11.53 | $11.49 | — |
| 2024-04-17 | 11.53 | $11.51 | — |
| 2024-04-16 | 11.54 | $11.52 | — |
| 2024-04-15 | 11.54 | $11.55 | — |
| 2024-04-12 | 11.54 | $11.58 | — |
| 2024-04-11 | 11.53 | $11.60 | — |
| 2024-04-10 | 11.53 | $11.61 | — |
| 2024-04-09 | 11.52 | $11.59 | — |
| 2024-04-08 | 11.51 | $11.60 | — |
| 2024-04-05 | 11.50 | $11.58 | — |
| 2024-04-04 | 11.49 | $11.58 | — |
| 2024-04-03 | 11.48 | $11.60 | — |
| 2024-04-02 | 11.47 | $11.57 | — |
| 2024-04-01 | 11.46 | $11.57 | — |
| 2024-03-28 | 11.45 | $11.57 | — |
| 2024-03-27 | 11.44 | $11.57 | — |
| 2024-03-26 | 11.42 | $11.53 | — |
| 2024-03-25 | 11.41 | $11.52 | — |
| 2024-03-22 | 11.40 | $11.51 | — |
| 2024-03-21 | 11.39 | $11.51 | — |
| 2024-03-20 | 11.37 | $11.47 | — |
| 2024-03-19 | 11.36 | $11.46 | — |
| 2024-03-18 | 11.35 | $11.43 | — |
| 2024-03-15 | 11.35 | $11.41 | — |
| 2024-03-14 | 11.34 | $11.41 | — |
| 2024-03-13 | 11.33 | $11.41 | — |
| 2024-03-12 | 11.32 | $11.39 | — |
| 2024-03-11 | 11.32 | $11.42 | — |
| 2024-03-08 | 11.31 | $11.42 | — |
| 2024-03-07 | 11.29 | $11.44 | — |
| 2024-03-06 | 11.28 | $11.42 | — |
| 2024-03-05 | 11.26 | $11.39 | — |
| 2024-03-04 | 11.25 | $11.40 | — |
| 2024-03-01 | 11.23 | $11.34 | — |
| 2024-02-29 | 11.22 | $11.34 | — |
| 2024-02-28 | 11.21 | $11.32 | — |
| 2024-02-27 | 11.20 | $11.31 | — |
| 2024-02-26 | 11.19 | $11.30 | — |
| 2024-02-23 | 11.18 | $11.28 | — |
| 2024-02-22 | 11.16 | $11.27 | — |
| 2024-02-21 | 11.15 | $11.22 | — |
| 2024-02-20 | 11.15 | $11.22 | — |
| 2024-02-16 | 11.14 | $11.22 | — |
| 2024-02-15 | 11.13 | $11.22 | — |
| 2024-02-14 | 11.12 | $11.20 | — |
| 2024-02-13 | 11.11 | $11.18 | — |
| 2024-02-12 | 11.11 | $11.19 | — |
| 2024-02-09 | 11.10 | $11.18 | — |
| 2024-02-08 | 11.09 | $11.17 | — |
| 2024-02-07 | 11.08 | $11.15 | — |
| 2024-02-06 | 11.07 | $11.13 | — |
| 2024-02-05 | 11.07 | $11.11 | — |
| 2024-02-02 | 11.06 | $11.13 | — |
| 2024-02-01 | 11.05 | $11.12 | — |
| 2024-01-31 | 11.05 | $11.08 | — |
| 2024-01-30 | 11.04 | $11.10 | — |
| 2024-01-29 | 11.04 | $11.10 | — |
| 2024-01-26 | 11.03 | $11.09 | — |
| 2024-01-25 | 11.03 | $11.08 | — |
| 2024-01-24 | 11.02 | $11.05 | — |
| 2024-01-23 | 11.02 | $11.05 | — |
| 2024-01-22 | 11.01 | $11.06 | — |
| 2024-01-19 | 11.01 | $11.02 | — |
| 2024-01-18 | 11.01 | $11.02 | — |
| 2024-01-17 | 11.00 | $11.01 | — |
| 2024-01-16 | 11.00 | $11.03 | — |
| 2024-01-12 | 11.00 | $11.05 | — |
| 2024-01-11 | 11.00 | $11.03 | — |
| 2024-01-10 | 10.99 | $11.03 | — |
| 2024-01-09 | 10.99 | $11.00 | — |
| 2024-01-08 | 10.99 | $10.99 | — |
| 2024-01-05 | 10.99 | $10.95 | — |
| 2024-01-04 | 10.99 | $10.95 | — |
| 2024-01-03 | 11.00 | $10.94 | — |
| 2024-01-02 | 11.00 | $10.97 | — |
| 2023-12-29 | 11.01 | $11.00 | — |
| 2023-12-28 | 11.01 | $11.00 | — |
| 2023-12-27 | 11.01 | $11.08 | — |
| 2023-12-26 | 11.00 | $11.07 | — |
| 2023-12-22 | 10.99 | $11.05 | — |
| 2023-12-21 | 10.99 | $11.05 | — |
| 2023-12-20 | 10.98 | $11.03 | — |
| 2023-12-19 | 10.97 | $11.07 | — |
| 2023-12-18 | 10.96 | $11.04 | — |
| 2023-12-15 | 10.96 | $11.03 | — |
| 2023-12-14 | 10.95 | $11.03 | — |
| 2023-12-13 | 10.94 | $11.03 | — |
| 2023-12-12 | 10.93 | $10.98 | — |
| 2023-12-11 | 10.92 | $10.98 | — |
| 2023-12-08 | 10.92 | $10.96 | — |
| 2023-12-07 | 10.91 | $10.96 | — |
| 2023-12-06 | 10.91 | $10.96 | — |
| 2023-12-05 | 10.90 | $10.96 | — |
| 2023-12-04 | 10.90 | $10.96 | — |
| 2023-12-01 | 10.89 | $10.94 | — |
| 2023-11-30 | 10.88 | $10.94 | — |
| 2023-11-29 | 10.88 | $10.92 | — |
| 2023-11-28 | 10.87 | $10.90 | — |
| 2023-11-27 | 10.87 | $10.92 | — |
| 2023-11-24 | 10.87 | $10.92 | — |
| 2023-11-22 | 10.86 | $10.91 | — |
| 2023-11-21 | 10.86 | $10.91 | — |
| 2023-11-20 | 10.85 | $10.89 | — |
| 2023-11-17 | 10.85 | $10.86 | — |
| 2023-11-16 | 10.85 | $10.86 | — |
| 2023-11-15 | 10.84 | $10.86 | — |
| 2023-11-14 | 10.84 | $10.85 | — |
| 2023-11-13 | 10.84 | $10.84 | — |
| 2023-11-10 | 10.84 | $10.82 | — |
| 2023-11-09 | 10.84 | $10.82 | — |
| 2023-11-08 | 10.85 | $10.84 | — |
| 2023-11-07 | 10.85 | $10.85 | — |
| 2023-11-06 | 10.85 | $10.84 | — |
| 2023-11-03 | 10.85 | $10.85 | — |
| 2023-11-02 | 10.85 | $10.85 | — |
| 2023-11-01 | 10.85 | $10.83 | — |
| 2023-10-31 | 10.85 | $10.83 | — |
| 2023-10-30 | 10.85 | $10.81 | — |
| 2023-10-27 | 10.85 | $10.81 | — |
| 2023-10-26 | 10.86 | $10.82 | — |
| 2023-10-25 | 10.86 | $10.83 | — |
| 2023-10-24 | 10.86 | $10.83 | — |
| 2023-10-23 | 10.87 | $10.81 | — |
| 2023-10-20 | 10.87 | $10.81 | — |
| 2023-10-19 | 10.88 | $10.81 | — |
| 2023-10-18 | 10.89 | $10.86 | — |
| 2023-10-17 | 10.89 | $10.89 | — |
| 2023-10-16 | 10.89 | $10.88 | — |
| 2023-10-13 | 10.89 | $10.87 | — |
| 2023-10-12 | 10.90 | $10.87 | — |
| 2023-10-11 | 10.90 | $10.88 | — |
| 2023-10-10 | 10.90 | $10.87 | — |
| 2023-10-09 | 10.90 | $10.82 | — |
| 2023-10-06 | 10.91 | $10.83 | — |
| 2023-10-05 | 10.92 | $10.82 | — |
| 2023-10-04 | 10.93 | $10.84 | — |
| 2023-10-03 | 10.94 | $10.86 | — |
| 2023-10-02 | 10.95 | $10.89 | — |
| 2023-09-29 | 10.96 | $10.93 | — |
| 2023-09-28 | 10.96 | $10.93 | — |
| 2023-09-27 | 10.96 | $10.94 | — |
| 2023-09-26 | 10.97 | $10.93 | — |
| 2023-09-25 | 10.97 | $10.95 | — |
| 2023-09-22 | 10.97 | $10.96 | — |
| 2023-09-21 | 10.97 | $10.99 | — |
| 2023-09-20 | 10.97 | $10.99 | — |
| 2023-09-19 | 10.97 | $10.99 | — |
| 2023-09-18 | 10.97 | $10.99 | — |
| 2023-09-15 | 10.96 | $11.01 | — |
| 2023-09-14 | 10.96 | $11.01 | — |
| 2023-09-13 | 10.95 | $10.98 | — |
| 2023-09-12 | 10.95 | $10.98 | — |
| 2023-09-11 | 10.95 | $10.97 | — |
| 2023-09-08 | 10.95 | $10.95 | — |
| 2023-09-07 | 10.95 | $10.95 | — |
| 2023-09-06 | 10.94 | $10.95 | — |
| 2023-09-05 | 10.94 | $10.96 | — |
| 2023-09-01 | 10.94 | $10.96 | — |
| 2023-08-31 | 10.94 | $10.96 | — |
| 2023-08-30 | 10.94 | $10.97 | — |
| 2023-08-29 | 10.94 | $10.97 | — |
| 2023-08-28 | 10.93 | $10.95 | — |
| 2023-08-25 | 10.93 | $10.93 | — |
| 2023-08-24 | 10.93 | $10.91 | — |
| 2023-08-23 | 10.93 | $10.91 | — |
| 2023-08-22 | 10.93 | $10.91 | — |
| 2023-08-21 | 10.94 | $10.90 | — |
| 2023-08-18 | 10.94 | $10.91 | — |
| 2023-08-17 | 10.94 | $10.91 | — |
| 2023-08-16 | 10.95 | $10.92 | — |
| 2023-08-15 | 10.95 | $10.93 | — |
| 2023-08-14 | 10.95 | $10.96 | — |
| 2023-08-11 | 10.95 | $10.96 | — |
| 2023-08-10 | 10.95 | $10.95 | — |
| 2023-08-09 | 10.95 | $10.95 | — |
| 2023-08-08 | 10.95 | $10.93 | — |
| 2023-08-07 | 10.95 | $10.93 | — |
| 2023-08-04 | 10.96 | $10.95 | — |
| 2023-08-03 | 10.96 | $10.95 | — |
| 2023-08-02 | 10.96 | $10.96 | — |
| 2023-08-01 | 10.96 | $10.98 | — |
| 2023-07-31 | 10.96 | $10.98 | — |
| 2023-07-28 | 10.95 | $10.97 | — |
| 2023-07-27 | 10.95 | $10.95 | — |
| 2023-07-26 | 10.95 | $10.97 | — |
| 2023-07-25 | 10.95 | $10.97 | — |
| 2023-07-24 | 10.95 | $10.98 | — |
| 2023-07-21 | 10.94 | $10.97 | — |
| 2023-07-20 | 10.94 | $10.98 | — |
| 2023-07-19 | 10.94 | $10.98 | — |
| 2023-07-18 | 10.93 | $10.99 | — |
| 2023-07-17 | 10.92 | $10.98 | — |
| 2023-07-14 | 10.92 | $10.97 | — |
| 2023-07-13 | 10.91 | $10.97 | — |
| 2023-07-12 | 10.91 | $10.96 | — |
| 2023-07-11 | 10.90 | $10.94 | — |
| 2023-07-10 | 10.90 | $10.91 | — |
| 2023-07-07 | 10.90 | $10.90 | — |
| 2023-07-06 | 10.90 | $10.90 | — |
| 2023-07-05 | 10.90 | $10.93 | — |
| 2023-07-03 | 10.89 | $10.95 | — |
| 2023-06-30 | 10.89 | $10.92 | — |
| 2023-06-29 | 10.88 | $10.92 | — |
| 2023-06-28 | 10.88 | $10.91 | — |
| 2023-06-27 | 10.88 | $10.90 | — |
| 2023-06-26 | 10.87 | $10.88 | — |
| 2023-06-23 | 10.87 | $10.91 | — |
| 2023-06-22 | 10.87 | $10.91 | — |
| 2023-06-21 | 10.87 | $10.91 | — |
| 2023-06-20 | 10.86 | $10.91 | — |
| 2023-06-16 | 10.86 | $10.93 | — |
| 2023-06-15 | 10.85 | $10.93 | — |
| 2023-06-14 | 10.84 | $10.91 | — |
| 2023-06-13 | 10.83 | $10.91 | — |
| 2023-06-12 | 10.82 | $10.88 | — |
| 2023-06-09 | 10.82 | $10.87 | — |
| 2023-06-08 | 10.81 | $10.87 | — |
| 2023-06-07 | 10.81 | $10.86 | — |
| 2023-06-06 | 10.80 | $10.85 | — |
| 2023-06-05 | 10.79 | $10.83 | — |
| 2023-06-02 | 10.79 | $10.79 | — |
| 2023-06-01 | 10.79 | $10.79 | — |
| 2023-05-31 | 10.79 | $10.77 | — |
| 2023-05-30 | 10.79 | $10.78 | — |
| 2023-05-26 | 10.79 | $10.78 | — |
| 2023-05-25 | 10.80 | $10.77 | — |
| 2023-05-24 | 10.80 | $10.77 | — |
| 2023-05-23 | 10.80 | $10.80 | — |
| 2023-05-22 | 10.80 | $10.81 | — |
| 2023-05-19 | 10.80 | $10.80 | — |
| 2023-05-18 | 10.80 | $10.79 | — |
| 2023-05-17 | 10.80 | $10.79 | — |
| 2023-05-16 | 10.80 | $10.78 | — |
| 2023-05-15 | 10.80 | $10.83 | — |
| 2023-05-12 | 10.80 | $10.83 | — |
| 2023-05-11 | 10.80 | $10.80 | — |
| 2023-05-10 | 10.80 | $10.80 | — |
| 2023-05-09 | 10.80 | $10.80 | — |
| 2023-05-08 | 10.80 | $10.79 | — |
| 2023-05-05 | 10.80 | $10.79 | — |
| 2023-05-04 | 10.80 | $10.77 | — |
| 2023-05-03 | 10.80 | $10.79 | — |
| 2023-05-02 | 10.80 | $10.79 | — |
| 2023-05-01 | 10.81 | $10.81 | — |
| 2023-04-28 | 10.80 | $10.81 | — |
| 2023-04-27 | 10.80 | $10.81 | — |
| 2023-04-26 | 10.80 | $10.80 | — |
| 2023-04-25 | 10.80 | $10.82 | — |
| 2023-04-24 | 10.80 | $10.83 | — |
| 2023-04-21 | 10.80 | $10.82 | — |
| 2023-04-20 | 10.80 | $10.82 | — |
| 2023-04-19 | 10.79 | $10.81 | — |
| 2023-04-18 | 10.79 | $10.83 | — |
| 2023-04-17 | 10.79 | $10.82 | — |
| 2023-04-14 | 10.79 | $10.83 | — |
| 2023-04-13 | 10.78 | $10.84 | — |
| 2023-04-12 | 10.77 | $10.82 | — |
| 2023-04-11 | 10.77 | $10.82 | — |
| 2023-04-10 | 10.76 | $10.79 | — |
| 2023-04-06 | 10.76 | $10.78 | — |
| 2023-04-05 | 10.76 | $10.78 | — |
| 2023-04-04 | 10.76 | $10.78 | — |
| 2023-04-03 | 10.76 | $10.78 | — |
| 2023-03-31 | 10.75 | $10.78 | — |
| 2023-03-30 | 10.75 | $10.76 | — |
| 2023-03-29 | 10.75 | $10.74 | — |
| 2023-03-28 | 10.75 | $10.72 | — |
| 2023-03-27 | 10.75 | $10.71 | — |
| 2023-03-24 | 10.76 | $10.70 | — |
| 2023-03-23 | 10.76 | $10.70 | — |
| 2023-03-22 | 10.77 | $10.70 | — |
| 2023-03-21 | 10.78 | $10.70 | — |
| 2023-03-20 | 10.79 | $10.68 | — |
| 2023-03-17 | 10.80 | $10.68 | — |
| 2023-03-16 | 10.81 | $10.71 | — |
| 2023-03-15 | 10.82 | $10.70 | — |
| 2023-03-14 | 10.83 | $10.76 | — |
| 2023-03-13 | 10.84 | $10.74 | — |
| 2023-03-10 | 10.85 | $10.81 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.86 | — |
| 2023-03-06 | 10.85 | $10.87 | — |
| 2023-03-03 | 10.85 | $10.85 | — |
| 2023-03-02 | 10.85 | $10.84 | — |
| 2023-03-01 | 10.85 | $10.83 | — |
| 2023-02-28 | 10.86 | $10.84 | — |
| 2023-02-27 | 10.86 | $10.85 | — |
| 2023-02-24 | 10.86 | $10.85 | — |
| 2023-02-23 | 10.86 | $10.85 | — |
| 2023-02-22 | 10.86 | $10.83 | — |
| 2023-02-21 | 10.87 | $10.83 | — |
| 2023-02-17 | 10.87 | $10.85 | — |
| 2023-02-16 | 10.87 | $10.86 | — |
| 2023-02-15 | 10.87 | $10.87 | — |
| 2023-02-14 | 10.87 | $10.86 | — |
| 2023-02-13 | 10.87 | $10.86 | — |
| 2023-02-10 | 10.87 | $10.84 | — |
| 2023-02-09 | 10.88 | $10.86 | — |
| 2023-02-08 | 10.88 | $10.86 | — |
| 2023-02-07 | 10.88 | $10.87 | — |
| 2023-02-06 | 10.88 | $10.85 | — |
| 2023-02-03 | 10.89 | $10.86 | — |
| 2023-02-02 | 10.89 | $10.89 | — |
| 2023-02-01 | 10.89 | $10.88 | — |
| 2023-01-31 | 10.89 | $10.88 | — |
| 2023-01-30 | 10.89 | $10.88 | — |
| 2023-01-27 | 10.89 | $10.88 | — |
| 2023-01-26 | 10.90 | $10.88 | — |
| 2023-01-25 | 10.90 | $10.88 | — |
| 2023-01-24 | 10.90 | $10.90 | — |
| 2023-01-23 | 10.90 | $10.90 | — |
| 2023-01-20 | 10.90 | $10.88 | — |
| 2023-01-19 | 10.90 | $10.87 | — |
| 2023-01-18 | 10.90 | $10.89 | — |
| 2023-01-17 | 10.90 | $10.89 | — |
| 2023-01-13 | 10.91 | $10.90 | — |
| 2023-01-12 | 10.91 | $10.87 | — |
| 2023-01-11 | 10.91 | $10.85 | — |
| 2023-01-10 | 10.92 | $10.82 | — |
| 2023-01-09 | 10.93 | $10.81 | — |
| 2023-01-06 | 10.94 | $10.79 | — |
| 2023-01-05 | 10.96 | $10.77 | — |
| 2023-01-04 | 10.97 | $10.77 | — |
| 2023-01-03 | 11.00 | $10.76 | — |
| 2022-12-30 | 11.02 | $10.76 | — |
| 2022-12-29 | 11.05 | $10.76 | — |
| 2022-12-28 | 11.08 | $11.08 | — |
| 2022-12-27 | 11.08 | $11.09 | — |
| 2022-12-23 | 11.08 | $11.10 | — |
| 2022-12-22 | 11.08 | $11.09 | — |
| 2022-12-21 | 11.07 | $11.10 | — |
| 2022-12-20 | 11.07 | $11.07 | — |
| 2022-12-19 | 11.07 | $11.07 | — |
| 2022-12-16 | 11.07 | $11.10 | — |
| 2022-12-15 | 11.07 | $11.10 | — |
| 2022-12-14 | 11.07 | $11.13 | — |
| 2022-12-13 | 11.06 | $11.12 | — |
| 2022-12-12 | 11.05 | $11.08 | — |
| 2022-12-09 | 11.05 | $11.06 | — |
| 2022-12-08 | 11.05 | $11.06 | — |
| 2022-12-07 | 11.05 | $11.04 | — |
| 2022-12-06 | 11.05 | $11.05 | — |
| 2022-12-05 | 11.05 | $11.08 | — |
| 2022-12-02 | 11.04 | $11.10 | — |
| 2022-12-01 | 11.04 | $11.08 | — |
| 2022-11-30 | 11.03 | $11.09 | — |
| 2022-11-29 | 11.03 | $11.06 | — |
| 2022-11-28 | 11.02 | $11.06 | — |
| 2022-11-25 | 11.02 | $11.08 | — |
| 2022-11-23 | 11.02 | $11.06 | — |
| 2022-11-22 | 11.01 | $11.04 | — |
| 2022-11-21 | 11.01 | $11.04 | — |
| 2022-11-18 | 11.00 | $11.03 | — |
| 2022-11-17 | 11.00 | $11.03 | — |
| 2022-11-16 | 11.00 | $11.04 | — |
| 2022-11-15 | 10.99 | $11.06 | — |
| 2022-11-14 | 10.99 | $11.03 | — |
| 2022-11-11 | 10.98 | $11.03 | — |
| 2022-11-10 | 10.98 | $11.01 | — |
| 2022-11-09 | 10.97 | $10.95 | — |
| 2022-11-08 | 10.98 | $10.96 | — |
| 2022-11-07 | 10.98 | $10.96 | — |
| 2022-11-04 | 10.98 | $10.97 | — |
| 2022-11-03 | 10.98 | $10.96 | — |
| 2022-11-02 | 10.98 | $10.95 | — |
| 2022-11-01 | 10.99 | $10.99 | — |
| 2022-10-31 | 10.99 | $10.98 | — |
| 2022-10-28 | 10.99 | $10.97 | — |
| 2022-10-27 | 10.99 | $10.97 | — |
| 2022-10-26 | 10.99 | $10.95 | — |
| 2022-10-25 | 10.99 | $10.96 | — |
| 2022-10-24 | 11.00 | $10.93 | — |
| 2022-10-21 | 11.00 | $10.94 | — |
| 2022-10-20 | 11.01 | $10.94 | — |
| 2022-10-19 | 11.02 | $10.96 | — |
| 2022-10-18 | 11.03 | $10.99 | — |
| 2022-10-17 | 11.03 | $10.97 | — |
| 2022-10-14 | 11.03 | $10.93 | — |
| 2022-10-13 | 11.05 | $10.96 | — |
| 2022-10-12 | 11.06 | $10.97 | — |
| 2022-10-11 | 11.06 | $10.99 | — |
| 2022-10-10 | 11.07 | $11.02 | — |
| 2022-10-07 | 11.08 | $11.04 | — |
| 2022-10-06 | 11.08 | $11.06 | — |
| 2022-10-05 | 11.08 | $11.06 | — |
| 2022-10-04 | 11.09 | $11.08 | — |
| 2022-10-03 | 11.09 | $11.00 | — |
| 2022-09-30 | 11.10 | $10.95 | — |
| 2022-09-29 | 11.11 | $10.95 | — |
| 2022-09-28 | 11.13 | $10.99 | — |
| 2022-09-27 | 11.14 | $10.99 | — |
| 2022-09-26 | 11.16 | $11.01 | — |
| 2022-09-23 | 11.17 | $11.05 | — |
| 2022-09-22 | 11.19 | $11.10 | — |
| 2022-09-21 | 11.20 | $11.13 | — |
| 2022-09-20 | 11.20 | $11.14 | — |
| 2022-09-19 | 11.21 | $11.17 | — |
| 2022-09-16 | 11.21 | $11.16 | — |
| 2022-09-15 | 11.22 | $11.19 | — |
| 2022-09-14 | 11.22 | $11.23 | — |
| 2022-09-13 | 11.22 | $11.23 | — |
| 2022-09-12 | 11.22 | $11.28 | — |
| 2022-09-09 | 11.21 | $11.26 | — |
| 2022-09-08 | 11.21 | $11.23 | — |
| 2022-09-07 | 11.21 | $11.21 | — |
| 2022-09-06 | 11.21 | $11.18 | — |
| 2022-09-02 | 11.21 | $11.17 | — |
| 2022-09-01 | 11.21 | $11.17 | — |
| 2022-08-31 | 11.22 | $11.20 | — |
| 2022-08-30 | 11.22 | $11.20 | — |
| 2022-08-29 | 11.22 | $11.22 | — |
| 2022-08-26 | 11.22 | $11.23 | — |
| 2022-08-25 | 11.22 | $11.28 | — |
| 2022-08-24 | 11.22 | $11.25 | — |
| 2022-08-23 | 11.21 | $11.22 | — |
| 2022-08-22 | 11.21 | $11.23 | — |
| 2022-08-19 | 11.21 | $11.27 | — |
| 2022-08-18 | 11.20 | $11.30 | — |
| 2022-08-17 | 11.19 | $11.30 | — |
| 2022-08-16 | 11.18 | $11.32 | — |
| 2022-08-15 | 11.17 | $11.33 | — |
| 2022-08-12 | 11.15 | $11.31 | — |
| 2022-08-11 | 11.13 | $11.27 | — |
| 2022-08-10 | 11.12 | $11.27 | — |
| 2022-08-09 | 11.10 | $11.19 | — |
| 2022-08-08 | 11.09 | $11.22 | — |
| 2022-08-05 | 11.08 | $11.22 | — |
| 2022-08-04 | 11.07 | $11.19 | — |
| 2022-08-03 | 11.05 | $11.17 | — |
| 2022-08-02 | 11.04 | $11.13 | — |
| 2022-08-01 | 11.03 | $11.12 | — |
| 2022-07-29 | 11.02 | $11.14 | — |
| 2022-07-28 | 11.01 | $11.10 | — |
| 2022-07-27 | 11.00 | $11.03 | — |
| 2022-07-26 | 11.00 | $10.98 | — |
| 2022-07-25 | 11.00 | $11.02 | — |
| 2022-07-22 | 11.00 | $11.02 | — |
| 2022-07-21 | 11.00 | $11.04 | — |
| 2022-07-20 | 10.99 | $10.99 | — |
| 2022-07-19 | 10.99 | $10.97 | — |
| 2022-07-18 | 10.99 | $10.92 | — |
| 2022-07-15 | 11.00 | $10.92 | — |
| 2022-07-14 | 11.01 | $10.89 | — |
| 2022-07-13 | 11.02 | $10.91 | — |
| 2022-07-12 | 11.03 | $10.93 | — |
| 2022-07-11 | 11.04 | $10.98 | — |
| 2022-07-08 | 11.05 | $11.02 | — |
| 2022-07-07 | 11.05 | $11.02 | — |
| 2022-07-06 | 11.06 | $10.99 | — |
| 2022-07-05 | 11.07 | $11.00 | — |
| 2022-07-01 | 11.07 | $11.01 | — |
| 2022-06-30 | 11.08 | $10.97 | — |
| 2022-06-29 | 11.09 | $11.00 | — |
| 2022-06-28 | 11.10 | $11.02 | — |
| 2022-06-27 | 11.11 | $11.07 | — |
| 2022-06-24 | 11.11 | $11.09 | — |
| 2022-06-23 | 11.11 | $11.03 | — |
| 2022-06-22 | 11.12 | $11.00 | — |
| 2022-06-21 | 11.14 | $11.02 | — |
| 2022-06-17 | 11.15 | $10.96 | — |
| 2022-06-16 | 11.17 | $10.96 | — |
| 2022-06-15 | 11.19 | $11.06 | — |
| 2022-06-14 | 11.20 | $11.02 | — |
| 2022-06-13 | 11.22 | $11.06 | — |
| 2022-06-10 | 11.24 | $11.17 | — |
| 2022-06-09 | 11.25 | $11.24 | — |
| 2022-06-08 | 11.25 | $11.28 | — |
| 2022-06-07 | 11.24 | $11.30 | — |
| 2022-06-06 | 11.24 | $11.29 | — |
| 2022-06-03 | 11.23 | $11.27 | — |
| 2022-06-02 | 11.23 | $11.29 | — |
| 2022-06-01 | 11.22 | $11.22 | — |
| 2022-05-31 | 11.22 | $11.24 | — |
| 2022-05-27 | 11.22 | $11.26 | — |
| 2022-05-26 | 11.22 | $11.19 | — |
| 2022-05-25 | 11.22 | $11.12 | — |
| 2022-05-24 | 11.23 | $11.09 | — |
| 2022-05-23 | 11.25 | $11.15 | — |
| 2022-05-20 | 11.26 | $11.12 | — |
| 2022-05-19 | 11.27 | $11.12 | — |
| 2022-05-18 | 11.28 | $11.11 | — |
| 2022-05-17 | 11.30 | $11.18 | — |
| 2022-05-16 | 11.32 | $11.15 | — |
| 2022-05-13 | 11.33 | $11.16 | — |
| 2022-05-12 | 11.35 | $11.09 | — |
| 2022-05-11 | 11.38 | $11.15 | — |
| 2022-05-10 | 11.40 | $11.15 | — |
| 2022-05-09 | 11.43 | $11.16 | — |
| 2022-05-06 | 11.46 | $11.29 | — |
| 2022-05-05 | 11.48 | $11.36 | — |
| 2022-05-04 | 11.49 | $11.45 | — |
| 2022-05-03 | 11.49 | $11.40 | — |
| 2022-05-02 | 11.50 | $11.40 | — |
| 2022-04-29 | 11.51 | $11.39 | — |
| 2022-04-28 | 11.53 | $11.44 | — |
| 2022-04-27 | 11.54 | $11.41 | — |
| 2022-04-26 | 11.55 | $11.41 | — |
| 2022-04-25 | 11.56 | $11.46 | — |
| 2022-04-22 | 11.57 | $11.45 | — |
| 2022-04-21 | 11.59 | $11.51 | — |
| 2022-04-20 | 11.60 | $11.58 | — |
| 2022-04-19 | 11.60 | $11.58 | — |
| 2022-04-18 | 11.60 | $11.55 | — |
| 2022-04-14 | 11.61 | $11.57 | — |
| 2022-04-13 | 11.61 | $11.59 | — |
| 2022-04-12 | 11.61 | $11.55 | — |
| 2022-04-11 | 11.62 | $11.58 | — |
| 2022-04-08 | 11.62 | $11.62 | — |
| 2022-04-07 | 11.62 | $11.63 | — |
| 2022-04-06 | 11.62 | $11.62 | — |
| 2022-04-05 | 11.62 | $11.66 | — |
| 2022-04-04 | 11.62 | $11.69 | — |
| 2022-04-01 | 11.61 | $11.65 | — |
| 2022-03-31 | 11.60 | $11.64 | — |
| 2022-03-30 | 11.60 | $11.67 | — |
| 2022-03-29 | 11.59 | $11.69 | — |
| 2022-03-28 | 11.58 | $11.63 | — |
| 2022-03-25 | 11.58 | $11.62 | — |
| 2022-03-24 | 11.57 | $11.62 | — |
| 2022-03-23 | 11.57 | $11.60 | — |
| 2022-03-22 | 11.56 | $11.64 | — |
| 2022-03-21 | 11.56 | $11.60 | — |
| 2022-03-18 | 11.55 | $11.63 | — |
| 2022-03-17 | 11.54 | $11.58 | — |
| 2022-03-16 | 11.54 | $11.53 | — |
| 2022-03-15 | 11.54 | $11.43 | — |
| 2022-03-14 | 11.55 | $11.41 | — |
| 2022-03-11 | 11.57 | $11.44 | — |
| 2022-03-10 | 11.58 | $11.47 | — |
| 2022-03-09 | 11.59 | $11.49 | — |
| 2022-03-08 | 11.60 | $11.41 | — |
| 2022-03-07 | 11.62 | $11.39 | — |
| 2022-03-04 | 11.65 | $11.54 | — |
| 2022-03-03 | 11.66 | $11.54 | — |
| 2022-03-02 | 11.67 | $11.59 | — |
| 2022-03-01 | 11.68 | $11.56 | — |
| 2022-02-28 | 11.69 | $11.60 | — |
| 2022-02-25 | 11.70 | $11.62 | — |
| 2022-02-24 | 11.71 | $11.57 | — |
| 2022-02-23 | 11.73 | $11.54 | — |
| 2022-02-22 | 11.75 | $11.59 | — |
| 2022-02-18 | 11.76 | $11.63 | — |
| 2022-02-17 | 11.78 | $11.66 | — |
| 2022-02-16 | 11.79 | $11.74 | — |
| 2022-02-15 | 11.79 | $11.74 | — |
| 2022-02-14 | 11.80 | $11.70 | — |
| 2022-02-11 | 11.81 | $11.71 | — |
| 2022-02-10 | 11.82 | $11.78 | — |
| 2022-02-09 | 11.82 | $11.83 | — |
| 2022-02-08 | 11.82 | $11.76 | — |
| 2022-02-07 | 11.83 | $11.74 | — |
| 2022-02-04 | 11.84 | $11.76 | — |
| 2022-02-03 | 11.85 | $11.75 | — |
| 2022-02-02 | 11.86 | $11.82 | — |
| 2022-02-01 | 11.86 | $11.81 | — |
| 2022-01-31 | 11.87 | $11.79 | — |
| 2022-01-28 | 11.88 | $11.72 | — |
| 2022-01-27 | 11.89 | $11.68 | — |
| 2022-01-26 | 11.92 | $11.68 | — |
| 2022-01-25 | 11.94 | $11.67 | — |
| 2022-01-24 | 11.97 | $11.72 | — |
| 2022-01-21 | 12.00 | $11.71 | — |
| 2022-01-20 | 12.03 | $11.75 | — |
| 2022-01-19 | 12.06 | $11.77 | — |
| 2022-01-18 | 12.09 | $11.76 | — |
| 2022-01-14 | 12.12 | $11.82 | — |
| 2022-01-13 | 12.15 | $11.84 | — |
| 2022-01-12 | 12.18 | $11.89 | — |
| 2022-01-11 | 12.21 | $11.89 | — |
| 2022-01-10 | 12.25 | $11.86 | — |
| 2022-01-07 | 12.29 | $11.88 | — |
| 2022-01-06 | 12.33 | $11.92 | — |
| 2022-01-05 | 12.38 | $11.93 | — |
| 2022-01-04 | 12.42 | $12.01 | — |
| 2022-01-03 | 12.47 | $12.03 | — |
| 2021-12-31 | 12.51 | $12.04 | — |
| 2021-12-30 | 12.56 | $12.05 | — |
| 2021-12-29 | 12.62 | $12.63 | — |
| 2021-12-28 | 12.61 | $12.62 | — |
| 2021-12-27 | 12.61 | $12.62 | — |
| 2021-12-23 | 12.61 | $12.60 | — |
| 2021-12-22 | 12.61 | $12.59 | — |
| 2021-12-21 | 12.62 | $12.56 | — |
| 2021-12-20 | 12.62 | $12.50 | — |
| 2021-12-17 | 12.64 | $12.55 | — |
| 2021-12-16 | 12.65 | $12.56 | — |
| 2021-12-15 | 12.65 | $12.61 | — |
| 2021-12-14 | 12.66 | $12.58 | — |
| 2021-12-13 | 12.67 | $12.62 | — |
| 2021-12-10 | 12.67 | $12.66 | — |
| 2021-12-09 | 12.67 | $12.66 | — |
| 2021-12-08 | 12.67 | $12.69 | — |
| 2021-12-07 | 12.67 | $12.68 | — |
| 2021-12-06 | 12.67 | $12.60 | — |
| 2021-12-03 | 12.68 | $12.56 | — |
| 2021-12-02 | 12.69 | $12.61 | — |
| 2021-12-01 | 12.70 | $12.56 | — |
| 2021-11-30 | 12.72 | $12.60 | — |
| 2021-11-29 | 12.73 | $12.67 | — |
| 2021-11-26 | 12.73 | $12.65 | — |
| 2021-11-24 | 12.74 | $12.73 | — |
| 2021-11-23 | 12.74 | $12.72 | — |
| 2021-11-22 | 12.75 | $12.73 | — |
| 2021-11-19 | 12.75 | $12.78 | — |
| 2021-11-18 | 12.75 | $12.79 | — |
| 2021-11-17 | 12.74 | $12.80 | — |
| 2021-11-16 | 12.73 | $12.84 | — |
| 2021-11-15 | 12.72 | $12.80 | — |
| 2021-11-12 | 12.72 | $12.81 | — |
| 2021-11-11 | 12.71 | $12.74 | — |
| 2021-11-10 | 12.70 | $12.74 | — |
| 2021-11-09 | 12.70 | $12.77 | — |
| 2021-11-08 | 12.69 | $12.76 | — |
| 2021-11-05 | 12.68 | $12.74 | — |
| 2021-11-04 | 12.68 | $12.75 | — |
| 2021-11-03 | 12.67 | $12.74 | — |
| 2021-11-02 | 12.66 | $12.71 | — |
| 2021-11-01 | 12.66 | $12.71 | — |
| 2021-10-29 | 12.65 | $12.69 | — |
| 2021-10-28 | 12.65 | $12.69 | — |
| 2021-10-27 | 12.64 | $12.66 | — |
| 2021-10-26 | 12.64 | $12.68 | — |
| 2021-10-25 | 12.64 | $12.69 | — |
| 2021-10-22 | 12.63 | $12.68 | — |
| 2021-10-21 | 12.63 | $12.69 | — |
| 2021-10-20 | 12.62 | $12.69 | — |
| 2021-10-19 | 12.61 | $12.67 | — |
| 2021-10-18 | 12.61 | $12.65 | — |
| 2021-10-15 | 12.60 | $12.65 | — |
| 2021-10-14 | 12.60 | $12.63 | — |
| 2021-10-13 | 12.59 | $12.58 | — |
| 2021-10-12 | 12.60 | $12.55 | — |
| 2021-10-11 | 12.60 | $12.54 | — |
| 2021-10-08 | 12.61 | $12.57 | — |
| 2021-10-07 | 12.61 | $12.58 | — |
| 2021-10-06 | 12.61 | $12.54 | — |
| 2021-10-05 | 12.62 | $12.54 | — |
| 2021-10-04 | 12.63 | $12.51 | — |
| 2021-10-01 | 12.64 | $12.56 | — |
| 2021-09-30 | 12.65 | $12.54 | — |
| 2021-09-29 | 12.66 | $12.56 | — |
| 2021-09-28 | 12.67 | $12.56 | — |
| 2021-09-27 | 12.69 | $12.64 | — |
| 2021-09-24 | 12.69 | $12.67 | — |
| 2021-09-23 | 12.69 | $12.69 | — |
| 2021-09-22 | 12.69 | $12.66 | — |
| 2021-09-21 | 12.70 | $12.63 | — |
| 2021-09-20 | 12.70 | $12.62 | — |
| 2021-09-17 | 12.71 | $12.70 | — |
| 2021-09-16 | 12.71 | $12.71 | — |
| 2021-09-15 | 12.71 | $12.70 | — |
| 2021-09-14 | 12.72 | $12.69 | — |
| 2021-09-13 | 12.72 | $12.70 | — |
| 2021-09-10 | 12.72 | $12.71 | — |
| 2021-09-09 | 12.72 | $12.73 | — |
| 2021-09-08 | 12.72 | $12.74 | — |
| 2021-09-07 | 12.72 | $12.77 | — |
| 2021-09-03 | 12.71 | $12.78 | — |
| 2021-09-02 | 12.71 | $12.78 | — |
| 2021-09-01 | 12.70 | $12.76 | — |
| 2021-08-31 | 12.69 | $12.74 | — |
| 2021-08-30 | 12.69 | $12.75 | — |
| 2021-08-27 | 12.68 | $12.74 | — |
| 2021-08-26 | 12.68 | $12.71 | — |
| 2021-08-25 | 12.67 | $12.73 | — |
| 2021-08-24 | 12.67 | $12.72 | — |
| 2021-08-23 | 12.66 | $12.69 | — |
| 2021-08-20 | 12.66 | $12.65 | — |
| 2021-08-19 | 12.66 | $12.63 | — |
| 2021-08-18 | 12.66 | $12.65 | — |
| 2021-08-17 | 12.66 | $12.65 | — |
| 2021-08-16 | 12.66 | $12.68 | — |
| 2021-08-13 | 12.66 | $12.70 | — |
| 2021-08-12 | 12.66 | $12.70 | — |
| 2021-08-11 | 12.65 | $12.69 | — |
| 2021-08-10 | 12.65 | $12.67 | — |
| 2021-08-09 | 12.65 | $12.66 | — |
| 2021-08-06 | 12.65 | $12.66 | — |
| 2021-08-05 | 12.65 | $12.68 | — |
| 2021-08-04 | 12.64 | $12.65 | — |
| 2021-08-03 | 12.64 | $12.65 | — |
| 2021-08-02 | 12.64 | $12.63 | — |
| 2021-07-30 | 12.64 | $12.64 | — |
| 2021-07-29 | 12.64 | $12.64 | — |
| 2021-07-28 | 12.64 | $12.63 | — |
| 2021-07-27 | 12.64 | $12.61 | — |
| 2021-07-26 | 12.65 | $12.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.72
2026-07-23
Close Price
$11.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.73
Average
11.45
Maximum
12.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.72 | $11.74 | — |
| 2026-07-22 | 11.72 | $11.76 | — |
| 2026-07-21 | 11.72 | $11.74 | — |
| 2026-07-20 | 11.71 | $11.67 | — |
| 2026-07-17 | 11.72 | $11.69 | — |
| 2026-07-16 | 11.72 | $11.68 | — |
| 2026-07-15 | 11.73 | $11.73 | — |
| 2026-07-14 | 11.73 | $11.74 | — |
| 2026-07-13 | 11.72 | $11.71 | — |
| 2026-07-10 | 11.72 | $11.73 | — |
| 2026-07-09 | 11.72 | $11.74 | — |
| 2026-07-08 | 11.72 | $11.71 | — |
| 2026-07-07 | 11.72 | $11.71 | — |
| 2026-07-06 | 11.71 | $11.73 | — |
| 2026-07-02 | 11.71 | $11.71 | — |
| 2026-07-01 | 11.71 | $11.74 | — |
| 2026-06-30 | 11.71 | $11.77 | — |
| 2026-06-29 | 11.70 | $11.74 | — |
| 2026-06-26 | 11.69 | $11.71 | — |
| 2026-06-25 | 11.69 | $11.74 | — |
| 2026-06-24 | 11.68 | $11.70 | — |
| 2026-06-23 | 11.68 | $11.70 | — |
| 2026-06-22 | 11.68 | $11.75 | — |
| 2026-06-18 | 11.67 | $11.70 | — |
| 2026-06-17 | 11.67 | $11.67 | — |
| 2026-06-16 | 11.67 | $11.68 | — |
| 2026-06-15 | 11.67 | $11.70 | — |
| 2026-06-12 | 11.67 | $11.67 | — |
| 2026-06-11 | 11.67 | $11.65 | — |
| 2026-06-10 | 11.67 | $11.59 | — |
| 2026-06-09 | 11.68 | $11.64 | — |
| 2026-06-08 | 11.68 | $11.65 | — |
| 2026-06-05 | 11.68 | $11.66 | — |
| 2026-06-04 | 11.68 | $11.73 | — |
| 2026-06-03 | 11.68 | $11.72 | — |
| 2026-06-02 | 11.67 | $11.71 | — |
| 2026-06-01 | 11.67 | $11.70 | — |
| 2026-05-29 | 11.66 | $11.69 | — |
| 2026-05-28 | 11.65 | $11.68 | — |
| 2026-05-27 | 11.65 | $11.63 | — |
| 2026-05-26 | 11.65 | $11.65 | — |
| 2026-05-22 | 11.65 | $11.67 | — |
| 2026-05-21 | 11.64 | $11.68 | — |
| 2026-05-20 | 11.63 | $11.67 | — |
| 2026-05-19 | 11.62 | $11.63 | — |
| 2026-05-18 | 11.62 | $11.65 | — |
| 2026-05-15 | 11.61 | $11.66 | — |
| 2026-05-14 | 11.60 | $11.71 | — |
| 2026-05-13 | 11.59 | $11.69 | — |
| 2026-05-12 | 11.57 | $11.66 | — |
| 2026-05-11 | 11.56 | $11.68 | — |
| 2026-05-08 | 11.55 | $11.63 | — |
| 2026-05-07 | 11.54 | $11.59 | — |
| 2026-05-06 | 11.53 | $11.63 | — |
| 2026-05-05 | 11.52 | $11.58 | — |
| 2026-05-04 | 11.52 | $11.54 | — |
| 2026-05-01 | 11.51 | $11.54 | — |
| 2026-04-30 | 11.51 | $11.54 | — |
| 2026-04-29 | 11.50 | $11.49 | — |
| 2026-04-28 | 11.50 | $11.48 | — |
| 2026-04-27 | 11.50 | $11.50 | — |
| 2026-04-24 | 11.50 | $11.50 | — |
| 2026-04-23 | 11.49 | $11.50 | — |
| 2026-04-22 | 11.49 | $11.50 | — |
| 2026-04-21 | 11.48 | $11.49 | — |
| 2026-04-20 | 11.47 | $11.53 | — |
| 2026-04-17 | 11.46 | $11.55 | — |
| 2026-04-16 | 11.45 | $11.53 | — |
| 2026-04-15 | 11.43 | $11.54 | — |
| 2026-04-14 | 11.42 | $11.55 | — |
| 2026-04-13 | 11.40 | $11.52 | — |
| 2026-04-10 | 11.39 | $11.51 | — |
| 2026-04-09 | 11.37 | $11.49 | — |
| 2026-04-08 | 11.36 | $11.47 | — |
| 2026-04-07 | 11.34 | $11.41 | — |
| 2026-04-06 | 11.33 | $11.41 | — |
| 2026-04-02 | 11.33 | $11.39 | — |
| 2026-04-01 | 11.32 | $11.39 | — |
| 2026-03-31 | 11.31 | $11.35 | — |
| 2026-03-30 | 11.31 | $11.28 | — |
| 2026-03-27 | 11.32 | $11.30 | — |
| 2026-03-26 | 11.32 | $11.30 | — |
| 2026-03-25 | 11.32 | $11.34 | — |
| 2026-03-24 | 11.33 | $11.30 | — |
| 2026-03-23 | 11.33 | $11.28 | — |
| 2026-03-20 | 11.34 | $11.27 | — |
| 2026-03-19 | 11.35 | $11.32 | — |
| 2026-03-18 | 11.35 | $11.33 | — |
| 2026-03-17 | 11.36 | $11.35 | — |
| 2026-03-16 | 11.36 | $11.32 | — |
| 2026-03-13 | 11.36 | $11.28 | — |
| 2026-03-12 | 11.37 | $11.32 | — |
| 2026-03-11 | 11.38 | $11.36 | — |
| 2026-03-10 | 11.38 | $11.38 | — |
| 2026-03-09 | 11.38 | $11.35 | — |
| 2026-03-06 | 11.38 | $11.32 | — |
| 2026-03-05 | 11.39 | $11.36 | — |
| 2026-03-04 | 11.39 | $11.38 | — |
| 2026-03-03 | 11.39 | $11.35 | — |
| 2026-03-02 | 11.39 | $11.42 | — |
| 2026-02-27 | 11.38 | $11.42 | — |
| 2026-02-26 | 11.38 | $11.42 | — |
| 2026-02-25 | 11.37 | $11.44 | — |
| 2026-02-24 | 11.36 | $11.42 | — |
| 2026-02-23 | 11.36 | $11.40 | — |
| 2026-02-20 | 11.35 | $11.39 | — |
| 2026-02-19 | 11.34 | $11.38 | — |
| 2026-02-18 | 11.34 | $11.37 | — |
| 2026-02-17 | 11.33 | $11.38 | — |
| 2026-02-13 | 11.32 | $11.33 | — |
| 2026-02-12 | 11.32 | $11.33 | — |
| 2026-02-11 | 11.31 | $11.39 | — |
| 2026-02-10 | 11.30 | $11.36 | — |
| 2026-02-09 | 11.30 | $11.38 | — |
| 2026-02-06 | 11.28 | $11.34 | — |
| 2026-02-05 | 11.28 | $11.25 | — |
| 2026-02-04 | 11.28 | $11.32 | — |
| 2026-02-03 | 11.27 | $11.34 | — |
| 2026-02-02 | 11.26 | $11.29 | — |
| 2026-01-30 | 11.26 | $11.28 | — |
| 2026-01-29 | 11.25 | $11.32 | — |
| 2026-01-28 | 11.24 | $11.32 | — |
| 2026-01-27 | 11.23 | $11.33 | — |
| 2026-01-26 | 11.23 | $11.26 | — |
| 2026-01-23 | 11.23 | $11.25 | — |
| 2026-01-22 | 11.24 | $11.24 | — |
| 2026-01-21 | 11.25 | $11.20 | — |
| 2026-01-20 | 11.27 | $11.17 | — |
| 2026-01-16 | 11.30 | $11.23 | — |
| 2026-01-15 | 11.32 | $11.24 | — |
| 2026-01-14 | 11.35 | $11.24 | — |
| 2026-01-13 | 11.38 | $11.24 | — |
| 2026-01-12 | 11.41 | $11.23 | — |
| 2026-01-09 | 11.45 | $11.23 | — |
| 2026-01-08 | 11.49 | $11.17 | — |
| 2026-01-07 | 11.53 | $11.19 | — |
| 2026-01-06 | 11.58 | $11.20 | — |
| 2026-01-05 | 11.64 | $11.19 | — |
| 2026-01-02 | 11.69 | $11.15 | — |
| 2025-12-31 | 11.76 | $11.12 | — |
| 2025-12-30 | 11.83 | $11.12 | — |
| 2025-12-29 | 11.90 | $11.91 | — |
| 2025-12-26 | 11.90 | $11.90 | — |
| 2025-12-24 | 11.90 | $11.93 | — |
| 2025-12-23 | 11.90 | $11.93 | — |
| 2025-12-22 | 11.89 | $11.93 | — |
| 2025-12-19 | 11.89 | $11.89 | — |
| 2025-12-18 | 11.88 | $11.86 | — |
| 2025-12-17 | 11.88 | $11.83 | — |
| 2025-12-16 | 11.89 | $11.88 | — |
| 2025-12-15 | 11.89 | $11.90 | — |
| 2025-12-12 | 11.88 | $11.90 | — |
| 2025-12-11 | 11.88 | $11.94 | — |
| 2025-12-10 | 11.87 | $11.92 | — |
| 2025-12-09 | 11.86 | $11.89 | — |
| 2025-12-08 | 11.86 | $11.91 | — |
| 2025-12-05 | 11.85 | $11.89 | — |
| 2025-12-04 | 11.84 | $11.90 | — |
| 2025-12-03 | 11.84 | $11.89 | — |
| 2025-12-02 | 11.83 | $11.87 | — |
| 2025-12-01 | 11.83 | $11.86 | — |
| 2025-11-28 | 11.82 | $11.88 | — |
| 2025-11-26 | 11.82 | $11.88 | — |
| 2025-11-25 | 11.81 | $11.85 | — |
| 2025-11-24 | 11.81 | $11.83 | — |
| 2025-11-21 | 11.81 | $11.77 | — |
| 2025-11-20 | 11.81 | $11.77 | — |
| 2025-11-19 | 11.82 | $11.79 | — |
| 2025-11-18 | 11.82 | $11.78 | — |
| 2025-11-17 | 11.83 | $11.81 | — |
| 2025-11-14 | 11.83 | $11.82 | — |
| 2025-11-13 | 11.83 | $11.79 | — |
| 2025-11-12 | 11.83 | $11.84 | — |
| 2025-11-11 | 11.83 | $11.85 | — |
| 2025-11-10 | 11.83 | $11.85 | — |
| 2025-11-07 | 11.82 | $11.81 | — |
| 2025-11-06 | 11.82 | $11.81 | — |
| 2025-11-05 | 11.82 | $11.81 | — |
| 2025-11-04 | 11.82 | $11.80 | — |
| 2025-11-03 | 11.82 | $11.85 | — |
| 2025-10-31 | 11.81 | $11.87 | — |
| 2025-10-30 | 11.81 | $11.86 | — |
| 2025-10-29 | 11.80 | $11.89 | — |
| 2025-10-28 | 11.79 | $11.88 | — |
| 2025-10-27 | 11.78 | $11.87 | — |
| 2025-10-24 | 11.77 | $11.81 | — |
| 2025-10-23 | 11.76 | $11.78 | — |
| 2025-10-22 | 11.76 | $11.75 | — |
| 2025-10-21 | 11.76 | $11.78 | — |
| 2025-10-20 | 11.75 | $11.79 | — |
| 2025-10-17 | 11.75 | $11.74 | — |
| 2025-10-16 | 11.74 | $11.75 | — |
| 2025-10-15 | 11.74 | $11.78 | — |
| 2025-10-14 | 11.73 | $11.73 | — |
| 2025-10-13 | 11.73 | $11.75 | — |
| 2025-10-10 | 11.72 | $11.73 | — |
| 2025-10-09 | 11.72 | $11.82 | — |
| 2025-10-08 | 11.70 | $11.79 | — |
| 2025-10-07 | 11.69 | $11.76 | — |
| 2025-10-06 | 11.68 | $11.76 | — |
| 2025-10-03 | 11.67 | $11.74 | — |
| 2025-10-02 | 11.66 | $11.74 | — |
| 2025-10-01 | 11.65 | $11.73 | — |
| 2025-09-30 | 11.64 | $11.71 | — |
| 2025-09-29 | 11.62 | $11.69 | — |
| 2025-09-26 | 11.61 | $11.67 | — |
| 2025-09-25 | 11.61 | $11.64 | — |
| 2025-09-24 | 11.60 | $11.65 | — |
| 2025-09-23 | 11.59 | $11.64 | — |
| 2025-09-22 | 11.58 | $11.66 | — |
| 2025-09-19 | 11.57 | $11.62 | — |
| 2025-09-18 | 11.56 | $11.63 | — |
| 2025-09-17 | 11.55 | $11.61 | — |
| 2025-09-16 | 11.54 | $11.60 | — |
| 2025-09-15 | 11.53 | $11.61 | — |
| 2025-09-12 | 11.52 | $11.59 | — |
| 2025-09-11 | 11.52 | $11.59 | — |
| 2025-09-10 | 11.51 | $11.57 | — |
| 2025-09-09 | 11.50 | $11.55 | — |
| 2025-09-08 | 11.49 | $11.53 | — |
| 2025-09-05 | 11.49 | $11.52 | — |
| 2025-09-04 | 11.48 | $11.51 | — |
| 2025-09-03 | 11.48 | $11.49 | — |
| 2025-09-02 | 11.48 | $11.47 | — |
| 2025-08-29 | 11.48 | $11.49 | — |
| 2025-08-28 | 11.47 | $11.49 | — |
| 2025-08-27 | 11.47 | $11.49 | — |
| 2025-08-26 | 11.46 | $11.50 | — |
| 2025-08-25 | 11.46 | $11.48 | — |
| 2025-08-22 | 11.45 | $11.50 | — |
| 2025-08-21 | 11.45 | $11.47 | — |
| 2025-08-20 | 11.44 | $11.47 | — |
| 2025-08-19 | 11.44 | $11.46 | — |
| 2025-08-18 | 11.44 | $11.47 | — |
| 2025-08-15 | 11.43 | $11.47 | — |
| 2025-08-14 | 11.42 | $11.48 | — |
| 2025-08-13 | 11.42 | $11.49 | — |
| 2025-08-12 | 11.41 | $11.46 | — |
| 2025-08-11 | 11.40 | $11.42 | — |
| 2025-08-08 | 11.40 | $11.43 | — |
| 2025-08-07 | 11.39 | $11.41 | — |
| 2025-08-06 | 11.39 | $11.41 | — |
| 2025-08-05 | 11.38 | $11.40 | — |
| 2025-08-04 | 11.38 | $11.41 | — |
| 2025-08-01 | 11.38 | $11.36 | — |
| 2025-07-31 | 11.38 | $11.43 | — |
| 2025-07-30 | 11.37 | $11.40 | — |
| 2025-07-29 | 11.36 | $11.39 | — |
| 2025-07-28 | 11.36 | $11.38 | — |
| 2025-07-25 | 11.35 | $11.39 | — |
| 2025-07-24 | 11.35 | $11.39 | — |
| 2025-07-23 | 11.34 | $11.41 | — |
| 2025-07-22 | 11.33 | $11.37 | — |
| 2025-07-21 | 11.33 | $11.35 | — |
| 2025-07-18 | 11.32 | $11.34 | — |
| 2025-07-17 | 11.32 | $11.36 | — |
| 2025-07-16 | 11.31 | $11.33 | — |
| 2025-07-15 | 11.30 | $11.33 | — |
| 2025-07-14 | 11.30 | $11.35 | — |
| 2025-07-11 | 11.29 | $11.34 | — |
| 2025-07-10 | 11.28 | $11.35 | — |
| 2025-07-09 | 11.27 | $11.35 | — |
| 2025-07-08 | 11.26 | $11.31 | — |
| 2025-07-07 | 11.26 | $11.31 | — |
| 2025-07-03 | 11.25 | $11.31 | — |
| 2025-07-02 | 11.24 | $11.28 | — |
| 2025-07-01 | 11.24 | $11.29 | — |
| 2025-06-30 | 11.23 | $11.29 | — |
| 2025-06-27 | 11.22 | $11.26 | — |
| 2025-06-26 | 11.22 | $11.26 | — |
| 2025-06-25 | 11.21 | $11.23 | — |
| 2025-06-24 | 11.21 | $11.20 | — |
| 2025-06-23 | 11.21 | $11.20 | — |
| 2025-06-20 | 11.20 | $11.20 | — |
| 2025-06-18 | 11.20 | $11.21 | — |
| 2025-06-17 | 11.20 | $11.21 | — |
| 2025-06-16 | 11.20 | $11.24 | — |
| 2025-06-13 | 11.19 | $11.22 | — |
| 2025-06-12 | 11.18 | $11.25 | — |
| 2025-06-11 | 11.18 | $11.23 | — |
| 2025-06-10 | 11.17 | $11.21 | — |
| 2025-06-09 | 11.16 | $11.19 | — |
| 2025-06-06 | 11.16 | $11.20 | — |
| 2025-06-05 | 11.15 | $11.18 | — |
| 2025-06-04 | 11.14 | $11.18 | — |
| 2025-06-03 | 11.13 | $11.21 | — |
| 2025-06-02 | 11.12 | $11.20 | — |
| 2025-05-30 | 11.11 | $11.14 | — |
| 2025-05-29 | 11.11 | $11.15 | — |
| 2025-05-28 | 11.10 | $11.14 | — |
| 2025-05-27 | 11.10 | $11.15 | — |
| 2025-05-23 | 11.09 | $11.11 | — |
| 2025-05-22 | 11.08 | $11.11 | — |
| 2025-05-21 | 11.08 | $11.12 | — |
| 2025-05-20 | 11.07 | $11.15 | — |
| 2025-05-19 | 11.06 | $11.13 | — |
| 2025-05-16 | 11.04 | $11.11 | — |
| 2025-05-15 | 11.03 | $11.09 | — |
| 2025-05-14 | 11.02 | $11.07 | — |
| 2025-05-13 | 11.02 | $11.08 | — |
| 2025-05-12 | 11.01 | $11.07 | — |
| 2025-05-09 | 10.99 | $11.04 | — |
| 2025-05-08 | 10.99 | $11.03 | — |
| 2025-05-07 | 10.98 | $11.04 | — |
| 2025-05-06 | 10.96 | $11.04 | — |
| 2025-05-05 | 10.95 | $11.04 | — |
| 2025-05-02 | 10.94 | $11.03 | — |
| 2025-05-01 | 10.92 | $11.01 | — |
| 2025-04-30 | 10.91 | $11.00 | — |
| 2025-04-29 | 10.90 | $11.00 | — |
| 2025-04-28 | 10.89 | $10.98 | — |
| 2025-04-25 | 10.88 | $10.96 | — |
| 2025-04-24 | 10.88 | $10.94 | — |
| 2025-04-23 | 10.87 | $10.92 | — |
| 2025-04-22 | 10.87 | $10.91 | — |
| 2025-04-21 | 10.87 | $10.89 | — |
| 2025-04-17 | 10.88 | $10.88 | — |
| 2025-04-16 | 10.88 | $10.86 | — |
| 2025-04-15 | 10.89 | $10.87 | — |
| 2025-04-14 | 10.90 | $10.85 | — |
| 2025-04-11 | 10.91 | $10.80 | — |
| 2025-04-10 | 10.93 | $10.78 | — |
| 2025-04-09 | 10.95 | $10.81 | — |
| 2025-04-08 | 10.97 | $10.75 | — |
| 2025-04-07 | 10.99 | $10.77 | — |
| 2025-04-04 | 11.02 | $10.82 | — |
| 2025-04-03 | 11.04 | $10.94 | — |
| 2025-04-02 | 11.05 | $11.02 | — |
| 2025-04-01 | 11.05 | $11.01 | — |
| 2025-03-31 | 11.05 | $11.02 | — |
| 2025-03-28 | 11.06 | $11.02 | — |
| 2025-03-27 | 11.06 | $11.05 | — |
| 2025-03-26 | 11.06 | $11.07 | — |
| 2025-03-25 | 11.06 | $11.10 | — |
| 2025-03-24 | 11.06 | $11.10 | — |
| 2025-03-21 | 11.06 | $11.08 | — |
| 2025-03-20 | 11.06 | $11.07 | — |
| 2025-03-19 | 11.06 | $11.08 | — |
| 2025-03-18 | 11.06 | $11.05 | — |
| 2025-03-17 | 11.06 | $11.07 | — |
| 2025-03-14 | 11.06 | $11.05 | — |
| 2025-03-13 | 11.06 | $11.00 | — |
| 2025-03-12 | 11.07 | $11.02 | — |
| 2025-03-11 | 11.08 | $10.99 | — |
| 2025-03-10 | 11.09 | $11.00 | — |
| 2025-03-07 | 11.10 | $11.07 | — |
| 2025-03-06 | 11.10 | $11.06 | — |
| 2025-03-05 | 11.10 | $11.09 | — |
| 2025-03-04 | 11.11 | $11.07 | — |
| 2025-03-03 | 11.11 | $11.12 | — |
| 2025-02-28 | 11.11 | $11.14 | — |
| 2025-02-27 | 11.10 | $11.10 | — |
| 2025-02-26 | 11.10 | $11.11 | — |
| 2025-02-25 | 11.10 | $11.08 | — |
| 2025-02-24 | 11.10 | $11.09 | — |
| 2025-02-21 | 11.11 | $11.09 | — |
| 2025-02-20 | 11.11 | $11.12 | — |
| 2025-02-19 | 11.10 | $11.13 | — |
| 2025-02-18 | 11.10 | $11.14 | — |
| 2025-02-14 | 11.10 | $11.10 | — |
| 2025-02-13 | 11.10 | $11.12 | — |
| 2025-02-12 | 11.09 | $11.11 | — |
| 2025-02-11 | 11.09 | $11.11 | — |
| 2025-02-10 | 11.09 | $11.10 | — |
| 2025-02-07 | 11.09 | $11.09 | — |
| 2025-02-06 | 11.08 | $11.11 | — |
| 2025-02-05 | 11.08 | $11.08 | — |
| 2025-02-04 | 11.08 | $11.07 | — |
| 2025-02-03 | 11.08 | $11.08 | — |
| 2025-01-31 | 11.08 | $11.10 | — |
| 2025-01-30 | 11.07 | $11.10 | — |
| 2025-01-29 | 11.07 | $11.07 | — |
| 2025-01-28 | 11.07 | $11.06 | — |
| 2025-01-27 | 11.08 | $11.04 | — |
| 2025-01-24 | 11.10 | $11.13 | — |
| 2025-01-23 | 11.12 | $11.13 | — |
| 2025-01-22 | 11.14 | $11.10 | — |
| 2025-01-21 | 11.17 | $11.09 | — |
| 2025-01-17 | 11.20 | $11.09 | — |
| 2025-01-16 | 11.24 | $11.06 | — |
| 2025-01-15 | 11.29 | $11.06 | — |
| 2025-01-14 | 11.35 | $11.01 | — |
| 2025-01-13 | 11.41 | $11.02 | — |
| 2025-01-10 | 11.48 | $11.03 | — |
| 2025-01-08 | 11.56 | $11.05 | — |
| 2025-01-07 | 11.64 | $11.07 | — |
| 2025-01-06 | 11.72 | $11.05 | — |
| 2025-01-03 | 11.81 | $11.03 | — |
| 2025-01-02 | 11.91 | $11.00 | — |
| 2024-12-31 | 12.01 | $10.97 | — |
| 2024-12-30 | 12.13 | $10.96 | — |
| 2024-12-27 | 12.25 | $12.28 | — |
| 2024-12-26 | 12.25 | $12.28 | — |
| 2024-12-24 | 12.24 | $12.28 | — |
| 2024-12-23 | 12.23 | $12.25 | — |
| 2024-12-20 | 12.23 | $12.23 | — |
| 2024-12-19 | 12.23 | $12.23 | — |
| 2024-12-18 | 12.22 | $12.23 | — |
| 2024-12-17 | 12.22 | $12.27 | — |
| 2024-12-16 | 12.21 | $12.27 | — |
| 2024-12-13 | 12.20 | $12.25 | — |
| 2024-12-12 | 12.19 | $12.25 | — |
| 2024-12-11 | 12.18 | $12.27 | — |
| 2024-12-10 | 12.17 | $12.22 | — |
| 2024-12-09 | 12.16 | $12.22 | — |
| 2024-12-06 | 12.16 | $12.22 | — |
| 2024-12-05 | 12.15 | $12.22 | — |
| 2024-12-04 | 12.14 | $12.21 | — |
| 2024-12-03 | 12.13 | $12.19 | — |
| 2024-12-02 | 12.12 | $12.19 | — |
| 2024-11-29 | 12.11 | $12.13 | — |
| 2024-11-27 | 12.11 | $12.13 | — |
| 2024-11-26 | 12.10 | $12.14 | — |
| 2024-11-25 | 12.10 | $12.14 | — |
| 2024-11-22 | 12.09 | $12.12 | — |
| 2024-11-21 | 12.09 | $12.12 | — |
| 2024-11-20 | 12.08 | $12.08 | — |
| 2024-11-19 | 12.08 | $12.08 | — |
| 2024-11-18 | 12.08 | $12.07 | — |
| 2024-11-15 | 12.08 | $12.13 | — |
| 2024-11-14 | 12.08 | $12.13 | — |
| 2024-11-13 | 12.07 | $12.12 | — |
| 2024-11-12 | 12.06 | $12.09 | — |
| 2024-11-11 | 12.06 | $12.12 | — |
| 2024-11-08 | 12.06 | $12.10 | — |
| 2024-11-07 | 12.05 | $12.10 | — |
| 2024-11-06 | 12.05 | $12.07 | — |
| 2024-11-05 | 12.04 | $12.04 | — |
| 2024-11-04 | 12.04 | $12.01 | — |
| 2024-11-01 | 12.05 | $12.01 | — |
| 2024-10-31 | 12.05 | $12.01 | — |
| 2024-10-30 | 12.06 | $12.02 | — |
| 2024-10-29 | 12.06 | $12.04 | — |
| 2024-10-28 | 12.06 | $12.06 | — |
| 2024-10-25 | 12.06 | $12.07 | — |
| 2024-10-24 | 12.05 | $12.06 | — |
| 2024-10-23 | 12.05 | $12.05 | — |
| 2024-10-22 | 12.05 | $12.08 | — |
| 2024-10-21 | 12.04 | $12.08 | — |
| 2024-10-18 | 12.04 | $12.09 | — |
| 2024-10-17 | 12.03 | $12.08 | — |
| 2024-10-16 | 12.02 | $12.07 | — |
| 2024-10-15 | 12.01 | $12.06 | — |
| 2024-10-14 | 12.01 | $12.07 | — |
| 2024-10-11 | 12.00 | $12.05 | — |
| 2024-10-10 | 11.99 | $12.02 | — |
| 2024-10-09 | 11.98 | $11.99 | — |
| 2024-10-08 | 11.98 | $11.99 | — |
| 2024-10-07 | 11.97 | $12.02 | — |
| 2024-10-04 | 11.96 | $12.03 | — |
| 2024-10-03 | 11.95 | $11.99 | — |
| 2024-10-02 | 11.94 | $12.00 | — |
| 2024-10-01 | 11.93 | $12.00 | — |
| 2024-09-30 | 11.92 | $12.00 | — |
| 2024-09-27 | 11.90 | $12.00 | — |
| 2024-09-26 | 11.89 | $11.98 | — |
| 2024-09-25 | 11.88 | $11.97 | — |
| 2024-09-24 | 11.86 | $11.98 | — |
| 2024-09-23 | 11.85 | $11.95 | — |
| 2024-09-20 | 11.83 | $11.95 | — |
| 2024-09-19 | 11.82 | $11.92 | — |
| 2024-09-18 | 11.81 | $11.87 | — |
| 2024-09-17 | 11.80 | $11.87 | — |
| 2024-09-16 | 11.79 | $11.88 | — |
| 2024-09-13 | 11.78 | $11.85 | — |
| 2024-09-12 | 11.78 | $11.80 | — |
| 2024-09-11 | 11.77 | $11.78 | — |
| 2024-09-10 | 11.77 | $11.76 | — |
| 2024-09-09 | 11.77 | $11.76 | — |
| 2024-09-06 | 11.77 | $11.74 | — |
| 2024-09-05 | 11.77 | $11.75 | — |
| 2024-09-04 | 11.78 | $11.77 | — |
| 2024-09-03 | 11.77 | $11.76 | — |
| 2024-08-30 | 11.77 | $11.81 | — |
| 2024-08-29 | 11.76 | $11.79 | — |
| 2024-08-28 | 11.76 | $11.78 | — |
| 2024-08-27 | 11.75 | $11.79 | — |
| 2024-08-26 | 11.74 | $11.80 | — |
| 2024-08-23 | 11.74 | $11.81 | — |
| 2024-08-22 | 11.73 | $11.76 | — |
| 2024-08-21 | 11.72 | $11.78 | — |
| 2024-08-20 | 11.72 | $11.77 | — |
| 2024-08-19 | 11.71 | $11.78 | — |
| 2024-08-16 | 11.71 | $11.78 | — |
| 2024-08-15 | 11.70 | $11.77 | — |
| 2024-08-14 | 11.70 | $11.74 | — |
| 2024-08-13 | 11.69 | $11.73 | — |
| 2024-08-12 | 11.69 | $11.69 | — |
| 2024-08-09 | 11.70 | $11.67 | — |
| 2024-08-08 | 11.70 | $11.66 | — |
| 2024-08-07 | 11.71 | $11.61 | — |
| 2024-08-06 | 11.73 | $11.60 | — |
| 2024-08-05 | 11.74 | $11.57 | — |
| 2024-08-02 | 11.76 | $11.65 | — |
| 2024-08-01 | 11.77 | $11.75 | — |
| 2024-07-31 | 11.78 | $11.81 | — |
| 2024-07-30 | 11.77 | $11.75 | — |
| 2024-07-29 | 11.78 | $11.76 | — |
| 2024-07-26 | 11.78 | $11.77 | — |
| 2024-07-25 | 11.78 | $11.70 | — |
| 2024-07-24 | 11.78 | $11.73 | — |
| 2024-07-23 | 11.79 | $11.78 | — |
| 2024-07-22 | 11.78 | $11.78 | — |
| 2024-07-19 | 11.78 | $11.77 | — |
| 2024-07-18 | 11.78 | $11.77 | — |
| 2024-07-17 | 11.78 | $11.79 | — |
| 2024-07-16 | 11.77 | $11.85 | — |
| 2024-07-15 | 11.76 | $11.85 | — |
| 2024-07-12 | 11.75 | $11.83 | — |
| 2024-07-11 | 11.74 | $11.83 | — |
| 2024-07-10 | 11.72 | $11.82 | — |
| 2024-07-09 | 11.71 | $11.77 | — |
| 2024-07-08 | 11.70 | $11.77 | — |
| 2024-07-05 | 11.70 | $11.74 | — |
| 2024-07-03 | 11.69 | $11.74 | — |
| 2024-07-02 | 11.69 | $11.71 | — |
| 2024-07-01 | 11.68 | $11.71 | — |
| 2024-06-28 | 11.68 | $11.68 | — |
| 2024-06-27 | 11.68 | $11.70 | — |
| 2024-06-26 | 11.68 | $11.69 | — |
| 2024-06-25 | 11.68 | $11.71 | — |
| 2024-06-24 | 11.68 | $11.69 | — |
| 2024-06-21 | 11.68 | $11.67 | — |
| 2024-06-20 | 11.69 | $11.68 | — |
| 2024-06-18 | 11.69 | $11.66 | — |
| 2024-06-17 | 11.69 | $11.62 | — |
| 2024-06-14 | 11.70 | $11.67 | — |
| 2024-06-13 | 11.70 | $11.67 | — |
| 2024-06-12 | 11.71 | $11.70 | — |
| 2024-06-11 | 11.71 | $11.68 | — |
| 2024-06-10 | 11.71 | $11.71 | — |
| 2024-06-07 | 11.71 | $11.66 | — |
| 2024-06-06 | 11.72 | $11.68 | — |
| 2024-06-05 | 11.72 | $11.72 | — |
| 2024-06-04 | 11.72 | $11.68 | — |
| 2024-06-03 | 11.72 | $11.72 | — |
| 2024-05-31 | 11.72 | $11.75 | — |
| 2024-05-30 | 11.71 | $11.75 | — |
| 2024-05-29 | 11.70 | $11.74 | — |
| 2024-05-28 | 11.69 | $11.77 | — |
| 2024-05-24 | 11.68 | $11.76 | — |
| 2024-05-23 | 11.67 | $11.70 | — |
| 2024-05-22 | 11.67 | $11.71 | — |
| 2024-05-21 | 11.66 | $11.72 | — |
| 2024-05-20 | 11.65 | $11.70 | — |
| 2024-05-17 | 11.64 | $11.70 | — |
| 2024-05-16 | 11.63 | $11.68 | — |
| 2024-05-15 | 11.62 | $11.71 | — |
| 2024-05-14 | 11.61 | $11.67 | — |
| 2024-05-13 | 11.60 | $11.66 | — |
| 2024-05-10 | 11.59 | $11.66 | — |
| 2024-05-09 | 11.58 | $11.66 | — |
| 2024-05-08 | 11.56 | $11.63 | — |
| 2024-05-07 | 11.56 | $11.62 | — |
| 2024-05-06 | 11.55 | $11.62 | — |
| 2024-05-03 | 11.54 | $11.60 | — |
| 2024-05-02 | 11.54 | $11.57 | — |
| 2024-05-01 | 11.54 | $11.55 | — |
| 2024-04-30 | 11.54 | $11.57 | — |
| 2024-04-29 | 11.53 | $11.57 | — |
| 2024-04-26 | 11.53 | $11.55 | — |
| 2024-04-25 | 11.53 | $11.51 | — |
| 2024-04-24 | 11.54 | $11.51 | — |
| 2024-04-23 | 11.54 | $11.53 | — |
| 2024-04-22 | 11.54 | $11.48 | — |
| 2024-04-19 | 11.55 | $11.46 | — |
| 2024-04-18 | 11.56 | $11.49 | — |
| 2024-04-17 | 11.57 | $11.51 | — |
| 2024-04-16 | 11.57 | $11.52 | — |
| 2024-04-15 | 11.57 | $11.55 | — |
| 2024-04-12 | 11.57 | $11.58 | — |
| 2024-04-11 | 11.57 | $11.60 | — |
| 2024-04-10 | 11.56 | $11.61 | — |
| 2024-04-09 | 11.55 | $11.59 | — |
| 2024-04-08 | 11.54 | $11.60 | — |
| 2024-04-05 | 11.53 | $11.58 | — |
| 2024-04-04 | 11.53 | $11.58 | — |
| 2024-04-03 | 11.52 | $11.60 | — |
| 2024-04-02 | 11.50 | $11.57 | — |
| 2024-04-01 | 11.49 | $11.57 | — |
| 2024-03-28 | 11.48 | $11.57 | — |
| 2024-03-27 | 11.47 | $11.57 | — |
| 2024-03-26 | 11.46 | $11.53 | — |
| 2024-03-25 | 11.45 | $11.52 | — |
| 2024-03-22 | 11.43 | $11.51 | — |
| 2024-03-21 | 11.42 | $11.51 | — |
| 2024-03-20 | 11.41 | $11.47 | — |
| 2024-03-19 | 11.40 | $11.46 | — |
| 2024-03-18 | 11.39 | $11.43 | — |
| 2024-03-15 | 11.38 | $11.41 | — |
| 2024-03-14 | 11.38 | $11.41 | — |
| 2024-03-13 | 11.37 | $11.41 | — |
| 2024-03-12 | 11.36 | $11.39 | — |
| 2024-03-11 | 11.35 | $11.42 | — |
| 2024-03-08 | 11.34 | $11.42 | — |
| 2024-03-07 | 11.33 | $11.44 | — |
| 2024-03-06 | 11.31 | $11.42 | — |
| 2024-03-05 | 11.29 | $11.39 | — |
| 2024-03-04 | 11.28 | $11.40 | — |
| 2024-03-01 | 11.26 | $11.34 | — |
| 2024-02-29 | 11.25 | $11.34 | — |
| 2024-02-28 | 11.24 | $11.32 | — |
| 2024-02-27 | 11.22 | $11.31 | — |
| 2024-02-26 | 11.21 | $11.30 | — |
| 2024-02-23 | 11.20 | $11.28 | — |
| 2024-02-22 | 11.19 | $11.27 | — |
| 2024-02-21 | 11.18 | $11.22 | — |
| 2024-02-20 | 11.17 | $11.22 | — |
| 2024-02-16 | 11.16 | $11.22 | — |
| 2024-02-15 | 11.15 | $11.22 | — |
| 2024-02-14 | 11.14 | $11.20 | — |
| 2024-02-13 | 11.13 | $11.18 | — |
| 2024-02-12 | 11.12 | $11.19 | — |
| 2024-02-09 | 11.11 | $11.18 | — |
| 2024-02-08 | 11.10 | $11.17 | — |
| 2024-02-07 | 11.09 | $11.15 | — |
| 2024-02-06 | 11.08 | $11.13 | — |
| 2024-02-05 | 11.08 | $11.11 | — |
| 2024-02-02 | 11.07 | $11.13 | — |
| 2024-02-01 | 11.06 | $11.12 | — |
| 2024-01-31 | 11.06 | $11.08 | — |
| 2024-01-30 | 11.05 | $11.10 | — |
| 2024-01-29 | 11.04 | $11.10 | — |
| 2024-01-26 | 11.03 | $11.09 | — |
| 2024-01-25 | 11.03 | $11.08 | — |
| 2024-01-24 | 11.02 | $11.05 | — |
| 2024-01-23 | 11.02 | $11.05 | — |
| 2024-01-22 | 11.01 | $11.06 | — |
| 2024-01-19 | 11.01 | $11.02 | — |
| 2024-01-18 | 11.01 | $11.02 | — |
| 2024-01-17 | 11.01 | $11.01 | — |
| 2024-01-16 | 11.01 | $11.03 | — |
| 2024-01-12 | 11.01 | $11.05 | — |
| 2024-01-11 | 11.01 | $11.03 | — |
| 2024-01-10 | 11.00 | $11.03 | — |
| 2024-01-09 | 11.00 | $11.00 | — |
| 2024-01-08 | 11.00 | $10.99 | — |
| 2024-01-05 | 11.01 | $10.95 | — |
| 2024-01-04 | 11.01 | $10.95 | — |
| 2024-01-03 | 11.02 | $10.94 | — |
| 2024-01-02 | 11.02 | $10.97 | — |
| 2023-12-29 | 11.03 | $11.00 | — |
| 2023-12-28 | 11.03 | $11.00 | — |
| 2023-12-27 | 11.03 | $11.08 | — |
| 2023-12-26 | 11.02 | $11.07 | — |
| 2023-12-22 | 11.01 | $11.05 | — |
| 2023-12-21 | 11.01 | $11.05 | — |
| 2023-12-20 | 11.00 | $11.03 | — |
| 2023-12-19 | 10.99 | $11.07 | — |
| 2023-12-18 | 10.98 | $11.04 | — |
| 2023-12-15 | 10.97 | $11.03 | — |
| 2023-12-14 | 10.96 | $11.03 | — |
| 2023-12-13 | 10.95 | $11.03 | — |
| 2023-12-12 | 10.94 | $10.98 | — |
| 2023-12-11 | 10.94 | $10.98 | — |
| 2023-12-08 | 10.93 | $10.96 | — |
| 2023-12-07 | 10.92 | $10.96 | — |
| 2023-12-06 | 10.92 | $10.96 | — |
| 2023-12-05 | 10.91 | $10.96 | — |
| 2023-12-04 | 10.90 | $10.96 | — |
| 2023-12-01 | 10.90 | $10.94 | — |
| 2023-11-30 | 10.89 | $10.94 | — |
| 2023-11-29 | 10.88 | $10.92 | — |
| 2023-11-28 | 10.88 | $10.90 | — |
| 2023-11-27 | 10.87 | $10.92 | — |
| 2023-11-24 | 10.87 | $10.92 | — |
| 2023-11-22 | 10.86 | $10.91 | — |
| 2023-11-21 | 10.85 | $10.91 | — |
| 2023-11-20 | 10.85 | $10.89 | — |
| 2023-11-17 | 10.84 | $10.86 | — |
| 2023-11-16 | 10.84 | $10.86 | — |
| 2023-11-15 | 10.84 | $10.86 | — |
| 2023-11-14 | 10.83 | $10.85 | — |
| 2023-11-13 | 10.83 | $10.84 | — |
| 2023-11-10 | 10.83 | $10.82 | — |
| 2023-11-09 | 10.83 | $10.82 | — |
| 2023-11-08 | 10.84 | $10.84 | — |
| 2023-11-07 | 10.84 | $10.85 | — |
| 2023-11-06 | 10.83 | $10.84 | — |
| 2023-11-03 | 10.83 | $10.85 | — |
| 2023-11-02 | 10.83 | $10.85 | — |
| 2023-11-01 | 10.83 | $10.83 | — |
| 2023-10-31 | 10.83 | $10.83 | — |
| 2023-10-30 | 10.83 | $10.81 | — |
| 2023-10-27 | 10.84 | $10.81 | — |
| 2023-10-26 | 10.84 | $10.82 | — |
| 2023-10-25 | 10.85 | $10.83 | — |
| 2023-10-24 | 10.85 | $10.83 | — |
| 2023-10-23 | 10.85 | $10.81 | — |
| 2023-10-20 | 10.86 | $10.81 | — |
| 2023-10-19 | 10.86 | $10.81 | — |
| 2023-10-18 | 10.87 | $10.86 | — |
| 2023-10-17 | 10.88 | $10.89 | — |
| 2023-10-16 | 10.88 | $10.88 | — |
| 2023-10-13 | 10.88 | $10.87 | — |
| 2023-10-12 | 10.88 | $10.87 | — |
| 2023-10-11 | 10.89 | $10.88 | — |
| 2023-10-10 | 10.89 | $10.87 | — |
| 2023-10-09 | 10.90 | $10.82 | — |
| 2023-10-06 | 10.91 | $10.83 | — |
| 2023-10-05 | 10.92 | $10.82 | — |
| 2023-10-04 | 10.93 | $10.84 | — |
| 2023-10-03 | 10.95 | $10.86 | — |
| 2023-10-02 | 10.96 | $10.89 | — |
| 2023-09-29 | 10.96 | $10.93 | — |
| 2023-09-28 | 10.97 | $10.93 | — |
| 2023-09-27 | 10.97 | $10.94 | — |
| 2023-09-26 | 10.97 | $10.93 | — |
| 2023-09-25 | 10.98 | $10.95 | — |
| 2023-09-22 | 10.98 | $10.96 | — |
| 2023-09-21 | 10.98 | $10.99 | — |
| 2023-09-20 | 10.98 | $10.99 | — |
| 2023-09-19 | 10.97 | $10.99 | — |
| 2023-09-18 | 10.97 | $10.99 | — |
| 2023-09-15 | 10.97 | $11.01 | — |
| 2023-09-14 | 10.96 | $11.01 | — |
| 2023-09-13 | 10.95 | $10.98 | — |
| 2023-09-12 | 10.95 | $10.98 | — |
| 2023-09-11 | 10.95 | $10.97 | — |
| 2023-09-08 | 10.94 | $10.95 | — |
| 2023-09-07 | 10.94 | $10.95 | — |
| 2023-09-06 | 10.94 | $10.95 | — |
| 2023-09-05 | 10.94 | $10.96 | — |
| 2023-09-01 | 10.94 | $10.96 | — |
| 2023-08-31 | 10.94 | $10.96 | — |
| 2023-08-30 | 10.93 | $10.97 | — |
| 2023-08-29 | 10.93 | $10.97 | — |
| 2023-08-28 | 10.93 | $10.95 | — |
| 2023-08-25 | 10.93 | $10.93 | — |
| 2023-08-24 | 10.93 | $10.91 | — |
| 2023-08-23 | 10.93 | $10.91 | — |
| 2023-08-22 | 10.93 | $10.91 | — |
| 2023-08-21 | 10.94 | $10.90 | — |
| 2023-08-18 | 10.94 | $10.91 | — |
| 2023-08-17 | 10.95 | $10.91 | — |
| 2023-08-16 | 10.95 | $10.92 | — |
| 2023-08-15 | 10.95 | $10.93 | — |
| 2023-08-14 | 10.96 | $10.96 | — |
| 2023-08-11 | 10.96 | $10.96 | — |
| 2023-08-10 | 10.96 | $10.95 | — |
| 2023-08-09 | 10.96 | $10.95 | — |
| 2023-08-08 | 10.96 | $10.93 | — |
| 2023-08-07 | 10.96 | $10.93 | — |
| 2023-08-04 | 10.97 | $10.95 | — |
| 2023-08-03 | 10.97 | $10.95 | — |
| 2023-08-02 | 10.97 | $10.96 | — |
| 2023-08-01 | 10.97 | $10.98 | — |
| 2023-07-31 | 10.97 | $10.98 | — |
| 2023-07-28 | 10.96 | $10.97 | — |
| 2023-07-27 | 10.96 | $10.95 | — |
| 2023-07-26 | 10.96 | $10.97 | — |
| 2023-07-25 | 10.96 | $10.97 | — |
| 2023-07-24 | 10.96 | $10.98 | — |
| 2023-07-21 | 10.95 | $10.97 | — |
| 2023-07-20 | 10.95 | $10.98 | — |
| 2023-07-19 | 10.95 | $10.98 | — |
| 2023-07-18 | 10.94 | $10.99 | — |
| 2023-07-17 | 10.94 | $10.98 | — |
| 2023-07-14 | 10.93 | $10.97 | — |
| 2023-07-13 | 10.93 | $10.97 | — |
| 2023-07-12 | 10.92 | $10.96 | — |
| 2023-07-11 | 10.92 | $10.94 | — |
| 2023-07-10 | 10.91 | $10.91 | — |
| 2023-07-07 | 10.91 | $10.90 | — |
| 2023-07-06 | 10.91 | $10.90 | — |
| 2023-07-05 | 10.91 | $10.93 | — |
| 2023-07-03 | 10.91 | $10.95 | — |
| 2023-06-30 | 10.90 | $10.92 | — |
| 2023-06-29 | 10.90 | $10.92 | — |
| 2023-06-28 | 10.90 | $10.91 | — |
| 2023-06-27 | 10.89 | $10.90 | — |
| 2023-06-26 | 10.89 | $10.88 | — |
| 2023-06-23 | 10.89 | $10.91 | — |
| 2023-06-22 | 10.88 | $10.91 | — |
| 2023-06-21 | 10.88 | $10.91 | — |
| 2023-06-20 | 10.87 | $10.91 | — |
| 2023-06-16 | 10.86 | $10.93 | — |
| 2023-06-15 | 10.85 | $10.93 | — |
| 2023-06-14 | 10.84 | $10.91 | — |
| 2023-06-13 | 10.83 | $10.91 | — |
| 2023-06-12 | 10.82 | $10.88 | — |
| 2023-06-09 | 10.82 | $10.87 | — |
| 2023-06-08 | 10.81 | $10.87 | — |
| 2023-06-07 | 10.80 | $10.86 | — |
| 2023-06-06 | 10.80 | $10.85 | — |
| 2023-06-05 | 10.79 | $10.83 | — |
| 2023-06-02 | 10.79 | $10.79 | — |
| 2023-06-01 | 10.79 | $10.79 | — |
| 2023-05-31 | 10.79 | $10.77 | — |
| 2023-05-30 | 10.79 | $10.78 | — |
| 2023-05-26 | 10.79 | $10.78 | — |
| 2023-05-25 | 10.79 | $10.77 | — |
| 2023-05-24 | 10.80 | $10.77 | — |
| 2023-05-23 | 10.80 | $10.80 | — |
| 2023-05-22 | 10.80 | $10.81 | — |
| 2023-05-19 | 10.80 | $10.80 | — |
| 2023-05-18 | 10.80 | $10.79 | — |
| 2023-05-17 | 10.80 | $10.79 | — |
| 2023-05-16 | 10.80 | $10.78 | — |
| 2023-05-15 | 10.80 | $10.83 | — |
| 2023-05-12 | 10.80 | $10.83 | — |
| 2023-05-11 | 10.80 | $10.80 | — |
| 2023-05-10 | 10.80 | $10.80 | — |
| 2023-05-09 | 10.80 | $10.80 | — |
| 2023-05-08 | 10.80 | $10.79 | — |
| 2023-05-05 | 10.81 | $10.79 | — |
| 2023-05-04 | 10.81 | $10.77 | — |
| 2023-05-03 | 10.81 | $10.79 | — |
| 2023-05-02 | 10.81 | $10.79 | — |
| 2023-05-01 | 10.81 | $10.81 | — |
| 2023-04-28 | 10.81 | $10.81 | — |
| 2023-04-27 | 10.81 | $10.81 | — |
| 2023-04-26 | 10.81 | $10.80 | — |
| 2023-04-25 | 10.81 | $10.82 | — |
| 2023-04-24 | 10.81 | $10.83 | — |
| 2023-04-21 | 10.81 | $10.82 | — |
| 2023-04-20 | 10.80 | $10.82 | — |
| 2023-04-19 | 10.80 | $10.81 | — |
| 2023-04-18 | 10.79 | $10.83 | — |
| 2023-04-17 | 10.79 | $10.82 | — |
| 2023-04-14 | 10.78 | $10.83 | — |
| 2023-04-13 | 10.77 | $10.84 | — |
| 2023-04-12 | 10.76 | $10.82 | — |
| 2023-04-11 | 10.76 | $10.82 | — |
| 2023-04-10 | 10.75 | $10.79 | — |
| 2023-04-06 | 10.74 | $10.78 | — |
| 2023-04-05 | 10.74 | $10.78 | — |
| 2023-04-04 | 10.74 | $10.78 | — |
| 2023-04-03 | 10.73 | $10.78 | — |
| 2023-03-31 | 10.73 | $10.78 | — |
| 2023-03-30 | 10.73 | $10.76 | — |
| 2023-03-29 | 10.73 | $10.74 | — |
| 2023-03-28 | 10.73 | $10.72 | — |
| 2023-03-27 | 10.73 | $10.71 | — |
| 2023-03-24 | 10.74 | $10.70 | — |
| 2023-03-23 | 10.75 | $10.70 | — |
| 2023-03-22 | 10.76 | $10.70 | — |
| 2023-03-21 | 10.77 | $10.70 | — |
| 2023-03-20 | 10.78 | $10.68 | — |
| 2023-03-17 | 10.79 | $10.68 | — |
| 2023-03-16 | 10.80 | $10.71 | — |
| 2023-03-15 | 10.81 | $10.70 | — |
| 2023-03-14 | 10.83 | $10.76 | — |
| 2023-03-13 | 10.84 | $10.74 | — |
| 2023-03-10 | 10.85 | $10.81 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.86 | — |
| 2023-03-06 | 10.85 | $10.87 | — |
| 2023-03-03 | 10.85 | $10.85 | — |
| 2023-03-02 | 10.85 | $10.84 | — |
| 2023-03-01 | 10.85 | $10.83 | — |
| 2023-02-28 | 10.85 | $10.84 | — |
| 2023-02-27 | 10.85 | $10.85 | — |
| 2023-02-24 | 10.85 | $10.85 | — |
| 2023-02-23 | 10.85 | $10.85 | — |
| 2023-02-22 | 10.86 | $10.83 | — |
| 2023-02-21 | 10.86 | $10.83 | — |
| 2023-02-17 | 10.86 | $10.85 | — |
| 2023-02-16 | 10.87 | $10.86 | — |
| 2023-02-15 | 10.87 | $10.87 | — |
| 2023-02-14 | 10.87 | $10.86 | — |
| 2023-02-13 | 10.87 | $10.86 | — |
| 2023-02-10 | 10.87 | $10.84 | — |
| 2023-02-09 | 10.87 | $10.86 | — |
| 2023-02-08 | 10.88 | $10.86 | — |
| 2023-02-07 | 10.88 | $10.87 | — |
| 2023-02-06 | 10.88 | $10.85 | — |
| 2023-02-03 | 10.88 | $10.86 | — |
| 2023-02-02 | 10.88 | $10.89 | — |
| 2023-02-01 | 10.88 | $10.88 | — |
| 2023-01-31 | 10.87 | $10.88 | — |
| 2023-01-30 | 10.87 | $10.88 | — |
| 2023-01-27 | 10.87 | $10.88 | — |
| 2023-01-26 | 10.86 | $10.88 | — |
| 2023-01-25 | 10.86 | $10.88 | — |
| 2023-01-24 | 10.86 | $10.90 | — |
| 2023-01-23 | 10.86 | $10.90 | — |
| 2023-01-20 | 10.86 | $10.88 | — |
| 2023-01-19 | 10.86 | $10.87 | — |
| 2023-01-18 | 10.87 | $10.89 | — |
| 2023-01-17 | 10.87 | $10.89 | — |
| 2023-01-13 | 10.87 | $10.90 | — |
| 2023-01-12 | 10.88 | $10.87 | — |
| 2023-01-11 | 10.89 | $10.85 | — |
| 2023-01-10 | 10.90 | $10.82 | — |
| 2023-01-09 | 10.91 | $10.81 | — |
| 2023-01-06 | 10.93 | $10.79 | — |
| 2023-01-05 | 10.95 | $10.77 | — |
| 2023-01-04 | 10.97 | $10.77 | — |
| 2023-01-03 | 11.00 | $10.76 | — |
| 2022-12-30 | 11.03 | $10.76 | — |
| 2022-12-29 | 11.06 | $10.76 | — |
| 2022-12-28 | 11.09 | $11.08 | — |
| 2022-12-27 | 11.09 | $11.09 | — |
| 2022-12-23 | 11.09 | $11.10 | — |
| 2022-12-22 | 11.09 | $11.09 | — |
| 2022-12-21 | 11.08 | $11.10 | — |
| 2022-12-20 | 11.08 | $11.07 | — |
| 2022-12-19 | 11.08 | $11.07 | — |
| 2022-12-16 | 11.08 | $11.10 | — |
| 2022-12-15 | 11.08 | $11.10 | — |
| 2022-12-14 | 11.08 | $11.13 | — |
| 2022-12-13 | 11.07 | $11.12 | — |
| 2022-12-12 | 11.06 | $11.08 | — |
| 2022-12-09 | 11.06 | $11.06 | — |
| 2022-12-08 | 11.06 | $11.06 | — |
| 2022-12-07 | 11.06 | $11.04 | — |
| 2022-12-06 | 11.06 | $11.05 | — |
| 2022-12-05 | 11.06 | $11.08 | — |
| 2022-12-02 | 11.06 | $11.10 | — |
| 2022-12-01 | 11.05 | $11.08 | — |
| 2022-11-30 | 11.04 | $11.09 | — |
| 2022-11-29 | 11.04 | $11.06 | — |
| 2022-11-28 | 11.03 | $11.06 | — |
| 2022-11-25 | 11.03 | $11.08 | — |
| 2022-11-23 | 11.02 | $11.06 | — |
| 2022-11-22 | 11.01 | $11.04 | — |
| 2022-11-21 | 11.01 | $11.04 | — |
| 2022-11-18 | 11.00 | $11.03 | — |
| 2022-11-17 | 11.00 | $11.03 | — |
| 2022-11-16 | 10.99 | $11.04 | — |
| 2022-11-15 | 10.99 | $11.06 | — |
| 2022-11-14 | 10.98 | $11.03 | — |
| 2022-11-11 | 10.97 | $11.03 | — |
| 2022-11-10 | 10.97 | $11.01 | — |
| 2022-11-09 | 10.96 | $10.95 | — |
| 2022-11-08 | 10.96 | $10.96 | — |
| 2022-11-07 | 10.96 | $10.96 | — |
| 2022-11-04 | 10.96 | $10.97 | — |
| 2022-11-03 | 10.96 | $10.96 | — |
| 2022-11-02 | 10.96 | $10.95 | — |
| 2022-11-01 | 10.97 | $10.99 | — |
| 2022-10-31 | 10.97 | $10.98 | — |
| 2022-10-28 | 10.97 | $10.97 | — |
| 2022-10-27 | 10.97 | $10.97 | — |
| 2022-10-26 | 10.97 | $10.95 | — |
| 2022-10-25 | 10.97 | $10.96 | — |
| 2022-10-24 | 10.97 | $10.93 | — |
| 2022-10-21 | 10.98 | $10.94 | — |
| 2022-10-20 | 10.99 | $10.94 | — |
| 2022-10-19 | 10.99 | $10.96 | — |
| 2022-10-18 | 11.00 | $10.99 | — |
| 2022-10-17 | 11.00 | $10.97 | — |
| 2022-10-14 | 11.01 | $10.93 | — |
| 2022-10-13 | 11.02 | $10.96 | — |
| 2022-10-12 | 11.02 | $10.97 | — |
| 2022-10-11 | 11.03 | $10.99 | — |
| 2022-10-10 | 11.04 | $11.02 | — |
| 2022-10-07 | 11.05 | $11.04 | — |
| 2022-10-06 | 11.05 | $11.06 | — |
| 2022-10-05 | 11.06 | $11.06 | — |
| 2022-10-04 | 11.06 | $11.08 | — |
| 2022-10-03 | 11.07 | $11.00 | — |
| 2022-09-30 | 11.08 | $10.95 | — |
| 2022-09-29 | 11.10 | $10.95 | — |
| 2022-09-28 | 11.12 | $10.99 | — |
| 2022-09-27 | 11.14 | $10.99 | — |
| 2022-09-26 | 11.15 | $11.01 | — |
| 2022-09-23 | 11.17 | $11.05 | — |
| 2022-09-22 | 11.18 | $11.10 | — |
| 2022-09-21 | 11.19 | $11.13 | — |
| 2022-09-20 | 11.20 | $11.14 | — |
| 2022-09-19 | 11.21 | $11.17 | — |
| 2022-09-16 | 11.21 | $11.16 | — |
| 2022-09-15 | 11.22 | $11.19 | — |
| 2022-09-14 | 11.23 | $11.23 | — |
| 2022-09-13 | 11.23 | $11.23 | — |
| 2022-09-12 | 11.23 | $11.28 | — |
| 2022-09-09 | 11.22 | $11.26 | — |
| 2022-09-08 | 11.22 | $11.23 | — |
| 2022-09-07 | 11.22 | $11.21 | — |
| 2022-09-06 | 11.23 | $11.18 | — |
| 2022-09-02 | 11.23 | $11.17 | — |
| 2022-09-01 | 11.24 | $11.17 | — |
| 2022-08-31 | 11.25 | $11.20 | — |
| 2022-08-30 | 11.25 | $11.20 | — |
| 2022-08-29 | 11.26 | $11.22 | — |
| 2022-08-26 | 11.26 | $11.23 | — |
| 2022-08-25 | 11.26 | $11.28 | — |
| 2022-08-24 | 11.26 | $11.25 | — |
| 2022-08-23 | 11.25 | $11.22 | — |
| 2022-08-22 | 11.25 | $11.23 | — |
| 2022-08-19 | 11.25 | $11.27 | — |
| 2022-08-18 | 11.24 | $11.30 | — |
| 2022-08-17 | 11.23 | $11.30 | — |
| 2022-08-16 | 11.21 | $11.32 | — |
| 2022-08-15 | 11.19 | $11.33 | — |
| 2022-08-12 | 11.17 | $11.31 | — |
| 2022-08-11 | 11.15 | $11.27 | — |
| 2022-08-10 | 11.14 | $11.27 | — |
| 2022-08-09 | 11.12 | $11.19 | — |
| 2022-08-08 | 11.10 | $11.22 | — |
| 2022-08-05 | 11.08 | $11.22 | — |
| 2022-08-04 | 11.07 | $11.19 | — |
| 2022-08-03 | 11.05 | $11.17 | — |
| 2022-08-02 | 11.03 | $11.13 | — |
| 2022-08-01 | 11.02 | $11.12 | — |
| 2022-07-29 | 11.01 | $11.14 | — |
| 2022-07-28 | 10.99 | $11.10 | — |
| 2022-07-27 | 10.98 | $11.03 | — |
| 2022-07-26 | 10.98 | $10.98 | — |
| 2022-07-25 | 10.98 | $11.02 | — |
| 2022-07-22 | 10.97 | $11.02 | — |
| 2022-07-21 | 10.97 | $11.04 | — |
| 2022-07-20 | 10.97 | $10.99 | — |
| 2022-07-19 | 10.97 | $10.97 | — |
| 2022-07-18 | 10.97 | $10.92 | — |
| 2022-07-15 | 10.97 | $10.92 | — |
| 2022-07-14 | 10.98 | $10.89 | — |
| 2022-07-13 | 10.99 | $10.91 | — |
| 2022-07-12 | 11.00 | $10.93 | — |
| 2022-07-11 | 11.01 | $10.98 | — |
| 2022-07-08 | 11.02 | $11.02 | — |
| 2022-07-07 | 11.02 | $11.02 | — |
| 2022-07-06 | 11.02 | $10.99 | — |
| 2022-07-05 | 11.03 | $11.00 | — |
| 2022-07-01 | 11.04 | $11.01 | — |
| 2022-06-30 | 11.05 | $10.97 | — |
| 2022-06-29 | 11.06 | $11.00 | — |
| 2022-06-28 | 11.08 | $11.02 | — |
| 2022-06-27 | 11.09 | $11.07 | — |
| 2022-06-24 | 11.09 | $11.09 | — |
| 2022-06-23 | 11.10 | $11.03 | — |
| 2022-06-22 | 11.11 | $11.00 | — |
| 2022-06-21 | 11.13 | $11.02 | — |
| 2022-06-17 | 11.14 | $10.96 | — |
| 2022-06-16 | 11.16 | $10.96 | — |
| 2022-06-15 | 11.18 | $11.06 | — |
| 2022-06-14 | 11.19 | $11.02 | — |
| 2022-06-13 | 11.21 | $11.06 | — |
| 2022-06-10 | 11.22 | $11.17 | — |
| 2022-06-09 | 11.23 | $11.24 | — |
| 2022-06-08 | 11.22 | $11.28 | — |
| 2022-06-07 | 11.21 | $11.30 | — |
| 2022-06-06 | 11.20 | $11.29 | — |
| 2022-06-03 | 11.19 | $11.27 | — |
| 2022-06-02 | 11.18 | $11.29 | — |
| 2022-06-01 | 11.17 | $11.22 | — |
| 2022-05-31 | 11.17 | $11.24 | — |
| 2022-05-27 | 11.17 | $11.26 | — |
| 2022-05-26 | 11.16 | $11.19 | — |
| 2022-05-25 | 11.16 | $11.12 | — |
| 2022-05-24 | 11.18 | $11.09 | — |
| 2022-05-23 | 11.19 | $11.15 | — |
| 2022-05-20 | 11.20 | $11.12 | — |
| 2022-05-19 | 11.22 | $11.12 | — |
| 2022-05-18 | 11.24 | $11.11 | — |
| 2022-05-17 | 11.26 | $11.18 | — |
| 2022-05-16 | 11.27 | $11.15 | — |
| 2022-05-13 | 11.29 | $11.16 | — |
| 2022-05-12 | 11.32 | $11.09 | — |
| 2022-05-11 | 11.35 | $11.15 | — |
| 2022-05-10 | 11.37 | $11.15 | — |
| 2022-05-09 | 11.40 | $11.16 | — |
| 2022-05-06 | 11.43 | $11.29 | — |
| 2022-05-05 | 11.45 | $11.36 | — |
| 2022-05-04 | 11.47 | $11.45 | — |
| 2022-05-03 | 11.47 | $11.40 | — |
| 2022-05-02 | 11.49 | $11.40 | — |
| 2022-04-29 | 11.50 | $11.39 | — |
| 2022-04-28 | 11.52 | $11.44 | — |
| 2022-04-27 | 11.53 | $11.41 | — |
| 2022-04-26 | 11.55 | $11.41 | — |
| 2022-04-25 | 11.56 | $11.46 | — |
| 2022-04-22 | 11.58 | $11.45 | — |
| 2022-04-21 | 11.59 | $11.51 | — |
| 2022-04-20 | 11.60 | $11.58 | — |
| 2022-04-19 | 11.61 | $11.58 | — |
| 2022-04-18 | 11.61 | $11.55 | — |
| 2022-04-14 | 11.62 | $11.57 | — |
| 2022-04-13 | 11.62 | $11.59 | — |
| 2022-04-12 | 11.63 | $11.55 | — |
| 2022-04-11 | 11.63 | $11.58 | — |
| 2022-04-08 | 11.64 | $11.62 | — |
| 2022-04-07 | 11.63 | $11.63 | — |
| 2022-04-06 | 11.63 | $11.62 | — |
| 2022-04-05 | 11.63 | $11.66 | — |
| 2022-04-04 | 11.62 | $11.69 | — |
| 2022-04-01 | 11.61 | $11.65 | — |
| 2022-03-31 | 11.60 | $11.64 | — |
| 2022-03-30 | 11.59 | $11.67 | — |
| 2022-03-29 | 11.57 | $11.69 | — |
| 2022-03-28 | 11.56 | $11.63 | — |
| 2022-03-25 | 11.55 | $11.62 | — |
| 2022-03-24 | 11.54 | $11.62 | — |
| 2022-03-23 | 11.53 | $11.60 | — |
| 2022-03-22 | 11.53 | $11.64 | — |
| 2022-03-21 | 11.52 | $11.60 | — |
| 2022-03-18 | 11.51 | $11.63 | — |
| 2022-03-17 | 11.50 | $11.58 | — |
| 2022-03-16 | 11.50 | $11.53 | — |
| 2022-03-15 | 11.50 | $11.43 | — |
| 2022-03-14 | 11.51 | $11.41 | — |
| 2022-03-11 | 11.53 | $11.44 | — |
| 2022-03-10 | 11.54 | $11.47 | — |
| 2022-03-09 | 11.55 | $11.49 | — |
| 2022-03-08 | 11.57 | $11.41 | — |
| 2022-03-07 | 11.59 | $11.39 | — |
| 2022-03-04 | 11.62 | $11.54 | — |
| 2022-03-03 | 11.63 | $11.54 | — |
| 2022-03-02 | 11.64 | $11.59 | — |
| 2022-03-01 | 11.65 | $11.56 | — |
| 2022-02-28 | 11.67 | $11.60 | — |
| 2022-02-25 | 11.68 | $11.62 | — |
| 2022-02-24 | 11.69 | $11.57 | — |
| 2022-02-23 | 11.70 | $11.54 | — |
| 2022-02-22 | 11.72 | $11.59 | — |
| 2022-02-18 | 11.73 | $11.63 | — |
| 2022-02-17 | 11.74 | $11.66 | — |
| 2022-02-16 | 11.75 | $11.74 | — |
| 2022-02-15 | 11.75 | $11.74 | — |
| 2022-02-14 | 11.75 | $11.70 | — |
| 2022-02-11 | 11.76 | $11.71 | — |
| 2022-02-10 | 11.76 | $11.78 | — |
| 2022-02-09 | 11.76 | $11.83 | — |
| 2022-02-08 | 11.75 | $11.76 | — |
| 2022-02-07 | 11.75 | $11.74 | — |
| 2022-02-04 | 11.76 | $11.76 | — |
| 2022-02-03 | 11.76 | $11.75 | — |
| 2022-02-02 | 11.76 | $11.82 | — |
| 2022-02-01 | 11.76 | $11.81 | — |
| 2022-01-31 | 11.76 | $11.79 | — |
| 2022-01-28 | 11.77 | $11.72 | — |
| 2022-01-27 | 11.78 | $11.68 | — |
| 2022-01-26 | 11.80 | $11.68 | — |
| 2022-01-25 | 11.82 | $11.67 | — |
| 2022-01-24 | 11.85 | $11.72 | — |
| 2022-01-21 | 11.88 | $11.71 | — |
| 2022-01-20 | 11.92 | $11.75 | — |
| 2022-01-19 | 11.95 | $11.77 | — |
| 2022-01-18 | 11.99 | $11.76 | — |
| 2022-01-14 | 12.03 | $11.82 | — |
| 2022-01-13 | 12.07 | $11.84 | — |
| 2022-01-12 | 12.11 | $11.89 | — |
| 2022-01-11 | 12.15 | $11.89 | — |
| 2022-01-10 | 12.19 | $11.86 | — |
| 2022-01-07 | 12.24 | $11.88 | — |
| 2022-01-06 | 12.29 | $11.92 | — |
| 2022-01-05 | 12.34 | $11.93 | — |
| 2022-01-04 | 12.40 | $12.01 | — |
| 2022-01-03 | 12.45 | $12.03 | — |
| 2021-12-31 | 12.50 | $12.04 | — |
| 2021-12-30 | 12.55 | $12.05 | — |
| 2021-12-29 | 12.60 | $12.63 | — |
| 2021-12-28 | 12.60 | $12.62 | — |
| 2021-12-27 | 12.60 | $12.62 | — |
| 2021-12-23 | 12.59 | $12.60 | — |
| 2021-12-22 | 12.59 | $12.59 | — |
| 2021-12-21 | 12.60 | $12.56 | — |
| 2021-12-20 | 12.60 | $12.50 | — |
| 2021-12-17 | 12.62 | $12.55 | — |
| 2021-12-16 | 12.63 | $12.56 | — |
| 2021-12-15 | 12.64 | $12.61 | — |
| 2021-12-14 | 12.64 | $12.58 | — |
| 2021-12-13 | 12.65 | $12.62 | — |
| 2021-12-10 | 12.66 | $12.66 | — |
| 2021-12-09 | 12.66 | $12.66 | — |
| 2021-12-08 | 12.67 | $12.69 | — |
| 2021-12-07 | 12.67 | $12.68 | — |
| 2021-12-06 | 12.67 | $12.60 | — |
| 2021-12-03 | 12.69 | $12.56 | — |
| 2021-12-02 | 12.70 | $12.61 | — |
| 2021-12-01 | 12.71 | $12.56 | — |
| 2021-11-30 | 12.73 | $12.60 | — |
| 2021-11-29 | 12.75 | $12.67 | — |
| 2021-11-26 | 12.75 | $12.65 | — |
| 2021-11-24 | 12.76 | $12.73 | — |
| 2021-11-23 | 12.76 | $12.72 | — |
| 2021-11-22 | 12.77 | $12.73 | — |
| 2021-11-19 | 12.77 | $12.78 | — |
| 2021-11-18 | 12.76 | $12.79 | — |
| 2021-11-17 | 12.76 | $12.80 | — |
| 2021-11-16 | 12.75 | $12.84 | — |
| 2021-11-15 | 12.74 | $12.80 | — |
| 2021-11-12 | 12.73 | $12.81 | — |
| 2021-11-11 | 12.72 | $12.74 | — |
| 2021-11-10 | 12.72 | $12.74 | — |
| 2021-11-09 | 12.71 | $12.77 | — |
| 2021-11-08 | 12.71 | $12.76 | — |
| 2021-11-05 | 12.70 | $12.74 | — |
| 2021-11-04 | 12.69 | $12.75 | — |
| 2021-11-03 | 12.68 | $12.74 | — |
| 2021-11-02 | 12.67 | $12.71 | — |
| 2021-11-01 | 12.66 | $12.71 | — |
| 2021-10-29 | 12.66 | $12.69 | — |
| 2021-10-28 | 12.65 | $12.69 | — |
| 2021-10-27 | 12.64 | $12.66 | — |
| 2021-10-26 | 12.64 | $12.68 | — |
| 2021-10-25 | 12.63 | $12.69 | — |
| 2021-10-22 | 12.62 | $12.68 | — |
| 2021-10-21 | 12.61 | $12.69 | — |
| 2021-10-20 | 12.60 | $12.69 | — |
| 2021-10-19 | 12.59 | $12.67 | — |
| 2021-10-18 | 12.59 | $12.65 | — |
| 2021-10-15 | 12.58 | $12.65 | — |
| 2021-10-14 | 12.57 | $12.63 | — |
| 2021-10-13 | 12.57 | $12.58 | — |
| 2021-10-12 | 12.57 | $12.55 | — |
| 2021-10-11 | 12.58 | $12.54 | — |
| 2021-10-08 | 12.59 | $12.57 | — |
| 2021-10-07 | 12.59 | $12.58 | — |
| 2021-10-06 | 12.60 | $12.54 | — |
| 2021-10-05 | 12.61 | $12.54 | — |
| 2021-10-04 | 12.62 | $12.51 | — |
| 2021-10-01 | 12.63 | $12.56 | — |
| 2021-09-30 | 12.64 | $12.54 | — |
| 2021-09-29 | 12.66 | $12.56 | — |
| 2021-09-28 | 12.67 | $12.56 | — |
| 2021-09-27 | 12.69 | $12.64 | — |
| 2021-09-24 | 12.69 | $12.67 | — |
| 2021-09-23 | 12.70 | $12.69 | — |
| 2021-09-22 | 12.70 | $12.66 | — |
| 2021-09-21 | 12.71 | $12.63 | — |
| 2021-09-20 | 12.72 | $12.62 | — |
| 2021-09-17 | 12.73 | $12.70 | — |
| 2021-09-16 | 12.73 | $12.71 | — |
| 2021-09-15 | 12.73 | $12.70 | — |
| 2021-09-14 | 12.73 | $12.69 | — |
| 2021-09-13 | 12.73 | $12.70 | — |
| 2021-09-10 | 12.73 | $12.71 | — |
| 2021-09-09 | 12.73 | $12.73 | — |
| 2021-09-08 | 12.73 | $12.74 | — |
| 2021-09-07 | 12.73 | $12.77 | — |
| 2021-09-03 | 12.72 | $12.78 | — |
| 2021-09-02 | 12.72 | $12.78 | — |
| 2021-09-01 | 12.71 | $12.76 | — |
| 2021-08-31 | 12.70 | $12.74 | — |
| 2021-08-30 | 12.69 | $12.75 | — |
| 2021-08-27 | 12.69 | $12.74 | — |
| 2021-08-26 | 12.68 | $12.71 | — |
| 2021-08-25 | 12.68 | $12.73 | — |
| 2021-08-24 | 12.67 | $12.72 | — |
| 2021-08-23 | 12.66 | $12.69 | — |
| 2021-08-20 | 12.66 | $12.65 | — |
| 2021-08-19 | 12.66 | $12.63 | — |
| 2021-08-18 | 12.67 | $12.65 | — |
| 2021-08-17 | 12.67 | $12.65 | — |
| 2021-08-16 | 12.67 | $12.68 | — |
| 2021-08-13 | 12.66 | $12.70 | — |
| 2021-08-12 | 12.66 | $12.70 | — |
| 2021-08-11 | 12.65 | $12.69 | — |
| 2021-08-10 | 12.65 | $12.67 | — |
| 2021-08-09 | 12.65 | $12.66 | — |
| 2021-08-06 | 12.64 | $12.66 | — |
| 2021-08-05 | 12.64 | $12.68 | — |
| 2021-08-04 | 12.64 | $12.65 | — |
| 2021-08-03 | 12.64 | $12.65 | — |
| 2021-08-02 | 12.64 | $12.63 | — |
| 2021-07-30 | 12.64 | $12.64 | — |
| 2021-07-29 | 12.64 | $12.64 | — |
| 2021-07-28 | 12.64 | $12.63 | — |
| 2021-07-27 | 12.64 | $12.61 | — |
| 2021-07-26 | 12.65 | $12.64 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.73
2026-07-23
Close Price
$11.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.70
Average
11.44
Maximum
12.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.73 | $11.74 | — |
| 2026-07-22 | 11.73 | $11.76 | — |
| 2026-07-21 | 11.72 | $11.74 | — |
| 2026-07-20 | 11.72 | $11.67 | — |
| 2026-07-17 | 11.73 | $11.69 | — |
| 2026-07-16 | 11.73 | $11.68 | — |
| 2026-07-15 | 11.74 | $11.73 | — |
| 2026-07-14 | 11.74 | $11.74 | — |
| 2026-07-13 | 11.74 | $11.71 | — |
| 2026-07-10 | 11.74 | $11.73 | — |
| 2026-07-09 | 11.74 | $11.74 | — |
| 2026-07-08 | 11.73 | $11.71 | — |
| 2026-07-07 | 11.74 | $11.71 | — |
| 2026-07-06 | 11.74 | $11.73 | — |
| 2026-07-02 | 11.74 | $11.71 | — |
| 2026-07-01 | 11.74 | $11.74 | — |
| 2026-06-30 | 11.74 | $11.77 | — |
| 2026-06-29 | 11.73 | $11.74 | — |
| 2026-06-26 | 11.72 | $11.71 | — |
| 2026-06-25 | 11.72 | $11.74 | — |
| 2026-06-24 | 11.71 | $11.70 | — |
| 2026-06-23 | 11.71 | $11.70 | — |
| 2026-06-22 | 11.71 | $11.75 | — |
| 2026-06-18 | 11.69 | $11.70 | — |
| 2026-06-17 | 11.69 | $11.67 | — |
| 2026-06-16 | 11.69 | $11.68 | — |
| 2026-06-15 | 11.69 | $11.70 | — |
| 2026-06-12 | 11.68 | $11.67 | — |
| 2026-06-11 | 11.68 | $11.65 | — |
| 2026-06-10 | 11.68 | $11.59 | — |
| 2026-06-09 | 11.70 | $11.64 | — |
| 2026-06-08 | 11.71 | $11.65 | — |
| 2026-06-05 | 11.72 | $11.66 | — |
| 2026-06-04 | 11.72 | $11.73 | — |
| 2026-06-03 | 11.71 | $11.72 | — |
| 2026-06-02 | 11.71 | $11.71 | — |
| 2026-06-01 | 11.70 | $11.70 | — |
| 2026-05-29 | 11.69 | $11.69 | — |
| 2026-05-28 | 11.69 | $11.68 | — |
| 2026-05-27 | 11.68 | $11.63 | — |
| 2026-05-26 | 11.69 | $11.65 | — |
| 2026-05-22 | 11.69 | $11.67 | — |
| 2026-05-21 | 11.69 | $11.68 | — |
| 2026-05-20 | 11.68 | $11.67 | — |
| 2026-05-19 | 11.67 | $11.63 | — |
| 2026-05-18 | 11.67 | $11.65 | — |
| 2026-05-15 | 11.67 | $11.66 | — |
| 2026-05-14 | 11.66 | $11.71 | — |
| 2026-05-13 | 11.65 | $11.69 | — |
| 2026-05-12 | 11.63 | $11.66 | — |
| 2026-05-11 | 11.61 | $11.68 | — |
| 2026-05-08 | 11.59 | $11.63 | — |
| 2026-05-07 | 11.58 | $11.59 | — |
| 2026-05-06 | 11.57 | $11.63 | — |
| 2026-05-05 | 11.55 | $11.58 | — |
| 2026-05-04 | 11.54 | $11.54 | — |
| 2026-05-01 | 11.53 | $11.54 | — |
| 2026-04-30 | 11.53 | $11.54 | — |
| 2026-04-29 | 11.52 | $11.49 | — |
| 2026-04-28 | 11.52 | $11.48 | — |
| 2026-04-27 | 11.53 | $11.50 | — |
| 2026-04-24 | 11.52 | $11.50 | — |
| 2026-04-23 | 11.52 | $11.50 | — |
| 2026-04-22 | 11.52 | $11.50 | — |
| 2026-04-21 | 11.52 | $11.49 | — |
| 2026-04-20 | 11.52 | $11.53 | — |
| 2026-04-17 | 11.51 | $11.55 | — |
| 2026-04-16 | 11.50 | $11.53 | — |
| 2026-04-15 | 11.48 | $11.54 | — |
| 2026-04-14 | 11.47 | $11.55 | — |
| 2026-04-13 | 11.44 | $11.52 | — |
| 2026-04-10 | 11.42 | $11.51 | — |
| 2026-04-09 | 11.40 | $11.49 | — |
| 2026-04-08 | 11.38 | $11.47 | — |
| 2026-04-07 | 11.36 | $11.41 | — |
| 2026-04-06 | 11.34 | $11.41 | — |
| 2026-04-02 | 11.33 | $11.39 | — |
| 2026-04-01 | 11.32 | $11.39 | — |
| 2026-03-31 | 11.31 | $11.35 | — |
| 2026-03-30 | 11.30 | $11.28 | — |
| 2026-03-27 | 11.30 | $11.30 | — |
| 2026-03-26 | 11.31 | $11.30 | — |
| 2026-03-25 | 11.31 | $11.34 | — |
| 2026-03-24 | 11.31 | $11.30 | — |
| 2026-03-23 | 11.31 | $11.28 | — |
| 2026-03-20 | 11.32 | $11.27 | — |
| 2026-03-19 | 11.33 | $11.32 | — |
| 2026-03-18 | 11.34 | $11.33 | — |
| 2026-03-17 | 11.34 | $11.35 | — |
| 2026-03-16 | 11.34 | $11.32 | — |
| 2026-03-13 | 11.35 | $11.28 | — |
| 2026-03-12 | 11.36 | $11.32 | — |
| 2026-03-11 | 11.37 | $11.36 | — |
| 2026-03-10 | 11.37 | $11.38 | — |
| 2026-03-09 | 11.37 | $11.35 | — |
| 2026-03-06 | 11.37 | $11.32 | — |
| 2026-03-05 | 11.38 | $11.36 | — |
| 2026-03-04 | 11.39 | $11.38 | — |
| 2026-03-03 | 11.39 | $11.35 | — |
| 2026-03-02 | 11.40 | $11.42 | — |
| 2026-02-27 | 11.39 | $11.42 | — |
| 2026-02-26 | 11.38 | $11.42 | — |
| 2026-02-25 | 11.37 | $11.44 | — |
| 2026-02-24 | 11.36 | $11.42 | — |
| 2026-02-23 | 11.35 | $11.40 | — |
| 2026-02-20 | 11.34 | $11.39 | — |
| 2026-02-19 | 11.33 | $11.38 | — |
| 2026-02-18 | 11.32 | $11.37 | — |
| 2026-02-17 | 11.31 | $11.38 | — |
| 2026-02-13 | 11.29 | $11.33 | — |
| 2026-02-12 | 11.29 | $11.33 | — |
| 2026-02-11 | 11.29 | $11.39 | — |
| 2026-02-10 | 11.27 | $11.36 | — |
| 2026-02-09 | 11.26 | $11.38 | — |
| 2026-02-06 | 11.24 | $11.34 | — |
| 2026-02-05 | 11.23 | $11.25 | — |
| 2026-02-04 | 11.23 | $11.32 | — |
| 2026-02-03 | 11.22 | $11.34 | — |
| 2026-02-02 | 11.21 | $11.29 | — |
| 2026-01-30 | 11.20 | $11.28 | — |
| 2026-01-29 | 11.20 | $11.32 | — |
| 2026-01-28 | 11.18 | $11.32 | — |
| 2026-01-27 | 11.17 | $11.33 | — |
| 2026-01-26 | 11.15 | $11.26 | — |
| 2026-01-23 | 11.15 | $11.25 | — |
| 2026-01-22 | 11.15 | $11.24 | — |
| 2026-01-21 | 11.15 | $11.20 | — |
| 2026-01-20 | 11.16 | $11.17 | — |
| 2026-01-16 | 11.18 | $11.23 | — |
| 2026-01-15 | 11.19 | $11.24 | — |
| 2026-01-14 | 11.21 | $11.24 | — |
| 2026-01-13 | 11.22 | $11.24 | — |
| 2026-01-12 | 11.24 | $11.23 | — |
| 2026-01-09 | 11.27 | $11.23 | — |
| 2026-01-08 | 11.30 | $11.17 | — |
| 2026-01-07 | 11.35 | $11.19 | — |
| 2026-01-06 | 11.41 | $11.20 | — |
| 2026-01-05 | 11.48 | $11.19 | — |
| 2026-01-02 | 11.55 | $11.15 | — |
| 2025-12-31 | 11.65 | $11.12 | — |
| 2025-12-30 | 11.78 | $11.12 | — |
| 2025-12-29 | 11.92 | $11.91 | — |
| 2025-12-26 | 11.92 | $11.90 | — |
| 2025-12-24 | 11.92 | $11.93 | — |
| 2025-12-23 | 11.91 | $11.93 | — |
| 2025-12-22 | 11.90 | $11.93 | — |
| 2025-12-19 | 11.90 | $11.89 | — |
| 2025-12-18 | 11.89 | $11.86 | — |
| 2025-12-17 | 11.90 | $11.83 | — |
| 2025-12-16 | 11.91 | $11.88 | — |
| 2025-12-15 | 11.91 | $11.90 | — |
| 2025-12-12 | 11.91 | $11.90 | — |
| 2025-12-11 | 11.91 | $11.94 | — |
| 2025-12-10 | 11.90 | $11.92 | — |
| 2025-12-09 | 11.89 | $11.89 | — |
| 2025-12-08 | 11.89 | $11.91 | — |
| 2025-12-05 | 11.88 | $11.89 | — |
| 2025-12-04 | 11.87 | $11.90 | — |
| 2025-12-03 | 11.87 | $11.89 | — |
| 2025-12-02 | 11.86 | $11.87 | — |
| 2025-12-01 | 11.85 | $11.86 | — |
| 2025-11-28 | 11.85 | $11.88 | — |
| 2025-11-26 | 11.84 | $11.88 | — |
| 2025-11-25 | 11.82 | $11.85 | — |
| 2025-11-24 | 11.82 | $11.83 | — |
| 2025-11-21 | 11.81 | $11.77 | — |
| 2025-11-20 | 11.82 | $11.77 | — |
| 2025-11-19 | 11.83 | $11.79 | — |
| 2025-11-18 | 11.84 | $11.78 | — |
| 2025-11-17 | 11.85 | $11.81 | — |
| 2025-11-14 | 11.85 | $11.82 | — |
| 2025-11-13 | 11.85 | $11.79 | — |
| 2025-11-12 | 11.86 | $11.84 | — |
| 2025-11-11 | 11.86 | $11.85 | — |
| 2025-11-10 | 11.86 | $11.85 | — |
| 2025-11-07 | 11.85 | $11.81 | — |
| 2025-11-06 | 11.86 | $11.81 | — |
| 2025-11-05 | 11.86 | $11.81 | — |
| 2025-11-04 | 11.87 | $11.80 | — |
| 2025-11-03 | 11.87 | $11.85 | — |
| 2025-10-31 | 11.87 | $11.87 | — |
| 2025-10-30 | 11.86 | $11.86 | — |
| 2025-10-29 | 11.85 | $11.89 | — |
| 2025-10-28 | 11.84 | $11.88 | — |
| 2025-10-27 | 11.82 | $11.87 | — |
| 2025-10-24 | 11.80 | $11.81 | — |
| 2025-10-23 | 11.80 | $11.78 | — |
| 2025-10-22 | 11.79 | $11.75 | — |
| 2025-10-21 | 11.80 | $11.78 | — |
| 2025-10-20 | 11.79 | $11.79 | — |
| 2025-10-17 | 11.78 | $11.74 | — |
| 2025-10-16 | 11.79 | $11.75 | — |
| 2025-10-15 | 11.79 | $11.78 | — |
| 2025-10-14 | 11.78 | $11.73 | — |
| 2025-10-13 | 11.78 | $11.75 | — |
| 2025-10-10 | 11.78 | $11.73 | — |
| 2025-10-09 | 11.78 | $11.82 | — |
| 2025-10-08 | 11.76 | $11.79 | — |
| 2025-10-07 | 11.75 | $11.76 | — |
| 2025-10-06 | 11.74 | $11.76 | — |
| 2025-10-03 | 11.72 | $11.74 | — |
| 2025-10-02 | 11.71 | $11.74 | — |
| 2025-10-01 | 11.70 | $11.73 | — |
| 2025-09-30 | 11.68 | $11.71 | — |
| 2025-09-29 | 11.67 | $11.69 | — |
| 2025-09-26 | 11.66 | $11.67 | — |
| 2025-09-25 | 11.65 | $11.64 | — |
| 2025-09-24 | 11.65 | $11.65 | — |
| 2025-09-23 | 11.64 | $11.64 | — |
| 2025-09-22 | 11.63 | $11.66 | — |
| 2025-09-19 | 11.62 | $11.62 | — |
| 2025-09-18 | 11.61 | $11.63 | — |
| 2025-09-17 | 11.60 | $11.61 | — |
| 2025-09-16 | 11.59 | $11.60 | — |
| 2025-09-15 | 11.58 | $11.61 | — |
| 2025-09-12 | 11.57 | $11.59 | — |
| 2025-09-11 | 11.55 | $11.59 | — |
| 2025-09-10 | 11.54 | $11.57 | — |
| 2025-09-09 | 11.53 | $11.55 | — |
| 2025-09-08 | 11.52 | $11.53 | — |
| 2025-09-05 | 11.51 | $11.52 | — |
| 2025-09-04 | 11.51 | $11.51 | — |
| 2025-09-03 | 11.50 | $11.49 | — |
| 2025-09-02 | 11.50 | $11.47 | — |
| 2025-08-29 | 11.51 | $11.49 | — |
| 2025-08-28 | 11.50 | $11.49 | — |
| 2025-08-27 | 11.50 | $11.49 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.49 | $11.48 | — |
| 2025-08-22 | 11.49 | $11.50 | — |
| 2025-08-21 | 11.48 | $11.47 | — |
| 2025-08-20 | 11.48 | $11.47 | — |
| 2025-08-19 | 11.48 | $11.46 | — |
| 2025-08-18 | 11.47 | $11.47 | — |
| 2025-08-15 | 11.47 | $11.47 | — |
| 2025-08-14 | 11.46 | $11.48 | — |
| 2025-08-13 | 11.45 | $11.49 | — |
| 2025-08-12 | 11.44 | $11.46 | — |
| 2025-08-11 | 11.43 | $11.42 | — |
| 2025-08-08 | 11.43 | $11.43 | — |
| 2025-08-07 | 11.42 | $11.41 | — |
| 2025-08-06 | 11.42 | $11.41 | — |
| 2025-08-05 | 11.42 | $11.40 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.36 | — |
| 2025-07-31 | 11.41 | $11.43 | — |
| 2025-07-30 | 11.41 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.39 | — |
| 2025-07-28 | 11.40 | $11.38 | — |
| 2025-07-25 | 11.39 | $11.39 | — |
| 2025-07-24 | 11.39 | $11.39 | — |
| 2025-07-23 | 11.38 | $11.41 | — |
| 2025-07-22 | 11.37 | $11.37 | — |
| 2025-07-21 | 11.36 | $11.35 | — |
| 2025-07-18 | 11.36 | $11.34 | — |
| 2025-07-17 | 11.36 | $11.36 | — |
| 2025-07-16 | 11.35 | $11.33 | — |
| 2025-07-15 | 11.35 | $11.33 | — |
| 2025-07-14 | 11.34 | $11.35 | — |
| 2025-07-11 | 11.34 | $11.34 | — |
| 2025-07-10 | 11.33 | $11.35 | — |
| 2025-07-09 | 11.32 | $11.35 | — |
| 2025-07-08 | 11.31 | $11.31 | — |
| 2025-07-07 | 11.30 | $11.31 | — |
| 2025-07-03 | 11.29 | $11.31 | — |
| 2025-07-02 | 11.28 | $11.28 | — |
| 2025-07-01 | 11.27 | $11.29 | — |
| 2025-06-30 | 11.26 | $11.29 | — |
| 2025-06-27 | 11.25 | $11.26 | — |
| 2025-06-26 | 11.25 | $11.26 | — |
| 2025-06-25 | 11.24 | $11.23 | — |
| 2025-06-24 | 11.23 | $11.20 | — |
| 2025-06-23 | 11.24 | $11.20 | — |
| 2025-06-20 | 11.24 | $11.20 | — |
| 2025-06-18 | 11.24 | $11.21 | — |
| 2025-06-17 | 11.24 | $11.21 | — |
| 2025-06-16 | 11.24 | $11.24 | — |
| 2025-06-13 | 11.23 | $11.22 | — |
| 2025-06-12 | 11.23 | $11.25 | — |
| 2025-06-11 | 11.22 | $11.23 | — |
| 2025-06-10 | 11.21 | $11.21 | — |
| 2025-06-09 | 11.20 | $11.19 | — |
| 2025-06-06 | 11.20 | $11.20 | — |
| 2025-06-05 | 11.19 | $11.18 | — |
| 2025-06-04 | 11.18 | $11.18 | — |
| 2025-06-03 | 11.18 | $11.21 | — |
| 2025-06-02 | 11.16 | $11.20 | — |
| 2025-05-30 | 11.15 | $11.14 | — |
| 2025-05-29 | 11.14 | $11.15 | — |
| 2025-05-28 | 11.14 | $11.14 | — |
| 2025-05-27 | 11.13 | $11.15 | — |
| 2025-05-23 | 11.12 | $11.11 | — |
| 2025-05-22 | 11.11 | $11.11 | — |
| 2025-05-21 | 11.11 | $11.12 | — |
| 2025-05-20 | 11.10 | $11.15 | — |
| 2025-05-19 | 11.08 | $11.13 | — |
| 2025-05-16 | 11.07 | $11.11 | — |
| 2025-05-15 | 11.06 | $11.09 | — |
| 2025-05-14 | 11.05 | $11.07 | — |
| 2025-05-13 | 11.04 | $11.08 | — |
| 2025-05-12 | 11.02 | $11.07 | — |
| 2025-05-09 | 11.01 | $11.04 | — |
| 2025-05-08 | 11.00 | $11.03 | — |
| 2025-05-07 | 10.99 | $11.04 | — |
| 2025-05-06 | 10.98 | $11.04 | — |
| 2025-05-05 | 10.97 | $11.04 | — |
| 2025-05-02 | 10.95 | $11.03 | — |
| 2025-05-01 | 10.94 | $11.01 | — |
| 2025-04-30 | 10.92 | $11.00 | — |
| 2025-04-29 | 10.91 | $11.00 | — |
| 2025-04-28 | 10.89 | $10.98 | — |
| 2025-04-25 | 10.87 | $10.96 | — |
| 2025-04-24 | 10.86 | $10.94 | — |
| 2025-04-23 | 10.85 | $10.92 | — |
| 2025-04-22 | 10.84 | $10.91 | — |
| 2025-04-21 | 10.83 | $10.89 | — |
| 2025-04-17 | 10.83 | $10.88 | — |
| 2025-04-16 | 10.82 | $10.86 | — |
| 2025-04-15 | 10.82 | $10.87 | — |
| 2025-04-14 | 10.82 | $10.85 | — |
| 2025-04-11 | 10.83 | $10.80 | — |
| 2025-04-10 | 10.85 | $10.78 | — |
| 2025-04-09 | 10.87 | $10.81 | — |
| 2025-04-08 | 10.89 | $10.75 | — |
| 2025-04-07 | 10.93 | $10.77 | — |
| 2025-04-04 | 10.97 | $10.82 | — |
| 2025-04-03 | 11.01 | $10.94 | — |
| 2025-04-02 | 11.03 | $11.02 | — |
| 2025-04-01 | 11.03 | $11.01 | — |
| 2025-03-31 | 11.04 | $11.02 | — |
| 2025-03-28 | 11.04 | $11.02 | — |
| 2025-03-27 | 11.05 | $11.05 | — |
| 2025-03-26 | 11.05 | $11.07 | — |
| 2025-03-25 | 11.05 | $11.10 | — |
| 2025-03-24 | 11.05 | $11.10 | — |
| 2025-03-21 | 11.04 | $11.08 | — |
| 2025-03-20 | 11.03 | $11.07 | — |
| 2025-03-19 | 11.03 | $11.08 | — |
| 2025-03-18 | 11.02 | $11.05 | — |
| 2025-03-17 | 11.02 | $11.07 | — |
| 2025-03-14 | 11.01 | $11.05 | — |
| 2025-03-13 | 11.01 | $11.00 | — |
| 2025-03-12 | 11.02 | $11.02 | — |
| 2025-03-11 | 11.03 | $10.99 | — |
| 2025-03-10 | 11.04 | $11.00 | — |
| 2025-03-07 | 11.06 | $11.07 | — |
| 2025-03-06 | 11.06 | $11.06 | — |
| 2025-03-05 | 11.06 | $11.09 | — |
| 2025-03-04 | 11.06 | $11.07 | — |
| 2025-03-03 | 11.07 | $11.12 | — |
| 2025-02-28 | 11.06 | $11.14 | — |
| 2025-02-27 | 11.05 | $11.10 | — |
| 2025-02-26 | 11.05 | $11.11 | — |
| 2025-02-25 | 11.04 | $11.08 | — |
| 2025-02-24 | 11.04 | $11.09 | — |
| 2025-02-21 | 11.04 | $11.09 | — |
| 2025-02-20 | 11.04 | $11.12 | — |
| 2025-02-19 | 11.03 | $11.13 | — |
| 2025-02-18 | 11.02 | $11.14 | — |
| 2025-02-14 | 11.01 | $11.10 | — |
| 2025-02-13 | 11.01 | $11.12 | — |
| 2025-02-12 | 11.00 | $11.11 | — |
| 2025-02-11 | 10.99 | $11.11 | — |
| 2025-02-10 | 10.98 | $11.10 | — |
| 2025-02-07 | 10.97 | $11.09 | — |
| 2025-02-06 | 10.97 | $11.11 | — |
| 2025-02-05 | 10.96 | $11.08 | — |
| 2025-02-04 | 10.95 | $11.07 | — |
| 2025-02-03 | 10.95 | $11.08 | — |
| 2025-01-31 | 10.95 | $11.10 | — |
| 2025-01-30 | 10.95 | $11.10 | — |
| 2025-01-29 | 10.94 | $11.07 | — |
| 2025-01-28 | 10.94 | $11.06 | — |
| 2025-01-27 | 10.95 | $11.04 | — |
| 2025-01-24 | 10.96 | $11.13 | — |
| 2025-01-23 | 10.96 | $11.13 | — |
| 2025-01-22 | 10.96 | $11.10 | — |
| 2025-01-21 | 10.97 | $11.09 | — |
| 2025-01-17 | 10.98 | $11.09 | — |
| 2025-01-16 | 11.00 | $11.06 | — |
| 2025-01-15 | 11.03 | $11.06 | — |
| 2025-01-14 | 11.07 | $11.01 | — |
| 2025-01-13 | 11.12 | $11.02 | — |
| 2025-01-10 | 11.18 | $11.03 | — |
| 2025-01-08 | 11.25 | $11.05 | — |
| 2025-01-07 | 11.34 | $11.07 | — |
| 2025-01-06 | 11.43 | $11.05 | — |
| 2025-01-03 | 11.54 | $11.03 | — |
| 2025-01-02 | 11.68 | $11.00 | — |
| 2024-12-31 | 11.85 | $10.97 | — |
| 2024-12-30 | 12.05 | $10.96 | — |
| 2024-12-27 | 12.28 | $12.28 | — |
| 2024-12-26 | 12.28 | $12.28 | — |
| 2024-12-24 | 12.27 | $12.28 | — |
| 2024-12-23 | 12.26 | $12.25 | — |
| 2024-12-20 | 12.26 | $12.23 | — |
| 2024-12-19 | 12.26 | $12.23 | — |
| 2024-12-18 | 12.26 | $12.23 | — |
| 2024-12-17 | 12.26 | $12.27 | — |
| 2024-12-16 | 12.25 | $12.27 | — |
| 2024-12-13 | 12.24 | $12.25 | — |
| 2024-12-12 | 12.24 | $12.25 | — |
| 2024-12-11 | 12.23 | $12.27 | — |
| 2024-12-10 | 12.21 | $12.22 | — |
| 2024-12-09 | 12.20 | $12.22 | — |
| 2024-12-06 | 12.20 | $12.22 | — |
| 2024-12-05 | 12.19 | $12.22 | — |
| 2024-12-04 | 12.17 | $12.21 | — |
| 2024-12-03 | 12.16 | $12.19 | — |
| 2024-12-02 | 12.15 | $12.19 | — |
| 2024-11-29 | 12.14 | $12.13 | — |
| 2024-11-27 | 12.13 | $12.13 | — |
| 2024-11-26 | 12.13 | $12.14 | — |
| 2024-11-25 | 12.12 | $12.14 | — |
| 2024-11-22 | 12.12 | $12.12 | — |
| 2024-11-21 | 12.11 | $12.12 | — |
| 2024-11-20 | 12.11 | $12.08 | — |
| 2024-11-19 | 12.11 | $12.08 | — |
| 2024-11-18 | 12.11 | $12.07 | — |
| 2024-11-15 | 12.12 | $12.13 | — |
| 2024-11-14 | 12.11 | $12.13 | — |
| 2024-11-13 | 12.10 | $12.12 | — |
| 2024-11-12 | 12.09 | $12.09 | — |
| 2024-11-11 | 12.09 | $12.12 | — |
| 2024-11-08 | 12.08 | $12.10 | — |
| 2024-11-07 | 12.07 | $12.10 | — |
| 2024-11-06 | 12.06 | $12.07 | — |
| 2024-11-05 | 12.06 | $12.04 | — |
| 2024-11-04 | 12.06 | $12.01 | — |
| 2024-11-01 | 12.07 | $12.01 | — |
| 2024-10-31 | 12.07 | $12.01 | — |
| 2024-10-30 | 12.08 | $12.02 | — |
| 2024-10-29 | 12.09 | $12.04 | — |
| 2024-10-28 | 12.09 | $12.06 | — |
| 2024-10-25 | 12.10 | $12.07 | — |
| 2024-10-24 | 12.09 | $12.06 | — |
| 2024-10-23 | 12.09 | $12.05 | — |
| 2024-10-22 | 12.10 | $12.08 | — |
| 2024-10-21 | 12.09 | $12.08 | — |
| 2024-10-18 | 12.09 | $12.09 | — |
| 2024-10-17 | 12.08 | $12.08 | — |
| 2024-10-16 | 12.07 | $12.07 | — |
| 2024-10-15 | 12.06 | $12.06 | — |
| 2024-10-14 | 12.05 | $12.07 | — |
| 2024-10-11 | 12.04 | $12.05 | — |
| 2024-10-10 | 12.03 | $12.02 | — |
| 2024-10-09 | 12.02 | $11.99 | — |
| 2024-10-08 | 12.02 | $11.99 | — |
| 2024-10-07 | 12.02 | $12.02 | — |
| 2024-10-04 | 12.01 | $12.03 | — |
| 2024-10-03 | 12.00 | $11.99 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 11.99 | $12.00 | — |
| 2024-09-30 | 11.97 | $12.00 | — |
| 2024-09-27 | 11.96 | $12.00 | — |
| 2024-09-26 | 11.94 | $11.98 | — |
| 2024-09-25 | 11.93 | $11.97 | — |
| 2024-09-24 | 11.91 | $11.98 | — |
| 2024-09-23 | 11.89 | $11.95 | — |
| 2024-09-20 | 11.87 | $11.95 | — |
| 2024-09-19 | 11.85 | $11.92 | — |
| 2024-09-18 | 11.84 | $11.87 | — |
| 2024-09-17 | 11.82 | $11.87 | — |
| 2024-09-16 | 11.81 | $11.88 | — |
| 2024-09-13 | 11.79 | $11.85 | — |
| 2024-09-12 | 11.78 | $11.80 | — |
| 2024-09-11 | 11.77 | $11.78 | — |
| 2024-09-10 | 11.77 | $11.76 | — |
| 2024-09-09 | 11.77 | $11.76 | — |
| 2024-09-06 | 11.77 | $11.74 | — |
| 2024-09-05 | 11.78 | $11.75 | — |
| 2024-09-04 | 11.78 | $11.77 | — |
| 2024-09-03 | 11.79 | $11.76 | — |
| 2024-08-30 | 11.79 | $11.81 | — |
| 2024-08-29 | 11.78 | $11.79 | — |
| 2024-08-28 | 11.78 | $11.78 | — |
| 2024-08-27 | 11.77 | $11.79 | — |
| 2024-08-26 | 11.77 | $11.80 | — |
| 2024-08-23 | 11.76 | $11.81 | — |
| 2024-08-22 | 11.75 | $11.76 | — |
| 2024-08-21 | 11.74 | $11.78 | — |
| 2024-08-20 | 11.73 | $11.77 | — |
| 2024-08-19 | 11.73 | $11.78 | — |
| 2024-08-16 | 11.72 | $11.78 | — |
| 2024-08-15 | 11.70 | $11.77 | — |
| 2024-08-14 | 11.69 | $11.74 | — |
| 2024-08-13 | 11.68 | $11.73 | — |
| 2024-08-12 | 11.67 | $11.69 | — |
| 2024-08-09 | 11.67 | $11.67 | — |
| 2024-08-08 | 11.68 | $11.66 | — |
| 2024-08-07 | 11.68 | $11.61 | — |
| 2024-08-06 | 11.70 | $11.60 | — |
| 2024-08-05 | 11.72 | $11.57 | — |
| 2024-08-02 | 11.76 | $11.65 | — |
| 2024-08-01 | 11.78 | $11.75 | — |
| 2024-07-31 | 11.78 | $11.81 | — |
| 2024-07-30 | 11.77 | $11.75 | — |
| 2024-07-29 | 11.78 | $11.76 | — |
| 2024-07-26 | 11.78 | $11.77 | — |
| 2024-07-25 | 11.78 | $11.70 | — |
| 2024-07-24 | 11.79 | $11.73 | — |
| 2024-07-23 | 11.80 | $11.78 | — |
| 2024-07-22 | 11.81 | $11.78 | — |
| 2024-07-19 | 11.81 | $11.77 | — |
| 2024-07-18 | 11.81 | $11.77 | — |
| 2024-07-17 | 11.81 | $11.79 | — |
| 2024-07-16 | 11.81 | $11.85 | — |
| 2024-07-15 | 11.80 | $11.85 | — |
| 2024-07-12 | 11.78 | $11.83 | — |
| 2024-07-11 | 11.77 | $11.83 | — |
| 2024-07-10 | 11.75 | $11.82 | — |
| 2024-07-09 | 11.74 | $11.77 | — |
| 2024-07-08 | 11.73 | $11.77 | — |
| 2024-07-05 | 11.72 | $11.74 | — |
| 2024-07-03 | 11.71 | $11.74 | — |
| 2024-07-02 | 11.70 | $11.71 | — |
| 2024-07-01 | 11.70 | $11.71 | — |
| 2024-06-28 | 11.69 | $11.68 | — |
| 2024-06-27 | 11.69 | $11.70 | — |
| 2024-06-26 | 11.69 | $11.69 | — |
| 2024-06-25 | 11.69 | $11.71 | — |
| 2024-06-24 | 11.69 | $11.69 | — |
| 2024-06-21 | 11.69 | $11.67 | — |
| 2024-06-20 | 11.69 | $11.68 | — |
| 2024-06-18 | 11.69 | $11.66 | — |
| 2024-06-17 | 11.70 | $11.62 | — |
| 2024-06-14 | 11.71 | $11.67 | — |
| 2024-06-13 | 11.72 | $11.67 | — |
| 2024-06-12 | 11.72 | $11.70 | — |
| 2024-06-11 | 11.72 | $11.68 | — |
| 2024-06-10 | 11.73 | $11.71 | — |
| 2024-06-07 | 11.73 | $11.66 | — |
| 2024-06-06 | 11.74 | $11.68 | — |
| 2024-06-05 | 11.75 | $11.72 | — |
| 2024-06-04 | 11.75 | $11.68 | — |
| 2024-06-03 | 11.76 | $11.72 | — |
| 2024-05-31 | 11.76 | $11.75 | — |
| 2024-05-30 | 11.75 | $11.75 | — |
| 2024-05-29 | 11.75 | $11.74 | — |
| 2024-05-28 | 11.74 | $11.77 | — |
| 2024-05-24 | 11.73 | $11.76 | — |
| 2024-05-23 | 11.71 | $11.70 | — |
| 2024-05-22 | 11.71 | $11.71 | — |
| 2024-05-21 | 11.70 | $11.72 | — |
| 2024-05-20 | 11.69 | $11.70 | — |
| 2024-05-17 | 11.68 | $11.70 | — |
| 2024-05-16 | 11.67 | $11.68 | — |
| 2024-05-15 | 11.66 | $11.71 | — |
| 2024-05-14 | 11.65 | $11.67 | — |
| 2024-05-13 | 11.64 | $11.66 | — |
| 2024-05-10 | 11.63 | $11.66 | — |
| 2024-05-09 | 11.62 | $11.66 | — |
| 2024-05-08 | 11.60 | $11.63 | — |
| 2024-05-07 | 11.59 | $11.62 | — |
| 2024-05-06 | 11.58 | $11.62 | — |
| 2024-05-03 | 11.57 | $11.60 | — |
| 2024-05-02 | 11.56 | $11.57 | — |
| 2024-05-01 | 11.56 | $11.55 | — |
| 2024-04-30 | 11.56 | $11.57 | — |
| 2024-04-29 | 11.55 | $11.57 | — |
| 2024-04-26 | 11.55 | $11.55 | — |
| 2024-04-25 | 11.54 | $11.51 | — |
| 2024-04-24 | 11.55 | $11.51 | — |
| 2024-04-23 | 11.55 | $11.53 | — |
| 2024-04-22 | 11.55 | $11.48 | — |
| 2024-04-19 | 11.57 | $11.46 | — |
| 2024-04-18 | 11.58 | $11.49 | — |
| 2024-04-17 | 11.60 | $11.51 | — |
| 2024-04-16 | 11.61 | $11.52 | — |
| 2024-04-15 | 11.62 | $11.55 | — |
| 2024-04-12 | 11.63 | $11.58 | — |
| 2024-04-11 | 11.63 | $11.60 | — |
| 2024-04-10 | 11.62 | $11.61 | — |
| 2024-04-09 | 11.62 | $11.59 | — |
| 2024-04-08 | 11.61 | $11.60 | — |
| 2024-04-05 | 11.60 | $11.58 | — |
| 2024-04-04 | 11.60 | $11.58 | — |
| 2024-04-03 | 11.59 | $11.60 | — |
| 2024-04-02 | 11.58 | $11.57 | — |
| 2024-04-01 | 11.57 | $11.57 | — |
| 2024-03-28 | 11.55 | $11.57 | — |
| 2024-03-27 | 11.54 | $11.57 | — |
| 2024-03-26 | 11.52 | $11.53 | — |
| 2024-03-25 | 11.51 | $11.52 | — |
| 2024-03-22 | 11.50 | $11.51 | — |
| 2024-03-21 | 11.48 | $11.51 | — |
| 2024-03-20 | 11.47 | $11.47 | — |
| 2024-03-19 | 11.46 | $11.46 | — |
| 2024-03-18 | 11.45 | $11.43 | — |
| 2024-03-15 | 11.44 | $11.41 | — |
| 2024-03-14 | 11.44 | $11.41 | — |
| 2024-03-13 | 11.43 | $11.41 | — |
| 2024-03-12 | 11.43 | $11.39 | — |
| 2024-03-11 | 11.42 | $11.42 | — |
| 2024-03-08 | 11.41 | $11.42 | — |
| 2024-03-07 | 11.40 | $11.44 | — |
| 2024-03-06 | 11.38 | $11.42 | — |
| 2024-03-05 | 11.36 | $11.39 | — |
| 2024-03-04 | 11.34 | $11.40 | — |
| 2024-03-01 | 11.32 | $11.34 | — |
| 2024-02-29 | 11.31 | $11.34 | — |
| 2024-02-28 | 11.29 | $11.32 | — |
| 2024-02-27 | 11.28 | $11.31 | — |
| 2024-02-26 | 11.26 | $11.30 | — |
| 2024-02-23 | 11.25 | $11.28 | — |
| 2024-02-22 | 11.23 | $11.27 | — |
| 2024-02-21 | 11.22 | $11.22 | — |
| 2024-02-20 | 11.21 | $11.22 | — |
| 2024-02-16 | 11.20 | $11.22 | — |
| 2024-02-15 | 11.19 | $11.22 | — |
| 2024-02-14 | 11.18 | $11.20 | — |
| 2024-02-13 | 11.17 | $11.18 | — |
| 2024-02-12 | 11.16 | $11.19 | — |
| 2024-02-09 | 11.15 | $11.18 | — |
| 2024-02-08 | 11.14 | $11.17 | — |
| 2024-02-07 | 11.12 | $11.15 | — |
| 2024-02-06 | 11.11 | $11.13 | — |
| 2024-02-05 | 11.11 | $11.11 | — |
| 2024-02-02 | 11.10 | $11.13 | — |
| 2024-02-01 | 11.09 | $11.12 | — |
| 2024-01-31 | 11.08 | $11.08 | — |
| 2024-01-30 | 11.08 | $11.10 | — |
| 2024-01-29 | 11.07 | $11.10 | — |
| 2024-01-26 | 11.06 | $11.09 | — |
| 2024-01-25 | 11.05 | $11.08 | — |
| 2024-01-24 | 11.04 | $11.05 | — |
| 2024-01-23 | 11.04 | $11.05 | — |
| 2024-01-22 | 11.03 | $11.06 | — |
| 2024-01-19 | 11.03 | $11.02 | — |
| 2024-01-18 | 11.03 | $11.02 | — |
| 2024-01-17 | 11.03 | $11.01 | — |
| 2024-01-16 | 11.03 | $11.03 | — |
| 2024-01-12 | 11.02 | $11.05 | — |
| 2024-01-11 | 11.02 | $11.03 | — |
| 2024-01-10 | 11.01 | $11.03 | — |
| 2024-01-09 | 11.01 | $11.00 | — |
| 2024-01-08 | 11.00 | $10.99 | — |
| 2024-01-05 | 11.01 | $10.95 | — |
| 2024-01-04 | 11.02 | $10.95 | — |
| 2024-01-03 | 11.03 | $10.94 | — |
| 2024-01-02 | 11.04 | $10.97 | — |
| 2023-12-29 | 11.05 | $11.00 | — |
| 2023-12-28 | 11.06 | $11.00 | — |
| 2023-12-27 | 11.07 | $11.08 | — |
| 2023-12-26 | 11.06 | $11.07 | — |
| 2023-12-22 | 11.05 | $11.05 | — |
| 2023-12-21 | 11.04 | $11.05 | — |
| 2023-12-20 | 11.03 | $11.03 | — |
| 2023-12-19 | 11.03 | $11.07 | — |
| 2023-12-18 | 11.02 | $11.04 | — |
| 2023-12-15 | 11.00 | $11.03 | — |
| 2023-12-14 | 10.99 | $11.03 | — |
| 2023-12-13 | 10.98 | $11.03 | — |
| 2023-12-12 | 10.97 | $10.98 | — |
| 2023-12-11 | 10.96 | $10.98 | — |
| 2023-12-08 | 10.95 | $10.96 | — |
| 2023-12-07 | 10.95 | $10.96 | — |
| 2023-12-06 | 10.94 | $10.96 | — |
| 2023-12-05 | 10.93 | $10.96 | — |
| 2023-12-04 | 10.92 | $10.96 | — |
| 2023-12-01 | 10.91 | $10.94 | — |
| 2023-11-30 | 10.91 | $10.94 | — |
| 2023-11-29 | 10.90 | $10.92 | — |
| 2023-11-28 | 10.89 | $10.90 | — |
| 2023-11-27 | 10.89 | $10.92 | — |
| 2023-11-24 | 10.88 | $10.92 | — |
| 2023-11-22 | 10.87 | $10.91 | — |
| 2023-11-21 | 10.86 | $10.91 | — |
| 2023-11-20 | 10.85 | $10.89 | — |
| 2023-11-17 | 10.84 | $10.86 | — |
| 2023-11-16 | 10.83 | $10.86 | — |
| 2023-11-15 | 10.83 | $10.86 | — |
| 2023-11-14 | 10.83 | $10.85 | — |
| 2023-11-13 | 10.82 | $10.84 | — |
| 2023-11-10 | 10.82 | $10.82 | — |
| 2023-11-09 | 10.82 | $10.82 | — |
| 2023-11-08 | 10.82 | $10.84 | — |
| 2023-11-07 | 10.82 | $10.85 | — |
| 2023-11-06 | 10.82 | $10.84 | — |
| 2023-11-03 | 10.82 | $10.85 | — |
| 2023-11-02 | 10.82 | $10.85 | — |
| 2023-11-01 | 10.81 | $10.83 | — |
| 2023-10-31 | 10.81 | $10.83 | — |
| 2023-10-30 | 10.81 | $10.81 | — |
| 2023-10-27 | 10.82 | $10.81 | — |
| 2023-10-26 | 10.82 | $10.82 | — |
| 2023-10-25 | 10.82 | $10.83 | — |
| 2023-10-24 | 10.83 | $10.83 | — |
| 2023-10-23 | 10.83 | $10.81 | — |
| 2023-10-20 | 10.84 | $10.81 | — |
| 2023-10-19 | 10.85 | $10.81 | — |
| 2023-10-18 | 10.86 | $10.86 | — |
| 2023-10-17 | 10.86 | $10.89 | — |
| 2023-10-16 | 10.86 | $10.88 | — |
| 2023-10-13 | 10.86 | $10.87 | — |
| 2023-10-12 | 10.86 | $10.87 | — |
| 2023-10-11 | 10.86 | $10.88 | — |
| 2023-10-10 | 10.86 | $10.87 | — |
| 2023-10-09 | 10.86 | $10.82 | — |
| 2023-10-06 | 10.88 | $10.83 | — |
| 2023-10-05 | 10.89 | $10.82 | — |
| 2023-10-04 | 10.91 | $10.84 | — |
| 2023-10-03 | 10.93 | $10.86 | — |
| 2023-10-02 | 10.94 | $10.89 | — |
| 2023-09-29 | 10.96 | $10.93 | — |
| 2023-09-28 | 10.96 | $10.93 | — |
| 2023-09-27 | 10.97 | $10.94 | — |
| 2023-09-26 | 10.97 | $10.93 | — |
| 2023-09-25 | 10.98 | $10.95 | — |
| 2023-09-22 | 10.99 | $10.96 | — |
| 2023-09-21 | 10.99 | $10.99 | — |
| 2023-09-20 | 10.99 | $10.99 | — |
| 2023-09-19 | 10.99 | $10.99 | — |
| 2023-09-18 | 10.98 | $10.99 | — |
| 2023-09-15 | 10.98 | $11.01 | — |
| 2023-09-14 | 10.97 | $11.01 | — |
| 2023-09-13 | 10.96 | $10.98 | — |
| 2023-09-12 | 10.96 | $10.98 | — |
| 2023-09-11 | 10.95 | $10.97 | — |
| 2023-09-08 | 10.95 | $10.95 | — |
| 2023-09-07 | 10.95 | $10.95 | — |
| 2023-09-06 | 10.95 | $10.95 | — |
| 2023-09-05 | 10.95 | $10.96 | — |
| 2023-09-01 | 10.95 | $10.96 | — |
| 2023-08-31 | 10.94 | $10.96 | — |
| 2023-08-30 | 10.94 | $10.97 | — |
| 2023-08-29 | 10.93 | $10.97 | — |
| 2023-08-28 | 10.93 | $10.95 | — |
| 2023-08-25 | 10.92 | $10.93 | — |
| 2023-08-24 | 10.92 | $10.91 | — |
| 2023-08-23 | 10.92 | $10.91 | — |
| 2023-08-22 | 10.93 | $10.91 | — |
| 2023-08-21 | 10.93 | $10.90 | — |
| 2023-08-18 | 10.94 | $10.91 | — |
| 2023-08-17 | 10.94 | $10.91 | — |
| 2023-08-16 | 10.95 | $10.92 | — |
| 2023-08-15 | 10.96 | $10.93 | — |
| 2023-08-14 | 10.96 | $10.96 | — |
| 2023-08-11 | 10.96 | $10.96 | — |
| 2023-08-10 | 10.96 | $10.95 | — |
| 2023-08-09 | 10.96 | $10.95 | — |
| 2023-08-08 | 10.96 | $10.93 | — |
| 2023-08-07 | 10.97 | $10.93 | — |
| 2023-08-04 | 10.98 | $10.95 | — |
| 2023-08-03 | 10.98 | $10.95 | — |
| 2023-08-02 | 10.98 | $10.96 | — |
| 2023-08-01 | 10.99 | $10.98 | — |
| 2023-07-31 | 10.98 | $10.98 | — |
| 2023-07-28 | 10.98 | $10.97 | — |
| 2023-07-27 | 10.98 | $10.95 | — |
| 2023-07-26 | 10.99 | $10.97 | — |
| 2023-07-25 | 10.99 | $10.97 | — |
| 2023-07-24 | 10.98 | $10.98 | — |
| 2023-07-21 | 10.98 | $10.97 | — |
| 2023-07-20 | 10.98 | $10.98 | — |
| 2023-07-19 | 10.98 | $10.98 | — |
| 2023-07-18 | 10.97 | $10.99 | — |
| 2023-07-17 | 10.96 | $10.98 | — |
| 2023-07-14 | 10.95 | $10.97 | — |
| 2023-07-13 | 10.95 | $10.97 | — |
| 2023-07-12 | 10.94 | $10.96 | — |
| 2023-07-11 | 10.93 | $10.94 | — |
| 2023-07-10 | 10.93 | $10.91 | — |
| 2023-07-07 | 10.93 | $10.90 | — |
| 2023-07-06 | 10.93 | $10.90 | — |
| 2023-07-05 | 10.93 | $10.93 | — |
| 2023-07-03 | 10.93 | $10.95 | — |
| 2023-06-30 | 10.92 | $10.92 | — |
| 2023-06-29 | 10.92 | $10.92 | — |
| 2023-06-28 | 10.91 | $10.91 | — |
| 2023-06-27 | 10.91 | $10.90 | — |
| 2023-06-26 | 10.91 | $10.88 | — |
| 2023-06-23 | 10.91 | $10.91 | — |
| 2023-06-22 | 10.91 | $10.91 | — |
| 2023-06-21 | 10.91 | $10.91 | — |
| 2023-06-20 | 10.90 | $10.91 | — |
| 2023-06-16 | 10.89 | $10.93 | — |
| 2023-06-15 | 10.88 | $10.93 | — |
| 2023-06-14 | 10.87 | $10.91 | — |
| 2023-06-13 | 10.86 | $10.91 | — |
| 2023-06-12 | 10.84 | $10.88 | — |
| 2023-06-09 | 10.83 | $10.87 | — |
| 2023-06-08 | 10.82 | $10.87 | — |
| 2023-06-07 | 10.81 | $10.86 | — |
| 2023-06-06 | 10.80 | $10.85 | — |
| 2023-06-05 | 10.79 | $10.83 | — |
| 2023-06-02 | 10.78 | $10.79 | — |
| 2023-06-01 | 10.78 | $10.79 | — |
| 2023-05-31 | 10.78 | $10.77 | — |
| 2023-05-30 | 10.79 | $10.78 | — |
| 2023-05-26 | 10.79 | $10.78 | — |
| 2023-05-25 | 10.79 | $10.77 | — |
| 2023-05-24 | 10.80 | $10.77 | — |
| 2023-05-23 | 10.80 | $10.80 | — |
| 2023-05-22 | 10.80 | $10.81 | — |
| 2023-05-19 | 10.80 | $10.80 | — |
| 2023-05-18 | 10.80 | $10.79 | — |
| 2023-05-17 | 10.80 | $10.79 | — |
| 2023-05-16 | 10.81 | $10.78 | — |
| 2023-05-15 | 10.81 | $10.83 | — |
| 2023-05-12 | 10.81 | $10.83 | — |
| 2023-05-11 | 10.80 | $10.80 | — |
| 2023-05-10 | 10.80 | $10.80 | — |
| 2023-05-09 | 10.80 | $10.80 | — |
| 2023-05-08 | 10.80 | $10.79 | — |
| 2023-05-05 | 10.80 | $10.79 | — |
| 2023-05-04 | 10.80 | $10.77 | — |
| 2023-05-03 | 10.81 | $10.79 | — |
| 2023-05-02 | 10.81 | $10.79 | — |
| 2023-05-01 | 10.82 | $10.81 | — |
| 2023-04-28 | 10.82 | $10.81 | — |
| 2023-04-27 | 10.82 | $10.81 | — |
| 2023-04-26 | 10.82 | $10.80 | — |
| 2023-04-25 | 10.82 | $10.82 | — |
| 2023-04-24 | 10.82 | $10.83 | — |
| 2023-04-21 | 10.81 | $10.82 | — |
| 2023-04-20 | 10.81 | $10.82 | — |
| 2023-04-19 | 10.81 | $10.81 | — |
| 2023-04-18 | 10.80 | $10.83 | — |
| 2023-04-17 | 10.80 | $10.82 | — |
| 2023-04-14 | 10.79 | $10.83 | — |
| 2023-04-13 | 10.78 | $10.84 | — |
| 2023-04-12 | 10.77 | $10.82 | — |
| 2023-04-11 | 10.76 | $10.82 | — |
| 2023-04-10 | 10.75 | $10.79 | — |
| 2023-04-06 | 10.74 | $10.78 | — |
| 2023-04-05 | 10.74 | $10.78 | — |
| 2023-04-04 | 10.73 | $10.78 | — |
| 2023-04-03 | 10.72 | $10.78 | — |
| 2023-03-31 | 10.72 | $10.78 | — |
| 2023-03-30 | 10.71 | $10.76 | — |
| 2023-03-29 | 10.70 | $10.74 | — |
| 2023-03-28 | 10.70 | $10.72 | — |
| 2023-03-27 | 10.70 | $10.71 | — |
| 2023-03-24 | 10.70 | $10.70 | — |
| 2023-03-23 | 10.71 | $10.70 | — |
| 2023-03-22 | 10.71 | $10.70 | — |
| 2023-03-21 | 10.72 | $10.70 | — |
| 2023-03-20 | 10.73 | $10.68 | — |
| 2023-03-17 | 10.75 | $10.68 | — |
| 2023-03-16 | 10.77 | $10.71 | — |
| 2023-03-15 | 10.78 | $10.70 | — |
| 2023-03-14 | 10.81 | $10.76 | — |
| 2023-03-13 | 10.82 | $10.74 | — |
| 2023-03-10 | 10.84 | $10.81 | — |
| 2023-03-09 | 10.84 | $10.85 | — |
| 2023-03-08 | 10.84 | $10.85 | — |
| 2023-03-07 | 10.84 | $10.86 | — |
| 2023-03-06 | 10.84 | $10.87 | — |
| 2023-03-03 | 10.84 | $10.85 | — |
| 2023-03-02 | 10.83 | $10.84 | — |
| 2023-03-01 | 10.83 | $10.83 | — |
| 2023-02-28 | 10.84 | $10.84 | — |
| 2023-02-27 | 10.84 | $10.85 | — |
| 2023-02-24 | 10.84 | $10.85 | — |
| 2023-02-23 | 10.84 | $10.85 | — |
| 2023-02-22 | 10.84 | $10.83 | — |
| 2023-02-21 | 10.84 | $10.83 | — |
| 2023-02-17 | 10.85 | $10.85 | — |
| 2023-02-16 | 10.85 | $10.86 | — |
| 2023-02-15 | 10.85 | $10.87 | — |
| 2023-02-14 | 10.85 | $10.86 | — |
| 2023-02-13 | 10.85 | $10.86 | — |
| 2023-02-10 | 10.85 | $10.84 | — |
| 2023-02-09 | 10.85 | $10.86 | — |
| 2023-02-08 | 10.85 | $10.86 | — |
| 2023-02-07 | 10.86 | $10.87 | — |
| 2023-02-06 | 10.86 | $10.85 | — |
| 2023-02-03 | 10.86 | $10.86 | — |
| 2023-02-02 | 10.86 | $10.89 | — |
| 2023-02-01 | 10.86 | $10.88 | — |
| 2023-01-31 | 10.86 | $10.88 | — |
| 2023-01-30 | 10.86 | $10.88 | — |
| 2023-01-27 | 10.86 | $10.88 | — |
| 2023-01-26 | 10.85 | $10.88 | — |
| 2023-01-25 | 10.85 | $10.88 | — |
| 2023-01-24 | 10.85 | $10.90 | — |
| 2023-01-23 | 10.85 | $10.90 | — |
| 2023-01-20 | 10.84 | $10.88 | — |
| 2023-01-19 | 10.84 | $10.87 | — |
| 2023-01-18 | 10.84 | $10.89 | — |
| 2023-01-17 | 10.84 | $10.89 | — |
| 2023-01-13 | 10.83 | $10.90 | — |
| 2023-01-12 | 10.82 | $10.87 | — |
| 2023-01-11 | 10.82 | $10.85 | — |
| 2023-01-10 | 10.83 | $10.82 | — |
| 2023-01-09 | 10.84 | $10.81 | — |
| 2023-01-06 | 10.85 | $10.79 | — |
| 2023-01-05 | 10.88 | $10.77 | — |
| 2023-01-04 | 10.91 | $10.77 | — |
| 2023-01-03 | 10.94 | $10.76 | — |
| 2022-12-30 | 10.99 | $10.76 | — |
| 2022-12-29 | 11.04 | $10.76 | — |
| 2022-12-28 | 11.10 | $11.08 | — |
| 2022-12-27 | 11.10 | $11.09 | — |
| 2022-12-23 | 11.10 | $11.10 | — |
| 2022-12-22 | 11.10 | $11.09 | — |
| 2022-12-21 | 11.10 | $11.10 | — |
| 2022-12-20 | 11.09 | $11.07 | — |
| 2022-12-19 | 11.10 | $11.07 | — |
| 2022-12-16 | 11.10 | $11.10 | — |
| 2022-12-15 | 11.10 | $11.10 | — |
| 2022-12-14 | 11.09 | $11.13 | — |
| 2022-12-13 | 11.08 | $11.12 | — |
| 2022-12-12 | 11.07 | $11.08 | — |
| 2022-12-09 | 11.07 | $11.06 | — |
| 2022-12-08 | 11.07 | $11.06 | — |
| 2022-12-07 | 11.07 | $11.04 | — |
| 2022-12-06 | 11.07 | $11.05 | — |
| 2022-12-05 | 11.08 | $11.08 | — |
| 2022-12-02 | 11.07 | $11.10 | — |
| 2022-12-01 | 11.06 | $11.08 | — |
| 2022-11-30 | 11.06 | $11.09 | — |
| 2022-11-29 | 11.05 | $11.06 | — |
| 2022-11-28 | 11.04 | $11.06 | — |
| 2022-11-25 | 11.04 | $11.08 | — |
| 2022-11-23 | 11.03 | $11.06 | — |
| 2022-11-22 | 11.02 | $11.04 | — |
| 2022-11-21 | 11.01 | $11.04 | — |
| 2022-11-18 | 11.01 | $11.03 | — |
| 2022-11-17 | 11.00 | $11.03 | — |
| 2022-11-16 | 11.00 | $11.04 | — |
| 2022-11-15 | 10.99 | $11.06 | — |
| 2022-11-14 | 10.97 | $11.03 | — |
| 2022-11-11 | 10.96 | $11.03 | — |
| 2022-11-10 | 10.95 | $11.01 | — |
| 2022-11-09 | 10.94 | $10.95 | — |
| 2022-11-08 | 10.94 | $10.96 | — |
| 2022-11-07 | 10.94 | $10.96 | — |
| 2022-11-04 | 10.94 | $10.97 | — |
| 2022-11-03 | 10.94 | $10.96 | — |
| 2022-11-02 | 10.94 | $10.95 | — |
| 2022-11-01 | 10.94 | $10.99 | — |
| 2022-10-31 | 10.94 | $10.98 | — |
| 2022-10-28 | 10.93 | $10.97 | — |
| 2022-10-27 | 10.93 | $10.97 | — |
| 2022-10-26 | 10.93 | $10.95 | — |
| 2022-10-25 | 10.93 | $10.96 | — |
| 2022-10-24 | 10.93 | $10.93 | — |
| 2022-10-21 | 10.94 | $10.94 | — |
| 2022-10-20 | 10.95 | $10.94 | — |
| 2022-10-19 | 10.96 | $10.96 | — |
| 2022-10-18 | 10.96 | $10.99 | — |
| 2022-10-17 | 10.96 | $10.97 | — |
| 2022-10-14 | 10.97 | $10.93 | — |
| 2022-10-13 | 10.98 | $10.96 | — |
| 2022-10-12 | 10.99 | $10.97 | — |
| 2022-10-11 | 11.01 | $10.99 | — |
| 2022-10-10 | 11.01 | $11.02 | — |
| 2022-10-07 | 11.02 | $11.04 | — |
| 2022-10-06 | 11.02 | $11.06 | — |
| 2022-10-05 | 11.02 | $11.06 | — |
| 2022-10-04 | 11.02 | $11.08 | — |
| 2022-10-03 | 11.01 | $11.00 | — |
| 2022-09-30 | 11.02 | $10.95 | — |
| 2022-09-29 | 11.04 | $10.95 | — |
| 2022-09-28 | 11.07 | $10.99 | — |
| 2022-09-27 | 11.09 | $10.99 | — |
| 2022-09-26 | 11.12 | $11.01 | — |
| 2022-09-23 | 11.15 | $11.05 | — |
| 2022-09-22 | 11.17 | $11.10 | — |
| 2022-09-21 | 11.19 | $11.13 | — |
| 2022-09-20 | 11.20 | $11.14 | — |
| 2022-09-19 | 11.22 | $11.17 | — |
| 2022-09-16 | 11.23 | $11.16 | — |
| 2022-09-15 | 11.24 | $11.19 | — |
| 2022-09-14 | 11.25 | $11.23 | — |
| 2022-09-13 | 11.25 | $11.23 | — |
| 2022-09-12 | 11.25 | $11.28 | — |
| 2022-09-09 | 11.24 | $11.26 | — |
| 2022-09-08 | 11.23 | $11.23 | — |
| 2022-09-07 | 11.23 | $11.21 | — |
| 2022-09-06 | 11.23 | $11.18 | — |
| 2022-09-02 | 11.24 | $11.17 | — |
| 2022-09-01 | 11.25 | $11.17 | — |
| 2022-08-31 | 11.26 | $11.20 | — |
| 2022-08-30 | 11.27 | $11.20 | — |
| 2022-08-29 | 11.28 | $11.22 | — |
| 2022-08-26 | 11.29 | $11.23 | — |
| 2022-08-25 | 11.29 | $11.28 | — |
| 2022-08-24 | 11.29 | $11.25 | — |
| 2022-08-23 | 11.29 | $11.22 | — |
| 2022-08-22 | 11.29 | $11.23 | — |
| 2022-08-19 | 11.30 | $11.27 | — |
| 2022-08-18 | 11.30 | $11.30 | — |
| 2022-08-17 | 11.28 | $11.30 | — |
| 2022-08-16 | 11.27 | $11.32 | — |
| 2022-08-15 | 11.25 | $11.33 | — |
| 2022-08-12 | 11.23 | $11.31 | — |
| 2022-08-11 | 11.20 | $11.27 | — |
| 2022-08-10 | 11.18 | $11.27 | — |
| 2022-08-09 | 11.15 | $11.19 | — |
| 2022-08-08 | 11.14 | $11.22 | — |
| 2022-08-05 | 11.12 | $11.22 | — |
| 2022-08-04 | 11.10 | $11.19 | — |
| 2022-08-03 | 11.07 | $11.17 | — |
| 2022-08-02 | 11.05 | $11.13 | — |
| 2022-08-01 | 11.03 | $11.12 | — |
| 2022-07-29 | 11.01 | $11.14 | — |
| 2022-07-28 | 10.99 | $11.10 | — |
| 2022-07-27 | 10.97 | $11.03 | — |
| 2022-07-26 | 10.96 | $10.98 | — |
| 2022-07-25 | 10.96 | $11.02 | — |
| 2022-07-22 | 10.95 | $11.02 | — |
| 2022-07-21 | 10.94 | $11.04 | — |
| 2022-07-20 | 10.92 | $10.99 | — |
| 2022-07-19 | 10.92 | $10.97 | — |
| 2022-07-18 | 10.91 | $10.92 | — |
| 2022-07-15 | 10.92 | $10.92 | — |
| 2022-07-14 | 10.93 | $10.89 | — |
| 2022-07-13 | 10.94 | $10.91 | — |
| 2022-07-12 | 10.96 | $10.93 | — |
| 2022-07-11 | 10.97 | $10.98 | — |
| 2022-07-08 | 10.98 | $11.02 | — |
| 2022-07-07 | 10.98 | $11.02 | — |
| 2022-07-06 | 10.98 | $10.99 | — |
| 2022-07-05 | 10.98 | $11.00 | — |
| 2022-07-01 | 10.99 | $11.01 | — |
| 2022-06-30 | 10.99 | $10.97 | — |
| 2022-06-29 | 11.01 | $11.00 | — |
| 2022-06-28 | 11.02 | $11.02 | — |
| 2022-06-27 | 11.02 | $11.07 | — |
| 2022-06-24 | 11.02 | $11.09 | — |
| 2022-06-23 | 11.02 | $11.03 | — |
| 2022-06-22 | 11.03 | $11.00 | — |
| 2022-06-21 | 11.04 | $11.02 | — |
| 2022-06-17 | 11.06 | $10.96 | — |
| 2022-06-16 | 11.09 | $10.96 | — |
| 2022-06-15 | 11.12 | $11.06 | — |
| 2022-06-14 | 11.14 | $11.02 | — |
| 2022-06-13 | 11.17 | $11.06 | — |
| 2022-06-10 | 11.20 | $11.17 | — |
| 2022-06-09 | 11.21 | $11.24 | — |
| 2022-06-08 | 11.21 | $11.28 | — |
| 2022-06-07 | 11.20 | $11.30 | — |
| 2022-06-06 | 11.19 | $11.29 | — |
| 2022-06-03 | 11.17 | $11.27 | — |
| 2022-06-02 | 11.15 | $11.29 | — |
| 2022-06-01 | 11.13 | $11.22 | — |
| 2022-05-31 | 11.13 | $11.24 | — |
| 2022-05-27 | 11.11 | $11.26 | — |
| 2022-05-26 | 11.09 | $11.19 | — |
| 2022-05-25 | 11.08 | $11.12 | — |
| 2022-05-24 | 11.09 | $11.09 | — |
| 2022-05-23 | 11.11 | $11.15 | — |
| 2022-05-20 | 11.11 | $11.12 | — |
| 2022-05-19 | 11.12 | $11.12 | — |
| 2022-05-18 | 11.14 | $11.11 | — |
| 2022-05-17 | 11.16 | $11.18 | — |
| 2022-05-16 | 11.17 | $11.15 | — |
| 2022-05-13 | 11.19 | $11.16 | — |
| 2022-05-12 | 11.21 | $11.09 | — |
| 2022-05-11 | 11.26 | $11.15 | — |
| 2022-05-10 | 11.29 | $11.15 | — |
| 2022-05-09 | 11.33 | $11.16 | — |
| 2022-05-06 | 11.38 | $11.29 | — |
| 2022-05-05 | 11.41 | $11.36 | — |
| 2022-05-04 | 11.42 | $11.45 | — |
| 2022-05-03 | 11.42 | $11.40 | — |
| 2022-05-02 | 11.44 | $11.40 | — |
| 2022-04-29 | 11.45 | $11.39 | — |
| 2022-04-28 | 11.47 | $11.44 | — |
| 2022-04-27 | 11.48 | $11.41 | — |
| 2022-04-26 | 11.50 | $11.41 | — |
| 2022-04-25 | 11.53 | $11.46 | — |
| 2022-04-22 | 11.55 | $11.45 | — |
| 2022-04-21 | 11.57 | $11.51 | — |
| 2022-04-20 | 11.59 | $11.58 | — |
| 2022-04-19 | 11.59 | $11.58 | — |
| 2022-04-18 | 11.59 | $11.55 | — |
| 2022-04-14 | 11.60 | $11.57 | — |
| 2022-04-13 | 11.61 | $11.59 | — |
| 2022-04-12 | 11.61 | $11.55 | — |
| 2022-04-11 | 11.62 | $11.58 | — |
| 2022-04-08 | 11.63 | $11.62 | — |
| 2022-04-07 | 11.63 | $11.63 | — |
| 2022-04-06 | 11.63 | $11.62 | — |
| 2022-04-05 | 11.63 | $11.66 | — |
| 2022-04-04 | 11.63 | $11.69 | — |
| 2022-04-01 | 11.61 | $11.65 | — |
| 2022-03-31 | 11.60 | $11.64 | — |
| 2022-03-30 | 11.59 | $11.67 | — |
| 2022-03-29 | 11.58 | $11.69 | — |
| 2022-03-28 | 11.56 | $11.63 | — |
| 2022-03-25 | 11.54 | $11.62 | — |
| 2022-03-24 | 11.53 | $11.62 | — |
| 2022-03-23 | 11.52 | $11.60 | — |
| 2022-03-22 | 11.51 | $11.64 | — |
| 2022-03-21 | 11.48 | $11.60 | — |
| 2022-03-18 | 11.47 | $11.63 | — |
| 2022-03-17 | 11.44 | $11.58 | — |
| 2022-03-16 | 11.42 | $11.53 | — |
| 2022-03-15 | 11.41 | $11.43 | — |
| 2022-03-14 | 11.42 | $11.41 | — |
| 2022-03-11 | 11.44 | $11.44 | — |
| 2022-03-10 | 11.45 | $11.47 | — |
| 2022-03-09 | 11.46 | $11.49 | — |
| 2022-03-08 | 11.47 | $11.41 | — |
| 2022-03-07 | 11.50 | $11.39 | — |
| 2022-03-04 | 11.53 | $11.54 | — |
| 2022-03-03 | 11.54 | $11.54 | — |
| 2022-03-02 | 11.55 | $11.59 | — |
| 2022-03-01 | 11.56 | $11.56 | — |
| 2022-02-28 | 11.57 | $11.60 | — |
| 2022-02-25 | 11.58 | $11.62 | — |
| 2022-02-24 | 11.58 | $11.57 | — |
| 2022-02-23 | 11.60 | $11.54 | — |
| 2022-02-22 | 11.62 | $11.59 | — |
| 2022-02-18 | 11.65 | $11.63 | — |
| 2022-02-17 | 11.66 | $11.66 | — |
| 2022-02-16 | 11.67 | $11.74 | — |
| 2022-02-15 | 11.67 | $11.74 | — |
| 2022-02-14 | 11.67 | $11.70 | — |
| 2022-02-11 | 11.68 | $11.71 | — |
| 2022-02-10 | 11.68 | $11.78 | — |
| 2022-02-09 | 11.68 | $11.83 | — |
| 2022-02-08 | 11.66 | $11.76 | — |
| 2022-02-07 | 11.66 | $11.74 | — |
| 2022-02-04 | 11.66 | $11.76 | — |
| 2022-02-03 | 11.66 | $11.75 | — |
| 2022-02-02 | 11.66 | $11.82 | — |
| 2022-02-01 | 11.64 | $11.81 | — |
| 2022-01-31 | 11.63 | $11.79 | — |
| 2022-01-28 | 11.62 | $11.72 | — |
| 2022-01-27 | 11.63 | $11.68 | — |
| 2022-01-26 | 11.65 | $11.68 | — |
| 2022-01-25 | 11.67 | $11.67 | — |
| 2022-01-24 | 11.70 | $11.72 | — |
| 2022-01-21 | 11.72 | $11.71 | — |
| 2022-01-20 | 11.75 | $11.75 | — |
| 2022-01-19 | 11.78 | $11.77 | — |
| 2022-01-18 | 11.81 | $11.76 | — |
| 2022-01-14 | 11.85 | $11.82 | — |
| 2022-01-13 | 11.89 | $11.84 | — |
| 2022-01-12 | 11.92 | $11.89 | — |
| 2022-01-11 | 11.96 | $11.89 | — |
| 2022-01-10 | 12.00 | $11.86 | — |
| 2022-01-07 | 12.05 | $11.88 | — |
| 2022-01-06 | 12.12 | $11.92 | — |
| 2022-01-05 | 12.18 | $11.93 | — |
| 2022-01-04 | 12.25 | $12.01 | — |
| 2022-01-03 | 12.32 | $12.03 | — |
| 2021-12-31 | 12.40 | $12.04 | — |
| 2021-12-30 | 12.49 | $12.05 | — |
| 2021-12-29 | 12.59 | $12.63 | — |
| 2021-12-28 | 12.58 | $12.62 | — |
| 2021-12-27 | 12.57 | $12.62 | — |
| 2021-12-23 | 12.57 | $12.60 | — |
| 2021-12-22 | 12.57 | $12.59 | — |
| 2021-12-21 | 12.57 | $12.56 | — |
| 2021-12-20 | 12.57 | $12.50 | — |
| 2021-12-17 | 12.60 | $12.55 | — |
| 2021-12-16 | 12.61 | $12.56 | — |
| 2021-12-15 | 12.62 | $12.61 | — |
| 2021-12-14 | 12.63 | $12.58 | — |
| 2021-12-13 | 12.64 | $12.62 | — |
| 2021-12-10 | 12.65 | $12.66 | — |
| 2021-12-09 | 12.65 | $12.66 | — |
| 2021-12-08 | 12.65 | $12.69 | — |
| 2021-12-07 | 12.64 | $12.68 | — |
| 2021-12-06 | 12.64 | $12.60 | — |
| 2021-12-03 | 12.65 | $12.56 | — |
| 2021-12-02 | 12.67 | $12.61 | — |
| 2021-12-01 | 12.69 | $12.56 | — |
| 2021-11-30 | 12.72 | $12.60 | — |
| 2021-11-29 | 12.74 | $12.67 | — |
| 2021-11-26 | 12.76 | $12.65 | — |
| 2021-11-24 | 12.78 | $12.73 | — |
| 2021-11-23 | 12.78 | $12.72 | — |
| 2021-11-22 | 12.79 | $12.73 | — |
| 2021-11-19 | 12.80 | $12.78 | — |
| 2021-11-18 | 12.80 | $12.79 | — |
| 2021-11-17 | 12.79 | $12.80 | — |
| 2021-11-16 | 12.79 | $12.84 | — |
| 2021-11-15 | 12.77 | $12.80 | — |
| 2021-11-12 | 12.76 | $12.81 | — |
| 2021-11-11 | 12.75 | $12.74 | — |
| 2021-11-10 | 12.74 | $12.74 | — |
| 2021-11-09 | 12.74 | $12.77 | — |
| 2021-11-08 | 12.73 | $12.76 | — |
| 2021-11-05 | 12.72 | $12.74 | — |
| 2021-11-04 | 12.71 | $12.75 | — |
| 2021-11-03 | 12.70 | $12.74 | — |
| 2021-11-02 | 12.69 | $12.71 | — |
| 2021-11-01 | 12.68 | $12.71 | — |
| 2021-10-29 | 12.67 | $12.69 | — |
| 2021-10-28 | 12.66 | $12.69 | — |
| 2021-10-27 | 12.65 | $12.66 | — |
| 2021-10-26 | 12.65 | $12.68 | — |
| 2021-10-25 | 12.65 | $12.69 | — |
| 2021-10-22 | 12.64 | $12.68 | — |
| 2021-10-21 | 12.63 | $12.69 | — |
| 2021-10-20 | 12.61 | $12.69 | — |
| 2021-10-19 | 12.60 | $12.67 | — |
| 2021-10-18 | 12.58 | $12.65 | — |
| 2021-10-15 | 12.57 | $12.65 | — |
| 2021-10-14 | 12.56 | $12.63 | — |
| 2021-10-13 | 12.55 | $12.58 | — |
| 2021-10-12 | 12.54 | $12.55 | — |
| 2021-10-11 | 12.55 | $12.54 | — |
| 2021-10-08 | 12.56 | $12.57 | — |
| 2021-10-07 | 12.56 | $12.58 | — |
| 2021-10-06 | 12.56 | $12.54 | — |
| 2021-10-05 | 12.57 | $12.54 | — |
| 2021-10-04 | 12.58 | $12.51 | — |
| 2021-10-01 | 12.60 | $12.56 | — |
| 2021-09-30 | 12.61 | $12.54 | — |
| 2021-09-29 | 12.63 | $12.56 | — |
| 2021-09-28 | 12.65 | $12.56 | — |
| 2021-09-27 | 12.67 | $12.64 | — |
| 2021-09-24 | 12.68 | $12.67 | — |
| 2021-09-23 | 12.69 | $12.69 | — |
| 2021-09-22 | 12.69 | $12.66 | — |
| 2021-09-21 | 12.69 | $12.63 | — |
| 2021-09-20 | 12.71 | $12.62 | — |
| 2021-09-17 | 12.73 | $12.70 | — |
| 2021-09-16 | 12.73 | $12.71 | — |
| 2021-09-15 | 12.73 | $12.70 | — |
| 2021-09-14 | 12.74 | $12.69 | — |
| 2021-09-13 | 12.74 | $12.70 | — |
| 2021-09-10 | 12.75 | $12.71 | — |
| 2021-09-09 | 12.76 | $12.73 | — |
| 2021-09-08 | 12.76 | $12.74 | — |
| 2021-09-07 | 12.76 | $12.77 | — |
| 2021-09-03 | 12.75 | $12.78 | — |
| 2021-09-02 | 12.74 | $12.78 | — |
| 2021-09-01 | 12.73 | $12.76 | — |
| 2021-08-31 | 12.72 | $12.74 | — |
| 2021-08-30 | 12.71 | $12.75 | — |
| 2021-08-27 | 12.70 | $12.74 | — |
| 2021-08-26 | 12.69 | $12.71 | — |
| 2021-08-25 | 12.69 | $12.73 | — |
| 2021-08-24 | 12.68 | $12.72 | — |
| 2021-08-23 | 12.67 | $12.69 | — |
| 2021-08-20 | 12.66 | $12.65 | — |
| 2021-08-19 | 12.66 | $12.63 | — |
| 2021-08-18 | 12.67 | $12.65 | — |
| 2021-08-17 | 12.67 | $12.65 | — |
| 2021-08-16 | 12.68 | $12.68 | — |
| 2021-08-13 | 12.68 | $12.70 | — |
| 2021-08-12 | 12.67 | $12.70 | — |
| 2021-08-11 | 12.66 | $12.69 | — |
| 2021-08-10 | 12.66 | $12.67 | — |
| 2021-08-09 | 12.65 | $12.66 | — |
| 2021-08-06 | 12.65 | $12.66 | — |
| 2021-08-05 | 12.65 | $12.68 | — |
| 2021-08-04 | 12.64 | $12.65 | — |
| 2021-08-03 | 12.64 | $12.65 | — |
| 2021-08-02 | 12.64 | $12.63 | — |
| 2021-07-30 | 12.64 | $12.64 | — |
| 2021-07-29 | 12.64 | $12.64 | — |
| 2021-07-28 | 12.64 | $12.63 | — |
| 2021-07-27 | 12.64 | $12.61 | — |
| 2021-07-26 | 12.65 | $12.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.72
2026-07-23
Close Price
$11.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.68
Average
11.44
Maximum
12.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.72 | $11.74 | — |
| 2026-07-22 | 11.72 | $11.76 | — |
| 2026-07-21 | 11.71 | $11.74 | — |
| 2026-07-20 | 11.70 | $11.67 | — |
| 2026-07-17 | 11.71 | $11.69 | — |
| 2026-07-16 | 11.72 | $11.68 | — |
| 2026-07-15 | 11.73 | $11.73 | — |
| 2026-07-14 | 11.73 | $11.74 | — |
| 2026-07-13 | 11.73 | $11.71 | — |
| 2026-07-10 | 11.73 | $11.73 | — |
| 2026-07-09 | 11.73 | $11.74 | — |
| 2026-07-08 | 11.73 | $11.71 | — |
| 2026-07-07 | 11.73 | $11.71 | — |
| 2026-07-06 | 11.74 | $11.73 | — |
| 2026-07-02 | 11.73 | $11.71 | — |
| 2026-07-01 | 11.74 | $11.74 | — |
| 2026-06-30 | 11.74 | $11.77 | — |
| 2026-06-29 | 11.72 | $11.74 | — |
| 2026-06-26 | 11.71 | $11.71 | — |
| 2026-06-25 | 11.71 | $11.74 | — |
| 2026-06-24 | 11.70 | $11.70 | — |
| 2026-06-23 | 11.70 | $11.70 | — |
| 2026-06-22 | 11.70 | $11.75 | — |
| 2026-06-18 | 11.68 | $11.70 | — |
| 2026-06-17 | 11.67 | $11.67 | — |
| 2026-06-16 | 11.67 | $11.68 | — |
| 2026-06-15 | 11.67 | $11.70 | — |
| 2026-06-12 | 11.66 | $11.67 | — |
| 2026-06-11 | 11.66 | $11.65 | — |
| 2026-06-10 | 11.66 | $11.59 | — |
| 2026-06-09 | 11.68 | $11.64 | — |
| 2026-06-08 | 11.70 | $11.65 | — |
| 2026-06-05 | 11.71 | $11.66 | — |
| 2026-06-04 | 11.72 | $11.73 | — |
| 2026-06-03 | 11.71 | $11.72 | — |
| 2026-06-02 | 11.70 | $11.71 | — |
| 2026-06-01 | 11.70 | $11.70 | — |
| 2026-05-29 | 11.69 | $11.69 | — |
| 2026-05-28 | 11.68 | $11.68 | — |
| 2026-05-27 | 11.68 | $11.63 | — |
| 2026-05-26 | 11.69 | $11.65 | — |
| 2026-05-22 | 11.69 | $11.67 | — |
| 2026-05-21 | 11.69 | $11.68 | — |
| 2026-05-20 | 11.69 | $11.67 | — |
| 2026-05-19 | 11.68 | $11.63 | — |
| 2026-05-18 | 11.69 | $11.65 | — |
| 2026-05-15 | 11.69 | $11.66 | — |
| 2026-05-14 | 11.69 | $11.71 | — |
| 2026-05-13 | 11.67 | $11.69 | — |
| 2026-05-12 | 11.65 | $11.66 | — |
| 2026-05-11 | 11.63 | $11.68 | — |
| 2026-05-08 | 11.61 | $11.63 | — |
| 2026-05-07 | 11.59 | $11.59 | — |
| 2026-05-06 | 11.58 | $11.63 | — |
| 2026-05-05 | 11.56 | $11.58 | — |
| 2026-05-04 | 11.55 | $11.54 | — |
| 2026-05-01 | 11.54 | $11.54 | — |
| 2026-04-30 | 11.53 | $11.54 | — |
| 2026-04-29 | 11.53 | $11.49 | — |
| 2026-04-28 | 11.53 | $11.48 | — |
| 2026-04-27 | 11.54 | $11.50 | — |
| 2026-04-24 | 11.54 | $11.50 | — |
| 2026-04-23 | 11.55 | $11.50 | — |
| 2026-04-22 | 11.55 | $11.50 | — |
| 2026-04-21 | 11.56 | $11.49 | — |
| 2026-04-20 | 11.56 | $11.53 | — |
| 2026-04-17 | 11.56 | $11.55 | — |
| 2026-04-16 | 11.54 | $11.53 | — |
| 2026-04-15 | 11.53 | $11.54 | — |
| 2026-04-14 | 11.51 | $11.55 | — |
| 2026-04-13 | 11.48 | $11.52 | — |
| 2026-04-10 | 11.46 | $11.51 | — |
| 2026-04-09 | 11.43 | $11.49 | — |
| 2026-04-08 | 11.40 | $11.47 | — |
| 2026-04-07 | 11.38 | $11.41 | — |
| 2026-04-06 | 11.36 | $11.41 | — |
| 2026-04-02 | 11.34 | $11.39 | — |
| 2026-04-01 | 11.33 | $11.39 | — |
| 2026-03-31 | 11.30 | $11.35 | — |
| 2026-03-30 | 11.29 | $11.28 | — |
| 2026-03-27 | 11.30 | $11.30 | — |
| 2026-03-26 | 11.30 | $11.30 | — |
| 2026-03-25 | 11.31 | $11.34 | — |
| 2026-03-24 | 11.30 | $11.30 | — |
| 2026-03-23 | 11.30 | $11.28 | — |
| 2026-03-20 | 11.32 | $11.27 | — |
| 2026-03-19 | 11.33 | $11.32 | — |
| 2026-03-18 | 11.34 | $11.33 | — |
| 2026-03-17 | 11.34 | $11.35 | — |
| 2026-03-16 | 11.34 | $11.32 | — |
| 2026-03-13 | 11.35 | $11.28 | — |
| 2026-03-12 | 11.37 | $11.32 | — |
| 2026-03-11 | 11.39 | $11.36 | — |
| 2026-03-10 | 11.39 | $11.38 | — |
| 2026-03-09 | 11.39 | $11.35 | — |
| 2026-03-06 | 11.40 | $11.32 | — |
| 2026-03-05 | 11.42 | $11.36 | — |
| 2026-03-04 | 11.43 | $11.38 | — |
| 2026-03-03 | 11.43 | $11.35 | — |
| 2026-03-02 | 11.45 | $11.42 | — |
| 2026-02-27 | 11.45 | $11.42 | — |
| 2026-02-26 | 11.44 | $11.42 | — |
| 2026-02-25 | 11.43 | $11.44 | — |
| 2026-02-24 | 11.42 | $11.42 | — |
| 2026-02-23 | 11.40 | $11.40 | — |
| 2026-02-20 | 11.39 | $11.39 | — |
| 2026-02-19 | 11.38 | $11.38 | — |
| 2026-02-18 | 11.38 | $11.37 | — |
| 2026-02-17 | 11.37 | $11.38 | — |
| 2026-02-13 | 11.35 | $11.33 | — |
| 2026-02-12 | 11.35 | $11.33 | — |
| 2026-02-11 | 11.35 | $11.39 | — |
| 2026-02-10 | 11.33 | $11.36 | — |
| 2026-02-09 | 11.31 | $11.38 | — |
| 2026-02-06 | 11.29 | $11.34 | — |
| 2026-02-05 | 11.27 | $11.25 | — |
| 2026-02-04 | 11.28 | $11.32 | — |
| 2026-02-03 | 11.26 | $11.34 | — |
| 2026-02-02 | 11.24 | $11.29 | — |
| 2026-01-30 | 11.23 | $11.28 | — |
| 2026-01-29 | 11.22 | $11.32 | — |
| 2026-01-28 | 11.20 | $11.32 | — |
| 2026-01-27 | 11.17 | $11.33 | — |
| 2026-01-26 | 11.14 | $11.26 | — |
| 2026-01-23 | 11.12 | $11.25 | — |
| 2026-01-22 | 11.11 | $11.24 | — |
| 2026-01-21 | 11.09 | $11.20 | — |
| 2026-01-20 | 11.09 | $11.17 | — |
| 2026-01-16 | 11.10 | $11.23 | — |
| 2026-01-15 | 11.10 | $11.24 | — |
| 2026-01-14 | 11.10 | $11.24 | — |
| 2026-01-13 | 11.10 | $11.24 | — |
| 2026-01-12 | 11.11 | $11.23 | — |
| 2026-01-09 | 11.13 | $11.23 | — |
| 2026-01-08 | 11.15 | $11.17 | — |
| 2026-01-07 | 11.20 | $11.19 | — |
| 2026-01-06 | 11.25 | $11.20 | — |
| 2026-01-05 | 11.32 | $11.19 | — |
| 2026-01-02 | 11.42 | $11.15 | — |
| 2025-12-31 | 11.54 | $11.12 | — |
| 2025-12-30 | 11.71 | $11.12 | — |
| 2025-12-29 | 11.91 | $11.91 | — |
| 2025-12-26 | 11.91 | $11.90 | — |
| 2025-12-24 | 11.92 | $11.93 | — |
| 2025-12-23 | 11.91 | $11.93 | — |
| 2025-12-22 | 11.90 | $11.93 | — |
| 2025-12-19 | 11.89 | $11.89 | — |
| 2025-12-18 | 11.88 | $11.86 | — |
| 2025-12-17 | 11.89 | $11.83 | — |
| 2025-12-16 | 11.91 | $11.88 | — |
| 2025-12-15 | 11.92 | $11.90 | — |
| 2025-12-12 | 11.92 | $11.90 | — |
| 2025-12-11 | 11.92 | $11.94 | — |
| 2025-12-10 | 11.90 | $11.92 | — |
| 2025-12-09 | 11.89 | $11.89 | — |
| 2025-12-08 | 11.89 | $11.91 | — |
| 2025-12-05 | 11.88 | $11.89 | — |
| 2025-12-04 | 11.87 | $11.90 | — |
| 2025-12-03 | 11.86 | $11.89 | — |
| 2025-12-02 | 11.85 | $11.87 | — |
| 2025-12-01 | 11.84 | $11.86 | — |
| 2025-11-28 | 11.84 | $11.88 | — |
| 2025-11-26 | 11.82 | $11.88 | — |
| 2025-11-25 | 11.80 | $11.85 | — |
| 2025-11-24 | 11.79 | $11.83 | — |
| 2025-11-21 | 11.78 | $11.77 | — |
| 2025-11-20 | 11.79 | $11.77 | — |
| 2025-11-19 | 11.80 | $11.79 | — |
| 2025-11-18 | 11.81 | $11.78 | — |
| 2025-11-17 | 11.82 | $11.81 | — |
| 2025-11-14 | 11.83 | $11.82 | — |
| 2025-11-13 | 11.83 | $11.79 | — |
| 2025-11-12 | 11.85 | $11.84 | — |
| 2025-11-11 | 11.85 | $11.85 | — |
| 2025-11-10 | 11.84 | $11.85 | — |
| 2025-11-07 | 11.84 | $11.81 | — |
| 2025-11-06 | 11.84 | $11.81 | — |
| 2025-11-05 | 11.85 | $11.81 | — |
| 2025-11-04 | 11.86 | $11.80 | — |
| 2025-11-03 | 11.87 | $11.85 | — |
| 2025-10-31 | 11.87 | $11.87 | — |
| 2025-10-30 | 11.86 | $11.86 | — |
| 2025-10-29 | 11.86 | $11.89 | — |
| 2025-10-28 | 11.84 | $11.88 | — |
| 2025-10-27 | 11.82 | $11.87 | — |
| 2025-10-24 | 11.79 | $11.81 | — |
| 2025-10-23 | 11.79 | $11.78 | — |
| 2025-10-22 | 11.78 | $11.75 | — |
| 2025-10-21 | 11.79 | $11.78 | — |
| 2025-10-20 | 11.79 | $11.79 | — |
| 2025-10-17 | 11.78 | $11.74 | — |
| 2025-10-16 | 11.78 | $11.75 | — |
| 2025-10-15 | 11.79 | $11.78 | — |
| 2025-10-14 | 11.78 | $11.73 | — |
| 2025-10-13 | 11.79 | $11.75 | — |
| 2025-10-10 | 11.79 | $11.73 | — |
| 2025-10-09 | 11.80 | $11.82 | — |
| 2025-10-08 | 11.78 | $11.79 | — |
| 2025-10-07 | 11.76 | $11.76 | — |
| 2025-10-06 | 11.75 | $11.76 | — |
| 2025-10-03 | 11.74 | $11.74 | — |
| 2025-10-02 | 11.73 | $11.74 | — |
| 2025-10-01 | 11.71 | $11.73 | — |
| 2025-09-30 | 11.70 | $11.71 | — |
| 2025-09-29 | 11.68 | $11.69 | — |
| 2025-09-26 | 11.67 | $11.67 | — |
| 2025-09-25 | 11.66 | $11.64 | — |
| 2025-09-24 | 11.66 | $11.65 | — |
| 2025-09-23 | 11.65 | $11.64 | — |
| 2025-09-22 | 11.64 | $11.66 | — |
| 2025-09-19 | 11.63 | $11.62 | — |
| 2025-09-18 | 11.62 | $11.63 | — |
| 2025-09-17 | 11.61 | $11.61 | — |
| 2025-09-16 | 11.60 | $11.60 | — |
| 2025-09-15 | 11.59 | $11.61 | — |
| 2025-09-12 | 11.57 | $11.59 | — |
| 2025-09-11 | 11.56 | $11.59 | — |
| 2025-09-10 | 11.54 | $11.57 | — |
| 2025-09-09 | 11.53 | $11.55 | — |
| 2025-09-08 | 11.52 | $11.53 | — |
| 2025-09-05 | 11.51 | $11.52 | — |
| 2025-09-04 | 11.50 | $11.51 | — |
| 2025-09-03 | 11.50 | $11.49 | — |
| 2025-09-02 | 11.50 | $11.47 | — |
| 2025-08-29 | 11.50 | $11.49 | — |
| 2025-08-28 | 11.50 | $11.49 | — |
| 2025-08-27 | 11.50 | $11.49 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.49 | $11.48 | — |
| 2025-08-22 | 11.49 | $11.50 | — |
| 2025-08-21 | 11.48 | $11.47 | — |
| 2025-08-20 | 11.48 | $11.47 | — |
| 2025-08-19 | 11.48 | $11.46 | — |
| 2025-08-18 | 11.48 | $11.47 | — |
| 2025-08-15 | 11.47 | $11.47 | — |
| 2025-08-14 | 11.46 | $11.48 | — |
| 2025-08-13 | 11.45 | $11.49 | — |
| 2025-08-12 | 11.44 | $11.46 | — |
| 2025-08-11 | 11.42 | $11.42 | — |
| 2025-08-08 | 11.42 | $11.43 | — |
| 2025-08-07 | 11.42 | $11.41 | — |
| 2025-08-06 | 11.41 | $11.41 | — |
| 2025-08-05 | 11.41 | $11.40 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.36 | — |
| 2025-07-31 | 11.41 | $11.43 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.39 | — |
| 2025-07-28 | 11.40 | $11.38 | — |
| 2025-07-25 | 11.40 | $11.39 | — |
| 2025-07-24 | 11.39 | $11.39 | — |
| 2025-07-23 | 11.38 | $11.41 | — |
| 2025-07-22 | 11.37 | $11.37 | — |
| 2025-07-21 | 11.36 | $11.35 | — |
| 2025-07-18 | 11.36 | $11.34 | — |
| 2025-07-17 | 11.36 | $11.36 | — |
| 2025-07-16 | 11.35 | $11.33 | — |
| 2025-07-15 | 11.35 | $11.33 | — |
| 2025-07-14 | 11.35 | $11.35 | — |
| 2025-07-11 | 11.34 | $11.34 | — |
| 2025-07-10 | 11.34 | $11.35 | — |
| 2025-07-09 | 11.32 | $11.35 | — |
| 2025-07-08 | 11.31 | $11.31 | — |
| 2025-07-07 | 11.30 | $11.31 | — |
| 2025-07-03 | 11.29 | $11.31 | — |
| 2025-07-02 | 11.28 | $11.28 | — |
| 2025-07-01 | 11.27 | $11.29 | — |
| 2025-06-30 | 11.26 | $11.29 | — |
| 2025-06-27 | 11.25 | $11.26 | — |
| 2025-06-26 | 11.24 | $11.26 | — |
| 2025-06-25 | 11.23 | $11.23 | — |
| 2025-06-24 | 11.23 | $11.20 | — |
| 2025-06-23 | 11.23 | $11.20 | — |
| 2025-06-20 | 11.24 | $11.20 | — |
| 2025-06-18 | 11.24 | $11.21 | — |
| 2025-06-17 | 11.25 | $11.21 | — |
| 2025-06-16 | 11.25 | $11.24 | — |
| 2025-06-13 | 11.25 | $11.22 | — |
| 2025-06-12 | 11.24 | $11.25 | — |
| 2025-06-11 | 11.23 | $11.23 | — |
| 2025-06-10 | 11.22 | $11.21 | — |
| 2025-06-09 | 11.22 | $11.19 | — |
| 2025-06-06 | 11.21 | $11.20 | — |
| 2025-06-05 | 11.21 | $11.18 | — |
| 2025-06-04 | 11.21 | $11.18 | — |
| 2025-06-03 | 11.20 | $11.21 | — |
| 2025-06-02 | 11.19 | $11.20 | — |
| 2025-05-30 | 11.17 | $11.14 | — |
| 2025-05-29 | 11.17 | $11.15 | — |
| 2025-05-28 | 11.16 | $11.14 | — |
| 2025-05-27 | 11.16 | $11.15 | — |
| 2025-05-23 | 11.15 | $11.11 | — |
| 2025-05-22 | 11.15 | $11.11 | — |
| 2025-05-21 | 11.15 | $11.12 | — |
| 2025-05-20 | 11.14 | $11.15 | — |
| 2025-05-19 | 11.13 | $11.13 | — |
| 2025-05-16 | 11.11 | $11.11 | — |
| 2025-05-15 | 11.10 | $11.09 | — |
| 2025-05-14 | 11.09 | $11.07 | — |
| 2025-05-13 | 11.08 | $11.08 | — |
| 2025-05-12 | 11.07 | $11.07 | — |
| 2025-05-09 | 11.06 | $11.04 | — |
| 2025-05-08 | 11.05 | $11.03 | — |
| 2025-05-07 | 11.04 | $11.04 | — |
| 2025-05-06 | 11.03 | $11.04 | — |
| 2025-05-05 | 11.02 | $11.04 | — |
| 2025-05-02 | 11.00 | $11.03 | — |
| 2025-05-01 | 10.98 | $11.01 | — |
| 2025-04-30 | 10.96 | $11.00 | — |
| 2025-04-29 | 10.94 | $11.00 | — |
| 2025-04-28 | 10.92 | $10.98 | — |
| 2025-04-25 | 10.90 | $10.96 | — |
| 2025-04-24 | 10.87 | $10.94 | — |
| 2025-04-23 | 10.86 | $10.92 | — |
| 2025-04-22 | 10.84 | $10.91 | — |
| 2025-04-21 | 10.83 | $10.89 | — |
| 2025-04-17 | 10.81 | $10.88 | — |
| 2025-04-16 | 10.80 | $10.86 | — |
| 2025-04-15 | 10.80 | $10.87 | — |
| 2025-04-14 | 10.79 | $10.85 | — |
| 2025-04-11 | 10.79 | $10.80 | — |
| 2025-04-10 | 10.81 | $10.78 | — |
| 2025-04-09 | 10.83 | $10.81 | — |
| 2025-04-08 | 10.86 | $10.75 | — |
| 2025-04-07 | 10.91 | $10.77 | — |
| 2025-04-04 | 10.96 | $10.82 | — |
| 2025-04-03 | 11.02 | $10.94 | — |
| 2025-04-02 | 11.04 | $11.02 | — |
| 2025-04-01 | 11.05 | $11.01 | — |
| 2025-03-31 | 11.06 | $11.02 | — |
| 2025-03-28 | 11.07 | $11.02 | — |
| 2025-03-27 | 11.08 | $11.05 | — |
| 2025-03-26 | 11.09 | $11.07 | — |
| 2025-03-25 | 11.09 | $11.10 | — |
| 2025-03-24 | 11.08 | $11.10 | — |
| 2025-03-21 | 11.07 | $11.08 | — |
| 2025-03-20 | 11.06 | $11.07 | — |
| 2025-03-19 | 11.06 | $11.08 | — |
| 2025-03-18 | 11.05 | $11.05 | — |
| 2025-03-17 | 11.05 | $11.07 | — |
| 2025-03-14 | 11.04 | $11.05 | — |
| 2025-03-13 | 11.04 | $11.00 | — |
| 2025-03-12 | 11.05 | $11.02 | — |
| 2025-03-11 | 11.06 | $10.99 | — |
| 2025-03-10 | 11.08 | $11.00 | — |
| 2025-03-07 | 11.11 | $11.07 | — |
| 2025-03-06 | 11.11 | $11.06 | — |
| 2025-03-05 | 11.12 | $11.09 | — |
| 2025-03-04 | 11.13 | $11.07 | — |
| 2025-03-03 | 11.14 | $11.12 | — |
| 2025-02-28 | 11.13 | $11.14 | — |
| 2025-02-27 | 11.12 | $11.10 | — |
| 2025-02-26 | 11.12 | $11.11 | — |
| 2025-02-25 | 11.12 | $11.08 | — |
| 2025-02-24 | 11.12 | $11.09 | — |
| 2025-02-21 | 11.12 | $11.09 | — |
| 2025-02-20 | 11.13 | $11.12 | — |
| 2025-02-19 | 11.12 | $11.13 | — |
| 2025-02-18 | 11.11 | $11.14 | — |
| 2025-02-14 | 11.09 | $11.10 | — |
| 2025-02-13 | 11.09 | $11.12 | — |
| 2025-02-12 | 11.07 | $11.11 | — |
| 2025-02-11 | 11.06 | $11.11 | — |
| 2025-02-10 | 11.05 | $11.10 | — |
| 2025-02-07 | 11.04 | $11.09 | — |
| 2025-02-06 | 11.02 | $11.11 | — |
| 2025-02-05 | 11.01 | $11.08 | — |
| 2025-02-04 | 10.99 | $11.07 | — |
| 2025-02-03 | 10.99 | $11.08 | — |
| 2025-01-31 | 10.97 | $11.10 | — |
| 2025-01-30 | 10.96 | $11.10 | — |
| 2025-01-29 | 10.94 | $11.07 | — |
| 2025-01-28 | 10.92 | $11.06 | — |
| 2025-01-27 | 10.92 | $11.04 | — |
| 2025-01-24 | 10.92 | $11.13 | — |
| 2025-01-23 | 10.89 | $11.13 | — |
| 2025-01-22 | 10.87 | $11.10 | — |
| 2025-01-21 | 10.85 | $11.09 | — |
| 2025-01-17 | 10.84 | $11.09 | — |
| 2025-01-16 | 10.83 | $11.06 | — |
| 2025-01-15 | 10.84 | $11.06 | — |
| 2025-01-14 | 10.85 | $11.01 | — |
| 2025-01-13 | 10.89 | $11.02 | — |
| 2025-01-10 | 10.93 | $11.03 | — |
| 2025-01-08 | 11.00 | $11.05 | — |
| 2025-01-07 | 11.07 | $11.07 | — |
| 2025-01-06 | 11.17 | $11.05 | — |
| 2025-01-03 | 11.29 | $11.03 | — |
| 2025-01-02 | 11.46 | $11.00 | — |
| 2024-12-31 | 11.67 | $10.97 | — |
| 2024-12-30 | 11.94 | $10.96 | — |
| 2024-12-27 | 12.28 | $12.28 | — |
| 2024-12-26 | 12.28 | $12.28 | — |
| 2024-12-24 | 12.27 | $12.28 | — |
| 2024-12-23 | 12.26 | $12.25 | — |
| 2024-12-20 | 12.26 | $12.23 | — |
| 2024-12-19 | 12.27 | $12.23 | — |
| 2024-12-18 | 12.27 | $12.23 | — |
| 2024-12-17 | 12.28 | $12.27 | — |
| 2024-12-16 | 12.27 | $12.27 | — |
| 2024-12-13 | 12.26 | $12.25 | — |
| 2024-12-12 | 12.25 | $12.25 | — |
| 2024-12-11 | 12.24 | $12.27 | — |
| 2024-12-10 | 12.22 | $12.22 | — |
| 2024-12-09 | 12.22 | $12.22 | — |
| 2024-12-06 | 12.21 | $12.22 | — |
| 2024-12-05 | 12.19 | $12.22 | — |
| 2024-12-04 | 12.18 | $12.21 | — |
| 2024-12-03 | 12.16 | $12.19 | — |
| 2024-12-02 | 12.15 | $12.19 | — |
| 2024-11-29 | 12.13 | $12.13 | — |
| 2024-11-27 | 12.13 | $12.13 | — |
| 2024-11-26 | 12.13 | $12.14 | — |
| 2024-11-25 | 12.12 | $12.14 | — |
| 2024-11-22 | 12.11 | $12.12 | — |
| 2024-11-21 | 12.10 | $12.12 | — |
| 2024-11-20 | 12.10 | $12.08 | — |
| 2024-11-19 | 12.10 | $12.08 | — |
| 2024-11-18 | 12.11 | $12.07 | — |
| 2024-11-15 | 12.11 | $12.13 | — |
| 2024-11-14 | 12.11 | $12.13 | — |
| 2024-11-13 | 12.09 | $12.12 | — |
| 2024-11-12 | 12.08 | $12.09 | — |
| 2024-11-11 | 12.08 | $12.12 | — |
| 2024-11-08 | 12.07 | $12.10 | — |
| 2024-11-07 | 12.05 | $12.10 | — |
| 2024-11-06 | 12.04 | $12.07 | — |
| 2024-11-05 | 12.03 | $12.04 | — |
| 2024-11-04 | 12.03 | $12.01 | — |
| 2024-11-01 | 12.04 | $12.01 | — |
| 2024-10-31 | 12.05 | $12.01 | — |
| 2024-10-30 | 12.06 | $12.02 | — |
| 2024-10-29 | 12.08 | $12.04 | — |
| 2024-10-28 | 12.09 | $12.06 | — |
| 2024-10-25 | 12.09 | $12.07 | — |
| 2024-10-24 | 12.09 | $12.06 | — |
| 2024-10-23 | 12.09 | $12.05 | — |
| 2024-10-22 | 12.10 | $12.08 | — |
| 2024-10-21 | 12.10 | $12.08 | — |
| 2024-10-18 | 12.09 | $12.09 | — |
| 2024-10-17 | 12.09 | $12.08 | — |
| 2024-10-16 | 12.08 | $12.07 | — |
| 2024-10-15 | 12.07 | $12.06 | — |
| 2024-10-14 | 12.06 | $12.07 | — |
| 2024-10-11 | 12.05 | $12.05 | — |
| 2024-10-10 | 12.04 | $12.02 | — |
| 2024-10-09 | 12.04 | $11.99 | — |
| 2024-10-08 | 12.04 | $11.99 | — |
| 2024-10-07 | 12.04 | $12.02 | — |
| 2024-10-04 | 12.04 | $12.03 | — |
| 2024-10-03 | 12.03 | $11.99 | — |
| 2024-10-02 | 12.02 | $12.00 | — |
| 2024-10-01 | 12.02 | $12.00 | — |
| 2024-09-30 | 12.01 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 11.98 | $11.98 | — |
| 2024-09-25 | 11.96 | $11.97 | — |
| 2024-09-24 | 11.95 | $11.98 | — |
| 2024-09-23 | 11.92 | $11.95 | — |
| 2024-09-20 | 11.90 | $11.95 | — |
| 2024-09-19 | 11.88 | $11.92 | — |
| 2024-09-18 | 11.85 | $11.87 | — |
| 2024-09-17 | 11.84 | $11.87 | — |
| 2024-09-16 | 11.82 | $11.88 | — |
| 2024-09-13 | 11.80 | $11.85 | — |
| 2024-09-12 | 11.78 | $11.80 | — |
| 2024-09-11 | 11.77 | $11.78 | — |
| 2024-09-10 | 11.77 | $11.76 | — |
| 2024-09-09 | 11.77 | $11.76 | — |
| 2024-09-06 | 11.78 | $11.74 | — |
| 2024-09-05 | 11.78 | $11.75 | — |
| 2024-09-04 | 11.79 | $11.77 | — |
| 2024-09-03 | 11.80 | $11.76 | — |
| 2024-08-30 | 11.80 | $11.81 | — |
| 2024-08-29 | 11.79 | $11.79 | — |
| 2024-08-28 | 11.79 | $11.78 | — |
| 2024-08-27 | 11.79 | $11.79 | — |
| 2024-08-26 | 11.78 | $11.80 | — |
| 2024-08-23 | 11.77 | $11.81 | — |
| 2024-08-22 | 11.76 | $11.76 | — |
| 2024-08-21 | 11.75 | $11.78 | — |
| 2024-08-20 | 11.74 | $11.77 | — |
| 2024-08-19 | 11.73 | $11.78 | — |
| 2024-08-16 | 11.71 | $11.78 | — |
| 2024-08-15 | 11.69 | $11.77 | — |
| 2024-08-14 | 11.67 | $11.74 | — |
| 2024-08-13 | 11.66 | $11.73 | — |
| 2024-08-12 | 11.64 | $11.69 | — |
| 2024-08-09 | 11.64 | $11.67 | — |
| 2024-08-08 | 11.64 | $11.66 | — |
| 2024-08-07 | 11.64 | $11.61 | — |
| 2024-08-06 | 11.66 | $11.60 | — |
| 2024-08-05 | 11.69 | $11.57 | — |
| 2024-08-02 | 11.74 | $11.65 | — |
| 2024-08-01 | 11.77 | $11.75 | — |
| 2024-07-31 | 11.77 | $11.81 | — |
| 2024-07-30 | 11.76 | $11.75 | — |
| 2024-07-29 | 11.77 | $11.76 | — |
| 2024-07-26 | 11.77 | $11.77 | — |
| 2024-07-25 | 11.77 | $11.70 | — |
| 2024-07-24 | 11.79 | $11.73 | — |
| 2024-07-23 | 11.81 | $11.78 | — |
| 2024-07-22 | 11.81 | $11.78 | — |
| 2024-07-19 | 11.81 | $11.77 | — |
| 2024-07-18 | 11.82 | $11.77 | — |
| 2024-07-17 | 11.83 | $11.79 | — |
| 2024-07-16 | 11.84 | $11.85 | — |
| 2024-07-15 | 11.82 | $11.85 | — |
| 2024-07-12 | 11.80 | $11.83 | — |
| 2024-07-11 | 11.79 | $11.83 | — |
| 2024-07-10 | 11.76 | $11.82 | — |
| 2024-07-09 | 11.74 | $11.77 | — |
| 2024-07-08 | 11.73 | $11.77 | — |
| 2024-07-05 | 11.71 | $11.74 | — |
| 2024-07-03 | 11.70 | $11.74 | — |
| 2024-07-02 | 11.69 | $11.71 | — |
| 2024-07-01 | 11.68 | $11.71 | — |
| 2024-06-28 | 11.68 | $11.68 | — |
| 2024-06-27 | 11.68 | $11.70 | — |
| 2024-06-26 | 11.68 | $11.69 | — |
| 2024-06-25 | 11.67 | $11.71 | — |
| 2024-06-24 | 11.66 | $11.69 | — |
| 2024-06-21 | 11.66 | $11.67 | — |
| 2024-06-20 | 11.66 | $11.68 | — |
| 2024-06-18 | 11.66 | $11.66 | — |
| 2024-06-17 | 11.67 | $11.62 | — |
| 2024-06-14 | 11.69 | $11.67 | — |
| 2024-06-13 | 11.69 | $11.67 | — |
| 2024-06-12 | 11.70 | $11.70 | — |
| 2024-06-11 | 11.70 | $11.68 | — |
| 2024-06-10 | 11.71 | $11.71 | — |
| 2024-06-07 | 11.71 | $11.66 | — |
| 2024-06-06 | 11.73 | $11.68 | — |
| 2024-06-05 | 11.74 | $11.72 | — |
| 2024-06-04 | 11.75 | $11.68 | — |
| 2024-06-03 | 11.76 | $11.72 | — |
| 2024-05-31 | 11.77 | $11.75 | — |
| 2024-05-30 | 11.76 | $11.75 | — |
| 2024-05-29 | 11.76 | $11.74 | — |
| 2024-05-28 | 11.75 | $11.77 | — |
| 2024-05-24 | 11.74 | $11.76 | — |
| 2024-05-23 | 11.72 | $11.70 | — |
| 2024-05-22 | 11.72 | $11.71 | — |
| 2024-05-21 | 11.71 | $11.72 | — |
| 2024-05-20 | 11.70 | $11.70 | — |
| 2024-05-17 | 11.69 | $11.70 | — |
| 2024-05-16 | 11.68 | $11.68 | — |
| 2024-05-15 | 11.67 | $11.71 | — |
| 2024-05-14 | 11.65 | $11.67 | — |
| 2024-05-13 | 11.64 | $11.66 | — |
| 2024-05-10 | 11.63 | $11.66 | — |
| 2024-05-09 | 11.62 | $11.66 | — |
| 2024-05-08 | 11.60 | $11.63 | — |
| 2024-05-07 | 11.58 | $11.62 | — |
| 2024-05-06 | 11.57 | $11.62 | — |
| 2024-05-03 | 11.55 | $11.60 | — |
| 2024-05-02 | 11.54 | $11.57 | — |
| 2024-05-01 | 11.53 | $11.55 | — |
| 2024-04-30 | 11.53 | $11.57 | — |
| 2024-04-29 | 11.52 | $11.57 | — |
| 2024-04-26 | 11.51 | $11.55 | — |
| 2024-04-25 | 11.50 | $11.51 | — |
| 2024-04-24 | 11.51 | $11.51 | — |
| 2024-04-23 | 11.51 | $11.53 | — |
| 2024-04-22 | 11.51 | $11.48 | — |
| 2024-04-19 | 11.53 | $11.46 | — |
| 2024-04-18 | 11.55 | $11.49 | — |
| 2024-04-17 | 11.57 | $11.51 | — |
| 2024-04-16 | 11.59 | $11.52 | — |
| 2024-04-15 | 11.61 | $11.55 | — |
| 2024-04-12 | 11.62 | $11.58 | — |
| 2024-04-11 | 11.62 | $11.60 | — |
| 2024-04-10 | 11.62 | $11.61 | — |
| 2024-04-09 | 11.62 | $11.59 | — |
| 2024-04-08 | 11.61 | $11.60 | — |
| 2024-04-05 | 11.61 | $11.58 | — |
| 2024-04-04 | 11.60 | $11.58 | — |
| 2024-04-03 | 11.60 | $11.60 | — |
| 2024-04-02 | 11.58 | $11.57 | — |
| 2024-04-01 | 11.58 | $11.57 | — |
| 2024-03-28 | 11.56 | $11.57 | — |
| 2024-03-27 | 11.55 | $11.57 | — |
| 2024-03-26 | 11.53 | $11.53 | — |
| 2024-03-25 | 11.52 | $11.52 | — |
| 2024-03-22 | 11.50 | $11.51 | — |
| 2024-03-21 | 11.49 | $11.51 | — |
| 2024-03-20 | 11.47 | $11.47 | — |
| 2024-03-19 | 11.46 | $11.46 | — |
| 2024-03-18 | 11.45 | $11.43 | — |
| 2024-03-15 | 11.45 | $11.41 | — |
| 2024-03-14 | 11.45 | $11.41 | — |
| 2024-03-13 | 11.45 | $11.41 | — |
| 2024-03-12 | 11.44 | $11.39 | — |
| 2024-03-11 | 11.45 | $11.42 | — |
| 2024-03-08 | 11.44 | $11.42 | — |
| 2024-03-07 | 11.43 | $11.44 | — |
| 2024-03-06 | 11.41 | $11.42 | — |
| 2024-03-05 | 11.39 | $11.39 | — |
| 2024-03-04 | 11.37 | $11.40 | — |
| 2024-03-01 | 11.34 | $11.34 | — |
| 2024-02-29 | 11.33 | $11.34 | — |
| 2024-02-28 | 11.31 | $11.32 | — |
| 2024-02-27 | 11.30 | $11.31 | — |
| 2024-02-26 | 11.28 | $11.30 | — |
| 2024-02-23 | 11.27 | $11.28 | — |
| 2024-02-22 | 11.25 | $11.27 | — |
| 2024-02-21 | 11.23 | $11.22 | — |
| 2024-02-20 | 11.23 | $11.22 | — |
| 2024-02-16 | 11.22 | $11.22 | — |
| 2024-02-15 | 11.21 | $11.22 | — |
| 2024-02-14 | 11.20 | $11.20 | — |
| 2024-02-13 | 11.19 | $11.18 | — |
| 2024-02-12 | 11.18 | $11.19 | — |
| 2024-02-09 | 11.16 | $11.18 | — |
| 2024-02-08 | 11.15 | $11.17 | — |
| 2024-02-07 | 11.14 | $11.15 | — |
| 2024-02-06 | 11.12 | $11.13 | — |
| 2024-02-05 | 11.12 | $11.11 | — |
| 2024-02-02 | 11.11 | $11.13 | — |
| 2024-02-01 | 11.10 | $11.12 | — |
| 2024-01-31 | 11.09 | $11.08 | — |
| 2024-01-30 | 11.09 | $11.10 | — |
| 2024-01-29 | 11.08 | $11.10 | — |
| 2024-01-26 | 11.06 | $11.09 | — |
| 2024-01-25 | 11.05 | $11.08 | — |
| 2024-01-24 | 11.04 | $11.05 | — |
| 2024-01-23 | 11.04 | $11.05 | — |
| 2024-01-22 | 11.03 | $11.06 | — |
| 2024-01-19 | 11.02 | $11.02 | — |
| 2024-01-18 | 11.02 | $11.02 | — |
| 2024-01-17 | 11.02 | $11.01 | — |
| 2024-01-16 | 11.02 | $11.03 | — |
| 2024-01-12 | 11.02 | $11.05 | — |
| 2024-01-11 | 11.00 | $11.03 | — |
| 2024-01-10 | 11.00 | $11.03 | — |
| 2024-01-09 | 10.99 | $11.00 | — |
| 2024-01-08 | 10.99 | $10.99 | — |
| 2024-01-05 | 10.99 | $10.95 | — |
| 2024-01-04 | 11.00 | $10.95 | — |
| 2024-01-03 | 11.02 | $10.94 | — |
| 2024-01-02 | 11.04 | $10.97 | — |
| 2023-12-29 | 11.06 | $11.00 | — |
| 2023-12-28 | 11.07 | $11.00 | — |
| 2023-12-27 | 11.09 | $11.08 | — |
| 2023-12-26 | 11.08 | $11.07 | — |
| 2023-12-22 | 11.07 | $11.05 | — |
| 2023-12-21 | 11.06 | $11.05 | — |
| 2023-12-20 | 11.06 | $11.03 | — |
| 2023-12-19 | 11.06 | $11.07 | — |
| 2023-12-18 | 11.04 | $11.04 | — |
| 2023-12-15 | 11.03 | $11.03 | — |
| 2023-12-14 | 11.02 | $11.03 | — |
| 2023-12-13 | 11.01 | $11.03 | — |
| 2023-12-12 | 10.99 | $10.98 | — |
| 2023-12-11 | 10.98 | $10.98 | — |
| 2023-12-08 | 10.97 | $10.96 | — |
| 2023-12-07 | 10.97 | $10.96 | — |
| 2023-12-06 | 10.97 | $10.96 | — |
| 2023-12-05 | 10.96 | $10.96 | — |
| 2023-12-04 | 10.95 | $10.96 | — |
| 2023-12-01 | 10.94 | $10.94 | — |
| 2023-11-30 | 10.93 | $10.94 | — |
| 2023-11-29 | 10.92 | $10.92 | — |
| 2023-11-28 | 10.91 | $10.90 | — |
| 2023-11-27 | 10.91 | $10.92 | — |
| 2023-11-24 | 10.90 | $10.92 | — |
| 2023-11-22 | 10.89 | $10.91 | — |
| 2023-11-21 | 10.88 | $10.91 | — |
| 2023-11-20 | 10.86 | $10.89 | — |
| 2023-11-17 | 10.85 | $10.86 | — |
| 2023-11-16 | 10.85 | $10.86 | — |
| 2023-11-15 | 10.84 | $10.86 | — |
| 2023-11-14 | 10.83 | $10.85 | — |
| 2023-11-13 | 10.83 | $10.84 | — |
| 2023-11-10 | 10.83 | $10.82 | — |
| 2023-11-09 | 10.83 | $10.82 | — |
| 2023-11-08 | 10.83 | $10.84 | — |
| 2023-11-07 | 10.83 | $10.85 | — |
| 2023-11-06 | 10.83 | $10.84 | — |
| 2023-11-03 | 10.82 | $10.85 | — |
| 2023-11-02 | 10.82 | $10.85 | — |
| 2023-11-01 | 10.81 | $10.83 | — |
| 2023-10-31 | 10.81 | $10.83 | — |
| 2023-10-30 | 10.80 | $10.81 | — |
| 2023-10-27 | 10.81 | $10.81 | — |
| 2023-10-26 | 10.81 | $10.82 | — |
| 2023-10-25 | 10.81 | $10.83 | — |
| 2023-10-24 | 10.81 | $10.83 | — |
| 2023-10-23 | 10.82 | $10.81 | — |
| 2023-10-20 | 10.82 | $10.81 | — |
| 2023-10-19 | 10.84 | $10.81 | — |
| 2023-10-18 | 10.85 | $10.86 | — |
| 2023-10-17 | 10.85 | $10.89 | — |
| 2023-10-16 | 10.85 | $10.88 | — |
| 2023-10-13 | 10.84 | $10.87 | — |
| 2023-10-12 | 10.84 | $10.87 | — |
| 2023-10-11 | 10.84 | $10.88 | — |
| 2023-10-10 | 10.83 | $10.87 | — |
| 2023-10-09 | 10.83 | $10.82 | — |
| 2023-10-06 | 10.85 | $10.83 | — |
| 2023-10-05 | 10.86 | $10.82 | — |
| 2023-10-04 | 10.89 | $10.84 | — |
| 2023-10-03 | 10.91 | $10.86 | — |
| 2023-10-02 | 10.93 | $10.89 | — |
| 2023-09-29 | 10.95 | $10.93 | — |
| 2023-09-28 | 10.95 | $10.93 | — |
| 2023-09-27 | 10.96 | $10.94 | — |
| 2023-09-26 | 10.97 | $10.93 | — |
| 2023-09-25 | 10.98 | $10.95 | — |
| 2023-09-22 | 10.99 | $10.96 | — |
| 2023-09-21 | 11.00 | $10.99 | — |
| 2023-09-20 | 11.00 | $10.99 | — |
| 2023-09-19 | 11.00 | $10.99 | — |
| 2023-09-18 | 10.99 | $10.99 | — |
| 2023-09-15 | 10.99 | $11.01 | — |
| 2023-09-14 | 10.98 | $11.01 | — |
| 2023-09-13 | 10.97 | $10.98 | — |
| 2023-09-12 | 10.96 | $10.98 | — |
| 2023-09-11 | 10.96 | $10.97 | — |
| 2023-09-08 | 10.95 | $10.95 | — |
| 2023-09-07 | 10.95 | $10.95 | — |
| 2023-09-06 | 10.95 | $10.95 | — |
| 2023-09-05 | 10.95 | $10.96 | — |
| 2023-09-01 | 10.95 | $10.96 | — |
| 2023-08-31 | 10.94 | $10.96 | — |
| 2023-08-30 | 10.94 | $10.97 | — |
| 2023-08-29 | 10.93 | $10.97 | — |
| 2023-08-28 | 10.91 | $10.95 | — |
| 2023-08-25 | 10.91 | $10.93 | — |
| 2023-08-24 | 10.90 | $10.91 | — |
| 2023-08-23 | 10.90 | $10.91 | — |
| 2023-08-22 | 10.91 | $10.91 | — |
| 2023-08-21 | 10.91 | $10.90 | — |
| 2023-08-18 | 10.92 | $10.91 | — |
| 2023-08-17 | 10.93 | $10.91 | — |
| 2023-08-16 | 10.94 | $10.92 | — |
| 2023-08-15 | 10.94 | $10.93 | — |
| 2023-08-14 | 10.95 | $10.96 | — |
| 2023-08-11 | 10.95 | $10.96 | — |
| 2023-08-10 | 10.95 | $10.95 | — |
| 2023-08-09 | 10.95 | $10.95 | — |
| 2023-08-08 | 10.95 | $10.93 | — |
| 2023-08-07 | 10.96 | $10.93 | — |
| 2023-08-04 | 10.97 | $10.95 | — |
| 2023-08-03 | 10.97 | $10.95 | — |
| 2023-08-02 | 10.98 | $10.96 | — |
| 2023-08-01 | 10.98 | $10.98 | — |
| 2023-07-31 | 10.98 | $10.98 | — |
| 2023-07-28 | 10.98 | $10.97 | — |
| 2023-07-27 | 10.98 | $10.95 | — |
| 2023-07-26 | 10.99 | $10.97 | — |
| 2023-07-25 | 10.99 | $10.97 | — |
| 2023-07-24 | 10.99 | $10.98 | — |
| 2023-07-21 | 10.99 | $10.97 | — |
| 2023-07-20 | 10.99 | $10.98 | — |
| 2023-07-19 | 10.98 | $10.98 | — |
| 2023-07-18 | 10.98 | $10.99 | — |
| 2023-07-17 | 10.97 | $10.98 | — |
| 2023-07-14 | 10.96 | $10.97 | — |
| 2023-07-13 | 10.95 | $10.97 | — |
| 2023-07-12 | 10.94 | $10.96 | — |
| 2023-07-11 | 10.93 | $10.94 | — |
| 2023-07-10 | 10.93 | $10.91 | — |
| 2023-07-07 | 10.93 | $10.90 | — |
| 2023-07-06 | 10.93 | $10.90 | — |
| 2023-07-05 | 10.94 | $10.93 | — |
| 2023-07-03 | 10.94 | $10.95 | — |
| 2023-06-30 | 10.93 | $10.92 | — |
| 2023-06-29 | 10.93 | $10.92 | — |
| 2023-06-28 | 10.92 | $10.91 | — |
| 2023-06-27 | 10.92 | $10.90 | — |
| 2023-06-26 | 10.92 | $10.88 | — |
| 2023-06-23 | 10.93 | $10.91 | — |
| 2023-06-22 | 10.93 | $10.91 | — |
| 2023-06-21 | 10.93 | $10.91 | — |
| 2023-06-20 | 10.92 | $10.91 | — |
| 2023-06-16 | 10.92 | $10.93 | — |
| 2023-06-15 | 10.91 | $10.93 | — |
| 2023-06-14 | 10.89 | $10.91 | — |
| 2023-06-13 | 10.88 | $10.91 | — |
| 2023-06-12 | 10.86 | $10.88 | — |
| 2023-06-09 | 10.85 | $10.87 | — |
| 2023-06-08 | 10.84 | $10.87 | — |
| 2023-06-07 | 10.82 | $10.86 | — |
| 2023-06-06 | 10.81 | $10.85 | — |
| 2023-06-05 | 10.79 | $10.83 | — |
| 2023-06-02 | 10.78 | $10.79 | — |
| 2023-06-01 | 10.78 | $10.79 | — |
| 2023-05-31 | 10.78 | $10.77 | — |
| 2023-05-30 | 10.78 | $10.78 | — |
| 2023-05-26 | 10.78 | $10.78 | — |
| 2023-05-25 | 10.79 | $10.77 | — |
| 2023-05-24 | 10.79 | $10.77 | — |
| 2023-05-23 | 10.80 | $10.80 | — |
| 2023-05-22 | 10.80 | $10.81 | — |
| 2023-05-19 | 10.80 | $10.80 | — |
| 2023-05-18 | 10.80 | $10.79 | — |
| 2023-05-17 | 10.80 | $10.79 | — |
| 2023-05-16 | 10.81 | $10.78 | — |
| 2023-05-15 | 10.81 | $10.83 | — |
| 2023-05-12 | 10.81 | $10.83 | — |
| 2023-05-11 | 10.80 | $10.80 | — |
| 2023-05-10 | 10.80 | $10.80 | — |
| 2023-05-09 | 10.80 | $10.80 | — |
| 2023-05-08 | 10.80 | $10.79 | — |
| 2023-05-05 | 10.80 | $10.79 | — |
| 2023-05-04 | 10.80 | $10.77 | — |
| 2023-05-03 | 10.81 | $10.79 | — |
| 2023-05-02 | 10.82 | $10.79 | — |
| 2023-05-01 | 10.83 | $10.81 | — |
| 2023-04-28 | 10.83 | $10.81 | — |
| 2023-04-27 | 10.83 | $10.81 | — |
| 2023-04-26 | 10.83 | $10.80 | — |
| 2023-04-25 | 10.84 | $10.82 | — |
| 2023-04-24 | 10.84 | $10.83 | — |
| 2023-04-21 | 10.84 | $10.82 | — |
| 2023-04-20 | 10.83 | $10.82 | — |
| 2023-04-19 | 10.83 | $10.81 | — |
| 2023-04-18 | 10.83 | $10.83 | — |
| 2023-04-17 | 10.83 | $10.82 | — |
| 2023-04-14 | 10.82 | $10.83 | — |
| 2023-04-13 | 10.81 | $10.84 | — |
| 2023-04-12 | 10.80 | $10.82 | — |
| 2023-04-11 | 10.79 | $10.82 | — |
| 2023-04-10 | 10.77 | $10.79 | — |
| 2023-04-06 | 10.76 | $10.78 | — |
| 2023-04-05 | 10.75 | $10.78 | — |
| 2023-04-04 | 10.74 | $10.78 | — |
| 2023-04-03 | 10.73 | $10.78 | — |
| 2023-03-31 | 10.72 | $10.78 | — |
| 2023-03-30 | 10.70 | $10.76 | — |
| 2023-03-29 | 10.69 | $10.74 | — |
| 2023-03-28 | 10.68 | $10.72 | — |
| 2023-03-27 | 10.68 | $10.71 | — |
| 2023-03-24 | 10.68 | $10.70 | — |
| 2023-03-23 | 10.68 | $10.70 | — |
| 2023-03-22 | 10.69 | $10.70 | — |
| 2023-03-21 | 10.70 | $10.70 | — |
| 2023-03-20 | 10.71 | $10.68 | — |
| 2023-03-17 | 10.73 | $10.68 | — |
| 2023-03-16 | 10.75 | $10.71 | — |
| 2023-03-15 | 10.77 | $10.70 | — |
| 2023-03-14 | 10.80 | $10.76 | — |
| 2023-03-13 | 10.82 | $10.74 | — |
| 2023-03-10 | 10.84 | $10.81 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.86 | — |
| 2023-03-06 | 10.85 | $10.87 | — |
| 2023-03-03 | 10.84 | $10.85 | — |
| 2023-03-02 | 10.84 | $10.84 | — |
| 2023-03-01 | 10.84 | $10.83 | — |
| 2023-02-28 | 10.84 | $10.84 | — |
| 2023-02-27 | 10.85 | $10.85 | — |
| 2023-02-24 | 10.85 | $10.85 | — |
| 2023-02-23 | 10.85 | $10.85 | — |
| 2023-02-22 | 10.84 | $10.83 | — |
| 2023-02-21 | 10.85 | $10.83 | — |
| 2023-02-17 | 10.86 | $10.85 | — |
| 2023-02-16 | 10.86 | $10.86 | — |
| 2023-02-15 | 10.86 | $10.87 | — |
| 2023-02-14 | 10.86 | $10.86 | — |
| 2023-02-13 | 10.86 | $10.86 | — |
| 2023-02-10 | 10.86 | $10.84 | — |
| 2023-02-09 | 10.86 | $10.86 | — |
| 2023-02-08 | 10.86 | $10.86 | — |
| 2023-02-07 | 10.87 | $10.87 | — |
| 2023-02-06 | 10.87 | $10.85 | — |
| 2023-02-03 | 10.87 | $10.86 | — |
| 2023-02-02 | 10.88 | $10.89 | — |
| 2023-02-01 | 10.87 | $10.88 | — |
| 2023-01-31 | 10.87 | $10.88 | — |
| 2023-01-30 | 10.87 | $10.88 | — |
| 2023-01-27 | 10.86 | $10.88 | — |
| 2023-01-26 | 10.86 | $10.88 | — |
| 2023-01-25 | 10.86 | $10.88 | — |
| 2023-01-24 | 10.86 | $10.90 | — |
| 2023-01-23 | 10.85 | $10.90 | — |
| 2023-01-20 | 10.83 | $10.88 | — |
| 2023-01-19 | 10.83 | $10.87 | — |
| 2023-01-18 | 10.82 | $10.89 | — |
| 2023-01-17 | 10.81 | $10.89 | — |
| 2023-01-13 | 10.80 | $10.90 | — |
| 2023-01-12 | 10.78 | $10.87 | — |
| 2023-01-11 | 10.77 | $10.85 | — |
| 2023-01-10 | 10.77 | $10.82 | — |
| 2023-01-09 | 10.77 | $10.81 | — |
| 2023-01-06 | 10.78 | $10.79 | — |
| 2023-01-05 | 10.81 | $10.77 | — |
| 2023-01-04 | 10.84 | $10.77 | — |
| 2023-01-03 | 10.88 | $10.76 | — |
| 2022-12-30 | 10.94 | $10.76 | — |
| 2022-12-29 | 11.01 | $10.76 | — |
| 2022-12-28 | 11.10 | $11.08 | — |
| 2022-12-27 | 11.10 | $11.09 | — |
| 2022-12-23 | 11.10 | $11.10 | — |
| 2022-12-22 | 11.10 | $11.09 | — |
| 2022-12-21 | 11.10 | $11.10 | — |
| 2022-12-20 | 11.10 | $11.07 | — |
| 2022-12-19 | 11.11 | $11.07 | — |
| 2022-12-16 | 11.11 | $11.10 | — |
| 2022-12-15 | 11.11 | $11.10 | — |
| 2022-12-14 | 11.11 | $11.13 | — |
| 2022-12-13 | 11.10 | $11.12 | — |
| 2022-12-12 | 11.08 | $11.08 | — |
| 2022-12-09 | 11.08 | $11.06 | — |
| 2022-12-08 | 11.08 | $11.06 | — |
| 2022-12-07 | 11.09 | $11.04 | — |
| 2022-12-06 | 11.09 | $11.05 | — |
| 2022-12-05 | 11.10 | $11.08 | — |
| 2022-12-02 | 11.10 | $11.10 | — |
| 2022-12-01 | 11.09 | $11.08 | — |
| 2022-11-30 | 11.09 | $11.09 | — |
| 2022-11-29 | 11.08 | $11.06 | — |
| 2022-11-28 | 11.07 | $11.06 | — |
| 2022-11-25 | 11.07 | $11.08 | — |
| 2022-11-23 | 11.06 | $11.06 | — |
| 2022-11-22 | 11.05 | $11.04 | — |
| 2022-11-21 | 11.04 | $11.04 | — |
| 2022-11-18 | 11.04 | $11.03 | — |
| 2022-11-17 | 11.03 | $11.03 | — |
| 2022-11-16 | 11.03 | $11.04 | — |
| 2022-11-15 | 11.02 | $11.06 | — |
| 2022-11-14 | 11.00 | $11.03 | — |
| 2022-11-11 | 10.99 | $11.03 | — |
| 2022-11-10 | 10.97 | $11.01 | — |
| 2022-11-09 | 10.95 | $10.95 | — |
| 2022-11-08 | 10.96 | $10.96 | — |
| 2022-11-07 | 10.96 | $10.96 | — |
| 2022-11-04 | 10.96 | $10.97 | — |
| 2022-11-03 | 10.95 | $10.96 | — |
| 2022-11-02 | 10.95 | $10.95 | — |
| 2022-11-01 | 10.95 | $10.99 | — |
| 2022-10-31 | 10.94 | $10.98 | — |
| 2022-10-28 | 10.94 | $10.97 | — |
| 2022-10-27 | 10.93 | $10.97 | — |
| 2022-10-26 | 10.93 | $10.95 | — |
| 2022-10-25 | 10.93 | $10.96 | — |
| 2022-10-24 | 10.92 | $10.93 | — |
| 2022-10-21 | 10.93 | $10.94 | — |
| 2022-10-20 | 10.93 | $10.94 | — |
| 2022-10-19 | 10.94 | $10.96 | — |
| 2022-10-18 | 10.95 | $10.99 | — |
| 2022-10-17 | 10.94 | $10.97 | — |
| 2022-10-14 | 10.94 | $10.93 | — |
| 2022-10-13 | 10.96 | $10.96 | — |
| 2022-10-12 | 10.97 | $10.97 | — |
| 2022-10-11 | 10.98 | $10.99 | — |
| 2022-10-10 | 10.99 | $11.02 | — |
| 2022-10-07 | 11.00 | $11.04 | — |
| 2022-10-06 | 10.99 | $11.06 | — |
| 2022-10-05 | 10.98 | $11.06 | — |
| 2022-10-04 | 10.97 | $11.08 | — |
| 2022-10-03 | 10.96 | $11.00 | — |
| 2022-09-30 | 10.96 | $10.95 | — |
| 2022-09-29 | 10.99 | $10.95 | — |
| 2022-09-28 | 11.02 | $10.99 | — |
| 2022-09-27 | 11.04 | $10.99 | — |
| 2022-09-26 | 11.07 | $11.01 | — |
| 2022-09-23 | 11.11 | $11.05 | — |
| 2022-09-22 | 11.14 | $11.10 | — |
| 2022-09-21 | 11.16 | $11.13 | — |
| 2022-09-20 | 11.18 | $11.14 | — |
| 2022-09-19 | 11.19 | $11.17 | — |
| 2022-09-16 | 11.20 | $11.16 | — |
| 2022-09-15 | 11.22 | $11.19 | — |
| 2022-09-14 | 11.23 | $11.23 | — |
| 2022-09-13 | 11.23 | $11.23 | — |
| 2022-09-12 | 11.24 | $11.28 | — |
| 2022-09-09 | 11.22 | $11.26 | — |
| 2022-09-08 | 11.21 | $11.23 | — |
| 2022-09-07 | 11.21 | $11.21 | — |
| 2022-09-06 | 11.21 | $11.18 | — |
| 2022-09-02 | 11.22 | $11.17 | — |
| 2022-09-01 | 11.23 | $11.17 | — |
| 2022-08-31 | 11.25 | $11.20 | — |
| 2022-08-30 | 11.27 | $11.20 | — |
| 2022-08-29 | 11.28 | $11.22 | — |
| 2022-08-26 | 11.30 | $11.23 | — |
| 2022-08-25 | 11.31 | $11.28 | — |
| 2022-08-24 | 11.31 | $11.25 | — |
| 2022-08-23 | 11.32 | $11.22 | — |
| 2022-08-22 | 11.33 | $11.23 | — |
| 2022-08-19 | 11.35 | $11.27 | — |
| 2022-08-18 | 11.35 | $11.30 | — |
| 2022-08-17 | 11.35 | $11.30 | — |
| 2022-08-16 | 11.34 | $11.32 | — |
| 2022-08-15 | 11.32 | $11.33 | — |
| 2022-08-12 | 11.29 | $11.31 | — |
| 2022-08-11 | 11.27 | $11.27 | — |
| 2022-08-10 | 11.25 | $11.27 | — |
| 2022-08-09 | 11.22 | $11.19 | — |
| 2022-08-08 | 11.21 | $11.22 | — |
| 2022-08-05 | 11.19 | $11.22 | — |
| 2022-08-04 | 11.16 | $11.19 | — |
| 2022-08-03 | 11.13 | $11.17 | — |
| 2022-08-02 | 11.10 | $11.13 | — |
| 2022-08-01 | 11.08 | $11.12 | — |
| 2022-07-29 | 11.06 | $11.14 | — |
| 2022-07-28 | 11.03 | $11.10 | — |
| 2022-07-27 | 11.00 | $11.03 | — |
| 2022-07-26 | 10.98 | $10.98 | — |
| 2022-07-25 | 10.98 | $11.02 | — |
| 2022-07-22 | 10.97 | $11.02 | — |
| 2022-07-21 | 10.96 | $11.04 | — |
| 2022-07-20 | 10.93 | $10.99 | — |
| 2022-07-19 | 10.92 | $10.97 | — |
| 2022-07-18 | 10.91 | $10.92 | — |
| 2022-07-15 | 10.92 | $10.92 | — |
| 2022-07-14 | 10.92 | $10.89 | — |
| 2022-07-13 | 10.95 | $10.91 | — |
| 2022-07-12 | 10.96 | $10.93 | — |
| 2022-07-11 | 10.98 | $10.98 | — |
| 2022-07-08 | 10.99 | $11.02 | — |
| 2022-07-07 | 10.98 | $11.02 | — |
| 2022-07-06 | 10.98 | $10.99 | — |
| 2022-07-05 | 10.98 | $11.00 | — |
| 2022-07-01 | 10.99 | $11.01 | — |
| 2022-06-30 | 10.99 | $10.97 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.02 | $11.02 | — |
| 2022-06-27 | 11.02 | $11.07 | — |
| 2022-06-24 | 11.02 | $11.09 | — |
| 2022-06-23 | 11.00 | $11.03 | — |
| 2022-06-22 | 11.01 | $11.00 | — |
| 2022-06-21 | 11.03 | $11.02 | — |
| 2022-06-17 | 11.04 | $10.96 | — |
| 2022-06-16 | 11.08 | $10.96 | — |
| 2022-06-15 | 11.13 | $11.06 | — |
| 2022-06-14 | 11.15 | $11.02 | — |
| 2022-06-13 | 11.20 | $11.06 | — |
| 2022-06-10 | 11.24 | $11.17 | — |
| 2022-06-09 | 11.26 | $11.24 | — |
| 2022-06-08 | 11.26 | $11.28 | — |
| 2022-06-07 | 11.25 | $11.30 | — |
| 2022-06-06 | 11.23 | $11.29 | — |
| 2022-06-03 | 11.21 | $11.27 | — |
| 2022-06-02 | 11.19 | $11.29 | — |
| 2022-06-01 | 11.16 | $11.22 | — |
| 2022-05-31 | 11.14 | $11.24 | — |
| 2022-05-27 | 11.12 | $11.26 | — |
| 2022-05-26 | 11.08 | $11.19 | — |
| 2022-05-25 | 11.06 | $11.12 | — |
| 2022-05-24 | 11.06 | $11.09 | — |
| 2022-05-23 | 11.07 | $11.15 | — |
| 2022-05-20 | 11.07 | $11.12 | — |
| 2022-05-19 | 11.08 | $11.12 | — |
| 2022-05-18 | 11.09 | $11.11 | — |
| 2022-05-17 | 11.11 | $11.18 | — |
| 2022-05-16 | 11.11 | $11.15 | — |
| 2022-05-13 | 11.13 | $11.16 | — |
| 2022-05-12 | 11.15 | $11.09 | — |
| 2022-05-11 | 11.20 | $11.15 | — |
| 2022-05-10 | 11.24 | $11.15 | — |
| 2022-05-09 | 11.29 | $11.16 | — |
| 2022-05-06 | 11.35 | $11.29 | — |
| 2022-05-05 | 11.38 | $11.36 | — |
| 2022-05-04 | 11.40 | $11.45 | — |
| 2022-05-03 | 11.39 | $11.40 | — |
| 2022-05-02 | 11.41 | $11.40 | — |
| 2022-04-29 | 11.42 | $11.39 | — |
| 2022-04-28 | 11.44 | $11.44 | — |
| 2022-04-27 | 11.46 | $11.41 | — |
| 2022-04-26 | 11.48 | $11.41 | — |
| 2022-04-25 | 11.52 | $11.46 | — |
| 2022-04-22 | 11.54 | $11.45 | — |
| 2022-04-21 | 11.57 | $11.51 | — |
| 2022-04-20 | 11.59 | $11.58 | — |
| 2022-04-19 | 11.60 | $11.58 | — |
| 2022-04-18 | 11.60 | $11.55 | — |
| 2022-04-14 | 11.62 | $11.57 | — |
| 2022-04-13 | 11.63 | $11.59 | — |
| 2022-04-12 | 11.64 | $11.55 | — |
| 2022-04-11 | 11.66 | $11.58 | — |
| 2022-04-08 | 11.67 | $11.62 | — |
| 2022-04-07 | 11.68 | $11.63 | — |
| 2022-04-06 | 11.68 | $11.62 | — |
| 2022-04-05 | 11.69 | $11.66 | — |
| 2022-04-04 | 11.69 | $11.69 | — |
| 2022-04-01 | 11.67 | $11.65 | — |
| 2022-03-31 | 11.67 | $11.64 | — |
| 2022-03-30 | 11.66 | $11.67 | — |
| 2022-03-29 | 11.65 | $11.69 | — |
| 2022-03-28 | 11.62 | $11.63 | — |
| 2022-03-25 | 11.61 | $11.62 | — |
| 2022-03-24 | 11.59 | $11.62 | — |
| 2022-03-23 | 11.58 | $11.60 | — |
| 2022-03-22 | 11.56 | $11.64 | — |
| 2022-03-21 | 11.53 | $11.60 | — |
| 2022-03-18 | 11.51 | $11.63 | — |
| 2022-03-17 | 11.47 | $11.58 | — |
| 2022-03-16 | 11.44 | $11.53 | — |
| 2022-03-15 | 11.42 | $11.43 | — |
| 2022-03-14 | 11.43 | $11.41 | — |
| 2022-03-11 | 11.44 | $11.44 | — |
| 2022-03-10 | 11.46 | $11.47 | — |
| 2022-03-09 | 11.47 | $11.49 | — |
| 2022-03-08 | 11.47 | $11.41 | — |
| 2022-03-07 | 11.50 | $11.39 | — |
| 2022-03-04 | 11.55 | $11.54 | — |
| 2022-03-03 | 11.56 | $11.54 | — |
| 2022-03-02 | 11.58 | $11.59 | — |
| 2022-03-01 | 11.58 | $11.56 | — |
| 2022-02-28 | 11.60 | $11.60 | — |
| 2022-02-25 | 11.60 | $11.62 | — |
| 2022-02-24 | 11.61 | $11.57 | — |
| 2022-02-23 | 11.63 | $11.54 | — |
| 2022-02-22 | 11.66 | $11.59 | — |
| 2022-02-18 | 11.69 | $11.63 | — |
| 2022-02-17 | 11.71 | $11.66 | — |
| 2022-02-16 | 11.73 | $11.74 | — |
| 2022-02-15 | 11.73 | $11.74 | — |
| 2022-02-14 | 11.72 | $11.70 | — |
| 2022-02-11 | 11.73 | $11.71 | — |
| 2022-02-10 | 11.74 | $11.78 | — |
| 2022-02-09 | 11.73 | $11.83 | — |
| 2022-02-08 | 11.71 | $11.76 | — |
| 2022-02-07 | 11.70 | $11.74 | — |
| 2022-02-04 | 11.69 | $11.76 | — |
| 2022-02-03 | 11.68 | $11.75 | — |
| 2022-02-02 | 11.68 | $11.82 | — |
| 2022-02-01 | 11.65 | $11.81 | — |
| 2022-01-31 | 11.62 | $11.79 | — |
| 2022-01-28 | 11.60 | $11.72 | — |
| 2022-01-27 | 11.59 | $11.68 | — |
| 2022-01-26 | 11.60 | $11.68 | — |
| 2022-01-25 | 11.61 | $11.67 | — |
| 2022-01-24 | 11.63 | $11.72 | — |
| 2022-01-21 | 11.64 | $11.71 | — |
| 2022-01-20 | 11.67 | $11.75 | — |
| 2022-01-19 | 11.69 | $11.77 | — |
| 2022-01-18 | 11.71 | $11.76 | — |
| 2022-01-14 | 11.75 | $11.82 | — |
| 2022-01-13 | 11.77 | $11.84 | — |
| 2022-01-12 | 11.80 | $11.89 | — |
| 2022-01-11 | 11.83 | $11.89 | — |
| 2022-01-10 | 11.86 | $11.86 | — |
| 2022-01-07 | 11.92 | $11.88 | — |
| 2022-01-06 | 11.99 | $11.92 | — |
| 2022-01-05 | 12.06 | $11.93 | — |
| 2022-01-04 | 12.14 | $12.01 | — |
| 2022-01-03 | 12.23 | $12.03 | — |
| 2021-12-31 | 12.32 | $12.04 | — |
| 2021-12-30 | 12.44 | $12.05 | — |
| 2021-12-29 | 12.58 | $12.63 | — |
| 2021-12-28 | 12.57 | $12.62 | — |
| 2021-12-27 | 12.56 | $12.62 | — |
| 2021-12-23 | 12.55 | $12.60 | — |
| 2021-12-22 | 12.54 | $12.59 | — |
| 2021-12-21 | 12.54 | $12.56 | — |
| 2021-12-20 | 12.54 | $12.50 | — |
| 2021-12-17 | 12.57 | $12.55 | — |
| 2021-12-16 | 12.58 | $12.56 | — |
| 2021-12-15 | 12.60 | $12.61 | — |
| 2021-12-14 | 12.60 | $12.58 | — |
| 2021-12-13 | 12.62 | $12.62 | — |
| 2021-12-10 | 12.63 | $12.66 | — |
| 2021-12-09 | 12.62 | $12.66 | — |
| 2021-12-08 | 12.62 | $12.69 | — |
| 2021-12-07 | 12.61 | $12.68 | — |
| 2021-12-06 | 12.60 | $12.60 | — |
| 2021-12-03 | 12.61 | $12.56 | — |
| 2021-12-02 | 12.64 | $12.61 | — |
| 2021-12-01 | 12.65 | $12.56 | — |
| 2021-11-30 | 12.69 | $12.60 | — |
| 2021-11-29 | 12.73 | $12.67 | — |
| 2021-11-26 | 12.75 | $12.65 | — |
| 2021-11-24 | 12.78 | $12.73 | — |
| 2021-11-23 | 12.79 | $12.72 | — |
| 2021-11-22 | 12.80 | $12.73 | — |
| 2021-11-19 | 12.82 | $12.78 | — |
| 2021-11-18 | 12.82 | $12.79 | — |
| 2021-11-17 | 12.82 | $12.80 | — |
| 2021-11-16 | 12.82 | $12.84 | — |
| 2021-11-15 | 12.80 | $12.80 | — |
| 2021-11-12 | 12.79 | $12.81 | — |
| 2021-11-11 | 12.77 | $12.74 | — |
| 2021-11-10 | 12.77 | $12.74 | — |
| 2021-11-09 | 12.77 | $12.77 | — |
| 2021-11-08 | 12.76 | $12.76 | — |
| 2021-11-05 | 12.75 | $12.74 | — |
| 2021-11-04 | 12.74 | $12.75 | — |
| 2021-11-03 | 12.72 | $12.74 | — |
| 2021-11-02 | 12.71 | $12.71 | — |
| 2021-11-01 | 12.70 | $12.71 | — |
| 2021-10-29 | 12.69 | $12.69 | — |
| 2021-10-28 | 12.69 | $12.69 | — |
| 2021-10-27 | 12.68 | $12.66 | — |
| 2021-10-26 | 12.68 | $12.68 | — |
| 2021-10-25 | 12.67 | $12.69 | — |
| 2021-10-22 | 12.66 | $12.68 | — |
| 2021-10-21 | 12.65 | $12.69 | — |
| 2021-10-20 | 12.63 | $12.69 | — |
| 2021-10-19 | 12.61 | $12.67 | — |
| 2021-10-18 | 12.59 | $12.65 | — |
| 2021-10-15 | 12.57 | $12.65 | — |
| 2021-10-14 | 12.55 | $12.63 | — |
| 2021-10-13 | 12.53 | $12.58 | — |
| 2021-10-12 | 12.52 | $12.55 | — |
| 2021-10-11 | 12.52 | $12.54 | — |
| 2021-10-08 | 12.53 | $12.57 | — |
| 2021-10-07 | 12.53 | $12.58 | — |
| 2021-10-06 | 12.52 | $12.54 | — |
| 2021-10-05 | 12.53 | $12.54 | — |
| 2021-10-04 | 12.54 | $12.51 | — |
| 2021-10-01 | 12.57 | $12.56 | — |
| 2021-09-30 | 12.58 | $12.54 | — |
| 2021-09-29 | 12.60 | $12.56 | — |
| 2021-09-28 | 12.63 | $12.56 | — |
| 2021-09-27 | 12.65 | $12.64 | — |
| 2021-09-24 | 12.66 | $12.67 | — |
| 2021-09-23 | 12.67 | $12.69 | — |
| 2021-09-22 | 12.67 | $12.66 | — |
| 2021-09-21 | 12.67 | $12.63 | — |
| 2021-09-20 | 12.69 | $12.62 | — |
| 2021-09-17 | 12.72 | $12.70 | — |
| 2021-09-16 | 12.72 | $12.71 | — |
| 2021-09-15 | 12.73 | $12.70 | — |
| 2021-09-14 | 12.73 | $12.69 | — |
| 2021-09-13 | 12.75 | $12.70 | — |
| 2021-09-10 | 12.76 | $12.71 | — |
| 2021-09-09 | 12.77 | $12.73 | — |
| 2021-09-08 | 12.77 | $12.74 | — |
| 2021-09-07 | 12.78 | $12.77 | — |
| 2021-09-03 | 12.77 | $12.78 | — |
| 2021-09-02 | 12.76 | $12.78 | — |
| 2021-09-01 | 12.75 | $12.76 | — |
| 2021-08-31 | 12.74 | $12.74 | — |
| 2021-08-30 | 12.73 | $12.75 | — |
| 2021-08-27 | 12.71 | $12.74 | — |
| 2021-08-26 | 12.70 | $12.71 | — |
| 2021-08-25 | 12.70 | $12.73 | — |
| 2021-08-24 | 12.68 | $12.72 | — |
| 2021-08-23 | 12.67 | $12.69 | — |
| 2021-08-20 | 12.66 | $12.65 | — |
| 2021-08-19 | 12.66 | $12.63 | — |
| 2021-08-18 | 12.67 | $12.65 | — |
| 2021-08-17 | 12.68 | $12.65 | — |
| 2021-08-16 | 12.69 | $12.68 | — |
| 2021-08-13 | 12.69 | $12.70 | — |
| 2021-08-12 | 12.68 | $12.70 | — |
| 2021-08-11 | 12.67 | $12.69 | — |
| 2021-08-10 | 12.66 | $12.67 | — |
| 2021-08-09 | 12.65 | $12.66 | — |
| 2021-08-06 | 12.65 | $12.66 | — |
| 2021-08-05 | 12.65 | $12.68 | — |
| 2021-08-04 | 12.64 | $12.65 | — |
| 2021-08-03 | 12.64 | $12.65 | — |
| 2021-08-02 | 12.63 | $12.63 | — |
| 2021-07-30 | 12.63 | $12.64 | — |
| 2021-07-29 | 12.63 | $12.64 | — |
| 2021-07-28 | 12.63 | $12.63 | — |
| 2021-07-27 | 12.64 | $12.61 | — |
| 2021-07-26 | 12.65 | $12.64 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.68
2026-07-23
Close Price
$11.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.69
Average
52.27
Maximum
86.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 54.68 | $11.74 | — |
| 2026-07-22 | 56.86 | $11.76 | — |
| 2026-07-21 | 55.16 | $11.74 | — |
| 2026-07-20 | 48.42 | $11.67 | — |
| 2026-07-17 | 50.48 | $11.69 | — |
| 2026-07-16 | 49.46 | $11.68 | — |
| 2026-07-15 | 54.83 | $11.73 | — |
| 2026-07-14 | 55.99 | $11.74 | — |
| 2026-07-13 | 53.18 | $11.71 | — |
| 2026-07-10 | 55.42 | $11.73 | — |
| 2026-07-09 | 56.56 | $11.74 | — |
| 2026-07-08 | 53.87 | $11.71 | — |
| 2026-07-07 | 53.87 | $11.71 | — |
| 2026-07-06 | 55.95 | $11.73 | — |
| 2026-07-02 | 54.27 | $11.71 | — |
| 2026-07-01 | 57.39 | $11.74 | — |
| 2026-06-30 | 60.71 | $11.77 | — |
| 2026-06-29 | 58.43 | $11.74 | — |
| 2026-06-26 | 56.00 | $11.71 | — |
| 2026-06-25 | 59.29 | $11.74 | — |
| 2026-06-24 | 56.01 | $11.70 | — |
| 2026-06-23 | 56.01 | $11.70 | — |
| 2026-06-22 | 61.60 | $11.75 | — |
| 2026-06-18 | 57.58 | $11.70 | — |
| 2026-06-17 | 54.89 | $11.67 | — |
| 2026-06-16 | 56.01 | $11.68 | — |
| 2026-06-15 | 58.29 | $11.70 | — |
| 2026-06-12 | 55.73 | $11.67 | — |
| 2026-06-11 | 53.94 | $11.65 | — |
| 2026-06-10 | 47.94 | $11.59 | — |
| 2026-06-09 | 53.45 | $11.64 | — |
| 2026-06-08 | 54.64 | $11.65 | — |
| 2026-06-05 | 55.83 | $11.66 | — |
| 2026-06-04 | 65.23 | $11.73 | — |
| 2026-06-03 | 64.41 | $11.72 | — |
| 2026-06-02 | 63.61 | $11.71 | — |
| 2026-06-01 | 62.80 | $11.70 | — |
| 2026-05-29 | 62.01 | $11.69 | — |
| 2026-05-28 | 61.22 | $11.68 | — |
| 2026-05-27 | 56.97 | $11.63 | — |
| 2026-05-26 | 59.44 | $11.65 | — |
| 2026-05-22 | 62.00 | $11.67 | — |
| 2026-05-21 | 63.29 | $11.68 | — |
| 2026-05-20 | 62.55 | $11.67 | — |
| 2026-05-19 | 59.44 | $11.63 | — |
| 2026-05-18 | 61.88 | $11.65 | — |
| 2026-05-15 | 63.11 | $11.66 | — |
| 2026-05-14 | 69.71 | $11.71 | — |
| 2026-05-13 | 68.46 | $11.69 | — |
| 2026-05-12 | 66.48 | $11.66 | — |
| 2026-05-11 | 69.23 | $11.68 | — |
| 2026-05-08 | 65.88 | $11.63 | — |
| 2026-05-07 | 62.81 | $11.59 | — |
| 2026-05-06 | 68.69 | $11.63 | — |
| 2026-05-05 | 64.77 | $11.58 | — |
| 2026-05-04 | 61.07 | $11.54 | — |
| 2026-05-01 | 61.07 | $11.54 | — |
| 2026-04-30 | 61.07 | $11.54 | — |
| 2026-04-29 | 56.13 | $11.49 | — |
| 2026-04-28 | 55.05 | $11.48 | — |
| 2026-04-27 | 57.76 | $11.50 | — |
| 2026-04-24 | 57.76 | $11.50 | — |
| 2026-04-23 | 57.76 | $11.50 | — |
| 2026-04-22 | 57.76 | $11.50 | — |
| 2026-04-21 | 56.89 | $11.49 | — |
| 2026-04-20 | 61.69 | $11.53 | — |
| 2026-04-17 | 64.27 | $11.55 | — |
| 2026-04-16 | 62.79 | $11.53 | — |
| 2026-04-15 | 64.05 | $11.54 | — |
| 2026-04-14 | 65.29 | $11.55 | — |
| 2026-04-13 | 63.26 | $11.52 | — |
| 2026-04-10 | 62.57 | $11.51 | — |
| 2026-04-09 | 61.17 | $11.49 | — |
| 2026-04-08 | 59.75 | $11.47 | — |
| 2026-04-07 | 55.07 | $11.41 | — |
| 2026-04-06 | 55.07 | $11.41 | — |
| 2026-04-02 | 53.44 | $11.39 | — |
| 2026-04-01 | 53.44 | $11.39 | — |
| 2026-03-31 | 50.18 | $11.35 | — |
| 2026-03-30 | 43.61 | $11.28 | — |
| 2026-03-27 | 45.22 | $11.30 | — |
| 2026-03-26 | 45.22 | $11.30 | — |
| 2026-03-25 | 48.47 | $11.34 | — |
| 2026-03-24 | 44.70 | $11.30 | — |
| 2026-03-23 | 42.71 | $11.28 | — |
| 2026-03-20 | 41.71 | $11.27 | — |
| 2026-03-19 | 45.47 | $11.32 | — |
| 2026-03-18 | 46.26 | $11.33 | — |
| 2026-03-17 | 47.85 | $11.35 | — |
| 2026-03-16 | 45.17 | $11.32 | — |
| 2026-03-13 | 41.36 | $11.28 | — |
| 2026-03-12 | 44.28 | $11.32 | — |
| 2026-03-11 | 47.47 | $11.36 | — |
| 2026-03-10 | 49.16 | $11.38 | — |
| 2026-03-09 | 46.45 | $11.35 | — |
| 2026-03-06 | 43.60 | $11.32 | — |
| 2026-03-05 | 46.76 | $11.36 | — |
| 2026-03-04 | 48.42 | $11.38 | — |
| 2026-03-03 | 45.67 | $11.35 | — |
| 2026-03-02 | 51.79 | $11.42 | — |
| 2026-02-27 | 51.79 | $11.42 | — |
| 2026-02-26 | 51.79 | $11.42 | — |
| 2026-02-25 | 53.55 | $11.44 | — |
| 2026-02-24 | 52.00 | $11.42 | — |
| 2026-02-23 | 50.43 | $11.40 | — |
| 2026-02-20 | 49.65 | $11.39 | — |
| 2026-02-19 | 48.88 | $11.38 | — |
| 2026-02-18 | 48.13 | $11.37 | — |
| 2026-02-17 | 48.81 | $11.38 | — |
| 2026-02-13 | 45.13 | $11.33 | — |
| 2026-02-12 | 45.13 | $11.33 | — |
| 2026-02-11 | 48.94 | $11.39 | — |
| 2026-02-10 | 46.80 | $11.36 | — |
| 2026-02-09 | 48.08 | $11.38 | — |
| 2026-02-06 | 45.25 | $11.34 | — |
| 2026-02-05 | 38.02 | $11.25 | — |
| 2026-02-04 | 42.13 | $11.32 | — |
| 2026-02-03 | 43.40 | $11.34 | — |
| 2026-02-02 | 39.03 | $11.29 | — |
| 2026-01-30 | 38.12 | $11.28 | — |
| 2026-01-29 | 40.41 | $11.32 | — |
| 2026-01-28 | 40.41 | $11.32 | — |
| 2026-01-27 | 40.96 | $11.33 | — |
| 2026-01-26 | 35.03 | $11.26 | — |
| 2026-01-23 | 34.13 | $11.25 | — |
| 2026-01-22 | 33.25 | $11.24 | — |
| 2026-01-21 | 29.69 | $11.20 | — |
| 2026-01-20 | 26.92 | $11.17 | — |
| 2026-01-16 | 29.10 | $11.23 | — |
| 2026-01-15 | 29.48 | $11.24 | — |
| 2026-01-14 | 29.48 | $11.24 | — |
| 2026-01-13 | 29.48 | $11.24 | — |
| 2026-01-12 | 28.68 | $11.23 | — |
| 2026-01-09 | 28.68 | $11.23 | — |
| 2026-01-08 | 24.05 | $11.17 | — |
| 2026-01-07 | 24.55 | $11.19 | — |
| 2026-01-06 | 24.80 | $11.20 | — |
| 2026-01-05 | 24.07 | $11.19 | — |
| 2026-01-02 | 21.18 | $11.15 | — |
| 2025-12-31 | 18.97 | $11.12 | — |
| 2025-12-30 | 18.97 | $11.12 | — |
| 2025-12-29 | 56.52 | $11.91 | — |
| 2025-12-26 | 55.46 | $11.90 | — |
| 2025-12-24 | 59.60 | $11.93 | — |
| 2025-12-23 | 59.60 | $11.93 | — |
| 2025-12-22 | 59.60 | $11.93 | — |
| 2025-12-19 | 55.83 | $11.89 | — |
| 2025-12-18 | 52.68 | $11.86 | — |
| 2025-12-17 | 49.25 | $11.83 | — |
| 2025-12-16 | 55.64 | $11.88 | — |
| 2025-12-15 | 58.53 | $11.90 | — |
| 2025-12-12 | 58.53 | $11.90 | — |
| 2025-12-11 | 64.57 | $11.94 | — |
| 2025-12-10 | 62.75 | $11.92 | — |
| 2025-12-09 | 59.79 | $11.89 | — |
| 2025-12-08 | 62.95 | $11.91 | — |
| 2025-12-05 | 60.99 | $11.89 | — |
| 2025-12-04 | 62.56 | $11.90 | — |
| 2025-12-03 | 61.62 | $11.89 | — |
| 2025-12-02 | 59.70 | $11.87 | — |
| 2025-12-01 | 58.72 | $11.86 | — |
| 2025-11-28 | 61.57 | $11.88 | — |
| 2025-11-26 | 61.57 | $11.88 | — |
| 2025-11-25 | 58.86 | $11.85 | — |
| 2025-11-24 | 56.94 | $11.83 | — |
| 2025-11-21 | 50.33 | $11.77 | — |
| 2025-11-20 | 50.33 | $11.77 | — |
| 2025-11-19 | 52.77 | $11.79 | — |
| 2025-11-18 | 51.66 | $11.78 | — |
| 2025-11-17 | 55.37 | $11.81 | — |
| 2025-11-14 | 56.66 | $11.82 | — |
| 2025-11-13 | 53.58 | $11.79 | — |
| 2025-11-12 | 60.38 | $11.84 | — |
| 2025-11-11 | 61.87 | $11.85 | — |
| 2025-11-10 | 61.87 | $11.85 | — |
| 2025-11-07 | 58.14 | $11.81 | — |
| 2025-11-06 | 58.14 | $11.81 | — |
| 2025-11-05 | 58.14 | $11.81 | — |
| 2025-11-04 | 57.24 | $11.80 | — |
| 2025-11-03 | 63.73 | $11.85 | — |
| 2025-10-31 | 66.61 | $11.87 | — |
| 2025-10-30 | 65.88 | $11.86 | — |
| 2025-10-29 | 70.25 | $11.89 | — |
| 2025-10-28 | 69.61 | $11.88 | — |
| 2025-10-27 | 68.98 | $11.87 | — |
| 2025-10-24 | 64.80 | $11.81 | — |
| 2025-10-23 | 62.39 | $11.78 | — |
| 2025-10-22 | 59.77 | $11.75 | — |
| 2025-10-21 | 64.00 | $11.78 | — |
| 2025-10-20 | 65.47 | $11.79 | — |
| 2025-10-17 | 61.25 | $11.74 | — |
| 2025-10-16 | 62.70 | $11.75 | — |
| 2025-10-15 | 67.26 | $11.78 | — |
| 2025-10-14 | 63.00 | $11.73 | — |
| 2025-10-13 | 66.28 | $11.75 | — |
| 2025-10-10 | 64.53 | $11.73 | — |
| 2025-10-09 | 82.92 | $11.82 | — |
| 2025-10-08 | 81.22 | $11.79 | — |
| 2025-10-07 | 79.27 | $11.76 | — |
| 2025-10-06 | 79.27 | $11.76 | — |
| 2025-10-03 | 77.88 | $11.74 | — |
| 2025-10-02 | 77.88 | $11.74 | — |
| 2025-10-01 | 77.20 | $11.73 | — |
| 2025-09-30 | 75.76 | $11.71 | — |
| 2025-09-29 | 74.23 | $11.69 | — |
| 2025-09-26 | 72.58 | $11.67 | — |
| 2025-09-25 | 69.82 | $11.64 | — |
| 2025-09-24 | 72.12 | $11.65 | — |
| 2025-09-23 | 71.22 | $11.64 | — |
| 2025-09-22 | 75.86 | $11.66 | — |
| 2025-09-19 | 72.45 | $11.62 | — |
| 2025-09-18 | 74.97 | $11.63 | — |
| 2025-09-17 | 73.20 | $11.61 | — |
| 2025-09-16 | 72.26 | $11.60 | — |
| 2025-09-15 | 74.73 | $11.61 | — |
| 2025-09-12 | 72.98 | $11.59 | — |
| 2025-09-11 | 72.98 | $11.59 | — |
| 2025-09-10 | 71.17 | $11.57 | — |
| 2025-09-09 | 69.22 | $11.55 | — |
| 2025-09-08 | 67.10 | $11.53 | — |
| 2025-09-05 | 65.99 | $11.52 | — |
| 2025-09-04 | 64.86 | $11.51 | — |
| 2025-09-03 | 62.50 | $11.49 | — |
| 2025-09-02 | 59.94 | $11.47 | — |
| 2025-08-29 | 64.10 | $11.49 | — |
| 2025-08-28 | 64.10 | $11.49 | — |
| 2025-08-27 | 64.10 | $11.49 | — |
| 2025-08-26 | 66.06 | $11.50 | — |
| 2025-08-25 | 63.96 | $11.48 | — |
| 2025-08-22 | 67.95 | $11.50 | — |
| 2025-08-21 | 64.82 | $11.47 | — |
| 2025-08-20 | 64.82 | $11.47 | — |
| 2025-08-19 | 63.76 | $11.46 | — |
| 2025-08-18 | 65.65 | $11.47 | — |
| 2025-08-15 | 65.65 | $11.47 | — |
| 2025-08-14 | 67.45 | $11.48 | — |
| 2025-08-13 | 69.25 | $11.49 | — |
| 2025-08-12 | 66.71 | $11.46 | — |
| 2025-08-11 | 62.83 | $11.42 | — |
| 2025-08-08 | 64.62 | $11.43 | — |
| 2025-08-07 | 62.59 | $11.41 | — |
| 2025-08-06 | 62.59 | $11.41 | — |
| 2025-08-05 | 61.60 | $11.40 | — |
| 2025-08-04 | 63.19 | $11.41 | — |
| 2025-08-01 | 58.04 | $11.36 | — |
| 2025-07-31 | 71.32 | $11.43 | — |
| 2025-07-30 | 68.37 | $11.40 | — |
| 2025-07-29 | 67.31 | $11.39 | — |
| 2025-07-28 | 66.23 | $11.38 | — |
| 2025-07-25 | 68.38 | $11.39 | — |
| 2025-07-24 | 68.38 | $11.39 | — |
| 2025-07-23 | 72.62 | $11.41 | — |
| 2025-07-22 | 68.96 | $11.37 | — |
| 2025-07-21 | 66.86 | $11.35 | — |
| 2025-07-18 | 65.75 | $11.34 | — |
| 2025-07-17 | 70.19 | $11.36 | — |
| 2025-07-16 | 67.02 | $11.33 | — |
| 2025-07-15 | 67.02 | $11.33 | — |
| 2025-07-14 | 71.60 | $11.35 | — |
| 2025-07-11 | 70.65 | $11.34 | — |
| 2025-07-10 | 72.98 | $11.35 | — |
| 2025-07-09 | 72.98 | $11.35 | — |
| 2025-07-08 | 69.33 | $11.31 | — |
| 2025-07-07 | 69.33 | $11.31 | — |
| 2025-07-03 | 69.33 | $11.31 | — |
| 2025-07-02 | 66.41 | $11.28 | — |
| 2025-07-01 | 68.47 | $11.29 | — |
| 2025-06-30 | 68.47 | $11.29 | — |
| 2025-06-27 | 65.58 | $11.26 | — |
| 2025-06-26 | 65.58 | $11.26 | — |
| 2025-06-25 | 62.47 | $11.23 | — |
| 2025-06-24 | 58.95 | $11.20 | — |
| 2025-06-23 | 58.95 | $11.20 | — |
| 2025-06-20 | 58.95 | $11.20 | — |
| 2025-06-18 | 60.58 | $11.21 | — |
| 2025-06-17 | 60.58 | $11.21 | — |
| 2025-06-16 | 65.46 | $11.24 | — |
| 2025-06-13 | 63.60 | $11.22 | — |
| 2025-06-12 | 68.88 | $11.25 | — |
| 2025-06-11 | 67.15 | $11.23 | — |
| 2025-06-10 | 65.33 | $11.21 | — |
| 2025-06-09 | 63.39 | $11.19 | — |
| 2025-06-06 | 65.12 | $11.20 | — |
| 2025-06-05 | 63.21 | $11.18 | — |
| 2025-06-04 | 63.21 | $11.18 | — |
| 2025-06-03 | 68.26 | $11.21 | — |
| 2025-06-02 | 67.43 | $11.20 | — |
| 2025-05-30 | 61.79 | $11.14 | — |
| 2025-05-29 | 63.53 | $11.15 | — |
| 2025-05-28 | 62.53 | $11.14 | — |
| 2025-05-27 | 64.21 | $11.15 | — |
| 2025-05-23 | 60.14 | $11.11 | — |
| 2025-05-22 | 60.14 | $11.11 | — |
| 2025-05-21 | 61.72 | $11.12 | — |
| 2025-05-20 | 66.73 | $11.15 | — |
| 2025-05-19 | 64.93 | $11.13 | — |
| 2025-05-16 | 63.02 | $11.11 | — |
| 2025-05-15 | 61.01 | $11.09 | — |
| 2025-05-14 | 58.89 | $11.07 | — |
| 2025-05-13 | 60.45 | $11.08 | — |
| 2025-05-12 | 59.43 | $11.07 | — |
| 2025-05-09 | 56.20 | $11.04 | — |
| 2025-05-08 | 55.07 | $11.03 | — |
| 2025-05-07 | 56.45 | $11.04 | — |
| 2025-05-06 | 56.45 | $11.04 | — |
| 2025-05-05 | 56.45 | $11.04 | — |
| 2025-05-02 | 55.49 | $11.03 | — |
| 2025-05-01 | 53.54 | $11.01 | — |
| 2025-04-30 | 52.56 | $11.00 | — |
| 2025-04-29 | 52.56 | $11.00 | — |
| 2025-04-28 | 50.67 | $10.98 | — |
| 2025-04-25 | 48.73 | $10.96 | — |
| 2025-04-24 | 46.73 | $10.94 | — |
| 2025-04-23 | 44.69 | $10.92 | — |
| 2025-04-22 | 43.67 | $10.91 | — |
| 2025-04-21 | 41.61 | $10.89 | — |
| 2025-04-17 | 40.58 | $10.88 | — |
| 2025-04-16 | 38.52 | $10.86 | — |
| 2025-04-15 | 39.17 | $10.87 | — |
| 2025-04-14 | 37.17 | $10.85 | — |
| 2025-04-11 | 31.84 | $10.80 | — |
| 2025-04-10 | 29.58 | $10.78 | — |
| 2025-04-09 | 31.05 | $10.81 | — |
| 2025-04-08 | 23.85 | $10.75 | — |
| 2025-04-07 | 24.67 | $10.77 | — |
| 2025-04-04 | 26.85 | $10.82 | — |
| 2025-04-03 | 33.62 | $10.94 | — |
| 2025-04-02 | 40.01 | $11.02 | — |
| 2025-04-01 | 38.63 | $11.01 | — |
| 2025-03-31 | 39.49 | $11.02 | — |
| 2025-03-28 | 39.49 | $11.02 | — |
| 2025-03-27 | 42.05 | $11.05 | — |
| 2025-03-26 | 43.85 | $11.07 | — |
| 2025-03-25 | 46.69 | $11.10 | — |
| 2025-03-24 | 46.69 | $11.10 | — |
| 2025-03-21 | 44.52 | $11.08 | — |
| 2025-03-20 | 43.43 | $11.07 | — |
| 2025-03-19 | 44.26 | $11.08 | — |
| 2025-03-18 | 41.06 | $11.05 | — |
| 2025-03-17 | 42.61 | $11.07 | — |
| 2025-03-14 | 40.48 | $11.05 | — |
| 2025-03-13 | 34.72 | $11.00 | — |
| 2025-03-12 | 36.05 | $11.02 | — |
| 2025-03-11 | 32.37 | $10.99 | — |
| 2025-03-10 | 32.97 | $11.00 | — |
| 2025-03-07 | 37.61 | $11.07 | — |
| 2025-03-06 | 36.39 | $11.06 | — |
| 2025-03-05 | 38.53 | $11.09 | — |
| 2025-03-04 | 36.16 | $11.07 | — |
| 2025-03-03 | 39.81 | $11.12 | — |
| 2025-02-28 | 41.40 | $11.14 | — |
| 2025-02-27 | 36.59 | $11.10 | — |
| 2025-02-26 | 37.32 | $11.11 | — |
| 2025-02-25 | 33.55 | $11.08 | — |
| 2025-02-24 | 34.20 | $11.09 | — |
| 2025-02-21 | 34.20 | $11.09 | — |
| 2025-02-20 | 36.10 | $11.12 | — |
| 2025-02-19 | 36.74 | $11.13 | — |
| 2025-02-18 | 37.38 | $11.14 | — |
| 2025-02-14 | 32.98 | $11.10 | — |
| 2025-02-13 | 34.12 | $11.12 | — |
| 2025-02-12 | 33.02 | $11.11 | — |
| 2025-02-11 | 33.02 | $11.11 | — |
| 2025-02-10 | 32.00 | $11.10 | — |
| 2025-02-07 | 31.00 | $11.09 | — |
| 2025-02-06 | 31.89 | $11.11 | — |
| 2025-02-05 | 28.98 | $11.08 | — |
| 2025-02-04 | 28.01 | $11.07 | — |
| 2025-02-03 | 28.38 | $11.08 | — |
| 2025-01-31 | 29.11 | $11.10 | — |
| 2025-01-30 | 29.11 | $11.10 | — |
| 2025-01-29 | 26.55 | $11.07 | — |
| 2025-01-28 | 25.70 | $11.06 | — |
| 2025-01-27 | 24.03 | $11.04 | — |
| 2025-01-24 | 26.58 | $11.13 | — |
| 2025-01-23 | 26.58 | $11.13 | — |
| 2025-01-22 | 24.16 | $11.10 | — |
| 2025-01-21 | 23.36 | $11.09 | — |
| 2025-01-17 | 23.36 | $11.09 | — |
| 2025-01-16 | 21.11 | $11.06 | — |
| 2025-01-15 | 21.11 | $11.06 | — |
| 2025-01-14 | 17.45 | $11.01 | — |
| 2025-01-13 | 17.61 | $11.02 | — |
| 2025-01-10 | 17.76 | $11.03 | — |
| 2025-01-08 | 18.05 | $11.05 | — |
| 2025-01-07 | 18.33 | $11.07 | — |
| 2025-01-06 | 17.09 | $11.05 | — |
| 2025-01-03 | 15.86 | $11.03 | — |
| 2025-01-02 | 14.06 | $11.00 | — |
| 2024-12-31 | 12.27 | $10.97 | — |
| 2024-12-30 | 11.69 | $10.96 | — |
| 2024-12-27 | 69.46 | $12.28 | — |
| 2024-12-26 | 69.46 | $12.28 | — |
| 2024-12-24 | 69.46 | $12.28 | — |
| 2024-12-23 | 66.21 | $12.25 | — |
| 2024-12-20 | 63.76 | $12.23 | — |
| 2024-12-19 | 63.76 | $12.23 | — |
| 2024-12-18 | 63.76 | $12.23 | — |
| 2024-12-17 | 72.80 | $12.27 | — |
| 2024-12-16 | 72.80 | $12.27 | — |
| 2024-12-13 | 70.94 | $12.25 | — |
| 2024-12-12 | 70.94 | $12.25 | — |
| 2024-12-11 | 75.60 | $12.27 | — |
| 2024-12-10 | 71.09 | $12.22 | — |
| 2024-12-09 | 71.09 | $12.22 | — |
| 2024-12-06 | 71.09 | $12.22 | — |
| 2024-12-05 | 71.09 | $12.22 | — |
| 2024-12-04 | 70.19 | $12.21 | — |
| 2024-12-03 | 68.32 | $12.19 | — |
| 2024-12-02 | 68.32 | $12.19 | — |
| 2024-11-29 | 61.84 | $12.13 | — |
| 2024-11-27 | 61.84 | $12.13 | — |
| 2024-11-26 | 63.80 | $12.14 | — |
| 2024-11-25 | 63.80 | $12.14 | — |
| 2024-11-22 | 61.60 | $12.12 | — |
| 2024-11-21 | 61.60 | $12.12 | — |
| 2024-11-20 | 56.87 | $12.08 | — |
| 2024-11-19 | 56.87 | $12.08 | — |
| 2024-11-18 | 55.64 | $12.07 | — |
| 2024-11-15 | 66.47 | $12.13 | — |
| 2024-11-14 | 66.47 | $12.13 | — |
| 2024-11-13 | 65.46 | $12.12 | — |
| 2024-11-12 | 62.21 | $12.09 | — |
| 2024-11-11 | 68.32 | $12.12 | — |
| 2024-11-08 | 66.22 | $12.10 | — |
| 2024-11-07 | 66.22 | $12.10 | — |
| 2024-11-06 | 62.89 | $12.07 | — |
| 2024-11-05 | 59.05 | $12.04 | — |
| 2024-11-04 | 54.60 | $12.01 | — |
| 2024-11-01 | 54.60 | $12.01 | — |
| 2024-10-31 | 54.60 | $12.01 | — |
| 2024-10-30 | 56.35 | $12.02 | — |
| 2024-10-29 | 60.01 | $12.04 | — |
| 2024-10-28 | 63.96 | $12.06 | — |
| 2024-10-25 | 66.02 | $12.07 | — |
| 2024-10-24 | 64.95 | $12.06 | — |
| 2024-10-23 | 63.86 | $12.05 | — |
| 2024-10-22 | 70.05 | $12.08 | — |
| 2024-10-21 | 70.05 | $12.08 | — |
| 2024-10-18 | 72.15 | $12.09 | — |
| 2024-10-17 | 71.33 | $12.08 | — |
| 2024-10-16 | 70.51 | $12.07 | — |
| 2024-10-15 | 69.68 | $12.06 | — |
| 2024-10-14 | 71.59 | $12.07 | — |
| 2024-10-11 | 70.03 | $12.05 | — |
| 2024-10-10 | 67.50 | $12.02 | — |
| 2024-10-09 | 64.65 | $11.99 | — |
| 2024-10-08 | 64.65 | $11.99 | — |
| 2024-10-07 | 70.19 | $12.02 | — |
| 2024-10-04 | 72.15 | $12.03 | — |
| 2024-10-03 | 68.85 | $11.99 | — |
| 2024-10-02 | 70.84 | $12.00 | — |
| 2024-10-01 | 70.84 | $12.00 | — |
| 2024-09-30 | 70.84 | $12.00 | — |
| 2024-09-27 | 70.84 | $12.00 | — |
| 2024-09-26 | 69.40 | $11.98 | — |
| 2024-09-25 | 68.66 | $11.97 | — |
| 2024-09-24 | 70.27 | $11.98 | — |
| 2024-09-23 | 68.14 | $11.95 | — |
| 2024-09-20 | 68.14 | $11.95 | — |
| 2024-09-19 | 65.95 | $11.92 | — |
| 2024-09-18 | 61.77 | $11.87 | — |
| 2024-09-17 | 61.77 | $11.87 | — |
| 2024-09-16 | 63.17 | $11.88 | — |
| 2024-09-13 | 60.63 | $11.85 | — |
| 2024-09-12 | 55.80 | $11.80 | — |
| 2024-09-11 | 53.64 | $11.78 | — |
| 2024-09-10 | 51.39 | $11.76 | — |
| 2024-09-09 | 51.39 | $11.76 | — |
| 2024-09-06 | 49.15 | $11.74 | — |
| 2024-09-05 | 50.25 | $11.75 | — |
| 2024-09-04 | 52.47 | $11.77 | — |
| 2024-09-03 | 51.45 | $11.76 | — |
| 2024-08-30 | 57.30 | $11.81 | — |
| 2024-08-29 | 55.37 | $11.79 | — |
| 2024-08-28 | 54.39 | $11.78 | — |
| 2024-08-27 | 55.55 | $11.79 | — |
| 2024-08-26 | 56.69 | $11.80 | — |
| 2024-08-23 | 57.83 | $11.81 | — |
| 2024-08-22 | 53.41 | $11.76 | — |
| 2024-08-21 | 55.62 | $11.78 | — |
| 2024-08-20 | 54.73 | $11.77 | — |
| 2024-08-19 | 55.80 | $11.78 | — |
| 2024-08-16 | 55.80 | $11.78 | — |
| 2024-08-15 | 55.01 | $11.77 | — |
| 2024-08-14 | 52.59 | $11.74 | — |
| 2024-08-13 | 51.77 | $11.73 | — |
| 2024-08-12 | 48.38 | $11.69 | — |
| 2024-08-09 | 46.60 | $11.67 | — |
| 2024-08-08 | 45.71 | $11.66 | — |
| 2024-08-07 | 41.04 | $11.61 | — |
| 2024-08-06 | 40.06 | $11.60 | — |
| 2024-08-05 | 37.08 | $11.57 | — |
| 2024-08-02 | 42.42 | $11.65 | — |
| 2024-08-01 | 51.18 | $11.75 | — |
| 2024-07-31 | 58.01 | $11.81 | — |
| 2024-07-30 | 51.92 | $11.75 | — |
| 2024-07-29 | 53.14 | $11.76 | — |
| 2024-07-26 | 54.35 | $11.77 | — |
| 2024-07-25 | 46.17 | $11.70 | — |
| 2024-07-24 | 49.80 | $11.73 | — |
| 2024-07-23 | 56.89 | $11.78 | — |
| 2024-07-22 | 56.89 | $11.78 | — |
| 2024-07-19 | 55.76 | $11.77 | — |
| 2024-07-18 | 55.76 | $11.77 | — |
| 2024-07-17 | 58.55 | $11.79 | — |
| 2024-07-16 | 68.27 | $11.85 | — |
| 2024-07-15 | 68.27 | $11.85 | — |
| 2024-07-12 | 66.60 | $11.83 | — |
| 2024-07-11 | 66.60 | $11.83 | — |
| 2024-07-10 | 65.79 | $11.82 | — |
| 2024-07-09 | 61.32 | $11.77 | — |
| 2024-07-08 | 61.32 | $11.77 | — |
| 2024-07-05 | 58.38 | $11.74 | — |
| 2024-07-03 | 58.38 | $11.74 | — |
| 2024-07-02 | 55.31 | $11.71 | — |
| 2024-07-01 | 55.31 | $11.71 | — |
| 2024-06-28 | 52.12 | $11.68 | — |
| 2024-06-27 | 54.59 | $11.70 | — |
| 2024-06-26 | 53.54 | $11.69 | — |
| 2024-06-25 | 55.99 | $11.71 | — |
| 2024-06-24 | 53.99 | $11.69 | — |
| 2024-06-21 | 51.92 | $11.67 | — |
| 2024-06-20 | 53.06 | $11.68 | — |
| 2024-06-18 | 51.02 | $11.66 | — |
| 2024-06-17 | 46.63 | $11.62 | — |
| 2024-06-14 | 52.19 | $11.67 | — |
| 2024-06-13 | 52.19 | $11.67 | — |
| 2024-06-12 | 55.79 | $11.70 | — |
| 2024-06-11 | 53.77 | $11.68 | — |
| 2024-06-10 | 57.52 | $11.71 | — |
| 2024-06-07 | 52.25 | $11.66 | — |
| 2024-06-06 | 54.83 | $11.68 | — |
| 2024-06-05 | 60.52 | $11.72 | — |
| 2024-06-04 | 56.20 | $11.68 | — |
| 2024-06-03 | 62.71 | $11.72 | — |
| 2024-05-31 | 68.35 | $11.75 | — |
| 2024-05-30 | 68.35 | $11.75 | — |
| 2024-05-29 | 67.47 | $11.74 | — |
| 2024-05-28 | 73.27 | $11.77 | — |
| 2024-05-24 | 72.53 | $11.76 | — |
| 2024-05-23 | 67.30 | $11.70 | — |
| 2024-05-22 | 69.39 | $11.71 | — |
| 2024-05-21 | 71.50 | $11.72 | — |
| 2024-05-20 | 69.75 | $11.70 | — |
| 2024-05-17 | 69.75 | $11.70 | — |
| 2024-05-16 | 67.99 | $11.68 | — |
| 2024-05-15 | 74.17 | $11.71 | — |
| 2024-05-14 | 70.80 | $11.67 | — |
| 2024-05-13 | 69.87 | $11.66 | — |
| 2024-05-10 | 69.87 | $11.66 | — |
| 2024-05-09 | 69.87 | $11.66 | — |
| 2024-05-08 | 67.18 | $11.63 | — |
| 2024-05-07 | 66.22 | $11.62 | — |
| 2024-05-06 | 66.22 | $11.62 | — |
| 2024-05-03 | 64.35 | $11.60 | — |
| 2024-05-02 | 61.29 | $11.57 | — |
| 2024-05-01 | 59.06 | $11.55 | — |
| 2024-04-30 | 62.48 | $11.57 | — |
| 2024-04-29 | 62.48 | $11.57 | — |
| 2024-04-26 | 60.41 | $11.55 | — |
| 2024-04-25 | 55.79 | $11.51 | — |
| 2024-04-24 | 55.79 | $11.51 | — |
| 2024-04-23 | 58.89 | $11.53 | — |
| 2024-04-22 | 52.64 | $11.48 | — |
| 2024-04-19 | 49.73 | $11.46 | — |
| 2024-04-18 | 54.50 | $11.49 | — |
| 2024-04-17 | 58.02 | $11.51 | — |
| 2024-04-16 | 59.86 | $11.52 | — |
| 2024-04-15 | 65.79 | $11.55 | — |
| 2024-04-12 | 72.64 | $11.58 | — |
| 2024-04-11 | 77.76 | $11.60 | — |
| 2024-04-10 | 80.46 | $11.61 | — |
| 2024-04-09 | 79.08 | $11.59 | — |
| 2024-04-08 | 81.82 | $11.60 | — |
| 2024-04-05 | 80.54 | $11.58 | — |
| 2024-04-04 | 80.54 | $11.58 | — |
| 2024-04-03 | 86.01 | $11.60 | — |
| 2024-04-02 | 84.51 | $11.57 | — |
| 2024-04-01 | 84.51 | $11.57 | — |
| 2024-03-28 | 84.51 | $11.57 | — |
| 2024-03-27 | 84.51 | $11.57 | — |
| 2024-03-26 | 82.47 | $11.53 | — |
| 2024-03-25 | 81.91 | $11.52 | — |
| 2024-03-22 | 81.34 | $11.51 | — |
| 2024-03-21 | 81.34 | $11.51 | — |
| 2024-03-20 | 78.93 | $11.47 | — |
| 2024-03-19 | 78.26 | $11.46 | — |
| 2024-03-18 | 76.11 | $11.43 | — |
| 2024-03-15 | 74.51 | $11.41 | — |
| 2024-03-14 | 74.51 | $11.41 | — |
| 2024-03-13 | 74.51 | $11.41 | — |
| 2024-03-12 | 72.96 | $11.39 | — |
| 2024-03-11 | 79.89 | $11.42 | — |
| 2024-03-08 | 79.89 | $11.42 | — |
| 2024-03-07 | 84.73 | $11.44 | — |
| 2024-03-06 | 83.79 | $11.42 | — |
| 2024-03-05 | 82.25 | $11.39 | — |
| 2024-03-04 | 84.81 | $11.40 | — |
| 2024-03-01 | 81.53 | $11.34 | — |
| 2024-02-29 | 81.53 | $11.34 | — |
| 2024-02-28 | 80.25 | $11.32 | — |
| 2024-02-27 | 79.58 | $11.31 | — |
| 2024-02-26 | 78.89 | $11.30 | — |
| 2024-02-23 | 77.46 | $11.28 | — |
| 2024-02-22 | 76.71 | $11.27 | — |
| 2024-02-21 | 72.33 | $11.22 | — |
| 2024-02-20 | 72.33 | $11.22 | — |
| 2024-02-16 | 72.33 | $11.22 | — |
| 2024-02-15 | 72.33 | $11.22 | — |
| 2024-02-14 | 70.52 | $11.20 | — |
| 2024-02-13 | 68.57 | $11.18 | — |
| 2024-02-12 | 70.79 | $11.19 | — |
| 2024-02-09 | 69.87 | $11.18 | — |
| 2024-02-08 | 68.93 | $11.17 | — |
| 2024-02-07 | 66.97 | $11.15 | — |
| 2024-02-06 | 64.87 | $11.13 | — |
| 2024-02-05 | 62.62 | $11.11 | — |
| 2024-02-02 | 66.69 | $11.13 | — |
| 2024-02-01 | 65.63 | $11.12 | — |
| 2024-01-31 | 60.89 | $11.08 | — |
| 2024-01-30 | 65.15 | $11.10 | — |
| 2024-01-29 | 65.15 | $11.10 | — |
| 2024-01-26 | 64.02 | $11.09 | — |
| 2024-01-25 | 62.87 | $11.08 | — |
| 2024-01-24 | 59.14 | $11.05 | — |
| 2024-01-23 | 59.14 | $11.05 | — |
| 2024-01-22 | 60.98 | $11.06 | — |
| 2024-01-19 | 55.75 | $11.02 | — |
| 2024-01-18 | 55.75 | $11.02 | — |
| 2024-01-17 | 54.37 | $11.01 | — |
| 2024-01-16 | 57.80 | $11.03 | — |
| 2024-01-12 | 61.48 | $11.05 | — |
| 2024-01-11 | 58.99 | $11.03 | — |
| 2024-01-10 | 58.99 | $11.03 | — |
| 2024-01-09 | 55.08 | $11.00 | — |
| 2024-01-08 | 53.68 | $10.99 | — |
| 2024-01-05 | 47.45 | $10.95 | — |
| 2024-01-04 | 47.45 | $10.95 | — |
| 2024-01-03 | 45.81 | $10.94 | — |
| 2024-01-02 | 50.29 | $10.97 | — |
| 2023-12-29 | 55.45 | $11.00 | — |
| 2023-12-28 | 55.45 | $11.00 | — |
| 2023-12-27 | 73.60 | $11.08 | — |
| 2023-12-26 | 72.53 | $11.07 | — |
| 2023-12-22 | 70.24 | $11.05 | — |
| 2023-12-21 | 70.24 | $11.05 | — |
| 2023-12-20 | 67.83 | $11.03 | — |
| 2023-12-19 | 80.20 | $11.07 | — |
| 2023-12-18 | 77.24 | $11.04 | — |
| 2023-12-15 | 76.11 | $11.03 | — |
| 2023-12-14 | 76.11 | $11.03 | — |
| 2023-12-13 | 76.11 | $11.03 | — |
| 2023-12-12 | 69.65 | $10.98 | — |
| 2023-12-11 | 69.65 | $10.98 | — |
| 2023-12-08 | 66.36 | $10.96 | — |
| 2023-12-07 | 66.36 | $10.96 | — |
| 2023-12-06 | 66.36 | $10.96 | — |
| 2023-12-05 | 66.36 | $10.96 | — |
| 2023-12-04 | 66.36 | $10.96 | — |
| 2023-12-01 | 63.29 | $10.94 | — |
| 2023-11-30 | 63.29 | $10.94 | — |
| 2023-11-29 | 59.99 | $10.92 | — |
| 2023-11-28 | 56.25 | $10.90 | — |
| 2023-11-27 | 61.73 | $10.92 | — |
| 2023-11-24 | 61.73 | $10.92 | — |
| 2023-11-22 | 59.97 | $10.91 | — |
| 2023-11-21 | 59.97 | $10.91 | — |
| 2023-11-20 | 56.35 | $10.89 | — |
| 2023-11-17 | 49.89 | $10.86 | — |
| 2023-11-16 | 49.89 | $10.86 | — |
| 2023-11-15 | 49.89 | $10.86 | — |
| 2023-11-14 | 47.67 | $10.85 | — |
| 2023-11-13 | 45.38 | $10.84 | — |
| 2023-11-10 | 40.42 | $10.82 | — |
| 2023-11-09 | 40.42 | $10.82 | — |
| 2023-11-08 | 44.03 | $10.84 | — |
| 2023-11-07 | 45.98 | $10.85 | — |
| 2023-11-06 | 43.61 | $10.84 | — |
| 2023-11-03 | 45.50 | $10.85 | — |
| 2023-11-02 | 45.50 | $10.85 | — |
| 2023-11-01 | 40.86 | $10.83 | — |
| 2023-10-31 | 40.86 | $10.83 | — |
| 2023-10-30 | 35.93 | $10.81 | — |
| 2023-10-27 | 35.93 | $10.81 | — |
| 2023-10-26 | 37.33 | $10.82 | — |
| 2023-10-25 | 38.77 | $10.83 | — |
| 2023-10-24 | 38.77 | $10.83 | — |
| 2023-10-23 | 34.19 | $10.81 | — |
| 2023-10-20 | 34.19 | $10.81 | — |
| 2023-10-19 | 34.19 | $10.81 | — |
| 2023-10-18 | 40.72 | $10.86 | — |
| 2023-10-17 | 45.69 | $10.89 | — |
| 2023-10-16 | 43.51 | $10.88 | — |
| 2023-10-13 | 41.27 | $10.87 | — |
| 2023-10-12 | 41.27 | $10.87 | — |
| 2023-10-11 | 42.80 | $10.88 | — |
| 2023-10-10 | 40.70 | $10.87 | — |
| 2023-10-09 | 28.21 | $10.82 | — |
| 2023-10-06 | 29.39 | $10.83 | — |
| 2023-10-05 | 26.48 | $10.82 | — |
| 2023-10-04 | 28.73 | $10.84 | — |
| 2023-10-03 | 31.25 | $10.86 | — |
| 2023-10-02 | 35.73 | $10.89 | — |
| 2023-09-29 | 43.64 | $10.93 | — |
| 2023-09-28 | 43.64 | $10.93 | — |
| 2023-09-27 | 45.93 | $10.94 | — |
| 2023-09-26 | 43.09 | $10.93 | — |
| 2023-09-25 | 47.87 | $10.95 | — |
| 2023-09-22 | 50.54 | $10.96 | — |
| 2023-09-21 | 60.07 | $10.99 | — |
| 2023-09-20 | 60.07 | $10.99 | — |
| 2023-09-19 | 60.07 | $10.99 | — |
| 2023-09-18 | 60.07 | $10.99 | — |
| 2023-09-15 | 66.92 | $11.01 | — |
| 2023-09-14 | 66.92 | $11.01 | — |
| 2023-09-13 | 60.88 | $10.98 | — |
| 2023-09-12 | 60.88 | $10.98 | — |
| 2023-09-11 | 58.60 | $10.97 | — |
| 2023-09-08 | 53.47 | $10.95 | — |
| 2023-09-07 | 53.47 | $10.95 | — |
| 2023-09-06 | 53.47 | $10.95 | — |
| 2023-09-05 | 56.47 | $10.96 | — |
| 2023-09-01 | 56.47 | $10.96 | — |
| 2023-08-31 | 56.47 | $10.96 | — |
| 2023-08-30 | 59.33 | $10.97 | — |
| 2023-08-29 | 59.33 | $10.97 | — |
| 2023-08-28 | 55.24 | $10.95 | — |
| 2023-08-25 | 50.51 | $10.93 | — |
| 2023-08-24 | 44.99 | $10.91 | — |
| 2023-08-23 | 44.99 | $10.91 | — |
| 2023-08-22 | 44.99 | $10.91 | — |
| 2023-08-21 | 42.22 | $10.90 | — |
| 2023-08-18 | 44.34 | $10.91 | — |
| 2023-08-17 | 44.34 | $10.91 | — |
| 2023-08-16 | 46.44 | $10.92 | — |
| 2023-08-15 | 48.63 | $10.93 | — |
| 2023-08-14 | 56.17 | $10.96 | — |
| 2023-08-11 | 56.17 | $10.96 | — |
| 2023-08-10 | 54.03 | $10.95 | — |
| 2023-08-09 | 54.03 | $10.95 | — |
| 2023-08-08 | 49.57 | $10.93 | — |
| 2023-08-07 | 49.57 | $10.93 | — |
| 2023-08-04 | 54.32 | $10.95 | — |
| 2023-08-03 | 54.32 | $10.95 | — |
| 2023-08-02 | 56.78 | $10.96 | — |
| 2023-08-01 | 62.12 | $10.98 | — |
| 2023-07-31 | 62.12 | $10.98 | — |
| 2023-07-28 | 60.44 | $10.97 | — |
| 2023-07-27 | 56.80 | $10.95 | — |
| 2023-07-26 | 62.24 | $10.97 | — |
| 2023-07-25 | 62.24 | $10.97 | — |
| 2023-07-24 | 65.05 | $10.98 | — |
| 2023-07-21 | 63.48 | $10.97 | — |
| 2023-07-20 | 66.30 | $10.98 | — |
| 2023-07-19 | 66.30 | $10.98 | — |
| 2023-07-18 | 69.07 | $10.99 | — |
| 2023-07-17 | 67.79 | $10.98 | — |
| 2023-07-14 | 66.48 | $10.97 | — |
| 2023-07-13 | 66.48 | $10.97 | — |
| 2023-07-12 | 65.19 | $10.96 | — |
| 2023-07-11 | 62.46 | $10.94 | — |
| 2023-07-10 | 57.74 | $10.91 | — |
| 2023-07-07 | 55.98 | $10.90 | — |
| 2023-07-06 | 55.98 | $10.90 | — |
| 2023-07-05 | 63.07 | $10.93 | — |
| 2023-07-03 | 68.57 | $10.95 | — |
| 2023-06-30 | 64.11 | $10.92 | — |
| 2023-06-29 | 64.11 | $10.92 | — |
| 2023-06-28 | 62.51 | $10.91 | — |
| 2023-06-27 | 60.85 | $10.90 | — |
| 2023-06-26 | 57.26 | $10.88 | — |
| 2023-06-23 | 65.87 | $10.91 | — |
| 2023-06-22 | 65.87 | $10.91 | — |
| 2023-06-21 | 65.87 | $10.91 | — |
| 2023-06-20 | 65.87 | $10.91 | — |
| 2023-06-16 | 71.73 | $10.93 | — |
| 2023-06-15 | 71.73 | $10.93 | — |
| 2023-06-14 | 69.27 | $10.91 | — |
| 2023-06-13 | 69.27 | $10.91 | — |
| 2023-06-12 | 65.15 | $10.88 | — |
| 2023-06-09 | 63.60 | $10.87 | — |
| 2023-06-08 | 63.60 | $10.87 | — |
| 2023-06-07 | 62.09 | $10.86 | — |
| 2023-06-06 | 60.53 | $10.85 | — |
| 2023-06-05 | 57.18 | $10.83 | — |
| 2023-06-02 | 48.94 | $10.79 | — |
| 2023-06-01 | 48.94 | $10.79 | — |
| 2023-05-31 | 44.08 | $10.77 | — |
| 2023-05-30 | 46.17 | $10.78 | — |
| 2023-05-26 | 46.17 | $10.78 | — |
| 2023-05-25 | 43.77 | $10.77 | — |
| 2023-05-24 | 43.77 | $10.77 | — |
| 2023-05-23 | 49.78 | $10.80 | — |
| 2023-05-22 | 52.04 | $10.81 | — |
| 2023-05-19 | 49.88 | $10.80 | — |
| 2023-05-18 | 47.63 | $10.79 | — |
| 2023-05-17 | 47.63 | $10.79 | — |
| 2023-05-16 | 45.43 | $10.78 | — |
| 2023-05-15 | 56.78 | $10.83 | — |
| 2023-05-12 | 56.78 | $10.83 | — |
| 2023-05-11 | 50.02 | $10.80 | — |
| 2023-05-10 | 50.02 | $10.80 | — |
| 2023-05-09 | 50.02 | $10.80 | — |
| 2023-05-08 | 47.67 | $10.79 | — |
| 2023-05-05 | 47.67 | $10.79 | — |
| 2023-05-04 | 42.84 | $10.77 | — |
| 2023-05-03 | 46.96 | $10.79 | — |
| 2023-05-02 | 46.96 | $10.79 | — |
| 2023-05-01 | 51.43 | $10.81 | — |
| 2023-04-28 | 51.43 | $10.81 | — |
| 2023-04-27 | 51.43 | $10.81 | — |
| 2023-04-26 | 49.36 | $10.80 | — |
| 2023-04-25 | 53.70 | $10.82 | — |
| 2023-04-24 | 56.04 | $10.83 | — |
| 2023-04-21 | 54.14 | $10.82 | — |
| 2023-04-20 | 54.14 | $10.82 | — |
| 2023-04-19 | 52.28 | $10.81 | — |
| 2023-04-18 | 56.64 | $10.83 | — |
| 2023-04-17 | 54.85 | $10.82 | — |
| 2023-04-14 | 57.09 | $10.83 | — |
| 2023-04-13 | 59.39 | $10.84 | — |
| 2023-04-12 | 56.02 | $10.82 | — |
| 2023-04-11 | 56.02 | $10.82 | — |
| 2023-04-10 | 50.46 | $10.79 | — |
| 2023-04-06 | 48.39 | $10.78 | — |
| 2023-04-05 | 48.39 | $10.78 | — |
| 2023-04-04 | 48.39 | $10.78 | — |
| 2023-04-03 | 48.39 | $10.78 | — |
| 2023-03-31 | 48.39 | $10.78 | — |
| 2023-03-30 | 44.83 | $10.76 | — |
| 2023-03-29 | 40.96 | $10.74 | — |
| 2023-03-28 | 36.74 | $10.72 | — |
| 2023-03-27 | 34.52 | $10.71 | — |
| 2023-03-24 | 32.26 | $10.70 | — |
| 2023-03-23 | 32.26 | $10.70 | — |
| 2023-03-22 | 32.26 | $10.70 | — |
| 2023-03-21 | 32.26 | $10.70 | — |
| 2023-03-20 | 28.23 | $10.68 | — |
| 2023-03-17 | 28.23 | $10.68 | — |
| 2023-03-16 | 30.70 | $10.71 | — |
| 2023-03-15 | 28.72 | $10.70 | — |
| 2023-03-14 | 34.31 | $10.76 | — |
| 2023-03-13 | 30.00 | $10.74 | — |
| 2023-03-10 | 38.38 | $10.81 | — |
| 2023-03-09 | 45.23 | $10.85 | — |
| 2023-03-08 | 45.23 | $10.85 | — |
| 2023-03-07 | 47.13 | $10.86 | — |
| 2023-03-06 | 49.09 | $10.87 | — |
| 2023-03-03 | 44.73 | $10.85 | — |
| 2023-03-02 | 42.38 | $10.84 | — |
| 2023-03-01 | 39.96 | $10.83 | — |
| 2023-02-28 | 41.62 | $10.84 | — |
| 2023-02-27 | 43.33 | $10.85 | — |
| 2023-02-24 | 43.33 | $10.85 | — |
| 2023-02-23 | 43.33 | $10.85 | — |
| 2023-02-22 | 39.03 | $10.83 | — |
| 2023-02-21 | 39.03 | $10.83 | — |
| 2023-02-17 | 41.90 | $10.85 | — |
| 2023-02-16 | 43.42 | $10.86 | — |
| 2023-02-15 | 44.97 | $10.87 | — |
| 2023-02-14 | 43.04 | $10.86 | — |
| 2023-02-13 | 43.04 | $10.86 | — |
| 2023-02-10 | 39.19 | $10.84 | — |
| 2023-02-09 | 41.88 | $10.86 | — |
| 2023-02-08 | 41.88 | $10.86 | — |
| 2023-02-07 | 43.21 | $10.87 | — |
| 2023-02-06 | 39.55 | $10.85 | — |
| 2023-02-03 | 40.80 | $10.86 | — |
| 2023-02-02 | 44.84 | $10.89 | — |
| 2023-02-01 | 43.06 | $10.88 | — |
| 2023-01-31 | 43.06 | $10.88 | — |
| 2023-01-30 | 43.06 | $10.88 | — |
| 2023-01-27 | 43.06 | $10.88 | — |
| 2023-01-26 | 43.06 | $10.88 | — |
| 2023-01-25 | 43.06 | $10.88 | — |
| 2023-01-24 | 45.21 | $10.90 | — |
| 2023-01-23 | 45.21 | $10.90 | — |
| 2023-01-20 | 42.62 | $10.88 | — |
| 2023-01-19 | 41.30 | $10.87 | — |
| 2023-01-18 | 43.19 | $10.89 | — |
| 2023-01-17 | 43.19 | $10.89 | — |
| 2023-01-13 | 44.09 | $10.90 | — |
| 2023-01-12 | 40.53 | $10.87 | — |
| 2023-01-11 | 38.03 | $10.85 | — |
| 2023-01-10 | 34.08 | $10.82 | — |
| 2023-01-09 | 32.73 | $10.81 | — |
| 2023-01-06 | 29.99 | $10.79 | — |
| 2023-01-05 | 27.17 | $10.77 | — |
| 2023-01-04 | 27.17 | $10.77 | — |
| 2023-01-03 | 25.82 | $10.76 | — |
| 2022-12-30 | 25.82 | $10.76 | — |
| 2022-12-29 | 25.82 | $10.76 | — |
| 2022-12-28 | 52.42 | $11.08 | — |
| 2022-12-27 | 54.08 | $11.09 | — |
| 2022-12-23 | 55.75 | $11.10 | — |
| 2022-12-22 | 54.41 | $11.09 | — |
| 2022-12-21 | 56.02 | $11.10 | — |
| 2022-12-20 | 51.97 | $11.07 | — |
| 2022-12-19 | 51.97 | $11.07 | — |
| 2022-12-16 | 56.68 | $11.10 | — |
| 2022-12-15 | 56.68 | $11.10 | — |
| 2022-12-14 | 61.72 | $11.13 | — |
| 2022-12-13 | 60.61 | $11.12 | — |
| 2022-12-12 | 55.73 | $11.08 | — |
| 2022-12-09 | 52.96 | $11.06 | — |
| 2022-12-08 | 52.96 | $11.06 | — |
| 2022-12-07 | 50.15 | $11.04 | — |
| 2022-12-06 | 51.62 | $11.05 | — |
| 2022-12-05 | 56.31 | $11.08 | — |
| 2022-12-02 | 59.75 | $11.10 | — |
| 2022-12-01 | 57.27 | $11.08 | — |
| 2022-11-30 | 58.99 | $11.09 | — |
| 2022-11-29 | 55.14 | $11.06 | — |
| 2022-11-28 | 55.14 | $11.06 | — |
| 2022-11-25 | 58.45 | $11.08 | — |
| 2022-11-23 | 55.94 | $11.06 | — |
| 2022-11-22 | 53.25 | $11.04 | — |
| 2022-11-21 | 53.25 | $11.04 | — |
| 2022-11-18 | 51.93 | $11.03 | — |
| 2022-11-17 | 51.93 | $11.03 | — |
| 2022-11-16 | 53.29 | $11.04 | — |
| 2022-11-15 | 56.08 | $11.06 | — |
| 2022-11-14 | 52.54 | $11.03 | — |
| 2022-11-11 | 52.54 | $11.03 | — |
| 2022-11-10 | 50.13 | $11.01 | — |
| 2022-11-09 | 41.66 | $10.95 | — |
| 2022-11-08 | 42.81 | $10.96 | — |
| 2022-11-07 | 42.81 | $10.96 | — |
| 2022-11-04 | 43.91 | $10.97 | — |
| 2022-11-03 | 42.51 | $10.96 | — |
| 2022-11-02 | 41.12 | $10.95 | — |
| 2022-11-01 | 45.29 | $10.99 | — |
| 2022-10-31 | 43.94 | $10.98 | — |
| 2022-10-28 | 42.59 | $10.97 | — |
| 2022-10-27 | 42.59 | $10.97 | — |
| 2022-10-26 | 40.00 | $10.95 | — |
| 2022-10-25 | 40.87 | $10.96 | — |
| 2022-10-24 | 36.93 | $10.93 | — |
| 2022-10-21 | 37.72 | $10.94 | — |
| 2022-10-20 | 37.72 | $10.94 | — |
| 2022-10-19 | 39.25 | $10.96 | — |
| 2022-10-18 | 41.66 | $10.99 | — |
| 2022-10-17 | 39.30 | $10.97 | — |
| 2022-10-14 | 34.25 | $10.93 | — |
| 2022-10-13 | 36.41 | $10.96 | — |
| 2022-10-12 | 37.15 | $10.97 | — |
| 2022-10-11 | 38.65 | $10.99 | — |
| 2022-10-10 | 41.00 | $11.02 | — |
| 2022-10-07 | 42.65 | $11.04 | — |
| 2022-10-06 | 44.33 | $11.06 | — |
| 2022-10-05 | 44.33 | $11.06 | — |
| 2022-10-04 | 45.98 | $11.08 | — |
| 2022-10-03 | 37.12 | $11.00 | — |
| 2022-09-30 | 30.34 | $10.95 | — |
| 2022-09-29 | 30.34 | $10.95 | — |
| 2022-09-28 | 32.90 | $10.99 | — |
| 2022-09-27 | 32.90 | $10.99 | — |
| 2022-09-26 | 34.20 | $11.01 | — |
| 2022-09-23 | 36.99 | $11.05 | — |
| 2022-09-22 | 40.95 | $11.10 | — |
| 2022-09-21 | 43.61 | $11.13 | — |
| 2022-09-20 | 44.52 | $11.14 | — |
| 2022-09-19 | 47.36 | $11.17 | — |
| 2022-09-16 | 46.27 | $11.16 | — |
| 2022-09-15 | 49.15 | $11.19 | — |
| 2022-09-14 | 53.37 | $11.23 | — |
| 2022-09-13 | 53.37 | $11.23 | — |
| 2022-09-12 | 59.07 | $11.28 | — |
| 2022-09-09 | 57.34 | $11.26 | — |
| 2022-09-08 | 54.60 | $11.23 | — |
| 2022-09-07 | 52.67 | $11.21 | — |
| 2022-09-06 | 49.63 | $11.18 | — |
| 2022-09-02 | 48.58 | $11.17 | — |
| 2022-09-01 | 48.58 | $11.17 | — |
| 2022-08-31 | 51.48 | $11.20 | — |
| 2022-08-30 | 51.48 | $11.20 | — |
| 2022-08-29 | 53.40 | $11.22 | — |
| 2022-08-26 | 54.36 | $11.23 | — |
| 2022-08-25 | 59.44 | $11.28 | — |
| 2022-08-24 | 57.16 | $11.25 | — |
| 2022-08-23 | 54.73 | $11.22 | — |
| 2022-08-22 | 55.73 | $11.23 | — |
| 2022-08-19 | 59.88 | $11.27 | — |
| 2022-08-18 | 63.23 | $11.30 | — |
| 2022-08-17 | 63.23 | $11.30 | — |
| 2022-08-16 | 65.44 | $11.32 | — |
| 2022-08-15 | 66.54 | $11.33 | — |
| 2022-08-12 | 65.43 | $11.31 | — |
| 2022-08-11 | 63.12 | $11.27 | — |
| 2022-08-10 | 63.12 | $11.27 | — |
| 2022-08-09 | 58.04 | $11.19 | — |
| 2022-08-08 | 61.03 | $11.22 | — |
| 2022-08-05 | 61.03 | $11.22 | — |
| 2022-08-04 | 59.13 | $11.19 | — |
| 2022-08-03 | 57.83 | $11.17 | — |
| 2022-08-02 | 55.11 | $11.13 | — |
| 2022-08-01 | 54.41 | $11.12 | — |
| 2022-07-29 | 56.07 | $11.14 | — |
| 2022-07-28 | 53.37 | $11.10 | — |
| 2022-07-27 | 48.07 | $11.03 | — |
| 2022-07-26 | 43.73 | $10.98 | — |
| 2022-07-25 | 46.70 | $11.02 | — |
| 2022-07-22 | 46.70 | $11.02 | — |
| 2022-07-21 | 48.17 | $11.04 | — |
| 2022-07-20 | 43.97 | $10.99 | — |
| 2022-07-19 | 42.19 | $10.97 | — |
| 2022-07-18 | 37.47 | $10.92 | — |
| 2022-07-15 | 37.47 | $10.92 | — |
| 2022-07-14 | 34.58 | $10.89 | — |
| 2022-07-13 | 35.62 | $10.91 | — |
| 2022-07-12 | 36.67 | $10.93 | — |
| 2022-07-11 | 39.44 | $10.98 | — |
| 2022-07-08 | 41.84 | $11.02 | — |
| 2022-07-07 | 41.84 | $11.02 | — |
| 2022-07-06 | 39.34 | $10.99 | — |
| 2022-07-05 | 39.88 | $11.00 | — |
| 2022-07-01 | 40.41 | $11.01 | — |
| 2022-06-30 | 37.25 | $10.97 | — |
| 2022-06-29 | 38.71 | $11.00 | — |
| 2022-06-28 | 39.70 | $11.02 | — |
| 2022-06-27 | 42.26 | $11.07 | — |
| 2022-06-24 | 43.32 | $11.09 | — |
| 2022-06-23 | 38.95 | $11.03 | — |
| 2022-06-22 | 36.63 | $11.00 | — |
| 2022-06-21 | 37.53 | $11.02 | — |
| 2022-06-17 | 32.81 | $10.96 | — |
| 2022-06-16 | 32.81 | $10.96 | — |
| 2022-06-15 | 37.02 | $11.06 | — |
| 2022-06-14 | 33.79 | $11.02 | — |
| 2022-06-13 | 35.52 | $11.06 | — |
| 2022-06-10 | 41.01 | $11.17 | — |
| 2022-06-09 | 45.24 | $11.24 | — |
| 2022-06-08 | 47.92 | $11.28 | — |
| 2022-06-07 | 49.31 | $11.30 | — |
| 2022-06-06 | 48.60 | $11.29 | — |
| 2022-06-03 | 47.20 | $11.27 | — |
| 2022-06-02 | 48.46 | $11.29 | — |
| 2022-06-01 | 43.46 | $11.22 | — |
| 2022-05-31 | 44.64 | $11.24 | — |
| 2022-05-27 | 45.81 | $11.26 | — |
| 2022-05-26 | 40.61 | $11.19 | — |
| 2022-05-25 | 34.65 | $11.12 | — |
| 2022-05-24 | 31.87 | $11.09 | — |
| 2022-05-23 | 34.68 | $11.15 | — |
| 2022-05-20 | 31.83 | $11.12 | — |
| 2022-05-19 | 31.83 | $11.12 | — |
| 2022-05-18 | 30.92 | $11.11 | — |
| 2022-05-17 | 33.92 | $11.18 | — |
| 2022-05-16 | 31.20 | $11.15 | — |
| 2022-05-13 | 31.61 | $11.16 | — |
| 2022-05-12 | 25.03 | $11.09 | — |
| 2022-05-11 | 27.16 | $11.15 | — |
| 2022-05-10 | 27.16 | $11.15 | — |
| 2022-05-09 | 27.51 | $11.16 | — |
| 2022-05-06 | 32.75 | $11.29 | — |
| 2022-05-05 | 36.29 | $11.36 | — |
| 2022-05-04 | 41.80 | $11.45 | — |
| 2022-05-03 | 36.73 | $11.40 | — |
| 2022-05-02 | 36.73 | $11.40 | — |
| 2022-04-29 | 35.72 | $11.39 | — |
| 2022-04-28 | 38.65 | $11.44 | — |
| 2022-04-27 | 35.64 | $11.41 | — |
| 2022-04-26 | 35.64 | $11.41 | — |
| 2022-04-25 | 38.48 | $11.46 | — |
| 2022-04-22 | 37.53 | $11.45 | — |
| 2022-04-21 | 41.14 | $11.51 | — |
| 2022-04-20 | 46.05 | $11.58 | — |
| 2022-04-19 | 46.05 | $11.58 | — |
| 2022-04-18 | 43.44 | $11.55 | — |
| 2022-04-14 | 44.81 | $11.57 | — |
| 2022-04-13 | 46.20 | $11.59 | — |
| 2022-04-12 | 42.84 | $11.55 | — |
| 2022-04-11 | 44.83 | $11.58 | — |
| 2022-04-08 | 47.65 | $11.62 | — |
| 2022-04-07 | 48.37 | $11.63 | — |
| 2022-04-06 | 47.61 | $11.62 | — |
| 2022-04-05 | 50.40 | $11.66 | — |
| 2022-04-04 | 52.60 | $11.69 | — |
| 2022-04-01 | 49.83 | $11.65 | — |
| 2022-03-31 | 49.12 | $11.64 | — |
| 2022-03-30 | 51.18 | $11.67 | — |
| 2022-03-29 | 52.57 | $11.69 | — |
| 2022-03-28 | 48.59 | $11.63 | — |
| 2022-03-25 | 47.89 | $11.62 | — |
| 2022-03-24 | 47.89 | $11.62 | — |
| 2022-03-23 | 46.59 | $11.60 | — |
| 2022-03-22 | 48.91 | $11.64 | — |
| 2022-03-21 | 46.38 | $11.60 | — |
| 2022-03-18 | 48.08 | $11.63 | — |
| 2022-03-17 | 44.88 | $11.58 | — |
| 2022-03-16 | 41.46 | $11.53 | — |
| 2022-03-15 | 33.63 | $11.43 | — |
| 2022-03-14 | 31.90 | $11.41 | — |
| 2022-03-11 | 33.13 | $11.44 | — |
| 2022-03-10 | 34.39 | $11.47 | — |
| 2022-03-09 | 35.24 | $11.49 | — |
| 2022-03-08 | 28.53 | $11.41 | — |
| 2022-03-07 | 26.73 | $11.39 | — |
| 2022-03-04 | 32.59 | $11.54 | — |
| 2022-03-03 | 32.59 | $11.54 | — |
| 2022-03-02 | 34.88 | $11.59 | — |
| 2022-03-01 | 32.16 | $11.56 | — |
| 2022-02-28 | 33.96 | $11.60 | — |
| 2022-02-25 | 34.89 | $11.62 | — |
| 2022-02-24 | 30.37 | $11.57 | — |
| 2022-02-23 | 27.50 | $11.54 | — |
| 2022-02-22 | 29.42 | $11.59 | — |
| 2022-02-18 | 31.06 | $11.63 | — |
| 2022-02-17 | 32.35 | $11.66 | — |
| 2022-02-16 | 36.16 | $11.74 | — |
| 2022-02-15 | 36.16 | $11.74 | — |
| 2022-02-14 | 32.58 | $11.70 | — |
| 2022-02-11 | 33.02 | $11.71 | — |
| 2022-02-10 | 36.28 | $11.78 | — |
| 2022-02-09 | 38.89 | $11.83 | — |
| 2022-02-08 | 32.44 | $11.76 | — |
| 2022-02-07 | 30.44 | $11.74 | — |
| 2022-02-04 | 31.32 | $11.76 | — |
| 2022-02-03 | 30.37 | $11.75 | — |
| 2022-02-02 | 33.46 | $11.82 | — |
| 2022-02-01 | 32.52 | $11.81 | — |
| 2022-01-31 | 30.68 | $11.79 | — |
| 2022-01-28 | 23.76 | $11.72 | — |
| 2022-01-27 | 19.39 | $11.68 | — |
| 2022-01-26 | 19.39 | $11.68 | — |
| 2022-01-25 | 18.33 | $11.67 | — |
| 2022-01-24 | 19.55 | $11.72 | — |
| 2022-01-21 | 18.52 | $11.71 | — |
| 2022-01-20 | 19.46 | $11.75 | — |
| 2022-01-19 | 19.95 | $11.77 | — |
| 2022-01-18 | 18.99 | $11.76 | — |
| 2022-01-14 | 20.38 | $11.82 | — |
| 2022-01-13 | 20.86 | $11.84 | — |
| 2022-01-12 | 22.10 | $11.89 | — |
| 2022-01-11 | 22.10 | $11.89 | — |
| 2022-01-10 | 19.51 | $11.86 | — |
| 2022-01-07 | 19.93 | $11.88 | — |
| 2022-01-06 | 20.78 | $11.92 | — |
| 2022-01-05 | 20.99 | $11.93 | — |
| 2022-01-04 | 22.76 | $12.01 | — |
| 2022-01-03 | 23.23 | $12.03 | — |
| 2021-12-31 | 23.46 | $12.04 | — |
| 2021-12-30 | 23.68 | $12.05 | — |
| 2021-12-29 | 49.22 | $12.63 | — |
| 2021-12-28 | 48.31 | $12.62 | — |
| 2021-12-27 | 48.31 | $12.62 | — |
| 2021-12-23 | 46.57 | $12.60 | — |
| 2021-12-22 | 45.71 | $12.59 | — |
| 2021-12-21 | 43.08 | $12.56 | — |
| 2021-12-20 | 37.32 | $12.50 | — |
| 2021-12-17 | 40.57 | $12.55 | — |
| 2021-12-16 | 41.25 | $12.56 | — |
| 2021-12-15 | 44.84 | $12.61 | — |
| 2021-12-14 | 41.96 | $12.58 | — |
| 2021-12-13 | 44.93 | $12.62 | — |
| 2021-12-10 | 48.16 | $12.66 | — |
| 2021-12-09 | 48.16 | $12.66 | — |
| 2021-12-08 | 50.63 | $12.69 | — |
| 2021-12-07 | 49.81 | $12.68 | — |
| 2021-12-06 | 42.62 | $12.60 | — |
| 2021-12-03 | 38.43 | $12.56 | — |
| 2021-12-02 | 42.08 | $12.61 | — |
| 2021-12-01 | 36.34 | $12.56 | — |
| 2021-11-30 | 39.30 | $12.60 | — |
| 2021-11-29 | 45.46 | $12.67 | — |
| 2021-11-26 | 43.04 | $12.65 | — |
| 2021-11-24 | 51.78 | $12.73 | — |
| 2021-11-23 | 50.59 | $12.72 | — |
| 2021-11-22 | 51.80 | $12.73 | — |
| 2021-11-19 | 58.48 | $12.78 | — |
| 2021-11-18 | 59.95 | $12.79 | — |
| 2021-11-17 | 61.41 | $12.80 | — |
| 2021-11-16 | 67.70 | $12.84 | — |
| 2021-11-15 | 64.22 | $12.80 | — |
| 2021-11-12 | 65.90 | $12.81 | — |
| 2021-11-11 | 58.69 | $12.74 | — |
| 2021-11-10 | 58.69 | $12.74 | — |
| 2021-11-09 | 63.92 | $12.77 | — |
| 2021-11-08 | 62.87 | $12.76 | — |
| 2021-11-05 | 60.71 | $12.74 | — |
| 2021-11-04 | 62.44 | $12.75 | — |
| 2021-11-03 | 61.39 | $12.74 | — |
| 2021-11-02 | 58.06 | $12.71 | — |
| 2021-11-01 | 58.06 | $12.71 | — |
| 2021-10-29 | 55.77 | $12.69 | — |
| 2021-10-28 | 55.77 | $12.69 | — |
| 2021-10-27 | 52.23 | $12.66 | — |
| 2021-10-26 | 55.02 | $12.68 | — |
| 2021-10-25 | 56.45 | $12.69 | — |
| 2021-10-22 | 55.35 | $12.68 | — |
| 2021-10-21 | 56.71 | $12.69 | — |
| 2021-10-20 | 56.71 | $12.69 | — |
| 2021-10-19 | 54.70 | $12.67 | — |
| 2021-10-18 | 52.60 | $12.65 | — |
| 2021-10-15 | 52.60 | $12.65 | — |
| 2021-10-14 | 50.53 | $12.63 | — |
| 2021-10-13 | 44.82 | $12.58 | — |
| 2021-10-12 | 40.93 | $12.55 | — |
| 2021-10-11 | 39.58 | $12.54 | — |
| 2021-10-08 | 42.33 | $12.57 | — |
| 2021-10-07 | 43.29 | $12.58 | — |
| 2021-10-06 | 37.98 | $12.54 | — |
| 2021-10-05 | 37.98 | $12.54 | — |
| 2021-10-04 | 33.78 | $12.51 | — |
| 2021-10-01 | 37.83 | $12.56 | — |
| 2021-09-30 | 34.86 | $12.54 | — |
| 2021-09-29 | 36.52 | $12.56 | — |
| 2021-09-28 | 36.52 | $12.56 | — |
| 2021-09-27 | 44.09 | $12.64 | — |
| 2021-09-24 | 47.61 | $12.67 | — |
| 2021-09-23 | 50.14 | $12.69 | — |
| 2021-09-22 | 46.05 | $12.66 | — |
| 2021-09-21 | 41.49 | $12.63 | — |
| 2021-09-20 | 39.88 | $12.62 | — |
| 2021-09-17 | 50.42 | $12.70 | — |
| 2021-09-16 | 52.05 | $12.71 | — |
| 2021-09-15 | 50.53 | $12.70 | — |
| 2021-09-14 | 48.99 | $12.69 | — |
| 2021-09-13 | 50.48 | $12.70 | — |
| 2021-09-10 | 51.98 | $12.71 | — |
| 2021-09-09 | 55.10 | $12.73 | — |
| 2021-09-08 | 56.71 | $12.74 | — |
| 2021-09-07 | 61.88 | $12.77 | — |
| 2021-09-03 | 63.72 | $12.78 | — |
| 2021-09-02 | 63.72 | $12.78 | — |
| 2021-09-01 | 61.66 | $12.76 | — |
| 2021-08-31 | 59.48 | $12.74 | — |
| 2021-08-30 | 61.13 | $12.75 | — |
| 2021-08-27 | 60.08 | $12.74 | — |
| 2021-08-26 | 56.74 | $12.71 | — |
| 2021-08-25 | 59.91 | $12.73 | — |
| 2021-08-24 | 58.82 | $12.72 | — |
| 2021-08-23 | 55.34 | $12.69 | — |
| 2021-08-20 | 49.99 | $12.65 | — |
| 2021-08-19 | 46.97 | $12.63 | — |
| 2021-08-18 | 49.83 | $12.65 | — |
| 2021-08-17 | 49.83 | $12.65 | — |
| 2021-08-16 | 54.30 | $12.68 | — |
| 2021-08-13 | 57.57 | $12.70 | — |
| 2021-08-12 | 57.57 | $12.70 | — |
| 2021-08-11 | 56.38 | $12.69 | — |
| 2021-08-10 | 53.94 | $12.67 | — |
| 2021-08-09 | 52.68 | $12.66 | — |
| 2021-08-06 | 52.68 | $12.66 | — |
| 2021-08-05 | 55.41 | $12.68 | — |
| 2021-08-04 | 51.85 | $12.65 | — |
| 2021-08-03 | 51.85 | $12.65 | — |
| 2021-08-02 | 49.42 | $12.63 | — |
| 2021-07-30 | 50.63 | $12.64 | — |
| 2021-07-29 | 50.63 | $12.64 | — |
| 2021-07-28 | 49.51 | $12.63 | — |
| 2021-07-27 | 47.24 | $12.61 | — |
| 2021-07-26 | 50.48 | $12.64 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.00
2026-07-23
Close Price
$11.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -30.00 | $11.74 | — |
| 2026-07-22 | -10.00 | $11.76 | — |
| 2026-07-21 | -30.00 | $11.74 | — |
| 2026-07-20 | -100.00 | $11.67 | — |
| 2026-07-17 | -88.89 | $11.69 | — |
| 2026-07-16 | -90.00 | $11.68 | — |
| 2026-07-15 | -40.00 | $11.73 | — |
| 2026-07-14 | -30.00 | $11.74 | — |
| 2026-07-13 | -60.00 | $11.71 | — |
| 2026-07-10 | -33.33 | $11.73 | — |
| 2026-07-09 | -16.67 | $11.74 | — |
| 2026-07-08 | -33.33 | $11.71 | — |
| 2026-07-07 | -33.33 | $11.71 | — |
| 2026-07-06 | -22.22 | $11.73 | — |
| 2026-07-02 | -33.33 | $11.71 | — |
| 2026-07-01 | -16.67 | $11.74 | — |
| 2026-06-30 | 0.00 | $11.77 | — |
| 2026-06-29 | -6.25 | $11.74 | — |
| 2026-06-26 | -25.00 | $11.71 | — |
| 2026-06-25 | -6.25 | $11.74 | — |
| 2026-06-24 | -31.25 | $11.70 | — |
| 2026-06-23 | -31.25 | $11.70 | — |
| 2026-06-22 | 0.00 | $11.75 | — |
| 2026-06-18 | -21.43 | $11.70 | — |
| 2026-06-17 | -42.86 | $11.67 | — |
| 2026-06-16 | -35.71 | $11.68 | — |
| 2026-06-15 | -21.43 | $11.70 | — |
| 2026-06-12 | -42.86 | $11.67 | — |
| 2026-06-11 | -57.14 | $11.65 | — |
| 2026-06-10 | -100.00 | $11.59 | — |
| 2026-06-09 | -90.00 | $11.64 | — |
| 2026-06-08 | -80.00 | $11.65 | — |
| 2026-06-05 | -70.00 | $11.66 | — |
| 2026-06-04 | 0.00 | $11.73 | — |
| 2026-06-03 | 0.00 | $11.72 | — |
| 2026-06-02 | 0.00 | $11.71 | — |
| 2026-06-01 | -5.88 | $11.70 | — |
| 2026-05-29 | -11.76 | $11.69 | — |
| 2026-05-28 | -17.65 | $11.68 | — |
| 2026-05-27 | -36.36 | $11.63 | — |
| 2026-05-26 | -26.09 | $11.65 | — |
| 2026-05-22 | -17.39 | $11.67 | — |
| 2026-05-21 | -13.04 | $11.68 | — |
| 2026-05-20 | -17.39 | $11.67 | — |
| 2026-05-19 | -34.78 | $11.63 | — |
| 2026-05-18 | -26.09 | $11.65 | — |
| 2026-05-15 | -21.74 | $11.66 | — |
| 2026-05-14 | 0.00 | $11.71 | — |
| 2026-05-13 | 0.00 | $11.69 | — |
| 2026-05-12 | -10.00 | $11.66 | — |
| 2026-05-11 | 0.00 | $11.68 | — |
| 2026-05-08 | 0.00 | $11.63 | — |
| 2026-05-07 | -26.67 | $11.59 | — |
| 2026-05-06 | 0.00 | $11.63 | — |
| 2026-05-05 | 0.00 | $11.58 | — |
| 2026-05-04 | -7.14 | $11.54 | — |
| 2026-05-01 | -7.14 | $11.54 | — |
| 2026-04-30 | -6.25 | $11.54 | — |
| 2026-04-29 | -37.50 | $11.49 | — |
| 2026-04-28 | -35.00 | $11.48 | — |
| 2026-04-27 | -18.52 | $11.50 | — |
| 2026-04-24 | -18.52 | $11.50 | — |
| 2026-04-23 | -18.52 | $11.50 | — |
| 2026-04-22 | -18.52 | $11.50 | — |
| 2026-04-21 | -22.22 | $11.49 | — |
| 2026-04-20 | -7.41 | $11.53 | — |
| 2026-04-17 | 0.00 | $11.55 | — |
| 2026-04-16 | -7.14 | $11.53 | — |
| 2026-04-15 | -3.57 | $11.54 | — |
| 2026-04-14 | 0.00 | $11.55 | — |
| 2026-04-13 | 0.00 | $11.52 | — |
| 2026-04-10 | 0.00 | $11.51 | — |
| 2026-04-09 | 0.00 | $11.49 | — |
| 2026-04-08 | 0.00 | $11.47 | — |
| 2026-04-07 | 0.00 | $11.41 | — |
| 2026-04-06 | 0.00 | $11.41 | — |
| 2026-04-02 | 0.00 | $11.39 | — |
| 2026-04-01 | 0.00 | $11.39 | — |
| 2026-03-31 | -27.27 | $11.35 | — |
| 2026-03-30 | -90.91 | $11.28 | — |
| 2026-03-27 | -80.00 | $11.30 | — |
| 2026-03-26 | -80.00 | $11.30 | — |
| 2026-03-25 | -53.33 | $11.34 | — |
| 2026-03-24 | -82.35 | $11.30 | — |
| 2026-03-23 | -94.12 | $11.28 | — |
| 2026-03-20 | -100.00 | $11.27 | — |
| 2026-03-19 | -75.00 | $11.32 | — |
| 2026-03-18 | -68.75 | $11.33 | — |
| 2026-03-17 | -56.25 | $11.35 | — |
| 2026-03-16 | -75.00 | $11.32 | — |
| 2026-03-13 | -100.00 | $11.28 | — |
| 2026-03-12 | -100.00 | $11.32 | — |
| 2026-03-11 | -66.67 | $11.36 | — |
| 2026-03-10 | -50.00 | $11.38 | — |
| 2026-03-09 | -75.00 | $11.35 | — |
| 2026-03-06 | -100.00 | $11.32 | — |
| 2026-03-05 | -42.11 | $11.36 | — |
| 2026-03-04 | -31.58 | $11.38 | — |
| 2026-03-03 | -47.37 | $11.35 | — |
| 2026-03-02 | -10.53 | $11.42 | — |
| 2026-02-27 | -10.53 | $11.42 | — |
| 2026-02-26 | -10.53 | $11.42 | — |
| 2026-02-25 | 0.00 | $11.44 | — |
| 2026-02-24 | 0.00 | $11.42 | — |
| 2026-02-23 | 0.00 | $11.40 | — |
| 2026-02-20 | 0.00 | $11.39 | — |
| 2026-02-19 | -6.67 | $11.38 | — |
| 2026-02-18 | -10.53 | $11.37 | — |
| 2026-02-17 | -4.55 | $11.38 | — |
| 2026-02-13 | -27.27 | $11.33 | — |
| 2026-02-12 | -27.27 | $11.33 | — |
| 2026-02-11 | 0.00 | $11.39 | — |
| 2026-02-10 | -9.52 | $11.36 | — |
| 2026-02-09 | 0.00 | $11.38 | — |
| 2026-02-06 | 0.00 | $11.34 | — |
| 2026-02-05 | -52.94 | $11.25 | — |
| 2026-02-04 | -11.76 | $11.32 | — |
| 2026-02-03 | 0.00 | $11.34 | — |
| 2026-02-02 | -25.00 | $11.29 | — |
| 2026-01-30 | -27.78 | $11.28 | — |
| 2026-01-29 | -4.76 | $11.32 | — |
| 2026-01-28 | -4.76 | $11.32 | — |
| 2026-01-27 | -73.42 | $11.33 | — |
| 2026-01-26 | -82.28 | $11.26 | — |
| 2026-01-23 | -83.95 | $11.25 | — |
| 2026-01-22 | -85.19 | $11.24 | — |
| 2026-01-21 | -90.12 | $11.20 | — |
| 2026-01-20 | -93.83 | $11.17 | — |
| 2026-01-16 | -86.42 | $11.23 | — |
| 2026-01-15 | -85.19 | $11.24 | — |
| 2026-01-14 | -85.19 | $11.24 | — |
| 2026-01-13 | -85.19 | $11.24 | — |
| 2026-01-12 | -86.42 | $11.23 | — |
| 2026-01-09 | -86.59 | $11.23 | — |
| 2026-01-08 | -93.90 | $11.17 | — |
| 2026-01-07 | -91.46 | $11.19 | — |
| 2026-01-06 | -90.24 | $11.20 | — |
| 2026-01-05 | -91.46 | $11.19 | — |
| 2026-01-02 | -96.34 | $11.15 | — |
| 2025-12-31 | -100.00 | $11.12 | — |
| 2025-12-30 | -100.00 | $11.12 | — |
| 2025-12-29 | -27.27 | $11.91 | — |
| 2025-12-26 | -36.36 | $11.90 | — |
| 2025-12-24 | -9.09 | $11.93 | — |
| 2025-12-23 | -9.09 | $11.93 | — |
| 2025-12-22 | -9.09 | $11.93 | — |
| 2025-12-19 | -29.41 | $11.89 | — |
| 2025-12-18 | -47.06 | $11.86 | — |
| 2025-12-17 | -64.71 | $11.83 | — |
| 2025-12-16 | -35.29 | $11.88 | — |
| 2025-12-15 | -23.53 | $11.90 | — |
| 2025-12-12 | -23.53 | $11.90 | — |
| 2025-12-11 | 0.00 | $11.94 | — |
| 2025-12-10 | 0.00 | $11.92 | — |
| 2025-12-09 | -14.29 | $11.89 | — |
| 2025-12-08 | 0.00 | $11.91 | — |
| 2025-12-05 | -7.69 | $11.89 | — |
| 2025-12-04 | 0.00 | $11.90 | — |
| 2025-12-03 | 0.00 | $11.89 | — |
| 2025-12-02 | -9.09 | $11.87 | — |
| 2025-12-01 | -18.18 | $11.86 | — |
| 2025-11-28 | 0.00 | $11.88 | — |
| 2025-11-26 | 0.00 | $11.88 | — |
| 2025-11-25 | -33.33 | $11.85 | — |
| 2025-11-24 | -50.00 | $11.83 | — |
| 2025-11-21 | -100.00 | $11.77 | — |
| 2025-11-20 | -100.00 | $11.77 | — |
| 2025-11-19 | -90.91 | $11.79 | — |
| 2025-11-18 | -78.57 | $11.78 | — |
| 2025-11-17 | -57.14 | $11.81 | — |
| 2025-11-14 | -50.00 | $11.82 | — |
| 2025-11-13 | -66.67 | $11.79 | — |
| 2025-11-12 | -33.33 | $11.84 | — |
| 2025-11-11 | -26.67 | $11.85 | — |
| 2025-11-10 | -25.00 | $11.85 | — |
| 2025-11-07 | -50.00 | $11.81 | — |
| 2025-11-06 | -50.00 | $11.81 | — |
| 2025-11-05 | -50.00 | $11.81 | — |
| 2025-11-04 | -56.25 | $11.80 | — |
| 2025-11-03 | -25.00 | $11.85 | — |
| 2025-10-31 | -12.50 | $11.87 | — |
| 2025-10-30 | -18.75 | $11.86 | — |
| 2025-10-29 | 0.00 | $11.89 | — |
| 2025-10-28 | 0.00 | $11.88 | — |
| 2025-10-27 | 0.00 | $11.87 | — |
| 2025-10-24 | -7.69 | $11.81 | — |
| 2025-10-23 | -26.67 | $11.78 | — |
| 2025-10-22 | -38.89 | $11.75 | — |
| 2025-10-21 | -22.22 | $11.78 | — |
| 2025-10-20 | -16.67 | $11.79 | — |
| 2025-10-17 | -44.44 | $11.74 | — |
| 2025-10-16 | -35.00 | $11.75 | — |
| 2025-10-15 | -20.00 | $11.78 | — |
| 2025-10-14 | -42.86 | $11.73 | — |
| 2025-10-13 | -31.82 | $11.75 | — |
| 2025-10-10 | -40.91 | $11.73 | — |
| 2025-10-09 | 0.00 | $11.82 | — |
| 2025-10-08 | 0.00 | $11.79 | — |
| 2025-10-07 | 0.00 | $11.76 | — |
| 2025-10-06 | 0.00 | $11.76 | — |
| 2025-10-03 | 0.00 | $11.74 | — |
| 2025-10-02 | 0.00 | $11.74 | — |
| 2025-10-01 | 0.00 | $11.73 | — |
| 2025-09-30 | 0.00 | $11.71 | — |
| 2025-09-29 | 0.00 | $11.69 | — |
| 2025-09-26 | 0.00 | $11.67 | — |
| 2025-09-25 | -10.53 | $11.64 | — |
| 2025-09-24 | -5.26 | $11.65 | — |
| 2025-09-23 | -10.53 | $11.64 | — |
| 2025-09-22 | 0.00 | $11.66 | — |
| 2025-09-19 | -6.25 | $11.62 | — |
| 2025-09-18 | 0.00 | $11.63 | — |
| 2025-09-17 | 0.00 | $11.61 | — |
| 2025-09-16 | -6.67 | $11.60 | — |
| 2025-09-15 | 0.00 | $11.61 | — |
| 2025-09-12 | 0.00 | $11.59 | — |
| 2025-09-11 | 0.00 | $11.59 | — |
| 2025-09-10 | 0.00 | $11.57 | — |
| 2025-09-09 | 0.00 | $11.55 | — |
| 2025-09-08 | 0.00 | $11.53 | — |
| 2025-09-05 | 0.00 | $11.52 | — |
| 2025-09-04 | 0.00 | $11.51 | — |
| 2025-09-03 | -11.11 | $11.49 | — |
| 2025-09-02 | -30.00 | $11.47 | — |
| 2025-08-29 | -10.00 | $11.49 | — |
| 2025-08-28 | -7.14 | $11.49 | — |
| 2025-08-27 | -7.14 | $11.49 | — |
| 2025-08-26 | 0.00 | $11.50 | — |
| 2025-08-25 | -14.29 | $11.48 | — |
| 2025-08-22 | 0.00 | $11.50 | — |
| 2025-08-21 | -15.38 | $11.47 | — |
| 2025-08-20 | -15.38 | $11.47 | — |
| 2025-08-19 | -23.08 | $11.46 | — |
| 2025-08-18 | -15.38 | $11.47 | — |
| 2025-08-15 | -14.29 | $11.47 | — |
| 2025-08-14 | -6.67 | $11.48 | — |
| 2025-08-13 | 0.00 | $11.49 | — |
| 2025-08-12 | 0.00 | $11.46 | — |
| 2025-08-11 | -10.00 | $11.42 | — |
| 2025-08-08 | 0.00 | $11.43 | — |
| 2025-08-07 | -20.00 | $11.41 | — |
| 2025-08-06 | -20.00 | $11.41 | — |
| 2025-08-05 | -30.00 | $11.40 | — |
| 2025-08-04 | -16.67 | $11.41 | — |
| 2025-08-01 | -58.33 | $11.36 | — |
| 2025-07-31 | 0.00 | $11.43 | — |
| 2025-07-30 | -7.69 | $11.40 | — |
| 2025-07-29 | -15.38 | $11.39 | — |
| 2025-07-28 | -23.08 | $11.38 | — |
| 2025-07-25 | -13.33 | $11.39 | — |
| 2025-07-24 | -13.33 | $11.39 | — |
| 2025-07-23 | 0.00 | $11.41 | — |
| 2025-07-22 | 0.00 | $11.37 | — |
| 2025-07-21 | -6.25 | $11.35 | — |
| 2025-07-18 | -12.50 | $11.34 | — |
| 2025-07-17 | 0.00 | $11.36 | — |
| 2025-07-16 | -13.33 | $11.33 | — |
| 2025-07-15 | -13.33 | $11.33 | — |
| 2025-07-14 | 0.00 | $11.35 | — |
| 2025-07-11 | -6.67 | $11.34 | — |
| 2025-07-10 | 0.00 | $11.35 | — |
| 2025-07-09 | 0.00 | $11.35 | — |
| 2025-07-08 | 0.00 | $11.31 | — |
| 2025-07-07 | 0.00 | $11.31 | — |
| 2025-07-03 | 0.00 | $11.31 | — |
| 2025-07-02 | -9.09 | $11.28 | — |
| 2025-07-01 | 0.00 | $11.29 | — |
| 2025-06-30 | 0.00 | $11.29 | — |
| 2025-06-27 | 0.00 | $11.26 | — |
| 2025-06-26 | 0.00 | $11.26 | — |
| 2025-06-25 | -18.18 | $11.23 | — |
| 2025-06-24 | -45.45 | $11.20 | — |
| 2025-06-23 | -35.71 | $11.20 | — |
| 2025-06-20 | -35.71 | $11.20 | — |
| 2025-06-18 | -28.57 | $11.21 | — |
| 2025-06-17 | -28.57 | $11.21 | — |
| 2025-06-16 | -7.14 | $11.24 | — |
| 2025-06-13 | -21.43 | $11.22 | — |
| 2025-06-12 | 0.00 | $11.25 | — |
| 2025-06-11 | 0.00 | $11.23 | — |
| 2025-06-10 | 0.00 | $11.21 | — |
| 2025-06-09 | -14.29 | $11.19 | — |
| 2025-06-06 | -5.88 | $11.20 | — |
| 2025-06-05 | -16.67 | $11.18 | — |
| 2025-06-04 | -16.67 | $11.18 | — |
| 2025-06-03 | 0.00 | $11.21 | — |
| 2025-06-02 | 0.00 | $11.20 | — |
| 2025-05-30 | -8.33 | $11.14 | — |
| 2025-05-29 | 0.00 | $11.15 | — |
| 2025-05-28 | -6.67 | $11.14 | — |
| 2025-05-27 | 0.00 | $11.15 | — |
| 2025-05-23 | -23.53 | $11.11 | — |
| 2025-05-22 | -21.05 | $11.11 | — |
| 2025-05-21 | -14.29 | $11.12 | — |
| 2025-05-20 | 0.00 | $11.15 | — |
| 2025-05-19 | 0.00 | $11.13 | — |
| 2025-05-16 | 0.00 | $11.11 | — |
| 2025-05-15 | 0.00 | $11.09 | — |
| 2025-05-14 | -4.55 | $11.07 | — |
| 2025-05-13 | 0.00 | $11.08 | — |
| 2025-05-12 | 0.00 | $11.07 | — |
| 2025-05-09 | 0.00 | $11.04 | — |
| 2025-05-08 | -3.85 | $11.03 | — |
| 2025-05-07 | 0.00 | $11.04 | — |
| 2025-05-06 | 0.00 | $11.04 | — |
| 2025-05-05 | 0.00 | $11.04 | — |
| 2025-05-02 | 0.00 | $11.03 | — |
| 2025-05-01 | 0.00 | $11.01 | — |
| 2025-04-30 | -7.41 | $11.00 | — |
| 2025-04-29 | -7.41 | $11.00 | — |
| 2025-04-28 | -14.81 | $10.98 | — |
| 2025-04-25 | -22.22 | $10.96 | — |
| 2025-04-24 | -36.67 | $10.94 | — |
| 2025-04-23 | -46.88 | $10.92 | — |
| 2025-04-22 | -54.29 | $10.91 | — |
| 2025-04-21 | -60.00 | $10.89 | — |
| 2025-04-17 | -62.86 | $10.88 | — |
| 2025-04-16 | -68.57 | $10.86 | — |
| 2025-04-15 | -65.71 | $10.87 | — |
| 2025-04-14 | -71.43 | $10.85 | — |
| 2025-04-11 | -85.71 | $10.80 | — |
| 2025-04-10 | -91.43 | $10.78 | — |
| 2025-04-09 | -82.86 | $10.81 | — |
| 2025-04-08 | -100.00 | $10.75 | — |
| 2025-04-07 | -100.00 | $10.77 | — |
| 2025-04-04 | -100.00 | $10.82 | — |
| 2025-04-03 | -100.00 | $10.94 | — |
| 2025-04-02 | -72.73 | $11.02 | — |
| 2025-04-01 | -81.82 | $11.01 | — |
| 2025-03-31 | -72.73 | $11.02 | — |
| 2025-03-28 | -76.92 | $11.02 | — |
| 2025-03-27 | -60.00 | $11.05 | — |
| 2025-03-26 | -46.67 | $11.07 | — |
| 2025-03-25 | -26.67 | $11.10 | — |
| 2025-03-24 | -26.67 | $11.10 | — |
| 2025-03-21 | -40.00 | $11.08 | — |
| 2025-03-20 | -46.67 | $11.07 | — |
| 2025-03-19 | -40.00 | $11.08 | — |
| 2025-03-18 | -60.00 | $11.05 | — |
| 2025-03-17 | -46.67 | $11.07 | — |
| 2025-03-14 | -60.00 | $11.05 | — |
| 2025-03-13 | -93.33 | $11.00 | — |
| 2025-03-12 | -80.00 | $11.02 | — |
| 2025-03-11 | -100.00 | $10.99 | — |
| 2025-03-10 | -100.00 | $11.00 | — |
| 2025-03-07 | -87.50 | $11.07 | — |
| 2025-03-06 | -100.00 | $11.06 | — |
| 2025-03-05 | -71.43 | $11.09 | — |
| 2025-03-04 | -100.00 | $11.07 | — |
| 2025-03-03 | -28.57 | $11.12 | — |
| 2025-02-28 | 0.00 | $11.14 | — |
| 2025-02-27 | -57.14 | $11.10 | — |
| 2025-02-26 | -42.86 | $11.11 | — |
| 2025-02-25 | -75.00 | $11.08 | — |
| 2025-02-24 | -50.00 | $11.09 | — |
| 2025-02-21 | -50.00 | $11.09 | — |
| 2025-02-20 | -20.00 | $11.12 | — |
| 2025-02-19 | -10.00 | $11.13 | — |
| 2025-02-18 | 0.00 | $11.14 | — |
| 2025-02-14 | -33.33 | $11.10 | — |
| 2025-02-13 | -11.11 | $11.12 | — |
| 2025-02-12 | -22.22 | $11.11 | — |
| 2025-02-11 | -16.67 | $11.11 | — |
| 2025-02-10 | -25.00 | $11.10 | — |
| 2025-02-07 | -33.33 | $11.09 | — |
| 2025-02-06 | -16.67 | $11.11 | — |
| 2025-02-05 | -41.67 | $11.08 | — |
| 2025-02-04 | -50.00 | $11.07 | — |
| 2025-02-03 | -41.67 | $11.08 | — |
| 2025-01-31 | -23.08 | $11.10 | — |
| 2025-01-30 | -18.75 | $11.10 | — |
| 2025-01-29 | -35.29 | $11.07 | — |
| 2025-01-28 | -92.42 | $11.06 | — |
| 2025-01-27 | -93.94 | $11.04 | — |
| 2025-01-24 | -87.12 | $11.13 | — |
| 2025-01-23 | -87.12 | $11.13 | — |
| 2025-01-22 | -89.39 | $11.10 | — |
| 2025-01-21 | -90.15 | $11.09 | — |
| 2025-01-17 | -90.15 | $11.09 | — |
| 2025-01-16 | -92.42 | $11.06 | — |
| 2025-01-15 | -92.42 | $11.06 | — |
| 2025-01-14 | -96.21 | $11.01 | — |
| 2025-01-13 | -95.45 | $11.02 | — |
| 2025-01-10 | -94.70 | $11.03 | — |
| 2025-01-08 | -93.18 | $11.05 | — |
| 2025-01-07 | -91.67 | $11.07 | — |
| 2025-01-06 | -93.18 | $11.05 | — |
| 2025-01-03 | -94.70 | $11.03 | — |
| 2025-01-02 | -96.97 | $11.00 | — |
| 2024-12-31 | -99.24 | $10.97 | — |
| 2024-12-30 | -100.00 | $10.96 | — |
| 2024-12-27 | 0.00 | $12.28 | — |
| 2024-12-26 | 0.00 | $12.28 | — |
| 2024-12-24 | 0.00 | $12.28 | — |
| 2024-12-23 | -14.29 | $12.25 | — |
| 2024-12-20 | -26.67 | $12.23 | — |
| 2024-12-19 | -26.67 | $12.23 | — |
| 2024-12-18 | -21.05 | $12.23 | — |
| 2024-12-17 | 0.00 | $12.27 | — |
| 2024-12-16 | 0.00 | $12.27 | — |
| 2024-12-13 | -10.00 | $12.25 | — |
| 2024-12-12 | -10.00 | $12.25 | — |
| 2024-12-11 | 0.00 | $12.27 | — |
| 2024-12-10 | 0.00 | $12.22 | — |
| 2024-12-09 | 0.00 | $12.22 | — |
| 2024-12-06 | 0.00 | $12.22 | — |
| 2024-12-05 | 0.00 | $12.22 | — |
| 2024-12-04 | 0.00 | $12.21 | — |
| 2024-12-03 | 0.00 | $12.19 | — |
| 2024-12-02 | 0.00 | $12.19 | — |
| 2024-11-29 | -7.69 | $12.13 | — |
| 2024-11-27 | -7.69 | $12.13 | — |
| 2024-11-26 | 0.00 | $12.14 | — |
| 2024-11-25 | 0.00 | $12.14 | — |
| 2024-11-22 | -8.33 | $12.12 | — |
| 2024-11-21 | -8.33 | $12.12 | — |
| 2024-11-20 | -41.67 | $12.08 | — |
| 2024-11-19 | -41.67 | $12.08 | — |
| 2024-11-18 | -50.00 | $12.07 | — |
| 2024-11-15 | 0.00 | $12.13 | — |
| 2024-11-14 | 0.00 | $12.13 | — |
| 2024-11-13 | 0.00 | $12.12 | — |
| 2024-11-12 | -27.27 | $12.09 | — |
| 2024-11-11 | 0.00 | $12.12 | — |
| 2024-11-08 | 0.00 | $12.10 | — |
| 2024-11-07 | 0.00 | $12.10 | — |
| 2024-11-06 | -25.00 | $12.07 | — |
| 2024-11-05 | -50.00 | $12.04 | — |
| 2024-11-04 | -80.00 | $12.01 | — |
| 2024-11-01 | -80.00 | $12.01 | — |
| 2024-10-31 | -80.00 | $12.01 | — |
| 2024-10-30 | -70.00 | $12.02 | — |
| 2024-10-29 | -50.00 | $12.04 | — |
| 2024-10-28 | -30.00 | $12.06 | — |
| 2024-10-25 | -20.00 | $12.07 | — |
| 2024-10-24 | -30.00 | $12.06 | — |
| 2024-10-23 | -36.36 | $12.05 | — |
| 2024-10-22 | -8.33 | $12.08 | — |
| 2024-10-21 | -8.33 | $12.08 | — |
| 2024-10-18 | 0.00 | $12.09 | — |
| 2024-10-17 | 0.00 | $12.08 | — |
| 2024-10-16 | 0.00 | $12.07 | — |
| 2024-10-15 | -5.00 | $12.06 | — |
| 2024-10-14 | 0.00 | $12.07 | — |
| 2024-10-11 | 0.00 | $12.05 | — |
| 2024-10-10 | -5.56 | $12.02 | — |
| 2024-10-09 | -17.39 | $11.99 | — |
| 2024-10-08 | -16.00 | $11.99 | — |
| 2024-10-07 | -3.70 | $12.02 | — |
| 2024-10-04 | 0.00 | $12.03 | — |
| 2024-10-03 | -3.85 | $11.99 | — |
| 2024-10-02 | 0.00 | $12.00 | — |
| 2024-10-01 | 0.00 | $12.00 | — |
| 2024-09-30 | 0.00 | $12.00 | — |
| 2024-09-27 | 0.00 | $12.00 | — |
| 2024-09-26 | 0.00 | $11.98 | — |
| 2024-09-25 | -4.17 | $11.97 | — |
| 2024-09-24 | 0.00 | $11.98 | — |
| 2024-09-23 | 0.00 | $11.95 | — |
| 2024-09-20 | 0.00 | $11.95 | — |
| 2024-09-19 | 0.00 | $11.92 | — |
| 2024-09-18 | -7.14 | $11.87 | — |
| 2024-09-17 | -7.14 | $11.87 | — |
| 2024-09-16 | 0.00 | $11.88 | — |
| 2024-09-13 | 0.00 | $11.85 | — |
| 2024-09-12 | -14.29 | $11.80 | — |
| 2024-09-11 | -42.86 | $11.78 | — |
| 2024-09-10 | -62.50 | $11.76 | — |
| 2024-09-09 | -41.67 | $11.76 | — |
| 2024-09-06 | -50.00 | $11.74 | — |
| 2024-09-05 | -40.00 | $11.75 | — |
| 2024-09-04 | -20.00 | $11.77 | — |
| 2024-09-03 | -23.81 | $11.76 | — |
| 2024-08-30 | 0.00 | $11.81 | — |
| 2024-08-29 | -8.33 | $11.79 | — |
| 2024-08-28 | -12.50 | $11.78 | — |
| 2024-08-27 | -8.33 | $11.79 | — |
| 2024-08-26 | -4.17 | $11.80 | — |
| 2024-08-23 | 0.00 | $11.81 | — |
| 2024-08-22 | -20.83 | $11.76 | — |
| 2024-08-21 | -12.50 | $11.78 | — |
| 2024-08-20 | -16.67 | $11.77 | — |
| 2024-08-19 | -12.50 | $11.78 | — |
| 2024-08-16 | -12.50 | $11.78 | — |
| 2024-08-15 | -16.67 | $11.77 | — |
| 2024-08-14 | -29.17 | $11.74 | — |
| 2024-08-13 | -33.33 | $11.73 | — |
| 2024-08-12 | -57.14 | $11.69 | — |
| 2024-08-09 | -64.29 | $11.67 | — |
| 2024-08-08 | -67.86 | $11.66 | — |
| 2024-08-07 | -85.71 | $11.61 | — |
| 2024-08-06 | -89.29 | $11.60 | — |
| 2024-08-05 | -100.00 | $11.57 | — |
| 2024-08-02 | -100.00 | $11.65 | — |
| 2024-08-01 | -66.67 | $11.75 | — |
| 2024-07-31 | -26.67 | $11.81 | — |
| 2024-07-30 | -66.67 | $11.75 | — |
| 2024-07-29 | -60.00 | $11.76 | — |
| 2024-07-26 | -47.06 | $11.77 | — |
| 2024-07-25 | -88.24 | $11.70 | — |
| 2024-07-24 | -70.59 | $11.73 | — |
| 2024-07-23 | -41.18 | $11.78 | — |
| 2024-07-22 | -41.18 | $11.78 | — |
| 2024-07-19 | -44.44 | $11.77 | — |
| 2024-07-18 | -44.44 | $11.77 | — |
| 2024-07-17 | -31.58 | $11.79 | — |
| 2024-07-16 | 0.00 | $11.85 | — |
| 2024-07-15 | 0.00 | $11.85 | — |
| 2024-07-12 | 0.00 | $11.83 | — |
| 2024-07-11 | 0.00 | $11.83 | — |
| 2024-07-10 | 0.00 | $11.82 | — |
| 2024-07-09 | 0.00 | $11.77 | — |
| 2024-07-08 | 0.00 | $11.77 | — |
| 2024-07-05 | 0.00 | $11.74 | — |
| 2024-07-03 | 0.00 | $11.74 | — |
| 2024-07-02 | -10.00 | $11.71 | — |
| 2024-07-01 | -10.00 | $11.71 | — |
| 2024-06-28 | -53.85 | $11.68 | — |
| 2024-06-27 | -38.46 | $11.70 | — |
| 2024-06-26 | -46.15 | $11.69 | — |
| 2024-06-25 | -40.00 | $11.71 | — |
| 2024-06-24 | -53.33 | $11.69 | — |
| 2024-06-21 | -66.67 | $11.67 | — |
| 2024-06-20 | -60.00 | $11.68 | — |
| 2024-06-18 | -73.33 | $11.66 | — |
| 2024-06-17 | -100.00 | $11.62 | — |
| 2024-06-14 | -90.91 | $11.67 | — |
| 2024-06-13 | -90.91 | $11.67 | — |
| 2024-06-12 | -63.64 | $11.70 | — |
| 2024-06-11 | -81.82 | $11.68 | — |
| 2024-06-10 | -54.55 | $11.71 | — |
| 2024-06-07 | -100.00 | $11.66 | — |
| 2024-06-06 | -81.82 | $11.68 | — |
| 2024-06-05 | -35.71 | $11.72 | — |
| 2024-06-04 | -60.00 | $11.68 | — |
| 2024-06-03 | -33.33 | $11.72 | — |
| 2024-05-31 | -11.76 | $11.75 | — |
| 2024-05-30 | -10.00 | $11.75 | — |
| 2024-05-29 | -13.64 | $11.74 | — |
| 2024-05-28 | 0.00 | $11.77 | — |
| 2024-05-24 | 0.00 | $11.76 | — |
| 2024-05-23 | -11.76 | $11.70 | — |
| 2024-05-22 | -4.76 | $11.71 | — |
| 2024-05-21 | 0.00 | $11.72 | — |
| 2024-05-20 | -5.00 | $11.70 | — |
| 2024-05-17 | -4.35 | $11.70 | — |
| 2024-05-16 | -12.00 | $11.68 | — |
| 2024-05-15 | 0.00 | $11.71 | — |
| 2024-05-14 | 0.00 | $11.67 | — |
| 2024-05-13 | 0.00 | $11.66 | — |
| 2024-05-10 | 0.00 | $11.66 | — |
| 2024-05-09 | 0.00 | $11.66 | — |
| 2024-05-08 | 0.00 | $11.63 | — |
| 2024-05-07 | 0.00 | $11.62 | — |
| 2024-05-06 | 0.00 | $11.62 | — |
| 2024-05-03 | -6.67 | $11.60 | — |
| 2024-05-02 | -26.67 | $11.57 | — |
| 2024-05-01 | -40.00 | $11.55 | — |
| 2024-04-30 | -26.67 | $11.57 | — |
| 2024-04-29 | -26.67 | $11.57 | — |
| 2024-04-26 | -40.00 | $11.55 | — |
| 2024-04-25 | -66.67 | $11.51 | — |
| 2024-04-24 | -66.67 | $11.51 | — |
| 2024-04-23 | -53.33 | $11.53 | — |
| 2024-04-22 | -86.67 | $11.48 | — |
| 2024-04-19 | -100.00 | $11.46 | — |
| 2024-04-18 | -100.00 | $11.49 | — |
| 2024-04-17 | -71.43 | $11.51 | — |
| 2024-04-16 | -60.00 | $11.52 | — |
| 2024-04-15 | -33.33 | $11.55 | — |
| 2024-04-12 | -15.00 | $11.58 | — |
| 2024-04-11 | -5.00 | $11.60 | — |
| 2024-04-10 | 0.00 | $11.61 | — |
| 2024-04-09 | -4.76 | $11.59 | — |
| 2024-04-08 | 0.00 | $11.60 | — |
| 2024-04-05 | -9.52 | $11.58 | — |
| 2024-04-04 | -9.52 | $11.58 | — |
| 2024-04-03 | 0.00 | $11.60 | — |
| 2024-04-02 | 0.00 | $11.57 | — |
| 2024-04-01 | 0.00 | $11.57 | — |
| 2024-03-28 | 0.00 | $11.57 | — |
| 2024-03-27 | 0.00 | $11.57 | — |
| 2024-03-26 | 0.00 | $11.53 | — |
| 2024-03-25 | 0.00 | $11.52 | — |
| 2024-03-22 | 0.00 | $11.51 | — |
| 2024-03-21 | 0.00 | $11.51 | — |
| 2024-03-20 | 0.00 | $11.47 | — |
| 2024-03-19 | 0.00 | $11.46 | — |
| 2024-03-18 | -4.55 | $11.43 | — |
| 2024-03-15 | -13.64 | $11.41 | — |
| 2024-03-14 | -13.64 | $11.41 | — |
| 2024-03-13 | -12.50 | $11.41 | — |
| 2024-03-12 | -19.23 | $11.39 | — |
| 2024-03-11 | -7.69 | $11.42 | — |
| 2024-03-08 | -7.69 | $11.42 | — |
| 2024-03-07 | 0.00 | $11.44 | — |
| 2024-03-06 | 0.00 | $11.42 | — |
| 2024-03-05 | -3.70 | $11.39 | — |
| 2024-03-04 | 0.00 | $11.40 | — |
| 2024-03-01 | 0.00 | $11.34 | — |
| 2024-02-29 | 0.00 | $11.34 | — |
| 2024-02-28 | 0.00 | $11.32 | — |
| 2024-02-27 | 0.00 | $11.31 | — |
| 2024-02-26 | 0.00 | $11.30 | — |
| 2024-02-23 | 0.00 | $11.28 | — |
| 2024-02-22 | 0.00 | $11.27 | — |
| 2024-02-21 | 0.00 | $11.22 | — |
| 2024-02-20 | 0.00 | $11.22 | — |
| 2024-02-16 | 0.00 | $11.22 | — |
| 2024-02-15 | 0.00 | $11.22 | — |
| 2024-02-14 | 0.00 | $11.20 | — |
| 2024-02-13 | -5.56 | $11.18 | — |
| 2024-02-12 | 0.00 | $11.19 | — |
| 2024-02-09 | 0.00 | $11.18 | — |
| 2024-02-08 | 0.00 | $11.17 | — |
| 2024-02-07 | 0.00 | $11.15 | — |
| 2024-02-06 | 0.00 | $11.13 | — |
| 2024-02-05 | -14.29 | $11.11 | — |
| 2024-02-02 | 0.00 | $11.13 | — |
| 2024-02-01 | 0.00 | $11.12 | — |
| 2024-01-31 | -12.50 | $11.08 | — |
| 2024-01-30 | 0.00 | $11.10 | — |
| 2024-01-29 | 0.00 | $11.10 | — |
| 2024-01-26 | 0.00 | $11.09 | — |
| 2024-01-25 | 0.00 | $11.08 | — |
| 2024-01-24 | -21.43 | $11.05 | — |
| 2024-01-23 | -21.43 | $11.05 | — |
| 2024-01-22 | -14.29 | $11.06 | — |
| 2024-01-19 | -42.86 | $11.02 | — |
| 2024-01-18 | -42.86 | $11.02 | — |
| 2024-01-17 | -50.00 | $11.01 | — |
| 2024-01-16 | -35.71 | $11.03 | — |
| 2024-01-12 | -21.43 | $11.05 | — |
| 2024-01-11 | -35.71 | $11.03 | — |
| 2024-01-10 | -35.71 | $11.03 | — |
| 2024-01-09 | -57.14 | $11.00 | — |
| 2024-01-08 | -64.29 | $10.99 | — |
| 2024-01-05 | -92.86 | $10.95 | — |
| 2024-01-04 | -92.86 | $10.95 | — |
| 2024-01-03 | -100.00 | $10.94 | — |
| 2024-01-02 | -91.67 | $10.97 | — |
| 2023-12-29 | -57.14 | $11.00 | — |
| 2023-12-28 | -57.14 | $11.00 | — |
| 2023-12-27 | 0.00 | $11.08 | — |
| 2023-12-26 | 0.00 | $11.07 | — |
| 2023-12-22 | -11.76 | $11.05 | — |
| 2023-12-21 | -11.76 | $11.05 | — |
| 2023-12-20 | -23.53 | $11.03 | — |
| 2023-12-19 | 0.00 | $11.07 | — |
| 2023-12-18 | 0.00 | $11.04 | — |
| 2023-12-15 | 0.00 | $11.03 | — |
| 2023-12-14 | 0.00 | $11.03 | — |
| 2023-12-13 | 0.00 | $11.03 | — |
| 2023-12-12 | 0.00 | $10.98 | — |
| 2023-12-11 | 0.00 | $10.98 | — |
| 2023-12-08 | 0.00 | $10.96 | — |
| 2023-12-07 | 0.00 | $10.96 | — |
| 2023-12-06 | 0.00 | $10.96 | — |
| 2023-12-05 | 0.00 | $10.96 | — |
| 2023-12-04 | 0.00 | $10.96 | — |
| 2023-12-01 | 0.00 | $10.94 | — |
| 2023-11-30 | 0.00 | $10.94 | — |
| 2023-11-29 | 0.00 | $10.92 | — |
| 2023-11-28 | -20.00 | $10.90 | — |
| 2023-11-27 | 0.00 | $10.92 | — |
| 2023-11-24 | 0.00 | $10.92 | — |
| 2023-11-22 | 0.00 | $10.91 | — |
| 2023-11-21 | 0.00 | $10.91 | — |
| 2023-11-20 | 0.00 | $10.89 | — |
| 2023-11-17 | 0.00 | $10.86 | — |
| 2023-11-16 | 0.00 | $10.86 | — |
| 2023-11-15 | 0.00 | $10.86 | — |
| 2023-11-14 | -20.00 | $10.85 | — |
| 2023-11-13 | -62.50 | $10.84 | — |
| 2023-11-10 | -87.50 | $10.82 | — |
| 2023-11-09 | -87.50 | $10.82 | — |
| 2023-11-08 | -62.50 | $10.84 | — |
| 2023-11-07 | -50.00 | $10.85 | — |
| 2023-11-06 | -62.50 | $10.84 | — |
| 2023-11-03 | -50.00 | $10.85 | — |
| 2023-11-02 | -50.00 | $10.85 | — |
| 2023-11-01 | -75.00 | $10.83 | — |
| 2023-10-31 | -75.00 | $10.83 | — |
| 2023-10-30 | -100.00 | $10.81 | — |
| 2023-10-27 | -100.00 | $10.81 | — |
| 2023-10-26 | -91.67 | $10.82 | — |
| 2023-10-25 | -83.33 | $10.83 | — |
| 2023-10-24 | -84.62 | $10.83 | — |
| 2023-10-23 | -100.00 | $10.81 | — |
| 2023-10-20 | -100.00 | $10.81 | — |
| 2023-10-19 | -100.00 | $10.81 | — |
| 2023-10-18 | -76.47 | $10.86 | — |
| 2023-10-17 | -58.82 | $10.89 | — |
| 2023-10-16 | -64.71 | $10.88 | — |
| 2023-10-13 | -70.59 | $10.87 | — |
| 2023-10-12 | -73.68 | $10.87 | — |
| 2023-10-11 | -68.42 | $10.88 | — |
| 2023-10-10 | -73.68 | $10.87 | — |
| 2023-10-09 | -100.00 | $10.82 | — |
| 2023-10-06 | -94.74 | $10.83 | — |
| 2023-10-05 | -100.00 | $10.82 | — |
| 2023-10-04 | -100.00 | $10.84 | — |
| 2023-10-03 | -100.00 | $10.86 | — |
| 2023-10-02 | -100.00 | $10.89 | — |
| 2023-09-29 | -100.00 | $10.93 | — |
| 2023-09-28 | -100.00 | $10.93 | — |
| 2023-09-27 | -87.50 | $10.94 | — |
| 2023-09-26 | -100.00 | $10.93 | — |
| 2023-09-25 | -100.00 | $10.95 | — |
| 2023-09-22 | -62.50 | $10.96 | — |
| 2023-09-21 | -20.00 | $10.99 | — |
| 2023-09-20 | -20.00 | $10.99 | — |
| 2023-09-19 | -20.00 | $10.99 | — |
| 2023-09-18 | -18.18 | $10.99 | — |
| 2023-09-15 | 0.00 | $11.01 | — |
| 2023-09-14 | 0.00 | $11.01 | — |
| 2023-09-13 | 0.00 | $10.98 | — |
| 2023-09-12 | 0.00 | $10.98 | — |
| 2023-09-11 | 0.00 | $10.97 | — |
| 2023-09-08 | -28.57 | $10.95 | — |
| 2023-09-07 | -28.57 | $10.95 | — |
| 2023-09-06 | -28.57 | $10.95 | — |
| 2023-09-05 | -14.29 | $10.96 | — |
| 2023-09-01 | -14.29 | $10.96 | — |
| 2023-08-31 | -14.29 | $10.96 | — |
| 2023-08-30 | 0.00 | $10.97 | — |
| 2023-08-29 | 0.00 | $10.97 | — |
| 2023-08-28 | -37.50 | $10.95 | — |
| 2023-08-25 | -62.50 | $10.93 | — |
| 2023-08-24 | -87.50 | $10.91 | — |
| 2023-08-23 | -87.50 | $10.91 | — |
| 2023-08-22 | -87.50 | $10.91 | — |
| 2023-08-21 | -100.00 | $10.90 | — |
| 2023-08-18 | -100.00 | $10.91 | — |
| 2023-08-17 | -100.00 | $10.91 | — |
| 2023-08-16 | -100.00 | $10.92 | — |
| 2023-08-15 | -100.00 | $10.93 | — |
| 2023-08-14 | -50.00 | $10.96 | — |
| 2023-08-11 | -50.00 | $10.96 | — |
| 2023-08-10 | -66.67 | $10.95 | — |
| 2023-08-09 | -66.67 | $10.95 | — |
| 2023-08-08 | -100.00 | $10.93 | — |
| 2023-08-07 | -100.00 | $10.93 | — |
| 2023-08-04 | -50.00 | $10.95 | — |
| 2023-08-03 | -44.44 | $10.95 | — |
| 2023-08-02 | -33.33 | $10.96 | — |
| 2023-08-01 | -11.11 | $10.98 | — |
| 2023-07-31 | -11.11 | $10.98 | — |
| 2023-07-28 | -22.22 | $10.97 | — |
| 2023-07-27 | -44.44 | $10.95 | — |
| 2023-07-26 | -22.22 | $10.97 | — |
| 2023-07-25 | -22.22 | $10.97 | — |
| 2023-07-24 | -9.09 | $10.98 | — |
| 2023-07-21 | -18.18 | $10.97 | — |
| 2023-07-20 | -9.09 | $10.98 | — |
| 2023-07-19 | -9.09 | $10.98 | — |
| 2023-07-18 | 0.00 | $10.99 | — |
| 2023-07-17 | 0.00 | $10.98 | — |
| 2023-07-14 | 0.00 | $10.97 | — |
| 2023-07-13 | 0.00 | $10.97 | — |
| 2023-07-12 | 0.00 | $10.96 | — |
| 2023-07-11 | -14.29 | $10.94 | — |
| 2023-07-10 | -50.00 | $10.91 | — |
| 2023-07-07 | -62.50 | $10.90 | — |
| 2023-07-06 | -55.56 | $10.90 | — |
| 2023-07-05 | -20.00 | $10.93 | — |
| 2023-07-03 | 0.00 | $10.95 | — |
| 2023-06-30 | -7.14 | $10.92 | — |
| 2023-06-29 | -7.14 | $10.92 | — |
| 2023-06-28 | -12.50 | $10.91 | — |
| 2023-06-27 | -18.75 | $10.90 | — |
| 2023-06-26 | -31.25 | $10.88 | — |
| 2023-06-23 | -12.50 | $10.91 | — |
| 2023-06-22 | -12.50 | $10.91 | — |
| 2023-06-21 | -12.50 | $10.91 | — |
| 2023-06-20 | -12.50 | $10.91 | — |
| 2023-06-16 | 0.00 | $10.93 | — |
| 2023-06-15 | 0.00 | $10.93 | — |
| 2023-06-14 | 0.00 | $10.91 | — |
| 2023-06-13 | 0.00 | $10.91 | — |
| 2023-06-12 | 0.00 | $10.88 | — |
| 2023-06-09 | 0.00 | $10.87 | — |
| 2023-06-08 | 0.00 | $10.87 | — |
| 2023-06-07 | 0.00 | $10.86 | — |
| 2023-06-06 | 0.00 | $10.85 | — |
| 2023-06-05 | 0.00 | $10.83 | — |
| 2023-06-02 | -66.67 | $10.79 | — |
| 2023-06-01 | -66.67 | $10.79 | — |
| 2023-05-31 | -100.00 | $10.77 | — |
| 2023-05-30 | -83.33 | $10.78 | — |
| 2023-05-26 | -83.33 | $10.78 | — |
| 2023-05-25 | -100.00 | $10.77 | — |
| 2023-05-24 | -100.00 | $10.77 | — |
| 2023-05-23 | -50.00 | $10.80 | — |
| 2023-05-22 | -33.33 | $10.81 | — |
| 2023-05-19 | -50.00 | $10.80 | — |
| 2023-05-18 | -66.67 | $10.79 | — |
| 2023-05-17 | -66.67 | $10.79 | — |
| 2023-05-16 | -83.33 | $10.78 | — |
| 2023-05-15 | 0.00 | $10.83 | — |
| 2023-05-12 | 0.00 | $10.83 | — |
| 2023-05-11 | -50.00 | $10.80 | — |
| 2023-05-10 | -57.14 | $10.80 | — |
| 2023-05-09 | -57.14 | $10.80 | — |
| 2023-05-08 | -71.43 | $10.79 | — |
| 2023-05-05 | -71.43 | $10.79 | — |
| 2023-05-04 | -100.00 | $10.77 | — |
| 2023-05-03 | -83.33 | $10.79 | — |
| 2023-05-02 | -83.33 | $10.79 | — |
| 2023-05-01 | -50.00 | $10.81 | — |
| 2023-04-28 | -50.00 | $10.81 | — |
| 2023-04-27 | -37.50 | $10.81 | — |
| 2023-04-26 | -40.00 | $10.80 | — |
| 2023-04-25 | -16.67 | $10.82 | — |
| 2023-04-24 | -7.69 | $10.83 | — |
| 2023-04-21 | -14.29 | $10.82 | — |
| 2023-04-20 | -14.29 | $10.82 | — |
| 2023-04-19 | -21.43 | $10.81 | — |
| 2023-04-18 | -7.14 | $10.83 | — |
| 2023-04-17 | -12.50 | $10.82 | — |
| 2023-04-14 | -6.25 | $10.83 | — |
| 2023-04-13 | 0.00 | $10.84 | — |
| 2023-04-12 | 0.00 | $10.82 | — |
| 2023-04-11 | 0.00 | $10.82 | — |
| 2023-04-10 | 0.00 | $10.79 | — |
| 2023-04-06 | -23.08 | $10.78 | — |
| 2023-04-05 | -41.18 | $10.78 | — |
| 2023-04-04 | -41.18 | $10.78 | — |
| 2023-04-03 | -44.44 | $10.78 | — |
| 2023-03-31 | -47.37 | $10.78 | — |
| 2023-03-30 | -57.89 | $10.76 | — |
| 2023-03-29 | -68.42 | $10.74 | — |
| 2023-03-28 | -78.95 | $10.72 | — |
| 2023-03-27 | -84.21 | $10.71 | — |
| 2023-03-24 | -89.47 | $10.70 | — |
| 2023-03-23 | -89.47 | $10.70 | — |
| 2023-03-22 | -89.47 | $10.70 | — |
| 2023-03-21 | -89.47 | $10.70 | — |
| 2023-03-20 | -100.00 | $10.68 | — |
| 2023-03-17 | -100.00 | $10.68 | — |
| 2023-03-16 | -94.12 | $10.71 | — |
| 2023-03-15 | -100.00 | $10.70 | — |
| 2023-03-14 | -84.62 | $10.76 | — |
| 2023-03-13 | -100.00 | $10.74 | — |
| 2023-03-10 | -100.00 | $10.81 | — |
| 2023-03-09 | -50.00 | $10.85 | — |
| 2023-03-08 | -50.00 | $10.85 | — |
| 2023-03-07 | -25.00 | $10.86 | — |
| 2023-03-06 | 0.00 | $10.87 | — |
| 2023-03-03 | -50.00 | $10.85 | — |
| 2023-03-02 | -83.33 | $10.84 | — |
| 2023-03-01 | -100.00 | $10.83 | — |
| 2023-02-28 | -83.33 | $10.84 | — |
| 2023-02-27 | -66.67 | $10.85 | — |
| 2023-02-24 | -66.67 | $10.85 | — |
| 2023-02-23 | -66.67 | $10.85 | — |
| 2023-02-22 | -100.00 | $10.83 | — |
| 2023-02-21 | -100.00 | $10.83 | — |
| 2023-02-17 | -83.33 | $10.85 | — |
| 2023-02-16 | -66.67 | $10.86 | — |
| 2023-02-15 | -50.00 | $10.87 | — |
| 2023-02-14 | -66.67 | $10.86 | — |
| 2023-02-13 | -66.67 | $10.86 | — |
| 2023-02-10 | -100.00 | $10.84 | — |
| 2023-02-09 | -80.00 | $10.86 | — |
| 2023-02-08 | -80.00 | $10.86 | — |
| 2023-02-07 | -37.50 | $10.87 | — |
| 2023-02-06 | -55.56 | $10.85 | — |
| 2023-02-03 | -36.36 | $10.86 | — |
| 2023-02-02 | -7.69 | $10.89 | — |
| 2023-02-01 | -15.38 | $10.88 | — |
| 2023-01-31 | -14.29 | $10.88 | — |
| 2023-01-30 | -14.29 | $10.88 | — |
| 2023-01-27 | -14.29 | $10.88 | — |
| 2023-01-26 | -62.50 | $10.88 | — |
| 2023-01-25 | -63.64 | $10.88 | — |
| 2023-01-24 | -58.82 | $10.90 | — |
| 2023-01-23 | -58.82 | $10.90 | — |
| 2023-01-20 | -64.71 | $10.88 | — |
| 2023-01-19 | -67.65 | $10.87 | — |
| 2023-01-18 | -61.76 | $10.89 | — |
| 2023-01-17 | -61.76 | $10.89 | — |
| 2023-01-13 | -58.82 | $10.90 | — |
| 2023-01-12 | -70.27 | $10.87 | — |
| 2023-01-11 | -75.68 | $10.85 | — |
| 2023-01-10 | -83.78 | $10.82 | — |
| 2023-01-09 | -86.49 | $10.81 | — |
| 2023-01-06 | -91.89 | $10.79 | — |
| 2023-01-05 | -97.30 | $10.77 | — |
| 2023-01-04 | -97.30 | $10.77 | — |
| 2023-01-03 | -100.00 | $10.76 | — |
| 2022-12-30 | -100.00 | $10.76 | — |
| 2022-12-29 | -100.00 | $10.76 | — |
| 2022-12-28 | -55.56 | $11.08 | — |
| 2022-12-27 | -44.44 | $11.09 | — |
| 2022-12-23 | -33.33 | $11.10 | — |
| 2022-12-22 | -44.44 | $11.09 | — |
| 2022-12-21 | -33.33 | $11.10 | — |
| 2022-12-20 | -66.67 | $11.07 | — |
| 2022-12-19 | -66.67 | $11.07 | — |
| 2022-12-16 | -30.00 | $11.10 | — |
| 2022-12-15 | -30.00 | $11.10 | — |
| 2022-12-14 | 0.00 | $11.13 | — |
| 2022-12-13 | 0.00 | $11.12 | — |
| 2022-12-12 | -28.57 | $11.08 | — |
| 2022-12-09 | -57.14 | $11.06 | — |
| 2022-12-08 | -44.44 | $11.06 | — |
| 2022-12-07 | -40.00 | $11.04 | — |
| 2022-12-06 | -33.33 | $11.05 | — |
| 2022-12-05 | -13.33 | $11.08 | — |
| 2022-12-02 | 0.00 | $11.10 | — |
| 2022-12-01 | -7.14 | $11.08 | — |
| 2022-11-30 | 0.00 | $11.09 | — |
| 2022-11-29 | -15.38 | $11.06 | — |
| 2022-11-28 | -15.38 | $11.06 | — |
| 2022-11-25 | 0.00 | $11.08 | — |
| 2022-11-23 | 0.00 | $11.06 | — |
| 2022-11-22 | -18.18 | $11.04 | — |
| 2022-11-21 | -18.18 | $11.04 | — |
| 2022-11-18 | -23.08 | $11.03 | — |
| 2022-11-17 | -23.08 | $11.03 | — |
| 2022-11-16 | -15.38 | $11.04 | — |
| 2022-11-15 | 0.00 | $11.06 | — |
| 2022-11-14 | 0.00 | $11.03 | — |
| 2022-11-11 | 0.00 | $11.03 | — |
| 2022-11-10 | 0.00 | $11.01 | — |
| 2022-11-09 | -66.67 | $10.95 | — |
| 2022-11-08 | -50.00 | $10.96 | — |
| 2022-11-07 | -50.00 | $10.96 | — |
| 2022-11-04 | -55.56 | $10.97 | — |
| 2022-11-03 | -72.73 | $10.96 | — |
| 2022-11-02 | -84.62 | $10.95 | — |
| 2022-11-01 | -53.85 | $10.99 | — |
| 2022-10-31 | -66.67 | $10.98 | — |
| 2022-10-28 | -73.33 | $10.97 | — |
| 2022-10-27 | -73.33 | $10.97 | — |
| 2022-10-26 | -86.67 | $10.95 | — |
| 2022-10-25 | -80.00 | $10.96 | — |
| 2022-10-24 | -100.00 | $10.93 | — |
| 2022-10-21 | -93.33 | $10.94 | — |
| 2022-10-20 | -93.33 | $10.94 | — |
| 2022-10-19 | -82.35 | $10.96 | — |
| 2022-10-18 | -70.00 | $10.99 | — |
| 2022-10-17 | -80.95 | $10.97 | — |
| 2022-10-14 | -100.00 | $10.93 | — |
| 2022-10-13 | -95.45 | $10.96 | — |
| 2022-10-12 | -91.67 | $10.97 | — |
| 2022-10-11 | -85.71 | $10.99 | — |
| 2022-10-10 | -75.00 | $11.02 | — |
| 2022-10-07 | -72.73 | $11.04 | — |
| 2022-10-06 | -66.67 | $11.06 | — |
| 2022-10-05 | -66.67 | $11.06 | — |
| 2022-10-04 | -60.61 | $11.08 | — |
| 2022-10-03 | -84.85 | $11.00 | — |
| 2022-09-30 | -100.00 | $10.95 | — |
| 2022-09-29 | -100.00 | $10.95 | — |
| 2022-09-28 | -100.00 | $10.99 | — |
| 2022-09-27 | -100.00 | $10.99 | — |
| 2022-09-26 | -100.00 | $11.01 | — |
| 2022-09-23 | -100.00 | $11.05 | — |
| 2022-09-22 | -100.00 | $11.10 | — |
| 2022-09-21 | -100.00 | $11.13 | — |
| 2022-09-20 | -100.00 | $11.14 | — |
| 2022-09-19 | -91.67 | $11.17 | — |
| 2022-09-16 | -100.00 | $11.16 | — |
| 2022-09-15 | -84.62 | $11.19 | — |
| 2022-09-14 | -53.85 | $11.23 | — |
| 2022-09-13 | -60.00 | $11.23 | — |
| 2022-09-12 | -31.25 | $11.28 | — |
| 2022-09-09 | -43.75 | $11.26 | — |
| 2022-09-08 | -62.50 | $11.23 | — |
| 2022-09-07 | -75.00 | $11.21 | — |
| 2022-09-06 | -93.75 | $11.18 | — |
| 2022-09-02 | -100.00 | $11.17 | — |
| 2022-09-01 | -100.00 | $11.17 | — |
| 2022-08-31 | -92.86 | $11.20 | — |
| 2022-08-30 | -81.25 | $11.20 | — |
| 2022-08-29 | -55.00 | $11.22 | — |
| 2022-08-26 | -47.62 | $11.23 | — |
| 2022-08-25 | -23.81 | $11.28 | — |
| 2022-08-24 | -34.78 | $11.25 | — |
| 2022-08-23 | -36.67 | $11.22 | — |
| 2022-08-22 | -28.57 | $11.23 | — |
| 2022-08-19 | -17.14 | $11.27 | — |
| 2022-08-18 | -8.57 | $11.30 | — |
| 2022-08-17 | -8.57 | $11.30 | — |
| 2022-08-16 | -2.86 | $11.32 | — |
| 2022-08-15 | 0.00 | $11.33 | — |
| 2022-08-12 | 0.00 | $11.31 | — |
| 2022-08-11 | 0.00 | $11.27 | — |
| 2022-08-10 | 0.00 | $11.27 | — |
| 2022-08-09 | -9.09 | $11.19 | — |
| 2022-08-08 | 0.00 | $11.22 | — |
| 2022-08-05 | 0.00 | $11.22 | — |
| 2022-08-04 | 0.00 | $11.19 | — |
| 2022-08-03 | 0.00 | $11.17 | — |
| 2022-08-02 | -4.00 | $11.13 | — |
| 2022-08-01 | -8.00 | $11.12 | — |
| 2022-07-29 | 0.00 | $11.14 | — |
| 2022-07-28 | 0.00 | $11.10 | — |
| 2022-07-27 | -6.67 | $11.03 | — |
| 2022-07-26 | -40.00 | $10.98 | — |
| 2022-07-25 | -27.78 | $11.02 | — |
| 2022-07-22 | -35.00 | $11.02 | — |
| 2022-07-21 | -25.00 | $11.04 | — |
| 2022-07-20 | -50.00 | $10.99 | — |
| 2022-07-19 | -60.00 | $10.97 | — |
| 2022-07-18 | -85.00 | $10.92 | — |
| 2022-07-15 | -85.00 | $10.92 | — |
| 2022-07-14 | -100.00 | $10.89 | — |
| 2022-07-13 | -100.00 | $10.91 | — |
| 2022-07-12 | -100.00 | $10.93 | — |
| 2022-07-11 | -90.48 | $10.98 | — |
| 2022-07-08 | -78.57 | $11.02 | — |
| 2022-07-07 | -81.25 | $11.02 | — |
| 2022-07-06 | -91.18 | $10.99 | — |
| 2022-07-05 | -88.24 | $11.00 | — |
| 2022-07-01 | -85.29 | $11.01 | — |
| 2022-06-30 | -97.06 | $10.97 | — |
| 2022-06-29 | -88.24 | $11.00 | — |
| 2022-06-28 | -82.35 | $11.02 | — |
| 2022-06-27 | -67.65 | $11.07 | — |
| 2022-06-24 | -61.76 | $11.09 | — |
| 2022-06-23 | -79.41 | $11.03 | — |
| 2022-06-22 | -88.24 | $11.00 | — |
| 2022-06-21 | -82.35 | $11.02 | — |
| 2022-06-17 | -100.00 | $10.96 | — |
| 2022-06-16 | -100.00 | $10.96 | — |
| 2022-06-15 | -85.71 | $11.06 | — |
| 2022-06-14 | -100.00 | $11.02 | — |
| 2022-06-13 | -100.00 | $11.06 | — |
| 2022-06-10 | -61.90 | $11.17 | — |
| 2022-06-09 | -28.57 | $11.24 | — |
| 2022-06-08 | -9.52 | $11.28 | — |
| 2022-06-07 | 0.00 | $11.30 | — |
| 2022-06-06 | 0.00 | $11.29 | — |
| 2022-06-03 | -10.00 | $11.27 | — |
| 2022-06-02 | -25.93 | $11.29 | — |
| 2022-06-01 | -63.89 | $11.22 | — |
| 2022-05-31 | -58.33 | $11.24 | — |
| 2022-05-27 | -52.78 | $11.26 | — |
| 2022-05-26 | -72.22 | $11.19 | — |
| 2022-05-25 | -91.67 | $11.12 | — |
| 2022-05-24 | -100.00 | $11.09 | — |
| 2022-05-23 | -83.33 | $11.15 | — |
| 2022-05-20 | -91.89 | $11.12 | — |
| 2022-05-19 | -91.89 | $11.12 | — |
| 2022-05-18 | -95.24 | $11.11 | — |
| 2022-05-17 | -81.63 | $11.18 | — |
| 2022-05-16 | -87.76 | $11.15 | — |
| 2022-05-13 | -85.71 | $11.16 | — |
| 2022-05-12 | -100.00 | $11.09 | — |
| 2022-05-11 | -100.00 | $11.15 | — |
| 2022-05-10 | -100.00 | $11.15 | — |
| 2022-05-09 | -100.00 | $11.16 | — |
| 2022-05-06 | -100.00 | $11.29 | — |
| 2022-05-05 | -100.00 | $11.36 | — |
| 2022-05-04 | -75.00 | $11.45 | — |
| 2022-05-03 | -96.30 | $11.40 | — |
| 2022-05-02 | -96.67 | $11.40 | — |
| 2022-04-29 | -100.00 | $11.39 | — |
| 2022-04-28 | -89.29 | $11.44 | — |
| 2022-04-27 | -100.00 | $11.41 | — |
| 2022-04-26 | -100.00 | $11.41 | — |
| 2022-04-25 | -95.83 | $11.46 | — |
| 2022-04-22 | -100.00 | $11.45 | — |
| 2022-04-21 | -100.00 | $11.51 | — |
| 2022-04-20 | -78.57 | $11.58 | — |
| 2022-04-19 | -78.57 | $11.58 | — |
| 2022-04-18 | -100.00 | $11.55 | — |
| 2022-04-14 | -85.71 | $11.57 | — |
| 2022-04-13 | -71.43 | $11.59 | — |
| 2022-04-12 | -87.50 | $11.55 | — |
| 2022-04-11 | -42.31 | $11.58 | — |
| 2022-04-08 | -25.00 | $11.62 | — |
| 2022-04-07 | -21.43 | $11.63 | — |
| 2022-04-06 | -25.00 | $11.62 | — |
| 2022-04-05 | -10.71 | $11.66 | — |
| 2022-04-04 | 0.00 | $11.69 | — |
| 2022-04-01 | -13.33 | $11.65 | — |
| 2022-03-31 | -16.67 | $11.64 | — |
| 2022-03-30 | -6.67 | $11.67 | — |
| 2022-03-29 | 0.00 | $11.69 | — |
| 2022-03-28 | -4.00 | $11.63 | — |
| 2022-03-25 | -8.00 | $11.62 | — |
| 2022-03-24 | -8.00 | $11.62 | — |
| 2022-03-23 | -16.00 | $11.60 | — |
| 2022-03-22 | 0.00 | $11.64 | — |
| 2022-03-21 | -12.50 | $11.60 | — |
| 2022-03-18 | 0.00 | $11.63 | — |
| 2022-03-17 | -29.63 | $11.58 | — |
| 2022-03-16 | -60.00 | $11.53 | — |
| 2022-03-15 | -88.57 | $11.43 | — |
| 2022-03-14 | -94.29 | $11.41 | — |
| 2022-03-11 | -85.71 | $11.44 | — |
| 2022-03-10 | -79.49 | $11.47 | — |
| 2022-03-09 | -77.27 | $11.49 | — |
| 2022-03-08 | -95.45 | $11.41 | — |
| 2022-03-07 | -100.00 | $11.39 | — |
| 2022-03-04 | -100.00 | $11.54 | — |
| 2022-03-03 | -100.00 | $11.54 | — |
| 2022-03-02 | -82.76 | $11.59 | — |
| 2022-03-01 | -93.10 | $11.56 | — |
| 2022-02-28 | -79.31 | $11.60 | — |
| 2022-02-25 | -72.41 | $11.62 | — |
| 2022-02-24 | -89.66 | $11.57 | — |
| 2022-02-23 | -100.00 | $11.54 | — |
| 2022-02-22 | -100.00 | $11.59 | — |
| 2022-02-18 | -100.00 | $11.63 | — |
| 2022-02-17 | -100.00 | $11.66 | — |
| 2022-02-16 | -56.25 | $11.74 | — |
| 2022-02-15 | -56.25 | $11.74 | — |
| 2022-02-14 | -81.25 | $11.70 | — |
| 2022-02-11 | -75.00 | $11.71 | — |
| 2022-02-10 | -35.29 | $11.78 | — |
| 2022-02-09 | -27.27 | $11.83 | — |
| 2022-02-08 | -59.09 | $11.76 | — |
| 2022-02-07 | -68.18 | $11.74 | — |
| 2022-02-04 | -59.09 | $11.76 | — |
| 2022-02-03 | -68.00 | $11.75 | — |
| 2022-02-02 | -42.31 | $11.82 | — |
| 2022-02-01 | -58.82 | $11.81 | — |
| 2022-01-31 | -66.67 | $11.79 | — |
| 2022-01-28 | -86.49 | $11.72 | — |
| 2022-01-27 | -97.37 | $11.68 | — |
| 2022-01-26 | -98.96 | $11.68 | — |
| 2022-01-25 | -100.00 | $11.67 | — |
| 2022-01-24 | -98.91 | $11.72 | — |
| 2022-01-21 | -100.00 | $11.71 | — |
| 2022-01-20 | -100.00 | $11.75 | — |
| 2022-01-19 | -98.85 | $11.77 | — |
| 2022-01-18 | -100.00 | $11.76 | — |
| 2022-01-14 | -100.00 | $11.82 | — |
| 2022-01-13 | -100.00 | $11.84 | — |
| 2022-01-12 | -96.10 | $11.89 | — |
| 2022-01-11 | -96.10 | $11.89 | — |
| 2022-01-10 | -100.00 | $11.86 | — |
| 2022-01-07 | -100.00 | $11.88 | — |
| 2022-01-06 | -100.00 | $11.92 | — |
| 2022-01-05 | -100.00 | $11.93 | — |
| 2022-01-04 | -100.00 | $12.01 | — |
| 2022-01-03 | -100.00 | $12.03 | — |
| 2021-12-31 | -100.00 | $12.04 | — |
| 2021-12-30 | -100.00 | $12.05 | — |
| 2021-12-29 | -31.58 | $12.63 | — |
| 2021-12-28 | -36.84 | $12.62 | — |
| 2021-12-27 | -36.84 | $12.62 | — |
| 2021-12-23 | -47.37 | $12.60 | — |
| 2021-12-22 | -60.87 | $12.59 | — |
| 2021-12-21 | -73.91 | $12.56 | — |
| 2021-12-20 | -100.00 | $12.50 | — |
| 2021-12-17 | -100.00 | $12.55 | — |
| 2021-12-16 | -100.00 | $12.56 | — |
| 2021-12-15 | -79.17 | $12.61 | — |
| 2021-12-14 | -92.86 | $12.58 | — |
| 2021-12-13 | -78.57 | $12.62 | — |
| 2021-12-10 | -64.29 | $12.66 | — |
| 2021-12-09 | -64.29 | $12.66 | — |
| 2021-12-08 | -53.57 | $12.69 | — |
| 2021-12-07 | -57.14 | $12.68 | — |
| 2021-12-06 | -85.71 | $12.60 | — |
| 2021-12-03 | -100.00 | $12.56 | — |
| 2021-12-02 | -82.14 | $12.61 | — |
| 2021-12-01 | -100.00 | $12.56 | — |
| 2021-11-30 | -100.00 | $12.60 | — |
| 2021-11-29 | -89.47 | $12.67 | — |
| 2021-11-26 | -100.00 | $12.65 | — |
| 2021-11-24 | -73.33 | $12.73 | — |
| 2021-11-23 | -66.67 | $12.72 | — |
| 2021-11-22 | -61.11 | $12.73 | — |
| 2021-11-19 | -33.33 | $12.78 | — |
| 2021-11-18 | -27.78 | $12.79 | — |
| 2021-11-17 | -22.22 | $12.80 | — |
| 2021-11-16 | 0.00 | $12.84 | — |
| 2021-11-15 | -6.67 | $12.80 | — |
| 2021-11-12 | 0.00 | $12.81 | — |
| 2021-11-11 | -25.00 | $12.74 | — |
| 2021-11-10 | -21.43 | $12.74 | — |
| 2021-11-09 | 0.00 | $12.77 | — |
| 2021-11-08 | 0.00 | $12.76 | — |
| 2021-11-05 | -4.76 | $12.74 | — |
| 2021-11-04 | 0.00 | $12.75 | — |
| 2021-11-03 | 0.00 | $12.74 | — |
| 2021-11-02 | 0.00 | $12.71 | — |
| 2021-11-01 | 0.00 | $12.71 | — |
| 2021-10-29 | 0.00 | $12.69 | — |
| 2021-10-28 | 0.00 | $12.69 | — |
| 2021-10-27 | -16.67 | $12.66 | — |
| 2021-10-26 | -5.56 | $12.68 | — |
| 2021-10-25 | 0.00 | $12.69 | — |
| 2021-10-22 | -5.56 | $12.68 | — |
| 2021-10-21 | 0.00 | $12.69 | — |
| 2021-10-20 | 0.00 | $12.69 | — |
| 2021-10-19 | -11.11 | $12.67 | — |
| 2021-10-18 | -22.22 | $12.65 | — |
| 2021-10-15 | -22.22 | $12.65 | — |
| 2021-10-14 | -36.84 | $12.63 | — |
| 2021-10-13 | -65.00 | $12.58 | — |
| 2021-10-12 | -80.00 | $12.55 | — |
| 2021-10-11 | -85.00 | $12.54 | — |
| 2021-10-08 | -70.00 | $12.57 | — |
| 2021-10-07 | -65.00 | $12.58 | — |
| 2021-10-06 | -86.36 | $12.54 | — |
| 2021-10-05 | -86.96 | $12.54 | — |
| 2021-10-04 | -100.00 | $12.51 | — |
| 2021-10-01 | -91.67 | $12.56 | — |
| 2021-09-30 | -100.00 | $12.54 | — |
| 2021-09-29 | -100.00 | $12.56 | — |
| 2021-09-28 | -100.00 | $12.56 | — |
| 2021-09-27 | -87.50 | $12.64 | — |
| 2021-09-24 | -68.75 | $12.67 | — |
| 2021-09-23 | -56.25 | $12.69 | — |
| 2021-09-22 | -75.00 | $12.66 | — |
| 2021-09-21 | -93.75 | $12.63 | — |
| 2021-09-20 | -100.00 | $12.62 | — |
| 2021-09-17 | -61.54 | $12.70 | — |
| 2021-09-16 | -46.67 | $12.71 | — |
| 2021-09-15 | -53.33 | $12.70 | — |
| 2021-09-14 | -60.00 | $12.69 | — |
| 2021-09-13 | -53.33 | $12.70 | — |
| 2021-09-10 | -46.67 | $12.71 | — |
| 2021-09-09 | -33.33 | $12.73 | — |
| 2021-09-08 | -26.67 | $12.74 | — |
| 2021-09-07 | -6.67 | $12.77 | — |
| 2021-09-03 | 0.00 | $12.78 | — |
| 2021-09-02 | 0.00 | $12.78 | — |
| 2021-09-01 | 0.00 | $12.76 | — |
| 2021-08-31 | -8.33 | $12.74 | — |
| 2021-08-30 | 0.00 | $12.75 | — |
| 2021-08-27 | 0.00 | $12.74 | — |
| 2021-08-26 | -20.00 | $12.71 | — |
| 2021-08-25 | 0.00 | $12.73 | — |
| 2021-08-24 | 0.00 | $12.72 | — |
| 2021-08-23 | -11.11 | $12.69 | — |
| 2021-08-20 | -55.56 | $12.65 | — |
| 2021-08-19 | -77.78 | $12.63 | — |
| 2021-08-18 | -55.56 | $12.65 | — |
| 2021-08-17 | -55.56 | $12.65 | — |
| 2021-08-16 | -22.22 | $12.68 | — |
| 2021-08-13 | 0.00 | $12.70 | — |
| 2021-08-12 | 0.00 | $12.70 | — |
| 2021-08-11 | 0.00 | $12.69 | — |
| 2021-08-10 | -15.38 | $12.67 | — |
| 2021-08-09 | -23.08 | $12.66 | — |
| 2021-08-06 | -23.08 | $12.66 | — |
| 2021-08-05 | -7.69 | $12.68 | — |
| 2021-08-04 | -30.77 | $12.65 | — |
| 2021-08-03 | -30.77 | $12.65 | — |
| 2021-08-02 | -46.15 | $12.63 | — |
| 2021-07-30 | -46.67 | $12.64 | — |
| 2021-07-29 | -46.67 | $12.64 | — |
| 2021-07-28 | -53.33 | $12.63 | — |
| 2021-07-27 | -66.67 | $12.61 | — |
| 2021-07-26 | -46.67 | $12.64 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.65
2026-07-23
Close Price
$11.74
Average Directional Index - Detailed Analysis
Minimum
8.19
Average
27.35
Maximum
79.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.65 | $11.74 | — |
| 2026-07-22 | 12.82 | $11.76 | — |
| 2026-07-21 | 12.77 | $11.74 | — |
| 2026-07-20 | 12.90 | $11.67 | — |
| 2026-07-17 | 13.41 | $11.69 | — |
| 2026-07-16 | 14.07 | $11.68 | — |
| 2026-07-15 | 14.75 | $11.73 | — |
| 2026-07-14 | 15.02 | $11.74 | — |
| 2026-07-13 | 15.18 | $11.71 | — |
| 2026-07-10 | 15.65 | $11.73 | — |
| 2026-07-09 | 15.90 | $11.74 | — |
| 2026-07-08 | 16.05 | $11.71 | — |
| 2026-07-07 | 16.48 | $11.71 | — |
| 2026-07-06 | 16.94 | $11.73 | — |
| 2026-07-02 | 17.21 | $11.71 | — |
| 2026-07-01 | 17.67 | $11.74 | — |
| 2026-06-30 | 17.82 | $11.77 | — |
| 2026-06-29 | 17.63 | $11.74 | — |
| 2026-06-26 | 17.67 | $11.71 | — |
| 2026-06-25 | 17.97 | $11.74 | — |
| 2026-06-24 | 17.94 | $11.70 | — |
| 2026-06-23 | 18.25 | $11.70 | — |
| 2026-06-22 | 18.57 | $11.75 | — |
| 2026-06-18 | 18.33 | $11.70 | — |
| 2026-06-17 | 18.50 | $11.67 | — |
| 2026-06-16 | 18.96 | $11.68 | — |
| 2026-06-15 | 19.32 | $11.70 | — |
| 2026-06-12 | 19.47 | $11.67 | — |
| 2026-06-11 | 19.89 | $11.65 | — |
| 2026-06-10 | 20.52 | $11.59 | — |
| 2026-06-09 | 21.38 | $11.64 | — |
| 2026-06-08 | 22.14 | $11.65 | — |
| 2026-06-05 | 22.82 | $11.66 | — |
| 2026-06-04 | 23.41 | $11.73 | — |
| 2026-06-03 | 23.04 | $11.72 | — |
| 2026-06-02 | 22.73 | $11.71 | — |
| 2026-06-01 | 22.50 | $11.70 | — |
| 2026-05-29 | 22.34 | $11.69 | — |
| 2026-05-28 | 22.25 | $11.68 | — |
| 2026-05-27 | 22.24 | $11.63 | — |
| 2026-05-26 | 22.67 | $11.65 | — |
| 2026-05-22 | 22.87 | $11.67 | — |
| 2026-05-21 | 22.81 | $11.68 | — |
| 2026-05-20 | 22.61 | $11.67 | — |
| 2026-05-19 | 22.48 | $11.63 | — |
| 2026-05-18 | 22.67 | $11.65 | — |
| 2026-05-15 | 22.62 | $11.66 | — |
| 2026-05-14 | 22.43 | $11.71 | — |
| 2026-05-13 | 21.53 | $11.69 | — |
| 2026-05-12 | 20.72 | $11.66 | — |
| 2026-05-11 | 20.08 | $11.68 | — |
| 2026-05-08 | 19.11 | $11.63 | — |
| 2026-05-07 | 18.44 | $11.59 | — |
| 2026-05-06 | 18.07 | $11.63 | — |
| 2026-05-05 | 17.05 | $11.58 | — |
| 2026-05-04 | 16.39 | $11.54 | — |
| 2026-05-01 | 16.09 | $11.54 | — |
| 2026-04-30 | 15.77 | $11.54 | — |
| 2026-04-29 | 15.44 | $11.49 | — |
| 2026-04-28 | 15.61 | $11.48 | — |
| 2026-04-27 | 15.90 | $11.50 | — |
| 2026-04-24 | 15.92 | $11.50 | — |
| 2026-04-23 | 15.94 | $11.50 | — |
| 2026-04-22 | 15.96 | $11.50 | — |
| 2026-04-21 | 15.98 | $11.49 | — |
| 2026-04-20 | 16.10 | $11.53 | — |
| 2026-04-17 | 15.71 | $11.55 | — |
| 2026-04-16 | 15.04 | $11.53 | — |
| 2026-04-15 | 14.49 | $11.54 | — |
| 2026-04-14 | 13.77 | $11.55 | — |
| 2026-04-13 | 12.88 | $11.52 | — |
| 2026-04-10 | 12.17 | $11.51 | — |
| 2026-04-09 | 11.49 | $11.49 | — |
| 2026-04-08 | 10.91 | $11.47 | — |
| 2026-04-07 | 10.46 | $11.41 | — |
| 2026-04-06 | 10.48 | $11.41 | — |
| 2026-04-02 | 10.50 | $11.39 | — |
| 2026-04-01 | 10.69 | $11.39 | — |
| 2026-03-31 | 10.89 | $11.35 | — |
| 2026-03-30 | 11.44 | $11.28 | — |
| 2026-03-27 | 11.37 | $11.30 | — |
| 2026-03-26 | 11.47 | $11.30 | — |
| 2026-03-25 | 11.57 | $11.34 | — |
| 2026-03-24 | 12.01 | $11.30 | — |
| 2026-03-23 | 12.09 | $11.28 | — |
| 2026-03-20 | 11.96 | $11.27 | — |
| 2026-03-19 | 11.71 | $11.32 | — |
| 2026-03-18 | 11.85 | $11.33 | — |
| 2026-03-17 | 12.08 | $11.35 | — |
| 2026-03-16 | 12.49 | $11.32 | — |
| 2026-03-13 | 12.64 | $11.28 | — |
| 2026-03-12 | 12.40 | $11.32 | — |
| 2026-03-11 | 12.45 | $11.36 | — |
| 2026-03-10 | 12.84 | $11.38 | — |
| 2026-03-09 | 13.43 | $11.35 | — |
| 2026-03-06 | 13.76 | $11.32 | — |
| 2026-03-05 | 13.81 | $11.36 | — |
| 2026-03-04 | 14.20 | $11.38 | — |
| 2026-03-03 | 14.78 | $11.35 | — |
| 2026-03-02 | 15.10 | $11.42 | — |
| 2026-02-27 | 15.70 | $11.42 | — |
| 2026-02-26 | 16.34 | $11.42 | — |
| 2026-02-25 | 17.01 | $11.44 | — |
| 2026-02-24 | 17.54 | $11.42 | — |
| 2026-02-23 | 18.25 | $11.40 | — |
| 2026-02-20 | 19.16 | $11.39 | — |
| 2026-02-19 | 20.13 | $11.38 | — |
| 2026-02-18 | 21.08 | $11.37 | — |
| 2026-02-17 | 21.99 | $11.38 | — |
| 2026-02-13 | 23.02 | $11.33 | — |
| 2026-02-12 | 23.72 | $11.33 | — |
| 2026-02-11 | 24.46 | $11.39 | — |
| 2026-02-10 | 25.63 | $11.36 | — |
| 2026-02-09 | 26.64 | $11.38 | — |
| 2026-02-06 | 27.84 | $11.34 | — |
| 2026-02-05 | 28.81 | $11.25 | — |
| 2026-02-04 | 29.06 | $11.32 | — |
| 2026-02-03 | 29.76 | $11.34 | — |
| 2026-02-02 | 30.64 | $11.29 | — |
| 2026-01-30 | 31.09 | $11.28 | — |
| 2026-01-29 | 31.48 | $11.32 | — |
| 2026-01-28 | 32.13 | $11.32 | — |
| 2026-01-27 | 32.81 | $11.33 | — |
| 2026-01-26 | 33.58 | $11.26 | — |
| 2026-01-23 | 33.77 | $11.25 | — |
| 2026-01-22 | 33.88 | $11.24 | — |
| 2026-01-21 | 33.90 | $11.20 | — |
| 2026-01-20 | 33.55 | $11.17 | — |
| 2026-01-16 | 32.88 | $11.23 | — |
| 2026-01-15 | 32.41 | $11.24 | — |
| 2026-01-14 | 31.96 | $11.24 | — |
| 2026-01-13 | 31.48 | $11.24 | — |
| 2026-01-12 | 30.98 | $11.23 | — |
| 2026-01-09 | 30.37 | $11.23 | — |
| 2026-01-08 | 29.72 | $11.17 | — |
| 2026-01-07 | 28.55 | $11.19 | — |
| 2026-01-06 | 27.38 | $11.20 | — |
| 2026-01-05 | 26.17 | $11.19 | — |
| 2026-01-02 | 24.82 | $11.15 | — |
| 2025-12-31 | 23.09 | $11.12 | — |
| 2025-12-30 | 21.04 | $11.12 | — |
| 2025-12-29 | 18.88 | $11.91 | — |
| 2025-12-26 | 19.19 | $11.90 | — |
| 2025-12-24 | 19.62 | $11.93 | — |
| 2025-12-23 | 19.64 | $11.93 | — |
| 2025-12-22 | 19.67 | $11.93 | — |
| 2025-12-19 | 19.69 | $11.89 | — |
| 2025-12-18 | 20.11 | $11.86 | — |
| 2025-12-17 | 20.89 | $11.83 | — |
| 2025-12-16 | 21.91 | $11.88 | — |
| 2025-12-15 | 22.47 | $11.90 | — |
| 2025-12-12 | 22.76 | $11.90 | — |
| 2025-12-11 | 23.06 | $11.94 | — |
| 2025-12-10 | 22.74 | $11.92 | — |
| 2025-12-09 | 22.59 | $11.89 | — |
| 2025-12-08 | 22.75 | $11.91 | — |
| 2025-12-05 | 22.58 | $11.89 | — |
| 2025-12-04 | 22.62 | $11.90 | — |
| 2025-12-03 | 22.48 | $11.89 | — |
| 2025-12-02 | 22.44 | $11.87 | — |
| 2025-12-01 | 22.60 | $11.86 | — |
| 2025-11-28 | 22.87 | $11.88 | — |
| 2025-11-26 | 22.86 | $11.88 | — |
| 2025-11-25 | 22.85 | $11.85 | — |
| 2025-11-24 | 23.12 | $11.83 | — |
| 2025-11-21 | 23.60 | $11.77 | — |
| 2025-11-20 | 24.81 | $11.77 | — |
| 2025-11-19 | 26.08 | $11.79 | — |
| 2025-11-18 | 27.16 | $11.78 | — |
| 2025-11-17 | 28.41 | $11.81 | — |
| 2025-11-14 | 29.34 | $11.82 | — |
| 2025-11-13 | 30.19 | $11.79 | — |
| 2025-11-12 | 31.40 | $11.84 | — |
| 2025-11-11 | 31.96 | $11.85 | — |
| 2025-11-10 | 32.39 | $11.85 | — |
| 2025-11-07 | 32.85 | $11.81 | — |
| 2025-11-06 | 33.72 | $11.81 | — |
| 2025-11-05 | 34.64 | $11.81 | — |
| 2025-11-04 | 35.60 | $11.80 | — |
| 2025-11-03 | 36.71 | $11.85 | — |
| 2025-10-31 | 37.20 | $11.87 | — |
| 2025-10-30 | 37.41 | $11.86 | — |
| 2025-10-29 | 37.71 | $11.89 | — |
| 2025-10-28 | 37.56 | $11.88 | — |
| 2025-10-27 | 37.47 | $11.87 | — |
| 2025-10-24 | 37.45 | $11.81 | — |
| 2025-10-23 | 37.86 | $11.78 | — |
| 2025-10-22 | 38.55 | $11.75 | — |
| 2025-10-21 | 39.55 | $11.78 | — |
| 2025-10-20 | 40.16 | $11.79 | — |
| 2025-10-17 | 40.64 | $11.74 | — |
| 2025-10-16 | 41.60 | $11.75 | — |
| 2025-10-15 | 42.45 | $11.78 | — |
| 2025-10-14 | 42.87 | $11.73 | — |
| 2025-10-13 | 43.75 | $11.75 | — |
| 2025-10-10 | 44.34 | $11.73 | — |
| 2025-10-09 | 45.15 | $11.82 | — |
| 2025-10-08 | 44.06 | $11.79 | — |
| 2025-10-07 | 43.09 | $11.76 | — |
| 2025-10-06 | 42.28 | $11.76 | — |
| 2025-10-03 | 41.42 | $11.74 | — |
| 2025-10-02 | 40.67 | $11.74 | — |
| 2025-10-01 | 39.87 | $11.73 | — |
| 2025-09-30 | 39.11 | $11.71 | — |
| 2025-09-29 | 38.46 | $11.69 | — |
| 2025-09-26 | 37.93 | $11.67 | — |
| 2025-09-25 | 37.55 | $11.64 | — |
| 2025-09-24 | 37.44 | $11.65 | — |
| 2025-09-23 | 37.08 | $11.64 | — |
| 2025-09-22 | 36.80 | $11.66 | — |
| 2025-09-19 | 36.01 | $11.62 | — |
| 2025-09-18 | 35.55 | $11.63 | — |
| 2025-09-17 | 34.79 | $11.61 | — |
| 2025-09-16 | 34.18 | $11.60 | — |
| 2025-09-15 | 33.63 | $11.61 | — |
| 2025-09-12 | 32.80 | $11.59 | — |
| 2025-09-11 | 32.11 | $11.59 | — |
| 2025-09-10 | 31.38 | $11.57 | — |
| 2025-09-09 | 30.80 | $11.55 | — |
| 2025-09-08 | 30.40 | $11.53 | — |
| 2025-09-05 | 30.20 | $11.52 | — |
| 2025-09-04 | 30.10 | $11.51 | — |
| 2025-09-03 | 30.12 | $11.49 | — |
| 2025-09-02 | 30.39 | $11.47 | — |
| 2025-08-29 | 30.95 | $11.49 | — |
| 2025-08-28 | 31.09 | $11.49 | — |
| 2025-08-27 | 31.25 | $11.49 | — |
| 2025-08-26 | 31.41 | $11.50 | — |
| 2025-08-25 | 31.37 | $11.48 | — |
| 2025-08-22 | 31.55 | $11.50 | — |
| 2025-08-21 | 31.32 | $11.47 | — |
| 2025-08-20 | 31.41 | $11.47 | — |
| 2025-08-19 | 31.50 | $11.46 | — |
| 2025-08-18 | 31.71 | $11.47 | — |
| 2025-08-15 | 31.73 | $11.47 | — |
| 2025-08-14 | 31.76 | $11.48 | — |
| 2025-08-13 | 31.59 | $11.49 | — |
| 2025-08-12 | 31.23 | $11.46 | — |
| 2025-08-11 | 31.11 | $11.42 | — |
| 2025-08-08 | 31.40 | $11.43 | — |
| 2025-08-07 | 31.51 | $11.41 | — |
| 2025-08-06 | 31.85 | $11.41 | — |
| 2025-08-05 | 32.20 | $11.40 | — |
| 2025-08-04 | 32.67 | $11.41 | — |
| 2025-08-01 | 33.00 | $11.36 | — |
| 2025-07-31 | 33.89 | $11.43 | — |
| 2025-07-30 | 33.43 | $11.40 | — |
| 2025-07-29 | 33.26 | $11.39 | — |
| 2025-07-28 | 33.18 | $11.38 | — |
| 2025-07-25 | 33.22 | $11.39 | — |
| 2025-07-24 | 33.04 | $11.39 | — |
| 2025-07-23 | 32.84 | $11.41 | — |
| 2025-07-22 | 32.19 | $11.37 | — |
| 2025-07-21 | 31.89 | $11.35 | — |
| 2025-07-18 | 31.79 | $11.34 | — |
| 2025-07-17 | 31.81 | $11.36 | — |
| 2025-07-16 | 31.36 | $11.33 | — |
| 2025-07-15 | 31.21 | $11.33 | — |
| 2025-07-14 | 31.07 | $11.35 | — |
| 2025-07-11 | 30.43 | $11.34 | — |
| 2025-07-10 | 29.85 | $11.35 | — |
| 2025-07-09 | 29.01 | $11.35 | — |
| 2025-07-08 | 28.12 | $11.31 | — |
| 2025-07-07 | 27.56 | $11.31 | — |
| 2025-07-03 | 26.98 | $11.31 | — |
| 2025-07-02 | 26.36 | $11.28 | — |
| 2025-07-01 | 26.02 | $11.29 | — |
| 2025-06-30 | 25.45 | $11.29 | — |
| 2025-06-27 | 24.84 | $11.26 | — |
| 2025-06-26 | 24.51 | $11.26 | — |
| 2025-06-25 | 24.16 | $11.23 | — |
| 2025-06-24 | 24.12 | $11.20 | — |
| 2025-06-23 | 24.45 | $11.20 | — |
| 2025-06-20 | 24.79 | $11.20 | — |
| 2025-06-18 | 25.15 | $11.21 | — |
| 2025-06-17 | 25.36 | $11.21 | — |
| 2025-06-16 | 25.59 | $11.24 | — |
| 2025-06-13 | 25.30 | $11.22 | — |
| 2025-06-12 | 25.20 | $11.25 | — |
| 2025-06-11 | 24.54 | $11.23 | — |
| 2025-06-10 | 24.03 | $11.21 | — |
| 2025-06-09 | 23.68 | $11.19 | — |
| 2025-06-06 | 23.52 | $11.20 | — |
| 2025-06-05 | 23.16 | $11.18 | — |
| 2025-06-04 | 22.99 | $11.18 | — |
| 2025-06-03 | 22.81 | $11.21 | — |
| 2025-06-02 | 22.09 | $11.20 | — |
| 2025-05-30 | 21.42 | $11.14 | — |
| 2025-05-29 | 21.31 | $11.15 | — |
| 2025-05-28 | 21.00 | $11.14 | — |
| 2025-05-27 | 20.79 | $11.15 | — |
| 2025-05-23 | 20.39 | $11.11 | — |
| 2025-05-22 | 20.39 | $11.11 | — |
| 2025-05-21 | 20.40 | $11.12 | — |
| 2025-05-20 | 20.24 | $11.15 | — |
| 2025-05-19 | 19.55 | $11.13 | — |
| 2025-05-16 | 19.00 | $11.11 | — |
| 2025-05-15 | 18.63 | $11.09 | — |
| 2025-05-14 | 18.45 | $11.07 | — |
| 2025-05-13 | 18.49 | $11.08 | — |
| 2025-05-12 | 18.36 | $11.07 | — |
| 2025-05-09 | 18.34 | $11.04 | — |
| 2025-05-08 | 18.65 | $11.03 | — |
| 2025-05-07 | 19.10 | $11.04 | — |
| 2025-05-06 | 19.42 | $11.04 | — |
| 2025-05-05 | 19.77 | $11.04 | — |
| 2025-05-02 | 20.13 | $11.03 | — |
| 2025-05-01 | 20.61 | $11.01 | — |
| 2025-04-30 | 21.32 | $11.00 | — |
| 2025-04-29 | 22.17 | $11.00 | — |
| 2025-04-28 | 23.07 | $10.98 | — |
| 2025-04-25 | 24.21 | $10.96 | — |
| 2025-04-24 | 25.35 | $10.94 | — |
| 2025-04-23 | 26.34 | $10.92 | — |
| 2025-04-22 | 27.17 | $10.91 | — |
| 2025-04-21 | 27.94 | $10.89 | — |
| 2025-04-17 | 28.52 | $10.88 | — |
| 2025-04-16 | 29.03 | $10.86 | — |
| 2025-04-15 | 29.35 | $10.87 | — |
| 2025-04-14 | 29.76 | $10.85 | — |
| 2025-04-11 | 29.97 | $10.80 | — |
| 2025-04-10 | 29.64 | $10.78 | — |
| 2025-04-09 | 29.05 | $10.81 | — |
| 2025-04-08 | 28.58 | $10.75 | — |
| 2025-04-07 | 27.33 | $10.77 | — |
| 2025-04-04 | 26.11 | $10.82 | — |
| 2025-04-03 | 25.04 | $10.94 | — |
| 2025-04-02 | 24.64 | $11.02 | — |
| 2025-04-01 | 24.88 | $11.01 | — |
| 2025-03-31 | 24.99 | $11.02 | — |
| 2025-03-28 | 25.20 | $11.02 | — |
| 2025-03-27 | 25.42 | $11.05 | — |
| 2025-03-26 | 25.92 | $11.07 | — |
| 2025-03-25 | 26.64 | $11.10 | — |
| 2025-03-24 | 27.69 | $11.10 | — |
| 2025-03-21 | 28.80 | $11.08 | — |
| 2025-03-20 | 29.74 | $11.07 | — |
| 2025-03-19 | 30.62 | $11.08 | — |
| 2025-03-18 | 31.62 | $11.05 | — |
| 2025-03-17 | 32.35 | $11.07 | — |
| 2025-03-14 | 33.27 | $11.05 | — |
| 2025-03-13 | 34.02 | $11.00 | — |
| 2025-03-12 | 34.20 | $11.02 | — |
| 2025-03-11 | 34.54 | $10.99 | — |
| 2025-03-10 | 34.50 | $11.00 | — |
| 2025-03-07 | 34.52 | $11.07 | — |
| 2025-03-06 | 35.03 | $11.06 | — |
| 2025-03-05 | 35.45 | $11.09 | — |
| 2025-03-04 | 36.10 | $11.07 | — |
| 2025-03-03 | 36.55 | $11.12 | — |
| 2025-02-28 | 37.40 | $11.14 | — |
| 2025-02-27 | 38.46 | $11.10 | — |
| 2025-02-26 | 39.07 | $11.11 | — |
| 2025-02-25 | 39.80 | $11.08 | — |
| 2025-02-24 | 40.16 | $11.09 | — |
| 2025-02-21 | 40.61 | $11.09 | — |
| 2025-02-20 | 41.08 | $11.12 | — |
| 2025-02-19 | 41.78 | $11.13 | — |
| 2025-02-18 | 42.59 | $11.14 | — |
| 2025-02-14 | 43.50 | $11.10 | — |
| 2025-02-13 | 44.00 | $11.12 | — |
| 2025-02-12 | 44.64 | $11.11 | — |
| 2025-02-11 | 45.20 | $11.11 | — |
| 2025-02-10 | 45.80 | $11.10 | — |
| 2025-02-07 | 46.31 | $11.09 | — |
| 2025-02-06 | 46.75 | $11.11 | — |
| 2025-02-05 | 47.30 | $11.08 | — |
| 2025-02-04 | 47.58 | $11.07 | — |
| 2025-02-03 | 47.77 | $11.08 | — |
| 2025-01-31 | 48.01 | $11.10 | — |
| 2025-01-30 | 48.34 | $11.10 | — |
| 2025-01-29 | 48.68 | $11.07 | — |
| 2025-01-28 | 48.77 | $11.06 | — |
| 2025-01-27 | 48.78 | $11.04 | — |
| 2025-01-24 | 48.62 | $11.13 | — |
| 2025-01-23 | 48.71 | $11.13 | — |
| 2025-01-22 | 48.81 | $11.10 | — |
| 2025-01-21 | 48.66 | $11.09 | — |
| 2025-01-17 | 48.42 | $11.09 | — |
| 2025-01-16 | 48.16 | $11.06 | — |
| 2025-01-15 | 47.65 | $11.06 | — |
| 2025-01-14 | 47.12 | $11.01 | — |
| 2025-01-13 | 46.17 | $11.02 | — |
| 2025-01-10 | 45.20 | $11.03 | — |
| 2025-01-08 | 44.18 | $11.05 | — |
| 2025-01-07 | 43.14 | $11.07 | — |
| 2025-01-06 | 42.08 | $11.05 | — |
| 2025-01-03 | 40.83 | $11.03 | — |
| 2025-01-02 | 39.38 | $11.00 | — |
| 2024-12-31 | 37.67 | $10.97 | — |
| 2024-12-30 | 35.69 | $10.96 | — |
| 2024-12-27 | 33.53 | $12.28 | — |
| 2024-12-26 | 33.25 | $12.28 | — |
| 2024-12-24 | 32.95 | $12.28 | — |
| 2024-12-23 | 32.63 | $12.25 | — |
| 2024-12-20 | 32.64 | $12.23 | — |
| 2024-12-19 | 32.91 | $12.23 | — |
| 2024-12-18 | 33.20 | $12.23 | — |
| 2024-12-17 | 33.50 | $12.27 | — |
| 2024-12-16 | 32.86 | $12.27 | — |
| 2024-12-13 | 32.19 | $12.25 | — |
| 2024-12-12 | 31.68 | $12.25 | — |
| 2024-12-11 | 31.14 | $12.27 | — |
| 2024-12-10 | 30.09 | $12.22 | — |
| 2024-12-09 | 29.45 | $12.22 | — |
| 2024-12-06 | 28.78 | $12.22 | — |
| 2024-12-05 | 28.08 | $12.22 | — |
| 2024-12-04 | 27.33 | $12.21 | — |
| 2024-12-03 | 26.65 | $12.19 | — |
| 2024-12-02 | 26.12 | $12.19 | — |
| 2024-11-29 | 25.57 | $12.13 | — |
| 2024-11-27 | 25.67 | $12.13 | — |
| 2024-11-26 | 25.77 | $12.14 | — |
| 2024-11-25 | 25.68 | $12.14 | — |
| 2024-11-22 | 25.57 | $12.12 | — |
| 2024-11-21 | 25.70 | $12.12 | — |
| 2024-11-20 | 25.83 | $12.08 | — |
| 2024-11-19 | 26.47 | $12.08 | — |
| 2024-11-18 | 27.14 | $12.07 | — |
| 2024-11-15 | 27.97 | $12.13 | — |
| 2024-11-14 | 27.71 | $12.13 | — |
| 2024-11-13 | 27.43 | $12.12 | — |
| 2024-11-12 | 27.25 | $12.09 | — |
| 2024-11-11 | 27.40 | $12.12 | — |
| 2024-11-08 | 26.91 | $12.10 | — |
| 2024-11-07 | 26.62 | $12.10 | — |
| 2024-11-06 | 26.31 | $12.07 | — |
| 2024-11-05 | 26.34 | $12.04 | — |
| 2024-11-04 | 26.77 | $12.01 | — |
| 2024-11-01 | 27.70 | $12.01 | — |
| 2024-10-31 | 28.67 | $12.01 | — |
| 2024-10-30 | 29.70 | $12.02 | — |
| 2024-10-29 | 30.59 | $12.04 | — |
| 2024-10-28 | 31.15 | $12.06 | — |
| 2024-10-25 | 31.32 | $12.07 | — |
| 2024-10-24 | 31.28 | $12.06 | — |
| 2024-10-23 | 31.35 | $12.05 | — |
| 2024-10-22 | 31.55 | $12.08 | — |
| 2024-10-21 | 31.10 | $12.08 | — |
| 2024-10-18 | 30.62 | $12.09 | — |
| 2024-10-17 | 29.90 | $12.08 | — |
| 2024-10-16 | 29.23 | $12.07 | — |
| 2024-10-15 | 28.61 | $12.06 | — |
| 2024-10-14 | 28.04 | $12.07 | — |
| 2024-10-11 | 27.25 | $12.05 | — |
| 2024-10-10 | 26.57 | $12.02 | — |
| 2024-10-09 | 26.13 | $11.99 | — |
| 2024-10-08 | 25.96 | $11.99 | — |
| 2024-10-07 | 25.79 | $12.02 | — |
| 2024-10-04 | 25.02 | $12.03 | — |
| 2024-10-03 | 24.01 | $11.99 | — |
| 2024-10-02 | 23.29 | $12.00 | — |
| 2024-10-01 | 22.32 | $12.00 | — |
| 2024-09-30 | 21.30 | $12.00 | — |
| 2024-09-27 | 20.22 | $12.00 | — |
| 2024-09-26 | 19.10 | $11.98 | — |
| 2024-09-25 | 18.06 | $11.97 | — |
| 2024-09-24 | 17.04 | $11.98 | — |
| 2024-09-23 | 15.81 | $11.95 | — |
| 2024-09-20 | 14.73 | $11.95 | — |
| 2024-09-19 | 13.60 | $11.92 | — |
| 2024-09-18 | 12.63 | $11.87 | — |
| 2024-09-17 | 12.06 | $11.87 | — |
| 2024-09-16 | 11.45 | $11.88 | — |
| 2024-09-13 | 10.67 | $11.85 | — |
| 2024-09-12 | 10.11 | $11.80 | — |
| 2024-09-11 | 10.04 | $11.78 | — |
| 2024-09-10 | 10.18 | $11.76 | — |
| 2024-09-09 | 10.57 | $11.76 | — |
| 2024-09-06 | 10.98 | $11.74 | — |
| 2024-09-05 | 11.47 | $11.75 | — |
| 2024-09-04 | 12.05 | $11.77 | — |
| 2024-09-03 | 12.42 | $11.76 | — |
| 2024-08-30 | 12.92 | $11.81 | — |
| 2024-08-29 | 12.83 | $11.79 | — |
| 2024-08-28 | 12.94 | $11.78 | — |
| 2024-08-27 | 13.16 | $11.79 | — |
| 2024-08-26 | 13.27 | $11.80 | — |
| 2024-08-23 | 13.26 | $11.81 | — |
| 2024-08-22 | 13.14 | $11.76 | — |
| 2024-08-21 | 13.47 | $11.78 | — |
| 2024-08-20 | 13.59 | $11.77 | — |
| 2024-08-19 | 13.80 | $11.78 | — |
| 2024-08-16 | 13.92 | $11.78 | — |
| 2024-08-15 | 14.04 | $11.77 | — |
| 2024-08-14 | 14.26 | $11.74 | — |
| 2024-08-13 | 14.73 | $11.73 | — |
| 2024-08-12 | 15.32 | $11.69 | — |
| 2024-08-09 | 15.96 | $11.67 | — |
| 2024-08-08 | 16.44 | $11.66 | — |
| 2024-08-07 | 16.85 | $11.61 | — |
| 2024-08-06 | 16.80 | $11.60 | — |
| 2024-08-05 | 16.63 | $11.57 | — |
| 2024-08-02 | 16.15 | $11.65 | — |
| 2024-08-01 | 16.20 | $11.75 | — |
| 2024-07-31 | 16.93 | $11.81 | — |
| 2024-07-30 | 16.98 | $11.75 | — |
| 2024-07-29 | 17.67 | $11.76 | — |
| 2024-07-26 | 18.27 | $11.77 | — |
| 2024-07-25 | 18.77 | $11.70 | — |
| 2024-07-24 | 19.36 | $11.73 | — |
| 2024-07-23 | 20.36 | $11.78 | — |
| 2024-07-22 | 20.70 | $11.78 | — |
| 2024-07-19 | 21.07 | $11.77 | — |
| 2024-07-18 | 21.57 | $11.77 | — |
| 2024-07-17 | 22.10 | $11.79 | — |
| 2024-07-16 | 22.36 | $11.85 | — |
| 2024-07-15 | 21.61 | $11.85 | — |
| 2024-07-12 | 20.83 | $11.83 | — |
| 2024-07-11 | 20.18 | $11.83 | — |
| 2024-07-10 | 19.49 | $11.82 | — |
| 2024-07-09 | 18.86 | $11.77 | — |
| 2024-07-08 | 18.66 | $11.77 | — |
| 2024-07-05 | 18.45 | $11.74 | — |
| 2024-07-03 | 18.53 | $11.74 | — |
| 2024-07-02 | 18.63 | $11.71 | — |
| 2024-07-01 | 19.05 | $11.71 | — |
| 2024-06-28 | 19.49 | $11.68 | — |
| 2024-06-27 | 20.30 | $11.70 | — |
| 2024-06-26 | 20.88 | $11.69 | — |
| 2024-06-25 | 21.61 | $11.71 | — |
| 2024-06-24 | 22.11 | $11.69 | — |
| 2024-06-21 | 22.86 | $11.67 | — |
| 2024-06-20 | 23.86 | $11.68 | — |
| 2024-06-18 | 24.79 | $11.66 | — |
| 2024-06-17 | 25.99 | $11.62 | — |
| 2024-06-14 | 27.00 | $11.67 | — |
| 2024-06-13 | 28.19 | $11.67 | — |
| 2024-06-12 | 29.45 | $11.70 | — |
| 2024-06-11 | 30.39 | $11.68 | — |
| 2024-06-10 | 31.59 | $11.71 | — |
| 2024-06-07 | 32.46 | $11.66 | — |
| 2024-06-06 | 33.93 | $11.68 | — |
| 2024-06-05 | 35.21 | $11.72 | — |
| 2024-06-04 | 35.96 | $11.68 | — |
| 2024-06-03 | 37.20 | $11.72 | — |
| 2024-05-31 | 37.82 | $11.75 | — |
| 2024-05-30 | 37.87 | $11.75 | — |
| 2024-05-29 | 37.94 | $11.74 | — |
| 2024-05-28 | 38.09 | $11.77 | — |
| 2024-05-24 | 37.65 | $11.76 | — |
| 2024-05-23 | 37.26 | $11.70 | — |
| 2024-05-22 | 37.40 | $11.71 | — |
| 2024-05-21 | 37.33 | $11.72 | — |
| 2024-05-20 | 37.03 | $11.70 | — |
| 2024-05-17 | 36.90 | $11.70 | — |
| 2024-05-16 | 36.76 | $11.68 | — |
| 2024-05-15 | 36.80 | $11.71 | — |
| 2024-05-14 | 36.20 | $11.67 | — |
| 2024-05-13 | 35.91 | $11.66 | — |
| 2024-05-10 | 35.71 | $11.66 | — |
| 2024-05-09 | 35.50 | $11.66 | — |
| 2024-05-08 | 35.27 | $11.63 | — |
| 2024-05-07 | 35.32 | $11.62 | — |
| 2024-05-06 | 35.47 | $11.62 | — |
| 2024-05-03 | 35.63 | $11.60 | — |
| 2024-05-02 | 36.00 | $11.57 | — |
| 2024-05-01 | 36.70 | $11.55 | — |
| 2024-04-30 | 37.68 | $11.57 | — |
| 2024-04-29 | 38.35 | $11.57 | — |
| 2024-04-26 | 39.05 | $11.55 | — |
| 2024-04-25 | 40.01 | $11.51 | — |
| 2024-04-24 | 41.51 | $11.51 | — |
| 2024-04-23 | 43.09 | $11.53 | — |
| 2024-04-22 | 44.42 | $11.48 | — |
| 2024-04-19 | 46.48 | $11.46 | — |
| 2024-04-18 | 48.89 | $11.49 | — |
| 2024-04-17 | 50.99 | $11.51 | — |
| 2024-04-16 | 52.83 | $11.52 | — |
| 2024-04-15 | 54.58 | $11.55 | — |
| 2024-04-12 | 55.79 | $11.58 | — |
| 2024-04-11 | 56.34 | $11.60 | — |
| 2024-04-10 | 56.38 | $11.61 | — |
| 2024-04-09 | 56.15 | $11.59 | — |
| 2024-04-08 | 56.04 | $11.60 | — |
| 2024-04-05 | 55.64 | $11.58 | — |
| 2024-04-04 | 55.35 | $11.58 | — |
| 2024-04-03 | 55.05 | $11.60 | — |
| 2024-04-02 | 54.16 | $11.57 | — |
| 2024-04-01 | 53.37 | $11.57 | — |
| 2024-03-28 | 52.55 | $11.57 | — |
| 2024-03-27 | 51.68 | $11.57 | — |
| 2024-03-26 | 50.77 | $11.53 | — |
| 2024-03-25 | 50.02 | $11.52 | — |
| 2024-03-22 | 49.30 | $11.51 | — |
| 2024-03-21 | 48.59 | $11.51 | — |
| 2024-03-20 | 47.85 | $11.47 | — |
| 2024-03-19 | 47.33 | $11.46 | — |
| 2024-03-18 | 46.84 | $11.43 | — |
| 2024-03-15 | 46.56 | $11.41 | — |
| 2024-03-14 | 46.43 | $11.41 | — |
| 2024-03-13 | 46.29 | $11.41 | — |
| 2024-03-12 | 46.15 | $11.39 | — |
| 2024-03-11 | 46.16 | $11.42 | — |
| 2024-03-08 | 45.45 | $11.42 | — |
| 2024-03-07 | 44.69 | $11.44 | — |
| 2024-03-06 | 43.39 | $11.42 | — |
| 2024-03-05 | 42.12 | $11.39 | — |
| 2024-03-04 | 40.94 | $11.40 | — |
| 2024-03-01 | 39.43 | $11.34 | — |
| 2024-02-29 | 38.18 | $11.34 | — |
| 2024-02-28 | 36.87 | $11.32 | — |
| 2024-02-27 | 35.63 | $11.31 | — |
| 2024-02-26 | 34.39 | $11.30 | — |
| 2024-02-23 | 33.16 | $11.28 | — |
| 2024-02-22 | 32.02 | $11.27 | — |
| 2024-02-21 | 30.89 | $11.22 | — |
| 2024-02-20 | 30.17 | $11.22 | — |
| 2024-02-16 | 29.40 | $11.22 | — |
| 2024-02-15 | 28.60 | $11.22 | — |
| 2024-02-14 | 27.76 | $11.20 | — |
| 2024-02-13 | 27.06 | $11.18 | — |
| 2024-02-12 | 26.53 | $11.19 | — |
| 2024-02-09 | 25.73 | $11.18 | — |
| 2024-02-08 | 25.00 | $11.17 | — |
| 2024-02-07 | 24.32 | $11.15 | — |
| 2024-02-06 | 23.81 | $11.13 | — |
| 2024-02-05 | 23.50 | $11.11 | — |
| 2024-02-02 | 23.41 | $11.13 | — |
| 2024-02-01 | 22.88 | $11.12 | — |
| 2024-01-31 | 22.44 | $11.08 | — |
| 2024-01-30 | 22.48 | $11.10 | — |
| 2024-01-29 | 22.07 | $11.10 | — |
| 2024-01-26 | 21.63 | $11.09 | — |
| 2024-01-25 | 21.30 | $11.08 | — |
| 2024-01-24 | 21.06 | $11.05 | — |
| 2024-01-23 | 21.21 | $11.05 | — |
| 2024-01-22 | 21.36 | $11.06 | — |
| 2024-01-19 | 21.33 | $11.02 | — |
| 2024-01-18 | 21.85 | $11.02 | — |
| 2024-01-17 | 22.39 | $11.01 | — |
| 2024-01-16 | 23.11 | $11.03 | — |
| 2024-01-12 | 23.51 | $11.05 | — |
| 2024-01-11 | 23.54 | $11.03 | — |
| 2024-01-10 | 23.83 | $11.03 | — |
| 2024-01-09 | 24.13 | $11.00 | — |
| 2024-01-08 | 24.87 | $10.99 | — |
| 2024-01-05 | 25.79 | $10.95 | — |
| 2024-01-04 | 26.88 | $10.95 | — |
| 2024-01-03 | 28.03 | $10.94 | — |
| 2024-01-02 | 29.06 | $10.97 | — |
| 2023-12-29 | 30.56 | $11.00 | — |
| 2023-12-28 | 31.60 | $11.00 | — |
| 2023-12-27 | 32.69 | $11.08 | — |
| 2023-12-26 | 31.92 | $11.07 | — |
| 2023-12-22 | 31.23 | $11.05 | — |
| 2023-12-21 | 30.74 | $11.05 | — |
| 2023-12-20 | 30.23 | $11.03 | — |
| 2023-12-19 | 29.95 | $11.07 | — |
| 2023-12-18 | 28.34 | $11.04 | — |
| 2023-12-15 | 26.97 | $11.03 | — |
| 2023-12-14 | 25.64 | $11.03 | — |
| 2023-12-13 | 24.24 | $11.03 | — |
| 2023-12-12 | 22.76 | $10.98 | — |
| 2023-12-11 | 21.89 | $10.98 | — |
| 2023-12-08 | 20.98 | $10.96 | — |
| 2023-12-07 | 20.36 | $10.96 | — |
| 2023-12-06 | 19.71 | $10.96 | — |
| 2023-12-05 | 19.02 | $10.96 | — |
| 2023-12-04 | 18.30 | $10.96 | — |
| 2023-12-01 | 17.54 | $10.94 | — |
| 2023-11-30 | 17.07 | $10.94 | — |
| 2023-11-29 | 16.57 | $10.92 | — |
| 2023-11-28 | 16.39 | $10.90 | — |
| 2023-11-27 | 16.59 | $10.92 | — |
| 2023-11-24 | 16.23 | $10.92 | — |
| 2023-11-22 | 15.85 | $10.91 | — |
| 2023-11-21 | 15.63 | $10.91 | — |
| 2023-11-20 | 15.41 | $10.89 | — |
| 2023-11-17 | 15.55 | $10.86 | — |
| 2023-11-16 | 16.36 | $10.86 | — |
| 2023-11-15 | 17.21 | $10.86 | — |
| 2023-11-14 | 18.10 | $10.85 | — |
| 2023-11-13 | 18.81 | $10.84 | — |
| 2023-11-10 | 19.31 | $10.82 | — |
| 2023-11-09 | 19.32 | $10.82 | — |
| 2023-11-08 | 19.33 | $10.84 | — |
| 2023-11-07 | 19.72 | $10.85 | — |
| 2023-11-06 | 20.33 | $10.84 | — |
| 2023-11-03 | 20.73 | $10.85 | — |
| 2023-11-02 | 21.35 | $10.85 | — |
| 2023-11-01 | 22.00 | $10.83 | — |
| 2023-10-31 | 22.19 | $10.83 | — |
| 2023-10-30 | 22.40 | $10.81 | — |
| 2023-10-27 | 22.09 | $10.81 | — |
| 2023-10-26 | 21.78 | $10.82 | — |
| 2023-10-25 | 21.59 | $10.83 | — |
| 2023-10-24 | 21.54 | $10.83 | — |
| 2023-10-23 | 21.49 | $10.81 | — |
| 2023-10-20 | 20.96 | $10.81 | — |
| 2023-10-19 | 20.40 | $10.81 | — |
| 2023-10-18 | 19.81 | $10.86 | — |
| 2023-10-17 | 19.88 | $10.89 | — |
| 2023-10-16 | 20.47 | $10.88 | — |
| 2023-10-13 | 20.86 | $10.87 | — |
| 2023-10-12 | 21.04 | $10.87 | — |
| 2023-10-11 | 21.23 | $10.88 | — |
| 2023-10-10 | 21.59 | $10.87 | — |
| 2023-10-09 | 21.75 | $10.82 | — |
| 2023-10-06 | 20.60 | $10.83 | — |
| 2023-10-05 | 19.51 | $10.82 | — |
| 2023-10-04 | 18.07 | $10.84 | — |
| 2023-10-03 | 16.78 | $10.86 | — |
| 2023-10-02 | 15.69 | $10.89 | — |
| 2023-09-29 | 15.01 | $10.93 | — |
| 2023-09-28 | 15.13 | $10.93 | — |
| 2023-09-27 | 15.26 | $10.94 | — |
| 2023-09-26 | 15.63 | $10.93 | — |
| 2023-09-25 | 15.73 | $10.95 | — |
| 2023-09-22 | 16.33 | $10.96 | — |
| 2023-09-21 | 17.13 | $10.99 | — |
| 2023-09-20 | 16.98 | $10.99 | — |
| 2023-09-19 | 16.81 | $10.99 | — |
| 2023-09-18 | 16.63 | $10.99 | — |
| 2023-09-15 | 16.45 | $11.01 | — |
| 2023-09-14 | 15.54 | $11.01 | — |
| 2023-09-13 | 14.57 | $10.98 | — |
| 2023-09-12 | 14.19 | $10.98 | — |
| 2023-09-11 | 13.80 | $10.97 | — |
| 2023-09-08 | 13.62 | $10.95 | — |
| 2023-09-07 | 13.97 | $10.95 | — |
| 2023-09-06 | 14.34 | $10.95 | — |
| 2023-09-05 | 14.73 | $10.96 | — |
| 2023-09-01 | 14.82 | $10.96 | — |
| 2023-08-31 | 14.92 | $10.96 | — |
| 2023-08-30 | 15.03 | $10.97 | — |
| 2023-08-29 | 14.83 | $10.97 | — |
| 2023-08-28 | 14.63 | $10.95 | — |
| 2023-08-25 | 14.85 | $10.93 | — |
| 2023-08-24 | 15.58 | $10.91 | — |
| 2023-08-23 | 15.87 | $10.91 | — |
| 2023-08-22 | 16.18 | $10.91 | — |
| 2023-08-21 | 16.50 | $10.90 | — |
| 2023-08-18 | 16.55 | $10.91 | — |
| 2023-08-17 | 16.83 | $10.91 | — |
| 2023-08-16 | 17.12 | $10.92 | — |
| 2023-08-15 | 17.64 | $10.93 | — |
| 2023-08-14 | 18.43 | $10.96 | — |
| 2023-08-11 | 18.75 | $10.96 | — |
| 2023-08-10 | 19.09 | $10.95 | — |
| 2023-08-09 | 19.67 | $10.95 | — |
| 2023-08-08 | 20.28 | $10.93 | — |
| 2023-08-07 | 21.30 | $10.93 | — |
| 2023-08-04 | 22.37 | $10.95 | — |
| 2023-08-03 | 23.10 | $10.95 | — |
| 2023-08-02 | 23.86 | $10.96 | — |
| 2023-08-01 | 24.40 | $10.98 | — |
| 2023-07-31 | 24.41 | $10.98 | — |
| 2023-07-28 | 24.42 | $10.97 | — |
| 2023-07-27 | 24.60 | $10.95 | — |
| 2023-07-26 | 25.18 | $10.97 | — |
| 2023-07-25 | 25.22 | $10.97 | — |
| 2023-07-24 | 25.26 | $10.98 | — |
| 2023-07-21 | 25.00 | $10.97 | — |
| 2023-07-20 | 24.90 | $10.98 | — |
| 2023-07-19 | 24.50 | $10.98 | — |
| 2023-07-18 | 24.07 | $10.99 | — |
| 2023-07-17 | 23.33 | $10.98 | — |
| 2023-07-14 | 22.68 | $10.97 | — |
| 2023-07-13 | 22.14 | $10.97 | — |
| 2023-07-12 | 21.57 | $10.96 | — |
| 2023-07-11 | 21.11 | $10.94 | — |
| 2023-07-10 | 20.91 | $10.91 | — |
| 2023-07-07 | 21.20 | $10.90 | — |
| 2023-07-06 | 21.68 | $10.90 | — |
| 2023-07-05 | 22.19 | $10.93 | — |
| 2023-07-03 | 21.99 | $10.95 | — |
| 2023-06-30 | 21.19 | $10.92 | — |
| 2023-06-29 | 20.82 | $10.92 | — |
| 2023-06-28 | 20.43 | $10.91 | — |
| 2023-06-27 | 20.19 | $10.90 | — |
| 2023-06-26 | 20.11 | $10.88 | — |
| 2023-06-23 | 20.40 | $10.91 | — |
| 2023-06-22 | 19.80 | $10.91 | — |
| 2023-06-21 | 19.17 | $10.91 | — |
| 2023-06-20 | 18.51 | $10.91 | — |
| 2023-06-16 | 17.82 | $10.93 | — |
| 2023-06-15 | 16.47 | $10.93 | — |
| 2023-06-14 | 15.04 | $10.91 | — |
| 2023-06-13 | 13.81 | $10.91 | — |
| 2023-06-12 | 12.51 | $10.88 | — |
| 2023-06-09 | 11.57 | $10.87 | — |
| 2023-06-08 | 10.75 | $10.87 | — |
| 2023-06-07 | 9.88 | $10.86 | — |
| 2023-06-06 | 9.13 | $10.85 | — |
| 2023-06-05 | 8.50 | $10.83 | — |
| 2023-06-02 | 8.19 | $10.79 | — |
| 2023-06-01 | 8.51 | $10.79 | — |
| 2023-05-31 | 8.85 | $10.77 | — |
| 2023-05-30 | 8.69 | $10.78 | — |
| 2023-05-26 | 8.75 | $10.78 | — |
| 2023-05-25 | 8.80 | $10.77 | — |
| 2023-05-24 | 8.61 | $10.77 | — |
| 2023-05-23 | 8.41 | $10.80 | — |
| 2023-05-22 | 8.83 | $10.81 | — |
| 2023-05-19 | 9.08 | $10.80 | — |
| 2023-05-18 | 9.54 | $10.79 | — |
| 2023-05-17 | 9.79 | $10.79 | — |
| 2023-05-16 | 10.06 | $10.78 | — |
| 2023-05-15 | 10.11 | $10.83 | — |
| 2023-05-12 | 9.93 | $10.83 | — |
| 2023-05-11 | 9.73 | $10.80 | — |
| 2023-05-10 | 10.25 | $10.80 | — |
| 2023-05-09 | 10.78 | $10.80 | — |
| 2023-05-08 | 11.35 | $10.79 | — |
| 2023-05-05 | 11.70 | $10.79 | — |
| 2023-05-04 | 12.07 | $10.77 | — |
| 2023-05-03 | 11.95 | $10.79 | — |
| 2023-05-02 | 12.26 | $10.79 | — |
| 2023-05-01 | 12.59 | $10.81 | — |
| 2023-04-28 | 13.10 | $10.81 | — |
| 2023-04-27 | 13.64 | $10.81 | — |
| 2023-04-26 | 14.21 | $10.80 | — |
| 2023-04-25 | 14.89 | $10.82 | — |
| 2023-04-24 | 15.28 | $10.83 | — |
| 2023-04-21 | 15.45 | $10.82 | — |
| 2023-04-20 | 15.83 | $10.82 | — |
| 2023-04-19 | 16.23 | $10.81 | — |
| 2023-04-18 | 16.84 | $10.83 | — |
| 2023-04-17 | 17.03 | $10.82 | — |
| 2023-04-14 | 17.41 | $10.83 | — |
| 2023-04-13 | 17.58 | $10.84 | — |
| 2023-04-12 | 17.52 | $10.82 | — |
| 2023-04-11 | 17.81 | $10.82 | — |
| 2023-04-10 | 18.11 | $10.79 | — |
| 2023-04-06 | 19.02 | $10.78 | — |
| 2023-04-05 | 19.85 | $10.78 | — |
| 2023-04-04 | 20.72 | $10.78 | — |
| 2023-04-03 | 21.64 | $10.78 | — |
| 2023-03-31 | 22.62 | $10.78 | — |
| 2023-03-30 | 23.64 | $10.76 | — |
| 2023-03-29 | 24.34 | $10.74 | — |
| 2023-03-28 | 24.67 | $10.72 | — |
| 2023-03-27 | 24.57 | $10.71 | — |
| 2023-03-24 | 24.23 | $10.70 | — |
| 2023-03-23 | 23.64 | $10.70 | — |
| 2023-03-22 | 23.02 | $10.70 | — |
| 2023-03-21 | 22.36 | $10.70 | — |
| 2023-03-20 | 21.67 | $10.68 | — |
| 2023-03-17 | 20.52 | $10.68 | — |
| 2023-03-16 | 19.31 | $10.71 | — |
| 2023-03-15 | 18.29 | $10.70 | — |
| 2023-03-14 | 17.02 | $10.76 | — |
| 2023-03-13 | 16.26 | $10.74 | — |
| 2023-03-10 | 15.01 | $10.81 | — |
| 2023-03-09 | 14.58 | $10.85 | — |
| 2023-03-08 | 14.84 | $10.85 | — |
| 2023-03-07 | 15.12 | $10.86 | — |
| 2023-03-06 | 15.62 | $10.87 | — |
| 2023-03-03 | 16.34 | $10.85 | — |
| 2023-03-02 | 16.65 | $10.84 | — |
| 2023-03-01 | 16.72 | $10.83 | — |
| 2023-02-28 | 16.54 | $10.84 | — |
| 2023-02-27 | 16.53 | $10.85 | — |
| 2023-02-24 | 16.70 | $10.85 | — |
| 2023-02-23 | 16.88 | $10.85 | — |
| 2023-02-22 | 17.06 | $10.83 | — |
| 2023-02-21 | 16.81 | $10.83 | — |
| 2023-02-17 | 16.54 | $10.85 | — |
| 2023-02-16 | 16.56 | $10.86 | — |
| 2023-02-15 | 16.73 | $10.87 | — |
| 2023-02-14 | 17.09 | $10.86 | — |
| 2023-02-13 | 17.25 | $10.86 | — |
| 2023-02-10 | 17.43 | $10.84 | — |
| 2023-02-09 | 17.21 | $10.86 | — |
| 2023-02-08 | 17.26 | $10.86 | — |
| 2023-02-07 | 17.31 | $10.87 | — |
| 2023-02-06 | 17.51 | $10.85 | — |
| 2023-02-03 | 17.33 | $10.86 | — |
| 2023-02-02 | 17.27 | $10.89 | — |
| 2023-02-01 | 17.64 | $10.88 | — |
| 2023-01-31 | 17.84 | $10.88 | — |
| 2023-01-30 | 18.04 | $10.88 | — |
| 2023-01-27 | 18.26 | $10.88 | — |
| 2023-01-26 | 18.49 | $10.88 | — |
| 2023-01-25 | 18.74 | $10.88 | — |
| 2023-01-24 | 18.99 | $10.90 | — |
| 2023-01-23 | 19.49 | $10.90 | — |
| 2023-01-20 | 20.01 | $10.88 | — |
| 2023-01-19 | 20.28 | $10.87 | — |
| 2023-01-18 | 20.43 | $10.89 | — |
| 2023-01-17 | 20.79 | $10.89 | — |
| 2023-01-13 | 21.17 | $10.90 | — |
| 2023-01-12 | 21.66 | $10.87 | — |
| 2023-01-11 | 21.81 | $10.85 | — |
| 2023-01-10 | 21.69 | $10.82 | — |
| 2023-01-09 | 21.16 | $10.81 | — |
| 2023-01-06 | 20.46 | $10.79 | — |
| 2023-01-05 | 19.43 | $10.77 | — |
| 2023-01-04 | 18.05 | $10.77 | — |
| 2023-01-03 | 16.59 | $10.76 | — |
| 2022-12-30 | 14.92 | $10.76 | — |
| 2022-12-29 | 13.16 | $10.76 | — |
| 2022-12-28 | 11.31 | $11.08 | — |
| 2022-12-27 | 11.65 | $11.09 | — |
| 2022-12-23 | 11.83 | $11.10 | — |
| 2022-12-22 | 11.85 | $11.09 | — |
| 2022-12-21 | 12.01 | $11.10 | — |
| 2022-12-20 | 12.01 | $11.07 | — |
| 2022-12-19 | 12.43 | $11.07 | — |
| 2022-12-16 | 12.88 | $11.10 | — |
| 2022-12-15 | 12.86 | $11.10 | — |
| 2022-12-14 | 12.83 | $11.13 | — |
| 2022-12-13 | 12.27 | $11.12 | — |
| 2022-12-12 | 11.80 | $11.08 | — |
| 2022-12-09 | 11.82 | $11.06 | — |
| 2022-12-08 | 12.13 | $11.06 | — |
| 2022-12-07 | 12.46 | $11.04 | — |
| 2022-12-06 | 13.10 | $11.05 | — |
| 2022-12-05 | 13.61 | $11.08 | — |
| 2022-12-02 | 13.67 | $11.10 | — |
| 2022-12-01 | 13.36 | $11.08 | — |
| 2022-11-30 | 13.30 | $11.09 | — |
| 2022-11-29 | 13.05 | $11.06 | — |
| 2022-11-28 | 13.20 | $11.06 | — |
| 2022-11-25 | 13.35 | $11.08 | — |
| 2022-11-23 | 13.16 | $11.06 | — |
| 2022-11-22 | 13.23 | $11.04 | — |
| 2022-11-21 | 13.59 | $11.04 | — |
| 2022-11-18 | 13.96 | $11.03 | — |
| 2022-11-17 | 14.49 | $11.03 | — |
| 2022-11-16 | 15.05 | $11.04 | — |
| 2022-11-15 | 15.49 | $11.06 | — |
| 2022-11-14 | 15.67 | $11.03 | — |
| 2022-11-11 | 16.23 | $11.03 | — |
| 2022-11-10 | 16.81 | $11.01 | — |
| 2022-11-09 | 17.69 | $10.95 | — |
| 2022-11-08 | 17.74 | $10.96 | — |
| 2022-11-07 | 17.92 | $10.96 | — |
| 2022-11-04 | 18.10 | $10.97 | — |
| 2022-11-03 | 18.41 | $10.96 | — |
| 2022-11-02 | 18.60 | $10.95 | — |
| 2022-11-01 | 18.64 | $10.99 | — |
| 2022-10-31 | 19.12 | $10.98 | — |
| 2022-10-28 | 19.49 | $10.97 | — |
| 2022-10-27 | 19.74 | $10.97 | — |
| 2022-10-26 | 20.00 | $10.95 | — |
| 2022-10-25 | 20.00 | $10.96 | — |
| 2022-10-24 | 20.09 | $10.93 | — |
| 2022-10-21 | 19.77 | $10.94 | — |
| 2022-10-20 | 19.52 | $10.94 | — |
| 2022-10-19 | 19.25 | $10.96 | — |
| 2022-10-18 | 19.14 | $10.99 | — |
| 2022-10-17 | 19.27 | $10.97 | — |
| 2022-10-14 | 19.15 | $10.93 | — |
| 2022-10-13 | 18.50 | $10.96 | — |
| 2022-10-12 | 18.05 | $10.97 | — |
| 2022-10-11 | 17.65 | $10.99 | — |
| 2022-10-10 | 17.38 | $11.02 | — |
| 2022-10-07 | 17.35 | $11.04 | — |
| 2022-10-06 | 17.49 | $11.06 | — |
| 2022-10-05 | 17.81 | $11.06 | — |
| 2022-10-04 | 18.15 | $11.08 | — |
| 2022-10-03 | 18.68 | $11.00 | — |
| 2022-09-30 | 18.31 | $10.95 | — |
| 2022-09-29 | 17.20 | $10.95 | — |
| 2022-09-28 | 16.04 | $10.99 | — |
| 2022-09-27 | 15.08 | $10.99 | — |
| 2022-09-26 | 14.08 | $11.01 | — |
| 2022-09-23 | 13.16 | $11.05 | — |
| 2022-09-22 | 12.48 | $11.10 | — |
| 2022-09-21 | 12.18 | $11.13 | — |
| 2022-09-20 | 12.15 | $11.14 | — |
| 2022-09-19 | 12.21 | $11.17 | — |
| 2022-09-16 | 12.58 | $11.16 | — |
| 2022-09-15 | 12.85 | $11.19 | — |
| 2022-09-14 | 13.44 | $11.23 | — |
| 2022-09-13 | 13.79 | $11.23 | — |
| 2022-09-12 | 14.16 | $11.28 | — |
| 2022-09-09 | 13.95 | $11.26 | — |
| 2022-09-08 | 13.91 | $11.23 | — |
| 2022-09-07 | 14.16 | $11.21 | — |
| 2022-09-06 | 14.62 | $11.18 | — |
| 2022-09-02 | 15.35 | $11.17 | — |
| 2022-09-01 | 16.01 | $11.17 | — |
| 2022-08-31 | 16.71 | $11.20 | — |
| 2022-08-30 | 17.43 | $11.20 | — |
| 2022-08-29 | 18.19 | $11.22 | — |
| 2022-08-26 | 18.79 | $11.23 | — |
| 2022-08-25 | 19.32 | $11.28 | — |
| 2022-08-24 | 19.34 | $11.25 | — |
| 2022-08-23 | 19.61 | $11.22 | — |
| 2022-08-22 | 20.14 | $11.23 | — |
| 2022-08-19 | 20.60 | $11.27 | — |
| 2022-08-18 | 20.64 | $11.30 | — |
| 2022-08-17 | 20.34 | $11.30 | — |
| 2022-08-16 | 20.02 | $11.32 | — |
| 2022-08-15 | 19.44 | $11.33 | — |
| 2022-08-12 | 18.73 | $11.31 | — |
| 2022-08-11 | 18.09 | $11.27 | — |
| 2022-08-10 | 17.66 | $11.27 | — |
| 2022-08-09 | 17.21 | $11.19 | — |
| 2022-08-08 | 17.27 | $11.22 | — |
| 2022-08-05 | 17.01 | $11.22 | — |
| 2022-08-04 | 16.75 | $11.19 | — |
| 2022-08-03 | 16.67 | $11.17 | — |
| 2022-08-02 | 16.72 | $11.13 | — |
| 2022-08-01 | 17.06 | $11.12 | — |
| 2022-07-29 | 17.50 | $11.14 | — |
| 2022-07-28 | 17.78 | $11.10 | — |
| 2022-07-27 | 18.36 | $11.03 | — |
| 2022-07-26 | 19.12 | $10.98 | — |
| 2022-07-25 | 19.47 | $11.02 | — |
| 2022-07-22 | 20.15 | $11.02 | — |
| 2022-07-21 | 20.86 | $11.04 | — |
| 2022-07-20 | 21.76 | $10.99 | — |
| 2022-07-19 | 22.28 | $10.97 | — |
| 2022-07-18 | 22.63 | $10.92 | — |
| 2022-07-15 | 22.50 | $10.92 | — |
| 2022-07-14 | 22.36 | $10.89 | — |
| 2022-07-13 | 21.92 | $10.91 | — |
| 2022-07-12 | 21.56 | $10.93 | — |
| 2022-07-11 | 21.29 | $10.98 | — |
| 2022-07-08 | 21.30 | $11.02 | — |
| 2022-07-07 | 21.56 | $11.02 | — |
| 2022-07-06 | 21.84 | $10.99 | — |
| 2022-07-05 | 21.86 | $11.00 | — |
| 2022-07-01 | 21.95 | $11.01 | — |
| 2022-06-30 | 22.10 | $10.97 | — |
| 2022-06-29 | 21.92 | $11.00 | — |
| 2022-06-28 | 21.88 | $11.02 | — |
| 2022-06-27 | 21.95 | $11.07 | — |
| 2022-06-24 | 22.29 | $11.09 | — |
| 2022-06-23 | 22.76 | $11.03 | — |
| 2022-06-22 | 22.80 | $11.00 | — |
| 2022-06-21 | 22.59 | $11.02 | — |
| 2022-06-17 | 22.47 | $10.96 | — |
| 2022-06-16 | 21.84 | $10.96 | — |
| 2022-06-15 | 21.18 | $11.06 | — |
| 2022-06-14 | 20.93 | $11.02 | — |
| 2022-06-13 | 20.33 | $11.06 | — |
| 2022-06-10 | 19.88 | $11.17 | — |
| 2022-06-09 | 19.98 | $11.24 | — |
| 2022-06-08 | 20.53 | $11.28 | — |
| 2022-06-07 | 21.39 | $11.30 | — |
| 2022-06-06 | 22.44 | $11.29 | — |
| 2022-06-03 | 23.48 | $11.27 | — |
| 2022-06-02 | 24.42 | $11.29 | — |
| 2022-06-01 | 25.54 | $11.22 | — |
| 2022-05-31 | 26.20 | $11.24 | — |
| 2022-05-27 | 27.02 | $11.26 | — |
| 2022-05-26 | 28.00 | $11.19 | — |
| 2022-05-25 | 28.49 | $11.12 | — |
| 2022-05-24 | 28.37 | $11.09 | — |
| 2022-05-23 | 27.96 | $11.15 | — |
| 2022-05-20 | 27.82 | $11.12 | — |
| 2022-05-19 | 27.37 | $11.12 | — |
| 2022-05-18 | 26.90 | $11.11 | — |
| 2022-05-17 | 26.31 | $11.18 | — |
| 2022-05-16 | 26.00 | $11.15 | — |
| 2022-05-13 | 25.40 | $11.16 | — |
| 2022-05-12 | 24.80 | $11.09 | — |
| 2022-05-11 | 23.48 | $11.15 | — |
| 2022-05-10 | 22.31 | $11.15 | — |
| 2022-05-09 | 21.09 | $11.16 | — |
| 2022-05-06 | 19.83 | $11.29 | — |
| 2022-05-05 | 19.06 | $11.36 | — |
| 2022-05-04 | 18.63 | $11.45 | — |
| 2022-05-03 | 18.75 | $11.40 | — |
| 2022-05-02 | 18.34 | $11.40 | — |
| 2022-04-29 | 17.91 | $11.39 | — |
| 2022-04-28 | 17.36 | $11.44 | — |
| 2022-04-27 | 17.08 | $11.41 | — |
| 2022-04-26 | 16.47 | $11.41 | — |
| 2022-04-25 | 15.83 | $11.46 | — |
| 2022-04-22 | 15.46 | $11.45 | — |
| 2022-04-21 | 14.96 | $11.51 | — |
| 2022-04-20 | 14.82 | $11.58 | — |
| 2022-04-19 | 15.19 | $11.58 | — |
| 2022-04-18 | 15.58 | $11.55 | — |
| 2022-04-14 | 15.71 | $11.57 | — |
| 2022-04-13 | 16.00 | $11.59 | — |
| 2022-04-12 | 16.45 | $11.55 | — |
| 2022-04-11 | 16.57 | $11.58 | — |
| 2022-04-08 | 16.90 | $11.62 | — |
| 2022-04-07 | 17.55 | $11.63 | — |
| 2022-04-06 | 18.31 | $11.62 | — |
| 2022-04-05 | 19.03 | $11.66 | — |
| 2022-04-04 | 19.98 | $11.69 | — |
| 2022-04-01 | 20.75 | $11.65 | — |
| 2022-03-31 | 21.83 | $11.64 | — |
| 2022-03-30 | 22.90 | $11.67 | — |
| 2022-03-29 | 23.97 | $11.69 | — |
| 2022-03-28 | 24.95 | $11.63 | — |
| 2022-03-25 | 26.13 | $11.62 | — |
| 2022-03-24 | 27.29 | $11.62 | — |
| 2022-03-23 | 28.51 | $11.60 | — |
| 2022-03-22 | 29.66 | $11.64 | — |
| 2022-03-21 | 31.12 | $11.60 | — |
| 2022-03-18 | 32.39 | $11.63 | — |
| 2022-03-17 | 33.90 | $11.58 | — |
| 2022-03-16 | 35.16 | $11.53 | — |
| 2022-03-15 | 36.12 | $11.43 | — |
| 2022-03-14 | 36.32 | $11.41 | — |
| 2022-03-11 | 36.34 | $11.44 | — |
| 2022-03-10 | 36.50 | $11.47 | — |
| 2022-03-09 | 36.79 | $11.49 | — |
| 2022-03-08 | 37.20 | $11.41 | — |
| 2022-03-07 | 36.92 | $11.39 | — |
| 2022-03-04 | 36.43 | $11.54 | — |
| 2022-03-03 | 36.55 | $11.54 | — |
| 2022-03-02 | 36.66 | $11.59 | — |
| 2022-03-01 | 37.03 | $11.56 | — |
| 2022-02-28 | 37.13 | $11.60 | — |
| 2022-02-25 | 37.43 | $11.62 | — |
| 2022-02-24 | 37.84 | $11.57 | — |
| 2022-02-23 | 37.80 | $11.54 | — |
| 2022-02-22 | 37.46 | $11.59 | — |
| 2022-02-18 | 37.31 | $11.63 | — |
| 2022-02-17 | 37.32 | $11.66 | — |
| 2022-02-16 | 37.47 | $11.74 | — |
| 2022-02-15 | 38.04 | $11.74 | — |
| 2022-02-14 | 38.63 | $11.70 | — |
| 2022-02-11 | 38.88 | $11.71 | — |
| 2022-02-10 | 39.19 | $11.78 | — |
| 2022-02-09 | 39.86 | $11.83 | — |
| 2022-02-08 | 40.85 | $11.76 | — |
| 2022-02-07 | 41.22 | $11.74 | — |
| 2022-02-04 | 41.40 | $11.76 | — |
| 2022-02-03 | 41.68 | $11.75 | — |
| 2022-02-02 | 41.88 | $11.82 | — |
| 2022-02-01 | 42.43 | $11.81 | — |
| 2022-01-31 | 42.90 | $11.79 | — |
| 2022-01-28 | 43.21 | $11.72 | — |
| 2022-01-27 | 42.83 | $11.68 | — |
| 2022-01-26 | 41.97 | $11.68 | — |
| 2022-01-25 | 41.07 | $11.67 | — |
| 2022-01-24 | 40.02 | $11.72 | — |
| 2022-01-21 | 39.05 | $11.71 | — |
| 2022-01-20 | 37.91 | $11.75 | — |
| 2022-01-19 | 36.83 | $11.77 | — |
| 2022-01-18 | 35.74 | $11.76 | — |
| 2022-01-14 | 34.49 | $11.82 | — |
| 2022-01-13 | 33.33 | $11.84 | — |
| 2022-01-12 | 32.17 | $11.89 | — |
| 2022-01-11 | 31.08 | $11.89 | — |
| 2022-01-10 | 29.93 | $11.86 | — |
| 2022-01-07 | 28.46 | $11.88 | — |
| 2022-01-06 | 26.96 | $11.92 | — |
| 2022-01-05 | 25.48 | $11.93 | — |
| 2022-01-04 | 23.94 | $12.01 | — |
| 2022-01-03 | 22.51 | $12.03 | — |
| 2021-12-31 | 21.06 | $12.04 | — |
| 2021-12-30 | 19.57 | $12.05 | — |
| 2021-12-29 | 18.01 | $12.63 | — |
| 2021-12-28 | 18.79 | $12.62 | — |
| 2021-12-27 | 19.70 | $12.62 | — |
| 2021-12-23 | 20.65 | $12.60 | — |
| 2021-12-22 | 21.65 | $12.59 | — |
| 2021-12-21 | 22.63 | $12.56 | — |
| 2021-12-20 | 23.41 | $12.50 | — |
| 2021-12-17 | 23.69 | $12.55 | — |
| 2021-12-16 | 24.34 | $12.56 | — |
| 2021-12-15 | 25.09 | $12.61 | — |
| 2021-12-14 | 26.27 | $12.58 | — |
| 2021-12-13 | 27.24 | $12.62 | — |
| 2021-12-10 | 28.59 | $12.66 | — |
| 2021-12-09 | 29.84 | $12.66 | — |
| 2021-12-08 | 31.16 | $12.69 | — |
| 2021-12-07 | 32.28 | $12.68 | — |
| 2021-12-06 | 33.54 | $12.60 | — |
| 2021-12-03 | 35.13 | $12.56 | — |
| 2021-12-02 | 36.44 | $12.61 | — |
| 2021-12-01 | 38.21 | $12.56 | — |
| 2021-11-30 | 39.61 | $12.60 | — |
| 2021-11-29 | 41.42 | $12.67 | — |
| 2021-11-26 | 43.21 | $12.65 | — |
| 2021-11-24 | 45.29 | $12.73 | — |
| 2021-11-23 | 46.57 | $12.72 | — |
| 2021-11-22 | 47.99 | $12.73 | — |
| 2021-11-19 | 49.37 | $12.78 | — |
| 2021-11-18 | 50.17 | $12.79 | — |
| 2021-11-17 | 50.87 | $12.80 | — |
| 2021-11-16 | 51.47 | $12.84 | — |
| 2021-11-15 | 51.53 | $12.80 | — |
| 2021-11-12 | 51.79 | $12.81 | — |
| 2021-11-11 | 51.92 | $12.74 | — |
| 2021-11-10 | 52.46 | $12.74 | — |
| 2021-11-09 | 53.02 | $12.77 | — |
| 2021-11-08 | 53.16 | $12.76 | — |
| 2021-11-05 | 53.36 | $12.74 | — |
| 2021-11-04 | 53.67 | $12.75 | — |
| 2021-11-03 | 53.85 | $12.74 | — |
| 2021-11-02 | 54.08 | $12.71 | — |
| 2021-11-01 | 54.48 | $12.71 | — |
| 2021-10-29 | 54.90 | $12.69 | — |
| 2021-10-28 | 55.43 | $12.69 | — |
| 2021-10-27 | 55.99 | $12.66 | — |
| 2021-10-26 | 56.73 | $12.68 | — |
| 2021-10-25 | 57.26 | $12.69 | — |
| 2021-10-22 | 57.71 | $12.68 | — |
| 2021-10-21 | 58.22 | $12.69 | — |
| 2021-10-20 | 58.64 | $12.69 | — |
| 2021-10-19 | 59.09 | $12.67 | — |
| 2021-10-18 | 59.63 | $12.65 | — |
| 2021-10-15 | 60.27 | $12.65 | — |
| 2021-10-14 | 60.94 | $12.63 | — |
| 2021-10-13 | 61.71 | $12.58 | — |
| 2021-10-12 | 62.69 | $12.55 | — |
| 2021-10-11 | 63.83 | $12.54 | — |
| 2021-10-08 | 65.06 | $12.57 | — |
| 2021-10-07 | 66.12 | $12.58 | — |
| 2021-10-06 | 67.14 | $12.54 | — |
| 2021-10-05 | 68.34 | $12.54 | — |
| 2021-10-04 | 69.60 | $12.51 | — |
| 2021-10-01 | 71.02 | $12.56 | — |
| 2021-09-30 | 72.14 | $12.54 | — |
| 2021-09-29 | 73.37 | $12.56 | — |
| 2021-09-28 | 74.53 | $12.56 | — |
| 2021-09-27 | 75.74 | $12.64 | — |
| 2021-09-24 | 76.46 | $12.67 | — |
| 2021-09-23 | 77.00 | $12.69 | — |
| 2021-09-22 | 77.42 | $12.66 | — |
| 2021-09-21 | 77.91 | $12.63 | — |
| 2021-09-20 | 78.45 | $12.62 | — |
| 2021-09-17 | 79.04 | $12.70 | — |
| 2021-09-16 | 79.13 | $12.71 | — |
| 2021-09-15 | 79.16 | $12.70 | — |
| 2021-09-14 | 79.20 | $12.69 | — |
| 2021-09-13 | 79.24 | $12.70 | — |
| 2021-09-10 | 79.23 | $12.71 | — |
| 2021-09-09 | 79.16 | $12.73 | — |
| 2021-09-08 | 78.98 | $12.74 | — |
| 2021-09-07 | 78.74 | $12.77 | — |
| 2021-09-03 | 78.32 | $12.78 | — |
| 2021-09-02 | 77.84 | $12.78 | — |
| 2021-09-01 | 77.33 | $12.76 | — |
| 2021-08-31 | 76.79 | $12.74 | — |
| 2021-08-30 | 76.24 | $12.75 | — |
| 2021-08-27 | 75.62 | $12.74 | — |
| 2021-08-26 | 74.96 | $12.71 | — |
| 2021-08-25 | 74.28 | $12.73 | — |
| 2021-08-24 | 73.49 | $12.72 | — |
| 2021-08-23 | 72.66 | $12.69 | — |
| 2021-08-20 | 71.79 | $12.65 | — |
| 2021-08-19 | 70.88 | $12.63 | — |
| 2021-08-18 | 69.93 | $12.65 | — |
| 2021-08-17 | 68.87 | $12.65 | — |
| 2021-08-16 | 67.75 | $12.68 | — |
| 2021-08-13 | 66.49 | $12.70 | — |
| 2021-08-12 | 65.11 | $12.70 | — |
| 2021-08-11 | 63.66 | $12.69 | — |
| 2021-08-10 | 62.14 | $12.67 | — |
| 2021-08-09 | 60.54 | $12.66 | — |
| 2021-08-06 | 58.85 | $12.66 | — |
| 2021-08-05 | 57.07 | $12.68 | — |
| 2021-08-04 | 55.17 | $12.65 | — |
| 2021-08-03 | 53.16 | $12.65 | — |
| 2021-08-02 | 51.05 | $12.63 | — |
| 2021-07-30 | 48.82 | $12.64 | — |
| 2021-07-29 | 46.47 | $12.64 | — |
| 2021-07-28 | 43.99 | $12.63 | — |
| 2021-07-27 | 41.38 | $12.61 | — |
| 2021-07-26 | 38.63 | $12.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected